Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Inukjuak, QC                                 |
 IAGA CODE              INUK                                         |
 Geodetic Latitude      58.46                                        |
 Geodetic Longitude     -78.07                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              25                                           |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     INUKH     INUKD     INUKZ     INUKF
2020-02-22 00:00:00.409 053     11537.54  212.11    56709.66  88888.00
2020-02-22 00:00:00.909 053     11537.57  212.14    56709.67  88888.00
2020-02-22 00:00:01.409 053     11537.65  212.12    56709.66  88888.00
2020-02-22 00:00:01.909 053     11537.70  212.12    56709.66  88888.00
2020-02-22 00:00:02.409 053     11537.80  212.14    56709.70  88888.00
2020-02-22 00:00:02.909 053     11537.79  212.08    56709.65  88888.00
2020-02-22 00:00:03.409 053     11537.74  212.08    56709.62  88888.00
2020-02-22 00:00:03.909 053     11537.86  212.11    56709.58  88888.00
2020-02-22 00:00:04.409 053     11537.84  212.10    56709.56  88888.00
2020-02-22 00:00:04.909 053     11537.85  212.12    56709.58  88888.00
2020-02-22 00:00:05.409 053     11537.86  212.11    56709.52  88888.00
2020-02-22 00:00:05.909 053     11537.79  212.11    56709.53  88888.00
2020-02-22 00:00:06.409 053     11537.82  212.14    56709.54  88888.00
2020-02-22 00:00:06.909 053     11537.89  212.12    56709.47  88888.00
2020-02-22 00:00:07.409 053     11537.88  212.14    56709.39  88888.00
2020-02-22 00:00:07.909 053     11537.93  212.15    56709.36  88888.00
2020-02-22 00:00:08.409 053     11537.88  212.11    56709.28  88888.00
2020-02-22 00:00:08.909 053     11537.81  212.13    56709.27  88888.00
2020-02-22 00:00:09.409 053     11537.96  212.12    56709.25  88888.00
2020-02-22 00:00:09.909 053     11537.89  212.11    56709.17  88888.00
2020-02-22 00:00:10.409 053     11537.80  212.13    56709.08  88888.00
2020-02-22 00:00:10.909 053     11537.84  212.10    56709.07  88888.00
2020-02-22 00:00:11.409 053     11537.73  212.07    56709.06  88888.00
2020-02-22 00:00:11.909 053     11537.95  212.04    56708.97  88888.00
2020-02-22 00:00:12.409 053     11537.99  212.04    56708.93  88888.00
2020-02-22 00:00:12.909 053     11537.94  212.07    56708.84  88888.00
2020-02-22 00:00:13.409 053     11538.00  212.07    56708.72  88888.00
2020-02-22 00:00:13.909 053     11538.01  212.06    56708.71  88888.00
2020-02-22 00:00:14.409 053     11537.98  212.06    56708.72  88888.00
2020-02-22 00:00:14.909 053     11538.03  212.05    56708.69  88888.00
2020-02-22 00:00:15.409 053     11537.98  212.05    56708.69  88888.00
2020-02-22 00:00:15.909 053     11538.01  212.08    56708.69  88888.00
2020-02-22 00:00:16.409 053     11538.02  212.08    56708.63  88888.00
2020-02-22 00:00:16.909 053     11538.01  212.07    56708.55  88888.00
2020-02-22 00:00:17.409 053     11538.09  212.11    56708.46  88888.00
2020-02-22 00:00:17.909 053     11538.07  212.07    56708.48  88888.00
2020-02-22 00:00:18.409 053     11537.89  212.08    56708.45  88888.00
2020-02-22 00:00:18.909 053     11537.98  212.10    56708.40  88888.00
2020-02-22 00:00:19.409 053     11537.99  212.03    56708.32  88888.00
2020-02-22 00:00:19.909 053     11538.07  212.06    56708.31  88888.00
2020-02-22 00:00:20.409 053     11538.15  212.05    56708.33  88888.00
2020-02-22 00:00:20.909 053     11538.10  212.04    56708.26  88888.00
2020-02-22 00:00:21.409 053     11538.14  212.07    56708.18  88888.00
2020-02-22 00:00:21.909 053     11538.24  212.07    56708.12  88888.00
2020-02-22 00:00:22.409 053     11538.17  212.10    56708.08  88888.00
2020-02-22 00:00:22.909 053     11538.23  212.10    56708.08  88888.00
2020-02-22 00:00:23.409 053     11538.23  212.08    56708.04  88888.00
2020-02-22 00:00:23.909 053     11538.22  212.10    56707.99  88888.00
2020-02-22 00:00:24.409 053     11538.30  212.14    56708.00  88888.00
2020-02-22 00:00:24.909 053     11538.26  212.14    56708.01  88888.00
2020-02-22 00:00:25.409 053     11538.23  212.18    56708.04  88888.00
2020-02-22 00:00:25.909 053     11538.23  212.14    56707.88  88888.00
2020-02-22 00:00:26.409 053     11538.21  212.14    56707.91  88888.00
2020-02-22 00:00:26.909 053     11538.35  212.20    56707.92  88888.00
2020-02-22 00:00:27.409 053     11538.36  212.19    56707.89  88888.00
2020-02-22 00:00:27.909 053     11538.40  212.22    56707.92  88888.00
2020-02-22 00:00:28.409 053     11538.56  212.25    56707.87  88888.00
2020-02-22 00:00:28.909 053     11538.54  212.22    56707.80  88888.00
2020-02-22 00:00:29.409 053     11538.40  212.28    56707.78  88888.00
2020-02-22 00:00:29.909 053     11538.43  212.32    56707.76  88888.00
2020-02-22 00:00:30.409 053     11538.42  212.32    56707.82  88888.00
2020-02-22 00:00:30.909 053     11538.43  212.35    56707.85  88888.00
2020-02-22 00:00:31.409 053     11538.61  212.35    56707.82  88888.00
2020-02-22 00:00:31.909 053     11538.61  212.38    56707.82  88888.00
2020-02-22 00:00:32.409 053     11538.67  212.40    56707.81  88888.00
2020-02-22 00:00:32.909 053     11538.63  212.41    56707.74  88888.00
2020-02-22 00:00:33.409 053     11538.62  212.45    56707.72  88888.00
2020-02-22 00:00:33.909 053     11538.70  212.47    56707.75  88888.00
2020-02-22 00:00:34.409 053     11538.71  212.45    56707.73  88888.00
2020-02-22 00:00:34.909 053     11538.76  212.47    56707.72  88888.00
2020-02-22 00:00:35.409 053     11538.71  212.48    56707.62  88888.00
2020-02-22 00:00:35.909 053     11538.57  212.48    56707.55  88888.00
2020-02-22 00:00:36.409 053     11538.64  212.51    56707.55  88888.00
2020-02-22 00:00:36.909 053     11538.70  212.48    56707.50  88888.00
2020-02-22 00:00:37.409 053     11538.69  212.49    56707.52  88888.00
2020-02-22 00:00:37.909 053     11538.77  212.55    56707.48  88888.00
2020-02-22 00:00:38.909 053     11538.65  212.58    56707.52  88888.00
2020-02-22 00:00:39.409 053     11538.77  212.58    56707.54  88888.00
2020-02-22 00:00:39.909 053     11538.76  212.56    56707.55  88888.00
2020-02-22 00:00:40.409 053     11538.74  212.61    56707.55  88888.00
2020-02-22 00:00:40.909 053     11538.82  212.58    56707.54  88888.00
2020-02-22 00:00:41.409 053     11538.78  212.58    56707.55  88888.00
2020-02-22 00:00:41.909 053     11538.81  212.62    56707.47  88888.00
2020-02-22 00:00:42.409 053     11538.85  212.64    56707.46  88888.00
2020-02-22 00:00:42.909 053     11538.82  212.66    56707.46  88888.00
2020-02-22 00:00:43.409 053     11538.93  212.67    56707.40  88888.00
2020-02-22 00:00:43.909 053     11538.89  212.66    56707.34  88888.00
2020-02-22 00:00:44.409 053     11538.85  212.72    56707.33  88888.00
2020-02-22 00:00:44.909 053     11538.93  212.73    56707.33  88888.00
2020-02-22 00:00:45.409 053     11538.86  212.68    56707.21  88888.00
2020-02-22 00:00:45.909 053     11538.85  212.75    56707.21  88888.00
2020-02-22 00:00:46.409 053     11538.92  212.75    56707.22  88888.00
2020-02-22 00:00:46.909 053     11538.88  212.79    56707.22  88888.00
2020-02-22 00:00:47.409 053     11538.95  212.80    56707.14  88888.00
2020-02-22 00:00:47.909 053     11538.93  212.76    56707.21  88888.00
2020-02-22 00:00:48.909 053     11538.97  212.82    56707.16  88888.00
2020-02-22 00:00:49.409 053     11538.96  212.79    56707.12  88888.00
2020-02-22 00:00:49.909 053     11539.00  212.82    56707.14  88888.00
2020-02-22 00:00:50.409 053     11539.09  212.85    56707.03  88888.00
2020-02-22 00:00:50.909 053     11538.98  212.83    56706.97  88888.00
2020-02-22 00:00:51.409 053     11539.00  212.87    56707.05  88888.00
2020-02-22 00:00:51.909 053     11539.10  212.92    56707.09  88888.00
2020-02-22 00:00:52.409 053     11539.03  212.90    56707.12  88888.00
2020-02-22 00:00:52.909 053     11539.06  212.92    56707.10  88888.00
2020-02-22 00:00:53.409 053     11539.05  212.92    56707.03  88888.00
2020-02-22 00:00:53.909 053     11539.03  212.95    56707.04  88888.00
2020-02-22 00:00:54.409 053     11539.12  212.95    56707.04  88888.00
2020-02-22 00:00:54.909 053     11539.06  212.94    56707.05  88888.00
2020-02-22 00:00:55.409 053     11539.06  212.96    56707.10  88888.00
2020-02-22 00:00:55.909 053     11539.16  213.02    56707.08  88888.00
2020-02-22 00:00:56.409 053     11539.10  213.07    56707.04  88888.00
2020-02-22 00:00:56.909 053     11539.11  213.12    56707.02  88888.00
2020-02-22 00:00:57.409 053     11539.17  213.08    56706.94  88888.00
2020-02-22 00:00:57.909 053     11539.12  213.09    56707.03  88888.00
2020-02-22 00:00:58.409 053     11539.14  213.13    56707.04  88888.00
2020-02-22 00:00:58.909 053     11539.19  213.13    56706.99  88888.00
2020-02-22 00:00:59.409 053     11539.20  213.17    56707.07  88888.00
2020-02-22 00:00:59.909 053     11539.25  213.21    56707.08  88888.00
2020-02-22 00:01:00.409 053     11539.18  213.22    56707.04  88888.00
2020-02-22 00:01:00.909 053     11539.21  213.27    56707.09  88888.00
2020-02-22 00:01:01.409 053     11539.26  213.27    56707.08  88888.00
2020-02-22 00:01:01.909 053     11539.20  213.29    56707.07  88888.00
2020-02-22 00:01:02.409 053     11539.31  213.30    56707.03  88888.00
2020-02-22 00:01:02.909 053     11539.30  213.32    56707.01  88888.00
2020-02-22 00:01:03.409 053     11539.24  213.35    56706.96  88888.00
2020-02-22 00:01:03.909 053     11539.30  213.34    56706.95  88888.00
2020-02-22 00:01:04.409 053     11539.28  213.35    56706.95  88888.00
2020-02-22 00:01:04.909 053     11539.28  213.37    56706.94  88888.00
2020-02-22 00:01:05.409 053     11539.33  213.41    56706.90  88888.00
2020-02-22 00:01:05.909 053     11539.25  213.41    56706.85  88888.00
2020-02-22 00:01:06.409 053     11539.31  213.43    56706.82  88888.00
2020-02-22 00:01:06.909 053     11539.39  213.39    56706.84  88888.00
2020-02-22 00:01:07.409 053     11539.31  213.41    56706.84  88888.00
2020-02-22 00:01:07.909 053     11539.33  213.48    56706.84  88888.00
2020-02-22 00:01:08.409 053     11539.33  213.48    56706.85  88888.00
2020-02-22 00:01:08.909 053     11539.27  213.51    56706.94  88888.00
2020-02-22 00:01:09.409 053     11539.41  213.50    56706.92  88888.00
2020-02-22 00:01:09.909 053     11539.41  213.49    56706.90  88888.00
2020-02-22 00:01:10.409 053     11539.42  213.54    56706.86  88888.00
2020-02-22 00:01:10.909 053     11539.47  213.53    56706.83  88888.00
2020-02-22 00:01:11.409 053     11539.42  213.54    56706.77  88888.00
2020-02-22 00:01:11.909 053     11539.49  213.58    56706.75  88888.00
2020-02-22 00:01:12.409 053     11539.47  213.62    56706.72  88888.00
2020-02-22 00:01:12.909 053     11539.30  213.64    56706.73  88888.00
2020-02-22 00:01:13.409 053     11539.42  213.66    56706.78  88888.00
2020-02-22 00:01:13.909 053     11539.53  213.66    56706.76  88888.00
2020-02-22 00:01:14.409 053     11539.54  213.68    56706.79  88888.00
2020-02-22 00:01:14.909 053     11539.53  213.68    56706.76  88888.00
2020-02-22 00:01:15.409 053     11539.38  213.70    56706.71  88888.00
2020-02-22 00:01:15.909 053     11539.38  213.75    56706.71  88888.00
2020-02-22 00:01:16.409 053     11539.44  213.75    56706.69  88888.00
2020-02-22 00:01:16.909 053     11539.40  213.73    56706.63  88888.00
2020-02-22 00:01:17.409 053     11539.49  213.74    56706.63  88888.00
2020-02-22 00:01:17.909 053     11539.48  213.77    56706.63  88888.00
2020-02-22 00:01:18.409 053     11539.45  213.81    56706.65  88888.00
2020-02-22 00:01:18.909 053     11539.53  213.80    56706.70  88888.00
2020-02-22 00:01:19.409 053     11539.52  213.83    56706.64  88888.00
2020-02-22 00:01:19.909 053     11539.58  213.87    56706.58  88888.00
2020-02-22 00:01:20.409 053     11539.62  213.90    56706.60  88888.00
2020-02-22 00:01:20.909 053     11539.54  213.92    56706.58  88888.00
2020-02-22 00:01:21.409 053     11539.60  213.98    56706.65  88888.00
2020-02-22 00:01:21.909 053     11539.62  214.01    56706.64  88888.00
2020-02-22 00:01:22.409 053     11539.60  214.02    56706.63  88888.00
2020-02-22 00:01:22.909 053     11539.70  214.03    56706.59  88888.00
2020-02-22 00:01:23.409 053     11539.70  213.98    56706.56  88888.00
2020-02-22 00:01:23.909 053     11539.76  214.01    56706.58  88888.00
2020-02-22 00:01:24.409 053     11539.92  214.07    56706.58  88888.00
2020-02-22 00:01:24.909 053     11539.86  214.10    56706.59  88888.00
2020-02-22 00:01:25.409 053     11539.83  214.11    56706.60  88888.00
2020-02-22 00:01:25.909 053     11539.94  214.12    56706.58  88888.00
2020-02-22 00:01:26.409 053     11539.87  214.14    56706.52  88888.00
2020-02-22 00:01:26.909 053     11539.94  214.18    56706.50  88888.00
2020-02-22 00:01:27.409 053     11540.01  214.18    56706.51  88888.00
2020-02-22 00:01:27.909 053     11540.13  214.21    56706.54  88888.00
2020-02-22 00:01:28.409 053     11540.30  214.25    56706.58  88888.00
2020-02-22 00:01:28.909 053     11540.27  214.28    56706.53  88888.00
2020-02-22 00:01:29.409 053     11540.29  214.30    56706.52  88888.00
2020-02-22 00:01:29.909 053     11540.39  214.31    56706.47  88888.00
2020-02-22 00:01:30.409 053     11540.37  214.32    56706.50  88888.00
2020-02-22 00:01:30.909 053     11540.42  214.39    56706.49  88888.00
2020-02-22 00:01:31.409 053     11540.32  214.39    56706.56  88888.00
2020-02-22 00:01:31.909 053     11540.25  214.43    56706.57  88888.00
2020-02-22 00:01:32.409 053     11540.35  214.49    56706.54  88888.00
2020-02-22 00:01:32.909 053     11540.37  214.50    56706.51  88888.00
2020-02-22 00:01:33.409 053     11540.36  214.55    56706.47  88888.00
2020-02-22 00:01:33.909 053     11540.48  214.60    56706.46  88888.00
2020-02-22 00:01:34.409 053     11540.51  214.66    56706.44  88888.00
2020-02-22 00:01:34.909 053     11540.67  214.71    56706.46  88888.00
2020-02-22 00:01:35.409 053     11540.79  214.73    56706.49  88888.00
2020-02-22 00:01:35.909 053     11540.73  214.76    56706.53  88888.00
2020-02-22 00:01:36.409 053     11540.81  214.78    56706.49  88888.00
2020-02-22 00:01:36.909 053     11540.91  214.79    56706.45  88888.00
2020-02-22 00:01:37.409 053     11540.91  214.83    56706.51  88888.00
2020-02-22 00:01:37.909 053     11540.95  214.91    56706.57  88888.00
2020-02-22 00:01:38.409 053     11540.93  214.96    56706.63  88888.00
2020-02-22 00:01:38.910 053     11540.98  215.05    56706.66  88888.00
2020-02-22 00:01:39.410 053     11541.02  215.10    56706.58  88888.00
2020-02-22 00:01:40.410 053     11541.02  215.14    56706.65  88888.00
2020-02-22 00:01:40.910 053     11541.09  215.16    56706.65  88888.00
2020-02-22 00:01:41.410 053     11541.08  215.21    56706.58  88888.00
2020-02-22 00:01:41.910 053     11541.16  215.26    56706.57  88888.00
2020-02-22 00:01:42.410 053     11541.21  215.26    56706.60  88888.00
2020-02-22 00:01:42.910 053     11541.13  215.32    56706.56  88888.00
2020-02-22 00:01:43.410 053     11541.28  215.34    56706.52  88888.00
2020-02-22 00:01:43.910 053     11541.29  215.31    56706.58  88888.00
2020-02-22 00:01:44.410 053     11541.33  215.35    56706.62  88888.00
2020-02-22 00:01:44.910 053     11541.49  215.40    56706.60  88888.00
2020-02-22 00:01:45.410 053     11541.57  215.43    56706.69  88888.00
2020-02-22 00:01:45.910 053     11541.59  215.47    56706.73  88888.00
2020-02-22 00:01:46.410 053     11541.73  215.48    56706.70  88888.00
2020-02-22 00:01:46.910 053     11541.74  215.54    56706.66  88888.00
2020-02-22 00:01:47.410 053     11541.80  215.61    56706.69  88888.00
2020-02-22 00:01:47.910 053     11541.81  215.61    56706.67  88888.00
2020-02-22 00:01:48.410 053     11541.77  215.64    56706.66  88888.00
2020-02-22 00:01:48.910 053     11541.89  215.66    56706.72  88888.00
2020-02-22 00:01:49.410 053     11541.91  215.72    56706.70  88888.00
2020-02-22 00:01:50.410 053     11541.99  215.80    56706.73  88888.00
2020-02-22 00:01:50.910 053     11541.95  215.82    56706.73  88888.00
2020-02-22 00:01:51.410 053     11542.04  215.89    56706.78  88888.00
2020-02-22 00:01:51.910 053     11542.10  215.91    56706.75  88888.00
2020-02-22 00:01:52.410 053     11542.06  215.93    56706.73  88888.00
2020-02-22 00:01:52.910 053     11542.18  215.99    56706.82  88888.00
2020-02-22 00:01:53.410 053     11542.20  215.99    56706.82  88888.00
2020-02-22 00:01:53.910 053     11542.16  216.02    56706.83  88888.00
2020-02-22 00:01:54.410 053     11542.31  216.06    56706.89  88888.00
2020-02-22 00:01:54.910 053     11542.27  216.08    56706.96  88888.00
2020-02-22 00:01:55.410 053     11542.20  216.12    56707.01  88888.00
2020-02-22 00:01:55.910 053     11542.26  216.13    56707.07  88888.00
2020-02-22 00:01:56.410 053     11542.30  216.18    56707.08  88888.00
2020-02-22 00:01:56.910 053     11542.46  216.23    56707.07  88888.00
2020-02-22 00:01:57.410 053     11542.51  216.26    56707.09  88888.00
2020-02-22 00:01:57.910 053     11542.45  216.29    56707.11  88888.00
2020-02-22 00:01:58.410 053     11542.59  216.33    56707.14  88888.00
2020-02-22 00:01:58.910 053     11542.54  216.35    56707.18  88888.00
2020-02-22 00:01:59.410 053     11542.55  216.41    56707.27  88888.00
2020-02-22 00:01:59.910 053     11542.64  216.43    56707.25  88888.00
2020-02-22 00:02:00.410 053     11542.57  216.45    56707.34  88888.00
2020-02-22 00:02:00.910 053     11542.64  216.53    56707.39  88888.00
2020-02-22 00:02:01.410 053     11542.70  216.49    56707.40  88888.00
2020-02-22 00:02:01.910 053     11542.59  216.54    56707.46  88888.00
2020-02-22 00:02:02.410 053     11542.58  216.59    56707.54  88888.00
2020-02-22 00:02:02.910 053     11542.52  216.61    56707.60  88888.00
2020-02-22 00:02:03.410 053     11542.50  216.68    56707.61  88888.00
2020-02-22 00:02:03.910 053     11542.62  216.73    56707.69  88888.00
2020-02-22 00:02:04.410 053     11542.67  216.74    56707.67  88888.00
2020-02-22 00:02:04.910 053     11542.66  216.76    56707.72  88888.00
2020-02-22 00:02:05.410 053     11542.72  216.81    56707.71  88888.00
2020-02-22 00:02:05.910 053     11542.66  216.82    56707.66  88888.00
2020-02-22 00:02:06.410 053     11542.73  216.84    56707.73  88888.00
2020-02-22 00:02:06.910 053     11542.82  216.86    56707.76  88888.00
2020-02-22 00:02:07.410 053     11542.75  216.93    56707.76  88888.00
2020-02-22 00:02:07.910 053     11542.82  216.96    56707.75  88888.00
2020-02-22 00:02:08.410 053     11542.82  216.93    56707.78  88888.00
2020-02-22 00:02:08.910 053     11542.89  216.98    56707.76  88888.00
2020-02-22 00:02:09.410 053     11542.93  216.98    56707.76  88888.00
2020-02-22 00:02:09.910 053     11542.87  217.00    56707.82  88888.00
2020-02-22 00:02:10.410 053     11542.99  217.04    56707.84  88888.00
2020-02-22 00:02:10.910 053     11543.14  217.07    56707.86  88888.00
2020-02-22 00:02:11.410 053     11543.14  217.10    56707.84  88888.00
2020-02-22 00:02:11.910 053     11543.17  217.13    56707.94  88888.00
2020-02-22 00:02:12.410 053     11543.22  217.10    56707.82  88888.00
2020-02-22 00:02:12.910 053     11543.23  217.14    56707.76  88888.00
2020-02-22 00:02:13.410 053     11543.35  217.18    56707.72  88888.00
2020-02-22 00:02:13.910 053     11543.37  217.14    56707.66  88888.00
2020-02-22 00:02:14.410 053     11543.41  217.15    56707.62  88888.00
2020-02-22 00:02:14.910 053     11543.50  217.15    56707.63  88888.00
2020-02-22 00:02:15.410 053     11543.50  217.16    56707.53  88888.00
2020-02-22 00:02:15.910 053     11543.55  217.21    56707.48  88888.00
2020-02-22 00:02:16.410 053     11543.57  217.17    56707.47  88888.00
2020-02-22 00:02:16.910 053     11543.54  217.20    56707.42  88888.00
2020-02-22 00:02:17.410 053     11543.63  217.23    56707.31  88888.00
2020-02-22 00:02:17.910 053     11543.71  217.23    56707.24  88888.00
2020-02-22 00:02:18.410 053     11543.76  217.20    56707.20  88888.00
2020-02-22 00:02:18.910 053     11543.79  217.17    56707.04  88888.00
2020-02-22 00:02:19.410 053     11543.82  217.17    56706.99  88888.00
2020-02-22 00:02:19.910 053     11543.84  217.15    56706.97  88888.00
2020-02-22 00:02:20.410 053     11543.91  217.10    56706.92  88888.00
2020-02-22 00:02:20.910 053     11543.85  217.05    56706.77  88888.00
2020-02-22 00:02:21.410 053     11543.90  217.07    56706.70  88888.00
2020-02-22 00:02:21.910 053     11543.92  217.02    56706.62  88888.00
2020-02-22 00:02:22.410 053     11543.94  216.96    56706.47  88888.00
2020-02-22 00:02:22.910 053     11544.11  216.93    56706.35  88888.00
2020-02-22 00:02:23.410 053     11544.12  216.89    56706.26  88888.00
2020-02-22 00:02:23.910 053     11544.10  216.89    56706.19  88888.00
2020-02-22 00:02:24.410 053     11544.16  216.86    56706.09  88888.00
2020-02-22 00:02:24.910 053     11544.13  216.80    56705.99  88888.00
2020-02-22 00:02:25.410 053     11544.18  216.77    56705.90  88888.00
2020-02-22 00:02:25.910 053     11544.20  216.74    56705.80  88888.00
2020-02-22 00:02:26.410 053     11544.19  216.69    56705.74  88888.00
2020-02-22 00:02:26.910 053     11544.25  216.67    56705.60  88888.00
2020-02-22 00:02:27.410 053     11544.27  216.59    56705.45  88888.00
2020-02-22 00:02:27.910 053     11544.24  216.57    56705.28  88888.00
2020-02-22 00:02:28.410 053     11544.20  216.54    56705.17  88888.00
2020-02-22 00:02:28.910 053     11544.18  216.48    56705.10  88888.00
2020-02-22 00:02:29.410 053     11544.26  216.45    56705.02  88888.00
2020-02-22 00:02:29.910 053     11544.42  216.39    56704.90  88888.00
2020-02-22 00:02:30.410 053     11544.40  216.34    56704.76  88888.00
2020-02-22 00:02:30.910 053     11544.44  216.34    56704.64  88888.00
2020-02-22 00:02:31.410 053     11544.51  216.28    56704.51  88888.00
2020-02-22 00:02:31.910 053     11544.45  216.25    56704.48  88888.00
2020-02-22 00:02:32.410 053     11544.41  216.21    56704.36  88888.00
2020-02-22 00:02:32.910 053     11544.41  216.13    56704.19  88888.00
2020-02-22 00:02:33.410 053     11544.38  216.09    56704.04  88888.00
2020-02-22 00:02:33.910 053     11544.58  216.06    56703.97  88888.00
2020-02-22 00:02:34.410 053     11544.56  215.99    56703.88  88888.00
2020-02-22 00:02:34.910 053     11544.58  215.96    56703.80  88888.00
2020-02-22 00:02:35.410 053     11544.62  215.92    56703.69  88888.00
2020-02-22 00:02:35.910 053     11544.54  215.91    56703.61  88888.00
2020-02-22 00:02:36.410 053     11544.65  215.91    56703.56  88888.00
2020-02-22 00:02:36.910 053     11544.65  215.85    56703.48  88888.00
2020-02-22 00:02:37.410 053     11544.55  215.80    56703.42  88888.00
2020-02-22 00:02:37.910 053     11544.62  215.81    56703.37  88888.00
2020-02-22 00:02:38.410 053     11544.56  215.78    56703.27  88888.00
2020-02-22 00:02:38.910 053     11544.55  215.74    56703.29  88888.00
2020-02-22 00:02:39.410 053     11544.63  215.71    56703.23  88888.00
2020-02-22 00:02:39.910 053     11544.55  215.66    56703.20  88888.00
2020-02-22 00:02:40.410 053     11544.58  215.68    56703.17  88888.00
2020-02-22 00:02:40.910 053     11544.62  215.67    56703.14  88888.00
2020-02-22 00:02:41.910 053     11544.60  215.58    56703.00  88888.00
2020-02-22 00:02:42.410 053     11544.58  215.54    56703.03  88888.00
2020-02-22 00:02:42.910 053     11544.49  215.55    56703.06  88888.00
2020-02-22 00:02:43.410 053     11544.54  215.54    56703.07  88888.00
2020-02-22 00:02:43.910 053     11544.49  215.50    56703.04  88888.00
2020-02-22 00:02:44.410 053     11544.49  215.52    56702.97  88888.00
2020-02-22 00:02:44.910 053     11544.58  215.50    56703.01  88888.00
2020-02-22 00:02:45.410 053     11544.51  215.47    56703.04  88888.00
2020-02-22 00:02:45.910 053     11544.58  215.46    56703.05  88888.00
2020-02-22 00:02:46.410 053     11544.55  215.40    56703.13  88888.00
2020-02-22 00:02:46.910 053     11544.48  215.37    56703.20  88888.00
2020-02-22 00:02:47.410 053     11544.61  215.35    56703.26  88888.00
2020-02-22 00:02:47.910 053     11544.52  215.34    56703.26  88888.00
2020-02-22 00:02:48.410 053     11544.47  215.38    56703.27  88888.00
2020-02-22 00:02:48.910 053     11544.54  215.35    56703.33  88888.00
2020-02-22 00:02:49.410 053     11544.45  215.34    56703.32  88888.00
2020-02-22 00:02:49.910 053     11544.45  215.37    56703.41  88888.00
2020-02-22 00:02:50.410 053     11544.49  215.31    56703.42  88888.00
2020-02-22 00:02:50.910 053     11544.40  215.35    56703.48  88888.00
2020-02-22 00:02:51.910 053     11544.45  215.33    56703.46  88888.00
2020-02-22 00:02:52.410 053     11544.39  215.37    56703.51  88888.00
2020-02-22 00:02:52.910 053     11544.42  215.39    56703.57  88888.00
2020-02-22 00:02:53.410 053     11544.38  215.40    56703.62  88888.00
2020-02-22 00:02:53.910 053     11544.38  215.46    56703.75  88888.00
2020-02-22 00:02:54.410 053     11544.44  215.44    56703.81  88888.00
2020-02-22 00:02:54.910 053     11544.37  215.41    56703.83  88888.00
2020-02-22 00:02:55.410 053     11544.42  215.41    56703.90  88888.00
2020-02-22 00:02:55.910 053     11544.40  215.39    56703.95  88888.00
2020-02-22 00:02:56.410 053     11544.30  215.40    56704.00  88888.00
2020-02-22 00:02:56.910 053     11544.25  215.44    56704.03  88888.00
2020-02-22 00:02:57.410 053     11544.14  215.41    56704.07  88888.00
2020-02-22 00:02:57.910 053     11544.12  215.41    56704.09  88888.00
2020-02-22 00:02:58.410 053     11544.33  215.43    56704.15  88888.00
2020-02-22 00:02:58.910 053     11544.32  215.41    56704.25  88888.00
2020-02-22 00:02:59.410 053     11544.27  215.43    56704.35  88888.00
2020-02-22 00:02:59.910 053     11544.34  215.43    56704.33  88888.00
2020-02-22 00:03:00.410 053     11544.25  215.41    56704.35  88888.00
2020-02-22 00:03:00.910 053     11544.32  215.45    56704.38  88888.00
2020-02-22 00:03:01.910 053     11544.27  215.47    56704.57  88888.00
2020-02-22 00:03:02.410 053     11544.34  215.50    56704.57  88888.00
2020-02-22 00:03:02.910 053     11544.27  215.48    56704.55  88888.00
2020-02-22 00:03:03.410 053     11544.31  215.53    56704.60  88888.00
2020-02-22 00:03:03.910 053     11544.38  215.55    56704.73  88888.00
2020-02-22 00:03:04.410 053     11544.26  215.55    56704.80  88888.00
2020-02-22 00:03:04.910 053     11544.34  215.61    56704.86  88888.00
2020-02-22 00:03:05.410 053     11544.37  215.62    56704.86  88888.00
2020-02-22 00:03:05.910 053     11544.32  215.60    56704.93  88888.00
2020-02-22 00:03:06.410 053     11544.37  215.65    56705.00  88888.00
2020-02-22 00:03:06.910 053     11544.34  215.67    56705.02  88888.00
2020-02-22 00:03:07.410 053     11544.34  215.71    56705.03  88888.00
2020-02-22 00:03:07.910 053     11544.40  215.73    56705.12  88888.00
2020-02-22 00:03:08.410 053     11544.34  215.72    56705.15  88888.00
2020-02-22 00:03:08.910 053     11544.30  215.74    56705.16  88888.00
2020-02-22 00:03:09.410 053     11544.33  215.75    56705.09  88888.00
2020-02-22 00:03:09.910 053     11544.27  215.75    56705.08  88888.00
2020-02-22 00:03:10.410 053     11544.35  215.79    56705.15  88888.00
2020-02-22 00:03:10.910 053     11544.34  215.78    56705.16  88888.00
2020-02-22 00:03:11.910 053     11544.38  215.82    56705.29  88888.00
2020-02-22 00:03:12.410 053     11544.34  215.81    56705.26  88888.00
2020-02-22 00:03:12.910 053     11544.30  215.84    56705.24  88888.00
2020-02-22 00:03:13.410 053     11544.39  215.85    56705.26  88888.00
2020-02-22 00:03:13.910 053     11544.35  215.85    56705.21  88888.00
2020-02-22 00:03:14.410 053     11544.44  215.87    56705.23  88888.00
2020-02-22 00:03:14.910 053     11544.45  215.85    56705.21  88888.00
2020-02-22 00:03:15.410 053     11544.39  215.86    56705.15  88888.00
2020-02-22 00:03:15.910 053     11544.47  215.87    56705.19  88888.00
2020-02-22 00:03:16.410 053     11544.47  215.85    56705.22  88888.00
2020-02-22 00:03:16.910 053     11544.46  215.86    56705.13  88888.00
2020-02-22 00:03:17.410 053     11544.38  215.88    56705.11  88888.00
2020-02-22 00:03:17.910 053     11544.28  215.85    56705.08  88888.00
2020-02-22 00:03:18.410 053     11544.40  215.84    56705.09  88888.00
2020-02-22 00:03:18.910 053     11544.55  215.81    56705.05  88888.00
2020-02-22 00:03:19.410 053     11544.53  215.82    56705.05  88888.00
2020-02-22 00:03:19.910 053     11544.58  215.85    56705.03  88888.00
2020-02-22 00:03:20.410 053     11544.62  215.84    56704.98  88888.00
2020-02-22 00:03:20.910 053     11544.56  215.82    56704.98  88888.00
2020-02-22 00:03:21.410 053     11544.65  215.86    56704.96  88888.00
2020-02-22 00:03:21.910 053     11544.62  215.86    56704.93  88888.00
2020-02-22 00:03:22.410 053     11544.61  215.88    56704.90  88888.00
2020-02-22 00:03:22.910 053     11544.68  215.87    56704.81  88888.00
2020-02-22 00:03:23.410 053     11544.59  215.81    56704.70  88888.00
2020-02-22 00:03:23.910 053     11544.68  215.82    56704.65  88888.00
2020-02-22 00:03:24.410 053     11544.74  215.78    56704.59  88888.00
2020-02-22 00:03:24.910 053     11544.58  215.79    56704.57  88888.00
2020-02-22 00:03:25.410 053     11544.58  215.78    56704.55  88888.00
2020-02-22 00:03:25.910 053     11544.61  215.73    56704.52  88888.00
2020-02-22 00:03:26.410 053     11544.68  215.75    56704.47  88888.00
2020-02-22 00:03:26.910 053     11544.83  215.75    56704.45  88888.00
2020-02-22 00:03:27.410 053     11544.83  215.75    56704.39  88888.00
2020-02-22 00:03:27.910 053     11544.80  215.77    56704.38  88888.00
2020-02-22 00:03:28.410 053     11544.89  215.73    56704.34  88888.00
2020-02-22 00:03:28.910 053     11544.93  215.68    56704.29  88888.00
2020-02-22 00:03:29.410 053     11544.97  215.67    56704.23  88888.00
2020-02-22 00:03:29.910 053     11544.95  215.62    56704.19  88888.00
2020-02-22 00:03:30.410 053     11544.88  215.61    56704.20  88888.00
2020-02-22 00:03:30.910 053     11545.02  215.60    56704.21  88888.00
2020-02-22 00:03:31.410 053     11545.03  215.55    56704.10  88888.00
2020-02-22 00:03:31.911 053     11545.00  215.57    56704.04  88888.00
2020-02-22 00:03:32.411 053     11545.03  215.54    56703.94  88888.00
2020-02-22 00:03:32.911 053     11545.05  215.53    56703.94  88888.00
2020-02-22 00:03:33.411 053     11545.14  215.54    56703.97  88888.00
2020-02-22 00:03:33.911 053     11545.14  215.52    56703.94  88888.00
2020-02-22 00:03:34.411 053     11545.07  215.51    56703.91  88888.00
2020-02-22 00:03:34.911 053     11545.14  215.51    56703.82  88888.00
2020-02-22 00:03:35.411 053     11545.14  215.45    56703.81  88888.00
2020-02-22 00:03:35.911 053     11545.07  215.44    56703.84  88888.00
2020-02-22 00:03:36.411 053     11545.17  215.45    56703.90  88888.00
2020-02-22 00:03:36.911 053     11545.14  215.44    56703.88  88888.00
2020-02-22 00:03:37.411 053     11545.17  215.45    56703.83  88888.00
2020-02-22 00:03:37.911 053     11545.21  215.40    56703.87  88888.00
2020-02-22 00:03:38.411 053     11545.11  215.38    56703.87  88888.00
2020-02-22 00:03:38.911 053     11545.19  215.39    56703.87  88888.00
2020-02-22 00:03:39.411 053     11545.21  215.38    56703.89  88888.00
2020-02-22 00:03:39.911 053     11545.09  215.38    56703.96  88888.00
2020-02-22 00:03:40.411 053     11545.15  215.40    56703.99  88888.00
2020-02-22 00:03:40.911 053     11545.14  215.35    56704.04  88888.00
2020-02-22 00:03:41.411 053     11545.18  215.33    56704.09  88888.00
2020-02-22 00:03:41.911 053     11545.18  215.31    56704.12  88888.00
2020-02-22 00:03:42.411 053     11545.09  215.28    56704.12  88888.00
2020-02-22 00:03:42.911 053     11545.05  215.31    56704.12  88888.00
2020-02-22 00:03:43.411 053     11545.12  215.27    56704.15  88888.00
2020-02-22 00:03:43.911 053     11545.09  215.28    56704.29  88888.00
2020-02-22 00:03:44.411 053     11545.05  215.26    56704.41  88888.00
2020-02-22 00:03:44.911 053     11544.90  215.20    56704.47  88888.00
2020-02-22 00:03:45.411 053     11544.82  215.19    56704.57  88888.00
2020-02-22 00:03:45.911 053     11544.84  215.21    56704.58  88888.00
2020-02-22 00:03:46.411 053     11544.82  215.18    56704.61  88888.00
2020-02-22 00:03:46.911 053     11544.86  215.18    56704.71  88888.00
2020-02-22 00:03:47.411 053     11544.94  215.16    56704.74  88888.00
2020-02-22 00:03:47.911 053     11544.90  215.13    56704.79  88888.00
2020-02-22 00:03:48.411 053     11544.90  215.14    56704.95  88888.00
2020-02-22 00:03:48.911 053     11544.88  215.11    56704.99  88888.00
2020-02-22 00:03:49.411 053     11544.76  215.07    56705.12  88888.00
2020-02-22 00:03:49.911 053     11544.77  215.07    56705.15  88888.00
2020-02-22 00:03:50.411 053     11544.70  215.03    56705.18  88888.00
2020-02-22 00:03:50.911 053     11544.62  215.03    56705.32  88888.00
2020-02-22 00:03:51.411 053     11544.70  214.97    56705.45  88888.00
2020-02-22 00:03:51.911 053     11544.61  214.97    56705.43  88888.00
2020-02-22 00:03:52.411 053     11544.61  214.99    56705.49  88888.00
2020-02-22 00:03:52.911 053     11544.62  214.97    56705.55  88888.00
2020-02-22 00:03:53.411 053     11544.59  214.93    56705.61  88888.00
2020-02-22 00:03:53.911 053     11544.60  214.94    56705.67  88888.00
2020-02-22 00:03:54.411 053     11544.51  214.93    56705.67  88888.00
2020-02-22 00:03:54.911 053     11544.45  214.91    56705.76  88888.00
2020-02-22 00:03:55.411 053     11544.54  214.92    56705.82  88888.00
2020-02-22 00:03:55.911 053     11544.46  214.87    56705.89  88888.00
2020-02-22 00:03:56.411 053     11544.42  214.87    56705.90  88888.00
2020-02-22 00:03:56.911 053     11544.49  214.82    56705.90  88888.00
2020-02-22 00:03:57.411 053     11544.45  214.78    56705.99  88888.00
2020-02-22 00:03:57.911 053     11544.44  214.82    56706.00  88888.00
2020-02-22 00:03:58.411 053     11544.41  214.75    56706.00  88888.00
2020-02-22 00:03:58.911 053     11544.37  214.72    56706.06  88888.00
2020-02-22 00:03:59.411 053     11544.42  214.68    56706.01  88888.00
2020-02-22 00:03:59.911 053     11544.39  214.63    56706.00  88888.00
2020-02-22 00:04:00.411 053     11544.24  214.64    56706.12  88888.00
2020-02-22 00:04:00.911 053     11544.23  214.59    56706.07  88888.00
2020-02-22 00:04:01.411 053     11544.09  214.58    56706.07  88888.00
2020-02-22 00:04:01.911 053     11544.16  214.60    56706.12  88888.00
2020-02-22 00:04:02.411 053     11544.26  214.57    56706.14  88888.00
2020-02-22 00:04:03.411 053     11544.26  214.50    56706.05  88888.00
2020-02-22 00:04:03.911 053     11544.30  214.46    56706.06  88888.00
2020-02-22 00:04:04.411 053     11544.32  214.44    56706.03  88888.00
2020-02-22 00:04:04.911 053     11544.41  214.44    56705.90  88888.00
2020-02-22 00:04:05.411 053     11544.44  214.41    56705.86  88888.00
2020-02-22 00:04:05.911 053     11544.42  214.41    56706.01  88888.00
2020-02-22 00:04:06.411 053     11544.49  214.38    56706.13  88888.00
2020-02-22 00:04:06.911 053     11544.38  214.32    56706.08  88888.00
2020-02-22 00:04:07.411 053     11544.38  214.35    56706.09  88888.00
2020-02-22 00:04:07.911 053     11544.46  214.34    56706.12  88888.00
2020-02-22 00:04:08.411 053     11544.48  214.32    56706.12  88888.00
2020-02-22 00:04:08.911 053     11544.58  214.37    56706.12  88888.00
2020-02-22 00:04:09.411 053     11544.47  214.34    56706.08  88888.00
2020-02-22 00:04:09.911 053     11544.38  214.32    56706.05  88888.00
2020-02-22 00:04:10.411 053     11544.42  214.29    56706.05  88888.00
2020-02-22 00:04:10.911 053     11544.38  214.29    56706.05  88888.00
2020-02-22 00:04:11.411 053     11544.45  214.29    56706.02  88888.00
2020-02-22 00:04:11.911 053     11544.42  214.30    56706.11  88888.00
2020-02-22 00:04:12.411 053     11544.44  214.30    56706.12  88888.00
2020-02-22 00:04:13.411 053     11544.60  214.29    56706.13  88888.00
2020-02-22 00:04:13.911 053     11544.60  214.30    56706.14  88888.00
2020-02-22 00:04:14.411 053     11544.70  214.34    56706.24  88888.00
2020-02-22 00:04:14.911 053     11544.68  214.32    56706.21  88888.00
2020-02-22 00:04:15.411 053     11544.61  214.32    56706.19  88888.00
2020-02-22 00:04:15.911 053     11544.69  214.30    56706.22  88888.00
2020-02-22 00:04:16.411 053     11544.68  214.28    56706.26  88888.00
2020-02-22 00:04:16.911 053     11544.72  214.32    56706.33  88888.00
2020-02-22 00:04:17.411 053     11544.70  214.32    56706.37  88888.00
2020-02-22 00:04:17.911 053     11544.65  214.31    56706.35  88888.00
2020-02-22 00:04:18.411 053     11544.72  214.35    56706.39  88888.00
2020-02-22 00:04:18.911 053     11544.67  214.34    56706.38  88888.00
2020-02-22 00:04:19.411 053     11544.52  214.34    56706.44  88888.00
2020-02-22 00:04:19.911 053     11544.51  214.32    56706.49  88888.00
2020-02-22 00:04:20.411 053     11544.41  214.29    56706.56  88888.00
2020-02-22 00:04:20.911 053     11544.41  214.31    56706.65  88888.00
2020-02-22 00:04:21.411 053     11544.44  214.31    56706.69  88888.00
2020-02-22 00:04:21.911 053     11544.39  214.31    56706.73  88888.00
2020-02-22 00:04:22.411 053     11544.41  214.34    56706.79  88888.00
2020-02-22 00:04:22.911 053     11544.52  214.31    56706.83  88888.00
2020-02-22 00:04:23.411 053     11544.54  214.29    56706.84  88888.00
2020-02-22 00:04:23.911 053     11544.58  214.26    56706.86  88888.00
2020-02-22 00:04:24.411 053     11544.58  214.22    56706.95  88888.00
2020-02-22 00:04:24.911 053     11544.51  214.25    56707.03  88888.00
2020-02-22 00:04:25.411 053     11544.49  214.24    56707.03  88888.00
2020-02-22 00:04:25.911 053     11544.42  214.23    56707.03  88888.00
2020-02-22 00:04:26.411 053     11544.48  214.25    56707.10  88888.00
2020-02-22 00:04:26.911 053     11544.51  214.23    56707.08  88888.00
2020-02-22 00:04:27.411 053     11544.41  214.22    56707.12  88888.00
2020-02-22 00:04:27.911 053     11544.38  214.23    56707.24  88888.00
2020-02-22 00:04:28.411 053     11544.30  214.18    56707.31  88888.00
2020-02-22 00:04:28.911 053     11544.31  214.17    56707.36  88888.00
2020-02-22 00:04:29.411 053     11544.37  214.16    56707.36  88888.00
2020-02-22 00:04:29.911 053     11544.16  214.11    56707.34  88888.00
2020-02-22 00:04:30.411 053     11544.04  214.11    56707.42  88888.00
2020-02-22 00:04:30.911 053     11544.10  214.10    56707.50  88888.00
2020-02-22 00:04:31.411 053     11544.02  214.09    56707.53  88888.00
2020-02-22 00:04:31.911 053     11543.97  214.11    56707.56  88888.00
2020-02-22 00:04:32.411 053     11543.98  214.07    56707.63  88888.00
2020-02-22 00:04:32.911 053     11543.92  214.03    56707.71  88888.00
2020-02-22 00:04:33.411 053     11543.98  214.00    56707.74  88888.00
2020-02-22 00:04:33.911 053     11543.84  213.95    56707.73  88888.00
2020-02-22 00:04:34.411 053     11543.82  213.98    56707.73  88888.00
2020-02-22 00:04:34.911 053     11543.82  214.00    56707.72  88888.00
2020-02-22 00:04:35.411 053     11543.78  213.94    56707.76  88888.00
2020-02-22 00:04:35.911 053     11543.77  213.95    56707.85  88888.00
2020-02-22 00:04:36.411 053     11543.76  213.90    56707.76  88888.00
2020-02-22 00:04:36.911 053     11543.62  213.85    56707.79  88888.00
2020-02-22 00:04:37.411 053     11543.78  213.88    56707.81  88888.00
2020-02-22 00:04:37.911 053     11543.80  213.85    56707.78  88888.00
2020-02-22 00:04:38.411 053     11543.75  213.85    56707.85  88888.00
2020-02-22 00:04:38.911 053     11543.77  213.83    56707.87  88888.00
2020-02-22 00:04:39.411 053     11543.70  213.77    56707.84  88888.00
2020-02-22 00:04:39.911 053     11543.64  213.76    56707.86  88888.00
2020-02-22 00:04:40.411 053     11543.63  213.75    56707.86  88888.00
2020-02-22 00:04:40.911 053     11543.61  213.74    56707.87  88888.00
2020-02-22 00:04:41.411 053     11543.61  213.74    56707.94  88888.00
2020-02-22 00:04:41.911 053     11543.61  213.71    56708.06  88888.00
2020-02-22 00:04:42.411 053     11543.50  213.68    56708.06  88888.00
2020-02-22 00:04:42.911 053     11543.47  213.69    56707.98  88888.00
2020-02-22 00:04:43.411 053     11543.34  213.64    56707.99  88888.00
2020-02-22 00:04:43.911 053     11543.26  213.66    56708.04  88888.00
2020-02-22 00:04:44.411 053     11543.27  213.67    56707.98  88888.00
2020-02-22 00:04:44.911 053     11543.22  213.60    56707.94  88888.00
2020-02-22 00:04:45.411 053     11543.21  213.57    56707.95  88888.00
2020-02-22 00:04:45.911 053     11543.24  213.56    56707.91  88888.00
2020-02-22 00:04:46.411 053     11543.21  213.51    56707.87  88888.00
2020-02-22 00:04:46.911 053     11543.29  213.54    56707.81  88888.00
2020-02-22 00:04:47.411 053     11543.31  213.49    56707.80  88888.00
2020-02-22 00:04:47.911 053     11543.26  213.49    56707.82  88888.00
2020-02-22 00:04:48.411 053     11543.22  213.46    56707.84  88888.00
2020-02-22 00:04:48.911 053     11543.10  213.42    56707.76  88888.00
2020-02-22 00:04:49.411 053     11543.12  213.42    56707.67  88888.00
2020-02-22 00:04:49.911 053     11543.20  213.36    56707.71  88888.00
2020-02-22 00:04:50.411 053     11543.09  213.35    56707.68  88888.00
2020-02-22 00:04:50.911 053     11543.07  213.33    56707.60  88888.00
2020-02-22 00:04:51.411 053     11543.02  213.29    56707.65  88888.00
2020-02-22 00:04:51.911 053     11542.94  213.26    56707.60  88888.00
2020-02-22 00:04:52.411 053     11542.96  213.26    56707.49  88888.00
2020-02-22 00:04:52.911 053     11542.91  213.19    56707.47  88888.00
2020-02-22 00:04:53.411 053     11542.86  213.15    56707.48  88888.00
2020-02-22 00:04:53.911 053     11542.91  213.10    56707.35  88888.00
2020-02-22 00:04:54.411 053     11542.78  213.07    56707.35  88888.00
2020-02-22 00:04:54.911 053     11542.79  213.05    56707.33  88888.00
2020-02-22 00:04:55.411 053     11542.75  212.98    56707.28  88888.00
2020-02-22 00:04:55.911 053     11542.58  212.95    56707.15  88888.00
2020-02-22 00:04:56.411 053     11542.68  212.95    56707.08  88888.00
2020-02-22 00:04:56.911 053     11542.67  212.88    56707.04  88888.00
2020-02-22 00:04:57.411 053     11542.55  212.83    56706.96  88888.00
2020-02-22 00:04:57.911 053     11542.58  212.80    56706.88  88888.00
2020-02-22 00:04:58.411 053     11542.51  212.74    56706.77  88888.00
2020-02-22 00:04:58.911 053     11542.46  212.69    56706.73  88888.00
2020-02-22 00:04:59.411 053     11542.52  212.64    56706.69  88888.00
2020-02-22 00:04:59.911 053     11542.47  212.58    56706.65  88888.00
2020-02-22 00:05:00.411 053     11542.44  212.58    56706.58  88888.00
2020-02-22 00:05:00.911 053     11542.45  212.54    56706.47  88888.00
2020-02-22 00:05:01.411 053     11542.33  212.51    56706.45  88888.00
2020-02-22 00:05:01.911 053     11542.36  212.45    56706.41  88888.00
2020-02-22 00:05:02.411 053     11542.31  212.41    56706.32  88888.00
2020-02-22 00:05:02.911 053     11542.25  212.39    56706.21  88888.00
2020-02-22 00:05:03.411 053     11542.31  212.35    56706.11  88888.00
2020-02-22 00:05:03.911 053     11542.23  212.28    56706.01  88888.00
2020-02-22 00:05:04.411 053     11542.20  212.27    56705.98  88888.00
2020-02-22 00:05:04.911 053     11542.23  212.21    56705.95  88888.00
2020-02-22 00:05:05.411 053     11542.12  212.17    56705.92  88888.00
2020-02-22 00:05:05.911 053     11542.02  212.18    56705.81  88888.00
2020-02-22 00:05:06.411 053     11541.96  212.13    56705.68  88888.00
2020-02-22 00:05:06.911 053     11542.02  212.13    56705.62  88888.00
2020-02-22 00:05:07.411 053     11542.12  212.12    56705.57  88888.00
2020-02-22 00:05:07.911 053     11542.04  212.10    56705.50  88888.00
2020-02-22 00:05:08.411 053     11542.06  212.08    56705.45  88888.00
2020-02-22 00:05:08.911 053     11542.10  212.07    56705.44  88888.00
2020-02-22 00:05:09.411 053     11541.99  212.03    56705.38  88888.00
2020-02-22 00:05:09.911 053     11542.03  212.04    56705.36  88888.00
2020-02-22 00:05:10.411 053     11542.03  212.04    56705.29  88888.00
2020-02-22 00:05:10.911 053     11541.95  212.03    56705.24  88888.00
2020-02-22 00:05:11.411 053     11541.94  212.05    56705.22  88888.00
2020-02-22 00:05:11.911 053     11541.85  212.00    56705.21  88888.00
2020-02-22 00:05:12.411 053     11541.78  212.03    56705.21  88888.00
2020-02-22 00:05:12.911 053     11541.89  212.03    56705.15  88888.00
2020-02-22 00:05:13.411 053     11541.83  211.97    56705.12  88888.00
2020-02-22 00:05:13.911 053     11541.80  212.04    56705.09  88888.00
2020-02-22 00:05:14.911 053     11541.71  212.05    56705.10  88888.00
2020-02-22 00:05:15.411 053     11541.78  212.04    56705.08  88888.00
2020-02-22 00:05:15.911 053     11541.76  211.99    56705.10  88888.00
2020-02-22 00:05:16.411 053     11541.69  212.04    56705.09  88888.00
2020-02-22 00:05:16.911 053     11541.80  212.04    56705.11  88888.00
2020-02-22 00:05:17.411 053     11541.81  212.00    56705.12  88888.00
2020-02-22 00:05:17.911 053     11541.77  212.01    56705.15  88888.00
2020-02-22 00:05:18.411 053     11541.80  212.05    56705.15  88888.00
2020-02-22 00:05:18.911 053     11541.78  212.07    56705.17  88888.00
2020-02-22 00:05:19.411 053     11541.80  212.12    56705.22  88888.00
2020-02-22 00:05:19.911 053     11541.82  212.14    56705.22  88888.00
2020-02-22 00:05:20.411 053     11541.84  212.15    56705.24  88888.00
2020-02-22 00:05:20.911 053     11541.92  212.18    56705.22  88888.00
2020-02-22 00:05:21.411 053     11541.94  212.15    56705.19  88888.00
2020-02-22 00:05:21.911 053     11541.90  212.15    56705.17  88888.00
2020-02-22 00:05:22.411 053     11541.97  212.17    56705.15  88888.00
2020-02-22 00:05:22.911 053     11541.91  212.14    56705.18  88888.00
2020-02-22 00:05:23.411 053     11541.88  212.18    56705.19  88888.00
2020-02-22 00:05:23.911 053     11541.96  212.20    56705.12  88888.00
2020-02-22 00:05:24.911 053     11541.84  212.20    56705.11  88888.00
2020-02-22 00:05:25.411 053     11541.89  212.18    56705.09  88888.00
2020-02-22 00:05:25.911 053     11541.83  212.19    56705.03  88888.00
2020-02-22 00:05:26.411 053     11541.87  212.25    56705.00  88888.00
2020-02-22 00:05:26.911 053     11541.84  212.22    56704.98  88888.00
2020-02-22 00:05:27.411 053     11541.85  212.26    56704.93  88888.00
2020-02-22 00:05:27.911 053     11541.92  212.22    56704.93  88888.00
2020-02-22 00:05:28.411 053     11541.89  212.18    56704.87  88888.00
2020-02-22 00:05:28.911 053     11541.85  212.21    56704.76  88888.00
2020-02-22 00:05:29.411 053     11541.94  212.18    56704.65  88888.00
2020-02-22 00:05:29.911 053     11541.88  212.17    56704.59  88888.00
2020-02-22 00:05:30.411 053     11541.74  212.20    56704.48  88888.00
2020-02-22 00:05:30.911 053     11541.70  212.17    56704.39  88888.00
2020-02-22 00:05:31.411 053     11541.59  212.15    56704.26  88888.00
2020-02-22 00:05:31.911 053     11541.70  212.17    56704.19  88888.00
2020-02-22 00:05:32.411 053     11541.68  212.15    56704.12  88888.00
2020-02-22 00:05:32.911 053     11541.78  212.19    56704.06  88888.00
2020-02-22 00:05:33.411 053     11541.89  212.22    56703.97  88888.00
2020-02-22 00:05:33.911 053     11541.77  212.18    56703.84  88888.00
2020-02-22 00:05:34.411 053     11541.78  212.17    56703.69  88888.00
2020-02-22 00:05:34.911 053     11541.85  212.14    56703.59  88888.00
2020-02-22 00:05:35.411 053     11541.81  212.13    56703.49  88888.00
2020-02-22 00:05:35.911 053     11541.84  212.13    56703.41  88888.00
2020-02-22 00:05:36.411 053     11541.81  212.07    56703.30  88888.00
2020-02-22 00:05:36.911 053     11541.77  212.07    56703.17  88888.00
2020-02-22 00:05:37.411 053     11541.84  212.06    56703.11  88888.00
2020-02-22 00:05:37.911 053     11541.82  212.04    56702.99  88888.00
2020-02-22 00:05:38.411 053     11541.75  212.07    56702.86  88888.00
2020-02-22 00:05:38.911 053     11541.90  212.04    56702.73  88888.00
2020-02-22 00:05:39.411 053     11541.88  212.03    56702.65  88888.00
2020-02-22 00:05:39.911 053     11541.92  212.06    56702.58  88888.00
2020-02-22 00:05:40.411 053     11541.92  212.04    56702.54  88888.00
2020-02-22 00:05:40.911 053     11541.83  212.00    56702.42  88888.00
2020-02-22 00:05:41.411 053     11541.85  212.03    56702.30  88888.00
2020-02-22 00:05:41.911 053     11541.87  212.01    56702.22  88888.00
2020-02-22 00:05:42.411 053     11541.84  212.04    56702.16  88888.00
2020-02-22 00:05:42.911 053     11541.90  212.04    56702.04  88888.00
2020-02-22 00:05:43.411 053     11541.84  212.04    56701.90  88888.00
2020-02-22 00:05:43.911 053     11541.82  212.06    56701.84  88888.00
2020-02-22 00:05:44.912 053     11541.83  212.01    56701.64  88888.00
2020-02-22 00:05:45.412 053     11541.88  212.06    56701.62  88888.00
2020-02-22 00:05:45.912 053     11541.94  212.10    56701.47  88888.00
2020-02-22 00:05:46.412 053     11541.87  212.11    56701.40  88888.00
2020-02-22 00:05:46.912 053     11541.95  212.10    56701.34  88888.00
2020-02-22 00:05:47.412 053     11541.92  212.08    56701.27  88888.00
2020-02-22 00:05:47.912 053     11541.90  212.11    56701.31  88888.00
2020-02-22 00:05:48.412 053     11541.94  212.11    56701.30  88888.00
2020-02-22 00:05:48.912 053     11541.91  212.08    56701.17  88888.00
2020-02-22 00:05:49.412 053     11541.92  212.12    56701.15  88888.00
2020-02-22 00:05:49.912 053     11541.94  212.10    56701.14  88888.00
2020-02-22 00:05:50.412 053     11541.88  212.06    56701.12  88888.00
2020-02-22 00:05:50.912 053     11541.96  212.07    56701.08  88888.00
2020-02-22 00:05:51.412 053     11541.95  212.03    56701.01  88888.00
2020-02-22 00:05:51.912 053     11541.94  212.04    56701.02  88888.00
2020-02-22 00:05:52.912 053     11541.90  212.04    56700.95  88888.00
2020-02-22 00:05:53.412 053     11541.89  212.06    56700.92  88888.00
2020-02-22 00:05:53.912 053     11541.96  212.05    56700.81  88888.00
2020-02-22 00:05:54.412 053     11541.95  212.06    56700.76  88888.00
2020-02-22 00:05:54.912 053     11541.94  212.10    56700.69  88888.00
2020-02-22 00:05:55.412 053     11541.95  212.05    56700.61  88888.00
2020-02-22 00:05:55.912 053     11541.90  212.05    56700.54  88888.00
2020-02-22 00:05:56.412 053     11541.97  212.10    56700.48  88888.00
2020-02-22 00:05:56.912 053     11541.98  212.08    56700.40  88888.00
2020-02-22 00:05:57.412 053     11541.96  212.11    56700.31  88888.00
2020-02-22 00:05:57.912 053     11542.05  212.11    56700.28  88888.00
2020-02-22 00:05:58.412 053     11541.98  212.08    56700.20  88888.00
2020-02-22 00:05:58.912 053     11541.99  212.13    56700.14  88888.00
2020-02-22 00:05:59.412 053     11542.09  212.15    56700.06  88888.00
2020-02-22 00:05:59.912 053     11542.08  212.15    56699.99  88888.00
2020-02-22 00:06:00.412 053     11542.13  212.15    56699.84  88888.00
2020-02-22 00:06:00.912 053     11542.17  212.08    56699.74  88888.00
2020-02-22 00:06:01.412 053     11542.19  212.06    56699.56  88888.00
2020-02-22 00:06:01.912 053     11542.23  212.06    56699.43  88888.00
2020-02-22 00:06:02.412 053     11542.29  212.04    56699.29  88888.00
2020-02-22 00:06:02.912 053     11542.31  212.05    56699.16  88888.00
2020-02-22 00:06:03.412 053     11542.45  212.00    56699.05  88888.00
2020-02-22 00:06:03.912 053     11542.40  211.96    56698.96  88888.00
2020-02-22 00:06:04.412 053     11542.48  211.97    56698.86  88888.00
2020-02-22 00:06:04.912 053     11542.44  211.94    56698.74  88888.00
2020-02-22 00:06:05.412 053     11542.30  211.96    56698.60  88888.00
2020-02-22 00:06:05.912 053     11542.37  211.97    56698.44  88888.00
2020-02-22 00:06:06.412 053     11542.55  211.96    56698.31  88888.00
2020-02-22 00:06:06.912 053     11542.62  211.97    56698.13  88888.00
2020-02-22 00:06:07.412 053     11542.75  211.94    56697.96  88888.00
2020-02-22 00:06:07.912 053     11542.71  211.88    56697.86  88888.00
2020-02-22 00:06:08.412 053     11542.60  211.91    56697.75  88888.00
2020-02-22 00:06:08.912 053     11542.61  211.91    56697.64  88888.00
2020-02-22 00:06:09.412 053     11542.59  211.90    56697.47  88888.00
2020-02-22 00:06:09.912 053     11542.71  211.93    56697.40  88888.00
2020-02-22 00:06:10.412 053     11542.89  211.90    56697.26  88888.00
2020-02-22 00:06:10.912 053     11542.89  211.88    56697.12  88888.00
2020-02-22 00:06:11.412 053     11542.99  211.91    56697.03  88888.00
2020-02-22 00:06:11.912 053     11543.08  211.90    56697.00  88888.00
2020-02-22 00:06:12.412 053     11543.05  211.91    56696.84  88888.00
2020-02-22 00:06:12.912 053     11543.13  211.94    56696.72  88888.00
2020-02-22 00:06:13.412 053     11543.15  211.93    56696.67  88888.00
2020-02-22 00:06:13.912 053     11543.21  211.96    56696.59  88888.00
2020-02-22 00:06:14.412 053     11543.35  211.96    56696.51  88888.00
2020-02-22 00:06:14.912 053     11543.35  211.93    56696.40  88888.00
2020-02-22 00:06:15.412 053     11543.42  211.94    56696.31  88888.00
2020-02-22 00:06:15.912 053     11543.55  211.93    56696.19  88888.00
2020-02-22 00:06:16.412 053     11543.51  211.93    56696.05  88888.00
2020-02-22 00:06:16.912 053     11543.63  211.96    56696.00  88888.00
2020-02-22 00:06:17.412 053     11543.71  211.94    56695.90  88888.00
2020-02-22 00:06:17.912 053     11543.77  211.94    56695.90  88888.00
2020-02-22 00:06:18.412 053     11543.93  211.94    56695.76  88888.00
2020-02-22 00:06:18.912 053     11543.90  211.98    56695.65  88888.00
2020-02-22 00:06:19.412 053     11543.91  212.04    56695.60  88888.00
2020-02-22 00:06:19.912 053     11544.00  212.00    56695.59  88888.00
2020-02-22 00:06:20.412 053     11544.06  212.07    56695.55  88888.00
2020-02-22 00:06:20.912 053     11544.19  212.14    56695.46  88888.00
2020-02-22 00:06:21.412 053     11544.25  212.13    56695.39  88888.00
2020-02-22 00:06:21.912 053     11544.24  212.14    56695.40  88888.00
2020-02-22 00:06:22.412 053     11544.32  212.19    56695.41  88888.00
2020-02-22 00:06:22.912 053     11544.31  212.20    56695.30  88888.00
2020-02-22 00:06:23.412 053     11544.38  212.24    56695.23  88888.00
2020-02-22 00:06:23.912 053     11544.58  212.24    56695.24  88888.00
2020-02-22 00:06:24.412 053     11544.61  212.21    56695.23  88888.00
2020-02-22 00:06:24.912 053     11544.70  212.24    56695.21  88888.00
2020-02-22 00:06:25.412 053     11544.77  212.26    56695.17  88888.00
2020-02-22 00:06:25.912 053     11544.75  212.31    56695.16  88888.00
2020-02-22 00:06:26.412 053     11544.93  212.37    56695.11  88888.00
2020-02-22 00:06:26.912 053     11545.01  212.34    56695.14  88888.00
2020-02-22 00:06:27.412 053     11545.00  212.38    56695.15  88888.00
2020-02-22 00:06:27.912 053     11545.07  212.41    56695.15  88888.00
2020-02-22 00:06:28.412 053     11545.07  212.41    56695.16  88888.00
2020-02-22 00:06:28.912 053     11545.14  212.45    56695.13  88888.00
2020-02-22 00:06:29.412 053     11545.29  212.47    56695.11  88888.00
2020-02-22 00:06:29.912 053     11545.35  212.54    56695.14  88888.00
2020-02-22 00:06:30.412 053     11545.50  212.58    56695.18  88888.00
2020-02-22 00:06:30.912 053     11545.50  212.60    56695.14  88888.00
2020-02-22 00:06:31.412 053     11545.51  212.66    56695.07  88888.00
2020-02-22 00:06:31.912 053     11545.70  212.68    56695.05  88888.00
2020-02-22 00:06:32.412 053     11545.72  212.71    56695.08  88888.00
2020-02-22 00:06:32.912 053     11545.70  212.76    56695.10  88888.00
2020-02-22 00:06:33.412 053     11545.80  212.75    56695.09  88888.00
2020-02-22 00:06:33.912 053     11545.73  212.75    56695.09  88888.00
2020-02-22 00:06:34.412 053     11545.81  212.81    56695.07  88888.00
2020-02-22 00:06:34.912 053     11545.90  212.82    56695.05  88888.00
2020-02-22 00:06:35.412 053     11545.98  212.82    56695.08  88888.00
2020-02-22 00:06:36.412 053     11546.14  212.87    56694.99  88888.00
2020-02-22 00:06:36.912 053     11546.20  212.92    56694.99  88888.00
2020-02-22 00:06:37.412 053     11546.40  212.96    56695.02  88888.00
2020-02-22 00:06:37.912 053     11546.35  212.95    56695.03  88888.00
2020-02-22 00:06:38.412 053     11546.40  212.99    56695.04  88888.00
2020-02-22 00:06:38.912 053     11546.55  213.06    56695.01  88888.00
2020-02-22 00:06:39.412 053     11546.53  213.07    56695.02  88888.00
2020-02-22 00:06:39.912 053     11546.63  213.08    56695.01  88888.00
2020-02-22 00:06:40.412 053     11546.69  213.09    56694.99  88888.00
2020-02-22 00:06:40.912 053     11546.70  213.15    56695.02  88888.00
2020-02-22 00:06:41.412 053     11546.78  213.20    56694.99  88888.00
2020-02-22 00:06:41.912 053     11546.87  213.27    56694.97  88888.00
2020-02-22 00:06:42.412 053     11546.90  213.32    56694.92  88888.00
2020-02-22 00:06:42.912 053     11547.04  213.30    56694.89  88888.00
2020-02-22 00:06:43.412 053     11547.01  213.36    56694.90  88888.00
2020-02-22 00:06:43.912 053     11547.10  213.46    56694.92  88888.00
2020-02-22 00:06:44.412 053     11547.12  213.46    56694.95  88888.00
2020-02-22 00:06:44.912 053     11547.05  213.47    56694.95  88888.00
2020-02-22 00:06:45.412 053     11547.27  213.57    56694.95  88888.00
2020-02-22 00:06:46.412 053     11547.37  213.67    56694.91  88888.00
2020-02-22 00:06:46.912 053     11547.52  213.70    56694.86  88888.00
2020-02-22 00:06:47.412 053     11547.57  213.70    56694.84  88888.00
2020-02-22 00:06:47.912 053     11547.59  213.76    56694.89  88888.00
2020-02-22 00:06:48.412 053     11547.73  213.78    56694.95  88888.00
2020-02-22 00:06:48.912 053     11547.74  213.81    56694.94  88888.00
2020-02-22 00:06:49.412 053     11547.81  213.87    56694.94  88888.00
2020-02-22 00:06:49.912 053     11547.96  213.91    56694.89  88888.00
2020-02-22 00:06:50.412 053     11547.97  213.96    56694.84  88888.00
2020-02-22 00:06:50.912 053     11548.07  214.03    56694.86  88888.00
2020-02-22 00:06:51.412 053     11548.15  214.05    56694.84  88888.00
2020-02-22 00:06:51.912 053     11548.20  214.14    56694.88  88888.00
2020-02-22 00:06:52.412 053     11548.30  214.18    56694.86  88888.00
2020-02-22 00:06:52.912 053     11548.34  214.19    56694.83  88888.00
2020-02-22 00:06:53.412 053     11548.37  214.25    56694.89  88888.00
2020-02-22 00:06:53.912 053     11548.54  214.30    56694.89  88888.00
2020-02-22 00:06:54.412 053     11548.59  214.36    56694.83  88888.00
2020-02-22 00:06:54.912 053     11548.69  214.43    56694.81  88888.00
2020-02-22 00:06:55.412 053     11548.79  214.46    56694.85  88888.00
2020-02-22 00:06:56.412 053     11549.01  214.57    56694.82  88888.00
2020-02-22 00:06:56.912 053     11549.05  214.59    56694.86  88888.00
2020-02-22 00:06:57.412 053     11549.07  214.70    56694.83  88888.00
2020-02-22 00:06:57.912 053     11549.21  214.76    56694.86  88888.00
2020-02-22 00:06:58.412 053     11549.19  214.79    56694.90  88888.00
2020-02-22 00:06:58.912 053     11549.26  214.83    56694.89  88888.00
2020-02-22 00:06:59.412 053     11549.35  214.86    56694.86  88888.00
2020-02-22 00:06:59.912 053     11549.38  214.92    56694.91  88888.00
2020-02-22 00:07:00.412 053     11549.54  214.99    56694.96  88888.00
2020-02-22 00:07:00.912 053     11549.63  215.03    56695.01  88888.00
2020-02-22 00:07:01.412 053     11549.63  215.09    56695.01  88888.00
2020-02-22 00:07:01.912 053     11549.76  215.17    56695.02  88888.00
2020-02-22 00:07:02.412 053     11549.82  215.20    56695.03  88888.00
2020-02-22 00:07:02.912 053     11549.88  215.28    56695.11  88888.00
2020-02-22 00:07:03.412 053     11550.01  215.34    56695.11  88888.00
2020-02-22 00:07:03.912 053     11550.02  215.35    56695.22  88888.00
2020-02-22 00:07:04.412 053     11550.18  215.45    56695.27  88888.00
2020-02-22 00:07:04.912 053     11550.32  215.51    56695.29  88888.00
2020-02-22 00:07:05.412 053     11550.24  215.55    56695.28  88888.00
2020-02-22 00:07:05.912 053     11550.33  215.61    56695.31  88888.00
2020-02-22 00:07:06.412 053     11550.38  215.64    56695.30  88888.00
2020-02-22 00:07:06.912 053     11550.39  215.73    56695.37  88888.00
2020-02-22 00:07:07.412 053     11550.44  215.81    56695.46  88888.00
2020-02-22 00:07:07.912 053     11550.45  215.82    56695.39  88888.00
2020-02-22 00:07:08.412 053     11550.47  215.89    56695.46  88888.00
2020-02-22 00:07:08.912 053     11550.59  215.96    56695.49  88888.00
2020-02-22 00:07:09.412 053     11550.67  215.96    56695.49  88888.00
2020-02-22 00:07:09.912 053     11550.75  216.03    56695.47  88888.00
2020-02-22 00:07:10.412 053     11550.81  216.08    56695.46  88888.00
2020-02-22 00:07:10.912 053     11550.93  216.15    56695.52  88888.00
2020-02-22 00:07:11.412 053     11551.11  216.21    56695.61  88888.00
2020-02-22 00:07:11.912 053     11551.12  216.22    56695.63  88888.00
2020-02-22 00:07:12.412 053     11551.16  216.26    56695.69  88888.00
2020-02-22 00:07:12.912 053     11551.33  216.33    56695.74  88888.00
2020-02-22 00:07:13.412 053     11551.34  216.37    56695.73  88888.00
2020-02-22 00:07:13.912 053     11551.30  216.50    56695.75  88888.00
2020-02-22 00:07:14.412 053     11551.40  216.59    56695.84  88888.00
2020-02-22 00:07:14.912 053     11551.29  216.61    56695.86  88888.00
2020-02-22 00:07:15.412 053     11551.33  216.68    56695.93  88888.00
2020-02-22 00:07:15.912 053     11551.36  216.64    56695.95  88888.00
2020-02-22 00:07:16.412 053     11551.34  216.67    56696.00  88888.00
2020-02-22 00:07:16.912 053     11551.40  216.71    56696.07  88888.00
2020-02-22 00:07:17.412 053     11551.41  216.71    56696.12  88888.00
2020-02-22 00:07:17.912 053     11551.41  216.77    56696.14  88888.00
2020-02-22 00:07:18.412 053     11551.54  216.81    56696.19  88888.00
2020-02-22 00:07:18.912 053     11551.55  216.82    56696.24  88888.00
2020-02-22 00:07:19.412 053     11551.67  216.91    56696.35  88888.00
2020-02-22 00:07:19.912 053     11551.84  216.95    56696.44  88888.00
2020-02-22 00:07:20.412 053     11551.84  216.97    56696.48  88888.00
2020-02-22 00:07:20.912 053     11551.88  217.04    56696.52  88888.00
2020-02-22 00:07:21.412 053     11551.91  217.05    56696.59  88888.00
2020-02-22 00:07:21.912 053     11551.85  217.08    56696.65  88888.00
2020-02-22 00:07:22.412 053     11551.88  217.14    56696.72  88888.00
2020-02-22 00:07:22.912 053     11551.86  217.14    56696.78  88888.00
2020-02-22 00:07:23.412 053     11551.88  217.22    56696.90  88888.00
2020-02-22 00:07:23.912 053     11551.98  217.25    56696.96  88888.00
2020-02-22 00:07:24.412 053     11551.96  217.28    56696.98  88888.00
2020-02-22 00:07:24.912 053     11551.99  217.35    56697.03  88888.00
2020-02-22 00:07:25.412 053     11552.06  217.32    56697.09  88888.00
2020-02-22 00:07:25.912 053     11552.03  217.36    56697.16  88888.00
2020-02-22 00:07:26.412 053     11552.09  217.42    56697.28  88888.00
2020-02-22 00:07:26.912 053     11552.09  217.43    56697.36  88888.00
2020-02-22 00:07:27.912 053     11552.12  217.55    56697.44  88888.00
2020-02-22 00:07:28.412 053     11552.13  217.54    56697.42  88888.00
2020-02-22 00:07:28.912 053     11552.11  217.61    56697.49  88888.00
2020-02-22 00:07:29.412 053     11552.20  217.64    56697.55  88888.00
2020-02-22 00:07:29.912 053     11552.04  217.63    56697.54  88888.00
2020-02-22 00:07:30.412 053     11551.99  217.69    56697.58  88888.00
2020-02-22 00:07:30.912 053     11552.03  217.68    56697.73  88888.00
2020-02-22 00:07:31.412 053     11552.09  217.68    56697.71  88888.00
2020-02-22 00:07:31.912 053     11552.20  217.73    56697.73  88888.00
2020-02-22 00:07:32.412 053     11552.18  217.71    56697.77  88888.00
2020-02-22 00:07:32.912 053     11552.14  217.77    56697.84  88888.00
2020-02-22 00:07:33.412 053     11552.23  217.77    56697.85  88888.00
2020-02-22 00:07:33.912 053     11552.12  217.75    56697.91  88888.00
2020-02-22 00:07:34.412 053     11552.06  217.78    56697.90  88888.00
2020-02-22 00:07:34.912 053     11552.12  217.82    56697.89  88888.00
2020-02-22 00:07:35.412 053     11552.14  217.83    56697.86  88888.00
2020-02-22 00:07:35.912 053     11552.26  217.86    56697.94  88888.00
2020-02-22 00:07:36.412 053     11552.30  217.86    56697.97  88888.00
2020-02-22 00:07:36.912 053     11552.26  217.89    56697.94  88888.00
2020-02-22 00:07:37.912 053     11552.38  217.89    56698.00  88888.00
2020-02-22 00:07:38.412 053     11552.38  217.90    56697.99  88888.00
2020-02-22 00:07:38.912 053     11552.50  217.92    56697.96  88888.00
2020-02-22 00:07:39.412 053     11552.46  217.88    56697.97  88888.00
2020-02-22 00:07:39.912 053     11552.48  217.92    56697.99  88888.00
2020-02-22 00:07:40.412 053     11552.59  217.91    56697.96  88888.00
2020-02-22 00:07:40.912 053     11552.55  217.91    56697.92  88888.00
2020-02-22 00:07:41.412 053     11552.64  217.93    56697.92  88888.00
2020-02-22 00:07:41.912 053     11552.66  217.91    56697.92  88888.00
2020-02-22 00:07:42.412 053     11552.66  217.95    56697.94  88888.00
2020-02-22 00:07:42.913 053     11552.80  217.97    56697.93  88888.00
2020-02-22 00:07:43.413 053     11552.79  217.93    56697.92  88888.00
2020-02-22 00:07:43.913 053     11552.85  217.99    56697.87  88888.00
2020-02-22 00:07:44.413 053     11552.88  218.02    56697.89  88888.00
2020-02-22 00:07:44.913 053     11552.74  217.99    56697.85  88888.00
2020-02-22 00:07:45.413 053     11552.83  217.99    56697.78  88888.00
2020-02-22 00:07:45.913 053     11552.88  217.99    56697.83  88888.00
2020-02-22 00:07:46.413 053     11552.90  217.99    56697.84  88888.00
2020-02-22 00:07:46.913 053     11552.99  217.99    56697.93  88888.00
2020-02-22 00:07:47.413 053     11553.08  217.97    56697.96  88888.00
2020-02-22 00:07:47.913 053     11553.21  217.97    56697.96  88888.00
2020-02-22 00:07:48.413 053     11553.38  217.98    56697.94  88888.00
2020-02-22 00:07:48.913 053     11553.39  218.00    56697.94  88888.00
2020-02-22 00:07:49.413 053     11553.44  218.03    56698.00  88888.00
2020-02-22 00:07:49.913 053     11553.53  218.00    56698.04  88888.00
2020-02-22 00:07:50.413 053     11553.51  218.00    56698.11  88888.00
2020-02-22 00:07:50.913 053     11553.63  218.02    56698.16  88888.00
2020-02-22 00:07:51.413 053     11553.66  217.98    56698.23  88888.00
2020-02-22 00:07:51.913 053     11553.70  218.03    56698.35  88888.00
2020-02-22 00:07:52.413 053     11553.79  218.06    56698.42  88888.00
2020-02-22 00:07:52.913 053     11553.77  218.07    56698.49  88888.00
2020-02-22 00:07:53.413 053     11553.86  218.12    56698.55  88888.00
2020-02-22 00:07:53.913 053     11553.97  218.11    56698.66  88888.00
2020-02-22 00:07:54.413 053     11553.93  218.13    56698.76  88888.00
2020-02-22 00:07:54.913 053     11554.05  218.17    56698.87  88888.00
2020-02-22 00:07:55.413 053     11554.07  218.16    56698.94  88888.00
2020-02-22 00:07:55.913 053     11554.06  218.16    56699.05  88888.00
2020-02-22 00:07:56.413 053     11554.15  218.22    56699.16  88888.00
2020-02-22 00:07:56.913 053     11554.13  218.23    56699.33  88888.00
2020-02-22 00:07:57.413 053     11554.12  218.24    56699.43  88888.00
2020-02-22 00:07:57.913 053     11554.27  218.27    56699.53  88888.00
2020-02-22 00:07:58.413 053     11554.29  218.29    56699.61  88888.00
2020-02-22 00:07:58.913 053     11554.36  218.34    56699.73  88888.00
2020-02-22 00:07:59.413 053     11554.43  218.36    56699.89  88888.00
2020-02-22 00:07:59.913 053     11554.46  218.37    56700.12  88888.00
2020-02-22 00:08:00.413 053     11554.48  218.45    56700.29  88888.00
2020-02-22 00:08:00.913 053     11554.53  218.45    56700.41  88888.00
2020-02-22 00:08:01.413 053     11554.52  218.46    56700.55  88888.00
2020-02-22 00:08:01.913 053     11554.59  218.46    56700.72  88888.00
2020-02-22 00:08:02.413 053     11554.62  218.46    56700.87  88888.00
2020-02-22 00:08:02.913 053     11554.62  218.53    56701.02  88888.00
2020-02-22 00:08:03.413 053     11554.68  218.53    56701.13  88888.00
2020-02-22 00:08:03.913 053     11554.63  218.57    56701.27  88888.00
2020-02-22 00:08:04.413 053     11554.71  218.65    56701.46  88888.00
2020-02-22 00:08:04.913 053     11554.81  218.65    56701.65  88888.00
2020-02-22 00:08:05.413 053     11554.76  218.68    56701.84  88888.00
2020-02-22 00:08:05.913 053     11554.84  218.73    56701.97  88888.00
2020-02-22 00:08:06.413 053     11554.94  218.73    56702.05  88888.00
2020-02-22 00:08:06.913 053     11554.92  218.78    56702.24  88888.00
2020-02-22 00:08:07.413 053     11555.01  218.83    56702.42  88888.00
2020-02-22 00:08:07.913 053     11555.01  218.81    56702.54  88888.00
2020-02-22 00:08:08.413 053     11555.03  218.84    56702.72  88888.00
2020-02-22 00:08:08.913 053     11555.14  218.88    56702.85  88888.00
2020-02-22 00:08:09.413 053     11555.09  218.90    56702.97  88888.00
2020-02-22 00:08:09.913 053     11555.15  218.93    56703.09  88888.00
2020-02-22 00:08:10.413 053     11555.11  218.93    56703.20  88888.00
2020-02-22 00:08:10.913 053     11555.03  219.01    56703.27  88888.00
2020-02-22 00:08:11.413 053     11555.17  219.06    56703.44  88888.00
2020-02-22 00:08:11.913 053     11555.14  219.05    56703.70  88888.00
2020-02-22 00:08:12.413 053     11555.11  219.11    56703.83  88888.00
2020-02-22 00:08:12.913 053     11555.22  219.15    56703.94  88888.00
2020-02-22 00:08:13.413 053     11555.28  219.13    56704.08  88888.00
2020-02-22 00:08:13.913 053     11555.40  219.19    56704.31  88888.00
2020-02-22 00:08:14.413 053     11555.39  219.19    56704.44  88888.00
2020-02-22 00:08:14.913 053     11555.39  219.22    56704.61  88888.00
2020-02-22 00:08:15.413 053     11555.59  219.31    56704.80  88888.00
2020-02-22 00:08:15.913 053     11555.57  219.33    56705.00  88888.00
2020-02-22 00:08:16.413 053     11555.53  219.39    56705.19  88888.00
2020-02-22 00:08:16.913 053     11555.61  219.42    56705.36  88888.00
2020-02-22 00:08:17.413 053     11555.61  219.41    56705.55  88888.00
2020-02-22 00:08:17.913 053     11555.64  219.41    56705.73  88888.00
2020-02-22 00:08:18.413 053     11555.61  219.45    56705.96  88888.00
2020-02-22 00:08:18.913 053     11555.42  219.48    56706.13  88888.00
2020-02-22 00:08:19.413 053     11555.51  219.53    56706.25  88888.00
2020-02-22 00:08:19.913 053     11555.64  219.55    56706.45  88888.00
2020-02-22 00:08:20.413 053     11555.58  219.59    56706.62  88888.00
2020-02-22 00:08:20.913 053     11555.71  219.61    56706.77  88888.00
2020-02-22 00:08:21.413 053     11555.63  219.63    56706.98  88888.00
2020-02-22 00:08:21.913 053     11555.50  219.70    56707.15  88888.00
2020-02-22 00:08:22.413 053     11555.45  219.73    56707.31  88888.00
2020-02-22 00:08:22.913 053     11555.49  219.76    56707.44  88888.00
2020-02-22 00:08:23.413 053     11555.44  219.85    56707.59  88888.00
2020-02-22 00:08:23.913 053     11555.49  219.86    56707.75  88888.00
2020-02-22 00:08:24.413 053     11555.43  219.87    56707.91  88888.00
2020-02-22 00:08:24.913 053     11555.49  219.89    56708.05  88888.00
2020-02-22 00:08:25.413 053     11555.46  219.87    56708.23  88888.00
2020-02-22 00:08:25.913 053     11555.39  219.93    56708.37  88888.00
2020-02-22 00:08:26.413 053     11555.47  219.99    56708.48  88888.00
2020-02-22 00:08:26.913 053     11555.52  220.00    56708.64  88888.00
2020-02-22 00:08:27.413 053     11555.58  220.07    56708.77  88888.00
2020-02-22 00:08:27.913 053     11555.67  220.09    56708.96  88888.00
2020-02-22 00:08:28.413 053     11555.60  220.13    56709.13  88888.00
2020-02-22 00:08:28.913 053     11555.70  220.16    56709.23  88888.00
2020-02-22 00:08:29.413 053     11555.72  220.18    56709.32  88888.00
2020-02-22 00:08:29.913 053     11555.63  220.24    56709.34  88888.00
2020-02-22 00:08:30.413 053     11555.71  220.24    56709.46  88888.00
2020-02-22 00:08:30.913 053     11555.65  220.23    56709.60  88888.00
2020-02-22 00:08:31.413 053     11555.65  220.29    56709.72  88888.00
2020-02-22 00:08:31.913 053     11555.72  220.31    56709.84  88888.00
2020-02-22 00:08:32.413 053     11555.65  220.31    56709.86  88888.00
2020-02-22 00:08:32.913 053     11555.68  220.36    56709.96  88888.00
2020-02-22 00:08:33.413 053     11555.70  220.38    56710.06  88888.00
2020-02-22 00:08:33.913 053     11555.60  220.38    56710.16  88888.00
2020-02-22 00:08:34.413 053     11555.57  220.43    56710.28  88888.00
2020-02-22 00:08:34.913 053     11555.63  220.42    56710.35  88888.00
2020-02-22 00:08:35.913 053     11555.68  220.43    56710.32  88888.00
2020-02-22 00:08:36.413 053     11555.64  220.40    56710.35  88888.00
2020-02-22 00:08:36.913 053     11555.53  220.44    56710.44  88888.00
2020-02-22 00:08:37.413 053     11555.53  220.42    56710.50  88888.00
2020-02-22 00:08:37.913 053     11555.51  220.40    56710.55  88888.00
2020-02-22 00:08:38.413 053     11555.67  220.40    56710.62  88888.00
2020-02-22 00:08:38.913 053     11555.71  220.37    56710.61  88888.00
2020-02-22 00:08:39.413 053     11555.74  220.40    56710.57  88888.00
2020-02-22 00:08:39.913 053     11555.82  220.43    56710.65  88888.00
2020-02-22 00:08:40.413 053     11555.80  220.41    56710.74  88888.00
2020-02-22 00:08:40.913 053     11555.82  220.43    56710.77  88888.00
2020-02-22 00:08:41.413 053     11555.93  220.43    56710.76  88888.00
2020-02-22 00:08:41.913 053     11555.85  220.44    56710.73  88888.00
2020-02-22 00:08:42.413 053     11555.93  220.45    56710.74  88888.00
2020-02-22 00:08:42.913 053     11555.98  220.45    56710.73  88888.00
2020-02-22 00:08:43.413 053     11555.93  220.45    56710.84  88888.00
2020-02-22 00:08:43.913 053     11556.00  220.47    56710.88  88888.00
2020-02-22 00:08:44.413 053     11556.07  220.48    56710.87  88888.00
2020-02-22 00:08:44.913 053     11556.03  220.51    56711.01  88888.00
2020-02-22 00:08:45.413 053     11556.16  220.51    56711.12  88888.00
2020-02-22 00:08:45.913 053     11556.17  220.50    56711.15  88888.00
2020-02-22 00:08:46.413 053     11556.21  220.52    56711.18  88888.00
2020-02-22 00:08:46.913 053     11556.33  220.51    56711.14  88888.00
2020-02-22 00:08:47.413 053     11556.24  220.51    56711.18  88888.00
2020-02-22 00:08:47.913 053     11556.22  220.55    56711.19  88888.00
2020-02-22 00:08:48.413 053     11556.21  220.55    56711.21  88888.00
2020-02-22 00:08:49.413 053     11556.40  220.60    56711.39  88888.00
2020-02-22 00:08:49.913 053     11556.34  220.56    56711.40  88888.00
2020-02-22 00:08:50.413 053     11556.43  220.60    56711.41  88888.00
2020-02-22 00:08:50.913 053     11556.61  220.58    56711.41  88888.00
2020-02-22 00:08:51.413 053     11556.60  220.58    56711.47  88888.00
2020-02-22 00:08:51.913 053     11556.61  220.62    56711.48  88888.00
2020-02-22 00:08:52.413 053     11556.71  220.63    56711.51  88888.00
2020-02-22 00:08:52.913 053     11556.62  220.67    56711.61  88888.00
2020-02-22 00:08:53.413 053     11556.84  220.69    56711.67  88888.00
2020-02-22 00:08:53.913 053     11556.88  220.68    56711.73  88888.00
2020-02-22 00:08:54.413 053     11556.83  220.74    56711.74  88888.00
2020-02-22 00:08:54.913 053     11556.97  220.75    56711.82  88888.00
2020-02-22 00:08:55.413 053     11557.02  220.76    56711.84  88888.00
2020-02-22 00:08:55.913 053     11557.04  220.81    56711.85  88888.00
2020-02-22 00:08:56.413 053     11557.04  220.78    56711.91  88888.00
2020-02-22 00:08:56.913 053     11556.93  220.79    56711.92  88888.00
2020-02-22 00:08:57.413 053     11557.14  220.85    56711.98  88888.00
2020-02-22 00:08:57.913 053     11557.32  220.81    56711.98  88888.00
2020-02-22 00:08:58.413 053     11557.34  220.81    56712.02  88888.00
2020-02-22 00:08:59.413 053     11557.27  220.77    56712.03  88888.00
2020-02-22 00:08:59.913 053     11557.40  220.81    56711.97  88888.00
2020-02-22 00:09:00.413 053     11557.65  220.78    56712.08  88888.00
2020-02-22 00:09:00.913 053     11557.62  220.79    56712.14  88888.00
2020-02-22 00:09:01.413 053     11557.65  220.83    56712.18  88888.00
2020-02-22 00:09:01.913 053     11557.76  220.84    56712.25  88888.00
2020-02-22 00:09:02.413 053     11557.76  220.88    56712.31  88888.00
2020-02-22 00:09:02.913 053     11557.86  220.94    56712.37  88888.00
2020-02-22 00:09:03.413 053     11557.93  220.94    56712.40  88888.00
2020-02-22 00:09:03.913 053     11557.93  220.96    56712.47  88888.00
2020-02-22 00:09:04.413 053     11557.90  221.02    56712.54  88888.00
2020-02-22 00:09:04.913 053     11557.78  221.04    56712.62  88888.00
2020-02-22 00:09:05.413 053     11557.82  221.09    56712.74  88888.00
2020-02-22 00:09:05.913 053     11557.90  221.12    56712.76  88888.00
2020-02-22 00:09:06.413 053     11557.86  221.16    56712.89  88888.00
2020-02-22 00:09:06.913 053     11558.06  221.20    56712.99  88888.00
2020-02-22 00:09:07.413 053     11558.18  221.19    56713.07  88888.00
2020-02-22 00:09:07.913 053     11558.17  221.20    56713.14  88888.00
2020-02-22 00:09:08.413 053     11558.20  221.23    56713.19  88888.00
2020-02-22 00:09:09.413 053     11558.18  221.25    56713.37  88888.00
2020-02-22 00:09:09.913 053     11558.28  221.32    56713.41  88888.00
2020-02-22 00:09:10.413 053     11558.22  221.36    56713.46  88888.00
2020-02-22 00:09:10.913 053     11558.20  221.42    56713.58  88888.00
2020-02-22 00:09:11.413 053     11558.23  221.45    56713.64  88888.00
2020-02-22 00:09:11.913 053     11558.18  221.49    56713.72  88888.00
2020-02-22 00:09:12.413 053     11558.15  221.54    56713.77  88888.00
2020-02-22 00:09:12.913 053     11558.18  221.56    56713.84  88888.00
2020-02-22 00:09:13.413 053     11558.15  221.62    56713.97  88888.00
2020-02-22 00:09:13.913 053     11558.21  221.66    56714.01  88888.00
2020-02-22 00:09:14.413 053     11558.18  221.72    56714.02  88888.00
2020-02-22 00:09:14.913 053     11558.21  221.81    56714.07  88888.00
2020-02-22 00:09:15.413 053     11558.24  221.84    56714.22  88888.00
2020-02-22 00:09:15.913 053     11558.09  221.86    56714.24  88888.00
2020-02-22 00:09:16.413 053     11558.09  221.92    56714.26  88888.00
2020-02-22 00:09:16.913 053     11558.25  221.94    56714.31  88888.00
2020-02-22 00:09:17.413 053     11558.24  221.96    56714.34  88888.00
2020-02-22 00:09:17.913 053     11558.31  222.00    56714.41  88888.00
2020-02-22 00:09:18.413 053     11558.23  222.01    56714.42  88888.00
2020-02-22 00:09:18.913 053     11558.22  222.04    56714.37  88888.00
2020-02-22 00:09:19.413 053     11558.29  222.05    56714.41  88888.00
2020-02-22 00:09:19.913 053     11558.23  222.05    56714.41  88888.00
2020-02-22 00:09:20.413 053     11558.17  222.10    56714.39  88888.00
2020-02-22 00:09:20.913 053     11558.25  222.08    56714.31  88888.00
2020-02-22 00:09:21.413 053     11558.21  222.08    56714.24  88888.00
2020-02-22 00:09:21.913 053     11558.23  222.11    56714.33  88888.00
2020-02-22 00:09:22.413 053     11558.22  222.10    56714.24  88888.00
2020-02-22 00:09:22.913 053     11558.10  222.06    56714.20  88888.00
2020-02-22 00:09:23.413 053     11558.13  222.08    56714.17  88888.00
2020-02-22 00:09:23.913 053     11558.09  222.05    56713.97  88888.00
2020-02-22 00:09:24.413 053     11558.08  222.07    56713.92  88888.00
2020-02-22 00:09:24.913 053     11558.11  222.07    56713.88  88888.00
2020-02-22 00:09:25.413 053     11558.09  222.05    56713.78  88888.00
2020-02-22 00:09:25.913 053     11558.10  222.10    56713.63  88888.00
2020-02-22 00:09:26.413 053     11558.17  222.06    56713.47  88888.00
2020-02-22 00:09:26.913 053     11558.10  222.03    56713.38  88888.00
2020-02-22 00:09:27.413 053     11558.17  222.03    56713.26  88888.00
2020-02-22 00:09:27.913 053     11558.21  221.99    56713.14  88888.00
2020-02-22 00:09:28.413 053     11558.16  222.01    56712.89  88888.00
2020-02-22 00:09:28.913 053     11558.27  222.05    56712.76  88888.00
2020-02-22 00:09:29.413 053     11558.30  222.01    56712.68  88888.00
2020-02-22 00:09:29.913 053     11558.30  222.03    56712.53  88888.00
2020-02-22 00:09:30.413 053     11558.45  222.01    56712.36  88888.00
2020-02-22 00:09:30.913 053     11558.48  221.97    56712.14  88888.00
2020-02-22 00:09:31.413 053     11558.52  221.94    56711.95  88888.00
2020-02-22 00:09:31.913 053     11558.65  221.93    56711.79  88888.00
2020-02-22 00:09:32.413 053     11558.66  221.93    56711.61  88888.00
2020-02-22 00:09:32.913 053     11558.76  221.96    56711.42  88888.00
2020-02-22 00:09:33.413 053     11558.80  221.92    56711.15  88888.00
2020-02-22 00:09:33.913 053     11558.80  221.91    56710.97  88888.00
2020-02-22 00:09:34.413 053     11558.99  221.88    56710.80  88888.00
2020-02-22 00:09:34.913 053     11559.07  221.87    56710.54  88888.00
2020-02-22 00:09:35.413 053     11559.15  221.90    56710.31  88888.00
2020-02-22 00:09:35.913 053     11559.28  221.93    56710.15  88888.00
2020-02-22 00:09:36.413 053     11559.29  221.93    56709.97  88888.00
2020-02-22 00:09:36.913 053     11559.47  221.97    56709.81  88888.00
2020-02-22 00:09:37.413 053     11559.59  221.92    56709.55  88888.00
2020-02-22 00:09:37.913 053     11559.64  221.93    56709.38  88888.00
2020-02-22 00:09:38.413 053     11559.84  221.93    56709.10  88888.00
2020-02-22 00:09:38.913 053     11559.89  221.92    56708.93  88888.00
2020-02-22 00:09:39.413 053     11559.95  221.92    56708.72  88888.00
2020-02-22 00:09:39.913 053     11560.12  221.93    56708.55  88888.00
2020-02-22 00:09:40.413 053     11560.13  221.93    56708.36  88888.00
2020-02-22 00:09:40.913 053     11560.26  221.96    56708.18  88888.00
2020-02-22 00:09:41.413 053     11560.43  221.98    56708.06  88888.00
2020-02-22 00:09:41.913 053     11560.50  221.97    56707.94  88888.00
2020-02-22 00:09:42.413 053     11560.58  222.00    56707.82  88888.00
2020-02-22 00:09:42.913 053     11560.63  221.94    56707.62  88888.00
2020-02-22 00:09:43.413 053     11560.65  221.96    56707.46  88888.00
2020-02-22 00:09:43.913 053     11560.82  221.97    56707.27  88888.00
2020-02-22 00:09:44.413 053     11560.94  221.92    56707.11  88888.00
2020-02-22 00:09:44.913 053     11561.03  221.94    56707.04  88888.00
2020-02-22 00:09:45.413 053     11561.29  221.97    56706.94  88888.00
2020-02-22 00:09:45.913 053     11561.43  221.97    56706.80  88888.00
2020-02-22 00:09:46.413 053     11561.56  221.96    56706.66  88888.00
2020-02-22 00:09:46.913 053     11561.73  221.98    56706.59  88888.00
2020-02-22 00:09:47.404 053     11561.80  221.98    56706.47  88888.00
2020-02-22 00:09:47.904 053     11561.98  221.98    56706.32  88888.00
2020-02-22 00:09:48.404 053     11562.14  221.99    56706.20  88888.00
2020-02-22 00:09:48.904 053     11562.20  222.00    56706.15  88888.00
2020-02-22 00:09:49.404 053     11562.39  222.01    56706.07  88888.00
2020-02-22 00:09:49.904 053     11562.53  222.01    56705.93  88888.00
2020-02-22 00:09:50.404 053     11562.62  222.04    56705.75  88888.00
2020-02-22 00:09:50.904 053     11562.79  222.04    56705.66  88888.00
2020-02-22 00:09:51.404 053     11562.77  222.04    56705.56  88888.00
2020-02-22 00:09:51.904 053     11562.97  222.11    56705.40  88888.00
2020-02-22 00:09:52.404 053     11563.29  222.12    56705.35  88888.00
2020-02-22 00:09:52.904 053     11563.39  222.14    56705.29  88888.00
2020-02-22 00:09:53.404 053     11563.63  222.15    56705.24  88888.00
2020-02-22 00:09:53.904 053     11563.80  222.15    56705.10  88888.00
2020-02-22 00:09:54.404 053     11563.88  222.18    56704.99  88888.00
2020-02-22 00:09:54.904 053     11564.06  222.20    56704.91  88888.00
2020-02-22 00:09:55.404 053     11564.15  222.19    56704.80  88888.00
2020-02-22 00:09:55.904 053     11564.29  222.22    56704.76  88888.00
2020-02-22 00:09:56.404 053     11564.53  222.27    56704.70  88888.00
2020-02-22 00:09:56.904 053     11564.49  222.30    56704.68  88888.00
2020-02-22 00:09:57.404 053     11564.70  222.37    56704.68  88888.00
2020-02-22 00:09:57.904 053     11564.91  222.37    56704.63  88888.00
2020-02-22 00:09:58.404 053     11565.03  222.42    56704.63  88888.00
2020-02-22 00:09:58.904 053     11565.19  222.46    56704.65  88888.00
2020-02-22 00:09:59.404 053     11565.30  222.45    56704.58  88888.00
2020-02-22 00:09:59.904 053     11565.44  222.52    56704.57  88888.00
2020-02-22 00:10:00.404 053     11565.66  222.60    56704.63  88888.00
2020-02-22 00:10:00.904 053     11565.71  222.65    56704.60  88888.00
2020-02-22 00:10:01.404 053     11565.82  222.71    56704.53  88888.00
2020-02-22 00:10:01.904 053     11566.02  222.72    56704.54  88888.00
2020-02-22 00:10:02.404 053     11566.10  222.74    56704.55  88888.00
2020-02-22 00:10:02.904 053     11566.26  222.80    56704.58  88888.00
2020-02-22 00:10:03.404 053     11566.23  222.87    56704.60  88888.00
2020-02-22 00:10:03.904 053     11566.28  222.95    56704.59  88888.00
2020-02-22 00:10:04.404 053     11566.45  222.96    56704.65  88888.00
2020-02-22 00:10:04.904 053     11566.62  222.98    56704.70  88888.00
2020-02-22 00:10:05.404 053     11566.76  223.03    56704.76  88888.00
2020-02-22 00:10:05.904 053     11566.91  223.08    56704.80  88888.00
2020-02-22 00:10:06.404 053     11566.92  223.14    56704.86  88888.00
2020-02-22 00:10:06.904 053     11566.94  223.16    56704.86  88888.00
2020-02-22 00:10:07.404 053     11567.06  223.21    56704.96  88888.00
2020-02-22 00:10:07.904 053     11567.10  223.23    56705.05  88888.00
2020-02-22 00:10:08.404 053     11567.34  223.30    56705.17  88888.00
2020-02-22 00:10:08.904 053     11567.51  223.32    56705.17  88888.00
2020-02-22 00:10:09.404 053     11567.51  223.35    56705.28  88888.00
2020-02-22 00:10:09.904 053     11567.69  223.42    56705.35  88888.00
2020-02-22 00:10:10.904 053     11567.79  223.48    56705.42  88888.00
2020-02-22 00:10:11.404 053     11567.94  223.49    56705.47  88888.00
2020-02-22 00:10:11.904 053     11567.97  223.51    56705.55  88888.00
2020-02-22 00:10:12.404 053     11568.08  223.56    56705.62  88888.00
2020-02-22 00:10:12.904 053     11568.16  223.55    56705.73  88888.00
2020-02-22 00:10:13.404 053     11568.22  223.61    56705.72  88888.00
2020-02-22 00:10:13.904 053     11568.37  223.68    56705.86  88888.00
2020-02-22 00:10:14.404 053     11568.42  223.67    56705.98  88888.00
2020-02-22 00:10:14.904 053     11568.46  223.73    56706.07  88888.00
2020-02-22 00:10:15.404 053     11568.60  223.80    56706.15  88888.00
2020-02-22 00:10:15.904 053     11568.65  223.78    56706.20  88888.00
2020-02-22 00:10:16.404 053     11568.67  223.85    56706.22  88888.00
2020-02-22 00:10:16.904 053     11568.84  223.92    56706.32  88888.00
2020-02-22 00:10:17.404 053     11568.85  223.95    56706.43  88888.00
2020-02-22 00:10:17.904 053     11568.94  224.02    56706.52  88888.00
2020-02-22 00:10:18.404 053     11569.00  224.04    56706.58  88888.00
2020-02-22 00:10:18.904 053     11568.95  224.08    56706.69  88888.00
2020-02-22 00:10:19.404 053     11569.11  224.12    56706.84  88888.00
2020-02-22 00:10:19.904 053     11569.02  224.11    56706.89  88888.00
2020-02-22 00:10:20.904 053     11569.15  224.22    56706.98  88888.00
2020-02-22 00:10:21.404 053     11569.14  224.26    56707.11  88888.00
2020-02-22 00:10:21.904 053     11569.19  224.34    56707.22  88888.00
2020-02-22 00:10:22.404 053     11569.42  224.32    56707.33  88888.00
2020-02-22 00:10:22.904 053     11569.47  224.37    56707.47  88888.00
2020-02-22 00:10:23.404 053     11569.53  224.45    56707.62  88888.00
2020-02-22 00:10:23.904 053     11569.57  224.50    56707.84  88888.00
2020-02-22 00:10:24.404 053     11569.60  224.58    56707.89  88888.00
2020-02-22 00:10:24.904 053     11569.69  224.66    56707.99  88888.00
2020-02-22 00:10:25.404 053     11569.65  224.71    56708.08  88888.00
2020-02-22 00:10:25.904 053     11569.62  224.78    56708.21  88888.00
2020-02-22 00:10:26.404 053     11569.57  224.85    56708.27  88888.00
2020-02-22 00:10:26.904 053     11569.54  224.87    56708.38  88888.00
2020-02-22 00:10:27.404 053     11569.65  224.98    56708.53  88888.00
2020-02-22 00:10:27.904 053     11569.71  225.02    56708.62  88888.00
2020-02-22 00:10:28.404 053     11569.67  225.05    56708.69  88888.00
2020-02-22 00:10:28.904 053     11569.79  225.12    56708.79  88888.00
2020-02-22 00:10:29.404 053     11569.79  225.20    56708.89  88888.00
2020-02-22 00:10:29.904 053     11569.72  225.30    56709.03  88888.00
2020-02-22 00:10:30.904 053     11569.75  225.33    56709.22  88888.00
2020-02-22 00:10:31.404 053     11569.75  225.40    56709.33  88888.00
2020-02-22 00:10:31.904 053     11569.78  225.46    56709.39  88888.00
2020-02-22 00:10:32.404 053     11569.74  225.54    56709.48  88888.00
2020-02-22 00:10:32.904 053     11569.83  225.60    56709.58  88888.00
2020-02-22 00:10:33.404 053     11569.89  225.64    56709.67  88888.00
2020-02-22 00:10:33.904 053     11569.85  225.71    56709.79  88888.00
2020-02-22 00:10:34.404 053     11569.92  225.79    56709.91  88888.00
2020-02-22 00:10:34.904 053     11569.89  225.81    56710.00  88888.00
2020-02-22 00:10:35.404 053     11569.88  225.89    56710.07  88888.00
2020-02-22 00:10:35.904 053     11569.92  225.94    56710.10  88888.00
2020-02-22 00:10:36.404 053     11569.84  225.99    56710.18  88888.00
2020-02-22 00:10:36.904 053     11569.89  226.07    56710.24  88888.00
2020-02-22 00:10:37.404 053     11569.95  226.11    56710.36  88888.00
2020-02-22 00:10:37.904 053     11569.88  226.16    56710.38  88888.00
2020-02-22 00:10:38.904 053     11570.05  226.28    56710.60  88888.00
2020-02-22 00:10:39.404 053     11570.05  226.36    56710.64  88888.00
2020-02-22 00:10:39.904 053     11570.09  226.42    56710.80  88888.00
2020-02-22 00:10:40.404 053     11570.03  226.47    56710.87  88888.00
2020-02-22 00:10:40.904 053     11569.99  226.57    56710.87  88888.00
2020-02-22 00:10:41.404 053     11570.08  226.64    56710.95  88888.00
2020-02-22 00:10:41.904 053     11569.99  226.70    56711.01  88888.00
2020-02-22 00:10:42.404 053     11570.00  226.77    56711.10  88888.00
2020-02-22 00:10:42.904 053     11569.97  226.83    56711.10  88888.00
2020-02-22 00:10:43.404 053     11569.91  226.89    56711.14  88888.00
2020-02-22 00:10:43.904 053     11569.98  226.95    56711.21  88888.00
2020-02-22 00:10:44.404 053     11569.93  226.94    56711.34  88888.00
2020-02-22 00:10:44.904 053     11569.86  227.02    56711.38  88888.00
2020-02-22 00:10:45.404 053     11569.89  227.09    56711.42  88888.00
2020-02-22 00:10:45.904 053     11569.84  227.10    56711.44  88888.00
2020-02-22 00:10:46.404 053     11569.81  227.16    56711.48  88888.00
2020-02-22 00:10:46.904 053     11569.82  227.18    56711.53  88888.00
2020-02-22 00:10:47.404 053     11569.69  227.25    56711.64  88888.00
2020-02-22 00:10:47.904 053     11569.70  227.35    56711.66  88888.00
2020-02-22 00:10:48.404 053     11569.67  227.42    56711.67  88888.00
2020-02-22 00:10:48.904 053     11569.55  227.55    56711.74  88888.00
2020-02-22 00:10:49.404 053     11569.57  227.58    56711.85  88888.00
2020-02-22 00:10:49.904 053     11569.49  227.58    56711.83  88888.00
2020-02-22 00:10:50.404 053     11569.41  227.64    56711.89  88888.00
2020-02-22 00:10:50.904 053     11569.37  227.69    56711.92  88888.00
2020-02-22 00:10:51.404 053     11569.22  227.70    56711.98  88888.00
2020-02-22 00:10:51.904 053     11569.21  227.77    56711.97  88888.00
2020-02-22 00:10:52.404 053     11569.20  227.82    56711.99  88888.00
2020-02-22 00:10:52.904 053     11569.05  227.84    56712.03  88888.00
2020-02-22 00:10:53.404 053     11569.01  227.90    56712.05  88888.00
2020-02-22 00:10:53.904 053     11568.92  227.90    56712.09  88888.00
2020-02-22 00:10:54.404 053     11568.73  227.96    56712.12  88888.00
2020-02-22 00:10:54.904 053     11568.63  228.03    56712.11  88888.00
2020-02-22 00:10:55.404 053     11568.59  228.03    56712.15  88888.00
2020-02-22 00:10:55.904 053     11568.60  228.11    56712.09  88888.00
2020-02-22 00:10:56.404 053     11568.65  228.13    56712.14  88888.00
2020-02-22 00:10:56.904 053     11568.52  228.18    56712.15  88888.00
2020-02-22 00:10:57.404 053     11568.50  228.30    56712.18  88888.00
2020-02-22 00:10:57.904 053     11568.47  228.36    56712.14  88888.00
2020-02-22 00:10:58.404 053     11568.39  228.44    56712.08  88888.00
2020-02-22 00:10:58.904 053     11568.39  228.50    56712.11  88888.00
2020-02-22 00:10:59.404 053     11568.30  228.53    56712.17  88888.00
2020-02-22 00:10:59.904 053     11568.16  228.60    56712.18  88888.00
2020-02-22 00:11:00.404 053     11568.18  228.65    56712.16  88888.00
2020-02-22 00:11:00.904 053     11568.08  228.70    56712.18  88888.00
2020-02-22 00:11:01.404 053     11567.93  228.78    56712.15  88888.00
2020-02-22 00:11:01.904 053     11567.89  228.86    56712.16  88888.00
2020-02-22 00:11:02.404 053     11567.79  228.88    56712.16  88888.00
2020-02-22 00:11:02.904 053     11567.77  228.94    56712.16  88888.00
2020-02-22 00:11:03.404 053     11567.69  228.95    56712.09  88888.00
2020-02-22 00:11:03.904 053     11567.56  229.00    56712.06  88888.00
2020-02-22 00:11:04.404 053     11567.55  229.07    56711.98  88888.00
2020-02-22 00:11:04.904 053     11567.44  229.11    56711.92  88888.00
2020-02-22 00:11:05.404 053     11567.37  229.19    56711.93  88888.00
2020-02-22 00:11:05.904 053     11567.34  229.21    56711.85  88888.00
2020-02-22 00:11:06.404 053     11567.19  229.22    56711.79  88888.00
2020-02-22 00:11:06.904 053     11567.15  229.25    56711.72  88888.00
2020-02-22 00:11:07.404 053     11567.12  229.21    56711.59  88888.00
2020-02-22 00:11:07.904 053     11567.04  229.19    56711.47  88888.00
2020-02-22 00:11:08.404 053     11567.00  229.22    56711.41  88888.00
2020-02-22 00:11:08.904 053     11566.90  229.24    56711.22  88888.00
2020-02-22 00:11:09.404 053     11566.78  229.22    56711.06  88888.00
2020-02-22 00:11:09.904 053     11566.79  229.24    56710.88  88888.00
2020-02-22 00:11:10.404 053     11566.62  229.22    56710.71  88888.00
2020-02-22 00:11:10.904 053     11566.44  229.28    56710.50  88888.00
2020-02-22 00:11:11.404 053     11566.34  229.26    56710.36  88888.00
2020-02-22 00:11:11.904 053     11566.16  229.24    56710.12  88888.00
2020-02-22 00:11:12.404 053     11566.10  229.27    56709.91  88888.00
2020-02-22 00:11:12.904 053     11566.06  229.26    56709.74  88888.00
2020-02-22 00:11:13.404 053     11565.93  229.27    56709.47  88888.00
2020-02-22 00:11:13.904 053     11565.87  229.29    56709.22  88888.00
2020-02-22 00:11:14.404 053     11565.78  229.28    56708.97  88888.00
2020-02-22 00:11:14.904 053     11565.72  229.25    56708.78  88888.00
2020-02-22 00:11:15.404 053     11565.68  229.18    56708.44  88888.00
2020-02-22 00:11:15.904 053     11565.51  229.08    56708.10  88888.00
2020-02-22 00:11:16.404 053     11565.43  229.07    56707.87  88888.00
2020-02-22 00:11:16.904 053     11565.36  229.00    56707.59  88888.00
2020-02-22 00:11:17.404 053     11565.13  228.97    56707.36  88888.00
2020-02-22 00:11:17.904 053     11565.11  228.94    56707.02  88888.00
2020-02-22 00:11:18.404 053     11564.96  228.88    56706.66  88888.00
2020-02-22 00:11:18.904 053     11564.84  228.81    56706.37  88888.00
2020-02-22 00:11:19.404 053     11564.85  228.77    56706.09  88888.00
2020-02-22 00:11:19.904 053     11564.64  228.68    56705.75  88888.00
2020-02-22 00:11:20.404 053     11564.53  228.61    56705.40  88888.00
2020-02-22 00:11:20.904 053     11564.43  228.56    56705.04  88888.00
2020-02-22 00:11:21.404 053     11564.29  228.43    56704.64  88888.00
2020-02-22 00:11:21.904 053     11564.27  228.39    56704.31  88888.00
2020-02-22 00:11:22.404 053     11564.22  228.33    56704.01  88888.00
2020-02-22 00:11:22.904 053     11564.05  228.24    56703.65  88888.00
2020-02-22 00:11:23.404 053     11563.88  228.18    56703.25  88888.00
2020-02-22 00:11:23.904 053     11563.71  228.06    56702.91  88888.00
2020-02-22 00:11:24.404 053     11563.69  228.00    56702.53  88888.00
2020-02-22 00:11:24.904 053     11563.67  227.95    56702.15  88888.00
2020-02-22 00:11:25.404 053     11563.53  227.84    56701.77  88888.00
2020-02-22 00:11:25.904 053     11563.43  227.75    56701.50  88888.00
2020-02-22 00:11:26.404 053     11563.42  227.64    56701.13  88888.00
2020-02-22 00:11:26.904 053     11563.28  227.56    56700.72  88888.00
2020-02-22 00:11:27.404 053     11563.18  227.51    56700.34  88888.00
2020-02-22 00:11:27.904 053     11563.14  227.38    56699.99  88888.00
2020-02-22 00:11:28.404 053     11562.96  227.32    56699.63  88888.00
2020-02-22 00:11:28.904 053     11562.98  227.29    56699.26  88888.00
2020-02-22 00:11:29.404 053     11562.90  227.18    56698.87  88888.00
2020-02-22 00:11:29.904 053     11562.79  227.10    56698.50  88888.00
2020-02-22 00:11:30.404 053     11562.79  227.00    56698.16  88888.00
2020-02-22 00:11:30.904 053     11562.70  226.88    56697.81  88888.00
2020-02-22 00:11:31.404 053     11562.67  226.82    56697.38  88888.00
2020-02-22 00:11:32.404 053     11562.70  226.64    56696.70  88888.00
2020-02-22 00:11:32.904 053     11562.70  226.57    56696.35  88888.00
2020-02-22 00:11:33.404 053     11562.73  226.46    56696.00  88888.00
2020-02-22 00:11:33.904 053     11562.68  226.41    56695.67  88888.00
2020-02-22 00:11:34.404 053     11562.76  226.35    56695.26  88888.00
2020-02-22 00:11:34.904 053     11562.72  226.23    56694.89  88888.00
2020-02-22 00:11:35.404 053     11562.74  226.19    56694.59  88888.00
2020-02-22 00:11:35.904 053     11562.82  226.14    56694.24  88888.00
2020-02-22 00:11:36.404 053     11562.79  226.07    56693.93  88888.00
2020-02-22 00:11:36.904 053     11562.82  226.02    56693.61  88888.00
2020-02-22 00:11:37.404 053     11562.96  225.95    56693.23  88888.00
2020-02-22 00:11:37.904 053     11562.93  225.89    56692.90  88888.00
2020-02-22 00:11:38.404 053     11562.97  225.88    56692.65  88888.00
2020-02-22 00:11:38.904 053     11562.96  225.80    56692.33  88888.00
2020-02-22 00:11:39.404 053     11562.90  225.73    56692.03  88888.00
2020-02-22 00:11:39.904 053     11563.07  225.68    56691.73  88888.00
2020-02-22 00:11:40.404 053     11563.14  225.62    56691.42  88888.00
2020-02-22 00:11:40.904 053     11563.16  225.67    56691.19  88888.00
2020-02-22 00:11:41.404 053     11563.36  225.65    56690.90  88888.00
2020-02-22 00:11:42.404 053     11563.52  225.62    56690.33  88888.00
2020-02-22 00:11:42.904 053     11563.78  225.60    56690.08  88888.00
2020-02-22 00:11:43.404 053     11563.85  225.57    56689.77  88888.00
2020-02-22 00:11:43.904 053     11564.07  225.58    56689.50  88888.00
2020-02-22 00:11:44.404 053     11564.23  225.53    56689.23  88888.00
2020-02-22 00:11:44.904 053     11564.41  225.52    56688.99  88888.00
2020-02-22 00:11:45.404 053     11564.60  225.48    56688.75  88888.00
2020-02-22 00:11:45.904 053     11564.75  225.46    56688.53  88888.00
2020-02-22 00:11:46.404 053     11564.92  225.50    56688.37  88888.00
2020-02-22 00:11:46.904 053     11565.16  225.57    56688.10  88888.00
2020-02-22 00:11:47.404 053     11565.31  225.59    56687.86  88888.00
2020-02-22 00:11:47.904 053     11565.51  225.65    56687.64  88888.00
2020-02-22 00:11:48.404 053     11565.75  225.66    56687.44  88888.00
2020-02-22 00:11:48.904 053     11565.86  225.66    56687.30  88888.00
2020-02-22 00:11:49.404 053     11566.00  225.66    56687.08  88888.00
2020-02-22 00:11:49.904 053     11566.15  225.66    56686.96  88888.00
2020-02-22 00:11:50.404 053     11566.28  225.67    56686.86  88888.00
2020-02-22 00:11:50.904 053     11566.51  225.68    56686.67  88888.00
2020-02-22 00:11:51.404 053     11566.61  225.67    56686.53  88888.00
2020-02-22 00:11:51.904 053     11566.77  225.71    56686.38  88888.00
2020-02-22 00:11:52.404 053     11566.96  225.67    56686.24  88888.00
2020-02-22 00:11:52.904 053     11567.00  225.68    56686.05  88888.00
2020-02-22 00:11:53.404 053     11567.19  225.72    56685.98  88888.00
2020-02-22 00:11:53.904 053     11567.35  225.69    56685.90  88888.00
2020-02-22 00:11:54.404 053     11567.49  225.71    56685.79  88888.00
2020-02-22 00:11:54.904 053     11567.68  225.74    56685.67  88888.00
2020-02-22 00:11:55.404 053     11567.77  225.75    56685.59  88888.00
2020-02-22 00:11:55.904 053     11567.84  225.79    56685.57  88888.00
2020-02-22 00:11:56.404 053     11568.09  225.77    56685.51  88888.00
2020-02-22 00:11:56.904 053     11568.18  225.80    56685.40  88888.00
2020-02-22 00:11:57.405 053     11568.32  225.86    56685.35  88888.00
2020-02-22 00:11:57.905 053     11568.53  225.92    56685.26  88888.00
2020-02-22 00:11:58.405 053     11568.67  226.00    56685.15  88888.00
2020-02-22 00:11:58.905 053     11568.87  226.11    56685.15  88888.00
2020-02-22 00:11:59.405 053     11569.06  226.15    56685.08  88888.00
2020-02-22 00:11:59.905 053     11569.20  226.22    56685.06  88888.00
2020-02-22 00:12:00.405 053     11569.46  226.28    56685.01  88888.00
2020-02-22 00:12:00.905 053     11569.64  226.34    56684.96  88888.00
2020-02-22 00:12:01.405 053     11569.81  226.43    56684.89  88888.00
2020-02-22 00:12:01.905 053     11570.05  226.52    56684.90  88888.00
2020-02-22 00:12:02.405 053     11570.17  226.56    56684.93  88888.00
2020-02-22 00:12:02.905 053     11570.38  226.66    56684.91  88888.00
2020-02-22 00:12:03.405 053     11570.60  226.71    56684.84  88888.00
2020-02-22 00:12:03.905 053     11570.72  226.80    56684.83  88888.00
2020-02-22 00:12:04.405 053     11570.97  226.86    56684.86  88888.00
2020-02-22 00:12:04.905 053     11571.10  226.90    56684.93  88888.00
2020-02-22 00:12:05.405 053     11571.17  226.96    56684.97  88888.00
2020-02-22 00:12:05.905 053     11571.39  227.05    56684.93  88888.00
2020-02-22 00:12:06.405 053     11571.52  227.11    56684.91  88888.00
2020-02-22 00:12:06.905 053     11571.66  227.21    56684.95  88888.00
2020-02-22 00:12:07.405 053     11571.77  227.25    56684.97  88888.00
2020-02-22 00:12:07.905 053     11571.83  227.31    56684.94  88888.00
2020-02-22 00:12:08.405 053     11572.01  227.36    56684.91  88888.00
2020-02-22 00:12:08.905 053     11572.19  227.43    56684.94  88888.00
2020-02-22 00:12:09.405 053     11572.32  227.55    56684.96  88888.00
2020-02-22 00:12:09.905 053     11572.56  227.65    56685.04  88888.00
2020-02-22 00:12:10.405 053     11572.66  227.69    56684.99  88888.00
2020-02-22 00:12:10.905 053     11572.73  227.78    56685.02  88888.00
2020-02-22 00:12:11.405 053     11572.94  227.84    56685.02  88888.00
2020-02-22 00:12:11.905 053     11573.03  227.90    56685.03  88888.00
2020-02-22 00:12:12.405 053     11573.21  227.98    56685.06  88888.00
2020-02-22 00:12:12.905 053     11573.37  228.04    56685.09  88888.00
2020-02-22 00:12:13.405 053     11573.43  228.12    56685.12  88888.00
2020-02-22 00:12:13.905 053     11573.72  228.23    56685.15  88888.00
2020-02-22 00:12:14.405 053     11573.96  228.29    56685.19  88888.00
2020-02-22 00:12:14.905 053     11574.06  228.37    56685.23  88888.00
2020-02-22 00:12:15.405 053     11574.27  228.45    56685.31  88888.00
2020-02-22 00:12:15.905 053     11574.37  228.50    56685.32  88888.00
2020-02-22 00:12:16.405 053     11574.53  228.59    56685.32  88888.00
2020-02-22 00:12:16.905 053     11574.57  228.63    56685.41  88888.00
2020-02-22 00:12:17.405 053     11574.56  228.66    56685.49  88888.00
2020-02-22 00:12:17.905 053     11574.67  228.73    56685.51  88888.00
2020-02-22 00:12:18.405 053     11574.85  228.74    56685.57  88888.00
2020-02-22 00:12:18.905 053     11574.90  228.81    56685.65  88888.00
2020-02-22 00:12:19.405 053     11575.05  228.88    56685.83  88888.00
2020-02-22 00:12:19.905 053     11575.04  228.88    56685.86  88888.00
2020-02-22 00:12:20.405 053     11575.06  228.95    56685.96  88888.00
2020-02-22 00:12:20.905 053     11575.21  229.02    56685.98  88888.00
2020-02-22 00:12:21.405 053     11575.26  229.05    56686.08  88888.00
2020-02-22 00:12:21.905 053     11575.37  229.11    56686.16  88888.00
2020-02-22 00:12:22.405 053     11575.59  229.14    56686.29  88888.00
2020-02-22 00:12:22.905 053     11575.57  229.19    56686.36  88888.00
2020-02-22 00:12:23.405 053     11575.65  229.24    56686.44  88888.00
2020-02-22 00:12:23.905 053     11575.76  229.26    56686.58  88888.00
2020-02-22 00:12:24.405 053     11575.79  229.31    56686.67  88888.00
2020-02-22 00:12:24.905 053     11575.92  229.35    56686.81  88888.00
2020-02-22 00:12:25.405 053     11575.92  229.41    56686.92  88888.00
2020-02-22 00:12:25.905 053     11575.92  229.48    56687.03  88888.00
2020-02-22 00:12:26.405 053     11576.10  229.52    56687.12  88888.00
2020-02-22 00:12:26.905 053     11576.04  229.55    56687.21  88888.00
2020-02-22 00:12:27.405 053     11576.10  229.62    56687.33  88888.00
2020-02-22 00:12:27.905 053     11576.21  229.66    56687.44  88888.00
2020-02-22 00:12:28.405 053     11576.11  229.69    56687.56  88888.00
2020-02-22 00:12:28.905 053     11576.23  229.79    56687.71  88888.00
2020-02-22 00:12:29.405 053     11576.25  229.79    56687.82  88888.00
2020-02-22 00:12:29.905 053     11576.21  229.87    56688.01  88888.00
2020-02-22 00:12:30.405 053     11576.30  229.92    56688.12  88888.00
2020-02-22 00:12:30.905 053     11576.32  229.95    56688.25  88888.00
2020-02-22 00:12:31.405 053     11576.36  230.04    56688.37  88888.00
2020-02-22 00:12:31.905 053     11576.46  230.07    56688.49  88888.00
2020-02-22 00:12:32.405 053     11576.46  230.06    56688.66  88888.00
2020-02-22 00:12:32.905 053     11576.48  230.13    56688.81  88888.00
2020-02-22 00:12:34.405 053     11576.55  230.30    56689.29  88888.00
2020-02-22 00:12:34.905 053     11576.56  230.30    56689.43  88888.00
2020-02-22 00:12:35.405 053     11576.51  230.36    56689.57  88888.00
2020-02-22 00:12:35.905 053     11576.62  230.47    56689.72  88888.00
2020-02-22 00:12:36.405 053     11576.60  230.52    56689.91  88888.00
2020-02-22 00:12:36.905 053     11576.59  230.60    56690.13  88888.00
2020-02-22 00:12:37.405 053     11576.67  230.65    56690.38  88888.00
2020-02-22 00:12:37.905 053     11576.63  230.67    56690.55  88888.00
2020-02-22 00:12:38.405 053     11576.67  230.76    56690.64  88888.00
2020-02-22 00:12:38.905 053     11576.70  230.83    56690.81  88888.00
2020-02-22 00:12:39.405 053     11576.70  230.91    56691.07  88888.00
2020-02-22 00:12:39.905 053     11576.74  231.01    56691.29  88888.00
2020-02-22 00:12:40.405 053     11576.74  231.02    56691.45  88888.00
2020-02-22 00:12:40.905 053     11576.74  231.11    56691.60  88888.00
2020-02-22 00:12:41.405 053     11576.66  231.16    56691.75  88888.00
2020-02-22 00:12:41.905 053     11576.59  231.22    56691.97  88888.00
2020-02-22 00:12:42.405 053     11576.64  231.30    56692.23  88888.00
2020-02-22 00:12:42.905 053     11576.74  231.31    56692.50  88888.00
2020-02-22 00:12:43.905 053     11576.80  231.42    56692.82  88888.00
2020-02-22 00:12:44.405 053     11576.89  231.47    56693.00  88888.00
2020-02-22 00:12:44.905 053     11576.78  231.52    56693.23  88888.00
2020-02-22 00:12:45.405 053     11576.87  231.59    56693.43  88888.00
2020-02-22 00:12:45.905 053     11576.81  231.64    56693.67  88888.00
2020-02-22 00:12:46.405 053     11576.77  231.67    56693.86  88888.00
2020-02-22 00:12:46.905 053     11576.81  231.73    56694.06  88888.00
2020-02-22 00:12:47.405 053     11576.74  231.79    56694.25  88888.00
2020-02-22 00:12:47.905 053     11576.77  231.87    56694.43  88888.00
2020-02-22 00:12:48.405 053     11576.77  231.91    56694.62  88888.00
2020-02-22 00:12:48.905 053     11576.72  231.97    56694.82  88888.00
2020-02-22 00:12:49.405 053     11576.77  232.05    56695.01  88888.00
2020-02-22 00:12:49.905 053     11576.78  232.05    56695.22  88888.00
2020-02-22 00:12:50.405 053     11576.73  232.08    56695.36  88888.00
2020-02-22 00:12:50.905 053     11576.78  232.14    56695.49  88888.00
2020-02-22 00:12:51.405 053     11576.74  232.20    56695.63  88888.00
2020-02-22 00:12:51.905 053     11576.66  232.28    56695.80  88888.00
2020-02-22 00:12:52.405 053     11576.71  232.35    56695.98  88888.00
2020-02-22 00:12:52.905 053     11576.60  232.38    56696.08  88888.00
2020-02-22 00:12:53.905 053     11576.65  232.46    56696.36  88888.00
2020-02-22 00:12:54.405 053     11576.55  232.47    56696.55  88888.00
2020-02-22 00:12:54.905 053     11576.59  232.55    56696.68  88888.00
2020-02-22 00:12:55.405 053     11576.49  232.55    56696.72  88888.00
2020-02-22 00:12:55.905 053     11576.38  232.55    56696.82  88888.00
2020-02-22 00:12:56.405 053     11576.34  232.59    56696.93  88888.00
2020-02-22 00:12:56.905 053     11576.22  232.61    56697.04  88888.00
2020-02-22 00:12:57.405 053     11576.18  232.66    56697.16  88888.00
2020-02-22 00:12:57.905 053     11576.16  232.65    56697.25  88888.00
2020-02-22 00:12:58.405 053     11575.97  232.61    56697.35  88888.00
2020-02-22 00:12:58.905 053     11575.99  232.64    56697.45  88888.00
2020-02-22 00:12:59.405 053     11575.95  232.65    56697.48  88888.00
2020-02-22 00:12:59.905 053     11575.86  232.65    56697.54  88888.00
2020-02-22 00:13:00.405 053     11575.82  232.67    56697.64  88888.00
2020-02-22 00:13:00.905 053     11575.75  232.66    56697.70  88888.00
2020-02-22 00:13:01.405 053     11575.67  232.69    56697.74  88888.00
2020-02-22 00:13:01.905 053     11575.64  232.65    56697.79  88888.00
2020-02-22 00:13:02.405 053     11575.48  232.60    56697.84  88888.00
2020-02-22 00:13:02.905 053     11575.44  232.65    56697.92  88888.00
2020-02-22 00:13:03.905 053     11575.41  232.60    56697.91  88888.00
2020-02-22 00:13:04.405 053     11575.37  232.61    56697.94  88888.00
2020-02-22 00:13:04.905 053     11575.26  232.58    56697.94  88888.00
2020-02-22 00:13:05.405 053     11575.12  232.59    56697.92  88888.00
2020-02-22 00:13:05.905 053     11575.10  232.54    56698.03  88888.00
2020-02-22 00:13:06.405 053     11574.97  232.49    56698.04  88888.00
2020-02-22 00:13:06.905 053     11574.90  232.49    56698.02  88888.00
2020-02-22 00:13:07.405 053     11574.88  232.46    56698.03  88888.00
2020-02-22 00:13:07.905 053     11574.70  232.42    56697.97  88888.00
2020-02-22 00:13:08.405 053     11574.63  232.41    56698.02  88888.00
2020-02-22 00:13:08.905 053     11574.56  232.38    56698.00  88888.00
2020-02-22 00:13:09.405 053     11574.47  232.33    56697.93  88888.00
2020-02-22 00:13:09.905 053     11574.39  232.28    56697.83  88888.00
2020-02-22 00:13:10.405 053     11574.21  232.22    56697.80  88888.00
2020-02-22 00:13:10.905 053     11574.10  232.20    56697.73  88888.00
2020-02-22 00:13:11.405 053     11574.14  232.14    56697.65  88888.00
2020-02-22 00:13:11.905 053     11573.95  232.08    56697.58  88888.00
2020-02-22 00:13:12.405 053     11573.74  232.06    56697.53  88888.00
2020-02-22 00:13:12.905 053     11573.73  231.98    56697.40  88888.00
2020-02-22 00:13:13.405 053     11573.56  231.93    56697.26  88888.00
2020-02-22 00:13:13.905 053     11573.44  231.88    56697.17  88888.00
2020-02-22 00:13:14.405 053     11573.35  231.80    56697.07  88888.00
2020-02-22 00:13:14.905 053     11573.19  231.73    56696.98  88888.00
2020-02-22 00:13:15.405 053     11573.17  231.66    56696.89  88888.00
2020-02-22 00:13:15.905 053     11573.12  231.59    56696.77  88888.00
2020-02-22 00:13:16.405 053     11573.07  231.58    56696.64  88888.00
2020-02-22 00:13:16.905 053     11573.00  231.50    56696.52  88888.00
2020-02-22 00:13:17.405 053     11572.81  231.44    56696.39  88888.00
2020-02-22 00:13:17.905 053     11572.84  231.37    56696.30  88888.00
2020-02-22 00:13:18.405 053     11572.87  231.28    56696.20  88888.00
2020-02-22 00:13:18.905 053     11572.71  231.22    56696.08  88888.00
2020-02-22 00:13:19.405 053     11572.69  231.19    56695.97  88888.00
2020-02-22 00:13:19.905 053     11572.64  231.10    56695.85  88888.00
2020-02-22 00:13:20.405 053     11572.57  231.02    56695.73  88888.00
2020-02-22 00:13:20.905 053     11572.57  230.91    56695.58  88888.00
2020-02-22 00:13:21.405 053     11572.45  230.83    56695.39  88888.00
2020-02-22 00:13:21.905 053     11572.38  230.76    56695.29  88888.00
2020-02-22 00:13:22.405 053     11572.41  230.65    56695.18  88888.00
2020-02-22 00:13:22.905 053     11572.25  230.56    56695.04  88888.00
2020-02-22 00:13:23.405 053     11572.24  230.49    56694.90  88888.00
2020-02-22 00:13:23.905 053     11572.24  230.37    56694.81  88888.00
2020-02-22 00:13:24.405 053     11572.19  230.31    56694.73  88888.00
2020-02-22 00:13:24.905 053     11572.21  230.26    56694.63  88888.00
2020-02-22 00:13:25.405 053     11572.13  230.14    56694.47  88888.00
2020-02-22 00:13:25.905 053     11572.07  230.04    56694.25  88888.00
2020-02-22 00:13:26.405 053     11572.06  229.96    56694.12  88888.00
2020-02-22 00:13:26.905 053     11571.92  229.88    56694.01  88888.00
2020-02-22 00:13:27.405 053     11571.97  229.83    56693.95  88888.00
2020-02-22 00:13:27.905 053     11572.05  229.73    56693.82  88888.00
2020-02-22 00:13:28.405 053     11571.94  229.60    56693.66  88888.00
2020-02-22 00:13:28.905 053     11571.92  229.52    56693.49  88888.00
2020-02-22 00:13:29.405 053     11571.99  229.40    56693.41  88888.00
2020-02-22 00:13:29.905 053     11571.89  229.32    56693.35  88888.00
2020-02-22 00:13:30.405 053     11571.92  229.24    56693.24  88888.00
2020-02-22 00:13:30.905 053     11571.91  229.12    56693.11  88888.00
2020-02-22 00:13:31.405 053     11571.89  229.04    56692.95  88888.00
2020-02-22 00:13:31.905 053     11571.96  228.99    56692.77  88888.00
2020-02-22 00:13:32.405 053     11571.94  228.93    56692.72  88888.00
2020-02-22 00:13:32.905 053     11571.93  228.85    56692.63  88888.00
2020-02-22 00:13:33.405 053     11572.04  228.71    56692.47  88888.00
2020-02-22 00:13:33.905 053     11571.98  228.64    56692.35  88888.00
2020-02-22 00:13:34.405 053     11572.04  228.58    56692.31  88888.00
2020-02-22 00:13:34.905 053     11572.05  228.51    56692.15  88888.00
2020-02-22 00:13:35.405 053     11572.06  228.43    56692.07  88888.00
2020-02-22 00:13:35.905 053     11572.13  228.36    56692.03  88888.00
2020-02-22 00:13:36.405 053     11572.06  228.26    56691.88  88888.00
2020-02-22 00:13:36.905 053     11571.99  228.20    56691.81  88888.00
2020-02-22 00:13:37.405 053     11572.11  228.10    56691.76  88888.00
2020-02-22 00:13:37.905 053     11572.11  228.00    56691.74  88888.00
2020-02-22 00:13:38.405 053     11572.14  227.93    56691.75  88888.00
2020-02-22 00:13:38.905 053     11572.14  227.83    56691.68  88888.00
2020-02-22 00:13:39.405 053     11572.14  227.77    56691.58  88888.00
2020-02-22 00:13:39.905 053     11572.21  227.71    56691.57  88888.00
2020-02-22 00:13:40.405 053     11572.21  227.58    56691.54  88888.00
2020-02-22 00:13:40.905 053     11572.21  227.55    56691.50  88888.00
2020-02-22 00:13:41.405 053     11572.29  227.45    56691.46  88888.00
2020-02-22 00:13:41.905 053     11572.25  227.38    56691.46  88888.00
2020-02-22 00:13:42.405 053     11572.29  227.32    56691.42  88888.00
2020-02-22 00:13:42.905 053     11572.29  227.24    56691.38  88888.00
2020-02-22 00:13:43.405 053     11572.20  227.18    56691.36  88888.00
2020-02-22 00:13:43.905 053     11572.26  227.14    56691.32  88888.00
2020-02-22 00:13:44.405 053     11572.27  227.04    56691.33  88888.00
2020-02-22 00:13:45.405 053     11572.41  226.88    56691.36  88888.00
2020-02-22 00:13:45.905 053     11572.52  226.81    56691.32  88888.00
2020-02-22 00:13:46.405 053     11572.56  226.79    56691.32  88888.00
2020-02-22 00:13:46.905 053     11572.64  226.73    56691.32  88888.00
2020-02-22 00:13:47.405 053     11572.64  226.64    56691.36  88888.00
2020-02-22 00:13:47.905 053     11572.70  226.59    56691.37  88888.00
2020-02-22 00:13:48.405 053     11572.77  226.53    56691.41  88888.00
2020-02-22 00:13:48.905 053     11572.76  226.45    56691.45  88888.00
2020-02-22 00:13:49.405 053     11572.81  226.40    56691.50  88888.00
2020-02-22 00:13:49.905 053     11572.83  226.26    56691.49  88888.00
2020-02-22 00:13:50.405 053     11572.89  226.19    56691.51  88888.00
2020-02-22 00:13:50.905 053     11572.98  226.20    56691.52  88888.00
2020-02-22 00:13:51.405 053     11572.90  226.14    56691.61  88888.00
2020-02-22 00:13:51.905 053     11572.93  226.08    56691.68  88888.00
2020-02-22 00:13:52.405 053     11573.15  226.00    56691.65  88888.00
2020-02-22 00:13:52.905 053     11573.21  225.93    56691.67  88888.00
2020-02-22 00:13:53.405 053     11573.30  225.88    56691.77  88888.00
2020-02-22 00:13:53.905 053     11573.35  225.84    56691.84  88888.00
2020-02-22 00:13:54.405 053     11573.31  225.78    56691.84  88888.00
2020-02-22 00:13:54.905 053     11573.35  225.75    56691.93  88888.00
2020-02-22 00:13:55.405 053     11573.35  225.67    56691.96  88888.00
2020-02-22 00:13:55.905 053     11573.40  225.66    56692.00  88888.00
2020-02-22 00:13:56.405 053     11573.58  225.65    56692.10  88888.00
2020-02-22 00:13:56.905 053     11573.67  225.60    56692.09  88888.00
2020-02-22 00:13:57.405 053     11573.70  225.57    56692.14  88888.00
2020-02-22 00:13:57.905 053     11573.88  225.54    56692.15  88888.00
2020-02-22 00:13:58.405 053     11573.88  225.50    56692.25  88888.00
2020-02-22 00:13:58.905 053     11573.99  225.48    56692.34  88888.00
2020-02-22 00:13:59.405 053     11574.07  225.44    56692.38  88888.00
2020-02-22 00:13:59.905 053     11574.10  225.44    56692.45  88888.00
2020-02-22 00:14:00.406 053     11574.29  225.43    56692.60  88888.00
2020-02-22 00:14:00.906 053     11574.36  225.39    56692.68  88888.00
2020-02-22 00:14:01.406 053     11574.35  225.38    56692.73  88888.00
2020-02-22 00:14:01.906 053     11574.39  225.39    56692.77  88888.00
2020-02-22 00:14:02.406 053     11574.36  225.34    56692.82  88888.00
2020-02-22 00:14:02.906 053     11574.54  225.30    56692.96  88888.00
2020-02-22 00:14:03.406 053     11574.76  225.24    56693.06  88888.00
2020-02-22 00:14:03.906 053     11574.74  225.20    56693.15  88888.00
2020-02-22 00:14:04.406 053     11574.88  225.19    56693.24  88888.00
2020-02-22 00:14:04.906 053     11575.00  225.14    56693.32  88888.00
2020-02-22 00:14:05.406 053     11575.02  225.13    56693.48  88888.00
2020-02-22 00:14:05.906 053     11575.11  225.14    56693.56  88888.00
2020-02-22 00:14:06.406 053     11575.14  225.10    56693.66  88888.00
2020-02-22 00:14:06.906 053     11575.17  225.13    56693.69  88888.00
2020-02-22 00:14:07.406 053     11575.26  225.13    56693.79  88888.00
2020-02-22 00:14:07.906 053     11575.18  225.11    56693.92  88888.00
2020-02-22 00:14:08.406 053     11575.34  225.12    56694.07  88888.00
2020-02-22 00:14:08.906 053     11575.46  225.12    56694.17  88888.00
2020-02-22 00:14:09.406 053     11575.46  225.13    56694.26  88888.00
2020-02-22 00:14:09.906 053     11575.55  225.13    56694.39  88888.00
2020-02-22 00:14:10.406 053     11575.57  225.11    56694.53  88888.00
2020-02-22 00:14:10.906 053     11575.59  225.13    56694.66  88888.00
2020-02-22 00:14:11.406 053     11575.68  225.16    56694.77  88888.00
2020-02-22 00:14:11.906 053     11575.65  225.13    56694.85  88888.00
2020-02-22 00:14:12.406 053     11575.72  225.14    56695.04  88888.00
2020-02-22 00:14:12.906 053     11575.83  225.13    56695.18  88888.00
2020-02-22 00:14:13.406 053     11575.78  225.13    56695.35  88888.00
2020-02-22 00:14:13.906 053     11575.71  225.16    56695.54  88888.00
2020-02-22 00:14:14.406 053     11575.69  225.18    56695.68  88888.00
2020-02-22 00:14:14.906 053     11575.66  225.17    56695.78  88888.00
2020-02-22 00:14:15.406 053     11575.81  225.17    56695.88  88888.00
2020-02-22 00:14:15.906 053     11575.81  225.14    56696.04  88888.00
2020-02-22 00:14:16.406 053     11575.82  225.19    56696.18  88888.00
2020-02-22 00:14:16.906 053     11575.89  225.20    56696.37  88888.00
2020-02-22 00:14:17.406 053     11575.86  225.19    56696.55  88888.00
2020-02-22 00:14:17.906 053     11575.85  225.23    56696.67  88888.00
2020-02-22 00:14:18.406 053     11575.88  225.21    56696.78  88888.00
2020-02-22 00:14:18.906 053     11575.85  225.24    56696.91  88888.00
2020-02-22 00:14:19.406 053     11575.90  225.27    56697.06  88888.00
2020-02-22 00:14:19.906 053     11575.87  225.26    56697.21  88888.00
2020-02-22 00:14:20.406 053     11575.81  225.28    56697.46  88888.00
2020-02-22 00:14:20.906 053     11575.90  225.34    56697.66  88888.00
2020-02-22 00:14:21.406 053     11575.89  225.35    56697.75  88888.00
2020-02-22 00:14:21.906 053     11575.85  225.37    56697.92  88888.00
2020-02-22 00:14:22.406 053     11575.85  225.37    56698.06  88888.00
2020-02-22 00:14:22.906 053     11575.80  225.37    56698.17  88888.00
2020-02-22 00:14:23.406 053     11575.75  225.39    56698.25  88888.00
2020-02-22 00:14:23.906 053     11575.75  225.38    56698.43  88888.00
2020-02-22 00:14:24.406 053     11575.68  225.35    56698.52  88888.00
2020-02-22 00:14:24.906 053     11575.68  225.38    56698.69  88888.00
2020-02-22 00:14:25.406 053     11575.65  225.39    56698.83  88888.00
2020-02-22 00:14:25.906 053     11575.59  225.44    56698.94  88888.00
2020-02-22 00:14:26.406 053     11575.62  225.47    56699.06  88888.00
2020-02-22 00:14:26.906 053     11575.48  225.46    56699.20  88888.00
2020-02-22 00:14:27.406 053     11575.37  225.48    56699.37  88888.00
2020-02-22 00:14:27.906 053     11575.28  225.46    56699.46  88888.00
2020-02-22 00:14:28.406 053     11575.17  225.48    56699.61  88888.00
2020-02-22 00:14:28.906 053     11575.18  225.54    56699.72  88888.00
2020-02-22 00:14:29.406 053     11575.12  225.59    56699.84  88888.00
2020-02-22 00:14:29.906 053     11575.03  225.64    56699.96  88888.00
2020-02-22 00:14:30.406 053     11575.03  225.65    56700.11  88888.00
2020-02-22 00:14:30.906 053     11575.09  225.66    56700.18  88888.00
2020-02-22 00:14:31.406 053     11575.11  225.69    56700.29  88888.00
2020-02-22 00:14:31.906 053     11575.20  225.72    56700.40  88888.00
2020-02-22 00:14:32.406 053     11575.13  225.71    56700.43  88888.00
2020-02-22 00:14:32.906 053     11575.07  225.74    56700.59  88888.00
2020-02-22 00:14:33.406 053     11575.04  225.71    56700.70  88888.00
2020-02-22 00:14:33.906 053     11574.96  225.78    56700.87  88888.00
2020-02-22 00:14:34.406 053     11574.99  225.86    56700.99  88888.00
2020-02-22 00:14:34.906 053     11574.93  225.89    56701.10  88888.00
2020-02-22 00:14:35.406 053     11574.88  225.93    56701.26  88888.00
2020-02-22 00:14:35.906 053     11574.93  225.95    56701.34  88888.00
2020-02-22 00:14:36.406 053     11574.84  225.99    56701.42  88888.00
2020-02-22 00:14:36.906 053     11574.79  226.11    56701.46  88888.00
2020-02-22 00:14:37.406 053     11574.82  226.15    56701.55  88888.00
2020-02-22 00:14:37.906 053     11574.75  226.19    56701.66  88888.00
2020-02-22 00:14:38.406 053     11574.74  226.21    56701.70  88888.00
2020-02-22 00:14:38.906 053     11574.75  226.21    56701.82  88888.00
2020-02-22 00:14:39.406 053     11574.65  226.26    56701.95  88888.00
2020-02-22 00:14:39.906 053     11574.68  226.32    56702.08  88888.00
2020-02-22 00:14:40.406 053     11574.62  226.35    56702.16  88888.00
2020-02-22 00:14:40.906 053     11574.62  226.41    56702.21  88888.00
2020-02-22 00:14:41.406 053     11574.58  226.43    56702.27  88888.00
2020-02-22 00:14:41.906 053     11574.50  226.45    56702.37  88888.00
2020-02-22 00:14:42.406 053     11574.56  226.47    56702.46  88888.00
2020-02-22 00:14:42.906 053     11574.58  226.50    56702.53  88888.00
2020-02-22 00:14:43.406 053     11574.40  226.53    56702.59  88888.00
2020-02-22 00:14:43.906 053     11574.50  226.55    56702.66  88888.00
2020-02-22 00:14:44.406 053     11574.37  226.52    56702.71  88888.00
2020-02-22 00:14:44.906 053     11574.28  226.54    56702.74  88888.00
2020-02-22 00:14:45.406 053     11574.33  226.56    56702.87  88888.00
2020-02-22 00:14:45.906 053     11574.15  226.54    56702.90  88888.00
2020-02-22 00:14:46.406 053     11574.08  226.57    56702.96  88888.00
2020-02-22 00:14:46.906 053     11574.08  226.59    56702.97  88888.00
2020-02-22 00:14:47.406 053     11573.99  226.60    56703.04  88888.00
2020-02-22 00:14:47.906 053     11574.01  226.63    56703.11  88888.00
2020-02-22 00:14:48.406 053     11574.00  226.69    56703.16  88888.00
2020-02-22 00:14:48.906 053     11573.98  226.80    56703.22  88888.00
2020-02-22 00:14:49.406 053     11574.09  226.86    56703.33  88888.00
2020-02-22 00:14:49.906 053     11574.09  226.83    56703.43  88888.00
2020-02-22 00:14:50.406 053     11574.05  226.86    56703.44  88888.00
2020-02-22 00:14:50.906 053     11574.12  226.84    56703.45  88888.00
2020-02-22 00:14:51.406 053     11574.01  226.81    56703.54  88888.00
2020-02-22 00:14:51.906 053     11574.02  226.84    56703.62  88888.00
2020-02-22 00:14:52.406 053     11573.95  226.84    56703.63  88888.00
2020-02-22 00:14:52.906 053     11573.87  226.88    56703.75  88888.00
2020-02-22 00:14:53.406 053     11573.87  226.89    56703.81  88888.00
2020-02-22 00:14:53.906 053     11573.82  226.90    56703.87  88888.00
2020-02-22 00:14:54.406 053     11573.79  226.94    56703.96  88888.00
2020-02-22 00:14:54.906 053     11573.87  226.95    56703.95  88888.00
2020-02-22 00:14:55.406 053     11573.85  226.93    56704.01  88888.00
2020-02-22 00:14:55.906 053     11573.78  226.97    56704.09  88888.00
2020-02-22 00:14:56.406 053     11573.66  226.96    56704.15  88888.00
2020-02-22 00:14:56.906 053     11573.53  226.91    56704.22  88888.00
2020-02-22 00:14:57.406 053     11573.57  226.89    56704.21  88888.00
2020-02-22 00:14:57.906 053     11573.60  226.90    56704.28  88888.00
2020-02-22 00:14:58.406 053     11573.60  226.93    56704.34  88888.00
2020-02-22 00:14:58.906 053     11573.66  226.94    56704.35  88888.00
2020-02-22 00:14:59.406 053     11573.63  226.90    56704.44  88888.00
2020-02-22 00:14:59.906 053     11573.59  226.95    56704.54  88888.00
2020-02-22 00:15:00.406 053     11573.65  226.97    56704.58  88888.00
2020-02-22 00:15:00.906 053     11573.52  226.97    56704.64  88888.00
2020-02-22 00:15:01.406 053     11573.50  227.04    56704.67  88888.00
2020-02-22 00:15:01.906 053     11573.52  227.02    56704.71  88888.00
2020-02-22 00:15:02.406 053     11573.45  227.00    56704.77  88888.00
2020-02-22 00:15:02.906 053     11573.53  227.04    56704.84  88888.00
2020-02-22 00:15:03.406 053     11573.49  227.05    56704.89  88888.00
2020-02-22 00:15:03.906 053     11573.43  227.09    56704.96  88888.00
2020-02-22 00:15:04.406 053     11573.49  227.09    56705.00  88888.00
2020-02-22 00:15:04.906 053     11573.45  227.09    56705.08  88888.00
2020-02-22 00:15:05.406 053     11573.52  227.11    56705.13  88888.00
2020-02-22 00:15:05.906 053     11573.56  227.14    56705.21  88888.00
2020-02-22 00:15:06.406 053     11573.43  227.11    56705.23  88888.00
2020-02-22 00:15:06.906 053     11573.49  227.15    56705.34  88888.00
2020-02-22 00:15:07.406 053     11573.53  227.15    56705.43  88888.00
2020-02-22 00:15:07.906 053     11573.39  227.14    56705.43  88888.00
2020-02-22 00:15:08.406 053     11573.35  227.15    56705.53  88888.00
2020-02-22 00:15:08.906 053     11573.28  227.16    56705.58  88888.00
2020-02-22 00:15:09.406 053     11573.25  227.20    56705.63  88888.00
2020-02-22 00:15:09.906 053     11573.42  227.22    56705.70  88888.00
2020-02-22 00:15:10.406 053     11573.46  227.24    56705.73  88888.00
2020-02-22 00:15:10.906 053     11573.52  227.32    56705.76  88888.00
2020-02-22 00:15:11.406 053     11573.57  227.31    56705.81  88888.00
2020-02-22 00:15:11.906 053     11573.49  227.30    56705.85  88888.00
2020-02-22 00:15:12.406 053     11573.52  227.34    56705.87  88888.00
2020-02-22 00:15:12.906 053     11573.51  227.32    56705.90  88888.00
2020-02-22 00:15:13.406 053     11573.53  227.32    56705.92  88888.00
2020-02-22 00:15:13.906 053     11573.59  227.32    56705.94  88888.00
2020-02-22 00:15:14.406 053     11573.51  227.32    56706.05  88888.00
2020-02-22 00:15:14.906 053     11573.50  227.36    56706.09  88888.00
2020-02-22 00:15:15.406 053     11573.58  227.38    56706.12  88888.00
2020-02-22 00:15:15.906 053     11573.53  227.34    56706.13  88888.00
2020-02-22 00:15:16.906 053     11573.61  227.38    56706.18  88888.00
2020-02-22 00:15:17.406 053     11573.51  227.41    56706.19  88888.00
2020-02-22 00:15:17.906 053     11573.53  227.44    56706.18  88888.00
2020-02-22 00:15:18.406 053     11573.53  227.42    56706.24  88888.00
2020-02-22 00:15:18.906 053     11573.53  227.44    56706.20  88888.00
2020-02-22 00:15:19.406 053     11573.63  227.44    56706.22  88888.00
2020-02-22 00:15:19.906 053     11573.60  227.44    56706.18  88888.00
2020-02-22 00:15:20.406 053     11573.57  227.47    56706.15  88888.00
2020-02-22 00:15:20.906 053     11573.57  227.42    56706.18  88888.00
2020-02-22 00:15:21.406 053     11573.56  227.41    56706.15  88888.00
2020-02-22 00:15:21.906 053     11573.65  227.42    56706.15  88888.00
2020-02-22 00:15:22.406 053     11573.66  227.41    56706.15  88888.00
2020-02-22 00:15:22.906 053     11573.58  227.41    56706.13  88888.00
2020-02-22 00:15:23.406 053     11573.61  227.42    56706.12  88888.00
2020-02-22 00:15:23.906 053     11573.59  227.38    56706.06  88888.00
2020-02-22 00:15:24.406 053     11573.60  227.39    56705.99  88888.00
2020-02-22 00:15:24.906 053     11573.72  227.44    56706.00  88888.00
2020-02-22 00:15:25.406 053     11573.65  227.41    56705.95  88888.00
2020-02-22 00:15:25.906 053     11573.51  227.41    56705.94  88888.00
2020-02-22 00:15:26.906 053     11573.59  227.38    56705.89  88888.00
2020-02-22 00:15:27.406 053     11573.64  227.41    56705.83  88888.00
2020-02-22 00:15:27.906 053     11573.63  227.36    56705.74  88888.00
2020-02-22 00:15:28.406 053     11573.61  227.38    56705.70  88888.00
2020-02-22 00:15:28.906 053     11573.71  227.41    56705.70  88888.00
2020-02-22 00:15:29.406 053     11573.66  227.36    56705.66  88888.00
2020-02-22 00:15:29.906 053     11573.63  227.36    56705.66  88888.00
2020-02-22 00:15:30.406 053     11573.70  227.35    56705.61  88888.00
2020-02-22 00:15:30.906 053     11573.68  227.32    56705.61  88888.00
2020-02-22 00:15:31.406 053     11573.70  227.37    56705.51  88888.00
2020-02-22 00:15:31.906 053     11573.71  227.37    56705.45  88888.00
2020-02-22 00:15:32.406 053     11573.67  227.34    56705.48  88888.00
2020-02-22 00:15:32.906 053     11573.68  227.34    56705.43  88888.00
2020-02-22 00:15:33.406 053     11573.72  227.32    56705.35  88888.00
2020-02-22 00:15:33.906 053     11573.73  227.36    56705.31  88888.00
2020-02-22 00:15:34.406 053     11573.84  227.37    56705.22  88888.00
2020-02-22 00:15:34.906 053     11573.79  227.31    56705.13  88888.00
2020-02-22 00:15:35.406 053     11573.68  227.32    56705.03  88888.00
2020-02-22 00:15:35.906 053     11573.70  227.31    56705.00  88888.00
2020-02-22 00:15:36.906 053     11573.68  227.30    56704.90  88888.00
2020-02-22 00:15:37.406 053     11573.74  227.25    56704.80  88888.00
2020-02-22 00:15:37.906 053     11573.74  227.24    56704.72  88888.00
2020-02-22 00:15:38.406 053     11573.82  227.27    56704.68  88888.00
2020-02-22 00:15:38.906 053     11573.85  227.25    56704.58  88888.00
2020-02-22 00:15:39.406 053     11573.85  227.23    56704.49  88888.00
2020-02-22 00:15:39.906 053     11573.99  227.27    56704.48  88888.00
2020-02-22 00:15:40.406 053     11573.94  227.23    56704.41  88888.00
2020-02-22 00:15:40.906 053     11573.96  227.24    56704.38  88888.00
2020-02-22 00:15:41.406 053     11574.06  227.24    56704.29  88888.00
2020-02-22 00:15:41.906 053     11574.06  227.22    56704.21  88888.00
2020-02-22 00:15:42.406 053     11574.07  227.23    56704.23  88888.00
2020-02-22 00:15:42.906 053     11574.16  227.22    56704.20  88888.00
2020-02-22 00:15:43.406 053     11574.10  227.23    56704.14  88888.00
2020-02-22 00:15:43.906 053     11574.15  227.27    56704.07  88888.00
2020-02-22 00:15:44.406 053     11574.14  227.23    56704.00  88888.00
2020-02-22 00:15:44.906 053     11574.14  227.22    56704.04  88888.00
2020-02-22 00:15:45.406 053     11574.27  227.23    56704.01  88888.00
2020-02-22 00:15:45.906 053     11574.30  227.22    56704.00  88888.00
2020-02-22 00:15:46.906 053     11574.36  227.24    56703.90  88888.00
2020-02-22 00:15:47.406 053     11574.37  227.27    56703.90  88888.00
2020-02-22 00:15:47.906 053     11574.39  227.27    56703.86  88888.00
2020-02-22 00:15:48.406 053     11574.47  227.24    56703.88  88888.00
2020-02-22 00:15:48.906 053     11574.50  227.22    56703.97  88888.00
2020-02-22 00:15:49.406 053     11574.51  227.25    56703.99  88888.00
2020-02-22 00:15:49.906 053     11574.50  227.24    56703.95  88888.00
2020-02-22 00:15:50.406 053     11574.49  227.27    56703.94  88888.00
2020-02-22 00:15:50.906 053     11574.62  227.29    56703.95  88888.00
2020-02-22 00:15:51.406 053     11574.76  227.23    56703.99  88888.00
2020-02-22 00:15:51.906 053     11574.82  227.27    56704.02  88888.00
2020-02-22 00:15:52.406 053     11574.96  227.28    56704.07  88888.00
2020-02-22 00:15:52.906 053     11574.90  227.29    56704.08  88888.00
2020-02-22 00:15:53.406 053     11574.92  227.31    56704.13  88888.00
2020-02-22 00:15:53.906 053     11574.99  227.29    56704.18  88888.00
2020-02-22 00:15:54.406 053     11574.96  227.31    56704.25  88888.00
2020-02-22 00:15:54.906 053     11575.05  227.35    56704.33  88888.00
2020-02-22 00:15:55.406 053     11575.03  227.31    56704.41  88888.00
2020-02-22 00:15:55.906 053     11575.07  227.35    56704.47  88888.00
2020-02-22 00:15:56.406 053     11575.21  227.38    56704.48  88888.00
2020-02-22 00:15:56.906 053     11575.13  227.43    56704.51  88888.00
2020-02-22 00:15:57.406 053     11575.17  227.43    56704.57  88888.00
2020-02-22 00:15:57.906 053     11575.14  227.42    56704.60  88888.00
2020-02-22 00:15:58.406 053     11575.19  227.43    56704.74  88888.00
2020-02-22 00:15:58.906 053     11575.31  227.45    56704.83  88888.00
2020-02-22 00:15:59.406 053     11575.35  227.43    56704.86  88888.00
2020-02-22 00:15:59.906 053     11575.28  227.45    56704.87  88888.00
2020-02-22 00:16:00.406 053     11575.31  227.50    56704.90  88888.00
2020-02-22 00:16:00.906 053     11575.27  227.47    56704.93  88888.00
2020-02-22 00:16:01.406 053     11575.30  227.45    56704.96  88888.00
2020-02-22 00:16:01.907 053     11575.35  227.43    56704.96  88888.00
2020-02-22 00:16:02.407 053     11575.30  227.42    56705.03  88888.00
2020-02-22 00:16:02.907 053     11575.35  227.44    56705.08  88888.00
2020-02-22 00:16:03.407 053     11575.42  227.44    56705.15  88888.00
2020-02-22 00:16:03.907 053     11575.46  227.42    56705.13  88888.00
2020-02-22 00:16:04.907 053     11575.60  227.37    56705.23  88888.00
2020-02-22 00:16:05.407 053     11575.55  227.37    56705.19  88888.00
2020-02-22 00:16:05.907 053     11575.72  227.36    56705.22  88888.00
2020-02-22 00:16:06.407 053     11575.72  227.32    56705.28  88888.00
2020-02-22 00:16:06.907 053     11575.72  227.32    56705.29  88888.00
2020-02-22 00:16:07.407 053     11575.76  227.28    56705.38  88888.00
2020-02-22 00:16:07.907 053     11575.74  227.24    56705.36  88888.00
2020-02-22 00:16:08.407 053     11575.78  227.22    56705.47  88888.00
2020-02-22 00:16:08.907 053     11575.79  227.17    56705.45  88888.00
2020-02-22 00:16:09.407 053     11575.78  227.11    56705.42  88888.00
2020-02-22 00:16:09.907 053     11575.87  227.14    56705.44  88888.00
2020-02-22 00:16:10.407 053     11575.86  227.07    56705.40  88888.00
2020-02-22 00:16:10.907 053     11575.82  227.03    56705.43  88888.00
2020-02-22 00:16:11.407 053     11575.95  227.01    56705.51  88888.00
2020-02-22 00:16:11.907 053     11575.88  226.94    56705.50  88888.00
2020-02-22 00:16:12.407 053     11575.92  226.94    56705.53  88888.00
2020-02-22 00:16:12.907 053     11576.01  226.88    56705.45  88888.00
2020-02-22 00:16:13.407 053     11575.93  226.81    56705.45  88888.00
2020-02-22 00:16:13.907 053     11575.89  226.76    56705.54  88888.00
2020-02-22 00:16:14.907 053     11575.80  226.64    56705.54  88888.00
2020-02-22 00:16:15.407 053     11575.86  226.60    56705.54  88888.00
2020-02-22 00:16:15.907 053     11575.87  226.54    56705.53  88888.00
2020-02-22 00:16:16.407 053     11575.81  226.56    56705.56  88888.00
2020-02-22 00:16:16.907 053     11575.90  226.56    56705.57  88888.00
2020-02-22 00:16:17.407 053     11575.86  226.49    56705.58  88888.00
2020-02-22 00:16:17.907 053     11575.85  226.47    56705.62  88888.00
2020-02-22 00:16:18.407 053     11575.93  226.43    56705.62  88888.00
2020-02-22 00:16:18.907 053     11576.03  226.37    56705.63  88888.00
2020-02-22 00:16:19.407 053     11576.17  226.32    56705.70  88888.00
2020-02-22 00:16:19.907 053     11576.20  226.27    56705.64  88888.00
2020-02-22 00:16:20.407 053     11576.11  226.25    56705.69  88888.00
2020-02-22 00:16:20.907 053     11576.16  226.21    56705.72  88888.00
2020-02-22 00:16:21.407 053     11576.14  226.14    56705.72  88888.00
2020-02-22 00:16:21.907 053     11576.14  226.12    56705.82  88888.00
2020-02-22 00:16:22.407 053     11576.23  226.08    56705.87  88888.00
2020-02-22 00:16:22.907 053     11576.15  226.00    56705.80  88888.00
2020-02-22 00:16:23.407 053     11576.11  225.98    56705.75  88888.00
2020-02-22 00:16:23.907 053     11576.14  225.92    56705.80  88888.00
2020-02-22 00:16:24.407 053     11576.01  225.86    56705.82  88888.00
2020-02-22 00:16:24.907 053     11575.99  225.84    56705.88  88888.00
2020-02-22 00:16:25.407 053     11575.90  225.77    56705.87  88888.00
2020-02-22 00:16:25.907 053     11575.80  225.72    56705.94  88888.00
2020-02-22 00:16:26.407 053     11575.82  225.69    56705.99  88888.00
2020-02-22 00:16:26.907 053     11575.66  225.65    56706.02  88888.00
2020-02-22 00:16:27.407 053     11575.52  225.65    56706.01  88888.00
2020-02-22 00:16:27.907 053     11575.51  225.58    56706.01  88888.00
2020-02-22 00:16:28.407 053     11575.47  225.51    56706.01  88888.00
2020-02-22 00:16:28.907 053     11575.53  225.50    56706.05  88888.00
2020-02-22 00:16:29.407 053     11575.51  225.45    56706.08  88888.00
2020-02-22 00:16:29.907 053     11575.35  225.41    56706.12  88888.00
2020-02-22 00:16:30.407 053     11575.34  225.40    56706.21  88888.00
2020-02-22 00:16:30.907 053     11575.28  225.37    56706.24  88888.00
2020-02-22 00:16:31.407 053     11575.23  225.35    56706.22  88888.00
2020-02-22 00:16:31.907 053     11575.24  225.32    56706.30  88888.00
2020-02-22 00:16:32.407 053     11575.14  225.31    56706.32  88888.00
2020-02-22 00:16:32.907 053     11575.05  225.30    56706.34  88888.00
2020-02-22 00:16:33.407 053     11574.98  225.30    56706.37  88888.00
2020-02-22 00:16:33.907 053     11574.74  225.27    56706.43  88888.00
2020-02-22 00:16:34.407 053     11574.70  225.28    56706.47  88888.00
2020-02-22 00:16:34.907 053     11574.65  225.28    56706.47  88888.00
2020-02-22 00:16:35.407 053     11574.56  225.27    56706.47  88888.00
2020-02-22 00:16:35.907 053     11574.64  225.27    56706.46  88888.00
2020-02-22 00:16:36.407 053     11574.61  225.23    56706.49  88888.00
2020-02-22 00:16:36.907 053     11574.53  225.27    56706.52  88888.00
2020-02-22 00:16:37.407 053     11574.51  225.28    56706.57  88888.00
2020-02-22 00:16:37.907 053     11574.44  225.26    56706.59  88888.00
2020-02-22 00:16:38.407 053     11574.40  225.30    56706.65  88888.00
2020-02-22 00:16:38.907 053     11574.44  225.28    56706.70  88888.00
2020-02-22 00:16:39.407 053     11574.34  225.30    56706.73  88888.00
2020-02-22 00:16:39.907 053     11574.22  225.33    56706.70  88888.00
2020-02-22 00:16:40.407 053     11574.25  225.34    56706.70  88888.00
2020-02-22 00:16:40.907 053     11574.29  225.41    56706.75  88888.00
2020-02-22 00:16:41.407 053     11574.40  225.47    56706.84  88888.00
2020-02-22 00:16:41.907 053     11574.42  225.50    56706.85  88888.00
2020-02-22 00:16:42.407 053     11574.44  225.58    56706.85  88888.00
2020-02-22 00:16:42.907 053     11574.47  225.60    56706.86  88888.00
2020-02-22 00:16:43.407 053     11574.43  225.60    56706.95  88888.00
2020-02-22 00:16:43.907 053     11574.49  225.69    56707.02  88888.00
2020-02-22 00:16:44.407 053     11574.54  225.71    56707.07  88888.00
2020-02-22 00:16:44.907 053     11574.47  225.71    56707.14  88888.00
2020-02-22 00:16:45.407 053     11574.46  225.79    56707.21  88888.00
2020-02-22 00:16:45.907 053     11574.40  225.82    56707.24  88888.00
2020-02-22 00:16:46.407 053     11574.35  225.88    56707.29  88888.00
2020-02-22 00:16:46.907 053     11574.40  225.95    56707.34  88888.00
2020-02-22 00:16:47.407 053     11574.32  226.01    56707.42  88888.00
2020-02-22 00:16:47.907 053     11574.29  226.12    56707.50  88888.00
2020-02-22 00:16:48.407 053     11574.33  226.15    56707.61  88888.00
2020-02-22 00:16:48.907 053     11574.20  226.21    56707.68  88888.00
2020-02-22 00:16:49.407 053     11574.13  226.32    56707.78  88888.00
2020-02-22 00:16:49.907 053     11574.15  226.35    56707.76  88888.00
2020-02-22 00:16:50.407 053     11574.07  226.40    56707.74  88888.00
2020-02-22 00:16:50.907 053     11574.08  226.48    56707.81  88888.00
2020-02-22 00:16:51.407 053     11574.09  226.54    56707.91  88888.00
2020-02-22 00:16:51.907 053     11574.05  226.62    56707.92  88888.00
2020-02-22 00:16:52.407 053     11574.10  226.67    56707.94  88888.00
2020-02-22 00:16:52.907 053     11574.06  226.70    56708.02  88888.00
2020-02-22 00:16:53.407 053     11574.10  226.82    56708.29  88888.00
2020-02-22 00:16:53.907 053     11574.21  226.88    56708.40  88888.00
2020-02-22 00:16:54.407 053     11574.15  226.95    56708.43  88888.00
2020-02-22 00:16:54.907 053     11574.20  227.02    56708.45  88888.00
2020-02-22 00:16:55.407 053     11574.28  227.05    56708.49  88888.00
2020-02-22 00:16:55.907 053     11574.28  227.13    56708.56  88888.00
2020-02-22 00:16:56.407 053     11574.32  227.23    56708.57  88888.00
2020-02-22 00:16:56.907 053     11574.28  227.27    56708.61  88888.00
2020-02-22 00:16:57.407 053     11574.30  227.34    56708.68  88888.00
2020-02-22 00:16:58.407 053     11574.34  227.44    56708.81  88888.00
2020-02-22 00:16:58.907 053     11574.29  227.52    56708.85  88888.00
2020-02-22 00:16:59.407 053     11574.37  227.57    56708.85  88888.00
2020-02-22 00:16:59.907 053     11574.37  227.63    56708.93  88888.00
2020-02-22 00:17:00.407 053     11574.46  227.70    56709.00  88888.00
2020-02-22 00:17:00.907 053     11574.51  227.73    56709.02  88888.00
2020-02-22 00:17:01.407 053     11574.50  227.77    56709.00  88888.00
2020-02-22 00:17:01.907 053     11574.57  227.85    56709.10  88888.00
2020-02-22 00:17:02.407 053     11574.51  227.88    56709.10  88888.00
2020-02-22 00:17:02.907 053     11574.47  227.92    56709.10  88888.00
2020-02-22 00:17:03.407 053     11574.57  227.96    56709.14  88888.00
2020-02-22 00:17:03.907 053     11574.65  228.03    56709.20  88888.00
2020-02-22 00:17:04.407 053     11574.81  228.11    56709.26  88888.00
2020-02-22 00:17:04.907 053     11574.85  228.17    56709.33  88888.00
2020-02-22 00:17:05.407 053     11574.79  228.23    56709.36  88888.00
2020-02-22 00:17:05.907 053     11574.90  228.32    56709.33  88888.00
2020-02-22 00:17:06.407 053     11574.95  228.36    56709.42  88888.00
2020-02-22 00:17:06.907 053     11574.88  228.43    56709.51  88888.00
2020-02-22 00:17:07.407 053     11574.96  228.47    56709.56  88888.00
2020-02-22 00:17:08.407 053     11574.96  228.57    56709.74  88888.00
2020-02-22 00:17:08.907 053     11574.98  228.58    56709.79  88888.00
2020-02-22 00:17:09.407 053     11574.84  228.59    56709.85  88888.00
2020-02-22 00:17:09.907 053     11574.79  228.68    56709.99  88888.00
2020-02-22 00:17:10.407 053     11574.71  228.70    56710.09  88888.00
2020-02-22 00:17:10.907 053     11574.69  228.78    56710.10  88888.00
2020-02-22 00:17:11.407 053     11574.76  228.87    56710.07  88888.00
2020-02-22 00:17:11.907 053     11574.74  228.90    56710.12  88888.00
2020-02-22 00:17:12.407 053     11574.74  228.95    56710.20  88888.00
2020-02-22 00:17:12.907 053     11574.88  228.98    56710.22  88888.00
2020-02-22 00:17:13.407 053     11574.91  229.01    56710.25  88888.00
2020-02-22 00:17:13.907 053     11575.04  229.09    56710.35  88888.00
2020-02-22 00:17:14.407 053     11575.09  229.09    56710.35  88888.00
2020-02-22 00:17:14.907 053     11574.95  229.12    56710.32  88888.00
2020-02-22 00:17:15.407 053     11575.00  229.21    56710.33  88888.00
2020-02-22 00:17:15.907 053     11574.95  229.26    56710.35  88888.00
2020-02-22 00:17:16.407 053     11574.81  229.31    56710.41  88888.00
2020-02-22 00:17:16.907 053     11574.88  229.36    56710.37  88888.00
2020-02-22 00:17:17.407 053     11574.88  229.39    56710.32  88888.00
2020-02-22 00:17:17.907 053     11574.85  229.47    56710.30  88888.00
2020-02-22 00:17:18.407 053     11574.86  229.55    56710.26  88888.00
2020-02-22 00:17:18.907 053     11574.84  229.61    56710.18  88888.00
2020-02-22 00:17:19.407 053     11574.89  229.68    56710.11  88888.00
2020-02-22 00:17:19.907 053     11574.95  229.72    56710.10  88888.00
2020-02-22 00:17:20.407 053     11574.95  229.79    56710.12  88888.00
2020-02-22 00:17:20.907 053     11575.02  229.83    56710.06  88888.00
2020-02-22 00:17:21.407 053     11574.93  229.87    56709.91  88888.00
2020-02-22 00:17:21.907 053     11574.92  229.95    56709.86  88888.00
2020-02-22 00:17:22.407 053     11575.02  229.97    56709.81  88888.00
2020-02-22 00:17:22.907 053     11574.92  229.99    56709.72  88888.00
2020-02-22 00:17:23.407 053     11574.91  230.06    56709.68  88888.00
2020-02-22 00:17:23.907 053     11574.88  230.11    56709.59  88888.00
2020-02-22 00:17:24.407 053     11574.77  230.15    56709.48  88888.00
2020-02-22 00:17:24.907 053     11574.79  230.23    56709.43  88888.00
2020-02-22 00:17:25.407 053     11574.71  230.26    56709.34  88888.00
2020-02-22 00:17:25.907 053     11574.65  230.29    56709.22  88888.00
2020-02-22 00:17:26.407 053     11574.65  230.33    56709.06  88888.00
2020-02-22 00:17:26.907 053     11574.50  230.31    56708.90  88888.00
2020-02-22 00:17:27.407 053     11574.43  230.35    56708.76  88888.00
2020-02-22 00:17:27.907 053     11574.40  230.36    56708.57  88888.00
2020-02-22 00:17:28.407 053     11574.23  230.44    56708.37  88888.00
2020-02-22 00:17:28.907 053     11574.19  230.51    56708.21  88888.00
2020-02-22 00:17:29.407 053     11574.12  230.50    56708.10  88888.00
2020-02-22 00:17:29.907 053     11574.02  230.52    56708.01  88888.00
2020-02-22 00:17:30.407 053     11573.99  230.56    56707.80  88888.00
2020-02-22 00:17:30.907 053     11573.93  230.55    56707.54  88888.00
2020-02-22 00:17:31.407 053     11573.81  230.62    56707.31  88888.00
2020-02-22 00:17:31.907 053     11573.86  230.69    56707.21  88888.00
2020-02-22 00:17:32.407 053     11573.81  230.70    56707.01  88888.00
2020-02-22 00:17:32.907 053     11573.78  230.76    56706.82  88888.00
2020-02-22 00:17:33.407 053     11573.84  230.78    56706.65  88888.00
2020-02-22 00:17:33.907 053     11573.70  230.83    56706.51  88888.00
2020-02-22 00:17:34.407 053     11573.70  230.89    56706.30  88888.00
2020-02-22 00:17:34.907 053     11573.60  230.91    56706.17  88888.00
2020-02-22 00:17:35.407 053     11573.54  230.95    56706.01  88888.00
2020-02-22 00:17:35.907 053     11573.59  230.98    56705.82  88888.00
2020-02-22 00:17:36.407 053     11573.50  231.01    56705.58  88888.00
2020-02-22 00:17:36.907 053     11573.51  231.06    56705.45  88888.00
2020-02-22 00:17:37.407 053     11573.56  231.11    56705.26  88888.00
2020-02-22 00:17:37.907 053     11573.49  231.12    56705.05  88888.00
2020-02-22 00:17:38.407 053     11573.44  231.16    56704.86  88888.00
2020-02-22 00:17:38.907 053     11573.42  231.18    56704.60  88888.00
2020-02-22 00:17:39.407 053     11573.36  231.23    56704.44  88888.00
2020-02-22 00:17:39.907 053     11573.38  231.29    56704.21  88888.00
2020-02-22 00:17:40.407 053     11573.37  231.31    56704.02  88888.00
2020-02-22 00:17:40.907 053     11573.31  231.37    56703.81  88888.00
2020-02-22 00:17:41.407 053     11573.38  231.38    56703.58  88888.00
2020-02-22 00:17:41.907 053     11573.33  231.37    56703.41  88888.00
2020-02-22 00:17:42.407 053     11573.31  231.43    56703.23  88888.00
2020-02-22 00:17:42.907 053     11573.32  231.43    56703.00  88888.00
2020-02-22 00:17:43.407 053     11573.26  231.46    56702.75  88888.00
2020-02-22 00:17:43.907 053     11573.39  231.50    56702.55  88888.00
2020-02-22 00:17:44.407 053     11573.42  231.49    56702.30  88888.00
2020-02-22 00:17:44.907 053     11573.37  231.56    56702.13  88888.00
2020-02-22 00:17:45.407 053     11573.43  231.59    56701.91  88888.00
2020-02-22 00:17:45.907 053     11573.42  231.58    56701.64  88888.00
2020-02-22 00:17:46.407 053     11573.51  231.64    56701.42  88888.00
2020-02-22 00:17:46.907 053     11573.58  231.65    56701.28  88888.00
2020-02-22 00:17:47.407 053     11573.54  231.63    56700.98  88888.00
2020-02-22 00:17:47.907 053     11573.59  231.67    56700.74  88888.00
2020-02-22 00:17:48.407 053     11573.67  231.69    56700.55  88888.00
2020-02-22 00:17:48.907 053     11573.58  231.67    56700.30  88888.00
2020-02-22 00:17:49.407 053     11573.70  231.71    56700.09  88888.00
2020-02-22 00:17:49.907 053     11573.72  231.72    56699.84  88888.00
2020-02-22 00:17:50.407 053     11573.67  231.74    56699.64  88888.00
2020-02-22 00:17:50.907 053     11573.80  231.72    56699.48  88888.00
2020-02-22 00:17:51.407 053     11573.78  231.73    56699.28  88888.00
2020-02-22 00:17:51.907 053     11573.82  231.76    56699.11  88888.00
2020-02-22 00:17:52.407 053     11573.89  231.74    56698.88  88888.00
2020-02-22 00:17:52.907 053     11573.84  231.73    56698.67  88888.00
2020-02-22 00:17:53.407 053     11573.91  231.77    56698.45  88888.00
2020-02-22 00:17:53.907 053     11573.95  231.76    56698.32  88888.00
2020-02-22 00:17:54.407 053     11574.01  231.73    56698.17  88888.00
2020-02-22 00:17:54.907 053     11574.10  231.80    56697.94  88888.00
2020-02-22 00:17:55.407 053     11574.12  231.84    56697.85  88888.00
2020-02-22 00:17:55.907 053     11574.15  231.85    56697.73  88888.00
2020-02-22 00:17:56.407 053     11574.18  231.86    56697.57  88888.00
2020-02-22 00:17:56.907 053     11574.09  231.86    56697.41  88888.00
2020-02-22 00:17:57.407 053     11574.16  231.93    56697.33  88888.00
2020-02-22 00:17:57.907 053     11574.32  231.96    56697.22  88888.00
2020-02-22 00:17:58.407 053     11574.29  231.97    56697.03  88888.00
2020-02-22 00:17:58.907 053     11574.37  231.97    56696.97  88888.00
2020-02-22 00:17:59.407 053     11574.51  231.98    56696.94  88888.00
2020-02-22 00:17:59.907 053     11574.61  232.00    56696.82  88888.00
2020-02-22 00:18:00.407 053     11574.79  232.04    56696.71  88888.00
2020-02-22 00:18:00.907 053     11574.81  232.01    56696.63  88888.00
2020-02-22 00:18:01.407 053     11574.81  232.04    56696.59  88888.00
2020-02-22 00:18:01.907 053     11574.86  232.03    56696.48  88888.00
2020-02-22 00:18:02.407 053     11574.95  232.03    56696.44  88888.00
2020-02-22 00:18:02.907 053     11575.11  232.08    56696.45  88888.00
2020-02-22 00:18:03.408 053     11575.25  232.08    56696.46  88888.00
2020-02-22 00:18:03.908 053     11575.30  232.12    56696.45  88888.00
2020-02-22 00:18:04.408 053     11575.41  232.15    56696.49  88888.00
2020-02-22 00:18:04.908 053     11575.51  232.18    56696.50  88888.00
2020-02-22 00:18:05.408 053     11575.57  232.22    56696.51  88888.00
2020-02-22 00:18:05.908 053     11575.68  232.22    56696.59  88888.00
2020-02-22 00:18:06.408 053     11575.59  232.24    56696.69  88888.00
2020-02-22 00:18:06.908 053     11575.64  232.30    56696.76  88888.00
2020-02-22 00:18:07.408 053     11575.71  232.33    56696.82  88888.00
2020-02-22 00:18:07.908 053     11575.66  232.37    56696.82  88888.00
2020-02-22 00:18:08.408 053     11575.79  232.39    56696.93  88888.00
2020-02-22 00:18:08.908 053     11575.94  232.38    56697.04  88888.00
2020-02-22 00:18:09.408 053     11576.01  232.46    56697.16  88888.00
2020-02-22 00:18:09.908 053     11576.21  232.54    56697.27  88888.00
2020-02-22 00:18:10.408 053     11576.25  232.62    56697.33  88888.00
2020-02-22 00:18:10.908 053     11576.32  232.69    56697.40  88888.00
2020-02-22 00:18:11.408 053     11576.50  232.74    56697.52  88888.00
2020-02-22 00:18:11.908 053     11576.53  232.81    56697.55  88888.00
2020-02-22 00:18:12.408 053     11576.73  232.90    56697.66  88888.00
2020-02-22 00:18:12.908 053     11576.85  232.94    56697.78  88888.00
2020-02-22 00:18:13.408 053     11576.89  233.02    56697.85  88888.00
2020-02-22 00:18:13.908 053     11577.06  233.14    56698.02  88888.00
2020-02-22 00:18:14.408 053     11577.13  233.20    56698.09  88888.00
2020-02-22 00:18:14.908 053     11577.14  233.27    56698.12  88888.00
2020-02-22 00:18:15.408 053     11577.38  233.34    56698.22  88888.00
2020-02-22 00:18:15.908 053     11577.40  233.40    56698.37  88888.00
2020-02-22 00:18:16.408 053     11577.48  233.48    56698.50  88888.00
2020-02-22 00:18:16.908 053     11577.62  233.55    56698.58  88888.00
2020-02-22 00:18:17.408 053     11577.66  233.66    56698.66  88888.00
2020-02-22 00:18:17.908 053     11577.71  233.77    56698.76  88888.00
2020-02-22 00:18:18.408 053     11577.69  233.85    56698.87  88888.00
2020-02-22 00:18:18.908 053     11577.66  233.94    56698.96  88888.00
2020-02-22 00:18:19.908 053     11577.77  234.14    56699.16  88888.00
2020-02-22 00:18:20.408 053     11577.89  234.26    56699.24  88888.00
2020-02-22 00:18:20.908 053     11578.12  234.37    56699.35  88888.00
2020-02-22 00:18:21.408 053     11578.06  234.48    56699.47  88888.00
2020-02-22 00:18:21.908 053     11578.19  234.63    56699.57  88888.00
2020-02-22 00:18:22.408 053     11578.51  234.75    56699.69  88888.00
2020-02-22 00:18:22.908 053     11578.59  234.90    56699.79  88888.00
2020-02-22 00:18:23.408 053     11578.73  235.05    56699.97  88888.00
2020-02-22 00:18:23.908 053     11578.86  235.16    56700.03  88888.00
2020-02-22 00:18:24.408 053     11578.85  235.30    56700.11  88888.00
2020-02-22 00:18:24.908 053     11579.01  235.43    56700.20  88888.00
2020-02-22 00:18:25.408 053     11579.02  235.53    56700.31  88888.00
2020-02-22 00:18:25.908 053     11579.10  235.66    56700.49  88888.00
2020-02-22 00:18:26.408 053     11579.21  235.77    56700.61  88888.00
2020-02-22 00:18:26.908 053     11579.20  235.91    56700.75  88888.00
2020-02-22 00:18:27.408 053     11579.27  236.08    56700.85  88888.00
2020-02-22 00:18:27.908 053     11579.37  236.20    56700.92  88888.00
2020-02-22 00:18:28.408 053     11579.43  236.35    56701.07  88888.00
2020-02-22 00:18:28.908 053     11579.56  236.46    56701.21  88888.00
2020-02-22 00:18:30.408 053     11579.77  236.89    56701.66  88888.00
2020-02-22 00:18:30.908 053     11579.76  237.00    56701.83  88888.00
2020-02-22 00:18:31.408 053     11579.81  237.18    56702.00  88888.00
2020-02-22 00:18:31.908 053     11579.98  237.35    56702.13  88888.00
2020-02-22 00:18:32.408 053     11579.95  237.45    56702.24  88888.00
2020-02-22 00:18:32.908 053     11580.07  237.61    56702.43  88888.00
2020-02-22 00:18:33.408 053     11580.18  237.73    56702.55  88888.00
2020-02-22 00:18:33.908 053     11580.07  237.91    56702.71  88888.00
2020-02-22 00:18:34.408 053     11580.13  238.09    56702.90  88888.00
2020-02-22 00:18:34.908 053     11580.19  238.20    56703.00  88888.00
2020-02-22 00:18:35.408 053     11580.27  238.38    56703.25  88888.00
2020-02-22 00:18:35.908 053     11580.48  238.56    56703.35  88888.00
2020-02-22 00:18:36.408 053     11580.54  238.71    56703.48  88888.00
2020-02-22 00:18:36.908 053     11580.66  238.87    56703.71  88888.00
2020-02-22 00:18:37.408 053     11580.83  239.00    56703.90  88888.00
2020-02-22 00:18:37.908 053     11580.86  239.14    56704.07  88888.00
2020-02-22 00:18:38.408 053     11580.94  239.27    56704.26  88888.00
2020-02-22 00:18:38.908 053     11581.06  239.38    56704.42  88888.00
2020-02-22 00:18:39.908 053     11581.34  239.72    56704.70  88888.00
2020-02-22 00:18:40.408 053     11581.43  239.81    56704.85  88888.00
2020-02-22 00:18:40.908 053     11581.56  239.90    56705.02  88888.00
2020-02-22 00:18:41.408 053     11581.79  240.07    56705.16  88888.00
2020-02-22 00:18:41.908 053     11581.80  240.17    56705.40  88888.00
2020-02-22 00:18:42.408 053     11581.90  240.34    56705.60  88888.00
2020-02-22 00:18:42.908 053     11582.05  240.44    56705.79  88888.00
2020-02-22 00:18:43.408 053     11582.02  240.56    56705.99  88888.00
2020-02-22 00:18:43.908 053     11582.04  240.69    56706.14  88888.00
2020-02-22 00:18:44.408 053     11582.01  240.75    56706.33  88888.00
2020-02-22 00:18:44.908 053     11581.92  240.86    56706.57  88888.00
2020-02-22 00:18:45.408 053     11581.90  240.96    56706.77  88888.00
2020-02-22 00:18:45.908 053     11581.81  241.08    56706.96  88888.00
2020-02-22 00:18:46.408 053     11581.77  241.24    56707.18  88888.00
2020-02-22 00:18:46.908 053     11581.80  241.37    56707.37  88888.00
2020-02-22 00:18:47.408 053     11581.74  241.50    56707.54  88888.00
2020-02-22 00:18:47.908 053     11581.70  241.70    56707.76  88888.00
2020-02-22 00:18:48.408 053     11581.79  241.87    56707.97  88888.00
2020-02-22 00:18:48.908 053     11581.73  242.07    56708.25  88888.00
2020-02-22 00:18:49.408 053     11581.84  242.28    56708.49  88888.00
2020-02-22 00:18:49.908 053     11581.84  242.47    56708.77  88888.00
2020-02-22 00:18:50.408 053     11581.79  242.66    56709.00  88888.00
2020-02-22 00:18:50.908 053     11581.83  242.83    56709.10  88888.00
2020-02-22 00:18:51.408 053     11581.76  242.98    56709.27  88888.00
2020-02-22 00:18:51.908 053     11581.71  243.16    56709.39  88888.00
2020-02-22 00:18:52.408 053     11581.66  243.34    56709.54  88888.00
2020-02-22 00:18:52.908 053     11581.52  243.49    56709.77  88888.00
2020-02-22 00:18:53.408 053     11581.58  243.64    56709.97  88888.00
2020-02-22 00:18:53.908 053     11581.53  243.70    56710.06  88888.00
2020-02-22 00:18:54.408 053     11581.44  243.80    56710.13  88888.00
2020-02-22 00:18:54.908 053     11581.46  243.91    56710.24  88888.00
2020-02-22 00:18:55.408 053     11581.39  244.02    56710.33  88888.00
2020-02-22 00:18:55.908 053     11581.36  244.12    56710.42  88888.00
2020-02-22 00:18:56.408 053     11581.42  244.19    56710.49  88888.00
2020-02-22 00:18:56.908 053     11581.37  244.23    56710.48  88888.00
2020-02-22 00:18:57.908 053     11581.23  244.38    56710.62  88888.00
2020-02-22 00:18:58.408 053     11581.02  244.49    56710.63  88888.00
2020-02-22 00:18:58.908 053     11580.91  244.56    56710.75  88888.00
2020-02-22 00:18:59.408 053     11580.79  244.62    56710.82  88888.00
2020-02-22 00:18:59.908 053     11580.60  244.69    56710.88  88888.00
2020-02-22 00:19:00.408 053     11580.53  244.75    56711.01  88888.00
2020-02-22 00:19:00.908 053     11580.28  244.75    56711.12  88888.00
2020-02-22 00:19:01.408 053     11580.02  244.80    56711.15  88888.00
2020-02-22 00:19:01.908 053     11579.82  244.89    56711.10  88888.00
2020-02-22 00:19:02.408 053     11579.68  244.99    56711.14  88888.00
2020-02-22 00:19:02.908 053     11579.70  245.09    56711.13  88888.00
2020-02-22 00:19:03.408 053     11579.63  245.09    56711.12  88888.00
2020-02-22 00:19:03.908 053     11579.42  245.17    56711.15  88888.00
2020-02-22 00:19:04.408 053     11579.30  245.31    56711.06  88888.00
2020-02-22 00:19:04.908 053     11579.08  245.37    56711.03  88888.00
2020-02-22 00:19:05.408 053     11578.77  245.51    56711.07  88888.00
2020-02-22 00:19:05.908 053     11578.71  245.62    56711.06  88888.00
2020-02-22 00:19:06.408 053     11578.59  245.74    56711.02  88888.00
2020-02-22 00:19:06.908 053     11578.37  245.84    56710.99  88888.00
2020-02-22 00:19:07.408 053     11578.25  245.89    56710.87  88888.00
2020-02-22 00:19:07.908 053     11577.99  246.00    56710.71  88888.00
2020-02-22 00:19:08.408 053     11577.85  246.11    56710.57  88888.00
2020-02-22 00:19:08.908 053     11577.63  246.16    56710.37  88888.00
2020-02-22 00:19:09.408 053     11577.33  246.15    56710.16  88888.00
2020-02-22 00:19:09.908 053     11577.12  246.20    56709.88  88888.00
2020-02-22 00:19:10.408 053     11576.78  246.21    56709.58  88888.00
2020-02-22 00:19:10.908 053     11576.43  246.23    56709.28  88888.00
2020-02-22 00:19:11.408 053     11576.16  246.21    56708.88  88888.00
2020-02-22 00:19:11.908 053     11575.78  246.15    56708.50  88888.00
2020-02-22 00:19:12.408 053     11575.42  246.19    56708.17  88888.00
2020-02-22 00:19:12.908 053     11575.20  246.20    56707.76  88888.00
2020-02-22 00:19:13.408 053     11574.78  246.20    56707.30  88888.00
2020-02-22 00:19:13.908 053     11574.51  246.18    56706.86  88888.00
2020-02-22 00:19:14.408 053     11574.25  246.12    56706.33  88888.00
2020-02-22 00:19:14.908 053     11573.86  246.11    56705.89  88888.00
2020-02-22 00:19:15.408 053     11573.63  246.07    56705.42  88888.00
2020-02-22 00:19:15.908 053     11573.26  246.02    56704.98  88888.00
2020-02-22 00:19:16.408 053     11572.87  245.96    56704.47  88888.00
2020-02-22 00:19:16.908 053     11572.63  245.93    56703.96  88888.00
2020-02-22 00:19:17.908 053     11572.06  245.99    56702.93  88888.00
2020-02-22 00:19:18.408 053     11571.72  245.93    56702.39  88888.00
2020-02-22 00:19:18.908 053     11571.21  245.88    56701.84  88888.00
2020-02-22 00:19:19.408 053     11570.88  245.93    56701.32  88888.00
2020-02-22 00:19:19.908 053     11570.58  245.89    56700.87  88888.00
2020-02-22 00:19:20.408 053     11570.20  245.87    56700.40  88888.00
2020-02-22 00:19:20.908 053     11569.91  245.84    56699.84  88888.00
2020-02-22 00:19:21.408 053     11569.51  245.74    56699.25  88888.00
2020-02-22 00:19:21.908 053     11569.23  245.69    56698.68  88888.00
2020-02-22 00:19:22.408 053     11569.04  245.66    56698.13  88888.00
2020-02-22 00:19:22.908 053     11568.67  245.58    56697.53  88888.00
2020-02-22 00:19:23.408 053     11568.38  245.54    56696.95  88888.00
2020-02-22 00:19:23.908 053     11568.14  245.50    56696.26  88888.00
2020-02-22 00:19:24.408 053     11567.82  245.48    56695.63  88888.00
2020-02-22 00:19:24.908 053     11567.69  245.50    56695.02  88888.00
2020-02-22 00:19:25.408 053     11567.52  245.45    56694.40  88888.00
2020-02-22 00:19:25.908 053     11567.37  245.51    56693.76  88888.00
2020-02-22 00:19:26.408 053     11567.34  245.55    56693.21  88888.00
2020-02-22 00:19:26.908 053     11567.17  245.54    56692.61  88888.00
2020-02-22 00:19:27.408 053     11567.07  245.58    56692.02  88888.00
2020-02-22 00:19:27.908 053     11567.04  245.61    56691.38  88888.00
2020-02-22 00:19:28.408 053     11566.92  245.59    56690.75  88888.00
2020-02-22 00:19:28.908 053     11566.93  245.57    56690.16  88888.00
2020-02-22 00:19:29.408 053     11566.86  245.51    56689.57  88888.00
2020-02-22 00:19:29.908 053     11566.66  245.39    56688.94  88888.00
2020-02-22 00:19:30.408 053     11566.59  245.33    56688.30  88888.00
2020-02-22 00:19:30.908 053     11566.42  245.21    56687.70  88888.00
2020-02-22 00:19:31.408 053     11566.23  245.14    56686.99  88888.00
2020-02-22 00:19:31.908 053     11566.19  245.05    56686.32  88888.00
2020-02-22 00:19:32.408 053     11566.02  244.91    56685.73  88888.00
2020-02-22 00:19:32.908 053     11565.93  244.82    56685.08  88888.00
2020-02-22 00:19:33.408 053     11565.90  244.68    56684.43  88888.00
2020-02-22 00:19:33.908 053     11565.78  244.60    56683.77  88888.00
2020-02-22 00:19:34.408 053     11565.81  244.55    56683.08  88888.00
2020-02-22 00:19:34.908 053     11565.87  244.50    56682.45  88888.00
2020-02-22 00:19:35.408 053     11565.82  244.42    56681.92  88888.00
2020-02-22 00:19:35.908 053     11565.95  244.32    56681.35  88888.00
2020-02-22 00:19:36.408 053     11566.00  244.23    56680.78  88888.00
2020-02-22 00:19:36.908 053     11566.07  244.23    56680.27  88888.00
2020-02-22 00:19:37.408 053     11566.34  244.25    56679.81  88888.00
2020-02-22 00:19:37.908 053     11566.45  244.23    56679.37  88888.00
2020-02-22 00:19:38.408 053     11566.58  244.21    56678.99  88888.00
2020-02-22 00:19:38.908 053     11566.79  244.17    56678.53  88888.00
2020-02-22 00:19:39.408 053     11566.94  244.15    56678.07  88888.00
2020-02-22 00:19:39.908 053     11567.21  244.07    56677.68  88888.00
2020-02-22 00:19:40.408 053     11567.38  243.96    56677.23  88888.00
2020-02-22 00:19:40.908 053     11567.39  243.87    56676.79  88888.00
2020-02-22 00:19:41.408 053     11567.66  243.81    56676.35  88888.00
2020-02-22 00:19:41.908 053     11567.89  243.68    56675.89  88888.00
2020-02-22 00:19:42.408 053     11568.12  243.62    56675.47  88888.00
2020-02-22 00:19:42.908 053     11568.57  243.58    56675.06  88888.00
2020-02-22 00:19:43.408 053     11568.87  243.50    56674.68  88888.00
2020-02-22 00:19:43.908 053     11569.22  243.43    56674.24  88888.00
2020-02-22 00:19:44.408 053     11569.62  243.32    56673.89  88888.00
2020-02-22 00:19:44.908 053     11570.02  243.26    56673.50  88888.00
2020-02-22 00:19:45.408 053     11570.51  243.26    56673.13  88888.00
2020-02-22 00:19:45.908 053     11570.95  243.23    56672.80  88888.00
2020-02-22 00:19:46.408 053     11571.35  243.19    56672.45  88888.00
2020-02-22 00:19:46.908 053     11571.89  243.13    56672.13  88888.00
2020-02-22 00:19:47.408 053     11572.31  243.03    56671.78  88888.00
2020-02-22 00:19:47.908 053     11572.73  243.02    56671.43  88888.00
2020-02-22 00:19:48.408 053     11573.35  242.95    56671.09  88888.00
2020-02-22 00:19:48.908 053     11573.81  242.87    56670.81  88888.00
2020-02-22 00:19:49.408 053     11574.41  242.80    56670.52  88888.00
2020-02-22 00:19:49.908 053     11574.98  242.71    56670.26  88888.00
2020-02-22 00:19:50.408 053     11575.45  242.66    56669.98  88888.00
2020-02-22 00:19:50.908 053     11576.04  242.64    56669.72  88888.00
2020-02-22 00:19:51.408 053     11576.58  242.58    56669.53  88888.00
2020-02-22 00:19:51.908 053     11577.06  242.55    56669.38  88888.00
2020-02-22 00:19:52.408 053     11577.74  242.55    56669.27  88888.00
2020-02-22 00:19:52.908 053     11578.30  242.61    56669.18  88888.00
2020-02-22 00:19:53.408 053     11578.92  242.67    56669.12  88888.00
2020-02-22 00:19:53.908 053     11579.56  242.69    56669.12  88888.00
2020-02-22 00:19:54.408 053     11580.06  242.66    56669.06  88888.00
2020-02-22 00:19:54.908 053     11580.68  242.66    56669.10  88888.00
2020-02-22 00:19:55.408 053     11581.35  242.65    56669.22  88888.00
2020-02-22 00:19:55.908 053     11581.92  242.69    56669.35  88888.00
2020-02-22 00:19:56.408 053     11582.64  242.82    56669.49  88888.00
2020-02-22 00:19:56.908 053     11583.31  242.88    56669.67  88888.00
2020-02-22 00:19:57.408 053     11583.88  242.89    56669.85  88888.00
2020-02-22 00:19:57.908 053     11584.55  242.90    56670.05  88888.00
2020-02-22 00:19:58.408 053     11585.10  242.89    56670.30  88888.00
2020-02-22 00:19:58.908 053     11585.72  242.93    56670.62  88888.00
2020-02-22 00:19:59.408 053     11586.33  242.89    56670.87  88888.00
2020-02-22 00:19:59.908 053     11586.80  242.92    56671.14  88888.00
2020-02-22 00:20:00.408 053     11587.42  242.99    56671.47  88888.00
2020-02-22 00:20:00.908 053     11588.01  243.02    56671.79  88888.00
2020-02-22 00:20:01.408 053     11588.53  243.07    56672.20  88888.00
2020-02-22 00:20:01.908 053     11589.16  243.13    56672.62  88888.00
2020-02-22 00:20:02.408 053     11589.70  243.17    56673.02  88888.00
2020-02-22 00:20:02.908 053     11590.21  243.22    56673.51  88888.00
2020-02-22 00:20:03.408 053     11590.74  243.24    56674.02  88888.00
2020-02-22 00:20:03.908 053     11591.14  243.32    56674.51  88888.00
2020-02-22 00:20:04.408 053     11591.56  243.37    56675.06  88888.00
2020-02-22 00:20:04.908 053     11592.06  243.42    56675.63  88888.00
2020-02-22 00:20:05.408 053     11592.42  243.44    56676.18  88888.00
2020-02-22 00:20:05.908 053     11592.79  243.50    56676.84  88888.00
2020-02-22 00:20:06.408 053     11593.19  243.56    56677.46  88888.00
2020-02-22 00:20:06.908 053     11593.46  243.63    56678.13  88888.00
2020-02-22 00:20:07.408 053     11593.88  243.70    56678.75  88888.00
2020-02-22 00:20:07.908 053     11594.21  243.76    56679.36  88888.00
2020-02-22 00:20:08.408 053     11594.48  243.83    56680.01  88888.00
2020-02-22 00:20:08.908 053     11594.82  243.89    56680.69  88888.00
2020-02-22 00:20:09.408 053     11595.08  243.95    56681.38  88888.00
2020-02-22 00:20:09.908 053     11595.40  244.01    56681.99  88888.00
2020-02-22 00:20:10.408 053     11595.73  244.03    56682.62  88888.00
2020-02-22 00:20:11.409 053     11596.22  244.14    56683.85  88888.00
2020-02-22 00:20:11.909 053     11596.47  244.16    56684.43  88888.00
2020-02-22 00:20:12.409 053     11596.66  244.16    56685.00  88888.00
2020-02-22 00:20:12.909 053     11596.96  244.19    56685.58  88888.00
2020-02-22 00:20:13.409 053     11597.09  244.16    56686.12  88888.00
2020-02-22 00:20:13.909 053     11597.27  244.14    56686.70  88888.00
2020-02-22 00:20:14.409 053     11597.49  244.17    56687.25  88888.00
2020-02-22 00:20:14.909 053     11597.56  244.17    56687.71  88888.00
2020-02-22 00:20:15.409 053     11597.74  244.22    56688.17  88888.00
2020-02-22 00:20:15.909 053     11597.92  244.17    56688.68  88888.00
2020-02-22 00:20:16.409 053     11598.00  244.15    56689.15  88888.00
2020-02-22 00:20:16.909 053     11598.11  244.15    56689.61  88888.00
2020-02-22 00:20:17.409 053     11598.17  244.15    56690.09  88888.00
2020-02-22 00:20:17.909 053     11598.20  244.17    56690.56  88888.00
2020-02-22 00:20:18.409 053     11598.32  244.15    56691.01  88888.00
2020-02-22 00:20:18.909 053     11598.37  244.12    56691.54  88888.00
2020-02-22 00:20:19.409 053     11598.39  244.19    56692.05  88888.00
2020-02-22 00:20:19.909 053     11598.52  244.19    56692.52  88888.00
2020-02-22 00:20:20.409 053     11598.40  244.23    56692.98  88888.00
2020-02-22 00:20:21.409 053     11598.59  244.28    56693.99  88888.00
2020-02-22 00:20:21.909 053     11598.69  244.32    56694.39  88888.00
2020-02-22 00:20:22.409 053     11598.85  244.39    56694.86  88888.00
2020-02-22 00:20:22.909 053     11598.87  244.43    56695.37  88888.00
2020-02-22 00:20:23.409 053     11598.81  244.51    56695.76  88888.00
2020-02-22 00:20:23.909 053     11598.89  244.56    56696.14  88888.00
2020-02-22 00:20:24.409 053     11598.81  244.56    56696.61  88888.00
2020-02-22 00:20:24.909 053     11598.80  244.60    56697.01  88888.00
2020-02-22 00:20:25.409 053     11598.87  244.69    56697.45  88888.00
2020-02-22 00:20:25.909 053     11598.75  244.75    56697.89  88888.00
2020-02-22 00:20:26.409 053     11598.76  244.82    56698.29  88888.00
2020-02-22 00:20:26.909 053     11598.73  244.82    56698.61  88888.00
2020-02-22 00:20:27.409 053     11598.63  244.86    56699.03  88888.00
2020-02-22 00:20:27.909 053     11598.68  244.93    56699.46  88888.00
2020-02-22 00:20:28.409 053     11598.62  244.98    56699.83  88888.00
2020-02-22 00:20:28.909 053     11598.55  245.12    56700.18  88888.00
2020-02-22 00:20:29.409 053     11598.60  245.24    56700.55  88888.00
2020-02-22 00:20:29.909 053     11598.47  245.30    56700.91  88888.00
2020-02-22 00:20:30.409 053     11598.42  245.45    56701.36  88888.00
2020-02-22 00:20:31.409 053     11598.37  245.67    56702.19  88888.00
2020-02-22 00:20:31.909 053     11598.40  245.84    56702.56  88888.00
2020-02-22 00:20:32.409 053     11598.30  245.89    56703.00  88888.00
2020-02-22 00:20:32.909 053     11598.13  245.96    56703.43  88888.00
2020-02-22 00:20:33.409 053     11598.02  246.06    56703.82  88888.00
2020-02-22 00:20:33.909 053     11597.84  246.14    56704.15  88888.00
2020-02-22 00:20:34.409 053     11597.71  246.27    56704.54  88888.00
2020-02-22 00:20:34.909 053     11597.67  246.34    56704.90  88888.00
2020-02-22 00:20:35.409 053     11597.55  246.46    56705.23  88888.00
2020-02-22 00:20:35.909 053     11597.48  246.57    56705.61  88888.00
2020-02-22 00:20:36.409 053     11597.43  246.64    56705.89  88888.00
2020-02-22 00:20:36.909 053     11597.23  246.71    56706.19  88888.00
2020-02-22 00:20:37.409 053     11597.19  246.79    56706.56  88888.00
2020-02-22 00:20:37.909 053     11597.02  246.83    56706.85  88888.00
2020-02-22 00:20:38.409 053     11596.86  246.88    56707.14  88888.00
2020-02-22 00:20:38.909 053     11596.81  246.94    56707.43  88888.00
2020-02-22 00:20:39.409 053     11596.66  246.96    56707.61  88888.00
2020-02-22 00:20:39.909 053     11596.54  247.03    56707.81  88888.00
2020-02-22 00:20:40.409 053     11596.46  247.02    56707.99  88888.00
2020-02-22 00:20:41.409 053     11596.22  247.13    56708.38  88888.00
2020-02-22 00:20:41.909 053     11596.12  247.09    56708.49  88888.00
2020-02-22 00:20:42.409 053     11595.96  247.08    56708.62  88888.00
2020-02-22 00:20:42.909 053     11595.92  247.10    56708.78  88888.00
2020-02-22 00:20:43.409 053     11595.78  247.08    56708.91  88888.00
2020-02-22 00:20:43.909 053     11595.63  247.09    56708.97  88888.00
2020-02-22 00:20:44.409 053     11595.57  247.05    56709.07  88888.00
2020-02-22 00:20:44.909 053     11595.40  247.02    56709.21  88888.00
2020-02-22 00:20:45.409 053     11595.31  246.98    56709.34  88888.00
2020-02-22 00:20:45.909 053     11595.19  246.93    56709.42  88888.00
2020-02-22 00:20:46.409 053     11595.00  246.89    56709.52  88888.00
2020-02-22 00:20:46.909 053     11594.91  246.88    56709.64  88888.00
2020-02-22 00:20:47.409 053     11594.78  246.81    56709.72  88888.00
2020-02-22 00:20:47.909 053     11594.53  246.80    56709.85  88888.00
2020-02-22 00:20:48.409 053     11594.42  246.75    56709.98  88888.00
2020-02-22 00:20:48.909 053     11594.22  246.70    56710.07  88888.00
2020-02-22 00:20:49.409 053     11594.06  246.70    56710.26  88888.00
2020-02-22 00:20:49.909 053     11593.87  246.68    56710.36  88888.00
2020-02-22 00:20:50.409 053     11593.59  246.62    56710.41  88888.00
2020-02-22 00:20:50.909 053     11593.43  246.61    56710.50  88888.00
2020-02-22 00:20:51.409 053     11593.30  246.60    56710.55  88888.00
2020-02-22 00:20:51.909 053     11593.05  246.55    56710.65  88888.00
2020-02-22 00:20:52.409 053     11592.95  246.52    56710.82  88888.00
2020-02-22 00:20:52.909 053     11592.75  246.49    56710.99  88888.00
2020-02-22 00:20:53.409 053     11592.49  246.46    56711.15  88888.00
2020-02-22 00:20:53.909 053     11592.35  246.45    56711.27  88888.00
2020-02-22 00:20:54.409 053     11592.14  246.39    56711.37  88888.00
2020-02-22 00:20:54.909 053     11591.92  246.37    56711.53  88888.00
2020-02-22 00:20:55.409 053     11591.80  246.32    56711.65  88888.00
2020-02-22 00:20:55.909 053     11591.58  246.25    56711.74  88888.00
2020-02-22 00:20:56.409 053     11591.37  246.22    56711.90  88888.00
2020-02-22 00:20:56.909 053     11591.23  246.19    56712.08  88888.00
2020-02-22 00:20:57.409 053     11591.04  246.19    56712.25  88888.00
2020-02-22 00:20:57.909 053     11590.94  246.16    56712.36  88888.00
2020-02-22 00:20:58.409 053     11590.75  246.11    56712.41  88888.00
2020-02-22 00:20:58.909 053     11590.60  246.11    56712.47  88888.00
2020-02-22 00:20:59.409 053     11590.47  246.05    56712.61  88888.00
2020-02-22 00:20:59.909 053     11590.25  246.01    56712.77  88888.00
2020-02-22 00:21:00.409 053     11590.12  245.98    56712.92  88888.00
2020-02-22 00:21:00.909 053     11589.98  245.92    56713.02  88888.00
2020-02-22 00:21:01.409 053     11589.73  245.87    56713.08  88888.00
2020-02-22 00:21:01.909 053     11589.61  245.82    56713.20  88888.00
2020-02-22 00:21:02.409 053     11589.38  245.77    56713.30  88888.00
2020-02-22 00:21:02.909 053     11589.11  245.75    56713.32  88888.00
2020-02-22 00:21:03.409 053     11589.01  245.72    56713.37  88888.00
2020-02-22 00:21:03.909 053     11588.83  245.67    56713.44  88888.00
2020-02-22 00:21:04.409 053     11588.61  245.68    56713.56  88888.00
2020-02-22 00:21:04.909 053     11588.48  245.62    56713.60  88888.00
2020-02-22 00:21:05.409 053     11588.23  245.62    56713.62  88888.00
2020-02-22 00:21:05.909 053     11588.15  245.64    56713.68  88888.00
2020-02-22 00:21:06.409 053     11588.02  245.59    56713.69  88888.00
2020-02-22 00:21:06.909 053     11587.78  245.55    56713.68  88888.00
2020-02-22 00:21:07.409 053     11587.74  245.54    56713.79  88888.00
2020-02-22 00:21:07.909 053     11587.46  245.58    56713.88  88888.00
2020-02-22 00:21:08.409 053     11587.19  245.61    56713.89  88888.00
2020-02-22 00:21:08.909 053     11587.16  245.58    56713.86  88888.00
2020-02-22 00:21:09.409 053     11587.08  245.52    56713.86  88888.00
2020-02-22 00:21:09.909 053     11586.97  245.57    56714.01  88888.00
2020-02-22 00:21:10.409 053     11586.88  245.60    56714.03  88888.00
2020-02-22 00:21:10.909 053     11586.76  245.60    56714.04  88888.00
2020-02-22 00:21:11.409 053     11586.71  245.66    56714.08  88888.00
2020-02-22 00:21:11.909 053     11586.64  245.67    56714.18  88888.00
2020-02-22 00:21:12.409 053     11586.51  245.72    56714.23  88888.00
2020-02-22 00:21:12.909 053     11586.49  245.75    56714.29  88888.00
2020-02-22 00:21:13.409 053     11586.36  245.73    56714.29  88888.00
2020-02-22 00:21:13.909 053     11586.29  245.81    56714.33  88888.00
2020-02-22 00:21:14.409 053     11586.29  245.85    56714.36  88888.00
2020-02-22 00:21:14.909 053     11586.15  245.88    56714.46  88888.00
2020-02-22 00:21:15.409 053     11586.16  245.94    56714.46  88888.00
2020-02-22 00:21:15.909 053     11586.04  245.99    56714.47  88888.00
2020-02-22 00:21:16.409 053     11585.86  246.07    56714.48  88888.00
2020-02-22 00:21:16.909 053     11585.84  246.15    56714.56  88888.00
2020-02-22 00:21:17.409 053     11585.79  246.18    56714.60  88888.00
2020-02-22 00:21:17.909 053     11585.72  246.26    56714.61  88888.00
2020-02-22 00:21:18.409 053     11585.75  246.33    56714.65  88888.00
2020-02-22 00:21:18.909 053     11585.66  246.36    56714.72  88888.00
2020-02-22 00:21:19.409 053     11585.66  246.49    56714.73  88888.00
2020-02-22 00:21:19.909 053     11585.72  246.57    56714.74  88888.00
2020-02-22 00:21:20.409 053     11585.62  246.57    56714.78  88888.00
2020-02-22 00:21:20.909 053     11585.63  246.61    56714.77  88888.00
2020-02-22 00:21:21.409 053     11585.59  246.62    56714.79  88888.00
2020-02-22 00:21:21.909 053     11585.47  246.73    56714.81  88888.00
2020-02-22 00:21:23.409 053     11585.35  246.95    56714.81  88888.00
2020-02-22 00:21:23.909 053     11585.25  247.03    56714.80  88888.00
2020-02-22 00:21:24.409 053     11585.12  247.05    56714.74  88888.00
2020-02-22 00:21:24.909 053     11585.04  247.14    56714.71  88888.00
2020-02-22 00:21:25.409 053     11584.98  247.23    56714.61  88888.00
2020-02-22 00:21:25.909 053     11584.86  247.30    56714.58  88888.00
2020-02-22 00:21:26.409 053     11584.87  247.38    56714.60  88888.00
2020-02-22 00:21:26.909 053     11584.79  247.44    56714.50  88888.00
2020-02-22 00:21:27.409 053     11584.66  247.51    56714.43  88888.00
2020-02-22 00:21:27.909 053     11584.71  247.59    56714.37  88888.00
2020-02-22 00:21:28.409 053     11584.59  247.64    56714.31  88888.00
2020-02-22 00:21:28.909 053     11584.51  247.76    56714.23  88888.00
2020-02-22 00:21:29.409 053     11584.49  247.83    56714.15  88888.00
2020-02-22 00:21:29.909 053     11584.36  247.90    56714.04  88888.00
2020-02-22 00:21:30.409 053     11584.37  248.00    56713.89  88888.00
2020-02-22 00:21:30.909 053     11584.28  248.09    56713.76  88888.00
2020-02-22 00:21:31.409 053     11584.02  248.18    56713.68  88888.00
2020-02-22 00:21:31.909 053     11583.93  248.26    56713.54  88888.00
2020-02-22 00:21:33.409 053     11583.77  248.61    56713.21  88888.00
2020-02-22 00:21:33.909 053     11583.62  248.75    56713.05  88888.00
2020-02-22 00:21:34.409 053     11583.62  248.92    56712.94  88888.00
2020-02-22 00:21:34.909 053     11583.57  249.05    56712.81  88888.00
2020-02-22 00:21:35.409 053     11583.46  249.20    56712.73  88888.00
2020-02-22 00:21:35.909 053     11583.57  249.35    56712.63  88888.00
2020-02-22 00:21:36.409 053     11583.58  249.48    56712.48  88888.00
2020-02-22 00:21:36.909 053     11583.54  249.68    56712.47  88888.00
2020-02-22 00:21:37.409 053     11583.54  249.85    56712.42  88888.00
2020-02-22 00:21:37.909 053     11583.44  249.99    56712.30  88888.00
2020-02-22 00:21:38.409 053     11583.31  250.15    56712.17  88888.00
2020-02-22 00:21:38.909 053     11583.34  250.26    56712.11  88888.00
2020-02-22 00:21:39.409 053     11583.23  250.38    56711.97  88888.00
2020-02-22 00:21:39.909 053     11583.22  250.58    56711.83  88888.00
2020-02-22 00:21:40.409 053     11583.13  250.75    56711.72  88888.00
2020-02-22 00:21:40.909 053     11583.06  250.90    56711.59  88888.00
2020-02-22 00:21:41.409 053     11583.09  251.08    56711.39  88888.00
2020-02-22 00:21:41.909 053     11582.98  251.19    56711.25  88888.00
2020-02-22 00:21:42.909 053     11582.94  251.56    56711.01  88888.00
2020-02-22 00:21:43.409 053     11582.80  251.69    56710.83  88888.00
2020-02-22 00:21:43.909 053     11582.77  251.84    56710.65  88888.00
2020-02-22 00:21:44.409 053     11582.81  252.03    56710.45  88888.00
2020-02-22 00:21:44.909 053     11582.71  252.17    56710.32  88888.00
2020-02-22 00:21:45.409 053     11582.71  252.34    56710.17  88888.00
2020-02-22 00:21:45.909 053     11582.66  252.49    56709.96  88888.00
2020-02-22 00:21:46.409 053     11582.57  252.67    56709.78  88888.00
2020-02-22 00:21:46.909 053     11582.62  252.86    56709.58  88888.00
2020-02-22 00:21:47.409 053     11582.53  253.01    56709.36  88888.00
2020-02-22 00:21:47.909 053     11582.54  253.19    56709.22  88888.00
2020-02-22 00:21:48.409 053     11582.50  253.35    56709.01  88888.00
2020-02-22 00:21:48.909 053     11582.43  253.53    56708.74  88888.00
2020-02-22 00:21:49.409 053     11582.46  253.71    56708.56  88888.00
2020-02-22 00:21:49.909 053     11582.40  253.82    56708.39  88888.00
2020-02-22 00:21:50.409 053     11582.34  254.01    56708.18  88888.00
2020-02-22 00:21:50.909 053     11582.45  254.21    56707.95  88888.00
2020-02-22 00:21:51.409 053     11582.38  254.36    56707.75  88888.00
2020-02-22 00:21:51.909 053     11582.36  254.58    56707.60  88888.00
2020-02-22 00:21:52.409 053     11582.43  254.77    56707.43  88888.00
2020-02-22 00:21:52.909 053     11582.40  254.92    56707.15  88888.00
2020-02-22 00:21:53.409 053     11582.42  255.11    56706.80  88888.00
2020-02-22 00:21:53.909 053     11582.50  255.28    56706.58  88888.00
2020-02-22 00:21:54.409 053     11582.43  255.45    56706.37  88888.00
2020-02-22 00:21:54.909 053     11582.50  255.60    56706.08  88888.00
2020-02-22 00:21:55.409 053     11582.59  255.71    56705.80  88888.00
2020-02-22 00:21:55.909 053     11582.67  255.91    56705.58  88888.00
2020-02-22 00:21:56.409 053     11582.78  256.12    56705.32  88888.00
2020-02-22 00:21:56.909 053     11582.77  256.26    56704.99  88888.00
2020-02-22 00:21:57.409 053     11582.78  256.42    56704.74  88888.00
2020-02-22 00:21:57.909 053     11582.85  256.54    56704.41  88888.00
2020-02-22 00:21:58.409 053     11582.85  256.69    56704.15  88888.00
2020-02-22 00:21:58.909 053     11582.89  256.83    56703.83  88888.00
2020-02-22 00:21:59.409 053     11582.95  256.97    56703.46  88888.00
2020-02-22 00:21:59.909 053     11582.91  257.14    56703.23  88888.00
2020-02-22 00:22:00.409 053     11583.01  257.27    56702.96  88888.00
2020-02-22 00:22:00.909 053     11583.05  257.36    56702.56  88888.00
2020-02-22 00:22:01.409 053     11583.11  257.52    56702.21  88888.00
2020-02-22 00:22:01.909 053     11583.19  257.65    56701.90  88888.00
2020-02-22 00:22:02.409 053     11583.16  257.76    56701.59  88888.00
2020-02-22 00:22:02.909 053     11583.27  257.91    56701.31  88888.00
2020-02-22 00:22:03.409 053     11583.36  257.99    56700.88  88888.00
2020-02-22 00:22:03.909 053     11583.32  258.06    56700.49  88888.00
2020-02-22 00:22:04.409 053     11583.41  258.15    56700.14  88888.00
2020-02-22 00:22:04.909 053     11583.29  258.24    56699.74  88888.00
2020-02-22 00:22:05.409 053     11583.24  258.33    56699.41  88888.00
2020-02-22 00:22:05.909 053     11583.36  258.43    56699.01  88888.00
2020-02-22 00:22:06.409 053     11583.36  258.47    56698.61  88888.00
2020-02-22 00:22:06.909 053     11583.44  258.58    56698.22  88888.00
2020-02-22 00:22:07.409 053     11583.53  258.65    56697.79  88888.00
2020-02-22 00:22:07.910 053     11583.52  258.75    56697.45  88888.00
2020-02-22 00:22:08.410 053     11583.61  258.83    56697.10  88888.00
2020-02-22 00:22:08.910 053     11583.68  258.90    56696.74  88888.00
2020-02-22 00:22:09.410 053     11583.80  258.98    56696.35  88888.00
2020-02-22 00:22:09.910 053     11583.95  259.07    56695.98  88888.00
2020-02-22 00:22:10.410 053     11583.98  259.14    56695.61  88888.00
2020-02-22 00:22:10.910 053     11583.99  259.20    56695.30  88888.00
2020-02-22 00:22:11.410 053     11584.15  259.26    56694.92  88888.00
2020-02-22 00:22:11.910 053     11584.13  259.28    56694.49  88888.00
2020-02-22 00:22:12.910 053     11584.19  259.35    56693.69  88888.00
2020-02-22 00:22:13.410 053     11584.14  259.42    56693.31  88888.00
2020-02-22 00:22:13.910 053     11584.22  259.53    56692.92  88888.00
2020-02-22 00:22:14.410 053     11584.17  259.51    56692.54  88888.00
2020-02-22 00:22:14.910 053     11584.14  259.58    56692.10  88888.00
2020-02-22 00:22:15.410 053     11584.22  259.59    56691.77  88888.00
2020-02-22 00:22:15.910 053     11584.22  259.59    56691.35  88888.00
2020-02-22 00:22:16.410 053     11584.35  259.65    56690.96  88888.00
2020-02-22 00:22:16.910 053     11584.57  259.67    56690.52  88888.00
2020-02-22 00:22:17.410 053     11584.52  259.67    56690.11  88888.00
2020-02-22 00:22:17.910 053     11584.57  259.72    56689.78  88888.00
2020-02-22 00:22:18.410 053     11584.63  259.70    56689.34  88888.00
2020-02-22 00:22:18.910 053     11584.64  259.74    56688.91  88888.00
2020-02-22 00:22:19.410 053     11584.78  259.73    56688.50  88888.00
2020-02-22 00:22:19.910 053     11584.76  259.69    56688.11  88888.00
2020-02-22 00:22:20.410 053     11584.76  259.67    56687.71  88888.00
2020-02-22 00:22:20.910 053     11584.79  259.65    56687.33  88888.00
2020-02-22 00:22:21.410 053     11584.66  259.66    56686.96  88888.00
2020-02-22 00:22:21.910 053     11584.71  259.69    56686.57  88888.00
2020-02-22 00:22:22.410 053     11584.77  259.68    56686.13  88888.00
2020-02-22 00:22:22.910 053     11584.90  259.67    56685.71  88888.00
2020-02-22 00:22:23.410 053     11585.12  259.68    56685.40  88888.00
2020-02-22 00:22:23.910 053     11585.10  259.62    56685.03  88888.00
2020-02-22 00:22:24.410 053     11585.10  259.62    56684.65  88888.00
2020-02-22 00:22:24.910 053     11585.18  259.61    56684.30  88888.00
2020-02-22 00:22:25.410 053     11585.19  259.52    56683.94  88888.00
2020-02-22 00:22:25.910 053     11585.25  259.51    56683.53  88888.00
2020-02-22 00:22:26.410 053     11585.33  259.47    56683.18  88888.00
2020-02-22 00:22:26.910 053     11585.33  259.45    56682.88  88888.00
2020-02-22 00:22:27.410 053     11585.40  259.42    56682.46  88888.00
2020-02-22 00:22:27.910 053     11585.46  259.34    56682.04  88888.00
2020-02-22 00:22:28.410 053     11585.40  259.32    56681.73  88888.00
2020-02-22 00:22:28.910 053     11585.48  259.29    56681.40  88888.00
2020-02-22 00:22:29.410 053     11585.58  259.21    56681.02  88888.00
2020-02-22 00:22:29.910 053     11585.63  259.15    56680.71  88888.00
2020-02-22 00:22:30.410 053     11585.73  259.05    56680.35  88888.00
2020-02-22 00:22:30.910 053     11585.72  259.01    56679.99  88888.00
2020-02-22 00:22:31.410 053     11585.81  258.98    56679.69  88888.00
2020-02-22 00:22:31.910 053     11585.84  258.88    56679.41  88888.00
2020-02-22 00:22:32.410 053     11585.83  258.85    56679.07  88888.00
2020-02-22 00:22:32.910 053     11586.00  258.80    56678.80  88888.00
2020-02-22 00:22:33.410 053     11585.98  258.70    56678.47  88888.00
2020-02-22 00:22:33.910 053     11586.01  258.64    56678.20  88888.00
2020-02-22 00:22:34.410 053     11586.14  258.57    56677.90  88888.00
2020-02-22 00:22:34.910 053     11586.07  258.47    56677.53  88888.00
2020-02-22 00:22:35.410 053     11586.05  258.37    56677.27  88888.00
2020-02-22 00:22:35.910 053     11586.03  258.23    56676.95  88888.00
2020-02-22 00:22:36.410 053     11586.01  258.13    56676.69  88888.00
2020-02-22 00:22:36.910 053     11586.18  258.07    56676.46  88888.00
2020-02-22 00:22:37.410 053     11586.31  257.96    56676.15  88888.00
2020-02-22 00:22:37.910 053     11586.22  257.85    56675.83  88888.00
2020-02-22 00:22:38.410 053     11586.32  257.71    56675.62  88888.00
2020-02-22 00:22:38.910 053     11586.28  257.56    56675.38  88888.00
2020-02-22 00:22:39.410 053     11586.35  257.49    56675.11  88888.00
2020-02-22 00:22:39.910 053     11586.42  257.37    56674.99  88888.00
2020-02-22 00:22:40.910 053     11586.51  257.16    56674.56  88888.00
2020-02-22 00:22:41.410 053     11586.56  257.03    56674.32  88888.00
2020-02-22 00:22:41.910 053     11586.56  256.91    56674.12  88888.00
2020-02-22 00:22:42.410 053     11586.66  256.84    56673.95  88888.00
2020-02-22 00:22:42.910 053     11586.65  256.73    56673.80  88888.00
2020-02-22 00:22:43.410 053     11586.77  256.59    56673.72  88888.00
2020-02-22 00:22:43.910 053     11586.90  256.41    56673.57  88888.00
2020-02-22 00:22:44.410 053     11586.86  256.26    56673.45  88888.00
2020-02-22 00:22:44.910 053     11586.83  256.18    56673.29  88888.00
2020-02-22 00:22:45.410 053     11586.88  256.08    56673.18  88888.00
2020-02-22 00:22:45.910 053     11586.97  255.98    56673.03  88888.00
2020-02-22 00:22:46.410 053     11587.05  255.92    56672.96  88888.00
2020-02-22 00:22:46.910 053     11587.06  255.79    56672.88  88888.00
2020-02-22 00:22:47.410 053     11587.11  255.72    56672.77  88888.00
2020-02-22 00:22:47.910 053     11587.18  255.59    56672.63  88888.00
2020-02-22 00:22:48.410 053     11587.13  255.45    56672.51  88888.00
2020-02-22 00:22:48.910 053     11587.15  255.38    56672.48  88888.00
2020-02-22 00:22:49.410 053     11587.25  255.24    56672.43  88888.00
2020-02-22 00:22:49.910 053     11587.16  255.13    56672.45  88888.00
2020-02-22 00:22:50.410 053     11587.21  255.07    56672.39  88888.00
2020-02-22 00:22:50.910 053     11587.12  254.94    56672.29  88888.00
2020-02-22 00:22:51.410 053     11587.01  254.85    56672.26  88888.00
2020-02-22 00:22:51.910 053     11587.08  254.76    56672.25  88888.00
2020-02-22 00:22:52.410 053     11587.04  254.65    56672.22  88888.00
2020-02-22 00:22:52.910 053     11587.05  254.59    56672.14  88888.00
2020-02-22 00:22:53.410 053     11587.22  254.46    56672.07  88888.00
2020-02-22 00:22:53.910 053     11587.19  254.32    56672.09  88888.00
2020-02-22 00:22:54.410 053     11587.14  254.21    56672.06  88888.00
2020-02-22 00:22:54.910 053     11587.15  254.04    56671.97  88888.00
2020-02-22 00:22:55.410 053     11587.18  253.94    56671.90  88888.00
2020-02-22 00:22:55.910 053     11587.25  253.85    56671.85  88888.00
2020-02-22 00:22:56.410 053     11587.19  253.71    56671.73  88888.00
2020-02-22 00:22:56.910 053     11587.14  253.58    56671.71  88888.00
2020-02-22 00:22:57.410 053     11587.20  253.47    56671.72  88888.00
2020-02-22 00:22:57.910 053     11587.12  253.32    56671.66  88888.00
2020-02-22 00:22:58.410 053     11587.09  253.23    56671.65  88888.00
2020-02-22 00:22:58.910 053     11587.08  253.08    56671.53  88888.00
2020-02-22 00:22:59.410 053     11587.01  252.95    56671.49  88888.00
2020-02-22 00:22:59.910 053     11587.01  252.87    56671.41  88888.00
2020-02-22 00:23:00.410 053     11587.08  252.75    56671.32  88888.00
2020-02-22 00:23:00.910 053     11587.07  252.64    56671.30  88888.00
2020-02-22 00:23:01.410 053     11587.18  252.56    56671.28  88888.00
2020-02-22 00:23:01.910 053     11587.18  252.53    56671.32  88888.00
2020-02-22 00:23:02.410 053     11587.18  252.41    56671.27  88888.00
2020-02-22 00:23:02.910 053     11587.22  252.20    56671.21  88888.00
2020-02-22 00:23:03.410 053     11587.04  252.07    56671.20  88888.00
2020-02-22 00:23:03.910 053     11587.12  252.00    56671.24  88888.00
2020-02-22 00:23:04.410 053     11587.29  251.88    56671.28  88888.00
2020-02-22 00:23:04.910 053     11587.26  251.80    56671.21  88888.00
2020-02-22 00:23:05.410 053     11587.29  251.78    56671.19  88888.00
2020-02-22 00:23:05.910 053     11587.28  251.67    56671.16  88888.00
2020-02-22 00:23:06.410 053     11587.29  251.57    56671.17  88888.00
2020-02-22 00:23:06.910 053     11587.37  251.51    56671.13  88888.00
2020-02-22 00:23:07.410 053     11587.35  251.40    56671.07  88888.00
2020-02-22 00:23:07.910 053     11587.36  251.32    56671.09  88888.00
2020-02-22 00:23:08.410 053     11587.46  251.20    56671.03  88888.00
2020-02-22 00:23:08.910 053     11587.33  251.13    56671.07  88888.00
2020-02-22 00:23:09.410 053     11587.29  251.06    56671.02  88888.00
2020-02-22 00:23:09.910 053     11587.35  250.95    56670.95  88888.00
2020-02-22 00:23:10.410 053     11587.28  250.88    56670.87  88888.00
2020-02-22 00:23:10.910 053     11587.40  250.82    56670.84  88888.00
2020-02-22 00:23:11.410 053     11587.41  250.72    56670.82  88888.00
2020-02-22 00:23:11.910 053     11587.34  250.69    56670.84  88888.00
2020-02-22 00:23:12.410 053     11587.39  250.64    56670.85  88888.00
2020-02-22 00:23:12.910 053     11587.30  250.52    56670.82  88888.00
2020-02-22 00:23:13.410 053     11587.32  250.44    56670.83  88888.00
2020-02-22 00:23:14.410 053     11587.30  250.29    56670.84  88888.00
2020-02-22 00:23:14.910 053     11587.28  250.27    56670.83  88888.00
2020-02-22 00:23:15.410 053     11587.30  250.18    56670.83  88888.00
2020-02-22 00:23:15.910 053     11587.33  250.10    56670.87  88888.00
2020-02-22 00:23:16.410 053     11587.36  250.04    56670.87  88888.00
2020-02-22 00:23:16.910 053     11587.28  250.00    56670.89  88888.00
2020-02-22 00:23:17.410 053     11587.22  250.00    56670.96  88888.00
2020-02-22 00:23:17.910 053     11587.23  249.96    56670.95  88888.00
2020-02-22 00:23:18.410 053     11587.13  249.88    56670.94  88888.00
2020-02-22 00:23:18.910 053     11587.12  249.82    56670.92  88888.00
2020-02-22 00:23:19.410 053     11587.09  249.79    56670.89  88888.00
2020-02-22 00:23:19.910 053     11586.94  249.77    56670.79  88888.00
2020-02-22 00:23:20.410 053     11586.93  249.73    56670.83  88888.00
2020-02-22 00:23:20.910 053     11586.93  249.68    56670.82  88888.00
2020-02-22 00:23:21.410 053     11586.90  249.70    56670.79  88888.00
2020-02-22 00:23:21.910 053     11586.87  249.67    56670.77  88888.00
2020-02-22 00:23:22.410 053     11586.73  249.59    56670.72  88888.00
2020-02-22 00:23:22.910 053     11586.71  249.59    56670.68  88888.00
2020-02-22 00:23:23.410 053     11586.64  249.54    56670.65  88888.00
2020-02-22 00:23:24.410 053     11586.57  249.56    56670.50  88888.00
2020-02-22 00:23:24.910 053     11586.60  249.51    56670.46  88888.00
2020-02-22 00:23:25.410 053     11586.52  249.52    56670.37  88888.00
2020-02-22 00:23:25.910 053     11586.55  249.51    56670.29  88888.00
2020-02-22 00:23:26.410 053     11586.48  249.47    56670.18  88888.00
2020-02-22 00:23:26.910 053     11586.38  249.43    56670.14  88888.00
2020-02-22 00:23:27.410 053     11586.37  249.39    56670.12  88888.00
2020-02-22 00:23:27.910 053     11586.24  249.34    56670.01  88888.00
2020-02-22 00:23:28.410 053     11586.22  249.39    56669.95  88888.00
2020-02-22 00:23:28.910 053     11586.16  249.38    56669.98  88888.00
2020-02-22 00:23:29.410 053     11585.97  249.39    56670.00  88888.00
2020-02-22 00:23:29.910 053     11585.98  249.39    56669.98  88888.00
2020-02-22 00:23:30.410 053     11585.90  249.36    56669.92  88888.00
2020-02-22 00:23:30.910 053     11585.76  249.36    56669.81  88888.00
2020-02-22 00:23:31.410 053     11585.72  249.33    56669.74  88888.00
2020-02-22 00:23:31.910 053     11585.61  249.26    56669.70  88888.00
2020-02-22 00:23:32.410 053     11585.46  249.26    56669.68  88888.00
2020-02-22 00:23:32.910 053     11585.42  249.24    56669.57  88888.00
2020-02-22 00:23:33.410 053     11585.33  249.17    56669.48  88888.00
2020-02-22 00:23:33.910 053     11585.24  249.17    56669.46  88888.00
2020-02-22 00:23:34.410 053     11585.23  249.13    56669.36  88888.00
2020-02-22 00:23:34.910 053     11585.18  249.09    56669.31  88888.00
2020-02-22 00:23:35.410 053     11585.17  249.07    56669.27  88888.00
2020-02-22 00:23:35.910 053     11585.12  248.95    56669.20  88888.00
2020-02-22 00:23:36.410 053     11584.96  248.91    56669.18  88888.00
2020-02-22 00:23:36.910 053     11584.92  248.87    56669.18  88888.00
2020-02-22 00:23:37.410 053     11584.72  248.79    56669.24  88888.00
2020-02-22 00:23:37.910 053     11584.57  248.77    56669.27  88888.00
2020-02-22 00:23:38.410 053     11584.43  248.67    56669.25  88888.00
2020-02-22 00:23:38.910 053     11584.20  248.63    56669.24  88888.00
2020-02-22 00:23:39.410 053     11584.13  248.57    56669.25  88888.00
2020-02-22 00:23:39.910 053     11584.01  248.52    56669.21  88888.00
2020-02-22 00:23:40.410 053     11583.84  248.51    56669.16  88888.00
2020-02-22 00:23:40.910 053     11583.67  248.46    56669.12  88888.00
2020-02-22 00:23:41.410 053     11583.40  248.39    56669.11  88888.00
2020-02-22 00:23:41.910 053     11583.23  248.34    56669.18  88888.00
2020-02-22 00:23:42.410 053     11583.19  248.31    56669.15  88888.00
2020-02-22 00:23:42.910 053     11583.08  248.22    56669.09  88888.00
2020-02-22 00:23:43.410 053     11583.02  248.18    56669.08  88888.00
2020-02-22 00:23:43.910 053     11582.91  248.06    56669.05  88888.00
2020-02-22 00:23:44.410 053     11582.69  247.99    56669.04  88888.00
2020-02-22 00:23:44.910 053     11582.61  247.98    56669.11  88888.00
2020-02-22 00:23:45.410 053     11582.47  247.89    56669.17  88888.00
2020-02-22 00:23:45.910 053     11582.34  247.83    56669.14  88888.00
2020-02-22 00:23:46.410 053     11582.32  247.77    56669.14  88888.00
2020-02-22 00:23:46.910 053     11582.05  247.72    56669.10  88888.00
2020-02-22 00:23:47.410 053     11581.94  247.70    56669.12  88888.00
2020-02-22 00:23:47.910 053     11581.90  247.63    56669.09  88888.00
2020-02-22 00:23:48.410 053     11581.72  247.56    56669.06  88888.00
2020-02-22 00:23:48.910 053     11581.60  247.49    56669.06  88888.00
2020-02-22 00:23:49.410 053     11581.48  247.43    56669.04  88888.00
2020-02-22 00:23:49.910 053     11581.23  247.37    56669.03  88888.00
2020-02-22 00:23:50.410 053     11581.10  247.31    56669.04  88888.00
2020-02-22 00:23:50.910 053     11581.09  247.27    56669.03  88888.00
2020-02-22 00:23:51.410 053     11581.06  247.22    56669.01  88888.00
2020-02-22 00:23:51.910 053     11581.08  247.17    56668.97  88888.00
2020-02-22 00:23:52.410 053     11580.93  247.11    56668.93  88888.00
2020-02-22 00:23:52.910 053     11580.82  247.10    56668.80  88888.00
2020-02-22 00:23:53.410 053     11580.73  247.02    56668.67  88888.00
2020-02-22 00:23:53.910 053     11580.54  246.95    56668.57  88888.00
2020-02-22 00:23:54.410 053     11580.54  246.87    56668.44  88888.00
2020-02-22 00:23:54.910 053     11580.47  246.82    56668.31  88888.00
2020-02-22 00:23:55.410 053     11580.42  246.74    56668.13  88888.00
2020-02-22 00:23:55.910 053     11580.46  246.66    56667.92  88888.00
2020-02-22 00:23:56.410 053     11580.40  246.56    56667.67  88888.00
2020-02-22 00:23:56.910 053     11580.45  246.49    56667.43  88888.00
2020-02-22 00:23:57.410 053     11580.62  246.45    56667.16  88888.00
2020-02-22 00:23:57.910 053     11580.52  246.37    56666.90  88888.00
2020-02-22 00:23:58.410 053     11580.38  246.34    56666.62  88888.00
2020-02-22 00:23:58.910 053     11580.33  246.23    56666.33  88888.00
2020-02-22 00:23:59.410 053     11580.27  246.12    56666.03  88888.00
2020-02-22 00:23:59.910 053     11580.27  246.05    56665.72  88888.00
2020-02-22 00:24:00.410 053     11580.20  245.92    56665.40  88888.00
2020-02-22 00:24:00.910 053     11580.23  245.84    56665.11  88888.00
2020-02-22 00:24:01.410 053     11580.41  245.73    56664.78  88888.00
2020-02-22 00:24:01.910 053     11580.34  245.59    56664.41  88888.00
2020-02-22 00:24:02.410 053     11580.40  245.50    56664.02  88888.00
2020-02-22 00:24:02.910 053     11580.44  245.38    56663.66  88888.00
2020-02-22 00:24:03.410 053     11580.27  245.28    56663.33  88888.00
2020-02-22 00:24:03.910 053     11580.24  245.17    56663.02  88888.00
2020-02-22 00:24:04.410 053     11580.25  244.99    56662.74  88888.00
2020-02-22 00:24:04.910 053     11580.28  244.86    56662.43  88888.00
2020-02-22 00:24:05.410 053     11580.39  244.79    56662.09  88888.00
2020-02-22 00:24:05.910 053     11580.37  244.63    56661.73  88888.00
2020-02-22 00:24:06.410 053     11580.46  244.50    56661.42  88888.00
2020-02-22 00:24:06.910 053     11580.58  244.34    56661.18  88888.00
2020-02-22 00:24:07.410 053     11580.60  244.14    56660.87  88888.00
2020-02-22 00:24:07.910 053     11580.72  243.97    56660.55  88888.00
2020-02-22 00:24:08.410 053     11580.75  243.80    56660.28  88888.00
2020-02-22 00:24:08.910 053     11580.66  243.62    56660.05  88888.00
2020-02-22 00:24:09.410 053     11580.67  243.48    56659.79  88888.00
2020-02-22 00:24:09.910 053     11580.65  243.33    56659.62  88888.00
2020-02-22 00:24:10.410 053     11580.63  243.21    56659.45  88888.00
2020-02-22 00:24:10.910 053     11580.68  243.09    56659.27  88888.00
2020-02-22 00:24:11.410 053     11580.61  242.95    56659.09  88888.00
2020-02-22 00:24:11.910 053     11580.60  242.86    56658.94  88888.00
2020-02-22 00:24:12.410 053     11580.59  242.76    56658.76  88888.00
2020-02-22 00:24:12.910 053     11580.51  242.67    56658.55  88888.00
2020-02-22 00:24:13.410 053     11580.53  242.61    56658.42  88888.00
2020-02-22 00:24:13.910 053     11580.55  242.53    56658.23  88888.00
2020-02-22 00:24:14.411 053     11580.58  242.45    56658.05  88888.00
2020-02-22 00:24:14.911 053     11580.63  242.39    56657.98  88888.00
2020-02-22 00:24:15.411 053     11580.59  242.31    56657.82  88888.00
2020-02-22 00:24:15.911 053     11580.55  242.27    56657.72  88888.00
2020-02-22 00:24:16.411 053     11580.62  242.18    56657.66  88888.00
2020-02-22 00:24:16.911 053     11580.52  242.07    56657.53  88888.00
2020-02-22 00:24:17.411 053     11580.42  242.01    56657.46  88888.00
2020-02-22 00:24:17.911 053     11580.53  241.85    56657.39  88888.00
2020-02-22 00:24:18.411 053     11580.55  241.69    56657.34  88888.00
2020-02-22 00:24:18.911 053     11580.66  241.54    56657.29  88888.00
2020-02-22 00:24:19.411 053     11580.65  241.38    56657.24  88888.00
2020-02-22 00:24:19.911 053     11580.58  241.24    56657.12  88888.00
2020-02-22 00:24:20.411 053     11580.61  241.09    56657.08  88888.00
2020-02-22 00:24:20.911 053     11580.49  240.91    56657.09  88888.00
2020-02-22 00:24:21.411 053     11580.47  240.81    56657.09  88888.00
2020-02-22 00:24:21.911 053     11580.52  240.65    56656.97  88888.00
2020-02-22 00:24:22.411 053     11580.41  240.50    56656.92  88888.00
2020-02-22 00:24:22.911 053     11580.39  240.38    56656.88  88888.00
2020-02-22 00:24:23.411 053     11580.35  240.24    56656.77  88888.00
2020-02-22 00:24:23.911 053     11580.23  240.16    56656.73  88888.00
2020-02-22 00:24:24.411 053     11580.21  240.08    56656.70  88888.00
2020-02-22 00:24:24.911 053     11580.17  239.97    56656.56  88888.00
2020-02-22 00:24:25.411 053     11580.09  239.94    56656.51  88888.00
2020-02-22 00:24:25.911 053     11580.12  239.90    56656.44  88888.00
2020-02-22 00:24:26.411 053     11580.04  239.87    56656.38  88888.00
2020-02-22 00:24:26.911 053     11579.92  239.86    56656.37  88888.00
2020-02-22 00:24:27.411 053     11579.90  239.85    56656.34  88888.00
2020-02-22 00:24:27.911 053     11579.83  239.86    56656.31  88888.00
2020-02-22 00:24:28.411 053     11579.88  239.88    56656.20  88888.00
2020-02-22 00:24:28.911 053     11579.82  239.89    56656.11  88888.00
2020-02-22 00:24:29.411 053     11579.67  239.94    56656.05  88888.00
2020-02-22 00:24:29.911 053     11579.74  239.99    56656.00  88888.00
2020-02-22 00:24:30.411 053     11579.68  240.03    56655.95  88888.00
2020-02-22 00:24:30.911 053     11579.57  240.11    56655.96  88888.00
2020-02-22 00:24:31.411 053     11579.57  240.17    56655.96  88888.00
2020-02-22 00:24:31.911 053     11579.44  240.20    56655.94  88888.00
2020-02-22 00:24:32.411 053     11579.49  240.33    56655.99  88888.00
2020-02-22 00:24:32.911 053     11579.48  240.38    56655.99  88888.00
2020-02-22 00:24:33.411 053     11579.35  240.40    56655.95  88888.00
2020-02-22 00:24:33.911 053     11579.34  240.44    56655.86  88888.00
2020-02-22 00:24:34.411 053     11579.28  240.51    56655.79  88888.00
2020-02-22 00:24:34.911 053     11579.21  240.60    56655.76  88888.00
2020-02-22 00:24:35.411 053     11579.24  240.68    56655.70  88888.00
2020-02-22 00:24:35.911 053     11579.14  240.70    56655.64  88888.00
2020-02-22 00:24:36.411 053     11579.13  240.81    56655.58  88888.00
2020-02-22 00:24:36.911 053     11579.15  240.89    56655.57  88888.00
2020-02-22 00:24:37.411 053     11579.08  240.94    56655.58  88888.00
2020-02-22 00:24:37.911 053     11579.09  240.98    56655.58  88888.00
2020-02-22 00:24:38.411 053     11579.02  241.03    56655.54  88888.00
2020-02-22 00:24:38.911 053     11578.92  241.06    56655.55  88888.00
2020-02-22 00:24:39.411 053     11578.95  241.09    56655.53  88888.00
2020-02-22 00:24:39.911 053     11578.87  241.15    56655.51  88888.00
2020-02-22 00:24:40.411 053     11578.86  241.28    56655.51  88888.00
2020-02-22 00:24:40.911 053     11578.93  241.31    56655.48  88888.00
2020-02-22 00:24:41.411 053     11578.75  241.36    56655.41  88888.00
2020-02-22 00:24:41.911 053     11578.73  241.42    56655.36  88888.00
2020-02-22 00:24:42.411 053     11578.70  241.42    56655.34  88888.00
2020-02-22 00:24:42.911 053     11578.58  241.43    56655.34  88888.00
2020-02-22 00:24:43.411 053     11578.61  241.45    56655.32  88888.00
2020-02-22 00:24:43.911 053     11578.59  241.45    56655.37  88888.00
2020-02-22 00:24:44.411 053     11578.52  241.47    56655.30  88888.00
2020-02-22 00:24:44.911 053     11578.58  241.53    56655.23  88888.00
2020-02-22 00:24:45.911 053     11578.45  241.49    56655.05  88888.00
2020-02-22 00:24:46.411 053     11578.56  241.50    56654.98  88888.00
2020-02-22 00:24:46.911 053     11578.51  241.53    56654.93  88888.00
2020-02-22 00:24:47.411 053     11578.54  241.52    56654.93  88888.00
2020-02-22 00:24:47.911 053     11578.49  241.46    56654.84  88888.00
2020-02-22 00:24:48.411 053     11578.37  241.46    56654.73  88888.00
2020-02-22 00:24:48.911 053     11578.40  241.50    56654.61  88888.00
2020-02-22 00:24:49.411 053     11578.36  241.44    56654.52  88888.00
2020-02-22 00:24:49.911 053     11578.24  241.43    56654.39  88888.00
2020-02-22 00:24:50.411 053     11578.24  241.43    56654.27  88888.00
2020-02-22 00:24:50.911 053     11578.03  241.38    56654.15  88888.00
2020-02-22 00:24:51.411 053     11577.99  241.33    56654.07  88888.00
2020-02-22 00:24:51.911 053     11578.02  241.26    56653.99  88888.00
2020-02-22 00:24:52.411 053     11578.06  241.23    56653.89  88888.00
2020-02-22 00:24:52.911 053     11578.10  241.19    56653.77  88888.00
2020-02-22 00:24:53.411 053     11578.04  241.16    56653.65  88888.00
2020-02-22 00:24:53.911 053     11577.97  241.18    56653.59  88888.00
2020-02-22 00:24:54.411 053     11577.99  241.17    56653.44  88888.00
2020-02-22 00:24:54.911 053     11577.94  241.13    56653.24  88888.00
2020-02-22 00:24:55.911 053     11577.94  241.04    56653.09  88888.00
2020-02-22 00:24:56.411 053     11577.82  241.01    56652.99  88888.00
2020-02-22 00:24:56.911 053     11577.83  241.03    56652.88  88888.00
2020-02-22 00:24:57.411 053     11577.78  240.98    56652.77  88888.00
2020-02-22 00:24:57.911 053     11577.75  240.96    56652.61  88888.00
2020-02-22 00:24:58.411 053     11577.83  240.94    56652.48  88888.00
2020-02-22 00:24:58.911 053     11577.77  240.86    56652.34  88888.00
2020-02-22 00:24:59.411 053     11577.74  240.86    56652.17  88888.00
2020-02-22 00:24:59.911 053     11577.76  240.83    56652.05  88888.00
2020-02-22 00:25:00.411 053     11577.66  240.76    56651.91  88888.00
2020-02-22 00:25:00.911 053     11577.69  240.74    56651.77  88888.00
2020-02-22 00:25:01.411 053     11577.70  240.65    56651.60  88888.00
2020-02-22 00:25:01.911 053     11577.61  240.58    56651.45  88888.00
2020-02-22 00:25:02.411 053     11577.71  240.50    56651.24  88888.00
2020-02-22 00:25:02.911 053     11577.68  240.41    56651.06  88888.00
2020-02-22 00:25:03.411 053     11577.67  240.36    56650.91  88888.00
2020-02-22 00:25:03.911 053     11577.74  240.29    56650.80  88888.00
2020-02-22 00:25:04.411 053     11577.69  240.21    56650.57  88888.00
2020-02-22 00:25:04.911 053     11577.68  240.15    56650.40  88888.00
2020-02-22 00:25:05.411 053     11577.60  240.04    56650.22  88888.00
2020-02-22 00:25:05.911 053     11577.49  239.96    56650.06  88888.00
2020-02-22 00:25:06.411 053     11577.53  239.90    56649.91  88888.00
2020-02-22 00:25:06.911 053     11577.59  239.79    56649.73  88888.00
2020-02-22 00:25:07.411 053     11577.63  239.73    56649.56  88888.00
2020-02-22 00:25:07.911 053     11577.77  239.63    56649.45  88888.00
2020-02-22 00:25:08.411 053     11577.74  239.52    56649.19  88888.00
2020-02-22 00:25:08.911 053     11577.80  239.45    56649.16  88888.00
2020-02-22 00:25:09.411 053     11577.91  239.38    56648.99  88888.00
2020-02-22 00:25:09.911 053     11577.87  239.26    56648.95  88888.00
2020-02-22 00:25:10.411 053     11577.85  239.17    56648.63  88888.00
2020-02-22 00:25:10.911 053     11577.87  238.99    56648.68  88888.00
2020-02-22 00:25:11.411 053     11577.77  238.90    56648.32  88888.00
2020-02-22 00:25:11.911 053     11577.89  238.77    56648.37  88888.00
2020-02-22 00:25:12.411 053     11577.88  238.65    56648.37  88888.00
2020-02-22 00:25:12.911 053     11577.85  238.57    56647.91  88888.00
2020-02-22 00:25:13.411 053     11577.94  238.43    56647.83  88888.00
2020-02-22 00:25:13.911 053     11577.81  238.26    56648.02  88888.00
2020-02-22 00:25:14.411 053     11577.74  238.22    56647.93  88888.00
2020-02-22 00:25:14.911 053     11577.83  238.09    56647.55  88888.00
2020-02-22 00:25:15.411 053     11577.74  237.96    56647.32  88888.00
2020-02-22 00:25:15.911 053     11577.88  237.86    56647.27  88888.00
2020-02-22 00:25:16.411 053     11577.98  237.68    56647.21  88888.00
2020-02-22 00:25:16.911 053     11577.95  237.54    56647.23  88888.00
2020-02-22 00:25:17.411 053     11578.09  237.41    56647.27  88888.00
2020-02-22 00:25:17.911 053     11578.04  237.25    56647.30  88888.00
2020-02-22 00:25:18.411 053     11577.99  237.11    56647.25  88888.00
2020-02-22 00:25:18.911 053     11578.10  237.00    56647.15  88888.00
2020-02-22 00:25:19.411 053     11578.06  236.89    56647.04  88888.00
2020-02-22 00:25:19.911 053     11578.11  236.79    56646.82  88888.00
2020-02-22 00:25:20.411 053     11578.12  236.64    56646.59  88888.00
2020-02-22 00:25:20.911 053     11578.09  236.55    56646.58  88888.00
2020-02-22 00:25:21.411 053     11578.12  236.42    56646.77  88888.00
2020-02-22 00:25:21.911 053     11578.13  236.27    56647.03  88888.00
2020-02-22 00:25:22.411 053     11578.04  236.12    56647.06  88888.00
2020-02-22 00:25:22.911 053     11578.11  235.98    56646.82  88888.00
2020-02-22 00:25:23.411 053     11578.05  235.89    56646.51  88888.00
2020-02-22 00:25:23.911 053     11578.02  235.80    56646.65  88888.00
2020-02-22 00:25:24.411 053     11578.02  235.61    56646.94  88888.00
2020-02-22 00:25:24.911 053     11577.84  235.48    56646.83  88888.00
2020-02-22 00:25:25.411 053     11577.87  235.40    56646.57  88888.00
2020-02-22 00:25:25.911 053     11577.87  235.20    56646.82  88888.00
2020-02-22 00:25:26.411 053     11577.80  235.04    56646.96  88888.00
2020-02-22 00:25:26.911 053     11577.84  234.91    56646.67  88888.00
2020-02-22 00:25:27.411 053     11577.74  234.75    56646.89  88888.00
2020-02-22 00:25:27.911 053     11577.69  234.59    56646.95  88888.00
2020-02-22 00:25:28.411 053     11577.66  234.43    56646.78  88888.00
2020-02-22 00:25:28.911 053     11577.42  234.21    56647.06  88888.00
2020-02-22 00:25:29.411 053     11577.41  234.09    56646.87  88888.00
2020-02-22 00:25:29.911 053     11577.39  233.91    56647.07  88888.00
2020-02-22 00:25:30.411 053     11577.25  233.74    56647.02  88888.00
2020-02-22 00:25:30.911 053     11577.21  233.53    56647.10  88888.00
2020-02-22 00:25:31.411 053     11577.17  233.29    56647.03  88888.00
2020-02-22 00:25:31.911 053     11577.05  233.10    56647.06  88888.00
2020-02-22 00:25:32.411 053     11577.24  232.93    56647.04  88888.00
2020-02-22 00:25:32.911 053     11577.24  232.71    56647.29  88888.00
2020-02-22 00:25:33.911 053     11577.11  232.30    56647.34  88888.00
2020-02-22 00:25:34.411 053     11577.01  232.10    56647.41  88888.00
2020-02-22 00:25:34.911 053     11577.07  231.93    56647.40  88888.00
2020-02-22 00:25:35.411 053     11577.00  231.69    56647.55  88888.00
2020-02-22 00:25:35.911 053     11576.96  231.50    56647.72  88888.00
2020-02-22 00:25:36.411 053     11576.98  231.35    56647.75  88888.00
2020-02-22 00:25:36.911 053     11576.86  231.13    56647.84  88888.00
2020-02-22 00:25:37.411 053     11576.83  230.90    56648.07  88888.00
2020-02-22 00:25:37.911 053     11576.83  230.67    56648.17  88888.00
2020-02-22 00:25:38.411 053     11576.73  230.43    56648.29  88888.00
2020-02-22 00:25:38.911 053     11576.66  230.27    56648.47  88888.00
2020-02-22 00:25:39.411 053     11576.62  230.02    56648.67  88888.00
2020-02-22 00:25:39.911 053     11576.51  229.83    56648.80  88888.00
2020-02-22 00:25:40.411 053     11576.50  229.63    56648.95  88888.00
2020-02-22 00:25:40.911 053     11576.38  229.41    56649.16  88888.00
2020-02-22 00:25:41.411 053     11576.24  229.22    56649.34  88888.00
2020-02-22 00:25:41.911 053     11576.28  229.01    56649.51  88888.00
2020-02-22 00:25:42.411 053     11576.17  228.80    56649.69  88888.00
2020-02-22 00:25:42.911 053     11576.07  228.60    56649.96  88888.00
2020-02-22 00:25:43.911 053     11575.85  228.15    56650.43  88888.00
2020-02-22 00:25:44.411 053     11575.87  227.96    56650.66  88888.00
2020-02-22 00:25:44.911 053     11575.76  227.79    56650.99  88888.00
2020-02-22 00:25:45.411 053     11575.66  227.64    56651.24  88888.00
2020-02-22 00:25:45.911 053     11575.62  227.49    56651.44  88888.00
2020-02-22 00:25:46.411 053     11575.47  227.29    56651.79  88888.00
2020-02-22 00:25:46.911 053     11575.27  227.14    56652.16  88888.00
2020-02-22 00:25:47.411 053     11575.17  227.04    56652.39  88888.00
2020-02-22 00:25:47.911 053     11575.00  226.86    56652.77  88888.00
2020-02-22 00:25:48.411 053     11574.92  226.73    56653.09  88888.00
2020-02-22 00:25:48.911 053     11574.88  226.60    56653.32  88888.00
2020-02-22 00:25:49.411 053     11574.78  226.45    56653.74  88888.00
2020-02-22 00:25:49.911 053     11574.72  226.33    56653.88  88888.00
2020-02-22 00:25:50.411 053     11574.61  226.20    56654.34  88888.00
2020-02-22 00:25:50.911 053     11574.57  226.12    56654.54  88888.00
2020-02-22 00:25:51.411 053     11574.61  225.98    56655.06  88888.00
2020-02-22 00:25:51.911 053     11574.44  225.86    56655.19  88888.00
2020-02-22 00:25:52.411 053     11574.39  225.77    56655.66  88888.00
2020-02-22 00:25:52.911 053     11574.28  225.62    56656.06  88888.00
2020-02-22 00:25:53.411 053     11574.09  225.57    56656.17  88888.00
2020-02-22 00:25:53.911 053     11573.91  225.47    56656.73  88888.00
2020-02-22 00:25:54.411 053     11573.79  225.33    56657.29  88888.00
2020-02-22 00:25:54.911 053     11573.66  225.30    56657.41  88888.00
2020-02-22 00:25:55.411 053     11573.66  225.23    56657.49  88888.00
2020-02-22 00:25:55.911 053     11573.58  225.18    56657.94  88888.00
2020-02-22 00:25:56.411 053     11573.43  225.19    56658.57  88888.00
2020-02-22 00:25:57.411 053     11573.46  225.13    56659.36  88888.00
2020-02-22 00:25:57.911 053     11573.50  225.14    56659.72  88888.00
2020-02-22 00:25:58.411 053     11573.52  225.09    56659.97  88888.00
2020-02-22 00:25:58.911 053     11573.39  225.07    56660.15  88888.00
2020-02-22 00:25:59.411 053     11573.43  225.05    56660.32  88888.00
2020-02-22 00:25:59.911 053     11573.33  224.98    56660.56  88888.00
2020-02-22 00:26:00.411 053     11573.21  224.94    56661.01  88888.00
2020-02-22 00:26:00.911 053     11573.24  224.93    56661.55  88888.00
2020-02-22 00:26:01.411 053     11573.15  224.92    56661.82  88888.00
2020-02-22 00:26:01.911 053     11573.10  224.97    56661.89  88888.00
2020-02-22 00:26:02.411 053     11573.09  224.94    56662.36  88888.00
2020-02-22 00:26:02.911 053     11572.96  224.94    56662.64  88888.00
2020-02-22 00:26:03.411 053     11572.94  225.00    56662.85  88888.00
2020-02-22 00:26:03.911 053     11572.89  224.99    56663.24  88888.00
2020-02-22 00:26:04.411 053     11572.82  224.99    56663.44  88888.00
2020-02-22 00:26:04.911 053     11572.84  224.99    56663.76  88888.00
2020-02-22 00:26:05.411 053     11572.75  224.98    56663.96  88888.00
2020-02-22 00:26:05.911 053     11572.63  224.96    56664.16  88888.00
2020-02-22 00:26:06.411 053     11572.66  224.94    56664.48  88888.00
2020-02-22 00:26:07.411 053     11572.53  224.97    56664.92  88888.00
2020-02-22 00:26:07.911 053     11572.49  224.94    56665.16  88888.00
2020-02-22 00:26:08.411 053     11572.39  224.92    56665.40  88888.00
2020-02-22 00:26:08.911 053     11572.38  224.98    56665.71  88888.00
2020-02-22 00:26:09.411 053     11572.34  224.97    56665.94  88888.00
2020-02-22 00:26:09.911 053     11572.19  224.99    56666.19  88888.00
2020-02-22 00:26:10.411 053     11572.17  225.04    56666.44  88888.00
2020-02-22 00:26:10.911 053     11572.11  225.02    56666.60  88888.00
2020-02-22 00:26:11.411 053     11572.05  225.06    56666.80  88888.00
2020-02-22 00:26:11.911 053     11572.07  225.14    56666.94  88888.00
2020-02-22 00:26:12.411 053     11571.92  225.17    56667.13  88888.00
2020-02-22 00:26:12.911 053     11571.84  225.23    56667.37  88888.00
2020-02-22 00:26:13.411 053     11571.84  225.20    56667.56  88888.00
2020-02-22 00:26:13.911 053     11571.71  225.21    56667.75  88888.00
2020-02-22 00:26:14.411 053     11571.69  225.26    56667.92  88888.00
2020-02-22 00:26:14.911 053     11571.68  225.25    56668.08  88888.00
2020-02-22 00:26:15.411 053     11571.51  225.24    56668.26  88888.00
2020-02-22 00:26:15.911 053     11571.52  225.28    56668.38  88888.00
2020-02-22 00:26:16.411 053     11571.39  225.30    56668.54  88888.00
2020-02-22 00:26:17.412 053     11571.31  225.34    56668.83  88888.00
2020-02-22 00:26:17.912 053     11571.21  225.38    56668.96  88888.00
2020-02-22 00:26:18.412 053     11571.22  225.40    56669.14  88888.00
2020-02-22 00:26:18.912 053     11571.09  225.41    56669.31  88888.00
2020-02-22 00:26:19.412 053     11570.92  225.46    56669.49  88888.00
2020-02-22 00:26:19.912 053     11570.94  225.47    56669.65  88888.00
2020-02-22 00:26:20.412 053     11570.80  225.48    56669.73  88888.00
2020-02-22 00:26:20.912 053     11570.68  225.51    56669.92  88888.00
2020-02-22 00:26:21.412 053     11570.69  225.53    56670.08  88888.00
2020-02-22 00:26:21.912 053     11570.52  225.54    56670.20  88888.00
2020-02-22 00:26:22.412 053     11570.39  225.58    56670.36  88888.00
2020-02-22 00:26:22.912 053     11570.44  225.57    56670.42  88888.00
2020-02-22 00:26:23.412 053     11570.32  225.57    56670.51  88888.00
2020-02-22 00:26:23.912 053     11570.27  225.62    56670.64  88888.00
2020-02-22 00:26:24.412 053     11570.23  225.60    56670.74  88888.00
2020-02-22 00:26:24.912 053     11570.09  225.62    56670.82  88888.00
2020-02-22 00:26:25.412 053     11570.09  225.68    56670.91  88888.00
2020-02-22 00:26:25.912 053     11569.96  225.68    56671.03  88888.00
2020-02-22 00:26:26.412 053     11569.90  225.68    56671.14  88888.00
2020-02-22 00:26:27.412 053     11569.84  225.72    56671.35  88888.00
2020-02-22 00:26:27.912 053     11569.71  225.77    56671.51  88888.00
2020-02-22 00:26:28.412 053     11569.64  225.79    56671.55  88888.00
2020-02-22 00:26:28.912 053     11569.51  225.85    56671.59  88888.00
2020-02-22 00:26:29.412 053     11569.56  225.89    56671.73  88888.00
2020-02-22 00:26:29.912 053     11569.61  225.87    56671.79  88888.00
2020-02-22 00:26:30.412 053     11569.54  225.91    56671.94  88888.00
2020-02-22 00:26:30.912 053     11569.57  225.92    56672.00  88888.00
2020-02-22 00:26:31.412 053     11569.49  225.87    56672.06  88888.00
2020-02-22 00:26:31.912 053     11569.40  225.88    56672.16  88888.00
2020-02-22 00:26:32.412 053     11569.44  225.88    56672.26  88888.00
2020-02-22 00:26:32.912 053     11569.29  225.86    56672.32  88888.00
2020-02-22 00:26:33.412 053     11569.33  225.89    56672.35  88888.00
2020-02-22 00:26:33.912 053     11569.32  225.91    56672.45  88888.00
2020-02-22 00:26:34.412 053     11569.12  225.91    56672.49  88888.00
2020-02-22 00:26:34.912 053     11569.13  225.93    56672.48  88888.00
2020-02-22 00:26:35.412 053     11569.13  225.88    56672.49  88888.00
2020-02-22 00:26:35.912 053     11569.09  225.92    56672.57  88888.00
2020-02-22 00:26:36.412 053     11569.04  225.94    56672.62  88888.00
2020-02-22 00:26:36.912 053     11568.85  225.95    56672.63  88888.00
2020-02-22 00:26:37.412 053     11568.78  225.99    56672.69  88888.00
2020-02-22 00:26:37.912 053     11568.79  225.98    56672.74  88888.00
2020-02-22 00:26:38.412 053     11568.69  225.93    56672.74  88888.00
2020-02-22 00:26:38.912 053     11568.66  225.96    56672.83  88888.00
2020-02-22 00:26:39.412 053     11568.73  225.96    56672.88  88888.00
2020-02-22 00:26:39.912 053     11568.73  225.99    56672.91  88888.00
2020-02-22 00:26:40.412 053     11568.77  225.98    56672.91  88888.00
2020-02-22 00:26:40.912 053     11568.70  225.94    56672.90  88888.00
2020-02-22 00:26:41.412 053     11568.67  225.98    56672.91  88888.00
2020-02-22 00:26:41.912 053     11568.73  226.00    56672.91  88888.00
2020-02-22 00:26:42.412 053     11568.56  226.00    56672.89  88888.00
2020-02-22 00:26:42.912 053     11568.53  226.02    56672.84  88888.00
2020-02-22 00:26:43.412 053     11568.47  225.99    56672.84  88888.00
2020-02-22 00:26:43.912 053     11568.43  226.00    56672.87  88888.00
2020-02-22 00:26:44.412 053     11568.43  226.05    56672.88  88888.00
2020-02-22 00:26:44.912 053     11568.36  226.02    56672.83  88888.00
2020-02-22 00:26:45.412 053     11568.28  226.02    56672.78  88888.00
2020-02-22 00:26:45.912 053     11568.30  226.00    56672.83  88888.00
2020-02-22 00:26:46.412 053     11568.22  225.94    56672.83  88888.00
2020-02-22 00:26:46.912 053     11568.17  225.96    56672.81  88888.00
2020-02-22 00:26:47.412 053     11568.19  226.00    56672.76  88888.00
2020-02-22 00:26:47.912 053     11568.08  226.01    56672.76  88888.00
2020-02-22 00:26:48.412 053     11568.08  226.00    56672.75  88888.00
2020-02-22 00:26:48.912 053     11568.05  225.95    56672.75  88888.00
2020-02-22 00:26:49.412 053     11567.97  225.95    56672.82  88888.00
2020-02-22 00:26:49.912 053     11568.01  225.94    56672.75  88888.00
2020-02-22 00:26:50.412 053     11567.94  225.87    56672.68  88888.00
2020-02-22 00:26:50.912 053     11567.87  225.87    56672.68  88888.00
2020-02-22 00:26:51.412 053     11567.91  225.85    56672.75  88888.00
2020-02-22 00:26:51.912 053     11567.80  225.86    56672.71  88888.00
2020-02-22 00:26:52.412 053     11567.83  225.86    56672.63  88888.00
2020-02-22 00:26:52.912 053     11567.86  225.84    56672.64  88888.00
2020-02-22 00:26:53.412 053     11567.77  225.85    56672.68  88888.00
2020-02-22 00:26:53.912 053     11567.84  225.84    56672.69  88888.00
2020-02-22 00:26:54.412 053     11567.82  225.81    56672.64  88888.00
2020-02-22 00:26:54.912 053     11567.72  225.85    56672.61  88888.00
2020-02-22 00:26:55.412 053     11567.66  225.84    56672.51  88888.00
2020-02-22 00:26:55.912 053     11567.52  225.81    56672.46  88888.00
2020-02-22 00:26:56.412 053     11567.48  225.84    56672.42  88888.00
2020-02-22 00:26:56.912 053     11567.52  225.78    56672.36  88888.00
2020-02-22 00:26:57.412 053     11567.41  225.74    56672.33  88888.00
2020-02-22 00:26:57.912 053     11567.51  225.77    56672.32  88888.00
2020-02-22 00:26:58.412 053     11567.63  225.72    56672.30  88888.00
2020-02-22 00:26:58.912 053     11567.58  225.68    56672.28  88888.00
2020-02-22 00:26:59.412 053     11567.66  225.69    56672.23  88888.00
2020-02-22 00:26:59.912 053     11567.53  225.61    56672.12  88888.00
2020-02-22 00:27:00.412 053     11567.51  225.60    56672.07  88888.00
2020-02-22 00:27:00.912 053     11567.60  225.60    56672.13  88888.00
2020-02-22 00:27:01.412 053     11567.46  225.57    56672.14  88888.00
2020-02-22 00:27:01.912 053     11567.46  225.55    56672.13  88888.00
2020-02-22 00:27:02.412 053     11567.48  225.54    56672.06  88888.00
2020-02-22 00:27:02.912 053     11567.40  225.51    56672.03  88888.00
2020-02-22 00:27:03.412 053     11567.40  225.48    56672.06  88888.00
2020-02-22 00:27:03.912 053     11567.42  225.45    56672.05  88888.00
2020-02-22 00:27:04.412 053     11567.32  225.41    56672.04  88888.00
2020-02-22 00:27:04.912 053     11567.35  225.41    56672.01  88888.00
2020-02-22 00:27:05.412 053     11567.24  225.40    56671.91  88888.00
2020-02-22 00:27:05.912 053     11567.11  225.39    56671.88  88888.00
2020-02-22 00:27:06.412 053     11567.22  225.39    56671.86  88888.00
2020-02-22 00:27:06.912 053     11567.00  225.35    56671.86  88888.00
2020-02-22 00:27:07.412 053     11566.91  225.33    56671.82  88888.00
2020-02-22 00:27:07.912 053     11566.90  225.25    56671.82  88888.00
2020-02-22 00:27:08.412 053     11566.82  225.24    56671.74  88888.00
2020-02-22 00:27:08.912 053     11566.90  225.24    56671.73  88888.00
2020-02-22 00:27:09.412 053     11566.86  225.23    56671.73  88888.00
2020-02-22 00:27:09.912 053     11566.89  225.21    56671.71  88888.00
2020-02-22 00:27:10.412 053     11566.92  225.19    56671.64  88888.00
2020-02-22 00:27:10.912 053     11566.87  225.14    56671.62  88888.00
2020-02-22 00:27:11.412 053     11566.78  225.14    56671.65  88888.00
2020-02-22 00:27:11.912 053     11566.78  225.12    56671.67  88888.00
2020-02-22 00:27:12.412 053     11566.68  225.10    56671.69  88888.00
2020-02-22 00:27:12.912 053     11566.69  225.09    56671.67  88888.00
2020-02-22 00:27:13.412 053     11566.71  225.04    56671.61  88888.00
2020-02-22 00:27:13.912 053     11566.55  225.00    56671.61  88888.00
2020-02-22 00:27:14.412 053     11566.56  224.98    56671.62  88888.00
2020-02-22 00:27:14.912 053     11566.51  224.96    56671.60  88888.00
2020-02-22 00:27:15.412 053     11566.49  225.00    56671.60  88888.00
2020-02-22 00:27:15.912 053     11566.50  225.00    56671.54  88888.00
2020-02-22 00:27:16.412 053     11566.40  224.94    56671.43  88888.00
2020-02-22 00:27:16.912 053     11566.42  224.97    56671.46  88888.00
2020-02-22 00:27:17.412 053     11566.43  224.94    56671.45  88888.00
2020-02-22 00:27:17.912 053     11566.34  224.93    56671.40  88888.00
2020-02-22 00:27:18.912 053     11566.44  224.90    56671.42  88888.00
2020-02-22 00:27:19.412 053     11566.37  224.86    56671.36  88888.00
2020-02-22 00:27:19.912 053     11566.41  224.92    56671.28  88888.00
2020-02-22 00:27:20.412 053     11566.34  224.91    56671.23  88888.00
2020-02-22 00:27:20.912 053     11566.29  224.89    56671.19  88888.00
2020-02-22 00:27:21.412 053     11566.37  224.85    56671.19  88888.00
2020-02-22 00:27:21.912 053     11566.26  224.83    56671.13  88888.00
2020-02-22 00:27:22.412 053     11566.27  224.84    56671.09  88888.00
2020-02-22 00:27:22.912 053     11566.31  224.82    56670.98  88888.00
2020-02-22 00:27:23.412 053     11566.28  224.78    56670.96  88888.00
2020-02-22 00:27:23.912 053     11566.31  224.76    56670.97  88888.00
2020-02-22 00:27:24.412 053     11566.26  224.72    56670.90  88888.00
2020-02-22 00:27:24.912 053     11566.16  224.70    56670.85  88888.00
2020-02-22 00:27:25.412 053     11566.15  224.69    56670.90  88888.00
2020-02-22 00:27:25.912 053     11566.06  224.65    56670.85  88888.00
2020-02-22 00:27:26.412 053     11566.05  224.69    56670.81  88888.00
2020-02-22 00:27:26.912 053     11566.14  224.63    56670.83  88888.00
2020-02-22 00:27:27.412 053     11566.12  224.64    56670.77  88888.00
2020-02-22 00:27:27.912 053     11566.07  224.65    56670.79  88888.00
2020-02-22 00:27:28.912 053     11565.96  224.62    56670.72  88888.00
2020-02-22 00:27:29.412 053     11565.98  224.56    56670.72  88888.00
2020-02-22 00:27:29.912 053     11565.90  224.46    56670.71  88888.00
2020-02-22 00:27:30.412 053     11565.83  224.45    56670.70  88888.00
2020-02-22 00:27:30.912 053     11565.89  224.43    56670.69  88888.00
2020-02-22 00:27:31.412 053     11565.78  224.36    56670.63  88888.00
2020-02-22 00:27:31.912 053     11565.76  224.37    56670.59  88888.00
2020-02-22 00:27:32.412 053     11565.81  224.29    56670.56  88888.00
2020-02-22 00:27:32.912 053     11565.71  224.23    56670.57  88888.00
2020-02-22 00:27:33.412 053     11565.71  224.23    56670.55  88888.00
2020-02-22 00:27:33.912 053     11565.64  224.15    56670.50  88888.00
2020-02-22 00:27:34.412 053     11565.55  224.12    56670.44  88888.00
2020-02-22 00:27:34.912 053     11565.59  224.14    56670.33  88888.00
2020-02-22 00:27:35.412 053     11565.53  224.08    56670.29  88888.00
2020-02-22 00:27:35.912 053     11565.51  224.03    56670.27  88888.00
2020-02-22 00:27:36.912 053     11565.39  223.91    56670.18  88888.00
2020-02-22 00:27:37.412 053     11565.26  223.89    56670.15  88888.00
2020-02-22 00:27:37.912 053     11565.33  223.84    56670.07  88888.00
2020-02-22 00:27:38.412 053     11565.30  223.82    56670.07  88888.00
2020-02-22 00:27:38.912 053     11565.38  223.80    56670.07  88888.00
2020-02-22 00:27:39.412 053     11565.32  223.71    56670.00  88888.00
2020-02-22 00:27:39.912 053     11565.15  223.67    56669.92  88888.00
2020-02-22 00:27:40.412 053     11565.10  223.62    56669.88  88888.00
2020-02-22 00:27:40.912 053     11565.02  223.54    56669.86  88888.00
2020-02-22 00:27:41.412 053     11565.09  223.50    56669.81  88888.00
2020-02-22 00:27:41.912 053     11565.15  223.42    56669.78  88888.00
2020-02-22 00:27:42.412 053     11565.03  223.35    56669.70  88888.00
2020-02-22 00:27:42.912 053     11565.09  223.34    56669.68  88888.00
2020-02-22 00:27:43.412 053     11564.98  223.29    56669.66  88888.00
2020-02-22 00:27:43.912 053     11564.90  223.27    56669.62  88888.00
2020-02-22 00:27:44.412 053     11564.92  223.23    56669.63  88888.00
2020-02-22 00:27:44.912 053     11564.81  223.15    56669.56  88888.00
2020-02-22 00:27:45.412 053     11564.75  223.10    56669.46  88888.00
2020-02-22 00:27:45.912 053     11564.88  223.05    56669.40  88888.00
2020-02-22 00:27:46.912 053     11564.77  222.90    56669.44  88888.00
2020-02-22 00:27:47.412 053     11564.84  222.83    56669.40  88888.00
2020-02-22 00:27:47.912 053     11564.81  222.76    56669.35  88888.00
2020-02-22 00:27:48.412 053     11564.88  222.73    56669.33  88888.00
2020-02-22 00:27:48.912 053     11564.84  222.67    56669.33  88888.00
2020-02-22 00:27:49.412 053     11564.80  222.64    56669.29  88888.00
2020-02-22 00:27:49.912 053     11564.88  222.56    56669.24  88888.00
2020-02-22 00:27:50.412 053     11564.80  222.47    56669.23  88888.00
2020-02-22 00:27:50.912 053     11564.76  222.42    56669.14  88888.00
2020-02-22 00:27:51.412 053     11564.77  222.33    56669.04  88888.00
2020-02-22 00:27:51.912 053     11564.70  222.28    56669.05  88888.00
2020-02-22 00:27:52.412 053     11564.76  222.24    56669.04  88888.00
2020-02-22 00:27:52.912 053     11564.73  222.11    56668.98  88888.00
2020-02-22 00:27:53.412 053     11564.69  222.05    56668.95  88888.00
2020-02-22 00:27:53.912 053     11564.69  222.00    56668.95  88888.00
2020-02-22 00:27:54.412 053     11564.67  221.92    56668.90  88888.00
2020-02-22 00:27:54.912 053     11564.57  221.86    56668.86  88888.00
2020-02-22 00:27:55.412 053     11564.63  221.78    56668.78  88888.00
2020-02-22 00:27:55.912 053     11564.56  221.69    56668.76  88888.00
2020-02-22 00:27:56.912 053     11564.57  221.52    56668.65  88888.00
2020-02-22 00:27:57.412 053     11564.50  221.47    56668.60  88888.00
2020-02-22 00:27:57.912 053     11564.60  221.42    56668.61  88888.00
2020-02-22 00:27:58.412 053     11564.64  221.26    56668.53  88888.00
2020-02-22 00:27:58.912 053     11564.67  221.24    56668.46  88888.00
2020-02-22 00:27:59.412 053     11564.78  221.13    56668.52  88888.00
2020-02-22 00:27:59.912 053     11564.74  221.04    56668.53  88888.00
2020-02-22 00:28:00.412 053     11564.74  221.01    56668.38  88888.00
2020-02-22 00:28:00.912 053     11564.78  220.95    56668.46  88888.00
2020-02-22 00:28:01.412 053     11564.68  220.90    56668.44  88888.00
2020-02-22 00:28:01.912 053     11564.67  220.90    56668.38  88888.00
2020-02-22 00:28:02.412 053     11564.69  220.84    56668.43  88888.00
2020-02-22 00:28:02.912 053     11564.63  220.75    56668.31  88888.00
2020-02-22 00:28:03.412 053     11564.67  220.64    56668.41  88888.00
2020-02-22 00:28:03.912 053     11564.69  220.55    56668.39  88888.00
2020-02-22 00:28:04.412 053     11564.66  220.50    56668.43  88888.00
2020-02-22 00:28:04.912 053     11564.70  220.44    56668.50  88888.00
2020-02-22 00:28:05.412 053     11564.61  220.36    56668.39  88888.00
2020-02-22 00:28:05.912 053     11564.57  220.34    56668.52  88888.00
2020-02-22 00:28:06.412 053     11564.57  220.27    56668.38  88888.00
2020-02-22 00:28:06.912 053     11564.54  220.17    56668.56  88888.00
2020-02-22 00:28:07.412 053     11564.56  220.16    56668.48  88888.00
2020-02-22 00:28:07.912 053     11564.56  220.09    56668.67  88888.00
2020-02-22 00:28:08.412 053     11564.54  220.03    56668.64  88888.00
2020-02-22 00:28:08.912 053     11564.56  219.97    56668.75  88888.00
2020-02-22 00:28:09.412 053     11564.49  219.90    56668.78  88888.00
2020-02-22 00:28:09.912 053     11564.50  219.87    56668.86  88888.00
2020-02-22 00:28:10.412 053     11564.53  219.79    56668.93  88888.00
2020-02-22 00:28:10.912 053     11564.47  219.73    56668.90  88888.00
2020-02-22 00:28:11.412 053     11564.46  219.73    56669.02  88888.00
2020-02-22 00:28:11.912 053     11564.48  219.70    56669.02  88888.00
2020-02-22 00:28:12.412 053     11564.37  219.65    56669.23  88888.00
2020-02-22 00:28:12.912 053     11564.39  219.67    56669.14  88888.00
2020-02-22 00:28:13.412 053     11564.26  219.58    56669.36  88888.00
2020-02-22 00:28:13.912 053     11564.13  219.53    56669.35  88888.00
2020-02-22 00:28:14.412 053     11564.16  219.48    56669.46  88888.00
2020-02-22 00:28:14.912 053     11564.09  219.43    56669.52  88888.00
2020-02-22 00:28:15.412 053     11564.09  219.43    56669.54  88888.00
2020-02-22 00:28:15.912 053     11564.11  219.36    56669.69  88888.00
2020-02-22 00:28:16.412 053     11564.11  219.32    56669.68  88888.00
2020-02-22 00:28:16.913 053     11564.16  219.28    56669.91  88888.00
2020-02-22 00:28:17.413 053     11564.14  219.22    56669.95  88888.00
2020-02-22 00:28:17.913 053     11564.05  219.21    56670.00  88888.00
2020-02-22 00:28:18.413 053     11564.06  219.19    56670.17  88888.00
2020-02-22 00:28:18.913 053     11564.01  219.17    56670.08  88888.00
2020-02-22 00:28:19.413 053     11563.98  219.15    56670.27  88888.00
2020-02-22 00:28:20.413 053     11563.93  219.08    56670.49  88888.00
2020-02-22 00:28:20.913 053     11563.86  219.09    56670.69  88888.00
2020-02-22 00:28:21.413 053     11563.90  219.08    56670.74  88888.00
2020-02-22 00:28:21.913 053     11563.84  219.05    56670.76  88888.00
2020-02-22 00:28:22.413 053     11563.79  219.01    56670.92  88888.00
2020-02-22 00:28:22.913 053     11563.72  218.95    56671.07  88888.00
2020-02-22 00:28:23.413 053     11563.63  218.97    56671.14  88888.00
2020-02-22 00:28:23.913 053     11563.69  218.94    56671.32  88888.00
2020-02-22 00:28:24.413 053     11563.58  218.92    56671.47  88888.00
2020-02-22 00:28:24.913 053     11563.49  218.95    56671.58  88888.00
2020-02-22 00:28:25.413 053     11563.53  218.95    56671.65  88888.00
2020-02-22 00:28:25.913 053     11563.39  218.93    56671.75  88888.00
2020-02-22 00:28:26.413 053     11563.34  218.95    56671.90  88888.00
2020-02-22 00:28:26.913 053     11563.34  218.92    56672.01  88888.00
2020-02-22 00:28:27.413 053     11563.20  218.87    56672.12  88888.00
2020-02-22 00:28:27.913 053     11563.16  218.85    56672.28  88888.00
2020-02-22 00:28:28.413 053     11563.07  218.83    56672.37  88888.00
2020-02-22 00:28:28.913 053     11562.98  218.84    56672.49  88888.00
2020-02-22 00:28:29.413 053     11562.98  218.84    56672.59  88888.00
2020-02-22 00:28:30.413 053     11562.75  218.83    56672.86  88888.00
2020-02-22 00:28:30.913 053     11562.70  218.83    56673.00  88888.00
2020-02-22 00:28:31.413 053     11562.54  218.83    56673.12  88888.00
2020-02-22 00:28:31.913 053     11562.56  218.83    56673.19  88888.00
2020-02-22 00:28:32.413 053     11562.52  218.85    56673.27  88888.00
2020-02-22 00:28:32.913 053     11562.48  218.90    56673.41  88888.00
2020-02-22 00:28:33.413 053     11562.60  218.90    56673.58  88888.00
2020-02-22 00:28:33.913 053     11562.51  218.91    56673.72  88888.00
2020-02-22 00:28:34.413 053     11562.42  218.94    56673.84  88888.00
2020-02-22 00:28:34.913 053     11562.47  218.88    56673.97  88888.00
2020-02-22 00:28:35.413 053     11562.37  218.85    56674.06  88888.00
2020-02-22 00:28:35.913 053     11562.30  218.85    56674.22  88888.00
2020-02-22 00:28:36.413 053     11562.30  218.83    56674.34  88888.00
2020-02-22 00:28:36.913 053     11562.20  218.85    56674.41  88888.00
2020-02-22 00:28:37.413 053     11562.23  218.88    56674.53  88888.00
2020-02-22 00:28:37.913 053     11562.17  218.90    56674.68  88888.00
2020-02-22 00:28:38.413 053     11562.02  218.91    56674.85  88888.00
2020-02-22 00:28:38.913 053     11562.13  218.93    56674.93  88888.00
2020-02-22 00:28:39.413 053     11562.10  218.93    56675.04  88888.00
2020-02-22 00:28:40.413 053     11562.06  218.98    56675.35  88888.00
2020-02-22 00:28:40.913 053     11561.96  219.00    56675.51  88888.00
2020-02-22 00:28:41.413 053     11562.00  219.02    56675.59  88888.00
2020-02-22 00:28:41.913 053     11561.95  219.05    56675.70  88888.00
2020-02-22 00:28:42.413 053     11561.88  219.08    56675.82  88888.00
2020-02-22 00:28:42.913 053     11561.90  219.12    56676.05  88888.00
2020-02-22 00:28:43.413 053     11561.84  219.13    56676.22  88888.00
2020-02-22 00:28:43.913 053     11561.72  219.19    56676.39  88888.00
2020-02-22 00:28:44.413 053     11561.78  219.24    56676.53  88888.00
2020-02-22 00:28:44.913 053     11561.76  219.26    56676.63  88888.00
2020-02-22 00:28:45.413 053     11561.73  219.32    56676.79  88888.00
2020-02-22 00:28:45.913 053     11561.76  219.36    56676.95  88888.00
2020-02-22 00:28:46.413 053     11561.69  219.45    56677.10  88888.00
2020-02-22 00:28:46.913 053     11561.77  219.47    56677.31  88888.00
2020-02-22 00:28:47.413 053     11561.72  219.49    56677.44  88888.00
2020-02-22 00:28:47.913 053     11561.65  219.58    56677.62  88888.00
2020-02-22 00:28:48.413 053     11561.73  219.63    56677.78  88888.00
2020-02-22 00:28:48.913 053     11561.69  219.69    56677.96  88888.00
2020-02-22 00:28:49.413 053     11561.64  219.79    56678.14  88888.00
2020-02-22 00:28:49.913 053     11561.69  219.80    56678.34  88888.00
2020-02-22 00:28:50.413 053     11561.66  219.88    56678.47  88888.00
2020-02-22 00:28:50.913 053     11561.71  219.94    56678.67  88888.00
2020-02-22 00:28:51.413 053     11561.68  219.95    56678.83  88888.00
2020-02-22 00:28:51.913 053     11561.57  220.00    56678.93  88888.00
2020-02-22 00:28:52.413 053     11561.65  220.06    56679.15  88888.00
2020-02-22 00:28:52.913 053     11561.61  220.08    56679.28  88888.00
2020-02-22 00:28:53.413 053     11561.52  220.15    56679.42  88888.00
2020-02-22 00:28:53.913 053     11561.63  220.22    56679.55  88888.00
2020-02-22 00:28:54.413 053     11561.57  220.22    56679.75  88888.00
2020-02-22 00:28:54.913 053     11561.58  220.26    56679.92  88888.00
2020-02-22 00:28:55.413 053     11561.59  220.28    56680.03  88888.00
2020-02-22 00:28:55.913 053     11561.41  220.31    56680.15  88888.00
2020-02-22 00:28:56.413 053     11561.35  220.36    56680.28  88888.00
2020-02-22 00:28:56.913 053     11561.33  220.38    56680.41  88888.00
2020-02-22 00:28:57.413 053     11561.24  220.43    56680.47  88888.00
2020-02-22 00:28:57.913 053     11561.29  220.44    56680.57  88888.00
2020-02-22 00:28:58.413 053     11561.24  220.45    56680.65  88888.00
2020-02-22 00:28:58.913 053     11561.24  220.54    56680.80  88888.00
2020-02-22 00:28:59.413 053     11561.40  220.57    56680.97  88888.00
2020-02-22 00:28:59.913 053     11561.38  220.57    56681.05  88888.00
2020-02-22 00:29:00.413 053     11561.40  220.57    56681.11  88888.00
2020-02-22 00:29:00.913 053     11561.41  220.55    56681.15  88888.00
2020-02-22 00:29:01.413 053     11561.27  220.57    56681.25  88888.00
2020-02-22 00:29:01.913 053     11561.29  220.62    56681.36  88888.00
2020-02-22 00:29:02.413 053     11561.27  220.61    56681.46  88888.00
2020-02-22 00:29:02.913 053     11561.19  220.61    56681.50  88888.00
2020-02-22 00:29:03.413 053     11561.16  220.62    56681.60  88888.00
2020-02-22 00:29:03.913 053     11561.05  220.62    56681.73  88888.00
2020-02-22 00:29:04.413 053     11561.00  220.60    56681.87  88888.00
2020-02-22 00:29:04.913 053     11561.01  220.58    56681.98  88888.00
2020-02-22 00:29:05.413 053     11560.92  220.56    56682.07  88888.00
2020-02-22 00:29:05.913 053     11560.88  220.58    56682.14  88888.00
2020-02-22 00:29:06.413 053     11560.74  220.56    56682.26  88888.00
2020-02-22 00:29:06.913 053     11560.67  220.52    56682.34  88888.00
2020-02-22 00:29:07.413 053     11560.70  220.49    56682.39  88888.00
2020-02-22 00:29:07.913 053     11560.50  220.45    56682.45  88888.00
2020-02-22 00:29:08.413 053     11560.34  220.48    56682.55  88888.00
2020-02-22 00:29:08.913 053     11560.43  220.43    56682.62  88888.00
2020-02-22 00:29:09.413 053     11560.36  220.34    56682.68  88888.00
2020-02-22 00:29:09.913 053     11560.31  220.35    56682.79  88888.00
2020-02-22 00:29:10.413 053     11560.31  220.30    56682.81  88888.00
2020-02-22 00:29:10.913 053     11560.18  220.27    56682.81  88888.00
2020-02-22 00:29:11.413 053     11560.19  220.27    56682.85  88888.00
2020-02-22 00:29:11.913 053     11560.11  220.20    56682.94  88888.00
2020-02-22 00:29:12.413 053     11559.97  220.18    56683.02  88888.00
2020-02-22 00:29:12.913 053     11559.99  220.16    56683.05  88888.00
2020-02-22 00:29:13.413 053     11559.88  220.13    56683.11  88888.00
2020-02-22 00:29:13.913 053     11559.87  220.11    56683.18  88888.00
2020-02-22 00:29:14.413 053     11559.90  220.09    56683.23  88888.00
2020-02-22 00:29:14.913 053     11559.76  220.04    56683.24  88888.00
2020-02-22 00:29:15.413 053     11559.73  220.02    56683.27  88888.00
2020-02-22 00:29:15.913 053     11559.67  219.95    56683.29  88888.00
2020-02-22 00:29:16.413 053     11559.56  219.95    56683.33  88888.00
2020-02-22 00:29:16.913 053     11559.55  219.99    56683.39  88888.00
2020-02-22 00:29:17.413 053     11559.48  219.94    56683.43  88888.00
2020-02-22 00:29:17.913 053     11559.39  219.93    56683.45  88888.00
2020-02-22 00:29:18.413 053     11559.46  219.90    56683.45  88888.00
2020-02-22 00:29:18.913 053     11559.35  219.85    56683.37  88888.00
2020-02-22 00:29:19.413 053     11559.33  219.85    56683.41  88888.00
2020-02-22 00:29:19.913 053     11559.40  219.83    56683.46  88888.00
2020-02-22 00:29:20.413 053     11559.33  219.79    56683.54  88888.00
2020-02-22 00:29:20.913 053     11559.35  219.83    56683.59  88888.00
2020-02-22 00:29:21.413 053     11559.32  219.81    56683.60  88888.00
2020-02-22 00:29:21.913 053     11559.21  219.81    56683.63  88888.00
2020-02-22 00:29:22.413 053     11559.22  219.82    56683.63  88888.00
2020-02-22 00:29:22.913 053     11559.07  219.77    56683.61  88888.00
2020-02-22 00:29:23.413 053     11559.05  219.76    56683.65  88888.00
2020-02-22 00:29:23.913 053     11559.08  219.73    56683.69  88888.00
2020-02-22 00:29:24.413 053     11559.02  219.70    56683.71  88888.00
2020-02-22 00:29:24.913 053     11559.07  219.73    56683.71  88888.00
2020-02-22 00:29:25.413 053     11559.07  219.70    56683.75  88888.00
2020-02-22 00:29:25.913 053     11559.00  219.73    56683.84  88888.00
2020-02-22 00:29:26.413 053     11559.02  219.76    56683.88  88888.00
2020-02-22 00:29:26.913 053     11559.04  219.73    56683.94  88888.00
2020-02-22 00:29:27.413 053     11558.99  219.73    56684.00  88888.00
2020-02-22 00:29:27.913 053     11559.02  219.75    56684.13  88888.00
2020-02-22 00:29:28.413 053     11558.99  219.72    56684.17  88888.00
2020-02-22 00:29:28.913 053     11559.12  219.73    56684.24  88888.00
2020-02-22 00:29:29.413 053     11559.13  219.69    56684.30  88888.00
2020-02-22 00:29:29.913 053     11559.05  219.67    56684.27  88888.00
2020-02-22 00:29:30.413 053     11559.12  219.69    56684.31  88888.00
2020-02-22 00:29:30.913 053     11559.06  219.68    56684.36  88888.00
2020-02-22 00:29:31.413 053     11559.05  219.68    56684.40  88888.00
2020-02-22 00:29:31.913 053     11559.12  219.67    56684.46  88888.00
2020-02-22 00:29:32.413 053     11559.05  219.62    56684.50  88888.00
2020-02-22 00:29:32.913 053     11559.01  219.65    56684.58  88888.00
2020-02-22 00:29:33.413 053     11559.05  219.68    56684.62  88888.00
2020-02-22 00:29:33.913 053     11558.91  219.69    56684.68  88888.00
2020-02-22 00:29:34.413 053     11558.80  219.69    56684.74  88888.00
2020-02-22 00:29:34.913 053     11558.92  219.67    56684.76  88888.00
2020-02-22 00:29:35.413 053     11558.91  219.68    56684.84  88888.00
2020-02-22 00:29:35.913 053     11558.95  219.68    56684.91  88888.00
2020-02-22 00:29:36.413 053     11558.99  219.65    56684.96  88888.00
2020-02-22 00:29:36.913 053     11558.93  219.67    56684.96  88888.00
2020-02-22 00:29:37.413 053     11558.99  219.68    56684.97  88888.00
2020-02-22 00:29:37.913 053     11558.91  219.61    56685.01  88888.00
2020-02-22 00:29:38.413 053     11558.87  219.61    56685.08  88888.00
2020-02-22 00:29:38.913 053     11558.92  219.59    56685.14  88888.00
2020-02-22 00:29:39.413 053     11558.85  219.59    56685.14  88888.00
2020-02-22 00:29:39.913 053     11558.84  219.61    56685.14  88888.00
2020-02-22 00:29:40.413 053     11558.90  219.60    56685.15  88888.00
2020-02-22 00:29:40.913 053     11558.80  219.60    56685.20  88888.00
2020-02-22 00:29:41.413 053     11558.81  219.61    56685.21  88888.00
2020-02-22 00:29:41.913 053     11558.67  219.60    56685.32  88888.00
2020-02-22 00:29:42.413 053     11558.48  219.60    56685.34  88888.00
2020-02-22 00:29:42.913 053     11558.53  219.60    56685.36  88888.00
2020-02-22 00:29:43.413 053     11558.55  219.55    56685.35  88888.00
2020-02-22 00:29:43.913 053     11558.56  219.55    56685.36  88888.00
2020-02-22 00:29:44.413 053     11558.63  219.54    56685.40  88888.00
2020-02-22 00:29:44.913 053     11558.53  219.54    56685.42  88888.00
2020-02-22 00:29:45.413 053     11558.53  219.56    56685.47  88888.00
2020-02-22 00:29:45.913 053     11558.52  219.52    56685.49  88888.00
2020-02-22 00:29:46.413 053     11558.39  219.53    56685.53  88888.00
2020-02-22 00:29:46.913 053     11558.43  219.56    56685.60  88888.00
2020-02-22 00:29:47.413 053     11558.39  219.56    56685.57  88888.00
2020-02-22 00:29:47.913 053     11558.34  219.58    56685.53  88888.00
2020-02-22 00:29:48.413 053     11558.34  219.56    56685.53  88888.00
2020-02-22 00:29:48.913 053     11558.24  219.53    56685.57  88888.00
2020-02-22 00:29:49.413 053     11558.30  219.53    56685.58  88888.00
2020-02-22 00:29:49.913 053     11558.27  219.51    56685.54  88888.00
2020-02-22 00:29:50.413 053     11558.21  219.53    56685.53  88888.00
2020-02-22 00:29:50.913 053     11558.15  219.55    56685.55  88888.00
2020-02-22 00:29:51.913 053     11558.02  219.56    56685.59  88888.00
2020-02-22 00:29:52.413 053     11558.16  219.60    56685.67  88888.00
2020-02-22 00:29:52.913 053     11558.17  219.59    56685.68  88888.00
2020-02-22 00:29:53.413 053     11558.15  219.63    56685.70  88888.00
2020-02-22 00:29:53.913 053     11558.20  219.63    56685.71  88888.00
2020-02-22 00:29:54.413 053     11558.13  219.63    56685.73  88888.00
2020-02-22 00:29:54.913 053     11558.14  219.67    56685.84  88888.00
2020-02-22 00:29:55.413 053     11558.15  219.69    56685.83  88888.00
2020-02-22 00:29:55.913 053     11558.10  219.73    56685.81  88888.00
2020-02-22 00:29:56.413 053     11558.11  219.79    56685.90  88888.00
2020-02-22 00:29:56.913 053     11558.13  219.80    56685.91  88888.00
2020-02-22 00:29:57.413 053     11558.10  219.82    56685.89  88888.00
2020-02-22 00:29:57.913 053     11558.13  219.85    56685.93  88888.00
2020-02-22 00:29:58.413 053     11558.10  219.83    56685.93  88888.00
2020-02-22 00:29:58.913 053     11558.13  219.88    56685.96  88888.00
2020-02-22 00:29:59.413 053     11558.13  219.90    56686.04  88888.00
2020-02-22 00:29:59.913 053     11558.03  219.96    56686.10  88888.00
2020-02-22 00:30:00.413 053     11557.96  219.97    56686.10  88888.00
2020-02-22 00:30:00.913 053     11558.10  219.93    56686.13  88888.00
2020-02-22 00:30:02.413 053     11558.24  219.96    56686.11  88888.00
2020-02-22 00:30:02.913 053     11558.14  219.99    56686.10  88888.00
2020-02-22 00:30:03.413 053     11558.21  219.99    56686.05  88888.00
2020-02-22 00:30:03.913 053     11558.16  219.99    56686.02  88888.00
2020-02-22 00:30:04.413 053     11558.03  220.07    56686.03  88888.00
2020-02-22 00:30:04.913 053     11558.03  220.06    56686.05  88888.00
2020-02-22 00:30:05.413 053     11557.89  220.04    56686.09  88888.00
2020-02-22 00:30:05.913 053     11557.89  220.09    56686.02  88888.00
2020-02-22 00:30:06.413 053     11557.88  220.09    56685.98  88888.00
2020-02-22 00:30:06.913 053     11557.79  220.09    56685.98  88888.00
2020-02-22 00:30:07.413 053     11557.87  220.10    56685.98  88888.00
2020-02-22 00:30:07.913 053     11557.86  220.10    56686.02  88888.00
2020-02-22 00:30:08.413 053     11557.95  220.13    56686.00  88888.00
2020-02-22 00:30:08.913 053     11558.08  220.11    56685.99  88888.00
2020-02-22 00:30:09.413 053     11558.00  220.11    56686.03  88888.00
2020-02-22 00:30:09.913 053     11558.08  220.15    56686.03  88888.00
2020-02-22 00:30:10.413 053     11558.11  220.14    56686.04  88888.00
2020-02-22 00:30:10.913 053     11557.96  220.15    56686.08  88888.00
2020-02-22 00:30:11.413 053     11557.99  220.21    56686.15  88888.00
2020-02-22 00:30:11.913 053     11557.96  220.18    56686.17  88888.00
2020-02-22 00:30:12.413 053     11557.89  220.23    56686.11  88888.00
2020-02-22 00:30:12.913 053     11557.94  220.24    56686.15  88888.00
2020-02-22 00:30:13.413 053     11557.89  220.28    56686.11  88888.00
2020-02-22 00:30:13.913 053     11557.90  220.31    56686.19  88888.00
2020-02-22 00:30:14.413 053     11557.95  220.34    56686.25  88888.00
2020-02-22 00:30:14.913 053     11557.83  220.36    56686.35  88888.00
2020-02-22 00:30:15.413 053     11557.83  220.41    56686.43  88888.00
2020-02-22 00:30:15.913 053     11557.76  220.41    56686.44  88888.00
2020-02-22 00:30:16.413 053     11557.68  220.43    56686.47  88888.00
2020-02-22 00:30:16.913 053     11557.78  220.48    56686.53  88888.00
2020-02-22 00:30:17.413 053     11557.85  220.49    56686.58  88888.00
2020-02-22 00:30:17.913 053     11557.88  220.52    56686.61  88888.00
2020-02-22 00:30:18.413 053     11557.96  220.56    56686.67  88888.00
2020-02-22 00:30:18.913 053     11557.93  220.61    56686.77  88888.00
2020-02-22 00:30:19.404 053     11557.89  220.68    56686.90  88888.00
2020-02-22 00:30:19.904 053     11557.93  220.71    56686.98  88888.00
2020-02-22 00:30:20.404 053     11557.81  220.77    56686.96  88888.00
2020-02-22 00:30:20.904 053     11557.89  220.85    56687.03  88888.00
2020-02-22 00:30:21.904 053     11557.93  220.92    56687.12  88888.00
2020-02-22 00:30:22.404 053     11557.99  220.96    56687.21  88888.00
2020-02-22 00:30:22.904 053     11558.02  220.98    56687.27  88888.00
2020-02-22 00:30:23.404 053     11558.01  221.02    56687.32  88888.00
2020-02-22 00:30:23.904 053     11558.06  221.03    56687.38  88888.00
2020-02-22 00:30:24.404 053     11558.01  221.05    56687.43  88888.00
2020-02-22 00:30:24.904 053     11558.01  221.09    56687.52  88888.00
2020-02-22 00:30:25.404 053     11558.04  221.12    56687.53  88888.00
2020-02-22 00:30:25.904 053     11558.01  221.17    56687.52  88888.00
2020-02-22 00:30:26.404 053     11558.04  221.22    56687.58  88888.00
2020-02-22 00:30:26.904 053     11558.06  221.17    56687.71  88888.00
2020-02-22 00:30:27.404 053     11558.02  221.23    56687.75  88888.00
2020-02-22 00:30:27.904 053     11558.10  221.29    56687.75  88888.00
2020-02-22 00:30:28.404 053     11558.09  221.29    56687.71  88888.00
2020-02-22 00:30:28.904 053     11558.10  221.36    56687.73  88888.00
2020-02-22 00:30:29.404 053     11558.15  221.36    56687.76  88888.00
2020-02-22 00:30:29.904 053     11558.08  221.37    56687.78  88888.00
2020-02-22 00:30:30.404 053     11558.09  221.43    56687.76  88888.00
2020-02-22 00:30:30.904 053     11558.13  221.45    56687.72  88888.00
2020-02-22 00:30:32.404 053     11558.01  221.50    56687.76  88888.00
2020-02-22 00:30:32.904 053     11557.92  221.52    56687.76  88888.00
2020-02-22 00:30:33.404 053     11557.97  221.59    56687.80  88888.00
2020-02-22 00:30:33.904 053     11557.94  221.59    56687.85  88888.00
2020-02-22 00:30:34.404 053     11557.99  221.65    56687.91  88888.00
2020-02-22 00:30:34.904 053     11558.17  221.67    56687.91  88888.00
2020-02-22 00:30:35.404 053     11558.13  221.67    56687.91  88888.00
2020-02-22 00:30:35.904 053     11558.16  221.72    56687.96  88888.00
2020-02-22 00:30:36.404 053     11558.18  221.73    56688.02  88888.00
2020-02-22 00:30:36.904 053     11558.16  221.76    56688.05  88888.00
2020-02-22 00:30:37.404 053     11558.20  221.76    56688.05  88888.00
2020-02-22 00:30:37.904 053     11558.15  221.74    56688.08  88888.00
2020-02-22 00:30:38.404 053     11558.06  221.78    56688.09  88888.00
2020-02-22 00:30:38.904 053     11558.04  221.83    56688.18  88888.00
2020-02-22 00:30:39.904 053     11557.99  221.91    56688.25  88888.00
2020-02-22 00:30:40.404 053     11558.10  221.92    56688.31  88888.00
2020-02-22 00:30:40.904 053     11558.11  221.93    56688.37  88888.00
2020-02-22 00:30:41.904 053     11558.16  221.93    56688.49  88888.00
2020-02-22 00:30:42.404 053     11558.11  221.96    56688.54  88888.00
2020-02-22 00:30:42.904 053     11558.17  222.04    56688.63  88888.00
2020-02-22 00:30:43.404 053     11558.20  222.05    56688.72  88888.00
2020-02-22 00:30:43.904 053     11558.14  222.10    56688.80  88888.00
2020-02-22 00:30:44.404 053     11558.20  222.13    56688.86  88888.00
2020-02-22 00:30:44.904 053     11558.14  222.14    56688.91  88888.00
2020-02-22 00:30:45.404 053     11558.14  222.19    56688.91  88888.00
2020-02-22 00:30:45.904 053     11558.16  222.20    56688.95  88888.00
2020-02-22 00:30:46.404 053     11558.14  222.25    56688.97  88888.00
2020-02-22 00:30:46.904 053     11558.16  222.31    56689.04  88888.00
2020-02-22 00:30:47.404 053     11558.09  222.32    56689.13  88888.00
2020-02-22 00:30:47.904 053     11558.11  222.39    56689.24  88888.00
2020-02-22 00:30:48.404 053     11558.16  222.42    56689.30  88888.00
2020-02-22 00:30:48.904 053     11558.11  222.41    56689.36  88888.00
2020-02-22 00:30:49.904 053     11558.23  222.52    56689.46  88888.00
2020-02-22 00:30:50.404 053     11558.21  222.55    56689.49  88888.00
2020-02-22 00:30:50.904 053     11558.23  222.62    56689.58  88888.00
2020-02-22 00:30:51.904 053     11558.22  222.66    56689.83  88888.00
2020-02-22 00:30:52.404 053     11558.34  222.73    56689.79  88888.00
2020-02-22 00:30:52.904 053     11558.31  222.73    56689.81  88888.00
2020-02-22 00:30:53.404 053     11558.17  222.82    56689.85  88888.00
2020-02-22 00:30:53.904 053     11558.30  222.86    56689.92  88888.00
2020-02-22 00:30:54.404 053     11558.21  222.89    56690.00  88888.00
2020-02-22 00:30:54.904 053     11558.21  222.94    56690.11  88888.00
2020-02-22 00:30:55.404 053     11558.29  222.99    56690.19  88888.00
2020-02-22 00:30:55.904 053     11558.28  223.03    56690.26  88888.00
2020-02-22 00:30:56.404 053     11558.32  223.09    56690.29  88888.00
2020-02-22 00:30:56.904 053     11558.36  223.12    56690.22  88888.00
2020-02-22 00:30:57.404 053     11558.35  223.20    56690.26  88888.00
2020-02-22 00:30:57.904 053     11558.46  223.22    56690.28  88888.00
2020-02-22 00:30:58.404 053     11558.52  223.23    56690.30  88888.00
2020-02-22 00:30:58.904 053     11558.55  223.30    56690.41  88888.00
2020-02-22 00:30:59.904 053     11558.57  223.36    56690.47  88888.00
2020-02-22 00:31:00.404 053     11558.60  223.46    56690.53  88888.00
2020-02-22 00:31:00.904 053     11558.69  223.47    56690.55  88888.00
2020-02-22 00:31:01.904 053     11558.57  223.57    56690.68  88888.00
2020-02-22 00:31:02.404 053     11558.60  223.61    56690.74  88888.00
2020-02-22 00:31:02.904 053     11558.66  223.68    56690.78  88888.00
2020-02-22 00:31:03.404 053     11558.76  223.73    56690.78  88888.00
2020-02-22 00:31:03.904 053     11558.67  223.76    56690.81  88888.00
2020-02-22 00:31:04.404 053     11558.64  223.80    56690.87  88888.00
2020-02-22 00:31:04.904 053     11558.69  223.83    56690.90  88888.00
2020-02-22 00:31:05.404 053     11558.62  223.80    56690.93  88888.00
2020-02-22 00:31:05.904 053     11558.60  223.89    56691.01  88888.00
2020-02-22 00:31:06.404 053     11558.66  223.91    56691.09  88888.00
2020-02-22 00:31:06.904 053     11558.65  223.94    56691.15  88888.00
2020-02-22 00:31:07.404 053     11558.77  223.98    56691.22  88888.00
2020-02-22 00:31:07.904 053     11558.73  223.98    56691.29  88888.00
2020-02-22 00:31:08.404 053     11558.59  224.03    56691.33  88888.00
2020-02-22 00:31:08.904 053     11558.64  224.07    56691.41  88888.00
2020-02-22 00:31:09.904 053     11558.55  224.17    56691.56  88888.00
2020-02-22 00:31:10.404 053     11558.53  224.17    56691.61  88888.00
2020-02-22 00:31:10.904 053     11558.41  224.18    56691.64  88888.00
2020-02-22 00:31:11.404 053     11558.49  224.23    56691.65  88888.00
2020-02-22 00:31:11.904 053     11558.43  224.26    56691.70  88888.00
2020-02-22 00:31:12.404 053     11558.30  224.31    56691.78  88888.00
2020-02-22 00:31:12.904 053     11558.32  224.34    56691.83  88888.00
2020-02-22 00:31:13.404 053     11558.23  224.35    56691.90  88888.00
2020-02-22 00:31:13.904 053     11558.22  224.38    56691.99  88888.00
2020-02-22 00:31:14.404 053     11558.27  224.39    56691.95  88888.00
2020-02-22 00:31:14.904 053     11558.18  224.39    56691.97  88888.00
2020-02-22 00:31:15.404 053     11558.13  224.41    56692.07  88888.00
2020-02-22 00:31:15.904 053     11558.11  224.41    56692.18  88888.00
2020-02-22 00:31:16.404 053     11557.93  224.41    56692.18  88888.00
2020-02-22 00:31:16.904 053     11557.86  224.44    56692.22  88888.00
2020-02-22 00:31:17.404 053     11557.83  224.44    56692.20  88888.00
2020-02-22 00:31:17.904 053     11557.70  224.49    56692.26  88888.00
2020-02-22 00:31:18.404 053     11557.79  224.50    56692.34  88888.00
2020-02-22 00:31:18.904 053     11557.76  224.50    56692.29  88888.00
2020-02-22 00:31:19.404 053     11557.86  224.52    56692.37  88888.00
2020-02-22 00:31:19.904 053     11557.86  224.51    56692.42  88888.00
2020-02-22 00:31:20.404 053     11557.75  224.49    56692.45  88888.00
2020-02-22 00:31:20.904 053     11557.81  224.51    56692.50  88888.00
2020-02-22 00:31:21.404 053     11557.78  224.55    56692.50  88888.00
2020-02-22 00:31:21.904 053     11557.68  224.55    56692.54  88888.00
2020-02-22 00:31:22.404 053     11557.69  224.59    56692.58  88888.00
2020-02-22 00:31:22.904 053     11557.68  224.63    56692.60  88888.00
2020-02-22 00:31:23.404 053     11557.62  224.64    56692.64  88888.00
2020-02-22 00:31:23.904 053     11557.69  224.66    56692.70  88888.00
2020-02-22 00:31:24.404 053     11557.63  224.68    56692.72  88888.00
2020-02-22 00:31:24.904 053     11557.65  224.69    56692.73  88888.00
2020-02-22 00:31:25.404 053     11557.67  224.70    56692.79  88888.00
2020-02-22 00:31:25.904 053     11557.63  224.68    56692.77  88888.00
2020-02-22 00:31:26.404 053     11557.65  224.69    56692.73  88888.00
2020-02-22 00:31:26.904 053     11557.54  224.69    56692.78  88888.00
2020-02-22 00:31:27.404 053     11557.41  224.68    56692.80  88888.00
2020-02-22 00:31:27.904 053     11557.48  224.73    56692.82  88888.00
2020-02-22 00:31:28.404 053     11557.42  224.73    56692.80  88888.00
2020-02-22 00:31:28.904 053     11557.41  224.75    56692.79  88888.00
2020-02-22 00:31:29.404 053     11557.51  224.78    56692.82  88888.00
2020-02-22 00:31:29.904 053     11557.46  224.75    56692.86  88888.00
2020-02-22 00:31:30.404 053     11557.44  224.80    56692.92  88888.00
2020-02-22 00:31:30.904 053     11557.52  224.84    56692.92  88888.00
2020-02-22 00:31:31.404 053     11557.49  224.86    56692.95  88888.00
2020-02-22 00:31:31.904 053     11557.54  224.87    56692.96  88888.00
2020-02-22 00:31:32.404 053     11557.61  224.87    56692.92  88888.00
2020-02-22 00:31:32.904 053     11557.69  224.86    56692.91  88888.00
2020-02-22 00:31:33.404 053     11557.78  224.89    56692.97  88888.00
2020-02-22 00:31:33.904 053     11557.74  224.89    56692.99  88888.00
2020-02-22 00:31:34.404 053     11557.79  224.92    56693.02  88888.00
2020-02-22 00:31:34.904 053     11557.87  224.94    56693.10  88888.00
2020-02-22 00:31:35.404 053     11557.83  224.89    56693.08  88888.00
2020-02-22 00:31:35.904 053     11557.87  224.92    56693.08  88888.00
2020-02-22 00:31:36.404 053     11557.88  224.91    56693.06  88888.00
2020-02-22 00:31:36.904 053     11557.88  224.94    56693.14  88888.00
2020-02-22 00:31:37.404 053     11557.96  224.96    56693.18  88888.00
2020-02-22 00:31:37.904 053     11557.88  224.89    56693.19  88888.00
2020-02-22 00:31:38.404 053     11557.81  224.92    56693.21  88888.00
2020-02-22 00:31:38.904 053     11557.94  224.91    56693.21  88888.00
2020-02-22 00:31:39.404 053     11557.86  224.89    56693.22  88888.00
2020-02-22 00:31:39.904 053     11557.79  224.92    56693.30  88888.00
2020-02-22 00:31:40.404 053     11557.78  224.89    56693.31  88888.00
2020-02-22 00:31:40.904 053     11557.68  224.82    56693.29  88888.00
2020-02-22 00:31:41.404 053     11557.69  224.84    56693.36  88888.00
2020-02-22 00:31:41.904 053     11557.67  224.84    56693.42  88888.00
2020-02-22 00:31:42.404 053     11557.59  224.87    56693.38  88888.00
2020-02-22 00:31:42.904 053     11557.62  224.85    56693.35  88888.00
2020-02-22 00:31:43.404 053     11557.61  224.82    56693.40  88888.00
2020-02-22 00:31:43.904 053     11557.55  224.84    56693.37  88888.00
2020-02-22 00:31:44.404 053     11557.58  224.83    56693.32  88888.00
2020-02-22 00:31:44.904 053     11557.52  224.82    56693.45  88888.00
2020-02-22 00:31:45.404 053     11557.54  224.82    56693.56  88888.00
2020-02-22 00:31:45.904 053     11557.56  224.78    56693.56  88888.00
2020-02-22 00:31:46.404 053     11557.46  224.78    56693.55  88888.00
2020-02-22 00:31:46.904 053     11557.48  224.79    56693.60  88888.00
2020-02-22 00:31:47.404 053     11557.46  224.77    56693.66  88888.00
2020-02-22 00:31:47.904 053     11557.39  224.83    56693.75  88888.00
2020-02-22 00:31:48.404 053     11557.42  224.83    56693.76  88888.00
2020-02-22 00:31:48.904 053     11557.35  224.82    56693.79  88888.00
2020-02-22 00:31:49.404 053     11557.27  224.84    56693.81  88888.00
2020-02-22 00:31:49.904 053     11557.34  224.80    56693.83  88888.00
2020-02-22 00:31:50.404 053     11557.20  224.83    56693.85  88888.00
2020-02-22 00:31:50.904 053     11557.19  224.85    56693.91  88888.00
2020-02-22 00:31:51.404 053     11557.18  224.78    56693.93  88888.00
2020-02-22 00:31:51.904 053     11557.14  224.77    56693.99  88888.00
2020-02-22 00:31:52.404 053     11557.20  224.79    56694.01  88888.00
2020-02-22 00:31:52.904 053     11557.12  224.76    56694.04  88888.00
2020-02-22 00:31:53.404 053     11557.04  224.78    56694.06  88888.00
2020-02-22 00:31:53.904 053     11557.04  224.78    56694.01  88888.00
2020-02-22 00:31:54.404 053     11556.95  224.78    56694.09  88888.00
2020-02-22 00:31:54.904 053     11556.93  224.82    56694.13  88888.00
2020-02-22 00:31:55.404 053     11556.95  224.79    56694.11  88888.00
2020-02-22 00:31:55.904 053     11556.85  224.78    56694.17  88888.00
2020-02-22 00:31:56.404 053     11556.86  224.76    56694.21  88888.00
2020-02-22 00:31:56.904 053     11556.78  224.71    56694.18  88888.00
2020-02-22 00:31:57.404 053     11556.68  224.72    56694.06  88888.00
2020-02-22 00:31:57.904 053     11556.74  224.69    56694.04  88888.00
2020-02-22 00:31:58.404 053     11556.62  224.68    56694.15  88888.00
2020-02-22 00:31:58.904 053     11556.58  224.69    56694.18  88888.00
2020-02-22 00:31:59.404 053     11556.62  224.66    56694.25  88888.00
2020-02-22 00:31:59.904 053     11556.50  224.65    56694.24  88888.00
2020-02-22 00:32:00.404 053     11556.40  224.65    56694.24  88888.00
2020-02-22 00:32:00.904 053     11556.30  224.60    56694.25  88888.00
2020-02-22 00:32:01.404 053     11556.23  224.63    56694.27  88888.00
2020-02-22 00:32:01.904 053     11556.27  224.63    56694.30  88888.00
2020-02-22 00:32:02.404 053     11556.21  224.60    56694.34  88888.00
2020-02-22 00:32:03.404 053     11556.33  224.63    56694.40  88888.00
2020-02-22 00:32:03.904 053     11556.20  224.58    56694.45  88888.00
2020-02-22 00:32:04.404 053     11556.06  224.58    56694.46  88888.00
2020-02-22 00:32:04.904 053     11556.10  224.59    56694.45  88888.00
2020-02-22 00:32:05.404 053     11556.01  224.55    56694.45  88888.00
2020-02-22 00:32:05.904 053     11556.02  224.55    56694.51  88888.00
2020-02-22 00:32:06.404 053     11556.02  224.50    56694.47  88888.00
2020-02-22 00:32:06.904 053     11555.96  224.48    56694.46  88888.00
2020-02-22 00:32:07.404 053     11556.00  224.50    56694.45  88888.00
2020-02-22 00:32:07.904 053     11555.93  224.44    56694.41  88888.00
2020-02-22 00:32:08.404 053     11555.94  224.44    56694.41  88888.00
2020-02-22 00:32:08.904 053     11556.12  224.44    56694.41  88888.00
2020-02-22 00:32:09.404 053     11556.03  224.44    56694.40  88888.00
2020-02-22 00:32:09.904 053     11556.01  224.46    56694.43  88888.00
2020-02-22 00:32:10.404 053     11555.99  224.43    56694.44  88888.00
2020-02-22 00:32:10.904 053     11555.94  224.41    56694.38  88888.00
2020-02-22 00:32:11.404 053     11556.02  224.41    56694.28  88888.00
2020-02-22 00:32:11.904 053     11555.96  224.41    56694.31  88888.00
2020-02-22 00:32:12.404 053     11555.92  224.37    56694.31  88888.00
2020-02-22 00:32:13.404 053     11555.79  224.31    56694.25  88888.00
2020-02-22 00:32:13.904 053     11555.72  224.34    56694.26  88888.00
2020-02-22 00:32:14.404 053     11555.85  224.34    56694.31  88888.00
2020-02-22 00:32:14.904 053     11555.82  224.34    56694.27  88888.00
2020-02-22 00:32:15.404 053     11555.87  224.36    56694.27  88888.00
2020-02-22 00:32:15.904 053     11555.87  224.30    56694.24  88888.00
2020-02-22 00:32:16.404 053     11555.80  224.29    56694.25  88888.00
2020-02-22 00:32:16.904 053     11555.84  224.29    56694.26  88888.00
2020-02-22 00:32:17.404 053     11555.79  224.25    56694.20  88888.00
2020-02-22 00:32:17.904 053     11555.73  224.28    56694.22  88888.00
2020-02-22 00:32:18.404 053     11555.74  224.26    56694.25  88888.00
2020-02-22 00:32:18.904 053     11555.68  224.26    56694.25  88888.00
2020-02-22 00:32:19.404 053     11555.72  224.28    56694.24  88888.00
2020-02-22 00:32:19.904 053     11555.73  224.17    56694.25  88888.00
2020-02-22 00:32:20.404 053     11555.65  224.14    56694.30  88888.00
2020-02-22 00:32:20.904 053     11555.60  224.16    56694.34  88888.00
2020-02-22 00:32:21.404 053     11555.59  224.17    56694.32  88888.00
2020-02-22 00:32:21.904 053     11555.56  224.19    56694.31  88888.00
2020-02-22 00:32:22.404 053     11555.53  224.19    56694.36  88888.00
2020-02-22 00:32:22.904 053     11555.46  224.16    56694.38  88888.00
2020-02-22 00:32:23.405 053     11555.39  224.18    56694.40  88888.00
2020-02-22 00:32:23.905 053     11555.39  224.18    56694.45  88888.00
2020-02-22 00:32:24.405 053     11555.31  224.15    56694.45  88888.00
2020-02-22 00:32:24.905 053     11555.30  224.18    56694.51  88888.00
2020-02-22 00:32:25.405 053     11555.23  224.17    56694.60  88888.00
2020-02-22 00:32:25.905 053     11555.15  224.16    56694.70  88888.00
2020-02-22 00:32:26.405 053     11555.24  224.17    56694.76  88888.00
2020-02-22 00:32:26.905 053     11555.16  224.17    56694.82  88888.00
2020-02-22 00:32:27.405 053     11555.14  224.16    56694.85  88888.00
2020-02-22 00:32:27.905 053     11555.15  224.16    56694.89  88888.00
2020-02-22 00:32:28.405 053     11555.05  224.16    56694.88  88888.00
2020-02-22 00:32:28.905 053     11555.02  224.16    56694.88  88888.00
2020-02-22 00:32:29.405 053     11555.02  224.14    56694.88  88888.00
2020-02-22 00:32:29.905 053     11554.91  224.16    56694.92  88888.00
2020-02-22 00:32:30.405 053     11554.89  224.18    56694.98  88888.00
2020-02-22 00:32:30.905 053     11554.91  224.15    56694.97  88888.00
2020-02-22 00:32:31.405 053     11554.85  224.11    56695.01  88888.00
2020-02-22 00:32:31.905 053     11554.88  224.10    56695.08  88888.00
2020-02-22 00:32:32.405 053     11554.82  224.08    56695.04  88888.00
2020-02-22 00:32:32.905 053     11554.76  224.09    56695.05  88888.00
2020-02-22 00:32:33.405 053     11554.77  224.05    56695.05  88888.00
2020-02-22 00:32:33.905 053     11554.63  224.05    56695.01  88888.00
2020-02-22 00:32:34.405 053     11554.63  224.05    56694.99  88888.00
2020-02-22 00:32:34.905 053     11554.63  224.02    56694.98  88888.00
2020-02-22 00:32:35.405 053     11554.53  224.03    56695.01  88888.00
2020-02-22 00:32:35.905 053     11554.50  224.05    56695.08  88888.00
2020-02-22 00:32:36.405 053     11554.48  224.02    56695.05  88888.00
2020-02-22 00:32:36.905 053     11554.36  224.02    56694.96  88888.00
2020-02-22 00:32:37.405 053     11554.45  224.02    56694.96  88888.00
2020-02-22 00:32:37.905 053     11554.36  224.01    56694.97  88888.00
2020-02-22 00:32:38.405 053     11554.26  224.04    56694.99  88888.00
2020-02-22 00:32:38.905 053     11554.31  224.04    56695.02  88888.00
2020-02-22 00:32:39.405 053     11554.24  224.00    56694.94  88888.00
2020-02-22 00:32:39.905 053     11554.19  224.03    56694.92  88888.00
2020-02-22 00:32:40.405 053     11554.10  224.02    56694.89  88888.00
2020-02-22 00:32:40.905 053     11553.99  224.01    56694.86  88888.00
2020-02-22 00:32:41.405 053     11554.03  224.00    56694.83  88888.00
2020-02-22 00:32:41.905 053     11554.00  223.98    56694.75  88888.00
2020-02-22 00:32:42.405 053     11553.94  224.01    56694.70  88888.00
2020-02-22 00:32:42.905 053     11553.99  224.01    56694.68  88888.00
2020-02-22 00:32:43.405 053     11553.91  223.97    56694.66  88888.00
2020-02-22 00:32:43.905 053     11553.99  223.98    56694.68  88888.00
2020-02-22 00:32:44.405 053     11554.12  223.94    56694.64  88888.00
2020-02-22 00:32:44.905 053     11554.05  223.98    56694.54  88888.00
2020-02-22 00:32:45.405 053     11554.10  224.02    56694.52  88888.00
2020-02-22 00:32:45.905 053     11554.08  223.96    56694.54  88888.00
2020-02-22 00:32:46.405 053     11554.03  223.98    56694.51  88888.00
2020-02-22 00:32:46.905 053     11554.15  223.98    56694.53  88888.00
2020-02-22 00:32:47.405 053     11554.15  223.98    56694.40  88888.00
2020-02-22 00:32:47.905 053     11554.05  223.98    56694.34  88888.00
2020-02-22 00:32:48.405 053     11554.14  223.94    56694.27  88888.00
2020-02-22 00:32:48.905 053     11553.98  223.87    56694.22  88888.00
2020-02-22 00:32:49.405 053     11553.96  223.90    56694.24  88888.00
2020-02-22 00:32:49.905 053     11554.01  223.89    56694.19  88888.00
2020-02-22 00:32:50.405 053     11553.96  223.85    56694.15  88888.00
2020-02-22 00:32:50.905 053     11554.06  223.85    56694.19  88888.00
2020-02-22 00:32:51.405 053     11554.06  223.82    56694.17  88888.00
2020-02-22 00:32:51.905 053     11554.04  223.82    56694.13  88888.00
2020-02-22 00:32:52.405 053     11554.15  223.81    56694.09  88888.00
2020-02-22 00:32:52.905 053     11554.15  223.77    56694.13  88888.00
2020-02-22 00:32:53.405 053     11554.18  223.80    56694.14  88888.00
2020-02-22 00:32:53.905 053     11554.26  223.81    56694.08  88888.00
2020-02-22 00:32:54.405 053     11554.26  223.76    56694.07  88888.00
2020-02-22 00:32:54.905 053     11554.28  223.78    56694.06  88888.00
2020-02-22 00:32:55.405 053     11554.20  223.77    56694.06  88888.00
2020-02-22 00:32:55.905 053     11554.08  223.74    56694.05  88888.00
2020-02-22 00:32:56.405 053     11554.10  223.80    56694.12  88888.00
2020-02-22 00:32:56.905 053     11554.12  223.80    56694.11  88888.00
2020-02-22 00:32:57.405 053     11554.17  223.78    56694.12  88888.00
2020-02-22 00:32:57.905 053     11554.24  223.77    56694.09  88888.00
2020-02-22 00:32:58.405 053     11554.24  223.77    56694.08  88888.00
2020-02-22 00:32:58.905 053     11554.33  223.78    56694.07  88888.00
2020-02-22 00:32:59.405 053     11554.47  223.73    56694.09  88888.00
2020-02-22 00:32:59.905 053     11554.35  223.70    56694.09  88888.00
2020-02-22 00:33:00.405 053     11554.48  223.75    56694.04  88888.00
2020-02-22 00:33:00.905 053     11554.49  223.78    56694.04  88888.00
2020-02-22 00:33:01.405 053     11554.47  223.80    56694.04  88888.00
2020-02-22 00:33:01.905 053     11554.52  223.84    56694.05  88888.00
2020-02-22 00:33:02.405 053     11554.48  223.84    56694.05  88888.00
2020-02-22 00:33:02.905 053     11554.56  223.87    56694.07  88888.00
2020-02-22 00:33:03.405 053     11554.63  223.88    56694.07  88888.00
2020-02-22 00:33:03.905 053     11554.59  223.89    56694.09  88888.00
2020-02-22 00:33:04.405 053     11554.62  223.89    56694.14  88888.00
2020-02-22 00:33:04.905 053     11554.67  223.85    56694.13  88888.00
2020-02-22 00:33:05.405 053     11554.73  223.88    56694.15  88888.00
2020-02-22 00:33:05.905 053     11554.84  223.90    56694.18  88888.00
2020-02-22 00:33:06.405 053     11554.80  223.88    56694.20  88888.00
2020-02-22 00:33:06.905 053     11554.75  223.92    56694.25  88888.00
2020-02-22 00:33:07.405 053     11554.88  223.89    56694.25  88888.00
2020-02-22 00:33:07.905 053     11554.88  223.87    56694.24  88888.00
2020-02-22 00:33:08.405 053     11554.96  223.90    56694.27  88888.00
2020-02-22 00:33:08.905 053     11555.04  223.90    56694.33  88888.00
2020-02-22 00:33:09.405 053     11555.08  223.91    56694.39  88888.00
2020-02-22 00:33:09.905 053     11555.19  223.95    56694.41  88888.00
2020-02-22 00:33:10.405 053     11555.22  223.96    56694.49  88888.00
2020-02-22 00:33:10.905 053     11555.22  224.00    56694.52  88888.00
2020-02-22 00:33:11.405 053     11555.28  224.08    56694.56  88888.00
2020-02-22 00:33:11.905 053     11555.31  224.08    56694.57  88888.00
2020-02-22 00:33:12.405 053     11555.31  224.10    56694.63  88888.00
2020-02-22 00:33:12.905 053     11555.43  224.11    56694.69  88888.00
2020-02-22 00:33:13.405 053     11555.38  224.08    56694.72  88888.00
2020-02-22 00:33:13.905 053     11555.40  224.08    56694.77  88888.00
2020-02-22 00:33:14.905 053     11555.53  224.09    56694.84  88888.00
2020-02-22 00:33:15.405 053     11555.63  224.15    56694.90  88888.00
2020-02-22 00:33:15.905 053     11555.63  224.18    56694.95  88888.00
2020-02-22 00:33:16.405 053     11555.61  224.23    56695.01  88888.00
2020-02-22 00:33:16.905 053     11555.70  224.24    56695.05  88888.00
2020-02-22 00:33:17.405 053     11555.66  224.22    56695.14  88888.00
2020-02-22 00:33:17.905 053     11555.66  224.26    56695.16  88888.00
2020-02-22 00:33:18.405 053     11555.70  224.34    56695.21  88888.00
2020-02-22 00:33:18.905 053     11555.65  224.39    56695.24  88888.00
2020-02-22 00:33:19.405 053     11555.77  224.45    56695.30  88888.00
2020-02-22 00:33:19.905 053     11555.95  224.43    56695.33  88888.00
2020-02-22 00:33:20.405 053     11555.96  224.48    56695.33  88888.00
2020-02-22 00:33:20.905 053     11556.03  224.57    56695.41  88888.00
2020-02-22 00:33:21.405 053     11556.02  224.57    56695.41  88888.00
2020-02-22 00:33:21.905 053     11555.95  224.62    56695.47  88888.00
2020-02-22 00:33:22.405 053     11556.01  224.65    56695.53  88888.00
2020-02-22 00:33:22.905 053     11556.02  224.64    56695.56  88888.00
2020-02-22 00:33:23.405 053     11556.02  224.69    56695.62  88888.00
2020-02-22 00:33:23.905 053     11556.17  224.64    56695.63  88888.00
2020-02-22 00:33:24.905 053     11556.22  224.83    56695.71  88888.00
2020-02-22 00:33:25.405 053     11556.42  224.84    56695.74  88888.00
2020-02-22 00:33:25.905 053     11556.46  224.87    56695.75  88888.00
2020-02-22 00:33:26.405 053     11556.58  224.90    56695.81  88888.00
2020-02-22 00:33:26.905 053     11556.57  224.91    56695.80  88888.00
2020-02-22 00:33:27.405 053     11556.62  224.97    56695.81  88888.00
2020-02-22 00:33:27.905 053     11556.71  225.06    56695.81  88888.00
2020-02-22 00:33:28.405 053     11556.70  225.11    56695.82  88888.00
2020-02-22 00:33:28.905 053     11556.72  225.13    56695.79  88888.00
2020-02-22 00:33:29.405 053     11556.82  225.14    56695.78  88888.00
2020-02-22 00:33:29.905 053     11556.78  225.14    56695.84  88888.00
2020-02-22 00:33:30.405 053     11556.82  225.19    56695.87  88888.00
2020-02-22 00:33:30.905 053     11556.88  225.23    56695.87  88888.00
2020-02-22 00:33:31.405 053     11556.88  225.23    56695.90  88888.00
2020-02-22 00:33:31.905 053     11556.95  225.24    56695.88  88888.00
2020-02-22 00:33:32.405 053     11556.92  225.25    56695.85  88888.00
2020-02-22 00:33:32.905 053     11556.96  225.34    56695.82  88888.00
2020-02-22 00:33:33.405 053     11557.05  225.43    56695.80  88888.00
2020-02-22 00:33:33.905 053     11557.03  225.44    56695.76  88888.00
2020-02-22 00:33:34.405 053     11557.10  225.48    56695.81  88888.00
2020-02-22 00:33:34.905 053     11557.14  225.46    56695.84  88888.00
2020-02-22 00:33:35.405 053     11557.11  225.46    56695.84  88888.00
2020-02-22 00:33:35.905 053     11557.21  225.52    56695.82  88888.00
2020-02-22 00:33:36.405 053     11557.24  225.51    56695.80  88888.00
2020-02-22 00:33:36.905 053     11557.20  225.53    56695.75  88888.00
2020-02-22 00:33:37.405 053     11557.30  225.61    56695.79  88888.00
2020-02-22 00:33:37.905 053     11557.27  225.62    56695.81  88888.00
2020-02-22 00:33:38.405 053     11557.21  225.65    56695.79  88888.00
2020-02-22 00:33:38.905 053     11557.34  225.67    56695.75  88888.00
2020-02-22 00:33:39.405 053     11557.38  225.71    56695.67  88888.00
2020-02-22 00:33:39.905 053     11557.41  225.77    56695.68  88888.00
2020-02-22 00:33:40.405 053     11557.45  225.78    56695.72  88888.00
2020-02-22 00:33:40.905 053     11557.41  225.77    56695.74  88888.00
2020-02-22 00:33:41.405 053     11557.49  225.79    56695.68  88888.00
2020-02-22 00:33:41.905 053     11557.47  225.78    56695.62  88888.00
2020-02-22 00:33:42.905 053     11557.49  225.81    56695.59  88888.00
2020-02-22 00:33:43.405 053     11557.47  225.75    56695.52  88888.00
2020-02-22 00:33:43.905 053     11557.46  225.81    56695.49  88888.00
2020-02-22 00:33:44.405 053     11557.52  225.85    56695.49  88888.00
2020-02-22 00:33:44.905 053     11557.48  225.77    56695.41  88888.00
2020-02-22 00:33:45.405 053     11557.46  225.80    56695.40  88888.00
2020-02-22 00:33:45.905 053     11557.46  225.79    56695.31  88888.00
2020-02-22 00:33:46.405 053     11557.32  225.77    56695.22  88888.00
2020-02-22 00:33:46.905 053     11557.32  225.77    56695.15  88888.00
2020-02-22 00:33:47.405 053     11557.27  225.77    56695.10  88888.00
2020-02-22 00:33:47.905 053     11557.25  225.80    56695.08  88888.00
2020-02-22 00:33:48.405 053     11557.38  225.84    56694.98  88888.00
2020-02-22 00:33:48.905 053     11557.32  225.75    56694.91  88888.00
2020-02-22 00:33:49.405 053     11557.34  225.75    56694.84  88888.00
2020-02-22 00:33:49.905 053     11557.32  225.73    56694.73  88888.00
2020-02-22 00:33:50.405 053     11557.20  225.72    56694.70  88888.00
2020-02-22 00:33:50.905 053     11557.26  225.72    56694.54  88888.00
2020-02-22 00:33:51.405 053     11557.21  225.67    56694.46  88888.00
2020-02-22 00:33:51.905 053     11557.20  225.68    56694.39  88888.00
2020-02-22 00:33:52.405 053     11557.23  225.73    56694.30  88888.00
2020-02-22 00:33:52.905 053     11557.13  225.73    56694.14  88888.00
2020-02-22 00:33:53.405 053     11557.04  225.71    56694.08  88888.00
2020-02-22 00:33:53.905 053     11557.05  225.68    56694.04  88888.00
2020-02-22 00:33:54.405 053     11556.95  225.66    56693.94  88888.00
2020-02-22 00:33:54.905 053     11556.96  225.64    56693.82  88888.00
2020-02-22 00:33:55.405 053     11557.00  225.60    56693.69  88888.00
2020-02-22 00:33:55.905 053     11556.92  225.57    56693.53  88888.00
2020-02-22 00:33:56.405 053     11557.04  225.55    56693.44  88888.00
2020-02-22 00:33:56.905 053     11557.12  225.50    56693.35  88888.00
2020-02-22 00:33:57.405 053     11557.09  225.50    56693.21  88888.00
2020-02-22 00:33:57.905 053     11557.17  225.51    56693.06  88888.00
2020-02-22 00:33:58.405 053     11557.12  225.46    56692.98  88888.00
2020-02-22 00:33:58.905 053     11557.11  225.45    56692.86  88888.00
2020-02-22 00:33:59.405 053     11557.17  225.40    56692.71  88888.00
2020-02-22 00:33:59.905 053     11557.12  225.37    56692.60  88888.00
2020-02-22 00:34:00.405 053     11557.11  225.37    56692.48  88888.00
2020-02-22 00:34:00.905 053     11557.13  225.31    56692.39  88888.00
2020-02-22 00:34:01.405 053     11557.04  225.26    56692.21  88888.00
2020-02-22 00:34:01.905 053     11557.03  225.25    56692.07  88888.00
2020-02-22 00:34:02.405 053     11556.96  225.21    56691.94  88888.00
2020-02-22 00:34:02.905 053     11556.90  225.16    56691.80  88888.00
2020-02-22 00:34:03.405 053     11556.99  225.12    56691.73  88888.00
2020-02-22 00:34:03.905 053     11556.93  225.03    56691.58  88888.00
2020-02-22 00:34:04.405 053     11557.03  225.02    56691.42  88888.00
2020-02-22 00:34:04.905 053     11557.23  224.98    56691.26  88888.00
2020-02-22 00:34:05.405 053     11557.18  224.92    56691.06  88888.00
2020-02-22 00:34:05.905 053     11557.17  224.90    56690.92  88888.00
2020-02-22 00:34:06.405 053     11557.07  224.84    56690.78  88888.00
2020-02-22 00:34:06.905 053     11557.05  224.82    56690.64  88888.00
2020-02-22 00:34:07.405 053     11557.20  224.77    56690.45  88888.00
2020-02-22 00:34:07.905 053     11557.19  224.70    56690.26  88888.00
2020-02-22 00:34:08.405 053     11557.28  224.70    56690.08  88888.00
2020-02-22 00:34:08.905 053     11557.51  224.70    56689.98  88888.00
2020-02-22 00:34:09.405 053     11557.46  224.62    56689.82  88888.00
2020-02-22 00:34:09.905 053     11557.41  224.60    56689.65  88888.00
2020-02-22 00:34:10.405 053     11557.55  224.55    56689.51  88888.00
2020-02-22 00:34:10.905 053     11557.55  224.51    56689.39  88888.00
2020-02-22 00:34:11.405 053     11557.69  224.45    56689.20  88888.00
2020-02-22 00:34:11.905 053     11557.74  224.35    56689.01  88888.00
2020-02-22 00:34:12.405 053     11557.79  224.32    56688.91  88888.00
2020-02-22 00:34:12.905 053     11557.93  224.30    56688.70  88888.00
2020-02-22 00:34:13.405 053     11557.94  224.24    56688.56  88888.00
2020-02-22 00:34:13.905 053     11558.00  224.24    56688.44  88888.00
2020-02-22 00:34:14.405 053     11558.15  224.18    56688.31  88888.00
2020-02-22 00:34:14.905 053     11558.14  224.11    56688.16  88888.00
2020-02-22 00:34:15.405 053     11558.30  224.09    56688.03  88888.00
2020-02-22 00:34:15.905 053     11558.38  224.04    56687.92  88888.00
2020-02-22 00:34:16.405 053     11558.43  224.04    56687.84  88888.00
2020-02-22 00:34:16.905 053     11558.57  224.02    56687.67  88888.00
2020-02-22 00:34:17.405 053     11558.65  223.97    56687.54  88888.00
2020-02-22 00:34:17.905 053     11558.72  223.94    56687.46  88888.00
2020-02-22 00:34:18.405 053     11558.88  223.90    56687.43  88888.00
2020-02-22 00:34:18.905 053     11558.94  223.87    56687.33  88888.00
2020-02-22 00:34:19.405 053     11559.04  223.87    56687.24  88888.00
2020-02-22 00:34:19.905 053     11559.19  223.82    56687.15  88888.00
2020-02-22 00:34:20.405 053     11559.24  223.78    56687.14  88888.00
2020-02-22 00:34:20.905 053     11559.42  223.77    56687.06  88888.00
2020-02-22 00:34:21.405 053     11559.48  223.73    56687.01  88888.00
2020-02-22 00:34:21.905 053     11559.52  223.69    56686.99  88888.00
2020-02-22 00:34:22.405 053     11559.69  223.69    56686.93  88888.00
2020-02-22 00:34:22.905 053     11559.71  223.66    56686.86  88888.00
2020-02-22 00:34:23.405 053     11559.83  223.68    56686.81  88888.00
2020-02-22 00:34:23.905 053     11559.99  223.68    56686.80  88888.00
2020-02-22 00:34:24.405 053     11559.98  223.63    56686.77  88888.00
2020-02-22 00:34:24.905 053     11560.06  223.67    56686.75  88888.00
2020-02-22 00:34:25.405 053     11560.18  223.64    56686.76  88888.00
2020-02-22 00:34:25.905 053     11560.32  223.63    56686.77  88888.00
2020-02-22 00:34:26.405 053     11560.53  223.62    56686.80  88888.00
2020-02-22 00:34:26.905 053     11560.61  223.58    56686.80  88888.00
2020-02-22 00:34:27.405 053     11560.47  223.56    56686.82  88888.00
2020-02-22 00:34:27.906 053     11560.65  223.55    56686.85  88888.00
2020-02-22 00:34:28.406 053     11560.86  223.56    56686.87  88888.00
2020-02-22 00:34:28.906 053     11561.03  223.57    56686.93  88888.00
2020-02-22 00:34:29.406 053     11561.14  223.56    56687.02  88888.00
2020-02-22 00:34:29.906 053     11561.10  223.54    56687.11  88888.00
2020-02-22 00:34:30.406 053     11561.23  223.56    56687.22  88888.00
2020-02-22 00:34:30.906 053     11561.31  223.53    56687.26  88888.00
2020-02-22 00:34:31.406 053     11561.35  223.56    56687.32  88888.00
2020-02-22 00:34:31.906 053     11561.55  223.55    56687.39  88888.00
2020-02-22 00:34:32.406 053     11561.55  223.51    56687.50  88888.00
2020-02-22 00:34:32.906 053     11561.58  223.55    56687.59  88888.00
2020-02-22 00:34:33.406 053     11561.62  223.58    56687.75  88888.00
2020-02-22 00:34:33.906 053     11561.69  223.56    56687.91  88888.00
2020-02-22 00:34:34.406 053     11561.86  223.60    56687.99  88888.00
2020-02-22 00:34:34.906 053     11562.00  223.62    56688.11  88888.00
2020-02-22 00:34:35.406 053     11562.03  223.66    56688.25  88888.00
2020-02-22 00:34:36.406 053     11562.19  223.69    56688.57  88888.00
2020-02-22 00:34:36.906 053     11562.23  223.74    56688.75  88888.00
2020-02-22 00:34:37.406 053     11562.33  223.77    56688.97  88888.00
2020-02-22 00:34:37.906 053     11562.34  223.76    56689.15  88888.00
2020-02-22 00:34:38.406 053     11562.38  223.80    56689.36  88888.00
2020-02-22 00:34:38.906 053     11562.49  223.80    56689.51  88888.00
2020-02-22 00:34:39.406 053     11562.48  223.81    56689.69  88888.00
2020-02-22 00:34:39.906 053     11562.56  223.87    56689.89  88888.00
2020-02-22 00:34:40.406 053     11562.62  223.87    56690.00  88888.00
2020-02-22 00:34:40.906 053     11562.56  223.89    56690.21  88888.00
2020-02-22 00:34:41.406 053     11562.58  223.94    56690.39  88888.00
2020-02-22 00:34:41.906 053     11562.59  223.95    56690.54  88888.00
2020-02-22 00:34:42.406 053     11562.52  224.00    56690.73  88888.00
2020-02-22 00:34:42.906 053     11562.68  224.03    56690.94  88888.00
2020-02-22 00:34:43.406 053     11562.76  224.05    56691.20  88888.00
2020-02-22 00:34:43.906 053     11562.69  224.07    56691.39  88888.00
2020-02-22 00:34:44.406 053     11562.74  224.08    56691.57  88888.00
2020-02-22 00:34:44.906 053     11562.72  224.11    56691.69  88888.00
2020-02-22 00:34:45.406 053     11562.79  224.18    56691.87  88888.00
2020-02-22 00:34:45.906 053     11562.77  224.16    56692.08  88888.00
2020-02-22 00:34:46.406 053     11562.67  224.21    56692.26  88888.00
2020-02-22 00:34:46.906 053     11562.74  224.24    56692.52  88888.00
2020-02-22 00:34:47.406 053     11562.79  224.19    56692.70  88888.00
2020-02-22 00:34:47.906 053     11562.83  224.23    56692.91  88888.00
2020-02-22 00:34:48.406 053     11562.88  224.23    56693.04  88888.00
2020-02-22 00:34:48.906 053     11562.75  224.24    56693.21  88888.00
2020-02-22 00:34:49.406 053     11562.81  224.24    56693.40  88888.00
2020-02-22 00:34:49.906 053     11562.73  224.22    56693.56  88888.00
2020-02-22 00:34:50.406 053     11562.60  224.26    56693.76  88888.00
2020-02-22 00:34:50.906 053     11562.69  224.30    56693.93  88888.00
2020-02-22 00:34:51.406 053     11562.73  224.31    56694.09  88888.00
2020-02-22 00:34:51.906 053     11562.67  224.31    56694.25  88888.00
2020-02-22 00:34:52.406 053     11562.73  224.36    56694.40  88888.00
2020-02-22 00:34:52.906 053     11562.69  224.36    56694.59  88888.00
2020-02-22 00:34:53.406 053     11562.56  224.35    56694.77  88888.00
2020-02-22 00:34:53.906 053     11562.66  224.38    56694.91  88888.00
2020-02-22 00:34:54.406 053     11562.55  224.41    56694.99  88888.00
2020-02-22 00:34:54.906 053     11562.55  224.45    56695.20  88888.00
2020-02-22 00:34:55.406 053     11562.59  224.43    56695.34  88888.00
2020-02-22 00:34:55.906 053     11562.54  224.48    56695.49  88888.00
2020-02-22 00:34:56.406 053     11562.59  224.53    56695.71  88888.00
2020-02-22 00:34:56.906 053     11562.49  224.52    56695.85  88888.00
2020-02-22 00:34:57.406 053     11562.42  224.56    56696.00  88888.00
2020-02-22 00:34:57.906 053     11562.54  224.57    56696.11  88888.00
2020-02-22 00:34:58.406 053     11562.46  224.55    56696.25  88888.00
2020-02-22 00:34:58.906 053     11562.47  224.60    56696.43  88888.00
2020-02-22 00:34:59.406 053     11562.49  224.64    56696.62  88888.00
2020-02-22 00:34:59.906 053     11562.27  224.64    56696.75  88888.00
2020-02-22 00:35:00.406 053     11562.30  224.68    56696.89  88888.00
2020-02-22 00:35:00.906 053     11562.42  224.70    56697.01  88888.00
2020-02-22 00:35:01.406 053     11562.37  224.75    56697.20  88888.00
2020-02-22 00:35:01.906 053     11562.45  224.80    56697.34  88888.00
2020-02-22 00:35:02.406 053     11562.38  224.83    56697.47  88888.00
2020-02-22 00:35:02.906 053     11562.39  224.89    56697.61  88888.00
2020-02-22 00:35:03.406 053     11562.47  224.92    56697.68  88888.00
2020-02-22 00:35:03.906 053     11562.35  224.93    56697.83  88888.00
2020-02-22 00:35:04.406 053     11562.34  224.98    56697.94  88888.00
2020-02-22 00:35:04.906 053     11562.39  224.97    56698.06  88888.00
2020-02-22 00:35:05.406 053     11562.33  224.96    56698.11  88888.00
2020-02-22 00:35:05.906 053     11562.37  225.04    56698.23  88888.00
2020-02-22 00:35:06.406 053     11562.37  225.09    56698.32  88888.00
2020-02-22 00:35:06.906 053     11562.34  225.10    56698.36  88888.00
2020-02-22 00:35:07.406 053     11562.39  225.14    56698.49  88888.00
2020-02-22 00:35:07.906 053     11562.35  225.13    56698.63  88888.00
2020-02-22 00:35:08.406 053     11562.34  225.20    56698.80  88888.00
2020-02-22 00:35:08.906 053     11562.39  225.24    56698.89  88888.00
2020-02-22 00:35:09.406 053     11562.28  225.25    56699.00  88888.00
2020-02-22 00:35:09.906 053     11562.30  225.31    56699.06  88888.00
2020-02-22 00:35:10.406 053     11562.38  225.32    56699.18  88888.00
2020-02-22 00:35:10.906 053     11562.25  225.35    56699.21  88888.00
2020-02-22 00:35:11.406 053     11562.30  225.45    56699.28  88888.00
2020-02-22 00:35:11.906 053     11562.34  225.47    56699.32  88888.00
2020-02-22 00:35:12.406 053     11562.42  225.53    56699.41  88888.00
2020-02-22 00:35:12.906 053     11562.51  225.54    56699.58  88888.00
2020-02-22 00:35:13.406 053     11562.49  225.59    56699.64  88888.00
2020-02-22 00:35:13.906 053     11562.51  225.66    56699.69  88888.00
2020-02-22 00:35:14.406 053     11562.59  225.68    56699.77  88888.00
2020-02-22 00:35:14.906 053     11562.52  225.73    56699.86  88888.00
2020-02-22 00:35:15.406 053     11562.66  225.79    56699.90  88888.00
2020-02-22 00:35:15.906 053     11562.70  225.84    56699.95  88888.00
2020-02-22 00:35:16.406 053     11562.62  225.87    56700.01  88888.00
2020-02-22 00:35:16.906 053     11562.66  225.95    56699.98  88888.00
2020-02-22 00:35:17.406 053     11562.60  225.98    56700.02  88888.00
2020-02-22 00:35:17.906 053     11562.55  226.02    56700.05  88888.00
2020-02-22 00:35:18.406 053     11562.67  226.05    56700.06  88888.00
2020-02-22 00:35:18.906 053     11562.66  226.06    56700.06  88888.00
2020-02-22 00:35:19.406 053     11562.69  226.11    56700.10  88888.00
2020-02-22 00:35:19.906 053     11562.86  226.13    56700.14  88888.00
2020-02-22 00:35:20.406 053     11562.88  226.12    56700.18  88888.00
2020-02-22 00:35:20.906 053     11563.02  226.16    56700.20  88888.00
2020-02-22 00:35:21.406 053     11563.10  226.15    56700.16  88888.00
2020-02-22 00:35:21.906 053     11563.12  226.20    56700.24  88888.00
2020-02-22 00:35:22.406 053     11563.23  226.27    56700.23  88888.00
2020-02-22 00:35:22.906 053     11563.24  226.26    56700.22  88888.00
2020-02-22 00:35:23.406 053     11563.27  226.29    56700.17  88888.00
2020-02-22 00:35:23.906 053     11563.28  226.34    56700.23  88888.00
2020-02-22 00:35:24.406 053     11563.21  226.36    56700.15  88888.00
2020-02-22 00:35:24.906 053     11563.25  226.37    56700.14  88888.00
2020-02-22 00:35:25.406 053     11563.45  226.39    56700.15  88888.00
2020-02-22 00:35:25.906 053     11563.48  226.42    56700.15  88888.00
2020-02-22 00:35:26.406 053     11563.62  226.47    56700.11  88888.00
2020-02-22 00:35:26.906 053     11563.76  226.42    56700.06  88888.00
2020-02-22 00:35:27.906 053     11563.62  226.42    56699.98  88888.00
2020-02-22 00:35:28.406 053     11563.70  226.43    56699.92  88888.00
2020-02-22 00:35:28.906 053     11563.85  226.47    56699.91  88888.00
2020-02-22 00:35:29.406 053     11564.05  226.47    56699.88  88888.00
2020-02-22 00:35:29.906 053     11564.02  226.41    56699.82  88888.00
2020-02-22 00:35:30.406 053     11564.09  226.47    56699.83  88888.00
2020-02-22 00:35:30.906 053     11564.21  226.48    56699.77  88888.00
2020-02-22 00:35:31.406 053     11564.12  226.48    56699.73  88888.00
2020-02-22 00:35:31.906 053     11564.22  226.53    56699.71  88888.00
2020-02-22 00:35:32.406 053     11564.29  226.52    56699.65  88888.00
2020-02-22 00:35:32.906 053     11564.32  226.52    56699.57  88888.00
2020-02-22 00:35:33.406 053     11564.43  226.55    56699.53  88888.00
2020-02-22 00:35:33.906 053     11564.53  226.52    56699.47  88888.00
2020-02-22 00:35:34.406 053     11564.66  226.50    56699.44  88888.00
2020-02-22 00:35:34.906 053     11564.82  226.47    56699.35  88888.00
2020-02-22 00:35:35.406 053     11564.78  226.48    56699.28  88888.00
2020-02-22 00:35:35.906 053     11564.78  226.48    56699.28  88888.00
2020-02-22 00:35:36.406 053     11564.78  226.41    56699.22  88888.00
2020-02-22 00:35:36.906 053     11564.68  226.42    56699.18  88888.00
2020-02-22 00:35:37.906 053     11565.03  226.33    56699.06  88888.00
2020-02-22 00:35:38.406 053     11565.05  226.35    56698.95  88888.00
2020-02-22 00:35:38.906 053     11565.19  226.35    56698.89  88888.00
2020-02-22 00:35:39.406 053     11565.18  226.30    56698.76  88888.00
2020-02-22 00:35:39.906 053     11565.18  226.29    56698.68  88888.00
2020-02-22 00:35:40.406 053     11565.29  226.29    56698.63  88888.00
2020-02-22 00:35:40.906 053     11565.25  226.28    56698.50  88888.00
2020-02-22 00:35:41.406 053     11565.32  226.30    56698.42  88888.00
2020-02-22 00:35:41.906 053     11565.47  226.28    56698.32  88888.00
2020-02-22 00:35:42.406 053     11565.53  226.23    56698.22  88888.00
2020-02-22 00:35:42.906 053     11565.60  226.21    56698.15  88888.00
2020-02-22 00:35:43.406 053     11565.67  226.15    56698.06  88888.00
2020-02-22 00:35:43.906 053     11565.68  226.14    56697.99  88888.00
2020-02-22 00:35:44.406 053     11565.83  226.14    56697.92  88888.00
2020-02-22 00:35:44.906 053     11565.81  226.08    56697.81  88888.00
2020-02-22 00:35:45.406 053     11565.86  226.08    56697.74  88888.00
2020-02-22 00:35:45.906 053     11566.01  226.05    56697.64  88888.00
2020-02-22 00:35:46.406 053     11566.03  226.00    56697.57  88888.00
2020-02-22 00:35:46.906 053     11566.21  226.01    56697.51  88888.00
2020-02-22 00:35:47.906 053     11566.33  225.94    56697.35  88888.00
2020-02-22 00:35:48.406 053     11566.52  225.88    56697.28  88888.00
2020-02-22 00:35:48.906 053     11566.57  225.85    56697.22  88888.00
2020-02-22 00:35:49.406 053     11566.64  225.85    56697.12  88888.00
2020-02-22 00:35:49.906 053     11566.84  225.79    56697.00  88888.00
2020-02-22 00:35:50.406 053     11566.86  225.69    56696.87  88888.00
2020-02-22 00:35:50.906 053     11566.97  225.69    56696.87  88888.00
2020-02-22 00:35:51.406 053     11567.13  225.60    56696.83  88888.00
2020-02-22 00:35:51.906 053     11567.18  225.53    56696.72  88888.00
2020-02-22 00:35:52.406 053     11567.33  225.53    56696.71  88888.00
2020-02-22 00:35:52.906 053     11567.42  225.51    56696.70  88888.00
2020-02-22 00:35:53.406 053     11567.51  225.47    56696.62  88888.00
2020-02-22 00:35:53.906 053     11567.70  225.44    56696.59  88888.00
2020-02-22 00:35:54.406 053     11567.77  225.38    56696.51  88888.00
2020-02-22 00:35:54.906 053     11567.89  225.34    56696.45  88888.00
2020-02-22 00:35:55.406 053     11568.07  225.30    56696.36  88888.00
2020-02-22 00:35:55.906 053     11568.11  225.25    56696.31  88888.00
2020-02-22 00:35:56.406 053     11568.33  225.23    56696.31  88888.00
2020-02-22 00:35:56.906 053     11568.50  225.19    56696.25  88888.00
2020-02-22 00:35:57.406 053     11568.52  225.16    56696.21  88888.00
2020-02-22 00:35:57.906 053     11568.66  225.12    56696.20  88888.00
2020-02-22 00:35:58.406 053     11568.81  225.06    56696.16  88888.00
2020-02-22 00:35:58.906 053     11568.90  225.05    56696.13  88888.00
2020-02-22 00:35:59.406 053     11569.05  225.02    56696.14  88888.00
2020-02-22 00:35:59.906 053     11569.12  224.96    56696.16  88888.00
2020-02-22 00:36:00.406 053     11569.25  224.98    56696.19  88888.00
2020-02-22 00:36:00.906 053     11569.43  224.93    56696.27  88888.00
2020-02-22 00:36:01.406 053     11569.49  224.87    56696.31  88888.00
2020-02-22 00:36:01.906 053     11569.60  224.90    56696.39  88888.00
2020-02-22 00:36:02.406 053     11569.75  224.84    56696.43  88888.00
2020-02-22 00:36:02.906 053     11569.76  224.79    56696.50  88888.00
2020-02-22 00:36:03.406 053     11569.91  224.78    56696.62  88888.00
2020-02-22 00:36:03.906 053     11570.00  224.71    56696.69  88888.00
2020-02-22 00:36:04.406 053     11570.06  224.76    56696.80  88888.00
2020-02-22 00:36:04.906 053     11570.25  224.73    56696.85  88888.00
2020-02-22 00:36:05.406 053     11570.33  224.70    56696.94  88888.00
2020-02-22 00:36:05.906 053     11570.50  224.71    56697.09  88888.00
2020-02-22 00:36:06.406 053     11570.62  224.64    56697.16  88888.00
2020-02-22 00:36:06.906 053     11570.60  224.58    56697.26  88888.00
2020-02-22 00:36:07.406 053     11570.67  224.59    56697.33  88888.00
2020-02-22 00:36:07.906 053     11570.81  224.53    56697.38  88888.00
2020-02-22 00:36:08.406 053     11570.92  224.51    56697.49  88888.00
2020-02-22 00:36:08.906 053     11571.11  224.56    56697.62  88888.00
2020-02-22 00:36:09.406 053     11571.18  224.53    56697.78  88888.00
2020-02-22 00:36:09.906 053     11571.22  224.53    56697.89  88888.00
2020-02-22 00:36:10.406 053     11571.32  224.50    56698.00  88888.00
2020-02-22 00:36:10.906 053     11571.31  224.45    56698.18  88888.00
2020-02-22 00:36:11.406 053     11571.45  224.45    56698.36  88888.00
2020-02-22 00:36:11.906 053     11571.49  224.42    56698.49  88888.00
2020-02-22 00:36:12.406 053     11571.36  224.45    56698.61  88888.00
2020-02-22 00:36:12.906 053     11571.47  224.46    56698.73  88888.00
2020-02-22 00:36:13.406 053     11571.61  224.41    56698.84  88888.00
2020-02-22 00:36:13.906 053     11571.73  224.38    56699.00  88888.00
2020-02-22 00:36:14.406 053     11571.94  224.36    56699.16  88888.00
2020-02-22 00:36:14.906 053     11572.01  224.32    56699.25  88888.00
2020-02-22 00:36:15.906 053     11572.17  224.34    56699.51  88888.00
2020-02-22 00:36:16.406 053     11572.21  224.34    56699.65  88888.00
2020-02-22 00:36:16.906 053     11572.28  224.34    56699.83  88888.00
2020-02-22 00:36:17.406 053     11572.41  224.31    56699.93  88888.00
2020-02-22 00:36:17.906 053     11572.39  224.29    56700.08  88888.00
2020-02-22 00:36:18.406 053     11572.48  224.31    56700.14  88888.00
2020-02-22 00:36:18.906 053     11572.49  224.26    56700.29  88888.00
2020-02-22 00:36:19.406 053     11572.53  224.30    56700.46  88888.00
2020-02-22 00:36:19.906 053     11572.70  224.32    56700.53  88888.00
2020-02-22 00:36:20.406 053     11572.69  224.30    56700.60  88888.00
2020-02-22 00:36:20.906 053     11572.76  224.30    56700.76  88888.00
2020-02-22 00:36:21.406 053     11572.86  224.30    56700.88  88888.00
2020-02-22 00:36:21.906 053     11572.84  224.29    56700.98  88888.00
2020-02-22 00:36:22.406 053     11572.90  224.31    56701.13  88888.00
2020-02-22 00:36:22.906 053     11572.96  224.31    56701.17  88888.00
2020-02-22 00:36:23.406 053     11572.91  224.26    56701.26  88888.00
2020-02-22 00:36:23.906 053     11573.02  224.28    56701.39  88888.00
2020-02-22 00:36:24.406 053     11573.03  224.26    56701.46  88888.00
2020-02-22 00:36:24.906 053     11573.04  224.28    56701.58  88888.00
2020-02-22 00:36:25.406 053     11573.18  224.29    56701.71  88888.00
2020-02-22 00:36:25.906 053     11573.15  224.29    56701.84  88888.00
2020-02-22 00:36:26.406 053     11573.17  224.29    56701.92  88888.00
2020-02-22 00:36:26.906 053     11573.29  224.26    56702.01  88888.00
2020-02-22 00:36:27.406 053     11573.23  224.24    56702.09  88888.00
2020-02-22 00:36:27.906 053     11573.32  224.25    56702.21  88888.00
2020-02-22 00:36:28.406 053     11573.36  224.24    56702.32  88888.00
2020-02-22 00:36:28.906 053     11573.33  224.28    56702.49  88888.00
2020-02-22 00:36:29.406 053     11573.43  224.28    56702.59  88888.00
2020-02-22 00:36:29.906 053     11573.35  224.28    56702.61  88888.00
2020-02-22 00:36:30.406 053     11573.32  224.31    56702.67  88888.00
2020-02-22 00:36:30.906 053     11573.31  224.32    56702.75  88888.00
2020-02-22 00:36:31.406 053     11573.24  224.30    56702.86  88888.00
2020-02-22 00:36:31.906 053     11573.31  224.32    56703.05  88888.00
2020-02-22 00:36:32.406 053     11573.50  224.30    56703.13  88888.00
2020-02-22 00:36:32.906 053     11573.49  224.31    56703.22  88888.00
2020-02-22 00:36:33.406 053     11573.54  224.24    56703.27  88888.00
2020-02-22 00:36:33.906 053     11573.54  224.11    56703.31  88888.00
2020-02-22 00:36:34.406 053     11573.50  224.24    56703.44  88888.00
2020-02-22 00:36:34.906 053     11573.57  224.29    56703.56  88888.00
2020-02-22 00:36:35.406 053     11573.53  224.23    56703.55  88888.00
2020-02-22 00:36:35.907 053     11573.49  224.24    56703.63  88888.00
2020-02-22 00:36:36.407 053     11573.58  224.25    56703.75  88888.00
2020-02-22 00:36:36.907 053     11573.52  224.24    56703.77  88888.00
2020-02-22 00:36:37.407 053     11573.63  224.25    56703.88  88888.00
2020-02-22 00:36:37.907 053     11573.65  224.25    56703.91  88888.00
2020-02-22 00:36:38.407 053     11573.59  224.29    56703.97  88888.00
2020-02-22 00:36:38.907 053     11573.60  224.28    56704.01  88888.00
2020-02-22 00:36:39.407 053     11573.54  224.26    56704.07  88888.00
2020-02-22 00:36:39.907 053     11573.60  224.26    56704.10  88888.00
2020-02-22 00:36:40.407 053     11573.71  224.28    56704.22  88888.00
2020-02-22 00:36:40.907 053     11573.64  224.25    56704.27  88888.00
2020-02-22 00:36:41.407 053     11573.67  224.29    56704.46  88888.00
2020-02-22 00:36:41.907 053     11573.71  224.26    56704.53  88888.00
2020-02-22 00:36:42.407 053     11573.54  224.26    56704.57  88888.00
2020-02-22 00:36:42.907 053     11573.61  224.35    56704.68  88888.00
2020-02-22 00:36:43.407 053     11573.67  224.31    56704.77  88888.00
2020-02-22 00:36:43.907 053     11573.60  224.34    56704.85  88888.00
2020-02-22 00:36:44.407 053     11573.56  224.36    56704.97  88888.00
2020-02-22 00:36:44.907 053     11573.51  224.35    56705.02  88888.00
2020-02-22 00:36:45.407 053     11573.50  224.41    56705.10  88888.00
2020-02-22 00:36:45.907 053     11573.57  224.41    56705.21  88888.00
2020-02-22 00:36:46.407 053     11573.60  224.41    56705.29  88888.00
2020-02-22 00:36:46.907 053     11573.67  224.43    56705.43  88888.00
2020-02-22 00:36:47.407 053     11573.66  224.46    56705.45  88888.00
2020-02-22 00:36:47.907 053     11573.57  224.48    56705.54  88888.00
2020-02-22 00:36:48.407 053     11573.64  224.51    56705.63  88888.00
2020-02-22 00:36:48.907 053     11573.70  224.55    56705.74  88888.00
2020-02-22 00:36:49.407 053     11573.64  224.55    56705.79  88888.00
2020-02-22 00:36:49.907 053     11573.71  224.59    56705.79  88888.00
2020-02-22 00:36:50.407 053     11573.67  224.60    56705.88  88888.00
2020-02-22 00:36:50.907 053     11573.66  224.66    56705.96  88888.00
2020-02-22 00:36:51.407 053     11573.68  224.70    56706.02  88888.00
2020-02-22 00:36:51.907 053     11573.53  224.71    56706.17  88888.00
2020-02-22 00:36:52.407 053     11573.64  224.76    56706.24  88888.00
2020-02-22 00:36:52.907 053     11573.73  224.82    56706.33  88888.00
2020-02-22 00:36:53.407 053     11573.60  224.85    56706.40  88888.00
2020-02-22 00:36:53.907 053     11573.60  224.91    56706.45  88888.00
2020-02-22 00:36:54.407 053     11573.60  224.92    56706.49  88888.00
2020-02-22 00:36:54.907 053     11573.57  224.99    56706.56  88888.00
2020-02-22 00:36:55.407 053     11573.78  225.02    56706.63  88888.00
2020-02-22 00:36:55.907 053     11573.78  225.02    56706.70  88888.00
2020-02-22 00:36:56.407 053     11573.75  225.11    56706.77  88888.00
2020-02-22 00:36:56.907 053     11573.84  225.16    56706.85  88888.00
2020-02-22 00:36:57.407 053     11573.78  225.16    56706.95  88888.00
2020-02-22 00:36:57.907 053     11573.77  225.20    56707.07  88888.00
2020-02-22 00:36:58.407 053     11573.81  225.24    56707.16  88888.00
2020-02-22 00:36:59.407 053     11573.81  225.31    56707.16  88888.00
2020-02-22 00:36:59.907 053     11573.77  225.33    56707.21  88888.00
2020-02-22 00:37:00.407 053     11573.72  225.43    56707.21  88888.00
2020-02-22 00:37:00.907 053     11573.79  225.47    56707.30  88888.00
2020-02-22 00:37:01.407 053     11573.72  225.47    56707.36  88888.00
2020-02-22 00:37:01.907 053     11573.73  225.52    56707.36  88888.00
2020-02-22 00:37:02.407 053     11573.75  225.53    56707.34  88888.00
2020-02-22 00:37:02.907 053     11573.56  225.57    56707.41  88888.00
2020-02-22 00:37:03.407 053     11573.59  225.64    56707.46  88888.00
2020-02-22 00:37:03.907 053     11573.59  225.66    56707.42  88888.00
2020-02-22 00:37:04.407 053     11573.57  225.73    56707.42  88888.00
2020-02-22 00:37:04.907 053     11573.66  225.79    56707.42  88888.00
2020-02-22 00:37:05.407 053     11573.61  225.81    56707.39  88888.00
2020-02-22 00:37:05.907 053     11573.57  225.88    56707.40  88888.00
2020-02-22 00:37:06.407 053     11573.75  225.95    56707.40  88888.00
2020-02-22 00:37:06.907 053     11573.78  225.96    56707.41  88888.00
2020-02-22 00:37:07.407 053     11573.79  226.03    56707.39  88888.00
2020-02-22 00:37:07.907 053     11573.82  226.08    56707.36  88888.00
2020-02-22 00:37:08.407 053     11573.78  226.12    56707.33  88888.00
2020-02-22 00:37:09.407 053     11573.88  226.19    56707.29  88888.00
2020-02-22 00:37:09.907 053     11573.80  226.23    56707.28  88888.00
2020-02-22 00:37:10.407 053     11573.93  226.29    56707.24  88888.00
2020-02-22 00:37:10.907 053     11573.91  226.33    56707.20  88888.00
2020-02-22 00:37:11.407 053     11573.91  226.41    56707.15  88888.00
2020-02-22 00:37:11.907 053     11573.95  226.43    56707.12  88888.00
2020-02-22 00:37:12.407 053     11573.88  226.43    56707.10  88888.00
2020-02-22 00:37:12.907 053     11573.96  226.50    56707.07  88888.00
2020-02-22 00:37:13.407 053     11574.03  226.50    56707.05  88888.00
2020-02-22 00:37:13.907 053     11574.01  226.55    56707.03  88888.00
2020-02-22 00:37:14.407 053     11574.07  226.61    56706.92  88888.00
2020-02-22 00:37:14.907 053     11574.09  226.63    56706.88  88888.00
2020-02-22 00:37:15.407 053     11574.05  226.67    56706.90  88888.00
2020-02-22 00:37:15.907 053     11574.19  226.70    56706.86  88888.00
2020-02-22 00:37:16.407 053     11574.16  226.74    56706.76  88888.00
2020-02-22 00:37:16.907 053     11574.19  226.80    56706.76  88888.00
2020-02-22 00:37:17.407 053     11574.28  226.76    56706.76  88888.00
2020-02-22 00:37:17.907 053     11574.26  226.79    56706.70  88888.00
2020-02-22 00:37:18.407 053     11574.33  226.87    56706.66  88888.00
2020-02-22 00:37:18.907 053     11574.39  226.86    56706.59  88888.00
2020-02-22 00:37:19.407 053     11574.39  226.89    56706.52  88888.00
2020-02-22 00:37:19.907 053     11574.46  226.91    56706.46  88888.00
2020-02-22 00:37:20.407 053     11574.51  226.95    56706.51  88888.00
2020-02-22 00:37:20.907 053     11574.50  227.01    56706.47  88888.00
2020-02-22 00:37:21.407 053     11574.71  227.03    56706.40  88888.00
2020-02-22 00:37:21.907 053     11574.67  227.01    56706.32  88888.00
2020-02-22 00:37:22.407 053     11574.70  227.05    56706.21  88888.00
2020-02-22 00:37:22.907 053     11574.81  227.08    56706.19  88888.00
2020-02-22 00:37:23.407 053     11574.74  227.11    56706.17  88888.00
2020-02-22 00:37:23.907 053     11574.75  227.15    56706.14  88888.00
2020-02-22 00:37:24.407 053     11574.81  227.14    56706.11  88888.00
2020-02-22 00:37:24.907 053     11574.82  227.20    56706.12  88888.00
2020-02-22 00:37:25.407 053     11575.05  227.23    56706.06  88888.00
2020-02-22 00:37:25.907 053     11575.07  227.20    56705.95  88888.00
2020-02-22 00:37:26.407 053     11575.04  227.22    56705.96  88888.00
2020-02-22 00:37:26.907 053     11575.16  227.21    56705.96  88888.00
2020-02-22 00:37:27.407 053     11575.14  227.21    56705.93  88888.00
2020-02-22 00:37:27.907 053     11575.26  227.24    56705.92  88888.00
2020-02-22 00:37:28.407 053     11575.31  227.24    56705.85  88888.00
2020-02-22 00:37:29.407 053     11575.24  227.29    56705.82  88888.00
2020-02-22 00:37:29.907 053     11575.30  227.28    56705.79  88888.00
2020-02-22 00:37:30.407 053     11575.40  227.29    56705.77  88888.00
2020-02-22 00:37:30.907 053     11575.57  227.28    56705.79  88888.00
2020-02-22 00:37:31.407 053     11575.60  227.30    56705.72  88888.00
2020-02-22 00:37:31.907 053     11575.66  227.32    56705.76  88888.00
2020-02-22 00:37:32.407 053     11575.78  227.32    56705.80  88888.00
2020-02-22 00:37:32.907 053     11575.78  227.30    56705.74  88888.00
2020-02-22 00:37:33.407 053     11575.85  227.31    56705.69  88888.00
2020-02-22 00:37:33.907 053     11575.94  227.28    56705.68  88888.00
2020-02-22 00:37:34.407 053     11575.86  227.27    56705.73  88888.00
2020-02-22 00:37:34.907 053     11575.92  227.31    56705.74  88888.00
2020-02-22 00:37:35.407 053     11575.92  227.28    56705.69  88888.00
2020-02-22 00:37:35.907 053     11576.02  227.29    56705.70  88888.00
2020-02-22 00:37:36.407 053     11576.29  227.31    56705.70  88888.00
2020-02-22 00:37:36.907 053     11576.35  227.28    56705.81  88888.00
2020-02-22 00:37:37.407 053     11576.43  227.28    56705.82  88888.00
2020-02-22 00:37:37.907 053     11576.53  227.30    56705.86  88888.00
2020-02-22 00:37:38.407 053     11576.58  227.28    56705.90  88888.00
2020-02-22 00:37:39.407 053     11576.73  227.24    56705.92  88888.00
2020-02-22 00:37:39.907 053     11576.71  227.27    56705.93  88888.00
2020-02-22 00:37:40.407 053     11576.87  227.29    56705.96  88888.00
2020-02-22 00:37:40.907 053     11576.93  227.25    56705.99  88888.00
2020-02-22 00:37:41.407 053     11576.99  227.28    56706.09  88888.00
2020-02-22 00:37:41.907 053     11577.08  227.27    56706.13  88888.00
2020-02-22 00:37:42.407 053     11577.07  227.24    56706.09  88888.00
2020-02-22 00:37:42.907 053     11577.05  227.22    56706.14  88888.00
2020-02-22 00:37:43.407 053     11577.17  227.17    56706.17  88888.00
2020-02-22 00:37:43.907 053     11577.14  227.16    56706.17  88888.00
2020-02-22 00:37:44.407 053     11577.21  227.17    56706.21  88888.00
2020-02-22 00:37:44.907 053     11577.22  227.15    56706.21  88888.00
2020-02-22 00:37:45.407 053     11577.21  227.09    56706.25  88888.00
2020-02-22 00:37:45.907 053     11577.28  227.08    56706.35  88888.00
2020-02-22 00:37:46.407 053     11577.32  227.08    56706.39  88888.00
2020-02-22 00:37:46.907 053     11577.35  227.05    56706.40  88888.00
2020-02-22 00:37:47.407 053     11577.43  227.01    56706.39  88888.00
2020-02-22 00:37:47.907 053     11577.42  227.01    56706.49  88888.00
2020-02-22 00:37:48.407 053     11577.45  227.04    56706.54  88888.00
2020-02-22 00:37:49.407 053     11577.46  227.02    56706.71  88888.00
2020-02-22 00:37:49.907 053     11577.53  227.05    56706.71  88888.00
2020-02-22 00:37:50.407 053     11577.61  226.98    56706.70  88888.00
2020-02-22 00:37:50.907 053     11577.54  226.95    56706.67  88888.00
2020-02-22 00:37:51.407 053     11577.64  226.94    56706.73  88888.00
2020-02-22 00:37:51.907 053     11577.63  226.95    56706.82  88888.00
2020-02-22 00:37:52.407 053     11577.77  226.96    56706.94  88888.00
2020-02-22 00:37:52.907 053     11577.87  226.94    56706.99  88888.00
2020-02-22 00:37:53.407 053     11577.83  226.97    56707.10  88888.00
2020-02-22 00:37:53.907 053     11577.89  227.00    56707.15  88888.00
2020-02-22 00:37:54.407 053     11577.96  226.94    56707.23  88888.00
2020-02-22 00:37:54.907 053     11577.95  226.96    56707.33  88888.00
2020-02-22 00:37:55.407 053     11577.99  226.98    56707.33  88888.00
2020-02-22 00:37:55.907 053     11578.05  226.98    56707.35  88888.00
2020-02-22 00:37:56.407 053     11578.11  227.00    56707.49  88888.00
2020-02-22 00:37:56.907 053     11578.23  226.98    56707.56  88888.00
2020-02-22 00:37:57.407 053     11578.22  226.97    56707.65  88888.00
2020-02-22 00:37:57.907 053     11578.25  227.00    56707.71  88888.00
2020-02-22 00:37:58.407 053     11578.32  226.97    56707.75  88888.00
2020-02-22 00:37:59.407 053     11578.40  227.00    56707.89  88888.00
2020-02-22 00:37:59.907 053     11578.46  227.01    56707.94  88888.00
2020-02-22 00:38:00.407 053     11578.37  227.00    56708.06  88888.00
2020-02-22 00:38:00.907 053     11578.45  227.03    56708.18  88888.00
2020-02-22 00:38:01.407 053     11578.47  227.04    56708.20  88888.00
2020-02-22 00:38:01.907 053     11578.42  227.08    56708.30  88888.00
2020-02-22 00:38:02.407 053     11578.42  227.07    56708.34  88888.00
2020-02-22 00:38:02.907 053     11578.40  227.10    56708.40  88888.00
2020-02-22 00:38:03.407 053     11578.42  227.15    56708.55  88888.00
2020-02-22 00:38:03.907 053     11578.47  227.14    56708.66  88888.00
2020-02-22 00:38:04.407 053     11578.49  227.15    56708.71  88888.00
2020-02-22 00:38:04.907 053     11578.51  227.18    56708.83  88888.00
2020-02-22 00:38:05.407 053     11578.59  227.22    56708.89  88888.00
2020-02-22 00:38:05.907 053     11578.71  227.25    56708.96  88888.00
2020-02-22 00:38:06.407 053     11578.89  227.30    56709.08  88888.00
2020-02-22 00:38:06.907 053     11578.91  227.30    56709.14  88888.00
2020-02-22 00:38:07.407 053     11578.91  227.37    56709.26  88888.00
2020-02-22 00:38:07.907 053     11578.99  227.39    56709.39  88888.00
2020-02-22 00:38:08.407 053     11578.99  227.43    56709.48  88888.00
2020-02-22 00:38:09.407 053     11579.13  227.50    56709.61  88888.00
2020-02-22 00:38:09.907 053     11579.14  227.59    56709.78  88888.00
2020-02-22 00:38:10.407 053     11579.24  227.66    56709.99  88888.00
2020-02-22 00:38:10.907 053     11579.33  227.68    56710.16  88888.00
2020-02-22 00:38:11.407 053     11579.34  227.73    56710.22  88888.00
2020-02-22 00:38:11.907 053     11579.47  227.78    56710.36  88888.00
2020-02-22 00:38:12.407 053     11579.52  227.78    56710.49  88888.00
2020-02-22 00:38:12.907 053     11579.59  227.84    56710.63  88888.00
2020-02-22 00:38:13.407 053     11579.69  227.86    56710.73  88888.00
2020-02-22 00:38:13.907 053     11579.67  227.88    56710.86  88888.00
2020-02-22 00:38:14.407 053     11579.76  227.97    56711.01  88888.00
2020-02-22 00:38:14.907 053     11579.89  228.02    56711.09  88888.00
2020-02-22 00:38:15.407 053     11579.93  228.05    56711.18  88888.00
2020-02-22 00:38:15.907 053     11580.00  228.13    56711.27  88888.00
2020-02-22 00:38:16.407 053     11580.03  228.17    56711.37  88888.00
2020-02-22 00:38:16.907 053     11580.07  228.27    56711.47  88888.00
2020-02-22 00:38:17.407 053     11580.19  228.32    56711.57  88888.00
2020-02-22 00:38:17.907 053     11580.20  228.39    56711.61  88888.00
2020-02-22 00:38:18.407 053     11580.27  228.47    56711.67  88888.00
2020-02-22 00:38:18.907 053     11580.28  228.49    56711.72  88888.00
2020-02-22 00:38:19.407 053     11580.21  228.53    56711.78  88888.00
2020-02-22 00:38:19.907 053     11580.27  228.64    56711.86  88888.00
2020-02-22 00:38:20.407 053     11580.35  228.67    56711.95  88888.00
2020-02-22 00:38:20.907 053     11580.40  228.71    56711.99  88888.00
2020-02-22 00:38:21.407 053     11580.60  228.75    56712.08  88888.00
2020-02-22 00:38:21.907 053     11580.70  228.77    56712.11  88888.00
2020-02-22 00:38:22.407 053     11580.63  228.79    56712.17  88888.00
2020-02-22 00:38:22.907 053     11580.76  228.83    56712.16  88888.00
2020-02-22 00:38:23.407 053     11580.79  228.81    56712.10  88888.00
2020-02-22 00:38:23.907 053     11580.84  228.87    56712.06  88888.00
2020-02-22 00:38:24.407 053     11580.88  228.86    56712.08  88888.00
2020-02-22 00:38:24.907 053     11580.82  228.86    56712.14  88888.00
2020-02-22 00:38:25.407 053     11580.86  228.90    56712.16  88888.00
2020-02-22 00:38:25.907 053     11580.86  228.91    56712.11  88888.00
2020-02-22 00:38:26.407 053     11580.79  228.92    56712.01  88888.00
2020-02-22 00:38:26.907 053     11580.75  228.93    56712.03  88888.00
2020-02-22 00:38:27.407 053     11580.66  228.92    56712.04  88888.00
2020-02-22 00:38:27.907 053     11580.68  228.97    56711.97  88888.00
2020-02-22 00:38:28.407 053     11580.72  229.00    56711.92  88888.00
2020-02-22 00:38:28.907 053     11580.63  228.98    56711.96  88888.00
2020-02-22 00:38:29.407 053     11580.67  229.00    56711.95  88888.00
2020-02-22 00:38:29.907 053     11580.69  229.00    56711.92  88888.00
2020-02-22 00:38:30.407 053     11580.60  229.00    56711.92  88888.00
2020-02-22 00:38:30.907 053     11580.65  229.07    56711.84  88888.00
2020-02-22 00:38:31.407 053     11580.66  229.05    56711.85  88888.00
2020-02-22 00:38:31.907 053     11580.72  229.06    56711.79  88888.00
2020-02-22 00:38:32.407 053     11580.81  229.07    56711.73  88888.00
2020-02-22 00:38:32.907 053     11580.82  229.06    56711.71  88888.00
2020-02-22 00:38:33.407 053     11580.76  229.12    56711.76  88888.00
2020-02-22 00:38:33.907 053     11580.83  229.13    56711.78  88888.00
2020-02-22 00:38:34.407 053     11580.75  229.15    56711.82  88888.00
2020-02-22 00:38:34.907 053     11580.79  229.18    56711.78  88888.00
2020-02-22 00:38:35.407 053     11580.77  229.15    56711.78  88888.00
2020-02-22 00:38:35.907 053     11580.70  229.19    56711.78  88888.00
2020-02-22 00:38:36.407 053     11580.81  229.19    56711.78  88888.00
2020-02-22 00:38:36.907 053     11580.83  229.17    56711.82  88888.00
2020-02-22 00:38:37.407 053     11580.80  229.20    56711.89  88888.00
2020-02-22 00:38:37.907 053     11580.90  229.19    56711.90  88888.00
2020-02-22 00:38:38.407 053     11580.90  229.19    56711.86  88888.00
2020-02-22 00:38:38.907 053     11580.95  229.25    56711.89  88888.00
2020-02-22 00:38:39.407 053     11581.04  229.22    56711.87  88888.00
2020-02-22 00:38:39.907 053     11581.01  229.24    56711.89  88888.00
2020-02-22 00:38:40.407 053     11581.17  229.26    56711.92  88888.00
2020-02-22 00:38:40.907 053     11581.25  229.25    56711.95  88888.00
2020-02-22 00:38:41.407 053     11581.27  229.31    56712.01  88888.00
2020-02-22 00:38:41.907 053     11581.36  229.34    56712.05  88888.00
2020-02-22 00:38:42.407 053     11581.32  229.36    56712.12  88888.00
2020-02-22 00:38:42.907 053     11581.42  229.42    56712.15  88888.00
2020-02-22 00:38:43.407 053     11581.57  229.42    56712.16  88888.00
2020-02-22 00:38:43.907 053     11581.57  229.46    56712.22  88888.00
2020-02-22 00:38:44.408 053     11581.66  229.53    56712.35  88888.00
2020-02-22 00:38:44.908 053     11581.76  229.55    56712.40  88888.00
2020-02-22 00:38:45.408 053     11581.83  229.56    56712.43  88888.00
2020-02-22 00:38:45.908 053     11581.95  229.59    56712.51  88888.00
2020-02-22 00:38:46.408 053     11582.06  229.59    56712.61  88888.00
2020-02-22 00:38:46.908 053     11582.09  229.66    56712.72  88888.00
2020-02-22 00:38:47.408 053     11582.32  229.68    56712.73  88888.00
2020-02-22 00:38:47.908 053     11582.43  229.68    56712.76  88888.00
2020-02-22 00:38:48.408 053     11582.48  229.73    56712.93  88888.00
2020-02-22 00:38:48.908 053     11582.66  229.74    56713.04  88888.00
2020-02-22 00:38:49.408 053     11582.68  229.75    56713.14  88888.00
2020-02-22 00:38:49.908 053     11582.82  229.82    56713.28  88888.00
2020-02-22 00:38:50.408 053     11582.97  229.82    56713.37  88888.00
2020-02-22 00:38:50.908 053     11583.04  229.88    56713.51  88888.00
2020-02-22 00:38:51.408 053     11583.26  229.97    56713.65  88888.00
2020-02-22 00:38:51.908 053     11583.38  230.00    56713.85  88888.00
2020-02-22 00:38:52.408 053     11583.46  230.06    56714.01  88888.00
2020-02-22 00:38:52.908 053     11583.66  230.09    56714.15  88888.00
2020-02-22 00:38:53.408 053     11583.72  230.11    56714.28  88888.00
2020-02-22 00:38:53.908 053     11583.86  230.18    56714.47  88888.00
2020-02-22 00:38:54.408 053     11584.05  230.18    56714.55  88888.00
2020-02-22 00:38:54.908 053     11584.14  230.23    56714.74  88888.00
2020-02-22 00:38:55.408 053     11584.38  230.33    56714.97  88888.00
2020-02-22 00:38:55.908 053     11584.55  230.36    56715.12  88888.00
2020-02-22 00:38:56.408 053     11584.59  230.49    56715.27  88888.00
2020-02-22 00:38:56.908 053     11584.80  230.55    56715.48  88888.00
2020-02-22 00:38:57.408 053     11584.79  230.56    56715.62  88888.00
2020-02-22 00:38:57.908 053     11584.96  230.62    56715.83  88888.00
2020-02-22 00:38:58.408 053     11585.21  230.70    56716.09  88888.00
2020-02-22 00:38:58.908 053     11585.32  230.76    56716.25  88888.00
2020-02-22 00:38:59.408 053     11585.49  230.84    56716.45  88888.00
2020-02-22 00:38:59.908 053     11585.63  230.83    56716.67  88888.00
2020-02-22 00:39:00.408 053     11585.72  230.83    56716.85  88888.00
2020-02-22 00:39:00.908 053     11585.87  230.90    56717.02  88888.00
2020-02-22 00:39:01.408 053     11586.00  230.95    56717.29  88888.00
2020-02-22 00:39:01.908 053     11586.10  231.04    56717.50  88888.00
2020-02-22 00:39:02.408 053     11586.30  231.10    56717.70  88888.00
2020-02-22 00:39:02.908 053     11586.39  231.13    56717.93  88888.00
2020-02-22 00:39:03.408 053     11586.48  231.20    56718.11  88888.00
2020-02-22 00:39:03.908 053     11586.56  231.20    56718.31  88888.00
2020-02-22 00:39:04.408 053     11586.57  231.26    56718.56  88888.00
2020-02-22 00:39:04.908 053     11586.76  231.37    56718.75  88888.00
2020-02-22 00:39:05.408 053     11586.87  231.37    56718.92  88888.00
2020-02-22 00:39:05.908 053     11586.90  231.42    56719.09  88888.00
2020-02-22 00:39:06.408 053     11587.05  231.46    56719.30  88888.00
2020-02-22 00:39:06.908 053     11587.05  231.46    56719.48  88888.00
2020-02-22 00:39:07.408 053     11587.12  231.50    56719.74  88888.00
2020-02-22 00:39:07.908 053     11587.29  231.51    56719.93  88888.00
2020-02-22 00:39:08.408 053     11587.33  231.52    56720.17  88888.00
2020-02-22 00:39:08.908 053     11587.49  231.59    56720.38  88888.00
2020-02-22 00:39:09.408 053     11587.65  231.62    56720.53  88888.00
2020-02-22 00:39:09.908 053     11587.64  231.66    56720.70  88888.00
2020-02-22 00:39:10.408 053     11587.67  231.73    56720.92  88888.00
2020-02-22 00:39:10.908 053     11587.75  231.72    56721.11  88888.00
2020-02-22 00:39:11.408 053     11587.82  231.78    56721.27  88888.00
2020-02-22 00:39:11.908 053     11587.92  231.85    56721.45  88888.00
2020-02-22 00:39:12.408 053     11587.89  231.84    56721.65  88888.00
2020-02-22 00:39:12.908 053     11587.88  231.86    56721.94  88888.00
2020-02-22 00:39:13.408 053     11587.89  231.90    56722.12  88888.00
2020-02-22 00:39:13.908 053     11587.84  231.93    56722.31  88888.00
2020-02-22 00:39:14.408 053     11587.92  232.00    56722.52  88888.00
2020-02-22 00:39:14.908 053     11587.95  231.98    56722.70  88888.00
2020-02-22 00:39:15.408 053     11587.88  232.00    56722.87  88888.00
2020-02-22 00:39:15.908 053     11587.89  232.04    56723.02  88888.00
2020-02-22 00:39:16.408 053     11587.87  232.05    56723.16  88888.00
2020-02-22 00:39:16.908 053     11587.83  232.10    56723.33  88888.00
2020-02-22 00:39:17.408 053     11587.83  232.14    56723.45  88888.00
2020-02-22 00:39:17.908 053     11587.76  232.18    56723.59  88888.00
2020-02-22 00:39:18.408 053     11587.72  232.19    56723.73  88888.00
2020-02-22 00:39:18.908 053     11587.71  232.18    56723.85  88888.00
2020-02-22 00:39:19.408 053     11587.47  232.17    56723.92  88888.00
2020-02-22 00:39:19.908 053     11587.42  232.24    56724.09  88888.00
2020-02-22 00:39:20.408 053     11587.41  232.21    56724.22  88888.00
2020-02-22 00:39:20.908 053     11587.39  232.22    56724.31  88888.00
2020-02-22 00:39:21.408 053     11587.44  232.25    56724.40  88888.00
2020-02-22 00:39:21.908 053     11587.20  232.26    56724.53  88888.00
2020-02-22 00:39:22.408 053     11587.05  232.30    56724.57  88888.00
2020-02-22 00:39:22.908 053     11587.21  232.26    56724.67  88888.00
2020-02-22 00:39:23.408 053     11587.07  232.26    56724.75  88888.00
2020-02-22 00:39:23.908 053     11587.08  232.31    56724.80  88888.00
2020-02-22 00:39:24.408 053     11587.02  232.30    56724.89  88888.00
2020-02-22 00:39:24.908 053     11586.86  232.32    56724.98  88888.00
2020-02-22 00:39:25.408 053     11586.78  232.37    56725.05  88888.00
2020-02-22 00:39:25.908 053     11586.71  232.39    56725.09  88888.00
2020-02-22 00:39:26.408 053     11586.60  232.42    56725.12  88888.00
2020-02-22 00:39:26.908 053     11586.55  232.47    56725.19  88888.00
2020-02-22 00:39:27.408 053     11586.42  232.49    56725.24  88888.00
2020-02-22 00:39:27.908 053     11586.31  232.53    56725.28  88888.00
2020-02-22 00:39:28.408 053     11586.29  232.58    56725.31  88888.00
2020-02-22 00:39:28.908 053     11586.12  232.60    56725.39  88888.00
2020-02-22 00:39:29.408 053     11585.97  232.64    56725.46  88888.00
2020-02-22 00:39:29.908 053     11585.84  232.67    56725.45  88888.00
2020-02-22 00:39:30.408 053     11585.77  232.72    56725.54  88888.00
2020-02-22 00:39:30.908 053     11585.76  232.80    56725.57  88888.00
2020-02-22 00:39:31.408 053     11585.65  232.78    56725.57  88888.00
2020-02-22 00:39:31.908 053     11585.58  232.82    56725.53  88888.00
2020-02-22 00:39:32.408 053     11585.56  232.83    56725.57  88888.00
2020-02-22 00:39:32.908 053     11585.39  232.88    56725.53  88888.00
2020-02-22 00:39:33.408 053     11585.31  232.99    56725.62  88888.00
2020-02-22 00:39:33.908 053     11585.30  233.01    56725.62  88888.00
2020-02-22 00:39:34.408 053     11585.13  233.02    56725.62  88888.00
2020-02-22 00:39:34.908 053     11585.13  233.07    56725.59  88888.00
2020-02-22 00:39:35.408 053     11585.05  233.14    56725.54  88888.00
2020-02-22 00:39:35.908 053     11584.92  233.21    56725.52  88888.00
2020-02-22 00:39:36.408 053     11584.99  233.28    56725.43  88888.00
2020-02-22 00:39:36.908 053     11584.91  233.28    56725.43  88888.00
2020-02-22 00:39:37.408 053     11584.86  233.37    56725.40  88888.00
2020-02-22 00:39:37.908 053     11584.92  233.41    56725.31  88888.00
2020-02-22 00:39:38.908 053     11584.83  233.56    56725.25  88888.00
2020-02-22 00:39:39.408 053     11584.85  233.62    56725.21  88888.00
2020-02-22 00:39:39.908 053     11584.73  233.70    56725.12  88888.00
2020-02-22 00:39:40.408 053     11584.78  233.81    56725.06  88888.00
2020-02-22 00:39:40.908 053     11584.80  233.84    56725.02  88888.00
2020-02-22 00:39:41.408 053     11584.85  233.95    56724.95  88888.00
2020-02-22 00:39:41.908 053     11584.96  234.07    56724.99  88888.00
2020-02-22 00:39:42.408 053     11584.92  234.11    56724.90  88888.00
2020-02-22 00:39:42.908 053     11585.00  234.19    56724.87  88888.00
2020-02-22 00:39:43.408 053     11585.12  234.29    56724.86  88888.00
2020-02-22 00:39:43.908 053     11585.13  234.38    56724.81  88888.00
2020-02-22 00:39:44.408 053     11585.20  234.48    56724.76  88888.00
2020-02-22 00:39:44.908 053     11585.33  234.53    56724.72  88888.00
2020-02-22 00:39:45.408 053     11585.37  234.66    56724.70  88888.00
2020-02-22 00:39:45.908 053     11585.54  234.78    56724.70  88888.00
2020-02-22 00:39:46.408 053     11585.63  234.86    56724.72  88888.00
2020-02-22 00:39:46.908 053     11585.72  234.99    56724.68  88888.00
2020-02-22 00:39:47.408 053     11585.93  235.11    56724.62  88888.00
2020-02-22 00:39:47.908 053     11585.94  235.18    56724.62  88888.00
2020-02-22 00:39:48.408 053     11586.09  235.33    56724.60  88888.00
2020-02-22 00:39:48.908 053     11586.29  235.45    56724.58  88888.00
2020-02-22 00:39:49.408 053     11586.31  235.57    56724.57  88888.00
2020-02-22 00:39:49.908 053     11586.51  235.69    56724.60  88888.00
2020-02-22 00:39:50.408 053     11586.62  235.79    56724.60  88888.00
2020-02-22 00:39:50.908 053     11586.76  235.93    56724.61  88888.00
2020-02-22 00:39:51.408 053     11586.98  236.03    56724.56  88888.00
2020-02-22 00:39:51.908 053     11587.08  236.12    56724.49  88888.00
2020-02-22 00:39:52.408 053     11587.26  236.28    56724.55  88888.00
2020-02-22 00:39:52.908 053     11587.47  236.39    56724.51  88888.00
2020-02-22 00:39:53.408 053     11587.57  236.49    56724.54  88888.00
2020-02-22 00:39:53.908 053     11587.78  236.66    56724.58  88888.00
2020-02-22 00:39:54.408 053     11587.99  236.77    56724.64  88888.00
2020-02-22 00:39:54.908 053     11588.11  236.90    56724.69  88888.00
2020-02-22 00:39:55.408 053     11588.38  237.04    56724.69  88888.00
2020-02-22 00:39:55.908 053     11588.51  237.20    56724.74  88888.00
2020-02-22 00:39:56.408 053     11588.67  237.31    56724.80  88888.00
2020-02-22 00:39:56.908 053     11588.99  237.47    56724.85  88888.00
2020-02-22 00:39:57.408 053     11589.16  237.59    56724.82  88888.00
2020-02-22 00:39:57.908 053     11589.37  237.76    56724.93  88888.00
2020-02-22 00:39:58.408 053     11589.65  237.88    56724.98  88888.00
2020-02-22 00:39:58.908 053     11589.84  237.98    56725.06  88888.00
2020-02-22 00:39:59.408 053     11590.11  238.16    56725.12  88888.00
2020-02-22 00:39:59.908 053     11590.34  238.32    56725.09  88888.00
2020-02-22 00:40:00.408 053     11590.52  238.45    56725.17  88888.00
2020-02-22 00:40:00.908 053     11590.73  238.61    56725.30  88888.00
2020-02-22 00:40:01.408 053     11590.90  238.70    56725.34  88888.00
2020-02-22 00:40:01.908 053     11591.18  238.87    56725.45  88888.00
2020-02-22 00:40:02.408 053     11591.49  239.05    56725.59  88888.00
2020-02-22 00:40:02.908 053     11591.73  239.18    56725.66  88888.00
2020-02-22 00:40:03.408 053     11592.07  239.36    56725.77  88888.00
2020-02-22 00:40:03.908 053     11592.35  239.46    56725.81  88888.00
2020-02-22 00:40:04.408 053     11592.51  239.59    56725.89  88888.00
2020-02-22 00:40:04.908 053     11592.76  239.74    56726.03  88888.00
2020-02-22 00:40:05.408 053     11592.97  239.85    56726.10  88888.00
2020-02-22 00:40:05.908 053     11593.16  239.97    56726.17  88888.00
2020-02-22 00:40:06.408 053     11593.43  240.08    56726.22  88888.00
2020-02-22 00:40:06.908 053     11593.40  240.21    56726.28  88888.00
2020-02-22 00:40:07.408 053     11593.54  240.35    56726.36  88888.00
2020-02-22 00:40:07.908 053     11593.85  240.44    56726.47  88888.00
2020-02-22 00:40:08.408 053     11593.99  240.50    56726.56  88888.00
2020-02-22 00:40:08.908 053     11594.15  240.70    56726.61  88888.00
2020-02-22 00:40:09.408 053     11594.37  240.81    56726.63  88888.00
2020-02-22 00:40:09.908 053     11594.55  240.91    56726.68  88888.00
2020-02-22 00:40:10.408 053     11594.87  241.06    56726.74  88888.00
2020-02-22 00:40:10.908 053     11595.07  241.16    56726.86  88888.00
2020-02-22 00:40:11.408 053     11595.24  241.26    56726.95  88888.00
2020-02-22 00:40:12.408 053     11595.59  241.46    56727.07  88888.00
2020-02-22 00:40:12.908 053     11595.74  241.58    56727.14  88888.00
2020-02-22 00:40:13.408 053     11595.94  241.66    56727.25  88888.00
2020-02-22 00:40:13.908 053     11596.02  241.77    56727.33  88888.00
2020-02-22 00:40:14.408 053     11596.19  241.91    56727.42  88888.00
2020-02-22 00:40:14.908 053     11596.38  242.01    56727.52  88888.00
2020-02-22 00:40:15.408 053     11596.46  242.12    56727.61  88888.00
2020-02-22 00:40:15.908 053     11596.58  242.22    56727.69  88888.00
2020-02-22 00:40:16.408 053     11596.67  242.28    56727.80  88888.00
2020-02-22 00:40:16.908 053     11596.77  242.38    56727.84  88888.00
2020-02-22 00:40:17.408 053     11596.94  242.52    56727.97  88888.00
2020-02-22 00:40:17.908 053     11596.91  242.58    56728.10  88888.00
2020-02-22 00:40:18.408 053     11596.94  242.62    56728.20  88888.00
2020-02-22 00:40:18.908 053     11597.15  242.69    56728.29  88888.00
2020-02-22 00:40:19.408 053     11597.29  242.74    56728.42  88888.00
2020-02-22 00:40:19.908 053     11597.40  242.83    56728.58  88888.00
2020-02-22 00:40:20.408 053     11597.37  242.87    56728.71  88888.00
2020-02-22 00:40:20.908 053     11597.38  242.94    56728.90  88888.00
2020-02-22 00:40:21.408 053     11597.56  243.02    56728.99  88888.00
2020-02-22 00:40:22.408 053     11597.64  243.17    56729.29  88888.00
2020-02-22 00:40:22.908 053     11597.84  243.21    56729.42  88888.00
2020-02-22 00:40:23.408 053     11597.90  243.21    56729.60  88888.00
2020-02-22 00:40:23.908 053     11597.92  243.28    56729.68  88888.00
2020-02-22 00:40:24.408 053     11597.96  243.34    56729.76  88888.00
2020-02-22 00:40:24.908 053     11597.93  243.39    56729.96  88888.00
2020-02-22 00:40:25.408 053     11597.93  243.46    56730.08  88888.00
2020-02-22 00:40:25.908 053     11597.99  243.48    56730.20  88888.00
2020-02-22 00:40:26.408 053     11597.90  243.50    56730.32  88888.00
2020-02-22 00:40:26.908 053     11597.88  243.57    56730.38  88888.00
2020-02-22 00:40:27.408 053     11597.83  243.62    56730.46  88888.00
2020-02-22 00:40:27.908 053     11597.74  243.71    56730.64  88888.00
2020-02-22 00:40:28.408 053     11597.74  243.77    56730.78  88888.00
2020-02-22 00:40:28.908 053     11597.67  243.75    56730.89  88888.00
2020-02-22 00:40:29.408 053     11597.71  243.74    56731.08  88888.00
2020-02-22 00:40:29.908 053     11597.81  243.71    56731.17  88888.00
2020-02-22 00:40:30.408 053     11597.79  243.75    56731.33  88888.00
2020-02-22 00:40:30.908 053     11597.84  243.82    56731.46  88888.00
2020-02-22 00:40:31.408 053     11597.75  243.81    56731.55  88888.00
2020-02-22 00:40:32.408 053     11597.71  243.92    56731.74  88888.00
2020-02-22 00:40:32.908 053     11597.63  243.96    56731.86  88888.00
2020-02-22 00:40:33.408 053     11597.57  244.01    56731.95  88888.00
2020-02-22 00:40:33.908 053     11597.61  244.03    56732.08  88888.00
2020-02-22 00:40:34.408 053     11597.56  244.07    56732.25  88888.00
2020-02-22 00:40:34.908 053     11597.55  244.11    56732.36  88888.00
2020-02-22 00:40:35.408 053     11597.54  244.12    56732.43  88888.00
2020-02-22 00:40:35.908 053     11597.38  244.14    56732.53  88888.00
2020-02-22 00:40:36.408 053     11597.40  244.23    56732.71  88888.00
2020-02-22 00:40:36.908 053     11597.35  244.24    56732.82  88888.00
2020-02-22 00:40:37.408 053     11597.27  244.28    56732.91  88888.00
2020-02-22 00:40:37.908 053     11597.23  244.31    56733.02  88888.00
2020-02-22 00:40:38.408 053     11597.07  244.32    56733.08  88888.00
2020-02-22 00:40:38.908 053     11596.92  244.32    56733.16  88888.00
2020-02-22 00:40:39.408 053     11596.80  244.31    56733.26  88888.00
2020-02-22 00:40:39.908 053     11596.64  244.31    56733.40  88888.00
2020-02-22 00:40:40.408 053     11596.59  244.37    56733.49  88888.00
2020-02-22 00:40:40.908 053     11596.52  244.37    56733.56  88888.00
2020-02-22 00:40:41.408 053     11596.38  244.42    56733.61  88888.00
2020-02-22 00:40:42.408 053     11596.45  244.44    56733.78  88888.00
2020-02-22 00:40:42.908 053     11596.40  244.46    56733.81  88888.00
2020-02-22 00:40:43.408 053     11596.42  244.50    56733.93  88888.00
2020-02-22 00:40:43.908 053     11596.25  244.55    56733.98  88888.00
2020-02-22 00:40:44.408 053     11596.25  244.66    56734.03  88888.00
2020-02-22 00:40:44.908 053     11596.19  244.73    56734.04  88888.00
2020-02-22 00:40:45.408 053     11596.09  244.78    56734.12  88888.00
2020-02-22 00:40:45.908 053     11596.04  244.83    56734.25  88888.00
2020-02-22 00:40:46.408 053     11595.96  244.86    56734.31  88888.00
2020-02-22 00:40:46.908 053     11595.91  244.94    56734.43  88888.00
2020-02-22 00:40:47.409 053     11595.90  244.99    56734.52  88888.00
2020-02-22 00:40:47.909 053     11595.76  245.03    56734.54  88888.00
2020-02-22 00:40:48.409 053     11595.70  245.11    56734.62  88888.00
2020-02-22 00:40:48.909 053     11595.67  245.13    56734.69  88888.00
2020-02-22 00:40:49.409 053     11595.46  245.17    56734.70  88888.00
2020-02-22 00:40:49.909 053     11595.27  245.25    56734.77  88888.00
2020-02-22 00:40:50.409 053     11595.21  245.28    56734.81  88888.00
2020-02-22 00:40:50.909 053     11595.11  245.30    56734.83  88888.00
2020-02-22 00:40:51.409 053     11595.15  245.33    56734.87  88888.00
2020-02-22 00:40:52.409 053     11594.99  245.41    56734.90  88888.00
2020-02-22 00:40:52.909 053     11595.18  245.46    56734.96  88888.00
2020-02-22 00:40:53.409 053     11595.08  245.50    56734.99  88888.00
2020-02-22 00:40:53.909 053     11595.03  245.55    56734.99  88888.00
2020-02-22 00:40:54.409 053     11595.04  245.55    56734.91  88888.00
2020-02-22 00:40:54.909 053     11594.94  245.58    56734.90  88888.00
2020-02-22 00:40:55.409 053     11594.97  245.62    56734.97  88888.00
2020-02-22 00:40:55.909 053     11594.85  245.65    56735.00  88888.00
2020-02-22 00:40:56.409 053     11594.79  245.69    56734.95  88888.00
2020-02-22 00:40:56.909 053     11594.82  245.74    56734.90  88888.00
2020-02-22 00:40:57.409 053     11594.73  245.71    56734.91  88888.00
2020-02-22 00:40:57.909 053     11594.67  245.72    56734.86  88888.00
2020-02-22 00:40:58.409 053     11594.66  245.74    56734.72  88888.00
2020-02-22 00:40:58.909 053     11594.55  245.71    56734.62  88888.00
2020-02-22 00:40:59.409 053     11594.53  245.72    56734.62  88888.00
2020-02-22 00:40:59.909 053     11594.53  245.69    56734.56  88888.00
2020-02-22 00:41:00.409 053     11594.44  245.74    56734.52  88888.00
2020-02-22 00:41:00.909 053     11594.50  245.75    56734.40  88888.00
2020-02-22 00:41:01.409 053     11594.38  245.74    56734.32  88888.00
2020-02-22 00:41:01.909 053     11594.27  245.75    56734.25  88888.00
2020-02-22 00:41:02.409 053     11594.32  245.75    56734.20  88888.00
2020-02-22 00:41:02.909 053     11594.22  245.80    56734.17  88888.00
2020-02-22 00:41:03.409 053     11594.20  245.86    56734.19  88888.00
2020-02-22 00:41:03.909 053     11594.22  245.86    56734.17  88888.00
2020-02-22 00:41:04.409 053     11594.09  245.85    56734.11  88888.00
2020-02-22 00:41:04.909 053     11594.03  245.87    56734.07  88888.00
2020-02-22 00:41:05.409 053     11594.01  245.89    56734.01  88888.00
2020-02-22 00:41:05.909 053     11593.90  245.92    56733.94  88888.00
2020-02-22 00:41:06.409 053     11593.80  245.91    56733.84  88888.00
2020-02-22 00:41:06.909 053     11593.67  245.92    56733.75  88888.00
2020-02-22 00:41:07.409 053     11593.59  245.94    56733.65  88888.00
2020-02-22 00:41:07.909 053     11593.65  245.94    56733.55  88888.00
2020-02-22 00:41:08.409 053     11593.62  245.93    56733.46  88888.00
2020-02-22 00:41:08.909 053     11593.62  245.93    56733.40  88888.00
2020-02-22 00:41:09.409 053     11593.65  245.93    56733.22  88888.00
2020-02-22 00:41:09.909 053     11593.54  245.92    56733.13  88888.00
2020-02-22 00:41:10.409 053     11593.55  245.91    56733.03  88888.00
2020-02-22 00:41:10.909 053     11593.45  245.85    56732.90  88888.00
2020-02-22 00:41:11.409 053     11593.40  245.87    56732.79  88888.00
2020-02-22 00:41:12.409 053     11593.40  245.87    56732.59  88888.00
2020-02-22 00:41:12.909 053     11593.43  245.82    56732.49  88888.00
2020-02-22 00:41:13.409 053     11593.43  245.80    56732.34  88888.00
2020-02-22 00:41:13.909 053     11593.37  245.78    56732.18  88888.00
2020-02-22 00:41:14.409 053     11593.40  245.77    56732.00  88888.00
2020-02-22 00:41:14.909 053     11593.33  245.68    56731.94  88888.00
2020-02-22 00:41:15.409 053     11593.25  245.65    56731.88  88888.00
2020-02-22 00:41:15.909 053     11593.31  245.61    56731.78  88888.00
2020-02-22 00:41:16.409 053     11593.27  245.55    56731.63  88888.00
2020-02-22 00:41:16.909 053     11593.21  245.51    56731.50  88888.00
2020-02-22 00:41:17.409 053     11593.24  245.48    56731.47  88888.00
2020-02-22 00:41:17.909 053     11593.13  245.46    56731.36  88888.00
2020-02-22 00:41:18.409 053     11593.14  245.47    56731.25  88888.00
2020-02-22 00:41:18.909 053     11593.23  245.40    56731.14  88888.00
2020-02-22 00:41:19.409 053     11593.23  245.32    56731.10  88888.00
2020-02-22 00:41:19.909 053     11593.28  245.32    56731.08  88888.00
2020-02-22 00:41:20.409 053     11593.25  245.27    56731.02  88888.00
2020-02-22 00:41:20.909 053     11593.18  245.26    56730.86  88888.00
2020-02-22 00:41:21.409 053     11593.25  245.23    56730.76  88888.00
2020-02-22 00:41:21.909 053     11593.16  245.16    56730.72  88888.00
2020-02-22 00:41:22.409 053     11593.19  245.14    56730.66  88888.00
2020-02-22 00:41:22.909 053     11593.23  245.12    56730.60  88888.00
2020-02-22 00:41:23.409 053     11593.18  245.11    56730.54  88888.00
2020-02-22 00:41:23.909 053     11593.30  245.11    56730.57  88888.00
2020-02-22 00:41:24.409 053     11593.33  245.06    56730.54  88888.00
2020-02-22 00:41:24.909 053     11593.27  245.04    56730.51  88888.00
2020-02-22 00:41:25.409 053     11593.39  245.05    56730.51  88888.00
2020-02-22 00:41:25.909 053     11593.44  245.03    56730.46  88888.00
2020-02-22 00:41:26.409 053     11593.51  245.04    56730.48  88888.00
2020-02-22 00:41:26.909 053     11593.54  245.02    56730.52  88888.00
2020-02-22 00:41:27.409 053     11593.50  244.99    56730.51  88888.00
2020-02-22 00:41:27.909 053     11593.58  245.05    56730.51  88888.00
2020-02-22 00:41:28.409 053     11593.60  245.02    56730.54  88888.00
2020-02-22 00:41:28.909 053     11593.57  245.00    56730.58  88888.00
2020-02-22 00:41:29.409 053     11593.71  245.02    56730.64  88888.00
2020-02-22 00:41:29.909 053     11593.69  245.04    56730.65  88888.00
2020-02-22 00:41:30.409 053     11593.67  245.05    56730.72  88888.00
2020-02-22 00:41:30.909 053     11593.80  245.07    56730.78  88888.00
2020-02-22 00:41:31.409 053     11593.78  245.09    56730.86  88888.00
2020-02-22 00:41:31.909 053     11593.76  245.12    56730.91  88888.00
2020-02-22 00:41:32.409 053     11593.87  245.12    56730.98  88888.00
2020-02-22 00:41:32.909 053     11593.78  245.11    56731.09  88888.00
2020-02-22 00:41:33.409 053     11593.76  245.14    56731.21  88888.00
2020-02-22 00:41:33.909 053     11593.79  245.12    56731.31  88888.00
2020-02-22 00:41:34.409 053     11593.86  245.16    56731.38  88888.00
2020-02-22 00:41:34.909 053     11593.95  245.19    56731.50  88888.00
2020-02-22 00:41:35.409 053     11593.90  245.19    56731.59  88888.00
2020-02-22 00:41:35.909 053     11593.88  245.25    56731.67  88888.00
2020-02-22 00:41:36.409 053     11594.06  245.28    56731.78  88888.00
2020-02-22 00:41:36.909 053     11594.15  245.32    56731.92  88888.00
2020-02-22 00:41:37.409 053     11594.28  245.37    56731.99  88888.00
2020-02-22 00:41:37.909 053     11594.36  245.37    56732.07  88888.00
2020-02-22 00:41:38.409 053     11594.31  245.40    56732.19  88888.00
2020-02-22 00:41:38.909 053     11594.39  245.46    56732.27  88888.00
2020-02-22 00:41:39.409 053     11594.44  245.48    56732.36  88888.00
2020-02-22 00:41:39.909 053     11594.46  245.54    56732.49  88888.00
2020-02-22 00:41:40.409 053     11594.63  245.58    56732.55  88888.00
2020-02-22 00:41:40.909 053     11594.70  245.58    56732.58  88888.00
2020-02-22 00:41:41.409 053     11594.71  245.67    56732.68  88888.00
2020-02-22 00:41:41.909 053     11594.77  245.71    56732.77  88888.00
2020-02-22 00:41:42.409 053     11594.72  245.74    56732.83  88888.00
2020-02-22 00:41:42.909 053     11594.82  245.78    56732.88  88888.00
2020-02-22 00:41:43.909 053     11594.75  245.77    56732.94  88888.00
2020-02-22 00:41:44.409 053     11594.84  245.80    56732.95  88888.00
2020-02-22 00:41:44.909 053     11594.85  245.78    56732.98  88888.00
2020-02-22 00:41:45.409 053     11594.93  245.84    56733.08  88888.00
2020-02-22 00:41:45.909 053     11595.10  245.87    56733.08  88888.00
2020-02-22 00:41:46.409 053     11595.04  245.85    56733.08  88888.00
2020-02-22 00:41:46.909 053     11595.11  245.86    56733.09  88888.00
2020-02-22 00:41:47.409 053     11595.07  245.85    56733.04  88888.00
2020-02-22 00:41:47.909 053     11595.06  245.87    56733.01  88888.00
2020-02-22 00:41:48.409 053     11595.20  245.88    56732.98  88888.00
2020-02-22 00:41:48.909 053     11595.25  245.84    56732.95  88888.00
2020-02-22 00:41:49.409 053     11595.22  245.86    56732.89  88888.00
2020-02-22 00:41:49.909 053     11595.28  245.88    56732.88  88888.00
2020-02-22 00:41:50.409 053     11595.28  245.80    56732.83  88888.00
2020-02-22 00:41:50.909 053     11595.35  245.80    56732.83  88888.00
2020-02-22 00:41:51.409 053     11595.47  245.77    56732.81  88888.00
2020-02-22 00:41:51.909 053     11595.43  245.73    56732.73  88888.00
2020-02-22 00:41:52.409 053     11595.53  245.68    56732.72  88888.00
2020-02-22 00:41:52.909 053     11595.54  245.62    56732.66  88888.00
2020-02-22 00:41:53.909 053     11595.56  245.66    56732.56  88888.00
2020-02-22 00:41:54.409 053     11595.57  245.65    56732.43  88888.00
2020-02-22 00:41:54.909 053     11595.52  245.64    56732.28  88888.00
2020-02-22 00:41:55.409 053     11595.57  245.59    56732.18  88888.00
2020-02-22 00:41:55.909 053     11595.53  245.53    56732.13  88888.00
2020-02-22 00:41:56.409 053     11595.56  245.53    56731.98  88888.00
2020-02-22 00:41:56.909 053     11595.53  245.55    56731.89  88888.00
2020-02-22 00:41:57.409 053     11595.45  245.57    56731.80  88888.00
2020-02-22 00:41:57.909 053     11595.54  245.57    56731.69  88888.00
2020-02-22 00:41:58.409 053     11595.53  245.50    56731.57  88888.00
2020-02-22 00:41:58.909 053     11595.42  245.46    56731.46  88888.00
2020-02-22 00:41:59.409 053     11595.54  245.45    56731.38  88888.00
2020-02-22 00:41:59.909 053     11595.42  245.40    56731.31  88888.00
2020-02-22 00:42:00.409 053     11595.36  245.44    56731.21  88888.00
2020-02-22 00:42:00.909 053     11595.40  245.39    56731.02  88888.00
2020-02-22 00:42:01.409 053     11595.29  245.38    56730.92  88888.00
2020-02-22 00:42:01.909 053     11595.28  245.41    56730.89  88888.00
2020-02-22 00:42:02.409 053     11595.22  245.38    56730.73  88888.00
2020-02-22 00:42:02.909 053     11595.22  245.39    56730.69  88888.00
2020-02-22 00:42:03.909 053     11595.42  245.43    56730.60  88888.00
2020-02-22 00:42:04.409 053     11595.46  245.46    56730.56  88888.00
2020-02-22 00:42:04.909 053     11595.49  245.44    56730.52  88888.00
2020-02-22 00:42:05.409 053     11595.40  245.43    56730.45  88888.00
2020-02-22 00:42:05.909 053     11595.47  245.44    56730.37  88888.00
2020-02-22 00:42:06.409 053     11595.52  245.41    56730.29  88888.00
2020-02-22 00:42:06.909 053     11595.45  245.39    56730.31  88888.00
2020-02-22 00:42:07.409 053     11595.48  245.41    56730.31  88888.00
2020-02-22 00:42:07.909 053     11595.47  245.41    56730.28  88888.00
2020-02-22 00:42:08.409 053     11595.32  245.46    56730.26  88888.00
2020-02-22 00:42:08.909 053     11595.38  245.50    56730.24  88888.00
2020-02-22 00:42:09.409 053     11595.28  245.47    56730.14  88888.00
2020-02-22 00:42:09.909 053     11595.21  245.48    56730.06  88888.00
2020-02-22 00:42:10.409 053     11595.22  245.46    56730.03  88888.00
2020-02-22 00:42:10.909 053     11595.13  245.41    56730.02  88888.00
2020-02-22 00:42:11.409 053     11595.21  245.40    56730.05  88888.00
2020-02-22 00:42:11.909 053     11595.21  245.38    56730.01  88888.00
2020-02-22 00:42:12.409 053     11595.13  245.39    56729.95  88888.00
2020-02-22 00:42:12.909 053     11595.24  245.41    56729.96  88888.00
2020-02-22 00:42:13.409 053     11595.22  245.37    56729.88  88888.00
2020-02-22 00:42:13.909 053     11595.22  245.35    56729.82  88888.00
2020-02-22 00:42:14.409 053     11595.18  245.41    56729.75  88888.00
2020-02-22 00:42:14.909 053     11595.17  245.41    56729.73  88888.00
2020-02-22 00:42:15.409 053     11595.17  245.45    56729.76  88888.00
2020-02-22 00:42:15.909 053     11595.22  245.43    56729.74  88888.00
2020-02-22 00:42:16.409 053     11595.15  245.39    56729.71  88888.00
2020-02-22 00:42:16.909 053     11595.21  245.41    56729.68  88888.00
2020-02-22 00:42:17.409 053     11595.24  245.41    56729.65  88888.00
2020-02-22 00:42:17.909 053     11595.22  245.46    56729.64  88888.00
2020-02-22 00:42:18.409 053     11595.28  245.50    56729.64  88888.00
2020-02-22 00:42:18.909 053     11595.22  245.50    56729.56  88888.00
2020-02-22 00:42:19.409 053     11595.22  245.50    56729.56  88888.00
2020-02-22 00:42:19.909 053     11595.33  245.48    56729.50  88888.00
2020-02-22 00:42:20.409 053     11595.32  245.47    56729.42  88888.00
2020-02-22 00:42:20.909 053     11595.32  245.52    56729.42  88888.00
2020-02-22 00:42:21.409 053     11595.38  245.55    56729.45  88888.00
2020-02-22 00:42:21.909 053     11595.34  245.59    56729.43  88888.00
2020-02-22 00:42:22.409 053     11595.46  245.68    56729.41  88888.00
2020-02-22 00:42:22.909 053     11595.54  245.73    56729.39  88888.00
2020-02-22 00:42:23.409 053     11595.49  245.73    56729.37  88888.00
2020-02-22 00:42:23.909 053     11595.57  245.73    56729.37  88888.00
2020-02-22 00:42:24.409 053     11595.45  245.71    56729.38  88888.00
2020-02-22 00:42:24.909 053     11595.42  245.77    56729.37  88888.00
2020-02-22 00:42:25.409 053     11595.55  245.79    56729.34  88888.00
2020-02-22 00:42:25.909 053     11595.46  245.80    56729.31  88888.00
2020-02-22 00:42:26.409 053     11595.45  245.89    56729.34  88888.00
2020-02-22 00:42:26.909 053     11595.53  245.95    56729.32  88888.00
2020-02-22 00:42:27.409 053     11595.54  246.03    56729.34  88888.00
2020-02-22 00:42:27.909 053     11595.71  246.09    56729.39  88888.00
2020-02-22 00:42:28.409 053     11595.74  246.09    56729.37  88888.00
2020-02-22 00:42:28.909 053     11595.62  246.11    56729.41  88888.00
2020-02-22 00:42:29.409 053     11595.60  246.15    56729.48  88888.00
2020-02-22 00:42:29.909 053     11595.67  246.16    56729.44  88888.00
2020-02-22 00:42:30.409 053     11595.68  246.23    56729.44  88888.00
2020-02-22 00:42:30.909 053     11595.77  246.28    56729.45  88888.00
2020-02-22 00:42:31.409 053     11595.73  246.29    56729.47  88888.00
2020-02-22 00:42:31.909 053     11595.88  246.37    56729.50  88888.00
2020-02-22 00:42:32.409 053     11596.03  246.42    56729.54  88888.00
2020-02-22 00:42:32.909 053     11596.02  246.47    56729.55  88888.00
2020-02-22 00:42:33.409 053     11596.12  246.54    56729.54  88888.00
2020-02-22 00:42:33.909 053     11596.18  246.56    56729.56  88888.00
2020-02-22 00:42:34.409 053     11596.28  246.68    56729.60  88888.00
2020-02-22 00:42:34.909 053     11596.38  246.69    56729.58  88888.00
2020-02-22 00:42:35.409 053     11596.23  246.69    56729.55  88888.00
2020-02-22 00:42:35.909 053     11596.18  246.77    56729.55  88888.00
2020-02-22 00:42:36.409 053     11596.31  246.81    56729.52  88888.00
2020-02-22 00:42:36.909 053     11596.35  246.86    56729.51  88888.00
2020-02-22 00:42:37.409 053     11596.46  246.94    56729.60  88888.00
2020-02-22 00:42:37.909 053     11596.56  247.01    56729.62  88888.00
2020-02-22 00:42:38.409 053     11596.59  247.07    56729.70  88888.00
2020-02-22 00:42:38.909 053     11596.71  247.17    56729.77  88888.00
2020-02-22 00:42:39.409 053     11596.79  247.20    56729.76  88888.00
2020-02-22 00:42:39.909 053     11596.86  247.27    56729.75  88888.00
2020-02-22 00:42:40.409 053     11597.03  247.35    56729.80  88888.00
2020-02-22 00:42:40.909 053     11597.15  247.41    56729.93  88888.00
2020-02-22 00:42:41.409 053     11597.31  247.51    56729.97  88888.00
2020-02-22 00:42:41.909 053     11597.43  247.56    56730.02  88888.00
2020-02-22 00:42:42.409 053     11597.40  247.64    56730.07  88888.00
2020-02-22 00:42:42.909 053     11597.56  247.75    56730.14  88888.00
2020-02-22 00:42:43.409 053     11597.70  247.83    56730.25  88888.00
2020-02-22 00:42:43.909 053     11597.69  247.92    56730.31  88888.00
2020-02-22 00:42:44.409 053     11597.90  247.99    56730.35  88888.00
2020-02-22 00:42:45.410 053     11598.10  248.18    56730.45  88888.00
2020-02-22 00:42:45.910 053     11598.26  248.27    56730.52  88888.00
2020-02-22 00:42:46.410 053     11598.27  248.38    56730.57  88888.00
2020-02-22 00:42:46.910 053     11598.42  248.51    56730.70  88888.00
2020-02-22 00:42:47.410 053     11598.58  248.58    56730.82  88888.00
2020-02-22 00:42:47.910 053     11598.63  248.67    56730.90  88888.00
2020-02-22 00:42:48.410 053     11598.83  248.81    56731.04  88888.00
2020-02-22 00:42:48.910 053     11598.95  248.88    56731.19  88888.00
2020-02-22 00:42:49.410 053     11599.03  248.97    56731.33  88888.00
2020-02-22 00:42:49.910 053     11599.18  249.04    56731.46  88888.00
2020-02-22 00:42:50.410 053     11599.23  249.09    56731.56  88888.00
2020-02-22 00:42:50.910 053     11599.41  249.24    56731.79  88888.00
2020-02-22 00:42:51.410 053     11599.51  249.32    56731.96  88888.00
2020-02-22 00:42:51.910 053     11599.51  249.41    56732.07  88888.00
2020-02-22 00:42:52.410 053     11599.66  249.55    56732.27  88888.00
2020-02-22 00:42:52.910 053     11599.74  249.62    56732.41  88888.00
2020-02-22 00:42:53.410 053     11599.73  249.72    56732.59  88888.00
2020-02-22 00:42:53.910 053     11599.88  249.81    56732.75  88888.00
2020-02-22 00:42:54.410 053     11599.93  249.90    56732.85  88888.00
2020-02-22 00:42:55.410 053     11600.14  250.06    56733.18  88888.00
2020-02-22 00:42:55.910 053     11600.18  250.16    56733.33  88888.00
2020-02-22 00:42:56.410 053     11600.26  250.26    56733.49  88888.00
2020-02-22 00:42:56.910 053     11600.45  250.34    56733.65  88888.00
2020-02-22 00:42:57.410 053     11600.48  250.41    56733.81  88888.00
2020-02-22 00:42:57.910 053     11600.57  250.52    56733.97  88888.00
2020-02-22 00:42:58.410 053     11600.61  250.58    56734.07  88888.00
2020-02-22 00:42:58.910 053     11600.62  250.67    56734.25  88888.00
2020-02-22 00:42:59.410 053     11600.77  250.75    56734.37  88888.00
2020-02-22 00:42:59.910 053     11600.82  250.83    56734.45  88888.00
2020-02-22 00:43:00.410 053     11600.92  250.91    56734.51  88888.00
2020-02-22 00:43:00.910 053     11601.02  250.99    56734.67  88888.00
2020-02-22 00:43:01.410 053     11601.02  251.05    56734.76  88888.00
2020-02-22 00:43:01.910 053     11601.13  251.15    56734.83  88888.00
2020-02-22 00:43:02.410 053     11601.24  251.25    56734.99  88888.00
2020-02-22 00:43:02.910 053     11601.27  251.33    56735.12  88888.00
2020-02-22 00:43:03.410 053     11601.44  251.45    56735.29  88888.00
2020-02-22 00:43:03.910 053     11601.47  251.52    56735.41  88888.00
2020-02-22 00:43:04.410 053     11601.53  251.62    56735.49  88888.00
2020-02-22 00:43:05.410 053     11601.75  251.80    56735.76  88888.00
2020-02-22 00:43:05.910 053     11601.85  251.96    56735.85  88888.00
2020-02-22 00:43:06.410 053     11601.95  252.03    56735.96  88888.00
2020-02-22 00:43:06.910 053     11601.87  252.12    56736.06  88888.00
2020-02-22 00:43:07.410 053     11601.96  252.21    56736.16  88888.00
2020-02-22 00:43:07.910 053     11601.98  252.30    56736.22  88888.00
2020-02-22 00:43:08.410 053     11602.10  252.44    56736.32  88888.00
2020-02-22 00:43:08.910 053     11602.24  252.54    56736.42  88888.00
2020-02-22 00:43:09.410 053     11602.30  252.62    56736.56  88888.00
2020-02-22 00:43:09.910 053     11602.45  252.75    56736.58  88888.00
2020-02-22 00:43:10.410 053     11602.63  252.82    56736.61  88888.00
2020-02-22 00:43:10.910 053     11602.66  252.92    56736.68  88888.00
2020-02-22 00:43:11.410 053     11602.82  253.07    56736.71  88888.00
2020-02-22 00:43:11.910 053     11602.98  253.16    56736.80  88888.00
2020-02-22 00:43:12.410 053     11603.02  253.27    56736.83  88888.00
2020-02-22 00:43:12.910 053     11603.16  253.37    56736.83  88888.00
2020-02-22 00:43:13.410 053     11603.32  253.44    56736.87  88888.00
2020-02-22 00:43:13.910 053     11603.51  253.56    56736.92  88888.00
2020-02-22 00:43:14.410 053     11603.72  253.64    56736.96  88888.00
2020-02-22 00:43:15.410 053     11603.94  253.78    56736.95  88888.00
2020-02-22 00:43:15.910 053     11604.11  253.84    56736.98  88888.00
2020-02-22 00:43:16.410 053     11604.17  253.96    56736.98  88888.00
2020-02-22 00:43:16.910 053     11604.30  254.07    56737.00  88888.00
2020-02-22 00:43:17.410 053     11604.36  254.11    56737.03  88888.00
2020-02-22 00:43:17.910 053     11604.42  254.19    56737.00  88888.00
2020-02-22 00:43:18.410 053     11604.62  254.28    56737.01  88888.00
2020-02-22 00:43:18.910 053     11604.69  254.35    56736.93  88888.00
2020-02-22 00:43:19.410 053     11604.71  254.43    56736.93  88888.00
2020-02-22 00:43:19.910 053     11604.84  254.49    56736.89  88888.00
2020-02-22 00:43:20.410 053     11604.86  254.55    56736.82  88888.00
2020-02-22 00:43:20.910 053     11604.92  254.64    56736.85  88888.00
2020-02-22 00:43:21.410 053     11605.01  254.70    56736.76  88888.00
2020-02-22 00:43:21.910 053     11604.99  254.82    56736.68  88888.00
2020-02-22 00:43:22.410 053     11605.05  254.90    56736.66  88888.00
2020-02-22 00:43:22.910 053     11604.97  254.93    56736.54  88888.00
2020-02-22 00:43:23.410 053     11604.95  255.05    56736.51  88888.00
2020-02-22 00:43:23.910 053     11605.15  255.16    56736.38  88888.00
2020-02-22 00:43:24.410 053     11605.21  255.20    56736.25  88888.00
2020-02-22 00:43:24.910 053     11605.26  255.28    56736.12  88888.00
2020-02-22 00:43:25.410 053     11605.35  255.35    56736.03  88888.00
2020-02-22 00:43:25.910 053     11605.30  255.41    56735.91  88888.00
2020-02-22 00:43:26.410 053     11605.37  255.50    56735.76  88888.00
2020-02-22 00:43:26.910 053     11605.42  255.59    56735.61  88888.00
2020-02-22 00:43:27.410 053     11605.35  255.68    56735.42  88888.00
2020-02-22 00:43:27.910 053     11605.37  255.74    56735.23  88888.00
2020-02-22 00:43:28.410 053     11605.30  255.79    56735.04  88888.00
2020-02-22 00:43:28.910 053     11605.21  255.91    56734.89  88888.00
2020-02-22 00:43:29.410 053     11605.25  256.01    56734.69  88888.00
2020-02-22 00:43:29.910 053     11605.19  256.07    56734.52  88888.00
2020-02-22 00:43:30.410 053     11605.18  256.18    56734.36  88888.00
2020-02-22 00:43:30.910 053     11605.19  256.25    56734.16  88888.00
2020-02-22 00:43:31.410 053     11605.04  256.29    56733.98  88888.00
2020-02-22 00:43:31.910 053     11604.97  256.37    56733.73  88888.00
2020-02-22 00:43:32.410 053     11604.90  256.45    56733.53  88888.00
2020-02-22 00:43:32.910 053     11604.79  256.54    56733.33  88888.00
2020-02-22 00:43:33.410 053     11604.79  256.62    56733.07  88888.00
2020-02-22 00:43:33.910 053     11604.81  256.64    56732.83  88888.00
2020-02-22 00:43:34.410 053     11604.78  256.69    56732.66  88888.00
2020-02-22 00:43:34.910 053     11604.84  256.76    56732.40  88888.00
2020-02-22 00:43:35.410 053     11604.67  256.83    56732.14  88888.00
2020-02-22 00:43:35.910 053     11604.52  256.93    56731.94  88888.00
2020-02-22 00:43:36.410 053     11604.49  257.02    56731.74  88888.00
2020-02-22 00:43:36.910 053     11604.46  257.13    56731.48  88888.00
2020-02-22 00:43:37.410 053     11604.46  257.27    56731.25  88888.00
2020-02-22 00:43:37.910 053     11604.41  257.36    56730.93  88888.00
2020-02-22 00:43:38.410 053     11604.32  257.44    56730.66  88888.00
2020-02-22 00:43:38.910 053     11604.36  257.54    56730.44  88888.00
2020-02-22 00:43:39.410 053     11604.34  257.57    56730.19  88888.00
2020-02-22 00:43:39.910 053     11604.45  257.64    56729.93  88888.00
2020-02-22 00:43:40.410 053     11604.53  257.72    56729.68  88888.00
2020-02-22 00:43:40.910 053     11604.46  257.78    56729.48  88888.00
2020-02-22 00:43:41.410 053     11604.48  257.88    56729.22  88888.00
2020-02-22 00:43:41.910 053     11604.48  257.91    56728.93  88888.00
2020-02-22 00:43:42.410 053     11604.39  257.99    56728.66  88888.00
2020-02-22 00:43:42.910 053     11604.41  258.11    56728.43  88888.00
2020-02-22 00:43:43.410 053     11604.39  258.13    56728.13  88888.00
2020-02-22 00:43:43.910 053     11604.36  258.19    56727.85  88888.00
2020-02-22 00:43:44.410 053     11604.42  258.25    56727.63  88888.00
2020-02-22 00:43:44.910 053     11604.37  258.31    56727.38  88888.00
2020-02-22 00:43:45.410 053     11604.30  258.37    56727.11  88888.00
2020-02-22 00:43:45.910 053     11604.32  258.45    56726.86  88888.00
2020-02-22 00:43:46.410 053     11604.25  258.50    56726.61  88888.00
2020-02-22 00:43:46.910 053     11604.32  258.61    56726.40  88888.00
2020-02-22 00:43:47.410 053     11604.36  258.65    56726.23  88888.00
2020-02-22 00:43:47.910 053     11604.26  258.71    56725.95  88888.00
2020-02-22 00:43:48.410 053     11604.28  258.79    56725.71  88888.00
2020-02-22 00:43:48.910 053     11604.26  258.85    56725.52  88888.00
2020-02-22 00:43:49.410 053     11604.26  258.94    56725.38  88888.00
2020-02-22 00:43:49.910 053     11604.35  258.99    56725.14  88888.00
2020-02-22 00:43:50.410 053     11604.28  259.02    56724.88  88888.00
2020-02-22 00:43:50.910 053     11604.26  259.12    56724.64  88888.00
2020-02-22 00:43:51.410 053     11604.31  259.15    56724.38  88888.00
2020-02-22 00:43:51.910 053     11604.24  259.25    56724.28  88888.00
2020-02-22 00:43:52.410 053     11604.29  259.34    56724.06  88888.00
2020-02-22 00:43:52.910 053     11604.25  259.39    56723.80  88888.00
2020-02-22 00:43:53.410 053     11604.08  259.45    56723.57  88888.00
2020-02-22 00:43:53.910 053     11604.18  259.52    56723.39  88888.00
2020-02-22 00:43:54.410 053     11604.22  259.55    56723.18  88888.00
2020-02-22 00:43:54.910 053     11604.17  259.67    56722.95  88888.00
2020-02-22 00:43:55.410 053     11604.28  259.72    56722.64  88888.00
2020-02-22 00:43:55.910 053     11604.31  259.75    56722.39  88888.00
2020-02-22 00:43:56.410 053     11604.35  259.81    56722.13  88888.00
2020-02-22 00:43:56.910 053     11604.39  259.81    56721.87  88888.00
2020-02-22 00:43:57.410 053     11604.37  259.86    56721.64  88888.00
2020-02-22 00:43:57.910 053     11604.48  259.93    56721.39  88888.00
2020-02-22 00:43:58.410 053     11604.44  259.95    56721.16  88888.00
2020-02-22 00:43:58.910 053     11604.45  260.00    56720.94  88888.00
2020-02-22 00:43:59.410 053     11604.55  260.03    56720.81  88888.00
2020-02-22 00:43:59.910 053     11604.46  260.07    56720.60  88888.00
2020-02-22 00:44:00.410 053     11604.52  260.17    56720.37  88888.00
2020-02-22 00:44:00.910 053     11604.55  260.21    56720.17  88888.00
2020-02-22 00:44:01.410 053     11604.45  260.21    56719.97  88888.00
2020-02-22 00:44:01.910 053     11604.51  260.23    56719.74  88888.00
2020-02-22 00:44:02.410 053     11604.56  260.24    56719.47  88888.00
2020-02-22 00:44:02.910 053     11604.53  260.34    56719.28  88888.00
2020-02-22 00:44:03.410 053     11604.65  260.38    56719.04  88888.00
2020-02-22 00:44:03.910 053     11604.52  260.40    56718.78  88888.00
2020-02-22 00:44:04.410 053     11604.53  260.47    56718.61  88888.00
2020-02-22 00:44:04.910 053     11604.67  260.47    56718.32  88888.00
2020-02-22 00:44:05.410 053     11604.64  260.52    56718.08  88888.00
2020-02-22 00:44:05.910 053     11604.71  260.58    56717.86  88888.00
2020-02-22 00:44:06.910 053     11604.64  260.67    56717.36  88888.00
2020-02-22 00:44:07.410 053     11604.76  260.69    56717.06  88888.00
2020-02-22 00:44:07.910 053     11604.71  260.68    56716.83  88888.00
2020-02-22 00:44:08.410 053     11604.66  260.71    56716.60  88888.00
2020-02-22 00:44:08.910 053     11604.71  260.74    56716.33  88888.00
2020-02-22 00:44:09.410 053     11604.70  260.76    56716.07  88888.00
2020-02-22 00:44:09.910 053     11604.71  260.83    56715.80  88888.00
2020-02-22 00:44:10.410 053     11604.76  260.88    56715.55  88888.00
2020-02-22 00:44:10.910 053     11604.72  260.90    56715.30  88888.00
2020-02-22 00:44:11.410 053     11604.76  260.98    56715.08  88888.00
2020-02-22 00:44:11.910 053     11604.73  261.03    56714.75  88888.00
2020-02-22 00:44:12.410 053     11604.66  261.10    56714.48  88888.00
2020-02-22 00:44:12.910 053     11604.84  261.10    56714.27  88888.00
2020-02-22 00:44:13.410 053     11604.83  261.12    56713.98  88888.00
2020-02-22 00:44:13.910 053     11604.83  261.19    56713.75  88888.00
2020-02-22 00:44:14.410 053     11604.87  261.20    56713.46  88888.00
2020-02-22 00:44:14.910 053     11604.78  261.25    56713.27  88888.00
2020-02-22 00:44:15.410 053     11604.84  261.30    56713.04  88888.00
2020-02-22 00:44:15.910 053     11604.86  261.31    56712.79  88888.00
2020-02-22 00:44:16.410 053     11604.84  261.37    56712.48  88888.00
2020-02-22 00:44:16.910 053     11604.91  261.44    56712.23  88888.00
2020-02-22 00:44:17.410 053     11604.91  261.47    56711.89  88888.00
2020-02-22 00:44:17.910 053     11604.87  261.51    56711.58  88888.00
2020-02-22 00:44:18.410 053     11604.95  261.58    56711.26  88888.00
2020-02-22 00:44:18.910 053     11604.91  261.60    56711.01  88888.00
2020-02-22 00:44:19.410 053     11604.90  261.65    56710.78  88888.00
2020-02-22 00:44:19.910 053     11604.93  261.66    56710.43  88888.00
2020-02-22 00:44:20.410 053     11604.87  261.67    56710.15  88888.00
2020-02-22 00:44:20.910 053     11604.97  261.72    56709.92  88888.00
2020-02-22 00:44:21.410 053     11604.94  261.73    56709.62  88888.00
2020-02-22 00:44:21.910 053     11604.86  261.79    56709.39  88888.00
2020-02-22 00:44:22.410 053     11604.93  261.84    56709.11  88888.00
2020-02-22 00:44:22.910 053     11604.94  261.87    56708.83  88888.00
2020-02-22 00:44:23.410 053     11605.01  261.92    56708.55  88888.00
2020-02-22 00:44:23.910 053     11605.08  261.92    56708.29  88888.00
2020-02-22 00:44:24.410 053     11605.01  261.97    56708.06  88888.00
2020-02-22 00:44:24.910 053     11605.05  262.01    56707.78  88888.00
2020-02-22 00:44:25.410 053     11605.02  262.04    56707.46  88888.00
2020-02-22 00:44:25.910 053     11604.91  262.06    56707.15  88888.00
2020-02-22 00:44:26.410 053     11605.12  262.10    56706.91  88888.00
2020-02-22 00:44:26.910 053     11605.15  262.12    56706.72  88888.00
2020-02-22 00:44:27.410 053     11605.14  262.18    56706.47  88888.00
2020-02-22 00:44:27.910 053     11605.26  262.22    56706.28  88888.00
2020-02-22 00:44:28.410 053     11605.20  262.25    56706.06  88888.00
2020-02-22 00:44:28.910 053     11605.18  262.33    56705.88  88888.00
2020-02-22 00:44:29.410 053     11605.26  262.34    56705.69  88888.00
2020-02-22 00:44:29.910 053     11605.23  262.35    56705.45  88888.00
2020-02-22 00:44:30.410 053     11605.30  262.41    56705.28  88888.00
2020-02-22 00:44:30.910 053     11605.35  262.46    56705.05  88888.00
2020-02-22 00:44:31.410 053     11605.34  262.52    56704.91  88888.00
2020-02-22 00:44:31.910 053     11605.35  262.53    56704.72  88888.00
2020-02-22 00:44:32.410 053     11605.23  262.55    56704.48  88888.00
2020-02-22 00:44:32.910 053     11605.28  262.62    56704.34  88888.00
2020-02-22 00:44:33.410 053     11605.33  262.65    56704.16  88888.00
2020-02-22 00:44:33.910 053     11605.23  262.69    56703.96  88888.00
2020-02-22 00:44:34.910 053     11605.29  262.78    56703.64  88888.00
2020-02-22 00:44:35.410 053     11605.22  262.79    56703.46  88888.00
2020-02-22 00:44:35.910 053     11605.33  262.85    56703.32  88888.00
2020-02-22 00:44:36.410 053     11605.41  262.83    56703.26  88888.00
2020-02-22 00:44:36.910 053     11605.47  262.87    56703.13  88888.00
2020-02-22 00:44:37.410 053     11605.53  262.93    56703.00  88888.00
2020-02-22 00:44:37.910 053     11605.53  262.95    56702.88  88888.00
2020-02-22 00:44:38.410 053     11605.51  263.00    56702.74  88888.00
2020-02-22 00:44:38.910 053     11605.54  263.02    56702.66  88888.00
2020-02-22 00:44:39.410 053     11605.48  263.01    56702.55  88888.00
2020-02-22 00:44:39.910 053     11605.54  263.09    56702.48  88888.00
2020-02-22 00:44:40.410 053     11605.49  263.12    56702.39  88888.00
2020-02-22 00:44:40.910 053     11605.42  263.17    56702.27  88888.00
2020-02-22 00:44:41.410 053     11605.50  263.22    56702.15  88888.00
2020-02-22 00:44:41.910 053     11605.44  263.23    56702.05  88888.00
2020-02-22 00:44:42.410 053     11605.35  263.24    56701.89  88888.00
2020-02-22 00:44:42.910 053     11605.42  263.32    56701.81  88888.00
2020-02-22 00:44:43.410 053     11605.32  263.37    56701.71  88888.00
2020-02-22 00:44:43.910 053     11605.27  263.43    56701.60  88888.00
2020-02-22 00:44:44.410 053     11605.27  263.47    56701.47  88888.00
2020-02-22 00:44:44.910 053     11605.15  263.47    56701.43  88888.00
2020-02-22 00:44:45.410 053     11605.13  263.51    56701.31  88888.00
2020-02-22 00:44:45.910 053     11605.07  263.54    56701.17  88888.00
2020-02-22 00:44:46.410 053     11604.84  263.56    56701.14  88888.00
2020-02-22 00:44:46.910 053     11604.78  263.61    56701.07  88888.00
2020-02-22 00:44:47.410 053     11604.63  263.66    56700.98  88888.00
2020-02-22 00:44:47.910 053     11604.42  263.73    56700.88  88888.00
2020-02-22 00:44:48.410 053     11604.52  263.73    56700.76  88888.00
2020-02-22 00:44:48.910 053     11604.44  263.75    56700.72  88888.00
2020-02-22 00:44:49.410 053     11604.41  263.82    56700.63  88888.00
2020-02-22 00:44:49.911 053     11604.35  263.80    56700.48  88888.00
2020-02-22 00:44:50.411 053     11604.15  263.78    56700.31  88888.00
2020-02-22 00:44:50.911 053     11604.09  263.83    56700.23  88888.00
2020-02-22 00:44:51.411 053     11603.96  263.87    56700.11  88888.00
2020-02-22 00:44:51.911 053     11603.81  263.89    56699.96  88888.00
2020-02-22 00:44:52.411 053     11603.81  263.94    56699.89  88888.00
2020-02-22 00:44:52.911 053     11603.61  263.95    56699.70  88888.00
2020-02-22 00:44:53.411 053     11603.40  264.00    56699.57  88888.00
2020-02-22 00:44:53.911 053     11603.37  264.04    56699.50  88888.00
2020-02-22 00:44:54.911 053     11603.06  264.08    56699.16  88888.00
2020-02-22 00:44:55.411 053     11602.92  264.07    56699.03  88888.00
2020-02-22 00:44:55.911 053     11602.72  264.10    56698.88  88888.00
2020-02-22 00:44:56.411 053     11602.70  264.10    56698.69  88888.00
2020-02-22 00:44:56.911 053     11602.54  264.11    56698.51  88888.00
2020-02-22 00:44:57.411 053     11602.41  264.16    56698.30  88888.00
2020-02-22 00:44:57.911 053     11602.29  264.19    56698.07  88888.00
2020-02-22 00:44:58.411 053     11602.10  264.25    56697.81  88888.00
2020-02-22 00:44:58.911 053     11601.96  264.28    56697.54  88888.00
2020-02-22 00:44:59.411 053     11601.88  264.26    56697.27  88888.00
2020-02-22 00:44:59.911 053     11601.70  264.31    56696.98  88888.00
2020-02-22 00:45:00.411 053     11601.59  264.34    56696.75  88888.00
2020-02-22 00:45:00.911 053     11601.47  264.32    56696.45  88888.00
2020-02-22 00:45:01.411 053     11601.33  264.32    56696.21  88888.00
2020-02-22 00:45:01.911 053     11601.27  264.48    56696.03  88888.00
2020-02-22 00:45:02.411 053     11601.13  264.50    56695.78  88888.00
2020-02-22 00:45:02.911 053     11600.85  264.56    56695.49  88888.00
2020-02-22 00:45:03.411 053     11600.73  264.58    56695.22  88888.00
2020-02-22 00:45:03.911 053     11600.56  264.59    56694.92  88888.00
2020-02-22 00:45:04.411 053     11600.60  264.66    56694.64  88888.00
2020-02-22 00:45:04.911 053     11600.54  264.69    56694.32  88888.00
2020-02-22 00:45:05.411 053     11600.36  264.71    56694.09  88888.00
2020-02-22 00:45:05.911 053     11600.31  264.73    56693.82  88888.00
2020-02-22 00:45:06.411 053     11600.16  264.75    56693.54  88888.00
2020-02-22 00:45:06.911 053     11600.04  264.80    56693.21  88888.00
2020-02-22 00:45:07.411 053     11600.06  264.82    56692.86  88888.00
2020-02-22 00:45:07.911 053     11599.90  264.82    56692.60  88888.00
2020-02-22 00:45:08.411 053     11599.80  264.86    56692.35  88888.00
2020-02-22 00:45:08.911 053     11599.72  264.87    56692.05  88888.00
2020-02-22 00:45:09.411 053     11599.57  264.87    56691.74  88888.00
2020-02-22 00:45:09.911 053     11599.53  264.91    56691.44  88888.00
2020-02-22 00:45:10.411 053     11599.48  264.92    56691.18  88888.00
2020-02-22 00:45:10.911 053     11599.35  264.97    56690.87  88888.00
2020-02-22 00:45:11.411 053     11599.34  264.97    56690.55  88888.00
2020-02-22 00:45:11.911 053     11599.22  264.94    56690.30  88888.00
2020-02-22 00:45:12.411 053     11599.20  264.99    56689.98  88888.00
2020-02-22 00:45:12.911 053     11599.20  265.00    56689.68  88888.00
2020-02-22 00:45:13.411 053     11599.07  264.98    56689.39  88888.00
2020-02-22 00:45:13.911 053     11599.01  265.04    56689.13  88888.00
2020-02-22 00:45:14.411 053     11598.95  265.05    56688.92  88888.00
2020-02-22 00:45:14.911 053     11598.85  265.06    56688.63  88888.00
2020-02-22 00:45:15.411 053     11598.87  265.11    56688.37  88888.00
2020-02-22 00:45:15.911 053     11598.79  265.16    56688.15  88888.00
2020-02-22 00:45:16.411 053     11598.73  265.20    56687.91  88888.00
2020-02-22 00:45:16.911 053     11598.73  265.20    56687.75  88888.00
2020-02-22 00:45:17.411 053     11598.60  265.18    56687.46  88888.00
2020-02-22 00:45:18.411 053     11598.49  265.25    56687.00  88888.00
2020-02-22 00:45:18.911 053     11598.40  265.25    56686.73  88888.00
2020-02-22 00:45:19.411 053     11598.39  265.31    56686.50  88888.00
2020-02-22 00:45:19.911 053     11598.30  265.30    56686.34  88888.00
2020-02-22 00:45:20.411 053     11598.18  265.31    56686.16  88888.00
2020-02-22 00:45:20.911 053     11598.25  265.33    56685.93  88888.00
2020-02-22 00:45:21.411 053     11598.13  265.34    56685.74  88888.00
2020-02-22 00:45:21.911 053     11598.05  265.39    56685.54  88888.00
2020-02-22 00:45:22.411 053     11598.03  265.41    56685.34  88888.00
2020-02-22 00:45:22.911 053     11597.86  265.40    56685.14  88888.00
2020-02-22 00:45:23.411 053     11597.79  265.44    56685.00  88888.00
2020-02-22 00:45:23.911 053     11597.76  265.44    56684.89  88888.00
2020-02-22 00:45:24.411 053     11597.60  265.47    56684.75  88888.00
2020-02-22 00:45:24.911 053     11597.53  265.53    56684.58  88888.00
2020-02-22 00:45:25.411 053     11597.46  265.52    56684.42  88888.00
2020-02-22 00:45:25.911 053     11597.34  265.53    56684.25  88888.00
2020-02-22 00:45:26.411 053     11597.31  265.57    56684.24  88888.00
2020-02-22 00:45:26.911 053     11597.19  265.54    56684.13  88888.00
2020-02-22 00:45:27.411 053     11597.15  265.57    56683.98  88888.00
2020-02-22 00:45:27.911 053     11597.10  265.58    56683.88  88888.00
2020-02-22 00:45:28.411 053     11596.96  265.58    56683.71  88888.00
2020-02-22 00:45:28.911 053     11596.96  265.59    56683.59  88888.00
2020-02-22 00:45:29.411 053     11596.89  265.55    56683.41  88888.00
2020-02-22 00:45:29.911 053     11596.74  265.55    56683.18  88888.00
2020-02-22 00:45:30.411 053     11596.82  265.60    56683.09  88888.00
2020-02-22 00:45:30.911 053     11596.78  265.59    56683.00  88888.00
2020-02-22 00:45:31.411 053     11596.70  265.59    56682.85  88888.00
2020-02-22 00:45:31.911 053     11596.72  265.58    56682.68  88888.00
2020-02-22 00:45:32.411 053     11596.65  265.58    56682.53  88888.00
2020-02-22 00:45:32.911 053     11596.57  265.60    56682.47  88888.00
2020-02-22 00:45:33.411 053     11596.61  265.54    56682.33  88888.00
2020-02-22 00:45:33.911 053     11596.54  265.55    56682.17  88888.00
2020-02-22 00:45:34.411 053     11596.52  265.55    56682.05  88888.00
2020-02-22 00:45:34.911 053     11596.51  265.52    56681.89  88888.00
2020-02-22 00:45:35.411 053     11596.42  265.51    56681.73  88888.00
2020-02-22 00:45:35.911 053     11596.44  265.51    56681.63  88888.00
2020-02-22 00:45:36.411 053     11596.39  265.45    56681.48  88888.00
2020-02-22 00:45:36.911 053     11596.36  265.45    56681.25  88888.00
2020-02-22 00:45:37.411 053     11596.39  265.43    56681.08  88888.00
2020-02-22 00:45:37.911 053     11596.26  265.38    56680.97  88888.00
2020-02-22 00:45:38.411 053     11596.26  265.33    56680.82  88888.00
2020-02-22 00:45:38.911 053     11596.31  265.27    56680.63  88888.00
2020-02-22 00:45:39.411 053     11596.25  265.23    56680.41  88888.00
2020-02-22 00:45:39.911 053     11596.25  265.17    56680.22  88888.00
2020-02-22 00:45:40.411 053     11596.29  265.10    56679.97  88888.00
2020-02-22 00:45:40.911 053     11596.26  265.06    56679.80  88888.00
2020-02-22 00:45:41.411 053     11596.29  265.02    56679.58  88888.00
2020-02-22 00:45:41.911 053     11596.21  264.91    56679.38  88888.00
2020-02-22 00:45:42.411 053     11596.10  264.87    56679.15  88888.00
2020-02-22 00:45:42.911 053     11596.15  264.80    56678.85  88888.00
2020-02-22 00:45:43.411 053     11596.11  264.70    56678.59  88888.00
2020-02-22 00:45:43.911 053     11596.08  264.59    56678.39  88888.00
2020-02-22 00:45:44.411 053     11595.98  264.50    56678.21  88888.00
2020-02-22 00:45:44.911 053     11595.82  264.42    56678.04  88888.00
2020-02-22 00:45:45.411 053     11595.87  264.36    56677.82  88888.00
2020-02-22 00:45:45.911 053     11595.92  264.25    56677.56  88888.00
2020-02-22 00:45:46.411 053     11595.95  264.18    56677.31  88888.00
2020-02-22 00:45:46.911 053     11595.99  264.11    56677.11  88888.00
2020-02-22 00:45:47.411 053     11595.95  264.02    56676.91  88888.00
2020-02-22 00:45:47.911 053     11595.91  263.96    56676.75  88888.00
2020-02-22 00:45:48.411 053     11595.95  263.88    56676.53  88888.00
2020-02-22 00:45:48.911 053     11595.84  263.81    56676.26  88888.00
2020-02-22 00:45:49.411 053     11595.82  263.77    56676.15  88888.00
2020-02-22 00:45:49.911 053     11595.84  263.69    56676.02  88888.00
2020-02-22 00:45:50.411 053     11595.77  263.58    56675.85  88888.00
2020-02-22 00:45:50.911 053     11595.74  263.57    56675.70  88888.00
2020-02-22 00:45:51.411 053     11595.63  263.49    56675.54  88888.00
2020-02-22 00:45:51.911 053     11595.52  263.43    56675.37  88888.00
2020-02-22 00:45:52.411 053     11595.56  263.37    56675.24  88888.00
2020-02-22 00:45:52.911 053     11595.49  263.32    56675.08  88888.00
2020-02-22 00:45:53.411 053     11595.45  263.30    56674.96  88888.00
2020-02-22 00:45:53.911 053     11595.40  263.22    56674.79  88888.00
2020-02-22 00:45:54.411 053     11595.22  263.15    56674.58  88888.00
2020-02-22 00:45:54.911 053     11595.26  263.14    56674.41  88888.00
2020-02-22 00:45:55.411 053     11595.25  263.10    56674.28  88888.00
2020-02-22 00:45:55.911 053     11595.12  263.05    56674.15  88888.00
2020-02-22 00:45:56.411 053     11595.00  263.01    56673.99  88888.00
2020-02-22 00:45:56.911 053     11594.90  262.94    56673.86  88888.00
2020-02-22 00:45:57.411 053     11594.84  262.92    56673.76  88888.00
2020-02-22 00:45:57.911 053     11594.91  262.90    56673.66  88888.00
2020-02-22 00:45:58.411 053     11594.83  262.86    56673.50  88888.00
2020-02-22 00:45:58.911 053     11594.75  262.86    56673.39  88888.00
2020-02-22 00:45:59.411 053     11594.73  262.80    56673.31  88888.00
2020-02-22 00:45:59.911 053     11594.56  262.76    56673.14  88888.00
2020-02-22 00:46:00.411 053     11594.52  262.75    56673.03  88888.00
2020-02-22 00:46:00.911 053     11594.46  262.69    56672.94  88888.00
2020-02-22 00:46:01.411 053     11594.31  262.65    56672.84  88888.00
2020-02-22 00:46:01.911 053     11594.30  262.66    56672.77  88888.00
2020-02-22 00:46:02.411 053     11594.21  262.61    56672.67  88888.00
2020-02-22 00:46:02.911 053     11594.09  262.61    56672.61  88888.00
2020-02-22 00:46:03.411 053     11594.16  262.58    56672.52  88888.00
2020-02-22 00:46:03.911 053     11593.99  262.53    56672.39  88888.00
2020-02-22 00:46:04.411 053     11593.92  262.52    56672.28  88888.00
2020-02-22 00:46:04.911 053     11593.88  262.51    56672.24  88888.00
2020-02-22 00:46:05.411 053     11593.68  262.51    56672.18  88888.00
2020-02-22 00:46:05.911 053     11593.67  262.53    56672.07  88888.00
2020-02-22 00:46:06.411 053     11593.53  262.51    56671.99  88888.00
2020-02-22 00:46:06.911 053     11593.27  262.48    56671.88  88888.00
2020-02-22 00:46:07.411 053     11593.27  262.49    56671.85  88888.00
2020-02-22 00:46:07.911 053     11593.31  262.45    56671.75  88888.00
2020-02-22 00:46:08.411 053     11593.24  262.46    56671.64  88888.00
2020-02-22 00:46:08.911 053     11593.17  262.46    56671.60  88888.00
2020-02-22 00:46:09.911 053     11592.97  262.49    56671.51  88888.00
2020-02-22 00:46:10.411 053     11592.96  262.46    56671.45  88888.00
2020-02-22 00:46:10.911 053     11592.74  262.45    56671.37  88888.00
2020-02-22 00:46:11.411 053     11592.58  262.48    56671.35  88888.00
2020-02-22 00:46:11.911 053     11592.46  262.46    56671.30  88888.00
2020-02-22 00:46:12.411 053     11592.32  262.47    56671.26  88888.00
2020-02-22 00:46:12.911 053     11592.29  262.52    56671.28  88888.00
2020-02-22 00:46:13.411 053     11592.12  262.49    56671.21  88888.00
2020-02-22 00:46:13.911 053     11592.02  262.52    56671.15  88888.00
2020-02-22 00:46:14.411 053     11591.97  262.53    56671.13  88888.00
2020-02-22 00:46:14.911 053     11591.86  262.48    56671.02  88888.00
2020-02-22 00:46:15.411 053     11591.84  262.52    56670.98  88888.00
2020-02-22 00:46:15.911 053     11591.81  262.51    56670.94  88888.00
2020-02-22 00:46:16.411 053     11591.67  262.49    56670.88  88888.00
2020-02-22 00:46:16.911 053     11591.58  262.54    56670.82  88888.00
2020-02-22 00:46:17.411 053     11591.42  262.54    56670.70  88888.00
2020-02-22 00:46:17.911 053     11591.25  262.60    56670.56  88888.00
2020-02-22 00:46:18.411 053     11591.18  262.61    56670.50  88888.00
2020-02-22 00:46:18.911 053     11591.01  262.60    56670.44  88888.00
2020-02-22 00:46:20.411 053     11590.60  262.61    56670.18  88888.00
2020-02-22 00:46:20.911 053     11590.50  262.60    56670.18  88888.00
2020-02-22 00:46:21.411 053     11590.43  262.61    56670.04  88888.00
2020-02-22 00:46:21.911 053     11590.26  262.65    56669.88  88888.00
2020-02-22 00:46:22.411 053     11590.19  262.68    56669.81  88888.00
2020-02-22 00:46:22.911 053     11590.12  262.64    56669.63  88888.00
2020-02-22 00:46:23.411 053     11589.92  262.66    56669.47  88888.00
2020-02-22 00:46:23.911 053     11589.86  262.66    56669.31  88888.00
2020-02-22 00:46:24.411 053     11589.73  262.62    56669.18  88888.00
2020-02-22 00:46:24.911 053     11589.61  262.64    56669.09  88888.00
2020-02-22 00:46:25.411 053     11589.56  262.62    56668.98  88888.00
2020-02-22 00:46:25.911 053     11589.35  262.62    56668.88  88888.00
2020-02-22 00:46:26.411 053     11589.27  262.64    56668.72  88888.00
2020-02-22 00:46:26.911 053     11589.18  262.62    56668.57  88888.00
2020-02-22 00:46:27.411 053     11589.04  262.60    56668.33  88888.00
2020-02-22 00:46:27.911 053     11588.97  262.62    56668.28  88888.00
2020-02-22 00:46:28.411 053     11588.86  262.56    56668.16  88888.00
2020-02-22 00:46:28.911 053     11588.75  262.56    56668.06  88888.00
2020-02-22 00:46:29.911 053     11588.51  262.53    56667.80  88888.00
2020-02-22 00:46:30.411 053     11588.34  262.54    56667.67  88888.00
2020-02-22 00:46:30.911 053     11588.33  262.48    56667.51  88888.00
2020-02-22 00:46:31.411 053     11588.15  262.44    56667.38  88888.00
2020-02-22 00:46:31.911 053     11588.12  262.40    56667.25  88888.00
2020-02-22 00:46:32.411 053     11588.03  262.41    56667.12  88888.00
2020-02-22 00:46:32.911 053     11587.82  262.39    56666.97  88888.00
2020-02-22 00:46:33.411 053     11587.77  262.35    56666.86  88888.00
2020-02-22 00:46:33.911 053     11587.62  262.32    56666.76  88888.00
2020-02-22 00:46:34.411 053     11587.50  262.31    56666.65  88888.00
2020-02-22 00:46:34.911 053     11587.49  262.30    56666.49  88888.00
2020-02-22 00:46:35.411 053     11587.35  262.25    56666.34  88888.00
2020-02-22 00:46:35.911 053     11587.28  262.24    56666.20  88888.00
2020-02-22 00:46:36.411 053     11587.25  262.19    56666.07  88888.00
2020-02-22 00:46:36.911 053     11587.15  262.18    56665.91  88888.00
2020-02-22 00:46:37.411 053     11587.14  262.22    56665.84  88888.00
2020-02-22 00:46:37.911 053     11587.11  262.17    56665.71  88888.00
2020-02-22 00:46:38.411 053     11586.98  262.14    56665.58  88888.00
2020-02-22 00:46:38.911 053     11587.04  262.15    56665.51  88888.00
2020-02-22 00:46:39.911 053     11586.93  262.13    56665.25  88888.00
2020-02-22 00:46:40.411 053     11586.97  262.14    56665.16  88888.00
2020-02-22 00:46:40.911 053     11586.90  262.14    56665.06  88888.00
2020-02-22 00:46:41.411 053     11586.88  262.13    56664.95  88888.00
2020-02-22 00:46:41.911 053     11586.93  262.14    56664.81  88888.00
2020-02-22 00:46:42.411 053     11586.98  262.14    56664.72  88888.00
2020-02-22 00:46:42.911 053     11587.02  262.13    56664.65  88888.00
2020-02-22 00:46:43.411 053     11587.04  262.08    56664.59  88888.00
2020-02-22 00:46:43.911 053     11586.98  262.12    56664.52  88888.00
2020-02-22 00:46:44.411 053     11587.11  262.19    56664.48  88888.00
2020-02-22 00:46:44.911 053     11587.11  262.20    56664.45  88888.00
2020-02-22 00:46:45.411 053     11587.08  262.21    56664.39  88888.00
2020-02-22 00:46:45.911 053     11587.18  262.21    56664.28  88888.00
2020-02-22 00:46:46.411 053     11587.18  262.21    56664.17  88888.00
2020-02-22 00:46:46.911 053     11587.26  262.24    56664.09  88888.00
2020-02-22 00:46:47.411 053     11587.32  262.26    56664.04  88888.00
2020-02-22 00:46:47.911 053     11587.33  262.27    56663.98  88888.00
2020-02-22 00:46:48.411 053     11587.40  262.32    56663.91  88888.00
2020-02-22 00:46:48.911 053     11587.46  262.30    56663.83  88888.00
2020-02-22 00:46:49.411 053     11587.47  262.31    56663.76  88888.00
2020-02-22 00:46:49.911 053     11587.55  262.32    56663.73  88888.00
2020-02-22 00:46:50.411 053     11587.60  262.31    56663.69  88888.00
2020-02-22 00:46:50.911 053     11587.61  262.34    56663.63  88888.00
2020-02-22 00:46:51.411 053     11587.74  262.32    56663.62  88888.00
2020-02-22 00:46:51.911 053     11587.65  262.27    56663.54  88888.00
2020-02-22 00:46:52.411 053     11587.72  262.30    56663.49  88888.00
2020-02-22 00:46:52.911 053     11587.79  262.28    56663.44  88888.00
2020-02-22 00:46:53.411 053     11587.75  262.30    56663.33  88888.00
2020-02-22 00:46:53.911 053     11587.87  262.32    56663.33  88888.00
2020-02-22 00:46:54.411 053     11587.88  262.26    56663.32  88888.00
2020-02-22 00:46:54.911 053     11587.82  262.24    56663.32  88888.00
2020-02-22 00:46:55.411 053     11587.87  262.26    56663.33  88888.00
2020-02-22 00:46:55.911 053     11587.82  262.20    56663.33  88888.00
2020-02-22 00:46:56.411 053     11587.85  262.18    56663.36  88888.00
2020-02-22 00:46:56.911 053     11587.96  262.13    56663.39  88888.00
2020-02-22 00:46:57.411 053     11587.88  262.07    56663.41  88888.00
2020-02-22 00:46:57.911 053     11587.90  262.04    56663.45  88888.00
2020-02-22 00:46:58.411 053     11587.92  261.99    56663.51  88888.00
2020-02-22 00:46:58.911 053     11587.82  261.99    56663.52  88888.00
2020-02-22 00:46:59.411 053     11587.83  261.97    56663.59  88888.00
2020-02-22 00:46:59.912 053     11587.76  261.87    56663.63  88888.00
2020-02-22 00:47:00.412 053     11587.71  261.83    56663.68  88888.00
2020-02-22 00:47:00.912 053     11587.75  261.80    56663.70  88888.00
2020-02-22 00:47:01.412 053     11587.61  261.77    56663.78  88888.00
2020-02-22 00:47:01.912 053     11587.58  261.71    56663.88  88888.00
2020-02-22 00:47:02.412 053     11587.58  261.63    56664.00  88888.00
2020-02-22 00:47:02.912 053     11587.46  261.57    56664.08  88888.00
2020-02-22 00:47:03.412 053     11587.42  261.56    56664.23  88888.00
2020-02-22 00:47:03.912 053     11587.36  261.49    56664.33  88888.00
2020-02-22 00:47:04.412 053     11587.26  261.44    56664.45  88888.00
2020-02-22 00:47:04.912 053     11587.19  261.39    56664.53  88888.00
2020-02-22 00:47:05.412 053     11587.08  261.33    56664.60  88888.00
2020-02-22 00:47:05.912 053     11586.97  261.35    56664.73  88888.00
2020-02-22 00:47:06.412 053     11586.98  261.24    56664.88  88888.00
2020-02-22 00:47:06.912 053     11586.81  261.15    56664.98  88888.00
2020-02-22 00:47:07.412 053     11586.71  261.13    56665.14  88888.00
2020-02-22 00:47:07.912 053     11586.64  261.05    56665.22  88888.00
2020-02-22 00:47:08.412 053     11586.46  261.01    56665.30  88888.00
2020-02-22 00:47:08.912 053     11586.39  260.97    56665.43  88888.00
2020-02-22 00:47:09.412 053     11586.25  260.91    56665.58  88888.00
2020-02-22 00:47:09.912 053     11586.10  260.88    56665.80  88888.00
2020-02-22 00:47:10.412 053     11586.08  260.85    56666.00  88888.00
2020-02-22 00:47:10.912 053     11585.91  260.81    56666.15  88888.00
2020-02-22 00:47:11.412 053     11585.72  260.79    56666.34  88888.00
2020-02-22 00:47:11.912 053     11585.63  260.70    56666.51  88888.00
2020-02-22 00:47:12.412 053     11585.47  260.65    56666.67  88888.00
2020-02-22 00:47:12.912 053     11585.32  260.70    56666.85  88888.00
2020-02-22 00:47:13.412 053     11585.23  260.68    56667.02  88888.00
2020-02-22 00:47:13.912 053     11585.05  260.69    56667.13  88888.00
2020-02-22 00:47:14.412 053     11584.99  260.69    56667.31  88888.00
2020-02-22 00:47:14.912 053     11584.89  260.67    56667.44  88888.00
2020-02-22 00:47:15.412 053     11584.69  260.68    56667.64  88888.00
2020-02-22 00:47:15.912 053     11584.61  260.67    56667.77  88888.00
2020-02-22 00:47:16.412 053     11584.43  260.65    56667.93  88888.00
2020-02-22 00:47:16.912 053     11584.35  260.72    56668.11  88888.00
2020-02-22 00:47:17.912 053     11584.29  260.70    56668.30  88888.00
2020-02-22 00:47:18.412 053     11584.29  260.76    56668.41  88888.00
2020-02-22 00:47:18.912 053     11584.26  260.76    56668.59  88888.00
2020-02-22 00:47:19.412 053     11584.20  260.79    56668.79  88888.00
2020-02-22 00:47:19.912 053     11584.20  260.84    56668.90  88888.00
2020-02-22 00:47:20.412 053     11584.07  260.86    56668.96  88888.00
2020-02-22 00:47:20.912 053     11584.03  260.94    56669.12  88888.00
2020-02-22 00:47:21.412 053     11584.09  260.98    56669.21  88888.00
2020-02-22 00:47:21.912 053     11583.96  260.96    56669.33  88888.00
2020-02-22 00:47:22.412 053     11583.94  261.05    56669.53  88888.00
2020-02-22 00:47:22.912 053     11583.93  261.13    56669.67  88888.00
2020-02-22 00:47:23.412 053     11583.87  261.19    56669.83  88888.00
2020-02-22 00:47:23.912 053     11583.91  261.25    56669.97  88888.00
2020-02-22 00:47:24.412 053     11583.87  261.28    56670.08  88888.00
2020-02-22 00:47:24.912 053     11583.84  261.35    56670.25  88888.00
2020-02-22 00:47:25.412 053     11583.91  261.40    56670.31  88888.00
2020-02-22 00:47:25.912 053     11583.82  261.45    56670.45  88888.00
2020-02-22 00:47:26.412 053     11583.77  261.52    56670.49  88888.00
2020-02-22 00:47:26.912 053     11583.75  261.54    56670.59  88888.00
2020-02-22 00:47:27.912 053     11583.77  261.77    56670.85  88888.00
2020-02-22 00:47:28.412 053     11583.79  261.83    56670.97  88888.00
2020-02-22 00:47:28.912 053     11583.69  261.87    56671.11  88888.00
2020-02-22 00:47:29.412 053     11583.73  261.96    56671.17  88888.00
2020-02-22 00:47:29.912 053     11583.68  261.99    56671.23  88888.00
2020-02-22 00:47:30.412 053     11583.57  262.10    56671.35  88888.00
2020-02-22 00:47:30.912 053     11583.66  262.19    56671.41  88888.00
2020-02-22 00:47:31.412 053     11583.55  262.25    56671.48  88888.00
2020-02-22 00:47:31.912 053     11583.48  262.37    56671.58  88888.00
2020-02-22 00:47:32.412 053     11583.50  262.44    56671.67  88888.00
2020-02-22 00:47:32.912 053     11583.39  262.51    56671.72  88888.00
2020-02-22 00:47:33.412 053     11583.39  262.59    56671.80  88888.00
2020-02-22 00:47:33.912 053     11583.34  262.60    56671.93  88888.00
2020-02-22 00:47:34.412 053     11583.22  262.72    56672.04  88888.00
2020-02-22 00:47:34.912 053     11583.26  262.81    56672.07  88888.00
2020-02-22 00:47:35.412 053     11583.24  262.82    56672.09  88888.00
2020-02-22 00:47:35.912 053     11583.13  262.89    56672.03  88888.00
2020-02-22 00:47:36.412 053     11583.08  262.98    56672.01  88888.00
2020-02-22 00:47:36.912 053     11582.91  263.00    56672.10  88888.00
2020-02-22 00:47:37.412 053     11582.84  263.06    56672.18  88888.00
2020-02-22 00:47:37.912 053     11582.85  263.09    56672.17  88888.00
2020-02-22 00:47:38.412 053     11582.70  263.13    56672.20  88888.00
2020-02-22 00:47:38.912 053     11582.56  263.16    56672.18  88888.00
2020-02-22 00:47:39.412 053     11582.46  263.20    56672.14  88888.00
2020-02-22 00:47:39.912 053     11582.29  263.24    56672.13  88888.00
2020-02-22 00:47:40.412 053     11582.26  263.29    56672.10  88888.00
2020-02-22 00:47:40.912 053     11582.07  263.28    56672.01  88888.00
2020-02-22 00:47:41.412 053     11581.97  263.29    56672.05  88888.00
2020-02-22 00:47:41.912 053     11581.86  263.32    56672.06  88888.00
2020-02-22 00:47:42.412 053     11581.57  263.30    56671.99  88888.00
2020-02-22 00:47:42.912 053     11581.50  263.36    56671.99  88888.00
2020-02-22 00:47:43.412 053     11581.35  263.37    56671.91  88888.00
2020-02-22 00:47:43.912 053     11581.15  263.40    56671.99  88888.00
2020-02-22 00:47:44.412 053     11581.00  263.43    56672.04  88888.00
2020-02-22 00:47:44.912 053     11580.82  263.39    56672.05  88888.00
2020-02-22 00:47:45.412 053     11580.66  263.35    56671.99  88888.00
2020-02-22 00:47:45.912 053     11580.59  263.37    56671.96  88888.00
2020-02-22 00:47:46.412 053     11580.34  263.33    56671.98  88888.00
2020-02-22 00:47:46.912 053     11580.13  263.35    56671.99  88888.00
2020-02-22 00:47:47.412 053     11580.02  263.30    56671.97  88888.00
2020-02-22 00:47:47.912 053     11579.69  263.29    56672.00  88888.00
2020-02-22 00:47:48.412 053     11579.63  263.32    56672.01  88888.00
2020-02-22 00:47:48.912 053     11579.44  263.29    56672.06  88888.00
2020-02-22 00:47:49.412 053     11579.19  263.30    56672.07  88888.00
2020-02-22 00:47:49.912 053     11579.06  263.28    56672.13  88888.00
2020-02-22 00:47:50.412 053     11578.73  263.27    56672.16  88888.00
2020-02-22 00:47:50.912 053     11578.52  263.28    56672.13  88888.00
2020-02-22 00:47:51.412 053     11578.33  263.28    56672.13  88888.00
2020-02-22 00:47:51.912 053     11578.09  263.24    56672.16  88888.00
2020-02-22 00:47:52.412 053     11577.96  263.24    56672.19  88888.00
2020-02-22 00:47:52.912 053     11577.80  263.22    56672.17  88888.00
2020-02-22 00:47:53.412 053     11577.60  263.19    56672.14  88888.00
2020-02-22 00:47:53.912 053     11577.45  263.19    56672.22  88888.00
2020-02-22 00:47:54.412 053     11577.25  263.16    56672.25  88888.00
2020-02-22 00:47:54.912 053     11576.98  263.13    56672.29  88888.00
2020-02-22 00:47:55.412 053     11576.90  263.16    56672.26  88888.00
2020-02-22 00:47:55.912 053     11576.70  263.15    56672.26  88888.00
2020-02-22 00:47:56.412 053     11576.50  263.15    56672.32  88888.00
2020-02-22 00:47:56.912 053     11576.39  263.10    56672.28  88888.00
2020-02-22 00:47:57.412 053     11576.17  263.09    56672.24  88888.00
2020-02-22 00:47:57.912 053     11576.08  263.13    56672.19  88888.00
2020-02-22 00:47:58.412 053     11575.88  263.09    56672.18  88888.00
2020-02-22 00:47:58.912 053     11575.68  263.08    56672.22  88888.00
2020-02-22 00:47:59.412 053     11575.58  263.09    56672.20  88888.00
2020-02-22 00:47:59.912 053     11575.41  263.01    56672.16  88888.00
2020-02-22 00:48:00.412 053     11575.31  263.01    56672.19  88888.00
2020-02-22 00:48:01.412 053     11575.05  262.95    56672.05  88888.00
2020-02-22 00:48:01.912 053     11574.93  262.98    56672.03  88888.00
2020-02-22 00:48:02.412 053     11574.86  262.95    56671.98  88888.00
2020-02-22 00:48:02.912 053     11574.74  262.92    56671.92  88888.00
2020-02-22 00:48:03.412 053     11574.78  262.90    56671.86  88888.00
2020-02-22 00:48:03.912 053     11574.71  262.85    56671.82  88888.00
2020-02-22 00:48:04.412 053     11574.47  262.87    56671.78  88888.00
2020-02-22 00:48:04.912 053     11574.43  262.85    56671.73  88888.00
2020-02-22 00:48:05.412 053     11574.40  262.80    56671.69  88888.00
2020-02-22 00:48:05.912 053     11574.36  262.82    56671.71  88888.00
2020-02-22 00:48:06.412 053     11574.37  262.80    56671.71  88888.00
2020-02-22 00:48:06.912 053     11574.29  262.78    56671.66  88888.00
2020-02-22 00:48:07.412 053     11574.20  262.79    56671.65  88888.00
2020-02-22 00:48:07.912 053     11574.16  262.73    56671.61  88888.00
2020-02-22 00:48:08.412 053     11574.09  262.72    56671.58  88888.00
2020-02-22 00:48:08.912 053     11574.13  262.73    56671.53  88888.00
2020-02-22 00:48:09.412 053     11574.02  262.71    56671.51  88888.00
2020-02-22 00:48:09.912 053     11574.00  262.72    56671.46  88888.00
2020-02-22 00:48:10.412 053     11574.09  262.66    56671.45  88888.00
2020-02-22 00:48:10.912 053     11574.03  262.62    56671.37  88888.00
2020-02-22 00:48:11.412 053     11574.03  262.62    56671.34  88888.00
2020-02-22 00:48:11.912 053     11574.02  262.62    56671.27  88888.00
2020-02-22 00:48:12.412 053     11573.94  262.65    56671.24  88888.00
2020-02-22 00:48:12.912 053     11574.00  262.67    56671.22  88888.00
2020-02-22 00:48:13.412 053     11573.95  262.60    56671.20  88888.00
2020-02-22 00:48:13.912 053     11573.89  262.60    56671.17  88888.00
2020-02-22 00:48:14.412 053     11573.95  262.62    56671.15  88888.00
2020-02-22 00:48:14.912 053     11573.94  262.61    56671.14  88888.00
2020-02-22 00:48:15.412 053     11573.98  262.62    56671.10  88888.00
2020-02-22 00:48:15.912 053     11574.07  262.61    56671.07  88888.00
2020-02-22 00:48:16.412 053     11574.05  262.62    56671.02  88888.00
2020-02-22 00:48:16.912 053     11574.07  262.67    56671.02  88888.00
2020-02-22 00:48:17.412 053     11574.12  262.67    56670.98  88888.00
2020-02-22 00:48:17.912 053     11574.07  262.69    56670.97  88888.00
2020-02-22 00:48:18.412 053     11574.15  262.73    56670.96  88888.00
2020-02-22 00:48:18.912 053     11574.19  262.74    56670.95  88888.00
2020-02-22 00:48:19.412 053     11574.10  262.76    56670.97  88888.00
2020-02-22 00:48:19.912 053     11574.19  262.79    56670.98  88888.00
2020-02-22 00:48:20.412 053     11574.14  262.83    56670.95  88888.00
2020-02-22 00:48:20.912 053     11574.23  262.92    56670.98  88888.00
2020-02-22 00:48:21.412 053     11574.36  262.90    56671.02  88888.00
2020-02-22 00:48:21.912 053     11574.41  262.95    56670.98  88888.00
2020-02-22 00:48:22.412 053     11574.57  263.00    56670.95  88888.00
2020-02-22 00:48:22.912 053     11574.58  263.02    56670.94  88888.00
2020-02-22 00:48:23.412 053     11574.58  263.06    56670.97  88888.00
2020-02-22 00:48:23.912 053     11574.71  263.13    56670.88  88888.00
2020-02-22 00:48:24.412 053     11574.68  263.16    56670.83  88888.00
2020-02-22 00:48:24.912 053     11574.70  263.20    56670.82  88888.00
2020-02-22 00:48:25.412 053     11574.72  263.23    56670.78  88888.00
2020-02-22 00:48:25.912 053     11574.70  263.28    56670.78  88888.00
2020-02-22 00:48:26.412 053     11574.81  263.33    56670.75  88888.00
2020-02-22 00:48:26.912 053     11574.95  263.37    56670.72  88888.00
2020-02-22 00:48:27.412 053     11574.96  263.47    56670.76  88888.00
2020-02-22 00:48:27.912 053     11575.02  263.51    56670.75  88888.00
2020-02-22 00:48:28.412 053     11575.02  263.54    56670.72  88888.00
2020-02-22 00:48:28.912 053     11575.03  263.64    56670.69  88888.00
2020-02-22 00:48:29.412 053     11575.04  263.69    56670.66  88888.00
2020-02-22 00:48:29.912 053     11574.95  263.70    56670.62  88888.00
2020-02-22 00:48:30.412 053     11575.04  263.78    56670.58  88888.00
2020-02-22 00:48:30.912 053     11575.09  263.81    56670.62  88888.00
2020-02-22 00:48:31.412 053     11575.10  263.85    56670.62  88888.00
2020-02-22 00:48:31.912 053     11575.34  263.91    56670.51  88888.00
2020-02-22 00:48:32.412 053     11575.41  263.92    56670.49  88888.00
2020-02-22 00:48:32.912 053     11575.45  264.00    56670.47  88888.00
2020-02-22 00:48:33.412 053     11575.59  264.01    56670.44  88888.00
2020-02-22 00:48:33.912 053     11575.60  264.05    56670.39  88888.00
2020-02-22 00:48:34.412 053     11575.62  264.15    56670.36  88888.00
2020-02-22 00:48:34.912 053     11575.62  264.19    56670.27  88888.00
2020-02-22 00:48:35.412 053     11575.57  264.23    56670.32  88888.00
2020-02-22 00:48:35.912 053     11575.68  264.32    56670.31  88888.00
2020-02-22 00:48:36.412 053     11575.73  264.37    56670.25  88888.00
2020-02-22 00:48:36.912 053     11575.72  264.43    56670.24  88888.00
2020-02-22 00:48:37.412 053     11575.87  264.50    56670.20  88888.00
2020-02-22 00:48:37.912 053     11575.89  264.49    56670.14  88888.00
2020-02-22 00:48:38.412 053     11576.04  264.52    56670.08  88888.00
2020-02-22 00:48:38.912 053     11576.23  264.53    56670.02  88888.00
2020-02-22 00:48:39.412 053     11576.20  264.56    56670.04  88888.00
2020-02-22 00:48:39.912 053     11576.25  264.62    56670.01  88888.00
2020-02-22 00:48:40.412 053     11576.32  264.62    56669.94  88888.00
2020-02-22 00:48:40.912 053     11576.24  264.64    56669.89  88888.00
2020-02-22 00:48:41.412 053     11576.38  264.69    56669.82  88888.00
2020-02-22 00:48:41.912 053     11576.39  264.69    56669.80  88888.00
2020-02-22 00:48:42.412 053     11576.41  264.70    56669.75  88888.00
2020-02-22 00:48:42.912 053     11576.49  264.70    56669.70  88888.00
2020-02-22 00:48:43.412 053     11576.43  264.71    56669.60  88888.00
2020-02-22 00:48:43.912 053     11576.43  264.75    56669.61  88888.00
2020-02-22 00:48:44.412 053     11576.53  264.72    56669.57  88888.00
2020-02-22 00:48:44.912 053     11576.51  264.71    56669.52  88888.00
2020-02-22 00:48:45.412 053     11576.51  264.72    56669.47  88888.00
2020-02-22 00:48:45.912 053     11576.52  264.70    56669.49  88888.00
2020-02-22 00:48:46.412 053     11576.42  264.69    56669.46  88888.00
2020-02-22 00:48:46.912 053     11576.52  264.73    56669.37  88888.00
2020-02-22 00:48:47.412 053     11576.59  264.72    56669.36  88888.00
2020-02-22 00:48:47.912 053     11576.62  264.71    56669.31  88888.00
2020-02-22 00:48:48.412 053     11576.71  264.68    56669.33  88888.00
2020-02-22 00:48:48.912 053     11576.64  264.69    56669.33  88888.00
2020-02-22 00:48:49.412 053     11576.66  264.72    56669.31  88888.00
2020-02-22 00:48:49.912 053     11576.69  264.69    56669.33  88888.00
2020-02-22 00:48:50.412 053     11576.67  264.70    56669.36  88888.00
2020-02-22 00:48:50.912 053     11576.67  264.69    56669.42  88888.00
2020-02-22 00:48:51.412 053     11576.52  264.64    56669.35  88888.00
2020-02-22 00:48:51.912 053     11576.42  264.64    56669.36  88888.00
2020-02-22 00:48:53.412 053     11576.44  264.63    56669.41  88888.00
2020-02-22 00:48:53.912 053     11576.50  264.62    56669.41  88888.00
2020-02-22 00:48:54.412 053     11576.37  264.63    56669.41  88888.00
2020-02-22 00:48:54.912 053     11576.42  264.69    56669.48  88888.00
2020-02-22 00:48:55.412 053     11576.44  264.68    56669.56  88888.00
2020-02-22 00:48:55.912 053     11576.36  264.66    56669.65  88888.00
2020-02-22 00:48:56.412 053     11576.35  264.65    56669.66  88888.00
2020-02-22 00:48:56.912 053     11576.36  264.63    56669.70  88888.00
2020-02-22 00:48:57.412 053     11576.46  264.68    56669.79  88888.00
2020-02-22 00:48:57.912 053     11576.52  264.66    56669.81  88888.00
2020-02-22 00:48:58.412 053     11576.45  264.69    56669.93  88888.00
2020-02-22 00:48:58.912 053     11576.44  264.73    56670.05  88888.00
2020-02-22 00:48:59.412 053     11576.44  264.72    56670.12  88888.00
2020-02-22 00:48:59.912 053     11576.32  264.73    56670.18  88888.00
2020-02-22 00:49:00.412 053     11576.35  264.75    56670.27  88888.00
2020-02-22 00:49:00.912 053     11576.32  264.72    56670.33  88888.00
2020-02-22 00:49:01.412 053     11576.21  264.77    56670.52  88888.00
2020-02-22 00:49:01.912 053     11576.27  264.79    56670.55  88888.00
2020-02-22 00:49:02.912 053     11576.14  264.83    56670.79  88888.00
2020-02-22 00:49:03.412 053     11576.17  264.84    56670.95  88888.00
2020-02-22 00:49:03.912 053     11576.09  264.89    56671.01  88888.00
2020-02-22 00:49:04.412 053     11576.08  264.92    56671.11  88888.00
2020-02-22 00:49:04.912 053     11576.08  264.93    56671.24  88888.00
2020-02-22 00:49:05.412 053     11576.03  265.00    56671.33  88888.00
2020-02-22 00:49:05.912 053     11576.06  265.05    56671.37  88888.00
2020-02-22 00:49:06.412 053     11575.94  265.06    56671.53  88888.00
2020-02-22 00:49:06.912 053     11575.82  265.13    56671.62  88888.00
2020-02-22 00:49:07.412 053     11575.89  265.17    56671.68  88888.00
2020-02-22 00:49:07.913 053     11575.71  265.18    56671.78  88888.00
2020-02-22 00:49:08.413 053     11575.60  265.24    56671.85  88888.00
2020-02-22 00:49:08.913 053     11575.67  265.28    56671.88  88888.00
2020-02-22 00:49:09.413 053     11575.68  265.30    56671.98  88888.00
2020-02-22 00:49:09.913 053     11575.72  265.33    56672.01  88888.00
2020-02-22 00:49:10.413 053     11575.69  265.33    56672.07  88888.00
2020-02-22 00:49:10.913 053     11575.60  265.37    56672.14  88888.00
2020-02-22 00:49:11.413 053     11575.59  265.44    56672.18  88888.00
2020-02-22 00:49:11.913 053     11575.48  265.44    56672.18  88888.00
2020-02-22 00:49:12.413 053     11575.47  265.48    56672.20  88888.00
2020-02-22 00:49:12.913 053     11575.58  265.51    56672.18  88888.00
2020-02-22 00:49:13.413 053     11575.49  265.50    56672.20  88888.00
2020-02-22 00:49:13.913 053     11575.47  265.54    56672.26  88888.00
2020-02-22 00:49:14.413 053     11575.38  265.55    56672.22  88888.00
2020-02-22 00:49:14.913 053     11575.24  265.59    56672.16  88888.00
2020-02-22 00:49:15.413 053     11575.32  265.62    56672.16  88888.00
2020-02-22 00:49:15.913 053     11575.25  265.62    56672.06  88888.00
2020-02-22 00:49:16.413 053     11575.21  265.66    56671.99  88888.00
2020-02-22 00:49:16.913 053     11575.26  265.65    56671.98  88888.00
2020-02-22 00:49:17.413 053     11575.18  265.65    56671.93  88888.00
2020-02-22 00:49:17.913 053     11575.14  265.62    56671.81  88888.00
2020-02-22 00:49:18.413 053     11575.16  265.66    56671.73  88888.00
2020-02-22 00:49:18.913 053     11575.00  265.69    56671.59  88888.00
2020-02-22 00:49:19.413 053     11575.00  265.71    56671.47  88888.00
2020-02-22 00:49:19.913 053     11574.93  265.72    56671.32  88888.00
2020-02-22 00:49:20.413 053     11574.83  265.75    56671.20  88888.00
2020-02-22 00:49:20.913 053     11574.86  265.78    56671.08  88888.00
2020-02-22 00:49:21.413 053     11574.75  265.75    56670.95  88888.00
2020-02-22 00:49:21.913 053     11574.72  265.77    56670.81  88888.00
2020-02-22 00:49:22.913 053     11574.64  265.74    56670.51  88888.00
2020-02-22 00:49:23.413 053     11574.65  265.79    56670.37  88888.00
2020-02-22 00:49:23.913 053     11574.61  265.77    56670.19  88888.00
2020-02-22 00:49:24.413 053     11574.44  265.77    56670.05  88888.00
2020-02-22 00:49:24.913 053     11574.49  265.81    56669.89  88888.00
2020-02-22 00:49:25.413 053     11574.39  265.75    56669.72  88888.00
2020-02-22 00:49:25.913 053     11574.23  265.71    56669.55  88888.00
2020-02-22 00:49:26.413 053     11574.28  265.73    56669.34  88888.00
2020-02-22 00:49:26.913 053     11574.13  265.69    56669.08  88888.00
2020-02-22 00:49:27.413 053     11574.07  265.72    56668.95  88888.00
2020-02-22 00:49:27.913 053     11574.06  265.73    56668.77  88888.00
2020-02-22 00:49:28.413 053     11573.91  265.73    56668.58  88888.00
2020-02-22 00:49:28.913 053     11573.81  265.73    56668.37  88888.00
2020-02-22 00:49:29.413 053     11573.70  265.71    56668.08  88888.00
2020-02-22 00:49:29.913 053     11573.64  265.73    56667.87  88888.00
2020-02-22 00:49:30.413 053     11573.65  265.71    56667.69  88888.00
2020-02-22 00:49:30.913 053     11573.53  265.68    56667.49  88888.00
2020-02-22 00:49:31.413 053     11573.44  265.72    56667.31  88888.00
2020-02-22 00:49:31.913 053     11573.46  265.74    56667.15  88888.00
2020-02-22 00:49:32.413 053     11573.35  265.72    56666.94  88888.00
2020-02-22 00:49:32.913 053     11573.24  265.73    56666.79  88888.00
2020-02-22 00:49:33.413 053     11573.23  265.67    56666.61  88888.00
2020-02-22 00:49:33.913 053     11573.14  265.62    56666.42  88888.00
2020-02-22 00:49:34.413 053     11573.11  265.66    56666.26  88888.00
2020-02-22 00:49:34.913 053     11573.02  265.62    56666.04  88888.00
2020-02-22 00:49:35.413 053     11572.88  265.60    56665.82  88888.00
2020-02-22 00:49:35.913 053     11572.97  265.59    56665.68  88888.00
2020-02-22 00:49:36.413 053     11572.87  265.58    56665.57  88888.00
2020-02-22 00:49:36.913 053     11572.77  265.62    56665.43  88888.00
2020-02-22 00:49:37.413 053     11572.76  265.62    56665.26  88888.00
2020-02-22 00:49:37.913 053     11572.67  265.62    56665.10  88888.00
2020-02-22 00:49:38.413 053     11572.68  265.65    56664.95  88888.00
2020-02-22 00:49:38.913 053     11572.59  265.64    56664.74  88888.00
2020-02-22 00:49:39.413 053     11572.50  265.64    56664.61  88888.00
2020-02-22 00:49:39.913 053     11572.55  265.66    56664.48  88888.00
2020-02-22 00:49:40.413 053     11572.53  265.62    56664.23  88888.00
2020-02-22 00:49:40.913 053     11572.45  265.65    56664.13  88888.00
2020-02-22 00:49:41.413 053     11572.43  265.66    56663.95  88888.00
2020-02-22 00:49:41.913 053     11572.33  265.61    56663.76  88888.00
2020-02-22 00:49:42.413 053     11572.33  265.64    56663.59  88888.00
2020-02-22 00:49:42.913 053     11572.43  265.65    56663.43  88888.00
2020-02-22 00:49:43.413 053     11572.34  265.67    56663.28  88888.00
2020-02-22 00:49:43.913 053     11572.39  265.68    56663.14  88888.00
2020-02-22 00:49:44.413 053     11572.40  265.68    56662.98  88888.00
2020-02-22 00:49:44.913 053     11572.33  265.74    56662.89  88888.00
2020-02-22 00:49:45.413 053     11572.43  265.81    56662.77  88888.00
2020-02-22 00:49:45.913 053     11572.39  265.81    56662.64  88888.00
2020-02-22 00:49:46.413 053     11572.42  265.85    56662.51  88888.00
2020-02-22 00:49:46.913 053     11572.49  265.87    56662.48  88888.00
2020-02-22 00:49:47.413 053     11572.50  265.88    56662.41  88888.00
2020-02-22 00:49:47.913 053     11572.54  265.98    56662.36  88888.00
2020-02-22 00:49:48.413 053     11572.62  265.96    56662.21  88888.00
2020-02-22 00:49:48.913 053     11572.57  266.01    56662.12  88888.00
2020-02-22 00:49:49.413 053     11572.62  266.03    56662.03  88888.00
2020-02-22 00:49:49.913 053     11572.69  266.03    56661.98  88888.00
2020-02-22 00:49:50.413 053     11572.68  266.06    56661.93  88888.00
2020-02-22 00:49:50.913 053     11572.79  266.12    56661.91  88888.00
2020-02-22 00:49:51.413 053     11572.79  266.14    56661.85  88888.00
2020-02-22 00:49:51.913 053     11572.76  266.18    56661.78  88888.00
2020-02-22 00:49:52.413 053     11572.87  266.20    56661.71  88888.00
2020-02-22 00:49:52.913 053     11572.80  266.23    56661.65  88888.00
2020-02-22 00:49:53.413 053     11572.89  266.30    56661.60  88888.00
2020-02-22 00:49:53.913 053     11572.96  266.34    56661.54  88888.00
2020-02-22 00:49:54.413 053     11572.88  266.36    56661.47  88888.00
2020-02-22 00:49:54.913 053     11572.97  266.41    56661.46  88888.00
2020-02-22 00:49:55.413 053     11572.97  266.40    56661.33  88888.00
2020-02-22 00:49:55.913 053     11572.95  266.42    56661.35  88888.00
2020-02-22 00:49:56.413 053     11573.02  266.47    56661.34  88888.00
2020-02-22 00:49:56.913 053     11572.89  266.50    56661.32  88888.00
2020-02-22 00:49:57.413 053     11572.86  266.55    56661.29  88888.00
2020-02-22 00:49:57.913 053     11572.93  266.57    56661.20  88888.00
2020-02-22 00:49:58.413 053     11572.97  266.60    56661.09  88888.00
2020-02-22 00:49:58.913 053     11573.09  266.64    56661.02  88888.00
2020-02-22 00:49:59.413 053     11573.17  266.66    56660.95  88888.00
2020-02-22 00:49:59.913 053     11573.11  266.68    56660.88  88888.00
2020-02-22 00:50:00.413 053     11573.19  266.75    56660.82  88888.00
2020-02-22 00:50:00.913 053     11573.15  266.70    56660.70  88888.00
2020-02-22 00:50:01.413 053     11573.11  266.74    56660.62  88888.00
2020-02-22 00:50:01.913 053     11573.19  266.77    56660.57  88888.00
2020-02-22 00:50:02.413 053     11573.12  266.80    56660.47  88888.00
2020-02-22 00:50:02.913 053     11573.12  266.83    56660.39  88888.00
2020-02-22 00:50:03.413 053     11573.10  266.88    56660.32  88888.00
2020-02-22 00:50:04.413 053     11573.16  266.88    56660.17  88888.00
2020-02-22 00:50:04.913 053     11573.15  266.86    56660.03  88888.00
2020-02-22 00:50:05.413 053     11572.93  266.88    56659.91  88888.00
2020-02-22 00:50:05.913 053     11572.93  266.93    56659.80  88888.00
2020-02-22 00:50:06.413 053     11572.93  266.95    56659.77  88888.00
2020-02-22 00:50:06.913 053     11572.93  267.01    56659.67  88888.00
2020-02-22 00:50:07.413 053     11573.03  267.00    56659.58  88888.00
2020-02-22 00:50:07.913 053     11573.07  267.01    56659.42  88888.00
2020-02-22 00:50:08.413 053     11573.14  267.05    56659.34  88888.00
2020-02-22 00:50:08.913 053     11573.23  267.03    56659.21  88888.00
2020-02-22 00:50:09.413 053     11573.16  267.01    56659.11  88888.00
2020-02-22 00:50:09.913 053     11573.14  267.03    56659.03  88888.00
2020-02-22 00:50:10.413 053     11573.11  267.01    56658.88  88888.00
2020-02-22 00:50:10.913 053     11573.17  267.03    56658.76  88888.00
2020-02-22 00:50:11.413 053     11573.36  267.02    56658.66  88888.00
2020-02-22 00:50:11.913 053     11573.36  267.00    56658.56  88888.00
2020-02-22 00:50:12.413 053     11573.35  267.03    56658.48  88888.00
2020-02-22 00:50:12.913 053     11573.44  266.98    56658.37  88888.00
2020-02-22 00:50:13.413 053     11573.35  266.97    56658.20  88888.00
2020-02-22 00:50:14.413 053     11573.29  266.97    56658.11  88888.00
2020-02-22 00:50:14.913 053     11573.24  266.97    56658.05  88888.00
2020-02-22 00:50:15.413 053     11573.39  266.95    56657.98  88888.00
2020-02-22 00:50:15.913 053     11573.39  266.90    56657.88  88888.00
2020-02-22 00:50:16.413 053     11573.35  266.93    56657.71  88888.00
2020-02-22 00:50:16.913 053     11573.43  266.91    56657.67  88888.00
2020-02-22 00:50:17.413 053     11573.36  266.86    56657.67  88888.00
2020-02-22 00:50:17.913 053     11573.36  266.86    56657.56  88888.00
2020-02-22 00:50:18.413 053     11573.35  266.79    56657.44  88888.00
2020-02-22 00:50:18.913 053     11573.23  266.73    56657.36  88888.00
2020-02-22 00:50:19.413 053     11573.29  266.71    56657.24  88888.00
2020-02-22 00:50:19.913 053     11573.30  266.66    56657.17  88888.00
2020-02-22 00:50:20.413 053     11573.19  266.66    56657.10  88888.00
2020-02-22 00:50:20.913 053     11573.17  266.66    56657.05  88888.00
2020-02-22 00:50:21.413 053     11573.10  266.59    56657.01  88888.00
2020-02-22 00:50:21.913 053     11573.01  266.56    56656.89  88888.00
2020-02-22 00:50:22.413 053     11572.97  266.50    56656.82  88888.00
2020-02-22 00:50:22.913 053     11572.89  266.48    56656.80  88888.00
2020-02-22 00:50:23.413 053     11572.90  266.42    56656.78  88888.00
2020-02-22 00:50:24.413 053     11572.75  266.39    56656.72  88888.00
2020-02-22 00:50:24.913 053     11572.76  266.37    56656.73  88888.00
2020-02-22 00:50:25.413 053     11572.68  266.29    56656.72  88888.00
2020-02-22 00:50:25.913 053     11572.45  266.30    56656.67  88888.00
2020-02-22 00:50:26.413 053     11572.48  266.27    56656.69  88888.00
2020-02-22 00:50:26.913 053     11572.34  266.20    56656.70  88888.00
2020-02-22 00:50:27.413 053     11572.32  266.21    56656.70  88888.00
2020-02-22 00:50:27.913 053     11572.36  266.15    56656.69  88888.00
2020-02-22 00:50:28.413 053     11572.32  266.09    56656.69  88888.00
2020-02-22 00:50:28.913 053     11572.36  266.08    56656.73  88888.00
2020-02-22 00:50:29.413 053     11572.32  266.08    56656.79  88888.00
2020-02-22 00:50:29.913 053     11572.27  266.09    56656.79  88888.00
2020-02-22 00:50:30.413 053     11572.14  266.09    56656.83  88888.00
2020-02-22 00:50:30.913 053     11571.97  266.06    56656.85  88888.00
2020-02-22 00:50:31.413 053     11571.89  266.08    56656.86  88888.00
2020-02-22 00:50:31.913 053     11571.97  266.07    56656.91  88888.00
2020-02-22 00:50:32.413 053     11571.93  266.03    56656.97  88888.00
2020-02-22 00:50:32.913 053     11572.03  266.06    56657.07  88888.00
2020-02-22 00:50:33.413 053     11572.05  266.06    56657.10  88888.00
2020-02-22 00:50:33.913 053     11571.94  266.03    56657.10  88888.00
2020-02-22 00:50:34.413 053     11571.89  266.08    56657.20  88888.00
2020-02-22 00:50:34.913 053     11571.78  266.12    56657.27  88888.00
2020-02-22 00:50:35.413 053     11571.71  266.09    56657.27  88888.00
2020-02-22 00:50:35.913 053     11571.87  266.08    56657.30  88888.00
2020-02-22 00:50:36.413 053     11571.83  266.11    56657.31  88888.00
2020-02-22 00:50:36.913 053     11571.75  266.15    56657.35  88888.00
2020-02-22 00:50:37.413 053     11571.80  266.14    56657.35  88888.00
2020-02-22 00:50:37.913 053     11571.68  266.14    56657.39  88888.00
2020-02-22 00:50:38.413 053     11571.68  266.15    56657.37  88888.00
2020-02-22 00:50:38.913 053     11571.61  266.16    56657.39  88888.00
2020-02-22 00:50:39.413 053     11571.48  266.19    56657.43  88888.00
2020-02-22 00:50:39.913 053     11571.50  266.22    56657.40  88888.00
2020-02-22 00:50:40.413 053     11571.45  266.18    56657.40  88888.00
2020-02-22 00:50:40.913 053     11571.36  266.16    56657.41  88888.00
2020-02-22 00:50:41.413 053     11571.37  266.19    56657.39  88888.00
2020-02-22 00:50:41.913 053     11571.24  266.19    56657.39  88888.00
2020-02-22 00:50:42.413 053     11571.16  266.20    56657.36  88888.00
2020-02-22 00:50:42.913 053     11571.16  266.21    56657.34  88888.00
2020-02-22 00:50:43.413 053     11570.95  266.23    56657.30  88888.00
2020-02-22 00:50:43.913 053     11570.87  266.23    56657.24  88888.00
2020-02-22 00:50:44.413 053     11570.75  266.18    56657.23  88888.00
2020-02-22 00:50:44.913 053     11570.59  266.15    56657.24  88888.00
2020-02-22 00:50:45.413 053     11570.55  266.19    56657.22  88888.00
2020-02-22 00:50:45.913 053     11570.34  266.15    56657.15  88888.00
2020-02-22 00:50:46.413 053     11570.22  266.18    56657.09  88888.00
2020-02-22 00:50:46.913 053     11570.26  266.16    56657.04  88888.00
2020-02-22 00:50:47.413 053     11570.10  266.14    56656.99  88888.00
2020-02-22 00:50:47.913 053     11569.99  266.15    56656.89  88888.00
2020-02-22 00:50:48.413 053     11569.93  266.15    56656.79  88888.00
2020-02-22 00:50:48.913 053     11569.74  266.12    56656.71  88888.00
2020-02-22 00:50:49.413 053     11569.69  266.13    56656.58  88888.00
2020-02-22 00:50:49.913 053     11569.54  266.11    56656.50  88888.00
2020-02-22 00:50:50.413 053     11569.39  266.12    56656.46  88888.00
2020-02-22 00:50:50.913 053     11569.33  266.16    56656.37  88888.00
2020-02-22 00:50:51.413 053     11569.18  266.15    56656.27  88888.00
2020-02-22 00:50:51.913 053     11569.08  266.16    56656.14  88888.00
2020-02-22 00:50:52.413 053     11568.97  266.18    56656.05  88888.00
2020-02-22 00:50:52.913 053     11568.79  266.16    56655.92  88888.00
2020-02-22 00:50:53.413 053     11568.71  266.19    56655.81  88888.00
2020-02-22 00:50:53.913 053     11568.58  266.16    56655.73  88888.00
2020-02-22 00:50:54.413 053     11568.43  266.19    56655.61  88888.00
2020-02-22 00:50:54.913 053     11568.35  266.19    56655.57  88888.00
2020-02-22 00:50:55.413 053     11568.21  266.15    56655.48  88888.00
2020-02-22 00:50:55.913 053     11568.09  266.18    56655.41  88888.00
2020-02-22 00:50:56.413 053     11568.02  266.14    56655.29  88888.00
2020-02-22 00:50:56.913 053     11567.84  266.09    56655.22  88888.00
2020-02-22 00:50:57.413 053     11567.75  266.14    56655.10  88888.00
2020-02-22 00:50:57.913 053     11567.72  266.16    56654.92  88888.00
2020-02-22 00:50:58.413 053     11567.51  266.15    56654.86  88888.00
2020-02-22 00:50:58.913 053     11567.51  266.18    56654.78  88888.00
2020-02-22 00:50:59.413 053     11567.40  266.19    56654.66  88888.00
2020-02-22 00:50:59.913 053     11567.25  266.21    56654.51  88888.00
2020-02-22 00:51:00.413 053     11567.24  266.22    56654.44  88888.00
2020-02-22 00:51:00.913 053     11567.06  266.20    56654.32  88888.00
2020-02-22 00:51:01.413 053     11566.93  266.26    56654.23  88888.00
2020-02-22 00:51:01.913 053     11566.92  266.26    56654.10  88888.00
2020-02-22 00:51:02.413 053     11566.83  266.23    56653.96  88888.00
2020-02-22 00:51:02.913 053     11566.77  266.29    56653.88  88888.00
2020-02-22 00:51:03.413 053     11566.71  266.27    56653.84  88888.00
2020-02-22 00:51:03.913 053     11566.56  266.28    56653.78  88888.00
2020-02-22 00:51:04.413 053     11566.51  266.30    56653.67  88888.00
2020-02-22 00:51:04.913 053     11566.43  266.30    56653.57  88888.00
2020-02-22 00:51:05.413 053     11566.35  266.33    56653.55  88888.00
2020-02-22 00:51:05.913 053     11566.38  266.33    56653.51  88888.00
2020-02-22 00:51:06.413 053     11566.27  266.36    56653.41  88888.00
2020-02-22 00:51:06.913 053     11566.24  266.37    56653.32  88888.00
2020-02-22 00:51:07.413 053     11566.24  266.37    56653.19  88888.00
2020-02-22 00:51:07.913 053     11566.10  266.42    56653.12  88888.00
2020-02-22 00:51:08.404 053     11566.12  266.47    56653.07  88888.00
2020-02-22 00:51:08.904 053     11566.09  266.45    56652.94  88888.00
2020-02-22 00:51:09.404 053     11566.09  266.47    56652.91  88888.00
2020-02-22 00:51:09.904 053     11566.14  266.49    56652.86  88888.00
2020-02-22 00:51:10.404 053     11566.09  266.47    56652.80  88888.00
2020-02-22 00:51:10.904 053     11566.06  266.50    56652.77  88888.00
2020-02-22 00:51:11.404 053     11566.10  266.49    56652.68  88888.00
2020-02-22 00:51:11.904 053     11566.05  266.48    56652.61  88888.00
2020-02-22 00:51:12.404 053     11566.08  266.49    56652.55  88888.00
2020-02-22 00:51:12.904 053     11566.15  266.48    56652.53  88888.00
2020-02-22 00:51:13.404 053     11566.09  266.48    56652.47  88888.00
2020-02-22 00:51:13.904 053     11566.12  266.52    56652.43  88888.00
2020-02-22 00:51:14.404 053     11566.16  266.49    56652.40  88888.00
2020-02-22 00:51:14.904 053     11566.09  266.53    56652.28  88888.00
2020-02-22 00:51:15.404 053     11566.22  266.55    56652.21  88888.00
2020-02-22 00:51:15.904 053     11566.19  266.53    56652.15  88888.00
2020-02-22 00:51:16.404 053     11566.24  266.54    56652.13  88888.00
2020-02-22 00:51:16.904 053     11566.30  266.50    56652.03  88888.00
2020-02-22 00:51:17.404 053     11566.24  266.50    56652.01  88888.00
2020-02-22 00:51:17.904 053     11566.38  266.50    56651.95  88888.00
2020-02-22 00:51:18.404 053     11566.43  266.48    56651.91  88888.00
2020-02-22 00:51:18.904 053     11566.37  266.49    56651.88  88888.00
2020-02-22 00:51:19.404 053     11566.50  266.49    56651.83  88888.00
2020-02-22 00:51:19.904 053     11566.51  266.47    56651.78  88888.00
2020-02-22 00:51:20.404 053     11566.55  266.49    56651.76  88888.00
2020-02-22 00:51:20.904 053     11566.65  266.49    56651.75  88888.00
2020-02-22 00:51:21.404 053     11566.68  266.47    56651.73  88888.00
2020-02-22 00:51:21.904 053     11566.68  266.49    56651.73  88888.00
2020-02-22 00:51:22.404 053     11566.77  266.47    56651.76  88888.00
2020-02-22 00:51:22.904 053     11566.76  266.46    56651.75  88888.00
2020-02-22 00:51:23.404 053     11566.85  266.50    56651.65  88888.00
2020-02-22 00:51:23.904 053     11566.87  266.49    56651.60  88888.00
2020-02-22 00:51:24.404 053     11566.86  266.48    56651.62  88888.00
2020-02-22 00:51:24.904 053     11567.01  266.50    56651.66  88888.00
2020-02-22 00:51:25.404 053     11567.04  266.50    56651.68  88888.00
2020-02-22 00:51:25.904 053     11567.04  266.53    56651.66  88888.00
2020-02-22 00:51:26.404 053     11567.11  266.50    56651.63  88888.00
2020-02-22 00:51:26.904 053     11567.07  266.47    56651.60  88888.00
2020-02-22 00:51:27.404 053     11567.08  266.50    56651.68  88888.00
2020-02-22 00:51:27.904 053     11567.07  266.52    56651.69  88888.00
2020-02-22 00:51:28.404 053     11567.04  266.53    56651.62  88888.00
2020-02-22 00:51:28.904 053     11567.10  266.57    56651.69  88888.00
2020-02-22 00:51:29.404 053     11567.21  266.50    56651.72  88888.00
2020-02-22 00:51:29.904 053     11567.22  266.47    56651.71  88888.00
2020-02-22 00:51:30.404 053     11567.30  266.46    56651.71  88888.00
2020-02-22 00:51:30.904 053     11567.26  266.47    56651.64  88888.00
2020-02-22 00:51:31.404 053     11567.26  266.48    56651.69  88888.00
2020-02-22 00:51:31.904 053     11567.30  266.39    56651.68  88888.00
2020-02-22 00:51:32.404 053     11567.24  266.39    56651.65  88888.00
2020-02-22 00:51:32.904 053     11567.32  266.41    56651.64  88888.00
2020-02-22 00:51:33.404 053     11567.31  266.37    56651.64  88888.00
2020-02-22 00:51:33.904 053     11567.22  266.37    56651.66  88888.00
2020-02-22 00:51:34.404 053     11567.28  266.35    56651.68  88888.00
2020-02-22 00:51:34.904 053     11567.27  266.30    56651.70  88888.00
2020-02-22 00:51:35.904 053     11567.37  266.29    56651.73  88888.00
2020-02-22 00:51:36.404 053     11567.26  266.28    56651.81  88888.00
2020-02-22 00:51:36.904 053     11567.25  266.28    56651.91  88888.00
2020-02-22 00:51:37.404 053     11567.31  266.27    56651.90  88888.00
2020-02-22 00:51:37.904 053     11567.21  266.26    56651.98  88888.00
2020-02-22 00:51:38.404 053     11567.22  266.25    56652.03  88888.00
2020-02-22 00:51:38.904 053     11567.19  266.25    56652.05  88888.00
2020-02-22 00:51:39.404 053     11567.11  266.28    56652.07  88888.00
2020-02-22 00:51:39.904 053     11567.15  266.25    56652.07  88888.00
2020-02-22 00:51:40.404 053     11567.06  266.20    56652.08  88888.00
2020-02-22 00:51:40.904 053     11567.12  266.23    56652.11  88888.00
2020-02-22 00:51:41.404 053     11567.17  266.22    56652.15  88888.00
2020-02-22 00:51:41.904 053     11567.07  266.20    56652.20  88888.00
2020-02-22 00:51:42.404 053     11567.11  266.22    56652.16  88888.00
2020-02-22 00:51:42.904 053     11567.06  266.21    56652.15  88888.00
2020-02-22 00:51:43.404 053     11567.03  266.21    56652.24  88888.00
2020-02-22 00:51:43.904 053     11567.06  266.25    56652.30  88888.00
2020-02-22 00:51:44.404 053     11566.97  266.25    56652.28  88888.00
2020-02-22 00:51:44.904 053     11566.90  266.23    56652.29  88888.00
2020-02-22 00:51:45.904 053     11566.87  266.21    56652.37  88888.00
2020-02-22 00:51:46.404 053     11566.89  266.23    56652.39  88888.00
2020-02-22 00:51:46.904 053     11566.91  266.27    56652.45  88888.00
2020-02-22 00:51:47.404 053     11566.82  266.28    56652.46  88888.00
2020-02-22 00:51:47.904 053     11566.83  266.30    56652.50  88888.00
2020-02-22 00:51:48.404 053     11566.83  266.30    56652.59  88888.00
2020-02-22 00:51:48.904 053     11566.77  266.34    56652.61  88888.00
2020-02-22 00:51:49.404 053     11566.82  266.34    56652.67  88888.00
2020-02-22 00:51:49.904 053     11566.72  266.36    56652.80  88888.00
2020-02-22 00:51:50.404 053     11566.73  266.42    56652.84  88888.00
2020-02-22 00:51:50.904 053     11566.78  266.42    56652.81  88888.00
2020-02-22 00:51:51.404 053     11566.79  266.46    56652.92  88888.00
2020-02-22 00:51:51.904 053     11566.76  266.50    56653.00  88888.00
2020-02-22 00:51:52.404 053     11566.68  266.53    56653.06  88888.00
2020-02-22 00:51:52.904 053     11566.62  266.56    56653.19  88888.00
2020-02-22 00:51:53.404 053     11566.65  266.60    56653.31  88888.00
2020-02-22 00:51:53.904 053     11566.61  266.61    56653.37  88888.00
2020-02-22 00:51:54.404 053     11566.51  266.63    56653.44  88888.00
2020-02-22 00:51:54.904 053     11566.50  266.64    56653.51  88888.00
2020-02-22 00:51:55.904 053     11566.38  266.71    56653.72  88888.00
2020-02-22 00:51:56.404 053     11566.37  266.75    56653.81  88888.00
2020-02-22 00:51:56.904 053     11566.17  266.82    56653.95  88888.00
2020-02-22 00:51:57.404 053     11566.17  266.87    56654.09  88888.00
2020-02-22 00:51:57.904 053     11566.21  266.88    56654.20  88888.00
2020-02-22 00:51:58.404 053     11566.19  266.98    56654.29  88888.00
2020-02-22 00:51:58.904 053     11566.27  267.01    56654.45  88888.00
2020-02-22 00:51:59.404 053     11566.20  267.05    56654.55  88888.00
2020-02-22 00:51:59.904 053     11566.23  267.14    56654.66  88888.00
2020-02-22 00:52:00.404 053     11566.21  267.17    56654.81  88888.00
2020-02-22 00:52:00.904 053     11566.00  267.24    56654.93  88888.00
2020-02-22 00:52:01.404 053     11565.99  267.32    56655.06  88888.00
2020-02-22 00:52:01.904 053     11565.95  267.39    56655.15  88888.00
2020-02-22 00:52:02.404 053     11565.87  267.47    56655.29  88888.00
2020-02-22 00:52:02.904 053     11565.88  267.55    56655.49  88888.00
2020-02-22 00:52:03.404 053     11565.85  267.59    56655.58  88888.00
2020-02-22 00:52:03.904 053     11565.87  267.68    56655.70  88888.00
2020-02-22 00:52:04.404 053     11565.94  267.76    56655.86  88888.00
2020-02-22 00:52:04.904 053     11565.86  267.83    56655.93  88888.00
2020-02-22 00:52:05.904 053     11566.02  267.92    56656.22  88888.00
2020-02-22 00:52:06.404 053     11566.02  268.02    56656.33  88888.00
2020-02-22 00:52:06.904 053     11566.15  268.10    56656.45  88888.00
2020-02-22 00:52:07.404 053     11566.17  268.16    56656.52  88888.00
2020-02-22 00:52:07.904 053     11566.16  268.25    56656.64  88888.00
2020-02-22 00:52:08.404 053     11566.23  268.32    56656.65  88888.00
2020-02-22 00:52:08.904 053     11566.22  268.36    56656.71  88888.00
2020-02-22 00:52:09.404 053     11566.12  268.45    56656.82  88888.00
2020-02-22 00:52:09.904 053     11566.24  268.52    56656.86  88888.00
2020-02-22 00:52:10.404 053     11566.27  268.58    56656.94  88888.00
2020-02-22 00:52:10.904 053     11566.33  268.66    56657.04  88888.00
2020-02-22 00:52:11.404 053     11566.36  268.68    56657.10  88888.00
2020-02-22 00:52:11.904 053     11566.34  268.74    56657.11  88888.00
2020-02-22 00:52:12.404 053     11566.42  268.79    56657.17  88888.00
2020-02-22 00:52:12.904 053     11566.42  268.79    56657.21  88888.00
2020-02-22 00:52:13.904 053     11566.43  268.91    56657.27  88888.00
2020-02-22 00:52:14.404 053     11566.41  268.93    56657.31  88888.00
2020-02-22 00:52:14.904 053     11566.44  268.97    56657.40  88888.00
2020-02-22 00:52:15.904 053     11566.48  269.04    56657.39  88888.00
2020-02-22 00:52:16.404 053     11566.56  269.08    56657.42  88888.00
2020-02-22 00:52:16.904 053     11566.57  269.07    56657.43  88888.00
2020-02-22 00:52:17.404 053     11566.59  269.11    56657.39  88888.00
2020-02-22 00:52:17.904 053     11566.66  269.15    56657.35  88888.00
2020-02-22 00:52:18.404 053     11566.63  269.14    56657.35  88888.00
2020-02-22 00:52:18.904 053     11566.65  269.19    56657.37  88888.00
2020-02-22 00:52:19.404 053     11566.73  269.22    56657.40  88888.00
2020-02-22 00:52:19.904 053     11566.71  269.24    56657.36  88888.00
2020-02-22 00:52:20.404 053     11566.72  269.27    56657.39  88888.00
2020-02-22 00:52:20.904 053     11566.76  269.26    56657.40  88888.00
2020-02-22 00:52:21.404 053     11566.72  269.28    56657.41  88888.00
2020-02-22 00:52:21.904 053     11566.84  269.32    56657.35  88888.00
2020-02-22 00:52:22.404 053     11566.86  269.28    56657.34  88888.00
2020-02-22 00:52:22.904 053     11566.79  269.31    56657.36  88888.00
2020-02-22 00:52:23.404 053     11566.87  269.27    56657.37  88888.00
2020-02-22 00:52:23.904 053     11566.84  269.25    56657.36  88888.00
2020-02-22 00:52:24.404 053     11566.90  269.28    56657.43  88888.00
2020-02-22 00:52:24.904 053     11566.92  269.27    56657.48  88888.00
2020-02-22 00:52:25.904 053     11566.94  269.28    56657.42  88888.00
2020-02-22 00:52:26.404 053     11567.00  269.28    56657.40  88888.00
2020-02-22 00:52:26.904 053     11566.96  269.28    56657.44  88888.00
2020-02-22 00:52:27.404 053     11567.11  269.33    56657.48  88888.00
2020-02-22 00:52:27.904 053     11567.12  269.32    56657.54  88888.00
2020-02-22 00:52:28.404 053     11567.11  269.32    56657.55  88888.00
2020-02-22 00:52:28.904 053     11567.24  269.31    56657.59  88888.00
2020-02-22 00:52:29.404 053     11567.20  269.27    56657.62  88888.00
2020-02-22 00:52:29.904 053     11567.20  269.32    56657.69  88888.00
2020-02-22 00:52:30.404 053     11567.27  269.26    56657.67  88888.00
2020-02-22 00:52:30.904 053     11567.25  269.28    56657.74  88888.00
2020-02-22 00:52:31.404 053     11567.34  269.28    56657.79  88888.00
2020-02-22 00:52:31.904 053     11567.34  269.24    56657.85  88888.00
2020-02-22 00:52:32.404 053     11567.33  269.36    56657.91  88888.00
2020-02-22 00:52:32.904 053     11567.37  269.51    56657.97  88888.00
2020-02-22 00:52:33.404 053     11567.33  269.51    56658.01  88888.00
2020-02-22 00:52:33.904 053     11567.35  269.53    56658.07  88888.00
2020-02-22 00:52:34.404 053     11567.40  269.52    56658.21  88888.00
2020-02-22 00:52:34.904 053     11567.39  269.52    56658.33  88888.00
2020-02-22 00:52:35.404 053     11567.39  269.53    56658.40  88888.00
2020-02-22 00:52:35.904 053     11567.42  269.47    56658.44  88888.00
2020-02-22 00:52:36.404 053     11567.34  269.29    56658.55  88888.00
2020-02-22 00:52:36.904 053     11567.38  269.28    56658.65  88888.00
2020-02-22 00:52:37.404 053     11567.37  269.31    56658.78  88888.00
2020-02-22 00:52:37.904 053     11567.30  269.43    56658.89  88888.00
2020-02-22 00:52:38.404 053     11567.37  269.43    56658.93  88888.00
2020-02-22 00:52:38.904 053     11567.33  269.42    56659.09  88888.00
2020-02-22 00:52:39.404 053     11567.31  269.46    56659.22  88888.00
2020-02-22 00:52:39.904 053     11567.28  269.42    56659.35  88888.00
2020-02-22 00:52:40.404 053     11567.21  269.45    56659.51  88888.00
2020-02-22 00:52:40.904 053     11567.21  269.47    56659.65  88888.00
2020-02-22 00:52:41.404 053     11567.18  269.40    56659.74  88888.00
2020-02-22 00:52:41.904 053     11567.10  269.39    56659.90  88888.00
2020-02-22 00:52:42.404 053     11567.14  269.41    56660.11  88888.00
2020-02-22 00:52:42.904 053     11567.05  269.39    56660.24  88888.00
2020-02-22 00:52:43.404 053     11566.96  269.40    56660.42  88888.00
2020-02-22 00:52:43.904 053     11566.90  269.42    56660.61  88888.00
2020-02-22 00:52:44.404 053     11566.78  269.43    56660.73  88888.00
2020-02-22 00:52:44.904 053     11566.85  269.49    56660.88  88888.00
2020-02-22 00:52:45.404 053     11566.83  269.48    56661.05  88888.00
2020-02-22 00:52:45.904 053     11566.70  269.49    56661.21  88888.00
2020-02-22 00:52:46.404 053     11566.70  269.56    56661.37  88888.00
2020-02-22 00:52:46.904 053     11566.66  269.54    56661.46  88888.00
2020-02-22 00:52:47.404 053     11566.69  269.56    56661.66  88888.00
2020-02-22 00:52:47.904 053     11566.80  269.61    56661.87  88888.00
2020-02-22 00:52:48.404 053     11566.76  269.61    56661.98  88888.00
2020-02-22 00:52:48.904 053     11566.72  269.66    56662.14  88888.00
2020-02-22 00:52:49.404 053     11566.82  269.67    56662.34  88888.00
2020-02-22 00:52:49.904 053     11566.72  269.68    56662.48  88888.00
2020-02-22 00:52:50.404 053     11566.70  269.72    56662.61  88888.00
2020-02-22 00:52:50.904 053     11566.71  269.70    56662.81  88888.00
2020-02-22 00:52:51.404 053     11566.65  269.75    56662.95  88888.00
2020-02-22 00:52:51.904 053     11566.78  269.79    56663.13  88888.00
2020-02-22 00:52:52.404 053     11566.78  269.81    56663.26  88888.00
2020-02-22 00:52:52.904 053     11566.78  269.89    56663.37  88888.00
2020-02-22 00:52:53.404 053     11566.80  269.95    56663.50  88888.00
2020-02-22 00:52:53.904 053     11566.71  269.94    56663.58  88888.00
2020-02-22 00:52:54.404 053     11566.72  269.95    56663.72  88888.00
2020-02-22 00:52:54.904 053     11566.77  270.00    56663.84  88888.00
2020-02-22 00:52:55.404 053     11566.76  270.02    56664.00  88888.00
2020-02-22 00:52:55.904 053     11566.78  270.06    56664.16  88888.00
2020-02-22 00:52:56.404 053     11566.82  270.08    56664.28  88888.00
2020-02-22 00:52:56.904 053     11566.77  270.09    56664.40  88888.00
2020-02-22 00:52:57.404 053     11566.83  270.14    56664.49  88888.00
2020-02-22 00:52:57.904 053     11566.77  270.17    56664.59  88888.00
2020-02-22 00:52:58.404 053     11566.64  270.22    56664.68  88888.00
2020-02-22 00:52:58.904 053     11566.68  270.26    56664.79  88888.00
2020-02-22 00:52:59.404 053     11566.64  270.28    56664.86  88888.00
2020-02-22 00:52:59.904 053     11566.66  270.34    56665.05  88888.00
2020-02-22 00:53:00.404 053     11566.75  270.35    56665.20  88888.00
2020-02-22 00:53:00.904 053     11566.66  270.33    56665.30  88888.00
2020-02-22 00:53:01.404 053     11566.70  270.24    56665.49  88888.00
2020-02-22 00:53:01.904 053     11566.82  270.21    56665.58  88888.00
2020-02-22 00:53:02.404 053     11566.80  270.23    56665.69  88888.00
2020-02-22 00:53:02.904 053     11566.97  270.35    56665.82  88888.00
2020-02-22 00:53:03.404 053     11566.96  270.47    56665.94  88888.00
2020-02-22 00:53:03.904 053     11566.93  270.51    56666.07  88888.00
2020-02-22 00:53:04.404 053     11567.05  270.50    56666.17  88888.00
2020-02-22 00:53:04.904 053     11567.07  270.49    56666.29  88888.00
2020-02-22 00:53:05.404 053     11567.05  270.55    56666.36  88888.00
2020-02-22 00:53:05.905 053     11567.07  270.58    56666.45  88888.00
2020-02-22 00:53:06.405 053     11567.05  270.64    56666.60  88888.00
2020-02-22 00:53:06.905 053     11567.11  270.65    56666.68  88888.00
2020-02-22 00:53:07.405 053     11567.17  270.64    56666.81  88888.00
2020-02-22 00:53:07.905 053     11567.14  270.68    56666.91  88888.00
2020-02-22 00:53:08.405 053     11567.13  270.69    56667.02  88888.00
2020-02-22 00:53:08.905 053     11567.03  270.69    56667.17  88888.00
2020-02-22 00:53:09.405 053     11567.06  270.72    56667.29  88888.00
2020-02-22 00:53:09.905 053     11567.20  270.71    56667.36  88888.00
2020-02-22 00:53:10.405 053     11567.14  270.71    56667.47  88888.00
2020-02-22 00:53:10.905 053     11567.22  270.72    56667.63  88888.00
2020-02-22 00:53:11.405 053     11567.30  270.75    56667.81  88888.00
2020-02-22 00:53:11.905 053     11567.27  270.81    56667.98  88888.00
2020-02-22 00:53:12.405 053     11567.38  270.84    56668.12  88888.00
2020-02-22 00:53:12.905 053     11567.41  270.85    56668.24  88888.00
2020-02-22 00:53:13.405 053     11567.55  270.86    56668.32  88888.00
2020-02-22 00:53:13.905 053     11567.63  270.86    56668.45  88888.00
2020-02-22 00:53:14.405 053     11567.61  270.86    56668.64  88888.00
2020-02-22 00:53:14.905 053     11567.67  270.92    56668.79  88888.00
2020-02-22 00:53:15.405 053     11567.68  270.91    56668.84  88888.00
2020-02-22 00:53:15.905 053     11567.67  270.92    56668.98  88888.00
2020-02-22 00:53:16.405 053     11567.74  270.95    56669.15  88888.00
2020-02-22 00:53:17.405 053     11567.75  270.97    56669.35  88888.00
2020-02-22 00:53:17.905 053     11567.82  270.96    56669.50  88888.00
2020-02-22 00:53:18.405 053     11567.77  270.94    56669.61  88888.00
2020-02-22 00:53:18.905 053     11567.69  270.98    56669.72  88888.00
2020-02-22 00:53:19.405 053     11567.74  270.99    56669.81  88888.00
2020-02-22 00:53:19.905 053     11567.66  271.02    56669.95  88888.00
2020-02-22 00:53:20.405 053     11567.70  271.05    56670.14  88888.00
2020-02-22 00:53:20.905 053     11567.86  271.05    56670.21  88888.00
2020-02-22 00:53:21.405 053     11567.93  271.06    56670.29  88888.00
2020-02-22 00:53:21.905 053     11567.96  271.11    56670.43  88888.00
2020-02-22 00:53:22.405 053     11567.98  271.09    56670.62  88888.00
2020-02-22 00:53:22.905 053     11567.98  271.08    56670.75  88888.00
2020-02-22 00:53:23.405 053     11568.08  270.97    56670.81  88888.00
2020-02-22 00:53:23.905 053     11568.05  270.95    56670.92  88888.00
2020-02-22 00:53:24.405 053     11568.04  270.97    56671.07  88888.00
2020-02-22 00:53:24.905 053     11568.00  270.98    56671.22  88888.00
2020-02-22 00:53:25.405 053     11567.96  271.04    56671.35  88888.00
2020-02-22 00:53:25.905 053     11568.08  271.25    56671.49  88888.00
2020-02-22 00:53:26.405 053     11568.12  271.29    56671.55  88888.00
2020-02-22 00:53:27.405 053     11568.18  271.38    56671.78  88888.00
2020-02-22 00:53:27.905 053     11568.10  271.20    56671.92  88888.00
2020-02-22 00:53:28.405 053     11568.04  271.22    56671.99  88888.00
2020-02-22 00:53:28.905 053     11568.09  271.25    56672.05  88888.00
2020-02-22 00:53:29.405 053     11568.03  271.25    56672.25  88888.00
2020-02-22 00:53:29.905 053     11568.08  271.33    56672.37  88888.00
2020-02-22 00:53:30.405 053     11568.05  271.45    56672.45  88888.00
2020-02-22 00:53:30.905 053     11567.93  271.51    56672.48  88888.00
2020-02-22 00:53:31.405 053     11567.96  271.54    56672.56  88888.00
2020-02-22 00:53:31.905 053     11567.93  271.50    56672.64  88888.00
2020-02-22 00:53:32.405 053     11567.89  271.57    56672.71  88888.00
2020-02-22 00:53:32.905 053     11567.95  271.59    56672.89  88888.00
2020-02-22 00:53:33.405 053     11567.84  271.63    56672.97  88888.00
2020-02-22 00:53:33.905 053     11567.83  271.67    56673.03  88888.00
2020-02-22 00:53:34.405 053     11567.84  271.69    56673.09  88888.00
2020-02-22 00:53:34.905 053     11567.74  271.70    56673.09  88888.00
2020-02-22 00:53:35.405 053     11567.77  271.74    56673.18  88888.00
2020-02-22 00:53:35.905 053     11567.76  271.74    56673.21  88888.00
2020-02-22 00:53:36.405 053     11567.62  271.74    56673.27  88888.00
2020-02-22 00:53:37.405 053     11567.56  271.78    56673.28  88888.00
2020-02-22 00:53:37.905 053     11567.56  271.84    56673.27  88888.00
2020-02-22 00:53:38.405 053     11567.58  271.83    56673.31  88888.00
2020-02-22 00:53:38.905 053     11567.52  271.81    56673.29  88888.00
2020-02-22 00:53:39.405 053     11567.55  271.81    56673.36  88888.00
2020-02-22 00:53:39.905 053     11567.56  271.80    56673.40  88888.00
2020-02-22 00:53:40.405 053     11567.46  271.81    56673.39  88888.00
2020-02-22 00:53:40.905 053     11567.40  271.84    56673.34  88888.00
2020-02-22 00:53:41.405 053     11567.28  271.80    56673.29  88888.00
2020-02-22 00:53:41.905 053     11567.18  271.81    56673.23  88888.00
2020-02-22 00:53:42.405 053     11567.24  271.81    56673.21  88888.00
2020-02-22 00:53:42.905 053     11567.17  271.78    56673.22  88888.00
2020-02-22 00:53:43.405 053     11567.19  271.81    56673.21  88888.00
2020-02-22 00:53:43.905 053     11567.34  271.81    56673.20  88888.00
2020-02-22 00:53:44.405 053     11567.34  271.81    56673.13  88888.00
2020-02-22 00:53:44.905 053     11567.39  271.81    56673.08  88888.00
2020-02-22 00:53:45.405 053     11567.37  271.77    56672.94  88888.00
2020-02-22 00:53:45.905 053     11567.24  271.78    56672.76  88888.00
2020-02-22 00:53:46.405 053     11567.21  271.77    56672.74  88888.00
2020-02-22 00:53:46.905 053     11567.11  271.71    56672.73  88888.00
2020-02-22 00:53:47.405 053     11567.05  271.73    56672.65  88888.00
2020-02-22 00:53:47.905 053     11567.08  271.73    56672.58  88888.00
2020-02-22 00:53:48.405 053     11567.08  271.67    56672.48  88888.00
2020-02-22 00:53:48.905 053     11567.15  271.69    56672.48  88888.00
2020-02-22 00:53:49.405 053     11567.22  271.63    56672.44  88888.00
2020-02-22 00:53:49.905 053     11567.17  271.57    56672.42  88888.00
2020-02-22 00:53:50.405 053     11567.19  271.56    56672.36  88888.00
2020-02-22 00:53:50.905 053     11567.14  271.52    56672.32  88888.00
2020-02-22 00:53:51.405 053     11567.05  271.56    56672.30  88888.00
2020-02-22 00:53:51.905 053     11567.08  271.52    56672.26  88888.00
2020-02-22 00:53:52.405 053     11567.03  271.45    56672.14  88888.00
2020-02-22 00:53:52.905 053     11567.04  271.40    56672.16  88888.00
2020-02-22 00:53:53.405 053     11567.08  271.43    56672.24  88888.00
2020-02-22 00:53:53.905 053     11566.93  271.40    56672.32  88888.00
2020-02-22 00:53:54.405 053     11566.92  271.36    56672.33  88888.00
2020-02-22 00:53:54.905 053     11566.90  271.30    56672.33  88888.00
2020-02-22 00:53:55.405 053     11566.84  271.24    56672.28  88888.00
2020-02-22 00:53:55.905 053     11566.82  271.18    56672.30  88888.00
2020-02-22 00:53:56.405 053     11566.70  271.10    56672.28  88888.00
2020-02-22 00:53:56.905 053     11566.62  271.08    56672.28  88888.00
2020-02-22 00:53:57.405 053     11566.63  270.97    56672.25  88888.00
2020-02-22 00:53:57.905 053     11566.51  270.75    56672.24  88888.00
2020-02-22 00:53:58.405 053     11566.51  270.72    56672.24  88888.00
2020-02-22 00:53:58.905 053     11566.52  270.65    56672.25  88888.00
2020-02-22 00:53:59.405 053     11566.36  270.57    56672.26  88888.00
2020-02-22 00:53:59.905 053     11566.36  270.55    56672.32  88888.00
2020-02-22 00:54:00.405 053     11566.34  270.51    56672.35  88888.00
2020-02-22 00:54:00.905 053     11566.21  270.49    56672.41  88888.00
2020-02-22 00:54:01.405 053     11566.30  270.49    56672.35  88888.00
2020-02-22 00:54:01.905 053     11566.22  270.47    56672.38  88888.00
2020-02-22 00:54:02.405 053     11566.12  270.58    56672.44  88888.00
2020-02-22 00:54:02.905 053     11566.07  270.63    56672.49  88888.00
2020-02-22 00:54:03.405 053     11566.08  270.56    56672.51  88888.00
2020-02-22 00:54:03.905 053     11566.10  270.51    56672.63  88888.00
2020-02-22 00:54:04.405 053     11566.07  270.47    56672.68  88888.00
2020-02-22 00:54:04.905 053     11565.94  270.41    56672.64  88888.00
2020-02-22 00:54:05.405 053     11565.98  270.41    56672.67  88888.00
2020-02-22 00:54:05.905 053     11565.96  270.34    56672.71  88888.00
2020-02-22 00:54:06.405 053     11565.87  270.29    56672.77  88888.00
2020-02-22 00:54:06.905 053     11565.87  270.27    56672.83  88888.00
2020-02-22 00:54:07.405 053     11565.73  270.21    56672.89  88888.00
2020-02-22 00:54:07.905 053     11565.60  270.17    56672.99  88888.00
2020-02-22 00:54:08.405 053     11565.68  270.13    56673.01  88888.00
2020-02-22 00:54:08.905 053     11565.59  270.09    56673.08  88888.00
2020-02-22 00:54:09.405 053     11565.60  270.10    56673.16  88888.00
2020-02-22 00:54:09.905 053     11565.57  270.02    56673.22  88888.00
2020-02-22 00:54:10.405 053     11565.51  270.01    56673.32  88888.00
2020-02-22 00:54:10.905 053     11565.54  269.99    56673.36  88888.00
2020-02-22 00:54:11.405 053     11565.46  269.89    56673.42  88888.00
2020-02-22 00:54:11.905 053     11565.44  269.88    56673.51  88888.00
2020-02-22 00:54:12.405 053     11565.46  269.85    56673.61  88888.00
2020-02-22 00:54:12.905 053     11565.41  269.82    56673.66  88888.00
2020-02-22 00:54:13.405 053     11565.40  269.85    56673.74  88888.00
2020-02-22 00:54:13.905 053     11565.41  269.82    56673.85  88888.00
2020-02-22 00:54:14.405 053     11565.30  269.77    56673.98  88888.00
2020-02-22 00:54:14.905 053     11565.34  269.77    56674.11  88888.00
2020-02-22 00:54:15.405 053     11565.32  269.75    56674.17  88888.00
2020-02-22 00:54:15.905 053     11565.22  269.75    56674.25  88888.00
2020-02-22 00:54:16.405 053     11565.27  269.79    56674.40  88888.00
2020-02-22 00:54:16.905 053     11565.20  269.75    56674.56  88888.00
2020-02-22 00:54:17.405 053     11565.16  269.75    56674.67  88888.00
2020-02-22 00:54:17.905 053     11565.18  269.74    56674.73  88888.00
2020-02-22 00:54:18.405 053     11565.11  269.73    56674.86  88888.00
2020-02-22 00:54:18.905 053     11565.15  269.70    56674.95  88888.00
2020-02-22 00:54:19.405 053     11565.22  269.66    56675.07  88888.00
2020-02-22 00:54:19.905 053     11565.15  269.63    56675.19  88888.00
2020-02-22 00:54:20.405 053     11565.18  269.66    56675.31  88888.00
2020-02-22 00:54:20.905 053     11565.06  269.62    56675.37  88888.00
2020-02-22 00:54:21.405 053     11565.03  269.63    56675.49  88888.00
2020-02-22 00:54:21.905 053     11565.03  269.60    56675.60  88888.00
2020-02-22 00:54:22.405 053     11564.90  269.63    56675.75  88888.00
2020-02-22 00:54:22.905 053     11564.85  269.62    56675.83  88888.00
2020-02-22 00:54:23.405 053     11564.91  269.60    56675.99  88888.00
2020-02-22 00:54:23.905 053     11564.80  269.59    56676.04  88888.00
2020-02-22 00:54:24.405 053     11564.78  269.61    56676.15  88888.00
2020-02-22 00:54:24.905 053     11564.77  269.55    56676.21  88888.00
2020-02-22 00:54:25.405 053     11564.61  269.53    56676.31  88888.00
2020-02-22 00:54:25.905 053     11564.62  269.51    56676.49  88888.00
2020-02-22 00:54:26.405 053     11564.49  269.45    56676.56  88888.00
2020-02-22 00:54:26.905 053     11564.39  269.42    56676.61  88888.00
2020-02-22 00:54:27.405 053     11564.37  269.38    56676.72  88888.00
2020-02-22 00:54:27.905 053     11564.30  269.33    56676.73  88888.00
2020-02-22 00:54:28.405 053     11564.27  269.32    56676.74  88888.00
2020-02-22 00:54:28.905 053     11564.26  269.29    56676.85  88888.00
2020-02-22 00:54:29.405 053     11564.16  269.25    56676.99  88888.00
2020-02-22 00:54:29.905 053     11564.15  269.22    56677.06  88888.00
2020-02-22 00:54:30.405 053     11564.05  269.17    56677.16  88888.00
2020-02-22 00:54:30.905 053     11563.94  269.13    56677.25  88888.00
2020-02-22 00:54:31.405 053     11563.88  269.12    56677.29  88888.00
2020-02-22 00:54:31.905 053     11563.77  269.05    56677.29  88888.00
2020-02-22 00:54:32.405 053     11563.70  269.04    56677.34  88888.00
2020-02-22 00:54:32.905 053     11563.62  268.98    56677.42  88888.00
2020-02-22 00:54:33.405 053     11563.45  268.93    56677.38  88888.00
2020-02-22 00:54:33.905 053     11563.43  268.91    56677.44  88888.00
2020-02-22 00:54:34.405 053     11563.32  268.80    56677.51  88888.00
2020-02-22 00:54:34.905 053     11563.14  268.78    56677.53  88888.00
2020-02-22 00:54:35.405 053     11563.16  268.73    56677.64  88888.00
2020-02-22 00:54:35.905 053     11563.07  268.65    56677.71  88888.00
2020-02-22 00:54:36.405 053     11562.94  268.63    56677.75  88888.00
2020-02-22 00:54:36.905 053     11562.87  268.58    56677.74  88888.00
2020-02-22 00:54:37.405 053     11562.75  268.49    56677.76  88888.00
2020-02-22 00:54:37.905 053     11562.67  268.49    56677.80  88888.00
2020-02-22 00:54:38.405 053     11562.61  268.44    56677.83  88888.00
2020-02-22 00:54:38.905 053     11562.47  268.37    56677.88  88888.00
2020-02-22 00:54:39.405 053     11562.39  268.32    56677.91  88888.00
2020-02-22 00:54:39.905 053     11562.30  268.22    56677.89  88888.00
2020-02-22 00:54:40.405 053     11562.17  268.15    56677.93  88888.00
2020-02-22 00:54:40.905 053     11562.11  268.06    56677.94  88888.00
2020-02-22 00:54:41.405 053     11562.02  267.99    56677.96  88888.00
2020-02-22 00:54:41.905 053     11561.89  267.95    56677.96  88888.00
2020-02-22 00:54:42.405 053     11561.86  267.91    56677.95  88888.00
2020-02-22 00:54:42.905 053     11561.68  267.90    56678.01  88888.00
2020-02-22 00:54:43.405 053     11561.64  267.88    56678.11  88888.00
2020-02-22 00:54:43.905 053     11561.58  267.78    56678.06  88888.00
2020-02-22 00:54:44.405 053     11561.42  267.72    56678.10  88888.00
2020-02-22 00:54:44.905 053     11561.42  267.68    56678.08  88888.00
2020-02-22 00:54:45.405 053     11561.33  267.51    56678.06  88888.00
2020-02-22 00:54:45.905 053     11561.24  267.47    56677.97  88888.00
2020-02-22 00:54:46.405 053     11561.21  267.39    56677.94  88888.00
2020-02-22 00:54:46.905 053     11561.13  267.32    56678.00  88888.00
2020-02-22 00:54:47.405 053     11561.07  267.32    56678.01  88888.00
2020-02-22 00:54:47.905 053     11561.05  267.30    56678.00  88888.00
2020-02-22 00:54:48.405 053     11561.00  267.22    56678.02  88888.00
2020-02-22 00:54:48.905 053     11560.98  267.16    56678.02  88888.00
2020-02-22 00:54:49.405 053     11561.00  267.07    56677.96  88888.00
2020-02-22 00:54:49.905 053     11560.86  267.01    56677.94  88888.00
2020-02-22 00:54:50.405 053     11560.87  266.97    56677.94  88888.00
2020-02-22 00:54:50.905 053     11560.87  266.89    56677.85  88888.00
2020-02-22 00:54:51.405 053     11560.80  266.87    56677.87  88888.00
2020-02-22 00:54:51.905 053     11560.73  266.81    56677.88  88888.00
2020-02-22 00:54:52.405 053     11560.66  266.68    56677.82  88888.00
2020-02-22 00:54:52.905 053     11560.66  266.63    56677.80  88888.00
2020-02-22 00:54:53.405 053     11560.68  266.59    56677.83  88888.00
2020-02-22 00:54:53.905 053     11560.60  266.59    56677.80  88888.00
2020-02-22 00:54:54.405 053     11560.58  266.56    56677.75  88888.00
2020-02-22 00:54:54.905 053     11560.58  266.46    56677.71  88888.00
2020-02-22 00:54:55.405 053     11560.47  266.42    56677.69  88888.00
2020-02-22 00:54:55.905 053     11560.53  266.40    56677.66  88888.00
2020-02-22 00:54:56.405 053     11560.54  266.33    56677.63  88888.00
2020-02-22 00:54:56.905 053     11560.43  266.30    56677.64  88888.00
2020-02-22 00:54:57.405 053     11560.45  266.22    56677.61  88888.00
2020-02-22 00:54:57.905 053     11560.39  266.15    56677.50  88888.00
2020-02-22 00:54:58.405 053     11560.37  266.12    56677.42  88888.00
2020-02-22 00:54:58.905 053     11560.44  266.03    56677.38  88888.00
2020-02-22 00:54:59.405 053     11560.32  266.01    56677.37  88888.00
2020-02-22 00:54:59.905 053     11560.32  266.01    56677.36  88888.00
2020-02-22 00:55:00.405 053     11560.32  265.94    56677.31  88888.00
2020-02-22 00:55:00.905 053     11560.15  265.92    56677.26  88888.00
2020-02-22 00:55:01.405 053     11560.17  265.87    56677.27  88888.00
2020-02-22 00:55:01.905 053     11560.10  265.81    56677.20  88888.00
2020-02-22 00:55:02.405 053     11560.04  265.75    56677.13  88888.00
2020-02-22 00:55:02.905 053     11560.23  265.69    56676.98  88888.00
2020-02-22 00:55:03.405 053     11560.22  265.67    56676.91  88888.00
2020-02-22 00:55:03.905 053     11560.19  265.67    56676.84  88888.00
2020-02-22 00:55:04.405 053     11560.18  265.60    56676.81  88888.00
2020-02-22 00:55:04.905 053     11560.08  265.53    56676.75  88888.00
2020-02-22 00:55:05.405 053     11560.12  265.51    56676.71  88888.00
2020-02-22 00:55:05.905 053     11560.10  265.43    56676.62  88888.00
2020-02-22 00:55:06.405 053     11559.96  265.40    56676.55  88888.00
2020-02-22 00:55:06.905 053     11560.02  265.38    56676.46  88888.00
2020-02-22 00:55:07.405 053     11559.95  265.32    56676.34  88888.00
2020-02-22 00:55:07.905 053     11559.88  265.31    56676.24  88888.00
2020-02-22 00:55:08.905 053     11559.78  265.17    56676.11  88888.00
2020-02-22 00:55:09.405 053     11559.80  265.13    56675.99  88888.00
2020-02-22 00:55:09.905 053     11559.74  265.05    56675.91  88888.00
2020-02-22 00:55:10.405 053     11559.64  264.97    56675.76  88888.00
2020-02-22 00:55:10.905 053     11559.67  264.93    56675.71  88888.00
2020-02-22 00:55:11.405 053     11559.64  264.86    56675.62  88888.00
2020-02-22 00:55:11.905 053     11559.47  264.80    56675.47  88888.00
2020-02-22 00:55:12.405 053     11559.46  264.78    56675.30  88888.00
2020-02-22 00:55:12.905 053     11559.34  264.70    56675.13  88888.00
2020-02-22 00:55:13.405 053     11559.25  264.62    56675.00  88888.00
2020-02-22 00:55:13.905 053     11559.25  264.51    56674.82  88888.00
2020-02-22 00:55:14.405 053     11559.10  264.43    56674.70  88888.00
2020-02-22 00:55:14.905 053     11559.05  264.42    56674.61  88888.00
2020-02-22 00:55:15.405 053     11559.02  264.31    56674.47  88888.00
2020-02-22 00:55:15.905 053     11558.85  264.21    56674.24  88888.00
2020-02-22 00:55:16.405 053     11558.80  264.14    56674.10  88888.00
2020-02-22 00:55:16.905 053     11558.76  264.03    56673.93  88888.00
2020-02-22 00:55:17.405 053     11558.64  263.94    56673.78  88888.00
2020-02-22 00:55:17.905 053     11558.60  263.85    56673.63  88888.00
2020-02-22 00:55:18.405 053     11558.48  263.75    56673.45  88888.00
2020-02-22 00:55:18.906 053     11558.36  263.68    56673.33  88888.00
2020-02-22 00:55:19.406 053     11558.38  263.57    56673.18  88888.00
2020-02-22 00:55:19.906 053     11558.21  263.36    56673.00  88888.00
2020-02-22 00:55:20.406 053     11558.08  263.22    56672.84  88888.00
2020-02-22 00:55:20.906 053     11558.01  263.08    56672.70  88888.00
2020-02-22 00:55:21.406 053     11557.83  262.96    56672.55  88888.00
2020-02-22 00:55:21.906 053     11557.75  262.89    56672.38  88888.00
2020-02-22 00:55:22.406 053     11557.65  262.80    56672.29  88888.00
2020-02-22 00:55:22.906 053     11557.47  262.72    56672.10  88888.00
2020-02-22 00:55:23.406 053     11557.46  262.61    56671.96  88888.00
2020-02-22 00:55:23.906 053     11557.27  262.47    56671.82  88888.00
2020-02-22 00:55:24.406 053     11557.17  262.37    56671.67  88888.00
2020-02-22 00:55:24.906 053     11557.16  262.24    56671.49  88888.00
2020-02-22 00:55:25.406 053     11556.92  262.14    56671.30  88888.00
2020-02-22 00:55:25.906 053     11556.89  262.06    56671.16  88888.00
2020-02-22 00:55:26.406 053     11556.74  261.92    56671.00  88888.00
2020-02-22 00:55:26.906 053     11556.61  261.84    56670.89  88888.00
2020-02-22 00:55:27.406 053     11556.55  261.73    56670.76  88888.00
2020-02-22 00:55:27.906 053     11556.39  261.59    56670.60  88888.00
2020-02-22 00:55:28.906 053     11556.17  261.56    56670.31  88888.00
2020-02-22 00:55:29.406 053     11556.00  261.46    56670.19  88888.00
2020-02-22 00:55:29.906 053     11555.93  261.37    56670.01  88888.00
2020-02-22 00:55:30.406 053     11555.86  261.25    56669.87  88888.00
2020-02-22 00:55:30.906 053     11555.59  261.15    56669.80  88888.00
2020-02-22 00:55:31.406 053     11555.49  261.04    56669.69  88888.00
2020-02-22 00:55:31.906 053     11555.40  260.90    56669.56  88888.00
2020-02-22 00:55:32.406 053     11555.25  260.79    56669.46  88888.00
2020-02-22 00:55:32.906 053     11555.19  260.67    56669.35  88888.00
2020-02-22 00:55:33.406 053     11555.02  260.50    56669.20  88888.00
2020-02-22 00:55:33.906 053     11554.87  260.40    56669.09  88888.00
2020-02-22 00:55:34.406 053     11554.66  260.27    56668.98  88888.00
2020-02-22 00:55:34.906 053     11554.41  260.14    56668.89  88888.00
2020-02-22 00:55:35.406 053     11554.40  260.07    56668.71  88888.00
2020-02-22 00:55:35.906 053     11554.31  259.92    56668.60  88888.00
2020-02-22 00:55:36.406 053     11554.14  259.82    56668.56  88888.00
2020-02-22 00:55:36.906 053     11554.10  259.76    56668.47  88888.00
2020-02-22 00:55:37.406 053     11554.05  259.62    56668.40  88888.00
2020-02-22 00:55:37.906 053     11553.99  259.51    56668.38  88888.00
2020-02-22 00:55:38.906 053     11553.79  259.40    56668.31  88888.00
2020-02-22 00:55:39.406 053     11553.71  259.34    56668.22  88888.00
2020-02-22 00:55:39.906 053     11553.58  259.21    56668.14  88888.00
2020-02-22 00:55:40.406 053     11553.30  259.08    56668.11  88888.00
2020-02-22 00:55:40.906 053     11553.25  259.02    56668.11  88888.00
2020-02-22 00:55:41.406 053     11553.21  258.88    56668.00  88888.00
2020-02-22 00:55:41.906 053     11553.13  258.80    56668.05  88888.00
2020-02-22 00:55:42.406 053     11553.09  258.75    56668.08  88888.00
2020-02-22 00:55:42.906 053     11552.88  258.64    56668.00  88888.00
2020-02-22 00:55:43.406 053     11552.76  258.56    56667.95  88888.00
2020-02-22 00:55:43.906 053     11552.71  258.49    56667.95  88888.00
2020-02-22 00:55:44.406 053     11552.58  258.40    56667.93  88888.00
2020-02-22 00:55:44.906 053     11552.51  258.30    56667.88  88888.00
2020-02-22 00:55:45.406 053     11552.41  258.18    56667.93  88888.00
2020-02-22 00:55:45.906 053     11552.21  258.13    56667.94  88888.00
2020-02-22 00:55:46.406 053     11552.18  258.06    56667.94  88888.00
2020-02-22 00:55:46.906 053     11552.07  257.93    56667.92  88888.00
2020-02-22 00:55:47.406 053     11551.98  257.90    56668.00  88888.00
2020-02-22 00:55:47.906 053     11551.96  257.85    56668.01  88888.00
2020-02-22 00:55:48.406 053     11551.79  257.78    56668.09  88888.00
2020-02-22 00:55:48.906 053     11551.72  257.72    56668.16  88888.00
2020-02-22 00:55:49.406 053     11551.67  257.65    56668.18  88888.00
2020-02-22 00:55:49.906 053     11551.50  257.59    56668.25  88888.00
2020-02-22 00:55:50.406 053     11551.49  257.57    56668.27  88888.00
2020-02-22 00:55:50.906 053     11551.40  257.48    56668.31  88888.00
2020-02-22 00:55:51.406 053     11551.22  257.45    56668.35  88888.00
2020-02-22 00:55:51.906 053     11551.21  257.39    56668.41  88888.00
2020-02-22 00:55:52.406 053     11551.22  257.32    56668.44  88888.00
2020-02-22 00:55:52.906 053     11551.11  257.28    56668.47  88888.00
2020-02-22 00:55:53.406 053     11551.09  257.25    56668.53  88888.00
2020-02-22 00:55:53.906 053     11551.01  257.21    56668.58  88888.00
2020-02-22 00:55:54.406 053     11550.99  257.18    56668.63  88888.00
2020-02-22 00:55:54.906 053     11550.97  257.16    56668.61  88888.00
2020-02-22 00:55:55.406 053     11550.84  257.14    56668.66  88888.00
2020-02-22 00:55:55.906 053     11550.82  257.10    56668.80  88888.00
2020-02-22 00:55:56.406 053     11550.71  257.03    56668.88  88888.00
2020-02-22 00:55:56.906 053     11550.64  257.02    56668.89  88888.00
2020-02-22 00:55:57.406 053     11550.67  257.01    56668.99  88888.00
2020-02-22 00:55:57.906 053     11550.53  256.94    56669.04  88888.00
2020-02-22 00:55:58.406 053     11550.50  256.96    56669.10  88888.00
2020-02-22 00:55:58.906 053     11550.51  256.91    56669.16  88888.00
2020-02-22 00:55:59.406 053     11550.42  256.89    56669.21  88888.00
2020-02-22 00:55:59.906 053     11550.45  256.91    56669.24  88888.00
2020-02-22 00:56:00.406 053     11550.43  256.86    56669.27  88888.00
2020-02-22 00:56:00.906 053     11550.25  256.86    56669.36  88888.00
2020-02-22 00:56:01.406 053     11550.18  256.87    56669.38  88888.00
2020-02-22 00:56:01.906 053     11550.10  256.84    56669.44  88888.00
2020-02-22 00:56:02.406 053     11550.17  256.87    56669.55  88888.00
2020-02-22 00:56:02.906 053     11550.31  256.87    56669.62  88888.00
2020-02-22 00:56:03.406 053     11550.22  256.82    56669.65  88888.00
2020-02-22 00:56:03.906 053     11550.22  256.86    56669.70  88888.00
2020-02-22 00:56:04.406 053     11550.22  256.83    56669.73  88888.00
2020-02-22 00:56:04.906 053     11550.14  256.81    56669.80  88888.00
2020-02-22 00:56:05.406 053     11550.18  256.84    56669.87  88888.00
2020-02-22 00:56:05.906 053     11550.14  256.82    56669.87  88888.00
2020-02-22 00:56:06.906 053     11550.09  256.89    56669.99  88888.00
2020-02-22 00:56:07.406 053     11550.08  256.88    56670.04  88888.00
2020-02-22 00:56:07.906 053     11550.09  256.83    56670.06  88888.00
2020-02-22 00:56:08.406 053     11550.11  256.82    56670.11  88888.00
2020-02-22 00:56:08.906 053     11550.00  256.82    56670.19  88888.00
2020-02-22 00:56:09.406 053     11550.03  256.84    56670.20  88888.00
2020-02-22 00:56:09.906 053     11550.08  256.83    56670.21  88888.00
2020-02-22 00:56:10.406 053     11549.94  256.87    56670.26  88888.00
2020-02-22 00:56:10.906 053     11549.97  256.88    56670.25  88888.00
2020-02-22 00:56:11.406 053     11549.94  256.88    56670.26  88888.00
2020-02-22 00:56:11.906 053     11549.88  256.88    56670.24  88888.00
2020-02-22 00:56:12.406 053     11549.95  256.87    56670.27  88888.00
2020-02-22 00:56:12.906 053     11549.89  256.88    56670.31  88888.00
2020-02-22 00:56:13.406 053     11549.89  256.94    56670.30  88888.00
2020-02-22 00:56:13.906 053     11549.94  256.93    56670.27  88888.00
2020-02-22 00:56:14.406 053     11549.82  256.91    56670.31  88888.00
2020-02-22 00:56:14.906 053     11549.77  256.88    56670.34  88888.00
2020-02-22 00:56:15.406 053     11549.73  256.82    56670.32  88888.00
2020-02-22 00:56:15.906 053     11549.74  256.87    56670.29  88888.00
2020-02-22 00:56:16.406 053     11549.81  256.88    56670.31  88888.00
2020-02-22 00:56:16.906 053     11549.74  256.86    56670.27  88888.00
2020-02-22 00:56:17.406 053     11549.69  256.87    56670.26  88888.00
2020-02-22 00:56:17.906 053     11549.74  256.87    56670.27  88888.00
2020-02-22 00:56:18.406 053     11549.65  256.84    56670.25  88888.00
2020-02-22 00:56:18.906 053     11549.61  256.86    56670.20  88888.00
2020-02-22 00:56:19.406 053     11549.58  256.87    56670.18  88888.00
2020-02-22 00:56:19.906 053     11549.52  256.88    56670.15  88888.00
2020-02-22 00:56:20.406 053     11549.62  256.90    56670.20  88888.00
2020-02-22 00:56:20.906 053     11549.55  256.87    56670.24  88888.00
2020-02-22 00:56:21.406 053     11549.52  256.88    56670.24  88888.00
2020-02-22 00:56:21.906 053     11549.56  256.88    56670.23  88888.00
2020-02-22 00:56:22.406 053     11549.42  256.88    56670.18  88888.00
2020-02-22 00:56:22.906 053     11549.40  256.89    56670.14  88888.00
2020-02-22 00:56:23.406 053     11549.41  256.86    56670.11  88888.00
2020-02-22 00:56:23.906 053     11549.32  256.83    56670.15  88888.00
2020-02-22 00:56:24.406 053     11549.33  256.89    56670.19  88888.00
2020-02-22 00:56:24.906 053     11549.29  256.86    56670.14  88888.00
2020-02-22 00:56:25.406 053     11549.25  256.88    56670.21  88888.00
2020-02-22 00:56:25.906 053     11549.26  256.91    56670.23  88888.00
2020-02-22 00:56:26.406 053     11549.11  256.90    56670.24  88888.00
2020-02-22 00:56:26.906 053     11549.07  256.94    56670.27  88888.00
2020-02-22 00:56:27.406 053     11549.14  256.96    56670.32  88888.00
2020-02-22 00:56:27.906 053     11549.20  256.97    56670.31  88888.00
2020-02-22 00:56:28.406 053     11549.26  257.00    56670.33  88888.00
2020-02-22 00:56:28.906 053     11549.25  256.97    56670.39  88888.00
2020-02-22 00:56:29.406 053     11549.15  257.00    56670.49  88888.00
2020-02-22 00:56:30.406 053     11549.12  257.00    56670.53  88888.00
2020-02-22 00:56:30.906 053     11549.06  257.07    56670.70  88888.00
2020-02-22 00:56:31.406 053     11549.14  257.10    56670.71  88888.00
2020-02-22 00:56:31.906 053     11549.06  257.09    56670.75  88888.00
2020-02-22 00:56:32.406 053     11549.05  257.09    56670.79  88888.00
2020-02-22 00:56:32.906 053     11549.04  257.08    56670.88  88888.00
2020-02-22 00:56:33.406 053     11548.94  257.09    56670.98  88888.00
2020-02-22 00:56:33.906 053     11548.98  257.15    56671.10  88888.00
2020-02-22 00:56:34.406 053     11548.89  257.17    56671.13  88888.00
2020-02-22 00:56:34.906 053     11548.69  257.21    56671.17  88888.00
2020-02-22 00:56:35.406 053     11548.72  257.23    56671.30  88888.00
2020-02-22 00:56:35.906 053     11548.64  257.22    56671.42  88888.00
2020-02-22 00:56:36.406 053     11548.55  257.24    56671.52  88888.00
2020-02-22 00:56:36.906 053     11548.55  257.25    56671.61  88888.00
2020-02-22 00:56:37.406 053     11548.59  257.28    56671.71  88888.00
2020-02-22 00:56:37.906 053     11548.62  257.31    56671.77  88888.00
2020-02-22 00:56:38.406 053     11548.61  257.32    56671.80  88888.00
2020-02-22 00:56:38.906 053     11548.59  257.35    56671.87  88888.00
2020-02-22 00:56:39.406 053     11548.58  257.43    56672.00  88888.00
2020-02-22 00:56:39.906 053     11548.54  257.48    56672.14  88888.00
2020-02-22 00:56:40.406 053     11548.49  257.54    56672.24  88888.00
2020-02-22 00:56:40.906 053     11548.48  257.56    56672.30  88888.00
2020-02-22 00:56:41.406 053     11548.28  257.56    56672.42  88888.00
2020-02-22 00:56:41.906 053     11548.23  257.58    56672.55  88888.00
2020-02-22 00:56:42.406 053     11548.26  257.59    56672.61  88888.00
2020-02-22 00:56:42.906 053     11548.14  257.64    56672.73  88888.00
2020-02-22 00:56:43.406 053     11548.08  257.70    56672.86  88888.00
2020-02-22 00:56:43.906 053     11548.08  257.71    56673.00  88888.00
2020-02-22 00:56:44.406 053     11547.99  257.78    56673.05  88888.00
2020-02-22 00:56:44.906 053     11548.04  257.86    56673.14  88888.00
2020-02-22 00:56:45.406 053     11547.97  257.86    56673.28  88888.00
2020-02-22 00:56:45.906 053     11548.03  257.91    56673.36  88888.00
2020-02-22 00:56:46.406 053     11548.11  257.96    56673.44  88888.00
2020-02-22 00:56:46.906 053     11547.97  257.99    56673.54  88888.00
2020-02-22 00:56:47.406 053     11548.06  258.07    56673.72  88888.00
2020-02-22 00:56:47.906 053     11548.04  258.10    56673.86  88888.00
2020-02-22 00:56:48.406 053     11547.93  258.17    56674.02  88888.00
2020-02-22 00:56:48.906 053     11548.01  258.22    56674.16  88888.00
2020-02-22 00:56:49.406 053     11547.92  258.25    56674.18  88888.00
2020-02-22 00:56:50.406 053     11547.88  258.34    56674.42  88888.00
2020-02-22 00:56:50.906 053     11547.80  258.38    56674.55  88888.00
2020-02-22 00:56:51.406 053     11547.73  258.45    56674.73  88888.00
2020-02-22 00:56:51.906 053     11547.68  258.46    56674.85  88888.00
2020-02-22 00:56:52.406 053     11547.59  258.51    56674.98  88888.00
2020-02-22 00:56:52.906 053     11547.62  258.60    56675.14  88888.00
2020-02-22 00:56:53.406 053     11547.55  258.60    56675.25  88888.00
2020-02-22 00:56:53.906 053     11547.43  258.64    56675.35  88888.00
2020-02-22 00:56:54.406 053     11547.47  258.68    56675.50  88888.00
2020-02-22 00:56:54.906 053     11547.38  258.68    56675.67  88888.00
2020-02-22 00:56:55.406 053     11547.40  258.75    56675.73  88888.00
2020-02-22 00:56:55.906 053     11547.40  258.84    56675.85  88888.00
2020-02-22 00:56:56.406 053     11547.31  258.87    56676.01  88888.00
2020-02-22 00:56:56.906 053     11547.32  258.91    56676.17  88888.00
2020-02-22 00:56:57.406 053     11547.30  258.90    56676.28  88888.00
2020-02-22 00:56:57.906 053     11547.19  258.92    56676.34  88888.00
2020-02-22 00:56:58.406 053     11547.23  258.99    56676.44  88888.00
2020-02-22 00:56:58.906 053     11547.17  259.02    56676.58  88888.00
2020-02-22 00:56:59.406 053     11547.11  259.08    56676.72  88888.00
2020-02-22 00:57:00.406 053     11546.98  259.15    56676.91  88888.00
2020-02-22 00:57:00.906 053     11547.05  259.19    56677.00  88888.00
2020-02-22 00:57:01.406 053     11547.09  259.21    56677.11  88888.00
2020-02-22 00:57:01.906 053     11546.99  259.25    56677.27  88888.00
2020-02-22 00:57:02.406 053     11547.03  259.34    56677.37  88888.00
2020-02-22 00:57:02.906 053     11546.96  259.36    56677.46  88888.00
2020-02-22 00:57:03.406 053     11546.88  259.42    56677.59  88888.00
2020-02-22 00:57:03.906 053     11546.94  259.48    56677.69  88888.00
2020-02-22 00:57:04.406 053     11546.81  259.55    56677.78  88888.00
2020-02-22 00:57:04.906 053     11546.76  259.62    56677.95  88888.00
2020-02-22 00:57:05.406 053     11546.81  259.68    56678.11  88888.00
2020-02-22 00:57:05.906 053     11546.67  259.76    56678.25  88888.00
2020-02-22 00:57:06.406 053     11546.81  259.87    56678.36  88888.00
2020-02-22 00:57:06.906 053     11546.81  259.93    56678.45  88888.00
2020-02-22 00:57:07.406 053     11546.72  259.99    56678.51  88888.00
2020-02-22 00:57:07.906 053     11546.77  260.04    56678.67  88888.00
2020-02-22 00:57:08.406 053     11546.71  260.10    56678.81  88888.00
2020-02-22 00:57:08.906 053     11546.65  260.23    56678.99  88888.00
2020-02-22 00:57:09.406 053     11546.76  260.33    56679.18  88888.00
2020-02-22 00:57:09.906 053     11546.63  260.36    56679.32  88888.00
2020-02-22 00:57:10.406 053     11546.60  260.47    56679.51  88888.00
2020-02-22 00:57:10.906 053     11546.60  260.52    56679.64  88888.00
2020-02-22 00:57:11.406 053     11546.44  260.61    56679.70  88888.00
2020-02-22 00:57:11.906 053     11546.49  260.71    56679.90  88888.00
2020-02-22 00:57:12.406 053     11546.43  260.76    56680.07  88888.00
2020-02-22 00:57:12.906 053     11546.35  260.85    56680.21  88888.00
2020-02-22 00:57:13.406 053     11546.41  260.94    56680.35  88888.00
2020-02-22 00:57:13.906 053     11546.30  260.98    56680.52  88888.00
2020-02-22 00:57:14.406 053     11546.28  261.11    56680.72  88888.00
2020-02-22 00:57:14.906 053     11546.22  261.18    56680.86  88888.00
2020-02-22 00:57:15.406 053     11546.13  261.25    56681.06  88888.00
2020-02-22 00:57:15.906 053     11546.12  261.31    56681.23  88888.00
2020-02-22 00:57:16.406 053     11546.04  261.35    56681.44  88888.00
2020-02-22 00:57:16.906 053     11545.91  261.44    56681.63  88888.00
2020-02-22 00:57:17.406 053     11545.91  261.53    56681.82  88888.00
2020-02-22 00:57:17.906 053     11545.80  261.58    56681.94  88888.00
2020-02-22 00:57:18.406 053     11545.78  261.69    56682.08  88888.00
2020-02-22 00:57:18.906 053     11545.77  261.77    56682.23  88888.00
2020-02-22 00:57:19.406 053     11545.63  261.83    56682.37  88888.00
2020-02-22 00:57:19.906 053     11545.60  261.91    56682.51  88888.00
2020-02-22 00:57:20.406 053     11545.56  261.98    56682.70  88888.00
2020-02-22 00:57:20.906 053     11545.41  262.05    56682.90  88888.00
2020-02-22 00:57:21.406 053     11545.43  262.13    56683.04  88888.00
2020-02-22 00:57:21.906 053     11545.36  262.19    56683.18  88888.00
2020-02-22 00:57:22.406 053     11545.28  262.31    56683.41  88888.00
2020-02-22 00:57:22.906 053     11545.24  262.38    56683.58  88888.00
2020-02-22 00:57:23.406 053     11545.12  262.42    56683.66  88888.00
2020-02-22 00:57:23.906 053     11545.08  262.51    56683.86  88888.00
2020-02-22 00:57:24.406 053     11545.09  262.56    56684.09  88888.00
2020-02-22 00:57:24.906 053     11544.93  262.65    56684.24  88888.00
2020-02-22 00:57:25.407 053     11544.89  262.72    56684.37  88888.00
2020-02-22 00:57:25.907 053     11544.87  262.76    56684.51  88888.00
2020-02-22 00:57:26.407 053     11544.73  262.85    56684.64  88888.00
2020-02-22 00:57:26.907 053     11544.75  262.92    56684.82  88888.00
2020-02-22 00:57:27.407 053     11544.61  262.94    56684.97  88888.00
2020-02-22 00:57:27.907 053     11544.49  263.02    56685.15  88888.00
2020-02-22 00:57:28.407 053     11544.48  263.07    56685.23  88888.00
2020-02-22 00:57:28.907 053     11544.33  263.13    56685.35  88888.00
2020-02-22 00:57:29.407 053     11544.27  263.16    56685.53  88888.00
2020-02-22 00:57:29.907 053     11544.11  263.20    56685.72  88888.00
2020-02-22 00:57:30.407 053     11543.92  263.27    56685.93  88888.00
2020-02-22 00:57:30.907 053     11543.89  263.32    56686.08  88888.00
2020-02-22 00:57:31.407 053     11543.72  263.33    56686.18  88888.00
2020-02-22 00:57:31.907 053     11543.59  263.37    56686.36  88888.00
2020-02-22 00:57:32.407 053     11543.59  263.39    56686.45  88888.00
2020-02-22 00:57:32.907 053     11543.47  263.44    56686.61  88888.00
2020-02-22 00:57:33.407 053     11543.40  263.54    56686.76  88888.00
2020-02-22 00:57:33.907 053     11543.33  263.56    56686.88  88888.00
2020-02-22 00:57:34.407 053     11543.16  263.63    56687.03  88888.00
2020-02-22 00:57:34.907 053     11543.19  263.69    56687.24  88888.00
2020-02-22 00:57:35.407 053     11543.17  263.69    56687.32  88888.00
2020-02-22 00:57:35.907 053     11542.98  263.64    56687.47  88888.00
2020-02-22 00:57:36.407 053     11542.85  263.55    56687.59  88888.00
2020-02-22 00:57:36.907 053     11542.77  263.55    56687.71  88888.00
2020-02-22 00:57:37.407 053     11542.71  263.60    56687.89  88888.00
2020-02-22 00:57:37.907 053     11542.62  263.61    56687.95  88888.00
2020-02-22 00:57:38.407 053     11542.43  263.66    56687.99  88888.00
2020-02-22 00:57:38.907 053     11542.36  263.73    56688.16  88888.00
2020-02-22 00:57:39.407 053     11542.30  263.76    56688.24  88888.00
2020-02-22 00:57:39.907 053     11542.15  263.84    56688.36  88888.00
2020-02-22 00:57:40.407 053     11542.16  263.87    56688.48  88888.00
2020-02-22 00:57:40.907 053     11542.17  263.88    56688.56  88888.00
2020-02-22 00:57:41.407 053     11542.06  263.94    56688.68  88888.00
2020-02-22 00:57:41.907 053     11542.06  264.01    56688.74  88888.00
2020-02-22 00:57:42.407 053     11541.97  264.14    56688.84  88888.00
2020-02-22 00:57:42.907 053     11541.94  264.23    56688.95  88888.00
2020-02-22 00:57:43.407 053     11541.94  264.25    56689.04  88888.00
2020-02-22 00:57:43.907 053     11541.89  264.25    56689.10  88888.00
2020-02-22 00:57:44.407 053     11541.87  264.30    56689.19  88888.00
2020-02-22 00:57:44.907 053     11541.78  264.29    56689.24  88888.00
2020-02-22 00:57:45.407 053     11541.75  264.34    56689.30  88888.00
2020-02-22 00:57:45.907 053     11541.81  264.37    56689.32  88888.00
2020-02-22 00:57:46.407 053     11541.70  264.35    56689.27  88888.00
2020-02-22 00:57:46.907 053     11541.49  264.39    56689.31  88888.00
2020-02-22 00:57:47.407 053     11541.47  264.41    56689.43  88888.00
2020-02-22 00:57:47.907 053     11541.38  264.38    56689.47  88888.00
2020-02-22 00:57:48.407 053     11541.39  264.42    56689.46  88888.00
2020-02-22 00:57:48.907 053     11541.42  264.43    56689.42  88888.00
2020-02-22 00:57:49.407 053     11541.46  264.44    56689.46  88888.00
2020-02-22 00:57:49.907 053     11541.59  264.50    56689.47  88888.00
2020-02-22 00:57:50.407 053     11541.47  264.51    56689.51  88888.00
2020-02-22 00:57:50.907 053     11541.50  264.55    56689.51  88888.00
2020-02-22 00:57:51.407 053     11541.59  264.56    56689.51  88888.00
2020-02-22 00:57:51.907 053     11541.52  264.50    56689.50  88888.00
2020-02-22 00:57:52.407 053     11541.61  264.55    56689.52  88888.00
2020-02-22 00:57:52.907 053     11541.64  264.55    56689.45  88888.00
2020-02-22 00:57:53.407 053     11541.53  264.55    56689.51  88888.00
2020-02-22 00:57:53.907 053     11541.66  264.57    56689.50  88888.00
2020-02-22 00:57:54.407 053     11541.68  264.57    56689.44  88888.00
2020-02-22 00:57:54.907 053     11541.63  264.60    56689.43  88888.00
2020-02-22 00:57:55.407 053     11541.73  264.57    56689.39  88888.00
2020-02-22 00:57:55.907 053     11541.67  264.55    56689.36  88888.00
2020-02-22 00:57:56.407 053     11541.70  264.53    56689.36  88888.00
2020-02-22 00:57:56.907 053     11541.80  264.55    56689.32  88888.00
2020-02-22 00:57:57.407 053     11541.75  264.56    56689.29  88888.00
2020-02-22 00:57:57.907 053     11541.78  264.59    56689.25  88888.00
2020-02-22 00:57:58.407 053     11541.80  264.59    56689.25  88888.00
2020-02-22 00:57:58.907 053     11541.70  264.59    56689.18  88888.00
2020-02-22 00:57:59.407 053     11541.81  264.60    56689.13  88888.00
2020-02-22 00:57:59.907 053     11541.85  264.60    56689.18  88888.00
2020-02-22 00:58:00.407 053     11541.81  264.66    56689.17  88888.00
2020-02-22 00:58:00.907 053     11541.91  264.68    56689.12  88888.00
2020-02-22 00:58:01.407 053     11541.92  264.69    56689.14  88888.00
2020-02-22 00:58:01.907 053     11541.97  264.59    56689.12  88888.00
2020-02-22 00:58:02.407 053     11541.98  264.51    56689.12  88888.00
2020-02-22 00:58:02.907 053     11541.99  264.52    56689.10  88888.00
2020-02-22 00:58:03.407 053     11542.05  264.57    56689.08  88888.00
2020-02-22 00:58:03.907 053     11542.02  264.56    56689.06  88888.00
2020-02-22 00:58:04.407 053     11541.83  264.71    56689.08  88888.00
2020-02-22 00:58:04.907 053     11541.95  264.78    56689.08  88888.00
2020-02-22 00:58:05.407 053     11542.05  264.76    56689.13  88888.00
2020-02-22 00:58:05.907 053     11542.02  264.78    56689.13  88888.00
2020-02-22 00:58:06.407 053     11542.02  264.78    56689.04  88888.00
2020-02-22 00:58:06.907 053     11541.98  264.78    56689.07  88888.00
2020-02-22 00:58:07.407 053     11542.18  264.82    56689.07  88888.00
2020-02-22 00:58:07.907 053     11542.27  264.80    56689.07  88888.00
2020-02-22 00:58:08.407 053     11542.22  264.78    56689.08  88888.00
2020-02-22 00:58:08.907 053     11542.30  264.76    56689.11  88888.00
2020-02-22 00:58:09.407 053     11542.23  264.76    56689.17  88888.00
2020-02-22 00:58:09.907 053     11542.23  264.66    56689.20  88888.00
2020-02-22 00:58:10.407 053     11542.34  264.62    56689.26  88888.00
2020-02-22 00:58:10.907 053     11542.32  264.72    56689.26  88888.00
2020-02-22 00:58:11.907 053     11542.39  264.75    56689.36  88888.00
2020-02-22 00:58:12.407 053     11542.25  264.76    56689.38  88888.00
2020-02-22 00:58:12.907 053     11542.43  264.78    56689.39  88888.00
2020-02-22 00:58:13.407 053     11542.54  264.77    56689.46  88888.00
2020-02-22 00:58:13.907 053     11542.48  264.80    56689.53  88888.00
2020-02-22 00:58:14.407 053     11542.55  264.84    56689.57  88888.00
2020-02-22 00:58:14.907 053     11542.48  264.84    56689.62  88888.00
2020-02-22 00:58:15.407 053     11542.55  264.87    56689.70  88888.00
2020-02-22 00:58:15.907 053     11542.62  264.89    56689.70  88888.00
2020-02-22 00:58:16.407 053     11542.57  264.90    56689.77  88888.00
2020-02-22 00:58:16.907 053     11542.62  264.92    56689.76  88888.00
2020-02-22 00:58:17.407 053     11542.64  264.78    56689.77  88888.00
2020-02-22 00:58:17.907 053     11542.55  264.65    56689.89  88888.00
2020-02-22 00:58:18.407 053     11542.61  264.69    56689.97  88888.00
2020-02-22 00:58:18.907 053     11542.60  264.70    56690.00  88888.00
2020-02-22 00:58:19.407 053     11542.58  264.76    56690.07  88888.00
2020-02-22 00:58:19.907 053     11542.57  264.75    56690.16  88888.00
2020-02-22 00:58:20.407 053     11542.46  264.73    56690.22  88888.00
2020-02-22 00:58:20.907 053     11542.54  264.78    56690.34  88888.00
2020-02-22 00:58:21.907 053     11542.47  264.78    56690.54  88888.00
2020-02-22 00:58:22.407 053     11542.62  264.79    56690.65  88888.00
2020-02-22 00:58:22.907 053     11542.70  264.75    56690.69  88888.00
2020-02-22 00:58:23.407 053     11542.62  264.77    56690.77  88888.00
2020-02-22 00:58:23.907 053     11542.72  264.79    56690.86  88888.00
2020-02-22 00:58:24.407 053     11542.70  264.79    56690.96  88888.00
2020-02-22 00:58:24.907 053     11542.67  264.84    56691.05  88888.00
2020-02-22 00:58:25.407 053     11542.75  264.80    56691.10  88888.00
2020-02-22 00:58:25.907 053     11542.73  264.80    56691.19  88888.00
2020-02-22 00:58:26.407 053     11542.74  264.83    56691.28  88888.00
2020-02-22 00:58:26.907 053     11542.65  264.82    56691.38  88888.00
2020-02-22 00:58:27.407 053     11542.58  264.83    56691.56  88888.00
2020-02-22 00:58:27.907 053     11542.66  264.85    56691.71  88888.00
2020-02-22 00:58:28.407 053     11542.65  264.82    56691.83  88888.00
2020-02-22 00:58:28.907 053     11542.60  264.84    56691.96  88888.00
2020-02-22 00:58:29.407 053     11542.67  264.83    56692.03  88888.00
2020-02-22 00:58:29.907 053     11542.60  264.79    56692.07  88888.00
2020-02-22 00:58:30.407 053     11542.61  264.83    56692.18  88888.00
2020-02-22 00:58:30.907 053     11542.66  264.80    56692.26  88888.00
2020-02-22 00:58:31.407 053     11542.53  264.76    56692.33  88888.00
2020-02-22 00:58:31.907 053     11542.60  264.76    56692.42  88888.00
2020-02-22 00:58:32.407 053     11542.65  264.75    56692.52  88888.00
2020-02-22 00:58:32.907 053     11542.55  264.76    56692.60  88888.00
2020-02-22 00:58:33.407 053     11542.62  264.78    56692.64  88888.00
2020-02-22 00:58:33.907 053     11542.46  264.73    56692.70  88888.00
2020-02-22 00:58:34.407 053     11542.37  264.72    56692.82  88888.00
2020-02-22 00:58:34.907 053     11542.34  264.73    56692.89  88888.00
2020-02-22 00:58:35.407 053     11542.27  264.71    56692.99  88888.00
2020-02-22 00:58:35.907 053     11542.36  264.73    56693.03  88888.00
2020-02-22 00:58:36.407 053     11542.32  264.70    56693.03  88888.00
2020-02-22 00:58:36.907 053     11542.20  264.68    56693.15  88888.00
2020-02-22 00:58:37.407 053     11542.24  264.65    56693.16  88888.00
2020-02-22 00:58:37.907 053     11542.24  264.63    56693.16  88888.00
2020-02-22 00:58:38.407 053     11542.30  264.63    56693.19  88888.00
2020-02-22 00:58:38.907 053     11542.39  264.59    56693.22  88888.00
2020-02-22 00:58:39.407 053     11542.31  264.53    56693.24  88888.00
2020-02-22 00:58:39.907 053     11542.24  264.53    56693.23  88888.00
2020-02-22 00:58:40.407 053     11542.30  264.50    56693.21  88888.00
2020-02-22 00:58:40.907 053     11542.13  264.46    56693.21  88888.00
2020-02-22 00:58:41.907 053     11542.11  264.39    56693.11  88888.00
2020-02-22 00:58:42.407 053     11542.02  264.37    56693.22  88888.00
2020-02-22 00:58:42.907 053     11542.01  264.37    56693.24  88888.00
2020-02-22 00:58:43.407 053     11541.94  264.32    56693.25  88888.00
2020-02-22 00:58:43.907 053     11541.91  264.28    56693.21  88888.00
2020-02-22 00:58:44.407 053     11541.92  264.24    56693.11  88888.00
2020-02-22 00:58:44.907 053     11541.81  264.22    56693.12  88888.00
2020-02-22 00:58:45.407 053     11541.77  264.23    56693.14  88888.00
2020-02-22 00:58:45.907 053     11541.73  264.16    56693.10  88888.00
2020-02-22 00:58:46.407 053     11541.67  264.11    56693.08  88888.00
2020-02-22 00:58:46.907 053     11541.63  264.09    56693.02  88888.00
2020-02-22 00:58:47.407 053     11541.57  264.03    56692.91  88888.00
2020-02-22 00:58:47.907 053     11541.47  264.02    56692.82  88888.00
2020-02-22 00:58:48.407 053     11541.46  264.00    56692.73  88888.00
2020-02-22 00:58:48.907 053     11541.36  263.95    56692.65  88888.00
2020-02-22 00:58:49.907 053     11541.31  263.84    56692.54  88888.00
2020-02-22 00:58:50.407 053     11541.11  263.78    56692.46  88888.00
2020-02-22 00:58:50.907 053     11541.11  263.71    56692.41  88888.00
2020-02-22 00:58:51.907 053     11540.94  263.57    56692.25  88888.00
2020-02-22 00:58:52.407 053     11540.90  263.53    56692.16  88888.00
2020-02-22 00:58:52.907 053     11540.92  263.48    56692.09  88888.00
2020-02-22 00:58:53.407 053     11540.90  263.43    56691.97  88888.00
2020-02-22 00:58:53.907 053     11540.88  263.39    56691.90  88888.00
2020-02-22 00:58:54.407 053     11540.84  263.34    56691.78  88888.00
2020-02-22 00:58:54.907 053     11540.77  263.30    56691.67  88888.00
2020-02-22 00:58:55.407 053     11540.85  263.22    56691.60  88888.00
2020-02-22 00:58:55.907 053     11540.80  263.15    56691.55  88888.00
2020-02-22 00:58:56.407 053     11540.81  263.10    56691.50  88888.00
2020-02-22 00:58:56.907 053     11540.86  263.05    56691.39  88888.00
2020-02-22 00:58:57.407 053     11540.73  263.00    56691.26  88888.00
2020-02-22 00:58:57.907 053     11540.84  262.93    56691.15  88888.00
2020-02-22 00:58:58.407 053     11540.81  262.85    56691.09  88888.00
2020-02-22 00:58:58.907 053     11540.81  262.78    56691.06  88888.00
2020-02-22 00:58:59.407 053     11540.85  262.73    56690.99  88888.00
2020-02-22 00:58:59.907 053     11540.80  262.67    56690.94  88888.00
2020-02-22 00:59:00.407 053     11540.83  262.61    56690.86  88888.00
2020-02-22 00:59:00.907 053     11540.95  262.54    56690.83  88888.00
2020-02-22 00:59:01.407 053     11540.93  262.47    56690.78  88888.00
2020-02-22 00:59:01.907 053     11540.97  262.39    56690.69  88888.00
2020-02-22 00:59:02.407 053     11540.93  262.31    56690.68  88888.00
2020-02-22 00:59:02.907 053     11540.86  262.25    56690.61  88888.00
2020-02-22 00:59:03.407 053     11540.92  262.20    56690.60  88888.00
2020-02-22 00:59:03.907 053     11540.97  262.13    56690.56  88888.00
2020-02-22 00:59:04.407 053     11540.98  262.08    56690.55  88888.00
2020-02-22 00:59:04.907 053     11541.07  261.98    56690.52  88888.00
2020-02-22 00:59:05.407 053     11541.04  261.88    56690.48  88888.00
2020-02-22 00:59:05.907 053     11541.07  261.84    56690.43  88888.00
2020-02-22 00:59:06.407 053     11541.08  261.73    56690.40  88888.00
2020-02-22 00:59:06.907 053     11541.04  261.65    56690.46  88888.00
2020-02-22 00:59:07.407 053     11541.14  261.62    56690.47  88888.00
2020-02-22 00:59:07.907 053     11541.07  261.52    56690.45  88888.00
2020-02-22 00:59:08.407 053     11540.94  261.43    56690.43  88888.00
2020-02-22 00:59:08.907 053     11541.04  261.35    56690.45  88888.00
2020-02-22 00:59:09.407 053     11541.01  261.28    56690.47  88888.00
2020-02-22 00:59:09.907 053     11541.14  261.23    56690.51  88888.00
2020-02-22 00:59:10.407 053     11541.22  261.13    56690.52  88888.00
2020-02-22 00:59:10.907 053     11541.18  261.05    56690.53  88888.00
2020-02-22 00:59:11.407 053     11541.25  260.99    56690.58  88888.00
2020-02-22 00:59:11.907 053     11541.27  260.89    56690.62  88888.00
2020-02-22 00:59:12.407 053     11541.21  260.79    56690.61  88888.00
2020-02-22 00:59:12.907 053     11541.32  260.71    56690.64  88888.00
2020-02-22 00:59:13.407 053     11541.29  260.62    56690.68  88888.00
2020-02-22 00:59:13.907 053     11541.20  260.58    56690.79  88888.00
2020-02-22 00:59:14.407 053     11541.26  260.54    56690.85  88888.00
2020-02-22 00:59:14.907 053     11541.20  260.45    56690.87  88888.00
2020-02-22 00:59:15.407 053     11541.20  260.42    56690.98  88888.00
2020-02-22 00:59:15.907 053     11541.27  260.36    56690.93  88888.00
2020-02-22 00:59:16.407 053     11541.21  260.31    56691.01  88888.00
2020-02-22 00:59:16.907 053     11541.21  260.27    56691.09  88888.00
2020-02-22 00:59:17.407 053     11541.14  260.21    56691.11  88888.00
2020-02-22 00:59:17.907 053     11541.09  260.15    56691.18  88888.00
2020-02-22 00:59:18.407 053     11541.12  260.13    56691.22  88888.00
2020-02-22 00:59:18.907 053     11541.02  260.06    56691.29  88888.00
2020-02-22 00:59:19.407 053     11540.94  260.01    56691.38  88888.00
2020-02-22 00:59:19.907 053     11540.95  259.96    56691.41  88888.00
2020-02-22 00:59:20.407 053     11540.86  259.92    56691.50  88888.00
2020-02-22 00:59:20.907 053     11540.91  259.92    56691.54  88888.00
2020-02-22 00:59:21.407 053     11540.99  259.88    56691.61  88888.00
2020-02-22 00:59:21.907 053     11540.92  259.85    56691.62  88888.00
2020-02-22 00:59:22.407 053     11541.04  259.87    56691.68  88888.00
2020-02-22 00:59:22.907 053     11541.01  259.87    56691.74  88888.00
2020-02-22 00:59:23.407 053     11540.95  259.89    56691.77  88888.00
2020-02-22 00:59:23.907 053     11541.00  259.87    56691.81  88888.00
2020-02-22 00:59:24.407 053     11540.91  259.83    56691.89  88888.00
2020-02-22 00:59:24.907 053     11540.88  259.83    56691.88  88888.00
2020-02-22 00:59:25.407 053     11540.90  259.83    56691.80  88888.00
2020-02-22 00:59:25.907 053     11540.81  259.86    56691.81  88888.00
2020-02-22 00:59:26.407 053     11540.84  259.89    56691.90  88888.00
2020-02-22 00:59:26.908 053     11540.84  259.88    56691.99  88888.00
2020-02-22 00:59:27.408 053     11540.79  259.90    56692.07  88888.00
2020-02-22 00:59:27.908 053     11540.83  259.93    56692.10  88888.00
2020-02-22 00:59:28.408 053     11540.79  259.93    56692.09  88888.00
2020-02-22 00:59:28.908 053     11540.77  259.99    56692.08  88888.00
2020-02-22 00:59:29.408 053     11540.83  259.99    56692.10  88888.00
2020-02-22 00:59:29.908 053     11540.80  259.99    56692.09  88888.00
2020-02-22 00:59:30.408 053     11540.84  260.03    56692.10  88888.00
2020-02-22 00:59:30.908 053     11540.88  260.03    56692.07  88888.00
2020-02-22 00:59:31.408 053     11540.81  260.09    56692.02  88888.00
2020-02-22 00:59:31.908 053     11540.87  260.13    56692.09  88888.00
2020-02-22 00:59:32.408 053     11540.88  260.14    56692.09  88888.00
2020-02-22 00:59:33.408 053     11540.92  260.17    56692.03  88888.00
2020-02-22 00:59:33.908 053     11540.87  260.18    56691.99  88888.00
2020-02-22 00:59:34.408 053     11540.90  260.26    56692.00  88888.00
2020-02-22 00:59:34.908 053     11540.97  260.28    56691.97  88888.00
2020-02-22 00:59:35.408 053     11540.95  260.30    56691.91  88888.00
2020-02-22 00:59:35.908 053     11540.95  260.38    56691.88  88888.00
2020-02-22 00:59:36.408 053     11540.98  260.37    56691.87  88888.00
2020-02-22 00:59:36.908 053     11540.97  260.43    56691.86  88888.00
2020-02-22 00:59:37.408 053     11541.04  260.49    56691.83  88888.00
2020-02-22 00:59:37.908 053     11541.08  260.51    56691.78  88888.00
2020-02-22 00:59:38.408 053     11541.01  260.55    56691.78  88888.00
2020-02-22 00:59:38.908 053     11541.00  260.54    56691.77  88888.00
2020-02-22 00:59:39.408 053     11540.85  260.57    56691.77  88888.00
2020-02-22 00:59:39.908 053     11540.97  260.63    56691.76  88888.00
2020-02-22 00:59:40.408 053     11541.06  260.65    56691.71  88888.00
2020-02-22 00:59:40.908 053     11541.01  260.68    56691.75  88888.00
2020-02-22 00:59:41.408 053     11541.09  260.75    56691.74  88888.00
2020-02-22 00:59:41.908 053     11541.09  260.76    56691.67  88888.00
2020-02-22 00:59:42.408 053     11541.06  260.76    56691.61  88888.00
2020-02-22 00:59:43.408 053     11541.12  260.77    56691.55  88888.00
2020-02-22 00:59:43.908 053     11541.20  260.82    56691.51  88888.00
2020-02-22 00:59:44.408 053     11541.25  260.84    56691.46  88888.00
2020-02-22 00:59:44.908 053     11541.25  260.85    56691.41  88888.00
2020-02-22 00:59:45.408 053     11541.22  260.90    56691.36  88888.00
2020-02-22 00:59:45.908 053     11541.14  260.90    56691.36  88888.00
2020-02-22 00:59:46.408 053     11541.09  260.90    56691.35  88888.00
2020-02-22 00:59:46.908 053     11541.19  260.94    56691.26  88888.00
2020-02-22 00:59:47.408 053     11541.22  260.91    56691.17  88888.00
2020-02-22 00:59:47.908 053     11541.20  260.91    56691.12  88888.00
2020-02-22 00:59:48.408 053     11541.22  260.96    56691.11  88888.00
2020-02-22 00:59:48.908 053     11541.23  260.94    56691.05  88888.00
2020-02-22 00:59:49.408 053     11541.27  260.97    56690.97  88888.00
2020-02-22 00:59:49.908 053     11541.29  260.97    56690.90  88888.00
2020-02-22 00:59:50.408 053     11541.26  260.97    56690.84  88888.00
2020-02-22 00:59:50.908 053     11541.33  260.99    56690.80  88888.00
2020-02-22 00:59:51.408 053     11541.39  260.95    56690.69  88888.00
2020-02-22 00:59:51.908 053     11541.33  260.89    56690.61  88888.00
2020-02-22 00:59:52.408 053     11541.40  260.88    56690.58  88888.00
2020-02-22 00:59:52.908 053     11541.33  260.85    56690.51  88888.00
2020-02-22 00:59:53.408 053     11541.26  260.85    56690.36  88888.00
2020-02-22 00:59:53.908 053     11541.38  260.83    56690.23  88888.00
2020-02-22 00:59:54.408 053     11541.35  260.78    56690.15  88888.00
2020-02-22 00:59:54.908 053     11541.35  260.77    56690.06  88888.00
2020-02-22 00:59:55.408 053     11541.35  260.72    56689.91  88888.00
2020-02-22 00:59:55.908 053     11541.21  260.70    56689.84  88888.00
2020-02-22 00:59:56.408 053     11541.16  260.67    56689.77  88888.00
2020-02-22 00:59:56.908 053     11541.07  260.63    56689.66  88888.00
2020-02-22 00:59:57.408 053     11540.99  260.63    56689.59  88888.00
2020-02-22 00:59:57.908 053     11541.13  260.58    56689.51  88888.00
2020-02-22 00:59:58.408 053     11541.14  260.55    56689.34  88888.00
2020-02-22 00:59:58.908 053     11541.14  260.48    56689.21  88888.00
2020-02-22 00:59:59.408 053     11541.14  260.44    56689.12  88888.00
2020-02-22 00:59:59.908 053     11541.06  260.41    56688.98  88888.00
2020-02-22 01:00:00.408 053     11541.01  260.40    56688.88  88888.00
2020-02-22 01:00:00.908 053     11541.01  260.34    56688.74  88888.00
2020-02-22 01:00:01.408 053     11540.91  260.29    56688.57  88888.00
2020-02-22 01:00:01.908 053     11540.92  260.24    56688.44  88888.00
2020-02-22 01:00:02.408 053     11540.86  260.20    56688.30  88888.00
2020-02-22 01:00:02.908 053     11540.79  260.17    56688.18  88888.00
2020-02-22 01:00:03.408 053     11540.87  260.11    56688.09  88888.00
2020-02-22 01:00:03.908 053     11540.81  260.07    56687.93  88888.00
2020-02-22 01:00:04.408 053     11540.79  260.07    56687.82  88888.00
2020-02-22 01:00:04.908 053     11540.77  260.01    56687.66  88888.00
2020-02-22 01:00:05.408 053     11540.69  259.95    56687.57  88888.00
2020-02-22 01:00:05.908 053     11540.77  259.97    56687.47  88888.00
2020-02-22 01:00:06.408 053     11540.77  259.94    56687.33  88888.00
2020-02-22 01:00:06.908 053     11540.71  259.89    56687.21  88888.00
2020-02-22 01:00:07.408 053     11540.67  259.83    56687.09  88888.00
2020-02-22 01:00:07.908 053     11540.60  259.77    56686.92  88888.00
2020-02-22 01:00:08.408 053     11540.64  259.75    56686.85  88888.00
2020-02-22 01:00:08.908 053     11540.66  259.69    56686.70  88888.00
2020-02-22 01:00:09.408 053     11540.56  259.62    56686.58  88888.00
2020-02-22 01:00:09.908 053     11540.58  259.59    56686.50  88888.00
2020-02-22 01:00:10.408 053     11540.69  259.54    56686.41  88888.00
2020-02-22 01:00:10.908 053     11540.62  259.52    56686.29  88888.00
2020-02-22 01:00:11.408 053     11540.64  259.49    56686.18  88888.00
2020-02-22 01:00:11.908 053     11540.63  259.45    56686.15  88888.00
2020-02-22 01:00:12.408 053     11540.55  259.41    56686.10  88888.00
2020-02-22 01:00:12.908 053     11540.60  259.39    56685.99  88888.00
2020-02-22 01:00:13.408 053     11540.53  259.36    56685.91  88888.00
2020-02-22 01:00:13.908 053     11540.56  259.35    56685.84  88888.00
2020-02-22 01:00:14.908 053     11540.64  259.22    56685.77  88888.00
2020-02-22 01:00:15.408 053     11540.70  259.24    56685.73  88888.00
2020-02-22 01:00:15.908 053     11540.71  259.20    56685.61  88888.00
2020-02-22 01:00:16.408 053     11540.64  259.17    56685.55  88888.00
2020-02-22 01:00:16.908 053     11540.67  259.19    56685.58  88888.00
2020-02-22 01:00:17.408 053     11540.66  259.15    56685.53  88888.00
2020-02-22 01:00:17.908 053     11540.55  259.15    56685.52  88888.00
2020-02-22 01:00:18.408 053     11540.70  259.12    56685.52  88888.00
2020-02-22 01:00:18.908 053     11540.77  259.09    56685.45  88888.00
2020-02-22 01:00:19.408 053     11540.81  259.13    56685.46  88888.00
2020-02-22 01:00:19.908 053     11540.93  259.14    56685.46  88888.00
2020-02-22 01:00:20.408 053     11540.92  259.13    56685.47  88888.00
2020-02-22 01:00:20.908 053     11541.02  259.15    56685.47  88888.00
2020-02-22 01:00:21.408 053     11541.09  259.13    56685.45  88888.00
2020-02-22 01:00:21.908 053     11541.13  259.15    56685.45  88888.00
2020-02-22 01:00:22.408 053     11541.25  259.19    56685.46  88888.00
2020-02-22 01:00:22.908 053     11541.25  259.17    56685.42  88888.00
2020-02-22 01:00:23.408 053     11541.31  259.15    56685.44  88888.00
2020-02-22 01:00:23.908 053     11541.45  259.17    56685.48  88888.00
2020-02-22 01:00:24.408 053     11541.47  259.18    56685.52  88888.00
2020-02-22 01:00:24.908 053     11541.55  259.19    56685.59  88888.00
2020-02-22 01:00:25.408 053     11541.68  259.17    56685.60  88888.00
2020-02-22 01:00:25.908 053     11541.66  259.17    56685.59  88888.00
2020-02-22 01:00:26.408 053     11541.77  259.20    56685.57  88888.00
2020-02-22 01:00:26.908 053     11541.87  259.20    56685.66  88888.00
2020-02-22 01:00:27.408 053     11541.90  259.24    56685.70  88888.00
2020-02-22 01:00:27.908 053     11542.04  259.25    56685.71  88888.00
2020-02-22 01:00:28.408 053     11542.05  259.20    56685.68  88888.00
2020-02-22 01:00:28.908 053     11542.18  259.26    56685.67  88888.00
2020-02-22 01:00:29.408 053     11542.34  259.27    56685.68  88888.00
2020-02-22 01:00:29.908 053     11542.33  259.29    56685.76  88888.00
2020-02-22 01:00:30.408 053     11542.45  259.35    56685.83  88888.00
2020-02-22 01:00:30.908 053     11542.58  259.32    56685.79  88888.00
2020-02-22 01:00:31.408 053     11542.68  259.33    56685.79  88888.00
2020-02-22 01:00:31.908 053     11542.87  259.36    56685.81  88888.00
2020-02-22 01:00:32.408 053     11542.94  259.34    56685.84  88888.00
2020-02-22 01:00:32.908 053     11543.01  259.35    56685.83  88888.00
2020-02-22 01:00:33.408 053     11543.19  259.35    56685.90  88888.00
2020-02-22 01:00:33.908 053     11543.19  259.33    56685.92  88888.00
2020-02-22 01:00:34.408 053     11543.26  259.35    56685.97  88888.00
2020-02-22 01:00:34.908 053     11543.50  259.32    56686.00  88888.00
2020-02-22 01:00:35.408 053     11543.54  259.33    56686.00  88888.00
2020-02-22 01:00:35.908 053     11543.64  259.35    56685.97  88888.00
2020-02-22 01:00:36.408 053     11543.72  259.34    56685.96  88888.00
2020-02-22 01:00:36.908 053     11543.73  259.34    56685.99  88888.00
2020-02-22 01:00:37.408 053     11543.84  259.34    56685.98  88888.00
2020-02-22 01:00:37.908 053     11543.91  259.28    56686.03  88888.00
2020-02-22 01:00:38.408 053     11543.98  259.28    56686.08  88888.00
2020-02-22 01:00:38.908 053     11544.12  259.27    56686.15  88888.00
2020-02-22 01:00:39.408 053     11544.13  259.24    56686.18  88888.00
2020-02-22 01:00:39.908 053     11544.19  259.24    56686.16  88888.00
2020-02-22 01:00:40.408 053     11544.26  259.22    56686.12  88888.00
2020-02-22 01:00:40.908 053     11544.25  259.19    56686.13  88888.00
2020-02-22 01:00:41.408 053     11544.33  259.17    56686.17  88888.00
2020-02-22 01:00:41.908 053     11544.35  259.11    56686.16  88888.00
2020-02-22 01:00:42.408 053     11544.32  259.07    56686.22  88888.00
2020-02-22 01:00:42.908 053     11544.37  259.08    56686.28  88888.00
2020-02-22 01:00:43.408 053     11544.42  259.02    56686.25  88888.00
2020-02-22 01:00:43.908 053     11544.44  259.04    56686.28  88888.00
2020-02-22 01:00:44.908 053     11544.51  258.97    56686.29  88888.00
2020-02-22 01:00:45.408 053     11544.51  258.94    56686.36  88888.00
2020-02-22 01:00:45.908 053     11544.44  258.88    56686.32  88888.00
2020-02-22 01:00:46.408 053     11544.38  258.85    56686.37  88888.00
2020-02-22 01:00:46.908 053     11544.52  258.85    56686.37  88888.00
2020-02-22 01:00:47.408 053     11544.58  258.80    56686.38  88888.00
2020-02-22 01:00:47.908 053     11544.58  258.80    56686.41  88888.00
2020-02-22 01:00:48.408 053     11544.66  258.78    56686.47  88888.00
2020-02-22 01:00:48.908 053     11544.67  258.73    56686.43  88888.00
2020-02-22 01:00:49.408 053     11544.75  258.71    56686.47  88888.00
2020-02-22 01:00:49.908 053     11544.86  258.70    56686.48  88888.00
2020-02-22 01:00:50.408 053     11544.73  258.65    56686.54  88888.00
2020-02-22 01:00:50.908 053     11544.74  258.68    56686.57  88888.00
2020-02-22 01:00:51.408 053     11544.90  258.67    56686.62  88888.00
2020-02-22 01:00:51.908 053     11545.01  258.61    56686.68  88888.00
2020-02-22 01:00:52.408 053     11545.16  258.61    56686.71  88888.00
2020-02-22 01:00:52.908 053     11545.21  258.61    56686.71  88888.00
2020-02-22 01:00:53.408 053     11545.21  258.61    56686.76  88888.00
2020-02-22 01:00:53.908 053     11545.39  258.64    56686.85  88888.00
2020-02-22 01:00:54.908 053     11545.49  258.63    56686.99  88888.00
2020-02-22 01:00:55.408 053     11545.63  258.66    56687.06  88888.00
2020-02-22 01:00:55.908 053     11545.69  258.68    56687.13  88888.00
2020-02-22 01:00:56.408 053     11545.74  258.72    56687.20  88888.00
2020-02-22 01:00:56.908 053     11545.81  258.72    56687.31  88888.00
2020-02-22 01:00:57.408 053     11545.90  258.74    56687.39  88888.00
2020-02-22 01:00:57.908 053     11545.95  258.80    56687.51  88888.00
2020-02-22 01:00:58.408 053     11545.99  258.80    56687.59  88888.00
2020-02-22 01:00:58.908 053     11546.06  258.83    56687.71  88888.00
2020-02-22 01:00:59.408 053     11546.22  258.84    56687.78  88888.00
2020-02-22 01:00:59.908 053     11546.22  258.87    56687.80  88888.00
2020-02-22 01:01:00.408 053     11546.26  258.97    56687.90  88888.00
2020-02-22 01:01:00.908 053     11546.41  258.97    56688.04  88888.00
2020-02-22 01:01:01.408 053     11546.42  259.00    56688.16  88888.00
2020-02-22 01:01:01.908 053     11546.53  259.09    56688.28  88888.00
2020-02-22 01:01:02.408 053     11546.65  259.13    56688.43  88888.00
2020-02-22 01:01:02.908 053     11546.56  259.18    56688.56  88888.00
2020-02-22 01:01:03.408 053     11546.64  259.25    56688.72  88888.00
2020-02-22 01:01:03.908 053     11546.67  259.29    56688.84  88888.00
2020-02-22 01:01:04.408 053     11546.84  259.36    56688.94  88888.00
2020-02-22 01:01:04.908 053     11547.01  259.42    56689.06  88888.00
2020-02-22 01:01:05.408 053     11547.08  259.47    56689.20  88888.00
2020-02-22 01:01:05.908 053     11547.08  259.58    56689.42  88888.00
2020-02-22 01:01:06.408 053     11547.17  259.62    56689.55  88888.00
2020-02-22 01:01:06.908 053     11547.18  259.65    56689.71  88888.00
2020-02-22 01:01:07.408 053     11547.22  259.74    56689.84  88888.00
2020-02-22 01:01:07.908 053     11547.27  259.81    56689.95  88888.00
2020-02-22 01:01:08.408 053     11547.24  259.86    56690.09  88888.00
2020-02-22 01:01:08.908 053     11547.34  259.92    56690.20  88888.00
2020-02-22 01:01:09.408 053     11547.37  259.95    56690.34  88888.00
2020-02-22 01:01:09.908 053     11547.34  260.01    56690.53  88888.00
2020-02-22 01:01:10.408 053     11547.41  260.07    56690.64  88888.00
2020-02-22 01:01:10.908 053     11547.40  260.10    56690.73  88888.00
2020-02-22 01:01:11.408 053     11547.38  260.11    56690.81  88888.00
2020-02-22 01:01:11.908 053     11547.41  260.14    56690.90  88888.00
2020-02-22 01:01:12.408 053     11547.37  260.20    56691.15  88888.00
2020-02-22 01:01:12.908 053     11547.37  260.26    56691.28  88888.00
2020-02-22 01:01:13.408 053     11547.34  260.29    56691.26  88888.00
2020-02-22 01:01:13.908 053     11547.18  260.33    56691.41  88888.00
2020-02-22 01:01:14.408 053     11547.19  260.36    56691.60  88888.00
2020-02-22 01:01:14.908 053     11547.16  260.37    56691.64  88888.00
2020-02-22 01:01:15.408 053     11547.18  260.40    56691.67  88888.00
2020-02-22 01:01:15.908 053     11547.36  260.42    56691.74  88888.00
2020-02-22 01:01:16.408 053     11547.27  260.40    56691.80  88888.00
2020-02-22 01:01:16.908 053     11547.19  260.44    56691.88  88888.00
2020-02-22 01:01:17.408 053     11547.18  260.47    56691.95  88888.00
2020-02-22 01:01:17.908 053     11547.10  260.48    56692.01  88888.00
2020-02-22 01:01:18.408 053     11547.11  260.51    56692.08  88888.00
2020-02-22 01:01:18.908 053     11547.11  260.52    56692.12  88888.00
2020-02-22 01:01:19.408 053     11547.01  260.51    56692.20  88888.00
2020-02-22 01:01:19.908 053     11547.06  260.54    56692.26  88888.00
2020-02-22 01:01:20.408 053     11546.91  260.52    56692.31  88888.00
2020-02-22 01:01:20.908 053     11546.74  260.55    56692.39  88888.00
2020-02-22 01:01:21.408 053     11546.77  260.56    56692.40  88888.00
2020-02-22 01:01:21.908 053     11546.71  260.54    56692.39  88888.00
2020-02-22 01:01:22.408 053     11546.61  260.52    56692.40  88888.00
2020-02-22 01:01:22.908 053     11546.62  260.55    56692.42  88888.00
2020-02-22 01:01:23.408 053     11546.53  260.54    56692.41  88888.00
2020-02-22 01:01:23.908 053     11546.49  260.57    56692.45  88888.00
2020-02-22 01:01:24.408 053     11546.51  260.56    56692.46  88888.00
2020-02-22 01:01:24.908 053     11546.42  260.55    56692.50  88888.00
2020-02-22 01:01:25.408 053     11546.54  260.55    56692.52  88888.00
2020-02-22 01:01:25.908 053     11546.53  260.56    56692.57  88888.00
2020-02-22 01:01:26.408 053     11546.40  260.54    56692.63  88888.00
2020-02-22 01:01:26.908 053     11546.34  260.54    56692.60  88888.00
2020-02-22 01:01:27.408 053     11546.21  260.48    56692.54  88888.00
2020-02-22 01:01:27.908 053     11546.18  260.48    56692.63  88888.00
2020-02-22 01:01:28.408 053     11546.33  260.48    56692.70  88888.00
2020-02-22 01:01:28.908 053     11546.32  260.45    56692.64  88888.00
2020-02-22 01:01:29.408 053     11546.27  260.48    56692.63  88888.00
2020-02-22 01:01:29.908 053     11546.29  260.47    56692.64  88888.00
2020-02-22 01:01:30.408 053     11546.27  260.48    56692.71  88888.00
2020-02-22 01:01:30.908 053     11546.34  260.44    56692.72  88888.00
2020-02-22 01:01:31.408 053     11546.30  260.41    56692.74  88888.00
2020-02-22 01:01:31.908 053     11546.22  260.41    56692.76  88888.00
2020-02-22 01:01:32.908 053     11546.34  260.42    56692.70  88888.00
2020-02-22 01:01:33.408 053     11546.39  260.44    56692.73  88888.00
2020-02-22 01:01:33.908 053     11546.40  260.42    56692.70  88888.00
2020-02-22 01:01:34.408 053     11546.34  260.40    56692.64  88888.00
2020-02-22 01:01:34.908 053     11546.35  260.45    56692.66  88888.00
2020-02-22 01:01:35.408 053     11546.40  260.47    56692.63  88888.00
2020-02-22 01:01:35.908 053     11546.40  260.48    56692.64  88888.00
2020-02-22 01:01:36.408 053     11546.56  260.51    56692.63  88888.00
2020-02-22 01:01:36.908 053     11546.56  260.52    56692.71  88888.00
2020-02-22 01:01:37.408 053     11546.43  260.57    56692.71  88888.00
2020-02-22 01:01:37.909 053     11546.50  260.57    56692.65  88888.00
2020-02-22 01:01:38.409 053     11546.61  260.56    56692.66  88888.00
2020-02-22 01:01:38.909 053     11546.64  260.62    56692.63  88888.00
2020-02-22 01:01:39.409 053     11546.63  260.64    56692.58  88888.00
2020-02-22 01:01:39.909 053     11546.61  260.64    56692.59  88888.00
2020-02-22 01:01:40.409 053     11546.81  260.65    56692.63  88888.00
2020-02-22 01:01:40.909 053     11546.95  260.65    56692.64  88888.00
2020-02-22 01:01:41.409 053     11546.99  260.65    56692.67  88888.00
2020-02-22 01:01:41.909 053     11547.17  260.69    56692.66  88888.00
2020-02-22 01:01:42.409 053     11547.16  260.72    56692.63  88888.00
2020-02-22 01:01:42.909 053     11547.23  260.75    56692.61  88888.00
2020-02-22 01:01:43.409 053     11547.41  260.74    56692.65  88888.00
2020-02-22 01:01:43.909 053     11547.46  260.77    56692.66  88888.00
2020-02-22 01:01:44.409 053     11547.57  260.83    56692.65  88888.00
2020-02-22 01:01:44.909 053     11547.65  260.83    56692.63  88888.00
2020-02-22 01:01:45.409 053     11547.65  260.85    56692.67  88888.00
2020-02-22 01:01:46.409 053     11547.83  260.90    56692.71  88888.00
2020-02-22 01:01:46.909 053     11547.89  260.92    56692.67  88888.00
2020-02-22 01:01:47.409 053     11548.06  260.95    56692.65  88888.00
2020-02-22 01:01:47.909 053     11548.02  260.95    56692.61  88888.00
2020-02-22 01:01:48.409 053     11548.07  260.97    56692.64  88888.00
2020-02-22 01:01:48.909 053     11548.23  260.96    56692.67  88888.00
2020-02-22 01:01:49.409 053     11548.24  260.97    56692.66  88888.00
2020-02-22 01:01:49.909 053     11548.33  261.02    56692.66  88888.00
2020-02-22 01:01:50.409 053     11548.36  260.99    56692.64  88888.00
2020-02-22 01:01:50.909 053     11548.33  261.01    56692.67  88888.00
2020-02-22 01:01:51.409 053     11548.47  261.02    56692.70  88888.00
2020-02-22 01:01:51.909 053     11548.49  261.02    56692.70  88888.00
2020-02-22 01:01:52.409 053     11548.49  261.04    56692.67  88888.00
2020-02-22 01:01:52.909 053     11548.56  261.04    56692.68  88888.00
2020-02-22 01:01:53.409 053     11548.52  261.03    56692.67  88888.00
2020-02-22 01:01:53.909 053     11548.57  261.05    56692.73  88888.00
2020-02-22 01:01:54.409 053     11548.63  261.03    56692.68  88888.00
2020-02-22 01:01:54.909 053     11548.55  261.04    56692.71  88888.00
2020-02-22 01:01:55.409 053     11548.62  261.08    56692.73  88888.00
2020-02-22 01:01:56.409 053     11548.68  261.09    56692.67  88888.00
2020-02-22 01:01:56.909 053     11548.82  261.12    56692.71  88888.00
2020-02-22 01:01:57.409 053     11548.80  261.11    56692.65  88888.00
2020-02-22 01:01:57.909 053     11548.76  261.15    56692.61  88888.00
2020-02-22 01:01:58.409 053     11548.86  261.12    56692.60  88888.00
2020-02-22 01:01:58.909 053     11548.85  261.13    56692.58  88888.00
2020-02-22 01:01:59.409 053     11548.78  261.17    56692.61  88888.00
2020-02-22 01:01:59.909 053     11548.76  261.15    56692.55  88888.00
2020-02-22 01:02:00.409 053     11548.72  261.15    56692.55  88888.00
2020-02-22 01:02:00.909 053     11548.84  261.19    56692.61  88888.00
2020-02-22 01:02:01.409 053     11548.84  261.17    56692.60  88888.00
2020-02-22 01:02:01.909 053     11548.80  261.20    56692.60  88888.00
2020-02-22 01:02:02.409 053     11548.90  261.23    56692.58  88888.00
2020-02-22 01:02:02.909 053     11548.87  261.22    56692.52  88888.00
2020-02-22 01:02:03.409 053     11548.90  261.23    56692.55  88888.00
2020-02-22 01:02:03.909 053     11549.01  261.19    56692.57  88888.00
2020-02-22 01:02:04.409 053     11549.00  261.19    56692.65  88888.00
2020-02-22 01:02:04.909 053     11549.01  261.20    56692.74  88888.00
2020-02-22 01:02:05.409 053     11549.12  261.20    56692.77  88888.00
2020-02-22 01:02:05.909 053     11549.11  261.18    56692.70  88888.00
2020-02-22 01:02:06.409 053     11549.17  261.20    56692.73  88888.00
2020-02-22 01:02:06.909 053     11549.20  261.20    56692.73  88888.00
2020-02-22 01:02:07.409 053     11549.19  261.24    56692.72  88888.00
2020-02-22 01:02:07.909 053     11549.29  261.26    56692.72  88888.00
2020-02-22 01:02:08.409 053     11549.38  261.23    56692.76  88888.00
2020-02-22 01:02:08.909 053     11549.41  261.19    56692.79  88888.00
2020-02-22 01:02:09.409 053     11549.51  261.18    56692.74  88888.00
2020-02-22 01:02:09.909 053     11549.43  261.16    56692.68  88888.00
2020-02-22 01:02:10.409 053     11549.48  261.16    56692.72  88888.00
2020-02-22 01:02:10.909 053     11549.53  261.15    56692.61  88888.00
2020-02-22 01:02:11.409 053     11549.54  261.12    56692.55  88888.00
2020-02-22 01:02:11.909 053     11549.59  261.15    56692.54  88888.00
2020-02-22 01:02:12.409 053     11549.62  261.11    56692.51  88888.00
2020-02-22 01:02:12.909 053     11549.48  261.11    56692.45  88888.00
2020-02-22 01:02:13.409 053     11549.49  261.11    56692.41  88888.00
2020-02-22 01:02:13.909 053     11549.40  261.06    56692.35  88888.00
2020-02-22 01:02:14.409 053     11549.42  261.11    56692.27  88888.00
2020-02-22 01:02:14.909 053     11549.52  261.10    56692.27  88888.00
2020-02-22 01:02:15.409 053     11549.51  261.10    56692.32  88888.00
2020-02-22 01:02:15.909 053     11549.65  261.12    56692.31  88888.00
2020-02-22 01:02:16.409 053     11549.70  261.09    56692.22  88888.00
2020-02-22 01:02:16.909 053     11549.70  261.09    56692.16  88888.00
2020-02-22 01:02:17.409 053     11549.74  261.09    56692.15  88888.00
2020-02-22 01:02:17.909 053     11549.65  261.08    56692.12  88888.00
2020-02-22 01:02:18.409 053     11549.67  261.09    56692.09  88888.00
2020-02-22 01:02:18.909 053     11549.79  261.10    56692.02  88888.00
2020-02-22 01:02:19.409 053     11549.75  261.10    56692.03  88888.00
2020-02-22 01:02:19.909 053     11549.72  261.12    56692.02  88888.00
2020-02-22 01:02:20.409 053     11549.81  261.12    56691.99  88888.00
2020-02-22 01:02:20.909 053     11549.77  261.12    56692.00  88888.00
2020-02-22 01:02:21.409 053     11549.81  261.15    56691.97  88888.00
2020-02-22 01:02:21.909 053     11549.82  261.12    56691.91  88888.00
2020-02-22 01:02:22.409 053     11549.77  261.13    56691.86  88888.00
2020-02-22 01:02:22.909 053     11549.89  261.12    56691.84  88888.00
2020-02-22 01:02:23.409 053     11549.84  261.12    56691.82  88888.00
2020-02-22 01:02:23.909 053     11549.88  261.18    56691.86  88888.00
2020-02-22 01:02:24.409 053     11549.98  261.16    56691.82  88888.00
2020-02-22 01:02:24.909 053     11549.91  261.13    56691.81  88888.00
2020-02-22 01:02:25.409 053     11549.94  261.17    56691.82  88888.00
2020-02-22 01:02:25.909 053     11550.08  261.15    56691.81  88888.00
2020-02-22 01:02:26.409 053     11550.04  261.16    56691.78  88888.00
2020-02-22 01:02:26.909 053     11550.14  261.16    56691.76  88888.00
2020-02-22 01:02:27.409 053     11550.07  261.12    56691.71  88888.00
2020-02-22 01:02:27.909 053     11550.04  261.13    56691.75  88888.00
2020-02-22 01:02:28.409 053     11550.12  261.12    56691.80  88888.00
2020-02-22 01:02:28.909 053     11550.05  261.09    56691.75  88888.00
2020-02-22 01:02:29.409 053     11550.05  261.12    56691.71  88888.00
2020-02-22 01:02:29.909 053     11550.15  261.10    56691.69  88888.00
2020-02-22 01:02:30.409 053     11550.09  261.09    56691.63  88888.00
2020-02-22 01:02:30.909 053     11550.10  261.09    56691.67  88888.00
2020-02-22 01:02:31.409 053     11550.12  261.05    56691.62  88888.00
2020-02-22 01:02:31.909 053     11550.04  261.05    56691.65  88888.00
2020-02-22 01:02:32.409 053     11550.11  261.04    56691.68  88888.00
2020-02-22 01:02:32.909 053     11550.02  260.98    56691.73  88888.00
2020-02-22 01:02:33.409 053     11549.97  260.99    56691.71  88888.00
2020-02-22 01:02:33.909 053     11550.02  260.96    56691.69  88888.00
2020-02-22 01:02:34.409 053     11549.93  260.94    56691.68  88888.00
2020-02-22 01:02:34.909 053     11549.98  260.95    56691.68  88888.00
2020-02-22 01:02:35.409 053     11549.95  260.95    56691.68  88888.00
2020-02-22 01:02:35.909 053     11549.87  260.92    56691.63  88888.00
2020-02-22 01:02:36.409 053     11549.83  260.94    56691.67  88888.00
2020-02-22 01:02:36.909 053     11549.82  260.91    56691.69  88888.00
2020-02-22 01:02:37.909 053     11549.94  260.91    56691.69  88888.00
2020-02-22 01:02:38.409 053     11549.83  260.88    56691.61  88888.00
2020-02-22 01:02:38.909 053     11549.82  260.89    56691.65  88888.00
2020-02-22 01:02:39.409 053     11549.82  260.88    56691.63  88888.00
2020-02-22 01:02:39.909 053     11549.74  260.85    56691.61  88888.00
2020-02-22 01:02:40.409 053     11549.80  260.90    56691.63  88888.00
2020-02-22 01:02:40.909 053     11549.83  260.89    56691.64  88888.00
2020-02-22 01:02:41.409 053     11549.74  260.89    56691.60  88888.00
2020-02-22 01:02:41.909 053     11549.77  260.89    56691.57  88888.00
2020-02-22 01:02:42.409 053     11549.70  260.86    56691.60  88888.00
2020-02-22 01:02:42.909 053     11549.62  260.91    56691.57  88888.00
2020-02-22 01:02:43.409 053     11549.70  260.91    56691.56  88888.00
2020-02-22 01:02:43.909 053     11549.65  260.91    56691.60  88888.00
2020-02-22 01:02:44.409 053     11549.65  260.95    56691.64  88888.00
2020-02-22 01:02:44.909 053     11549.72  260.97    56691.62  88888.00
2020-02-22 01:02:45.409 053     11549.70  260.97    56691.61  88888.00
2020-02-22 01:02:45.909 053     11549.75  261.02    56691.64  88888.00
2020-02-22 01:02:46.409 053     11549.75  261.01    56691.65  88888.00
2020-02-22 01:02:46.909 053     11549.75  261.02    56691.68  88888.00
2020-02-22 01:02:47.909 053     11549.88  261.10    56691.74  88888.00
2020-02-22 01:02:48.409 053     11549.87  261.12    56691.77  88888.00
2020-02-22 01:02:48.909 053     11549.93  261.12    56691.81  88888.00
2020-02-22 01:02:49.409 053     11549.89  261.15    56691.88  88888.00
2020-02-22 01:02:49.909 053     11550.02  261.23    56691.93  88888.00
2020-02-22 01:02:50.409 053     11550.08  261.28    56691.94  88888.00
2020-02-22 01:02:50.909 053     11550.02  261.31    56691.96  88888.00
2020-02-22 01:02:51.409 053     11550.14  261.36    56691.97  88888.00
2020-02-22 01:02:51.909 053     11550.23  261.39    56691.97  88888.00
2020-02-22 01:02:52.409 053     11550.25  261.46    56692.00  88888.00
2020-02-22 01:02:52.909 053     11550.36  261.52    56692.05  88888.00
2020-02-22 01:02:53.409 053     11550.39  261.54    56692.10  88888.00
2020-02-22 01:02:53.909 053     11550.46  261.60    56692.14  88888.00
2020-02-22 01:02:54.409 053     11550.58  261.64    56692.25  88888.00
2020-02-22 01:02:54.909 053     11550.54  261.67    56692.26  88888.00
2020-02-22 01:02:55.409 053     11550.60  261.74    56692.27  88888.00
2020-02-22 01:02:55.909 053     11550.68  261.78    56692.27  88888.00
2020-02-22 01:02:56.409 053     11550.67  261.86    56692.33  88888.00
2020-02-22 01:02:56.909 053     11550.80  261.91    56692.35  88888.00
2020-02-22 01:02:57.909 053     11550.91  261.98    56692.45  88888.00
2020-02-22 01:02:58.409 053     11550.98  262.03    56692.42  88888.00
2020-02-22 01:02:58.909 053     11550.86  262.07    56692.39  88888.00
2020-02-22 01:02:59.409 053     11550.88  262.15    56692.42  88888.00
2020-02-22 01:02:59.909 053     11550.95  262.20    56692.42  88888.00
2020-02-22 01:03:00.409 053     11550.93  262.22    56692.47  88888.00
2020-02-22 01:03:00.909 053     11551.15  262.30    56692.50  88888.00
2020-02-22 01:03:01.409 053     11551.18  262.34    56692.51  88888.00
2020-02-22 01:03:01.909 053     11551.12  262.37    56692.50  88888.00
2020-02-22 01:03:02.409 053     11551.22  262.42    56692.45  88888.00
2020-02-22 01:03:02.909 053     11551.19  262.42    56692.38  88888.00
2020-02-22 01:03:03.409 053     11551.14  262.48    56692.37  88888.00
2020-02-22 01:03:03.909 053     11551.14  262.51    56692.34  88888.00
2020-02-22 01:03:04.409 053     11551.04  262.54    56692.34  88888.00
2020-02-22 01:03:04.909 053     11551.07  262.60    56692.33  88888.00
2020-02-22 01:03:05.409 053     11551.05  262.62    56692.28  88888.00
2020-02-22 01:03:05.909 053     11551.01  262.66    56692.28  88888.00
2020-02-22 01:03:06.409 053     11551.07  262.68    56692.29  88888.00
2020-02-22 01:03:06.909 053     11551.01  262.71    56692.27  88888.00
2020-02-22 01:03:07.409 053     11551.01  262.72    56692.29  88888.00
2020-02-22 01:03:07.909 053     11551.18  262.74    56692.18  88888.00
2020-02-22 01:03:08.409 053     11551.26  262.73    56692.10  88888.00
2020-02-22 01:03:08.909 053     11551.25  262.76    56692.09  88888.00
2020-02-22 01:03:09.409 053     11551.30  262.79    56692.12  88888.00
2020-02-22 01:03:09.909 053     11551.25  262.85    56692.07  88888.00
2020-02-22 01:03:10.409 053     11551.28  262.90    56692.02  88888.00
2020-02-22 01:03:10.909 053     11551.30  262.90    56691.94  88888.00
2020-02-22 01:03:11.409 053     11551.15  262.93    56691.87  88888.00
2020-02-22 01:03:11.909 053     11551.20  262.98    56691.83  88888.00
2020-02-22 01:03:12.409 053     11551.18  262.98    56691.80  88888.00
2020-02-22 01:03:12.909 053     11551.12  263.06    56691.75  88888.00
2020-02-22 01:03:13.409 053     11551.16  263.08    56691.67  88888.00
2020-02-22 01:03:13.909 053     11551.15  263.07    56691.58  88888.00
2020-02-22 01:03:14.409 053     11551.16  263.12    56691.51  88888.00
2020-02-22 01:03:14.909 053     11551.28  263.15    56691.50  88888.00
2020-02-22 01:03:15.409 053     11551.34  263.17    56691.52  88888.00
2020-02-22 01:03:15.909 053     11551.39  263.22    56691.43  88888.00
2020-02-22 01:03:16.409 053     11551.42  263.21    56691.38  88888.00
2020-02-22 01:03:16.909 053     11551.42  263.26    56691.36  88888.00
2020-02-22 01:03:17.409 053     11551.57  263.30    56691.25  88888.00
2020-02-22 01:03:17.909 053     11551.55  263.32    56691.20  88888.00
2020-02-22 01:03:18.409 053     11551.51  263.37    56691.12  88888.00
2020-02-22 01:03:18.909 053     11551.62  263.39    56691.07  88888.00
2020-02-22 01:03:19.409 053     11551.53  263.42    56691.03  88888.00
2020-02-22 01:03:19.909 053     11551.54  263.49    56690.98  88888.00
2020-02-22 01:03:20.409 053     11551.67  263.50    56690.94  88888.00
2020-02-22 01:03:20.909 053     11551.64  263.55    56690.99  88888.00
2020-02-22 01:03:21.409 053     11551.70  263.58    56690.92  88888.00
2020-02-22 01:03:21.909 053     11551.68  263.58    56690.87  88888.00
2020-02-22 01:03:22.409 053     11551.69  263.66    56690.86  88888.00
2020-02-22 01:03:22.909 053     11551.78  263.67    56690.84  88888.00
2020-02-22 01:03:23.409 053     11551.76  263.66    56690.81  88888.00
2020-02-22 01:03:23.909 053     11551.72  263.73    56690.73  88888.00
2020-02-22 01:03:24.409 053     11551.79  263.76    56690.67  88888.00
2020-02-22 01:03:24.909 053     11551.82  263.83    56690.64  88888.00
2020-02-22 01:03:25.409 053     11551.88  263.91    56690.60  88888.00
2020-02-22 01:03:25.909 053     11551.92  263.91    56690.58  88888.00
2020-02-22 01:03:26.409 053     11551.86  263.96    56690.55  88888.00
2020-02-22 01:03:26.909 053     11551.93  264.03    56690.52  88888.00
2020-02-22 01:03:27.409 053     11551.96  264.03    56690.46  88888.00
2020-02-22 01:03:27.909 053     11551.92  264.10    56690.41  88888.00
2020-02-22 01:03:28.409 053     11552.05  264.12    56690.38  88888.00
2020-02-22 01:03:28.909 053     11552.04  264.15    56690.35  88888.00
2020-02-22 01:03:29.409 053     11552.05  264.24    56690.34  88888.00
2020-02-22 01:03:29.909 053     11552.00  264.29    56690.29  88888.00
2020-02-22 01:03:30.409 053     11551.95  264.36    56690.21  88888.00
2020-02-22 01:03:30.909 053     11552.04  264.44    56690.13  88888.00
2020-02-22 01:03:31.409 053     11552.10  264.45    56690.07  88888.00
2020-02-22 01:03:31.909 053     11552.06  264.50    56689.98  88888.00
2020-02-22 01:03:32.409 053     11552.19  264.55    56689.97  88888.00
2020-02-22 01:03:32.909 053     11552.17  264.57    56689.91  88888.00
2020-02-22 01:03:33.409 053     11552.12  264.59    56689.82  88888.00
2020-02-22 01:03:33.909 053     11552.21  264.62    56689.76  88888.00
2020-02-22 01:03:34.409 053     11552.18  264.63    56689.71  88888.00
2020-02-22 01:03:34.909 053     11552.29  264.75    56689.63  88888.00
2020-02-22 01:03:35.409 053     11552.39  264.76    56689.61  88888.00
2020-02-22 01:03:35.909 053     11552.45  264.78    56689.52  88888.00
2020-02-22 01:03:36.409 053     11552.58  264.83    56689.46  88888.00
2020-02-22 01:03:36.909 053     11552.64  264.84    56689.43  88888.00
2020-02-22 01:03:37.409 053     11552.58  264.89    56689.37  88888.00
2020-02-22 01:03:37.909 053     11552.62  264.93    56689.29  88888.00
2020-02-22 01:03:38.409 053     11552.61  264.96    56689.18  88888.00
2020-02-22 01:03:38.909 053     11552.62  265.00    56689.15  88888.00
2020-02-22 01:03:39.409 053     11552.73  265.03    56689.13  88888.00
2020-02-22 01:03:39.909 053     11552.69  265.06    56689.00  88888.00
2020-02-22 01:03:40.409 053     11552.79  265.10    56688.94  88888.00
2020-02-22 01:03:40.909 053     11552.81  265.13    56688.92  88888.00
2020-02-22 01:03:41.409 053     11552.76  265.18    56688.82  88888.00
2020-02-22 01:03:41.909 053     11552.85  265.24    56688.79  88888.00
2020-02-22 01:03:42.409 053     11552.81  265.26    56688.66  88888.00
2020-02-22 01:03:42.910 053     11552.82  265.31    56688.53  88888.00
2020-02-22 01:03:43.410 053     11552.79  265.33    56688.41  88888.00
2020-02-22 01:03:43.910 053     11552.73  265.34    56688.35  88888.00
2020-02-22 01:03:44.410 053     11552.83  265.38    56688.24  88888.00
2020-02-22 01:03:44.910 053     11552.88  265.39    56688.15  88888.00
2020-02-22 01:03:45.910 053     11552.80  265.47    56687.99  88888.00
2020-02-22 01:03:46.410 053     11552.82  265.44    56687.92  88888.00
2020-02-22 01:03:46.910 053     11552.78  265.47    56687.89  88888.00
2020-02-22 01:03:47.410 053     11552.92  265.54    56687.79  88888.00
2020-02-22 01:03:47.910 053     11552.87  265.59    56687.63  88888.00
2020-02-22 01:03:48.410 053     11552.85  265.65    56687.54  88888.00
2020-02-22 01:03:48.910 053     11552.89  265.69    56687.44  88888.00
2020-02-22 01:03:49.410 053     11552.87  265.73    56687.39  88888.00
2020-02-22 01:03:49.910 053     11552.89  265.78    56687.33  88888.00
2020-02-22 01:03:50.410 053     11552.89  265.77    56687.14  88888.00
2020-02-22 01:03:50.910 053     11552.88  265.82    56687.08  88888.00
2020-02-22 01:03:51.410 053     11553.01  265.84    56686.96  88888.00
2020-02-22 01:03:51.910 053     11552.97  265.86    56686.83  88888.00
2020-02-22 01:03:52.410 053     11552.95  265.91    56686.75  88888.00
2020-02-22 01:03:52.910 053     11553.07  265.93    56686.67  88888.00
2020-02-22 01:03:53.410 053     11553.01  265.92    56686.54  88888.00
2020-02-22 01:03:53.910 053     11553.03  265.95    56686.49  88888.00
2020-02-22 01:03:54.410 053     11553.02  265.99    56686.37  88888.00
2020-02-22 01:03:54.910 053     11552.95  266.02    56686.23  88888.00
2020-02-22 01:03:55.410 053     11553.06  266.03    56686.08  88888.00
2020-02-22 01:03:55.910 053     11553.06  266.00    56685.90  88888.00
2020-02-22 01:03:56.410 053     11552.99  266.02    56685.78  88888.00
2020-02-22 01:03:56.910 053     11553.03  266.06    56685.67  88888.00
2020-02-22 01:03:57.410 053     11552.94  266.03    56685.61  88888.00
2020-02-22 01:03:57.910 053     11552.96  266.05    56685.46  88888.00
2020-02-22 01:03:58.410 053     11553.01  266.05    56685.33  88888.00
2020-02-22 01:03:58.910 053     11552.83  266.03    56685.17  88888.00
2020-02-22 01:03:59.410 053     11552.78  266.05    56685.04  88888.00
2020-02-22 01:03:59.910 053     11552.81  266.03    56684.89  88888.00
2020-02-22 01:04:00.410 053     11552.69  266.02    56684.82  88888.00
2020-02-22 01:04:00.910 053     11552.75  266.01    56684.78  88888.00
2020-02-22 01:04:01.410 053     11552.82  265.94    56684.61  88888.00
2020-02-22 01:04:01.910 053     11552.74  265.91    56684.49  88888.00
2020-02-22 01:04:02.410 053     11552.76  265.87    56684.40  88888.00
2020-02-22 01:04:02.910 053     11552.58  265.81    56684.30  88888.00
2020-02-22 01:04:03.410 053     11552.48  265.84    56684.22  88888.00
2020-02-22 01:04:03.910 053     11552.45  265.80    56684.10  88888.00
2020-02-22 01:04:04.410 053     11552.36  265.80    56683.98  88888.00
2020-02-22 01:04:04.910 053     11552.41  265.79    56683.92  88888.00
2020-02-22 01:04:05.410 053     11552.40  265.72    56683.87  88888.00
2020-02-22 01:04:05.910 053     11552.34  265.68    56683.84  88888.00
2020-02-22 01:04:06.410 053     11552.41  265.68    56683.79  88888.00
2020-02-22 01:04:06.910 053     11552.32  265.69    56683.72  88888.00
2020-02-22 01:04:07.410 053     11552.16  265.68    56683.61  88888.00
2020-02-22 01:04:07.910 053     11552.07  265.66    56683.58  88888.00
2020-02-22 01:04:08.410 053     11551.96  265.67    56683.58  88888.00
2020-02-22 01:04:08.910 053     11551.92  265.66    56683.52  88888.00
2020-02-22 01:04:09.410 053     11551.88  265.61    56683.47  88888.00
2020-02-22 01:04:09.910 053     11551.71  265.59    56683.41  88888.00
2020-02-22 01:04:10.410 053     11551.78  265.57    56683.35  88888.00
2020-02-22 01:04:10.910 053     11551.70  265.52    56683.28  88888.00
2020-02-22 01:04:11.410 053     11551.63  265.57    56683.23  88888.00
2020-02-22 01:04:11.910 053     11551.64  265.59    56683.22  88888.00
2020-02-22 01:04:12.410 053     11551.47  265.55    56683.18  88888.00
2020-02-22 01:04:12.910 053     11551.44  265.53    56683.21  88888.00
2020-02-22 01:04:13.410 053     11551.49  265.53    56683.23  88888.00
2020-02-22 01:04:13.910 053     11551.43  265.50    56683.21  88888.00
2020-02-22 01:04:14.410 053     11551.34  265.48    56683.14  88888.00
2020-02-22 01:04:14.910 053     11551.33  265.44    56683.08  88888.00
2020-02-22 01:04:15.410 053     11551.28  265.43    56683.08  88888.00
2020-02-22 01:04:15.910 053     11551.30  265.40    56683.10  88888.00
2020-02-22 01:04:16.410 053     11551.29  265.38    56683.10  88888.00
2020-02-22 01:04:16.910 053     11551.21  265.35    56683.08  88888.00
2020-02-22 01:04:17.410 053     11551.28  265.34    56683.04  88888.00
2020-02-22 01:04:17.910 053     11551.18  265.32    56683.01  88888.00
2020-02-22 01:04:18.410 053     11551.16  265.31    56683.04  88888.00
2020-02-22 01:04:19.410 053     11551.11  265.23    56683.08  88888.00
2020-02-22 01:04:19.910 053     11551.16  265.23    56683.13  88888.00
2020-02-22 01:04:20.410 053     11551.12  265.14    56683.10  88888.00
2020-02-22 01:04:20.910 053     11551.02  265.11    56683.13  88888.00
2020-02-22 01:04:21.410 053     11551.01  265.09    56683.14  88888.00
2020-02-22 01:04:21.910 053     11550.93  265.05    56683.10  88888.00
2020-02-22 01:04:22.410 053     11550.95  265.06    56683.10  88888.00
2020-02-22 01:04:22.910 053     11551.00  265.03    56683.14  88888.00
2020-02-22 01:04:23.410 053     11550.91  264.96    56683.17  88888.00
2020-02-22 01:04:23.910 053     11550.91  264.93    56683.21  88888.00
2020-02-22 01:04:24.410 053     11550.87  264.90    56683.23  88888.00
2020-02-22 01:04:24.910 053     11550.78  264.86    56683.23  88888.00
2020-02-22 01:04:25.410 053     11550.82  264.84    56683.21  88888.00
2020-02-22 01:04:25.910 053     11550.72  264.79    56683.20  88888.00
2020-02-22 01:04:26.410 053     11550.57  264.77    56683.17  88888.00
2020-02-22 01:04:26.910 053     11550.58  264.70    56683.22  88888.00
2020-02-22 01:04:27.410 053     11550.54  264.64    56683.28  88888.00
2020-02-22 01:04:27.910 053     11550.59  264.62    56683.32  88888.00
2020-02-22 01:04:28.410 053     11550.58  264.59    56683.33  88888.00
2020-02-22 01:04:29.410 053     11550.45  264.56    56683.42  88888.00
2020-02-22 01:04:29.910 053     11550.38  264.49    56683.41  88888.00
2020-02-22 01:04:30.410 053     11550.26  264.45    56683.53  88888.00
2020-02-22 01:04:30.910 053     11550.29  264.43    56683.58  88888.00
2020-02-22 01:04:31.410 053     11550.22  264.38    56683.66  88888.00
2020-02-22 01:04:31.910 053     11550.17  264.37    56683.67  88888.00
2020-02-22 01:04:32.410 053     11550.12  264.36    56683.65  88888.00
2020-02-22 01:04:32.910 053     11549.98  264.31    56683.67  88888.00
2020-02-22 01:04:33.410 053     11549.98  264.31    56683.68  88888.00
2020-02-22 01:04:33.910 053     11549.96  264.26    56683.68  88888.00
2020-02-22 01:04:34.410 053     11549.80  264.22    56683.73  88888.00
2020-02-22 01:04:34.910 053     11549.81  264.19    56683.86  88888.00
2020-02-22 01:04:35.410 053     11549.72  264.12    56683.99  88888.00
2020-02-22 01:04:35.910 053     11549.61  264.12    56684.10  88888.00
2020-02-22 01:04:36.410 053     11549.60  264.12    56684.14  88888.00
2020-02-22 01:04:36.910 053     11549.51  264.05    56684.20  88888.00
2020-02-22 01:04:37.410 053     11549.42  264.08    56684.39  88888.00
2020-02-22 01:04:37.910 053     11549.42  264.03    56684.51  88888.00
2020-02-22 01:04:38.410 053     11549.27  264.00    56684.58  88888.00
2020-02-22 01:04:38.910 053     11549.20  264.01    56684.70  88888.00
2020-02-22 01:04:39.410 053     11549.17  263.92    56684.78  88888.00
2020-02-22 01:04:39.910 053     11548.97  263.88    56684.77  88888.00
2020-02-22 01:04:40.410 053     11548.96  263.89    56684.88  88888.00
2020-02-22 01:04:40.910 053     11548.85  263.82    56684.99  88888.00
2020-02-22 01:04:41.410 053     11548.73  263.81    56685.10  88888.00
2020-02-22 01:04:41.910 053     11548.70  263.78    56685.19  88888.00
2020-02-22 01:04:42.410 053     11548.55  263.70    56685.25  88888.00
2020-02-22 01:04:42.910 053     11548.48  263.68    56685.36  88888.00
2020-02-22 01:04:43.410 053     11548.43  263.66    56685.46  88888.00
2020-02-22 01:04:43.910 053     11548.28  263.63    56685.51  88888.00
2020-02-22 01:04:44.410 053     11548.22  263.60    56685.59  88888.00
2020-02-22 01:04:44.910 053     11548.15  263.55    56685.72  88888.00
2020-02-22 01:04:45.410 053     11548.04  263.50    56685.87  88888.00
2020-02-22 01:04:45.910 053     11548.00  263.46    56685.93  88888.00
2020-02-22 01:04:46.410 053     11547.85  263.42    56686.02  88888.00
2020-02-22 01:04:46.910 053     11547.73  263.40    56686.11  88888.00
2020-02-22 01:04:47.410 053     11547.71  263.36    56686.17  88888.00
2020-02-22 01:04:47.910 053     11547.60  263.34    56686.19  88888.00
2020-02-22 01:04:48.410 053     11547.45  263.30    56686.26  88888.00
2020-02-22 01:04:48.910 053     11547.34  263.26    56686.31  88888.00
2020-02-22 01:04:49.410 053     11547.13  263.22    56686.37  88888.00
2020-02-22 01:04:49.910 053     11547.12  263.17    56686.47  88888.00
2020-02-22 01:04:50.410 053     11546.98  263.10    56686.53  88888.00
2020-02-22 01:04:50.910 053     11546.82  263.07    56686.61  88888.00
2020-02-22 01:04:51.410 053     11546.76  263.01    56686.69  88888.00
2020-02-22 01:04:51.910 053     11546.57  262.93    56686.74  88888.00
2020-02-22 01:04:52.410 053     11546.50  262.90    56686.86  88888.00
2020-02-22 01:04:52.910 053     11546.40  262.86    56686.95  88888.00
2020-02-22 01:04:53.410 053     11546.19  262.79    56687.00  88888.00
2020-02-22 01:04:53.910 053     11546.15  262.74    56687.09  88888.00
2020-02-22 01:04:54.410 053     11546.05  262.66    56687.14  88888.00
2020-02-22 01:04:54.910 053     11545.86  262.61    56687.21  88888.00
2020-02-22 01:04:55.410 053     11545.78  262.56    56687.28  88888.00
2020-02-22 01:04:55.910 053     11545.66  262.48    56687.38  88888.00
2020-02-22 01:04:56.410 053     11545.52  262.47    56687.44  88888.00
2020-02-22 01:04:56.910 053     11545.46  262.39    56687.43  88888.00
2020-02-22 01:04:57.410 053     11545.21  262.31    56687.59  88888.00
2020-02-22 01:04:57.910 053     11545.21  262.30    56687.66  88888.00
2020-02-22 01:04:58.410 053     11545.24  262.24    56687.75  88888.00
2020-02-22 01:04:58.910 053     11545.03  262.14    56687.82  88888.00
2020-02-22 01:04:59.410 053     11545.03  262.12    56687.95  88888.00
2020-02-22 01:04:59.910 053     11544.94  262.06    56687.98  88888.00
2020-02-22 01:05:00.410 053     11544.83  262.03    56687.99  88888.00
2020-02-22 01:05:00.910 053     11544.87  261.92    56688.09  88888.00
2020-02-22 01:05:01.410 053     11544.74  261.86    56688.11  88888.00
2020-02-22 01:05:01.910 053     11544.67  261.85    56688.21  88888.00
2020-02-22 01:05:02.410 053     11544.65  261.79    56688.29  88888.00
2020-02-22 01:05:02.910 053     11544.52  261.73    56688.47  88888.00
2020-02-22 01:05:03.410 053     11544.48  261.70    56688.59  88888.00
2020-02-22 01:05:03.910 053     11544.48  261.63    56688.66  88888.00
2020-02-22 01:05:04.410 053     11544.38  261.57    56688.76  88888.00
2020-02-22 01:05:04.910 053     11544.34  261.54    56688.86  88888.00
2020-02-22 01:05:05.410 053     11544.30  261.47    56688.93  88888.00
2020-02-22 01:05:05.910 053     11544.24  261.43    56689.07  88888.00
2020-02-22 01:05:06.410 053     11544.28  261.37    56689.14  88888.00
2020-02-22 01:05:06.910 053     11544.21  261.31    56689.24  88888.00
2020-02-22 01:05:07.410 053     11544.10  261.29    56689.37  88888.00
2020-02-22 01:05:07.910 053     11544.18  261.18    56689.47  88888.00
2020-02-22 01:05:08.410 053     11544.04  261.11    56689.57  88888.00
2020-02-22 01:05:08.910 053     11543.94  261.11    56689.68  88888.00
2020-02-22 01:05:09.410 053     11543.93  261.02    56689.77  88888.00
2020-02-22 01:05:09.910 053     11543.83  260.96    56689.88  88888.00
2020-02-22 01:05:10.410 053     11543.92  260.96    56689.95  88888.00
2020-02-22 01:05:10.910 053     11543.90  260.89    56690.13  88888.00
2020-02-22 01:05:11.410 053     11543.89  260.85    56690.26  88888.00
2020-02-22 01:05:11.910 053     11543.92  260.78    56690.34  88888.00
2020-02-22 01:05:12.410 053     11543.87  260.69    56690.40  88888.00
2020-02-22 01:05:12.910 053     11544.02  260.68    56690.46  88888.00
2020-02-22 01:05:13.410 053     11544.14  260.63    56690.62  88888.00
2020-02-22 01:05:13.910 053     11544.06  260.55    56690.74  88888.00
2020-02-22 01:05:14.410 053     11544.10  260.50    56690.85  88888.00
2020-02-22 01:05:14.910 053     11544.09  260.47    56690.98  88888.00
2020-02-22 01:05:15.410 053     11543.96  260.40    56691.09  88888.00
2020-02-22 01:05:15.910 053     11544.09  260.34    56691.20  88888.00
2020-02-22 01:05:16.410 053     11544.10  260.24    56691.33  88888.00
2020-02-22 01:05:16.910 053     11544.10  260.21    56691.46  88888.00
2020-02-22 01:05:17.410 053     11544.16  260.17    56691.64  88888.00
2020-02-22 01:05:17.910 053     11544.04  260.10    56691.78  88888.00
2020-02-22 01:05:18.410 053     11544.09  260.08    56691.88  88888.00
2020-02-22 01:05:18.910 053     11544.16  260.00    56692.01  88888.00
2020-02-22 01:05:19.410 053     11544.12  259.94    56692.12  88888.00
2020-02-22 01:05:19.910 053     11544.16  259.89    56692.25  88888.00
2020-02-22 01:05:21.410 053     11544.11  259.66    56692.68  88888.00
2020-02-22 01:05:21.910 053     11544.07  259.55    56692.83  88888.00
2020-02-22 01:05:22.410 053     11544.10  259.52    56692.97  88888.00
2020-02-22 01:05:22.910 053     11544.16  259.47    56693.18  88888.00
2020-02-22 01:05:23.410 053     11544.06  259.38    56693.35  88888.00
2020-02-22 01:05:23.910 053     11544.09  259.34    56693.47  88888.00
2020-02-22 01:05:24.410 053     11544.21  259.28    56693.62  88888.00
2020-02-22 01:05:24.910 053     11544.10  259.24    56693.74  88888.00
2020-02-22 01:05:25.410 053     11544.13  259.18    56693.87  88888.00
2020-02-22 01:05:25.910 053     11544.18  259.09    56694.00  88888.00
2020-02-22 01:05:26.410 053     11544.19  259.05    56694.19  88888.00
2020-02-22 01:05:26.910 053     11544.26  258.98    56694.37  88888.00
2020-02-22 01:05:27.410 053     11544.21  258.92    56694.53  88888.00
2020-02-22 01:05:27.910 053     11544.16  258.88    56694.69  88888.00
2020-02-22 01:05:28.410 053     11544.21  258.79    56694.79  88888.00
2020-02-22 01:05:28.910 053     11544.00  258.71    56694.98  88888.00
2020-02-22 01:05:29.410 053     11544.04  258.67    56695.14  88888.00
2020-02-22 01:05:29.910 053     11544.09  258.59    56695.29  88888.00
2020-02-22 01:05:30.410 053     11544.04  258.54    56695.47  88888.00
2020-02-22 01:05:30.910 053     11544.16  258.52    56695.66  88888.00
2020-02-22 01:05:31.410 053     11544.14  258.44    56695.79  88888.00
2020-02-22 01:05:31.910 053     11544.20  258.41    56695.93  88888.00
2020-02-22 01:05:32.410 053     11544.40  258.39    56696.10  88888.00
2020-02-22 01:05:32.910 053     11544.38  258.31    56696.21  88888.00
2020-02-22 01:05:33.410 053     11544.45  258.29    56696.39  88888.00
2020-02-22 01:05:33.910 053     11544.49  258.22    56696.55  88888.00
2020-02-22 01:05:34.410 053     11544.41  258.15    56696.65  88888.00
2020-02-22 01:05:34.910 053     11544.52  258.15    56696.77  88888.00
2020-02-22 01:05:35.410 053     11544.65  258.12    56696.93  88888.00
2020-02-22 01:05:35.910 053     11544.60  258.09    56697.06  88888.00
2020-02-22 01:05:36.410 053     11544.65  258.09    56697.26  88888.00
2020-02-22 01:05:36.910 053     11544.66  258.03    56697.44  88888.00
2020-02-22 01:05:37.410 053     11544.68  258.02    56697.59  88888.00
2020-02-22 01:05:37.910 053     11544.77  257.97    56697.71  88888.00
2020-02-22 01:05:38.410 053     11544.70  257.95    56697.85  88888.00
2020-02-22 01:05:38.910 053     11544.72  257.93    56697.98  88888.00
2020-02-22 01:05:39.410 053     11544.80  257.86    56698.13  88888.00
2020-02-22 01:05:39.910 053     11544.72  257.82    56698.30  88888.00
2020-02-22 01:05:40.911 053     11544.87  257.71    56698.58  88888.00
2020-02-22 01:05:41.411 053     11544.87  257.66    56698.69  88888.00
2020-02-22 01:05:41.911 053     11544.91  257.68    56698.79  88888.00
2020-02-22 01:05:42.411 053     11544.89  257.64    56698.95  88888.00
2020-02-22 01:05:42.911 053     11544.88  257.62    56699.09  88888.00
2020-02-22 01:05:43.411 053     11544.94  257.58    56699.21  88888.00
2020-02-22 01:05:43.911 053     11544.86  257.55    56699.34  88888.00
2020-02-22 01:05:44.411 053     11544.73  257.52    56699.50  88888.00
2020-02-22 01:05:44.911 053     11544.70  257.48    56699.64  88888.00
2020-02-22 01:05:45.411 053     11544.65  257.45    56699.79  88888.00
2020-02-22 01:05:45.911 053     11544.74  257.49    56699.89  88888.00
2020-02-22 01:05:46.411 053     11544.74  257.43    56700.03  88888.00
2020-02-22 01:05:46.911 053     11544.70  257.38    56700.20  88888.00
2020-02-22 01:05:47.411 053     11544.87  257.38    56700.37  88888.00
2020-02-22 01:05:47.911 053     11544.88  257.39    56700.49  88888.00
2020-02-22 01:05:48.911 053     11544.90  257.37    56700.74  88888.00
2020-02-22 01:05:49.411 053     11544.84  257.36    56700.86  88888.00
2020-02-22 01:05:49.911 053     11544.86  257.35    56700.96  88888.00
2020-02-22 01:05:50.411 053     11544.88  257.32    56701.10  88888.00
2020-02-22 01:05:50.911 053     11544.83  257.35    56701.23  88888.00
2020-02-22 01:05:51.411 053     11544.86  257.35    56701.42  88888.00
2020-02-22 01:05:51.911 053     11544.84  257.30    56701.51  88888.00
2020-02-22 01:05:52.411 053     11544.77  257.30    56701.57  88888.00
2020-02-22 01:05:52.911 053     11544.83  257.34    56701.71  88888.00
2020-02-22 01:05:53.411 053     11544.83  257.31    56701.84  88888.00
2020-02-22 01:05:53.911 053     11544.76  257.38    56701.97  88888.00
2020-02-22 01:05:54.411 053     11544.81  257.42    56702.13  88888.00
2020-02-22 01:05:54.911 053     11544.77  257.41    56702.27  88888.00
2020-02-22 01:05:55.411 053     11544.76  257.43    56702.36  88888.00
2020-02-22 01:05:55.911 053     11544.80  257.39    56702.47  88888.00
2020-02-22 01:05:56.411 053     11544.63  257.39    56702.55  88888.00
2020-02-22 01:05:56.911 053     11544.63  257.47    56702.69  88888.00
2020-02-22 01:05:57.411 053     11544.58  257.48    56702.78  88888.00
2020-02-22 01:05:57.911 053     11544.59  257.52    56702.85  88888.00
2020-02-22 01:05:58.911 053     11544.58  257.51    56702.99  88888.00
2020-02-22 01:05:59.411 053     11544.56  257.56    56703.14  88888.00
2020-02-22 01:05:59.911 053     11544.59  257.57    56703.19  88888.00
2020-02-22 01:06:00.411 053     11544.51  257.56    56703.19  88888.00
2020-02-22 01:06:00.911 053     11544.55  257.61    56703.22  88888.00
2020-02-22 01:06:01.411 053     11544.61  257.59    56703.20  88888.00
2020-02-22 01:06:01.911 053     11544.54  257.61    56703.23  88888.00
2020-02-22 01:06:02.411 053     11544.60  257.63    56703.39  88888.00
2020-02-22 01:06:02.911 053     11544.63  257.62    56703.32  88888.00
2020-02-22 01:06:03.411 053     11544.55  257.66    56703.35  88888.00
2020-02-22 01:06:03.911 053     11544.60  257.69    56703.36  88888.00
2020-02-22 01:06:04.411 053     11544.54  257.68    56703.37  88888.00
2020-02-22 01:06:04.911 053     11544.66  257.71    56703.31  88888.00
2020-02-22 01:06:05.411 053     11544.75  257.71    56703.31  88888.00
2020-02-22 01:06:05.911 053     11544.63  257.75    56703.31  88888.00
2020-02-22 01:06:06.411 053     11544.65  257.77    56703.30  88888.00
2020-02-22 01:06:06.911 053     11544.62  257.75    56703.27  88888.00
2020-02-22 01:06:07.411 053     11544.51  257.72    56703.22  88888.00
2020-02-22 01:06:07.911 053     11544.54  257.72    56703.16  88888.00
2020-02-22 01:06:08.911 053     11544.45  257.72    56703.00  88888.00
2020-02-22 01:06:09.411 053     11544.47  257.68    56702.87  88888.00
2020-02-22 01:06:09.911 053     11544.35  257.68    56702.74  88888.00
2020-02-22 01:06:10.411 053     11544.30  257.65    56702.68  88888.00
2020-02-22 01:06:10.911 053     11544.37  257.58    56702.59  88888.00
2020-02-22 01:06:11.411 053     11544.24  257.54    56702.41  88888.00
2020-02-22 01:06:11.911 053     11544.19  257.56    56702.36  88888.00
2020-02-22 01:06:12.411 053     11544.03  257.47    56702.21  88888.00
2020-02-22 01:06:12.911 053     11543.92  257.47    56702.10  88888.00
2020-02-22 01:06:13.411 053     11544.00  257.41    56701.97  88888.00
2020-02-22 01:06:13.911 053     11544.02  257.37    56701.77  88888.00
2020-02-22 01:06:14.411 053     11543.91  257.36    56701.60  88888.00
2020-02-22 01:06:14.911 053     11543.89  257.30    56701.47  88888.00
2020-02-22 01:06:15.411 053     11543.82  257.23    56701.31  88888.00
2020-02-22 01:06:15.911 053     11543.87  257.22    56701.12  88888.00
2020-02-22 01:06:16.411 053     11543.90  257.15    56700.99  88888.00
2020-02-22 01:06:16.911 053     11543.80  257.10    56700.94  88888.00
2020-02-22 01:06:17.411 053     11543.85  257.04    56700.87  88888.00
2020-02-22 01:06:17.911 053     11543.69  256.98    56700.73  88888.00
2020-02-22 01:06:18.411 053     11543.55  256.96    56700.59  88888.00
2020-02-22 01:06:18.911 053     11543.59  256.91    56700.47  88888.00
2020-02-22 01:06:19.411 053     11543.64  256.83    56700.29  88888.00
2020-02-22 01:06:19.911 053     11543.72  256.77    56700.14  88888.00
2020-02-22 01:06:20.411 053     11543.73  256.68    56700.05  88888.00
2020-02-22 01:06:20.911 053     11543.65  256.59    56699.95  88888.00
2020-02-22 01:06:21.411 053     11543.62  256.54    56699.80  88888.00
2020-02-22 01:06:21.911 053     11543.59  256.45    56699.66  88888.00
2020-02-22 01:06:22.411 053     11543.54  256.40    56699.52  88888.00
2020-02-22 01:06:22.911 053     11543.58  256.35    56699.35  88888.00
2020-02-22 01:06:23.411 053     11543.48  256.28    56699.22  88888.00
2020-02-22 01:06:23.911 053     11543.45  256.22    56699.09  88888.00
2020-02-22 01:06:24.411 053     11543.52  256.18    56699.01  88888.00
2020-02-22 01:06:24.911 053     11543.51  256.11    56698.90  88888.00
2020-02-22 01:06:25.411 053     11543.54  256.05    56698.79  88888.00
2020-02-22 01:06:25.911 053     11543.55  255.96    56698.67  88888.00
2020-02-22 01:06:26.411 053     11543.40  255.94    56698.56  88888.00
2020-02-22 01:06:26.911 053     11543.35  255.91    56698.45  88888.00
2020-02-22 01:06:27.411 053     11543.37  255.84    56698.28  88888.00
2020-02-22 01:06:27.911 053     11543.28  255.78    56698.19  88888.00
2020-02-22 01:06:28.411 053     11543.33  255.77    56698.11  88888.00
2020-02-22 01:06:28.911 053     11543.31  255.66    56697.97  88888.00
2020-02-22 01:06:29.411 053     11543.43  255.61    56697.81  88888.00
2020-02-22 01:06:29.911 053     11543.54  255.54    56697.72  88888.00
2020-02-22 01:06:30.411 053     11543.47  255.48    56697.55  88888.00
2020-02-22 01:06:30.911 053     11543.56  255.47    56697.38  88888.00
2020-02-22 01:06:31.411 053     11543.68  255.41    56697.32  88888.00
2020-02-22 01:06:31.911 053     11543.58  255.34    56697.23  88888.00
2020-02-22 01:06:32.411 053     11543.63  255.28    56697.15  88888.00
2020-02-22 01:06:32.911 053     11543.70  255.17    56696.98  88888.00
2020-02-22 01:06:33.411 053     11543.70  255.13    56696.85  88888.00
2020-02-22 01:06:33.911 053     11543.82  255.12    56696.76  88888.00
2020-02-22 01:06:34.411 053     11543.87  255.03    56696.67  88888.00
2020-02-22 01:06:34.911 053     11543.90  254.98    56696.52  88888.00
2020-02-22 01:06:35.411 053     11543.96  254.94    56696.42  88888.00
2020-02-22 01:06:35.911 053     11543.97  254.89    56696.29  88888.00
2020-02-22 01:06:36.411 053     11544.02  254.84    56696.11  88888.00
2020-02-22 01:06:36.911 053     11544.10  254.77    56696.00  88888.00
2020-02-22 01:06:37.411 053     11544.02  254.73    56695.88  88888.00
2020-02-22 01:06:37.911 053     11544.12  254.71    56695.79  88888.00
2020-02-22 01:06:38.411 053     11544.16  254.63    56695.63  88888.00
2020-02-22 01:06:38.911 053     11544.17  254.57    56695.53  88888.00
2020-02-22 01:06:39.411 053     11544.31  254.50    56695.44  88888.00
2020-02-22 01:06:39.911 053     11544.33  254.42    56695.29  88888.00
2020-02-22 01:06:40.411 053     11544.32  254.38    56695.20  88888.00
2020-02-22 01:06:40.911 053     11544.39  254.34    56695.10  88888.00
2020-02-22 01:06:41.411 053     11544.38  254.26    56694.98  88888.00
2020-02-22 01:06:42.411 053     11544.41  254.16    56694.72  88888.00
2020-02-22 01:06:42.911 053     11544.41  254.10    56694.60  88888.00
2020-02-22 01:06:43.411 053     11544.47  254.04    56694.49  88888.00
2020-02-22 01:06:43.911 053     11544.53  253.96    56694.43  88888.00
2020-02-22 01:06:44.411 053     11544.56  253.91    56694.31  88888.00
2020-02-22 01:06:44.911 053     11544.65  253.88    56694.19  88888.00
2020-02-22 01:06:45.411 053     11544.49  253.82    56694.06  88888.00
2020-02-22 01:06:45.911 053     11544.37  253.76    56693.96  88888.00
2020-02-22 01:06:46.411 053     11544.44  253.64    56693.85  88888.00
2020-02-22 01:06:46.911 053     11544.33  253.55    56693.70  88888.00
2020-02-22 01:06:47.411 053     11544.38  253.50    56693.62  88888.00
2020-02-22 01:06:47.911 053     11544.46  253.40    56693.51  88888.00
2020-02-22 01:06:48.411 053     11544.44  253.34    56693.38  88888.00
2020-02-22 01:06:48.911 053     11544.46  253.27    56693.25  88888.00
2020-02-22 01:06:49.411 053     11544.38  253.16    56693.12  88888.00
2020-02-22 01:06:49.911 053     11544.33  253.14    56693.04  88888.00
2020-02-22 01:06:50.411 053     11544.38  253.10    56692.93  88888.00
2020-02-22 01:06:50.911 053     11544.30  252.98    56692.83  88888.00
2020-02-22 01:06:51.411 053     11544.21  252.94    56692.70  88888.00
2020-02-22 01:06:51.911 053     11544.21  252.87    56692.54  88888.00
2020-02-22 01:06:52.411 053     11544.11  252.79    56692.45  88888.00
2020-02-22 01:06:52.911 053     11544.13  252.75    56692.34  88888.00
2020-02-22 01:06:53.411 053     11544.18  252.67    56692.26  88888.00
2020-02-22 01:06:53.911 053     11544.09  252.59    56692.15  88888.00
2020-02-22 01:06:54.411 053     11544.05  252.56    56691.99  88888.00
2020-02-22 01:06:54.911 053     11543.94  252.49    56691.91  88888.00
2020-02-22 01:06:55.411 053     11543.78  252.44    56691.77  88888.00
2020-02-22 01:06:55.911 053     11543.83  252.40    56691.65  88888.00
2020-02-22 01:06:56.411 053     11543.78  252.35    56691.55  88888.00
2020-02-22 01:06:56.911 053     11543.76  252.28    56691.44  88888.00
2020-02-22 01:06:57.411 053     11543.82  252.24    56691.31  88888.00
2020-02-22 01:06:57.911 053     11543.77  252.19    56691.17  88888.00
2020-02-22 01:06:58.411 053     11543.68  252.18    56691.04  88888.00
2020-02-22 01:06:58.911 053     11543.68  252.11    56691.01  88888.00
2020-02-22 01:06:59.411 053     11543.70  252.04    56690.93  88888.00
2020-02-22 01:06:59.911 053     11543.79  252.04    56690.84  88888.00
2020-02-22 01:07:00.411 053     11543.85  251.99    56690.77  88888.00
2020-02-22 01:07:00.911 053     11543.82  251.93    56690.74  88888.00
2020-02-22 01:07:01.411 053     11543.89  251.87    56690.67  88888.00
2020-02-22 01:07:01.911 053     11543.85  251.78    56690.56  88888.00
2020-02-22 01:07:02.411 053     11543.80  251.76    56690.45  88888.00
2020-02-22 01:07:02.911 053     11543.83  251.73    56690.41  88888.00
2020-02-22 01:07:03.411 053     11543.80  251.71    56690.34  88888.00
2020-02-22 01:07:03.911 053     11543.87  251.71    56690.29  88888.00
2020-02-22 01:07:04.411 053     11543.80  251.66    56690.22  88888.00
2020-02-22 01:07:04.911 053     11543.72  251.66    56690.13  88888.00
2020-02-22 01:07:05.411 053     11543.80  251.64    56690.04  88888.00
2020-02-22 01:07:05.911 053     11543.83  251.56    56690.00  88888.00
2020-02-22 01:07:06.411 053     11543.91  251.54    56689.92  88888.00
2020-02-22 01:07:06.911 053     11544.05  251.57    56689.85  88888.00
2020-02-22 01:07:07.411 053     11544.09  251.53    56689.72  88888.00
2020-02-22 01:07:07.911 053     11544.17  251.54    56689.66  88888.00
2020-02-22 01:07:08.411 053     11544.26  251.51    56689.65  88888.00
2020-02-22 01:07:08.911 053     11544.19  251.46    56689.61  88888.00
2020-02-22 01:07:09.411 053     11544.23  251.46    56689.56  88888.00
2020-02-22 01:07:09.911 053     11544.35  251.42    56689.45  88888.00
2020-02-22 01:07:10.411 053     11544.28  251.37    56689.36  88888.00
2020-02-22 01:07:10.911 053     11544.38  251.39    56689.39  88888.00
2020-02-22 01:07:11.411 053     11544.39  251.36    56689.33  88888.00
2020-02-22 01:07:11.911 053     11544.25  251.44    56689.27  88888.00
2020-02-22 01:07:12.411 053     11544.31  251.52    56689.23  88888.00
2020-02-22 01:07:12.911 053     11544.32  251.51    56689.20  88888.00
2020-02-22 01:07:13.911 053     11544.47  251.50    56689.11  88888.00
2020-02-22 01:07:14.411 053     11544.47  251.52    56689.10  88888.00
2020-02-22 01:07:14.911 053     11544.65  251.49    56689.08  88888.00
2020-02-22 01:07:15.411 053     11544.70  251.43    56689.06  88888.00
2020-02-22 01:07:15.911 053     11544.60  251.38    56689.04  88888.00
2020-02-22 01:07:16.411 053     11544.72  251.36    56688.95  88888.00
2020-02-22 01:07:16.911 053     11544.74  251.30    56688.92  88888.00
2020-02-22 01:07:17.411 053     11544.70  251.30    56688.86  88888.00
2020-02-22 01:07:17.911 053     11544.80  251.29    56688.78  88888.00
2020-02-22 01:07:18.411 053     11544.70  251.23    56688.78  88888.00
2020-02-22 01:07:18.911 053     11544.65  251.24    56688.74  88888.00
2020-02-22 01:07:19.411 053     11544.73  251.19    56688.69  88888.00
2020-02-22 01:07:19.911 053     11544.66  251.16    56688.66  88888.00
2020-02-22 01:07:20.411 053     11544.69  251.18    56688.59  88888.00
2020-02-22 01:07:20.911 053     11544.76  251.12    56688.57  88888.00
2020-02-22 01:07:21.411 053     11544.73  251.13    56688.54  88888.00
2020-02-22 01:07:21.911 053     11544.83  251.13    56688.44  88888.00
2020-02-22 01:07:22.411 053     11544.77  251.09    56688.43  88888.00
2020-02-22 01:07:22.911 053     11544.77  251.09    56688.36  88888.00
2020-02-22 01:07:23.911 053     11544.72  251.03    56688.24  88888.00
2020-02-22 01:07:24.411 053     11544.67  251.03    56688.14  88888.00
2020-02-22 01:07:24.911 053     11544.72  251.05    56688.14  88888.00
2020-02-22 01:07:25.411 053     11544.66  251.03    56688.11  88888.00
2020-02-22 01:07:25.911 053     11544.66  251.05    56688.08  88888.00
2020-02-22 01:07:26.411 053     11544.72  250.99    56688.03  88888.00
2020-02-22 01:07:26.911 053     11544.66  250.95    56687.96  88888.00
2020-02-22 01:07:27.411 053     11544.70  250.98    56687.99  88888.00
2020-02-22 01:07:27.911 053     11544.69  250.91    56687.90  88888.00
2020-02-22 01:07:28.411 053     11544.65  250.92    56687.85  88888.00
2020-02-22 01:07:28.911 053     11544.67  250.92    56687.84  88888.00
2020-02-22 01:07:29.411 053     11544.60  250.92    56687.82  88888.00
2020-02-22 01:07:29.911 053     11544.59  250.96    56687.80  88888.00
2020-02-22 01:07:30.411 053     11544.49  250.97    56687.78  88888.00
2020-02-22 01:07:30.911 053     11544.42  250.97    56687.78  88888.00
2020-02-22 01:07:31.411 053     11544.49  251.01    56687.77  88888.00
2020-02-22 01:07:31.911 053     11544.61  250.99    56687.75  88888.00
2020-02-22 01:07:32.411 053     11544.62  250.99    56687.69  88888.00
2020-02-22 01:07:32.911 053     11544.72  251.01    56687.66  88888.00
2020-02-22 01:07:33.411 053     11544.62  250.98    56687.64  88888.00
2020-02-22 01:07:33.911 053     11544.48  250.99    56687.58  88888.00
2020-02-22 01:07:34.411 053     11544.60  251.01    56687.53  88888.00
2020-02-22 01:07:34.911 053     11544.55  251.02    56687.52  88888.00
2020-02-22 01:07:35.411 053     11544.54  251.05    56687.53  88888.00
2020-02-22 01:07:35.911 053     11544.58  251.02    56687.52  88888.00
2020-02-22 01:07:36.411 053     11544.49  251.03    56687.48  88888.00
2020-02-22 01:07:36.911 053     11544.59  251.03    56687.43  88888.00
2020-02-22 01:07:37.411 053     11544.69  250.92    56687.34  88888.00
2020-02-22 01:07:37.911 053     11544.74  250.92    56687.31  88888.00
2020-02-22 01:07:38.411 053     11544.81  251.04    56687.31  88888.00
2020-02-22 01:07:38.911 053     11544.75  251.08    56687.24  88888.00
2020-02-22 01:07:39.411 053     11544.72  251.08    56687.21  88888.00
2020-02-22 01:07:39.911 053     11544.77  251.09    56687.24  88888.00
2020-02-22 01:07:40.411 053     11544.74  251.09    56687.25  88888.00
2020-02-22 01:07:40.911 053     11544.74  251.11    56687.25  88888.00
2020-02-22 01:07:41.411 053     11544.81  251.09    56687.21  88888.00
2020-02-22 01:07:41.911 053     11544.76  251.04    56687.16  88888.00
2020-02-22 01:07:42.411 053     11544.77  251.08    56687.15  88888.00
2020-02-22 01:07:42.911 053     11544.80  251.05    56687.07  88888.00
2020-02-22 01:07:43.411 053     11544.75  251.08    56687.08  88888.00
2020-02-22 01:07:43.911 053     11544.84  251.08    56687.11  88888.00
2020-02-22 01:07:44.411 053     11544.77  251.05    56687.07  88888.00
2020-02-22 01:07:44.911 053     11544.70  251.08    56687.07  88888.00
2020-02-22 01:07:45.411 053     11544.79  251.05    56687.07  88888.00
2020-02-22 01:07:45.911 053     11544.68  250.99    56687.08  88888.00
2020-02-22 01:07:46.411 053     11544.62  251.02    56687.02  88888.00
2020-02-22 01:07:46.911 053     11544.63  250.97    56686.99  88888.00
2020-02-22 01:07:47.411 053     11544.54  250.97    56686.95  88888.00
2020-02-22 01:07:47.911 053     11544.61  250.97    56686.93  88888.00
2020-02-22 01:07:48.411 053     11544.59  250.82    56686.98  88888.00
2020-02-22 01:07:48.911 053     11544.48  250.89    56686.94  88888.00
2020-02-22 01:07:49.411 053     11544.55  250.94    56686.93  88888.00
2020-02-22 01:07:49.911 053     11544.47  250.90    56686.88  88888.00
2020-02-22 01:07:50.411 053     11544.42  250.90    56686.87  88888.00
2020-02-22 01:07:50.911 053     11544.49  250.92    56686.85  88888.00
2020-02-22 01:07:51.411 053     11544.42  250.91    56686.80  88888.00
2020-02-22 01:07:51.911 053     11544.39  250.92    56686.81  88888.00
2020-02-22 01:07:52.411 053     11544.44  250.89    56686.76  88888.00
2020-02-22 01:07:52.911 053     11544.38  250.84    56686.75  88888.00
2020-02-22 01:07:53.912 053     11544.35  250.84    56686.63  88888.00
2020-02-22 01:07:54.412 053     11544.30  250.85    56686.64  88888.00
2020-02-22 01:07:54.912 053     11544.37  250.82    56686.61  88888.00
2020-02-22 01:07:55.412 053     11544.28  250.76    56686.57  88888.00
2020-02-22 01:07:55.912 053     11544.26  250.78    56686.54  88888.00
2020-02-22 01:07:56.412 053     11544.27  250.77    56686.44  88888.00
2020-02-22 01:07:56.912 053     11544.17  250.74    56686.38  88888.00
2020-02-22 01:07:57.412 053     11544.13  250.74    56686.31  88888.00
2020-02-22 01:07:57.912 053     11544.13  250.68    56686.29  88888.00
2020-02-22 01:07:58.412 053     11544.04  250.64    56686.23  88888.00
2020-02-22 01:07:58.912 053     11544.07  250.62    56686.18  88888.00
2020-02-22 01:07:59.412 053     11543.99  250.57    56686.09  88888.00
2020-02-22 01:07:59.912 053     11543.92  250.52    56686.00  88888.00
2020-02-22 01:08:00.412 053     11543.97  250.51    56685.99  88888.00
2020-02-22 01:08:00.912 053     11543.82  250.45    56685.92  88888.00
2020-02-22 01:08:01.412 053     11543.79  250.43    56685.81  88888.00
2020-02-22 01:08:01.912 053     11543.76  250.36    56685.73  88888.00
2020-02-22 01:08:02.412 053     11543.62  250.29    56685.70  88888.00
2020-02-22 01:08:02.912 053     11543.65  250.24    56685.63  88888.00
2020-02-22 01:08:03.412 053     11543.61  250.21    56685.53  88888.00
2020-02-22 01:08:03.912 053     11543.48  250.20    56685.41  88888.00
2020-02-22 01:08:04.412 053     11543.49  250.17    56685.38  88888.00
2020-02-22 01:08:04.912 053     11543.40  250.11    56685.33  88888.00
2020-02-22 01:08:05.412 053     11543.33  250.07    56685.28  88888.00
2020-02-22 01:08:05.912 053     11543.30  250.04    56685.23  88888.00
2020-02-22 01:08:06.412 053     11543.16  249.99    56685.21  88888.00
2020-02-22 01:08:06.912 053     11543.08  249.99    56685.20  88888.00
2020-02-22 01:08:07.412 053     11543.10  249.95    56685.16  88888.00
2020-02-22 01:08:07.912 053     11542.98  249.92    56685.09  88888.00
2020-02-22 01:08:08.412 053     11542.92  249.93    56685.04  88888.00
2020-02-22 01:08:08.912 053     11542.80  249.88    56685.02  88888.00
2020-02-22 01:08:09.412 053     11542.65  249.86    56685.01  88888.00
2020-02-22 01:08:09.912 053     11542.61  249.83    56684.97  88888.00
2020-02-22 01:08:10.412 053     11542.48  249.69    56684.90  88888.00
2020-02-22 01:08:10.912 053     11542.45  249.59    56684.87  88888.00
2020-02-22 01:08:11.912 053     11542.34  249.61    56684.77  88888.00
2020-02-22 01:08:12.412 053     11542.37  249.65    56684.77  88888.00
2020-02-22 01:08:12.912 053     11542.33  249.63    56684.74  88888.00
2020-02-22 01:08:13.412 053     11542.19  249.59    56684.68  88888.00
2020-02-22 01:08:13.912 053     11542.20  249.58    56684.63  88888.00
2020-02-22 01:08:14.412 053     11542.16  249.56    56684.58  88888.00
2020-02-22 01:08:14.912 053     11542.06  249.59    56684.55  88888.00
2020-02-22 01:08:15.412 053     11542.16  249.59    56684.57  88888.00
2020-02-22 01:08:15.912 053     11542.08  249.54    56684.52  88888.00
2020-02-22 01:08:16.412 053     11541.99  249.52    56684.48  88888.00
2020-02-22 01:08:16.912 053     11541.99  249.52    56684.44  88888.00
2020-02-22 01:08:17.412 053     11541.94  249.49    56684.44  88888.00
2020-02-22 01:08:17.912 053     11541.92  249.51    56684.49  88888.00
2020-02-22 01:08:18.412 053     11541.95  249.58    56684.45  88888.00
2020-02-22 01:08:18.912 053     11541.92  249.62    56684.46  88888.00
2020-02-22 01:08:19.412 053     11541.97  249.60    56684.49  88888.00
2020-02-22 01:08:19.912 053     11541.91  249.58    56684.49  88888.00
2020-02-22 01:08:20.412 053     11541.81  249.60    56684.43  88888.00
2020-02-22 01:08:20.912 053     11541.74  249.55    56684.51  88888.00
2020-02-22 01:08:21.412 053     11541.67  249.43    56684.46  88888.00
2020-02-22 01:08:21.912 053     11541.64  249.40    56684.40  88888.00
2020-02-22 01:08:22.412 053     11541.73  249.38    56684.42  88888.00
2020-02-22 01:08:22.912 053     11541.71  249.36    56684.42  88888.00
2020-02-22 01:08:23.412 053     11541.69  249.38    56684.37  88888.00
2020-02-22 01:08:23.912 053     11541.71  249.32    56684.31  88888.00
2020-02-22 01:08:24.412 053     11541.74  249.33    56684.37  88888.00
2020-02-22 01:08:24.912 053     11541.85  249.31    56684.39  88888.00
2020-02-22 01:08:25.412 053     11541.90  249.22    56684.37  88888.00
2020-02-22 01:08:25.912 053     11541.92  249.21    56684.32  88888.00
2020-02-22 01:08:26.412 053     11541.99  249.19    56684.37  88888.00
2020-02-22 01:08:26.912 053     11541.89  249.15    56684.43  88888.00
2020-02-22 01:08:27.412 053     11541.84  249.17    56684.40  88888.00
2020-02-22 01:08:27.912 053     11541.95  249.12    56684.43  88888.00
2020-02-22 01:08:28.412 053     11541.84  249.06    56684.48  88888.00
2020-02-22 01:08:28.912 053     11541.85  249.07    56684.50  88888.00
2020-02-22 01:08:29.412 053     11541.78  249.01    56684.48  88888.00
2020-02-22 01:08:29.912 053     11541.75  248.99    56684.46  88888.00
2020-02-22 01:08:30.412 053     11541.82  248.95    56684.51  88888.00
2020-02-22 01:08:30.912 053     11541.76  248.88    56684.54  88888.00
2020-02-22 01:08:31.412 053     11541.70  248.84    56684.52  88888.00
2020-02-22 01:08:31.912 053     11541.76  248.80    56684.59  88888.00
2020-02-22 01:08:32.412 053     11541.71  248.75    56684.63  88888.00
2020-02-22 01:08:32.912 053     11541.66  248.73    56684.64  88888.00
2020-02-22 01:08:33.412 053     11541.75  248.68    56684.59  88888.00
2020-02-22 01:08:33.912 053     11541.66  248.61    56684.56  88888.00
2020-02-22 01:08:34.412 053     11541.68  248.63    56684.58  88888.00
2020-02-22 01:08:34.912 053     11541.68  248.57    56684.55  88888.00
2020-02-22 01:08:35.412 053     11541.69  248.57    56684.52  88888.00
2020-02-22 01:08:35.912 053     11541.71  248.56    56684.58  88888.00
2020-02-22 01:08:36.412 053     11541.62  248.47    56684.63  88888.00
2020-02-22 01:08:36.912 053     11541.60  248.45    56684.71  88888.00
2020-02-22 01:08:37.412 053     11541.59  248.39    56684.68  88888.00
2020-02-22 01:08:37.912 053     11541.41  248.34    56684.74  88888.00
2020-02-22 01:08:38.412 053     11541.29  248.32    56684.84  88888.00
2020-02-22 01:08:38.912 053     11541.29  248.24    56684.86  88888.00
2020-02-22 01:08:39.412 053     11541.20  248.19    56684.87  88888.00
2020-02-22 01:08:39.912 053     11541.13  248.18    56684.89  88888.00
2020-02-22 01:08:40.412 053     11541.09  248.10    56684.95  88888.00
2020-02-22 01:08:40.912 053     11541.00  248.07    56684.96  88888.00
2020-02-22 01:08:41.412 053     11541.05  248.03    56684.96  88888.00
2020-02-22 01:08:41.912 053     11541.05  247.95    56685.01  88888.00
2020-02-22 01:08:42.412 053     11540.91  247.95    56685.06  88888.00
2020-02-22 01:08:42.912 053     11540.84  247.90    56685.08  88888.00
2020-02-22 01:08:43.412 053     11540.78  247.86    56685.14  88888.00
2020-02-22 01:08:43.912 053     11540.73  247.86    56685.22  88888.00
2020-02-22 01:08:44.412 053     11540.76  247.81    56685.22  88888.00
2020-02-22 01:08:44.912 053     11540.67  247.77    56685.28  88888.00
2020-02-22 01:08:45.412 053     11540.65  247.76    56685.34  88888.00
2020-02-22 01:08:45.912 053     11540.57  247.66    56685.35  88888.00
2020-02-22 01:08:46.412 053     11540.48  247.62    56685.38  88888.00
2020-02-22 01:08:46.912 053     11540.49  247.49    56685.41  88888.00
2020-02-22 01:08:47.412 053     11540.37  247.27    56685.49  88888.00
2020-02-22 01:08:47.912 053     11540.25  247.23    56685.52  88888.00
2020-02-22 01:08:48.412 053     11540.20  247.20    56685.58  88888.00
2020-02-22 01:08:48.912 053     11540.00  247.11    56685.60  88888.00
2020-02-22 01:08:49.412 053     11539.95  247.11    56685.74  88888.00
2020-02-22 01:08:49.912 053     11540.00  247.07    56685.78  88888.00
2020-02-22 01:08:50.412 053     11539.88  247.01    56685.84  88888.00
2020-02-22 01:08:50.912 053     11539.87  246.98    56685.87  88888.00
2020-02-22 01:08:51.412 053     11539.79  246.93    56685.94  88888.00
2020-02-22 01:08:51.912 053     11539.67  246.88    56685.97  88888.00
2020-02-22 01:08:52.412 053     11539.61  246.83    56685.93  88888.00
2020-02-22 01:08:52.912 053     11539.49  246.81    56685.97  88888.00
2020-02-22 01:08:53.412 053     11539.40  246.76    56686.02  88888.00
2020-02-22 01:08:53.912 053     11539.45  246.71    56686.05  88888.00
2020-02-22 01:08:54.412 053     11539.34  246.68    56686.08  88888.00
2020-02-22 01:08:55.412 053     11539.37  246.64    56686.11  88888.00
2020-02-22 01:08:55.912 053     11539.20  246.63    56686.13  88888.00
2020-02-22 01:08:56.412 053     11539.33  246.62    56686.05  88888.00
2020-02-22 01:08:56.912 053     11539.33  246.61    56686.06  88888.00
2020-02-22 01:08:57.412 053     11539.24  246.63    56686.11  88888.00
2020-02-22 01:08:57.912 053     11539.35  246.63    56686.12  88888.00
2020-02-22 01:08:58.412 053     11539.28  246.61    56686.11  88888.00
2020-02-22 01:08:58.912 053     11539.33  246.62    56686.12  88888.00
2020-02-22 01:08:59.412 053     11539.31  246.62    56686.09  88888.00
2020-02-22 01:08:59.912 053     11539.11  246.62    56686.11  88888.00
2020-02-22 01:09:00.412 053     11539.17  246.62    56686.16  88888.00
2020-02-22 01:09:00.912 053     11539.21  246.62    56686.13  88888.00
2020-02-22 01:09:01.412 053     11539.28  246.62    56686.16  88888.00
2020-02-22 01:09:01.912 053     11539.44  246.64    56686.22  88888.00
2020-02-22 01:09:02.412 053     11539.42  246.61    56686.21  88888.00
2020-02-22 01:09:02.912 053     11539.33  246.60    56686.15  88888.00
2020-02-22 01:09:03.412 053     11539.42  246.62    56686.06  88888.00
2020-02-22 01:09:03.912 053     11539.39  246.60    56686.02  88888.00
2020-02-22 01:09:04.412 053     11539.41  246.62    56686.06  88888.00
2020-02-22 01:09:04.912 053     11539.49  246.61    56686.10  88888.00
2020-02-22 01:09:05.412 053     11539.39  246.59    56686.15  88888.00
2020-02-22 01:09:05.912 053     11539.42  246.60    56686.19  88888.00
2020-02-22 01:09:06.412 053     11539.41  246.60    56686.19  88888.00
2020-02-22 01:09:06.912 053     11539.17  246.59    56686.19  88888.00
2020-02-22 01:09:07.412 053     11539.16  246.59    56686.21  88888.00
2020-02-22 01:09:07.912 053     11539.02  246.52    56686.24  88888.00
2020-02-22 01:09:08.412 053     11539.05  246.55    56686.35  88888.00
2020-02-22 01:09:08.912 053     11539.17  246.57    56686.38  88888.00
2020-02-22 01:09:09.412 053     11539.10  246.59    56686.38  88888.00
2020-02-22 01:09:09.912 053     11539.14  246.60    56686.48  88888.00
2020-02-22 01:09:10.412 053     11539.23  246.64    56686.50  88888.00
2020-02-22 01:09:10.912 053     11539.19  246.67    56686.49  88888.00
2020-02-22 01:09:11.412 053     11539.28  246.70    56686.56  88888.00
2020-02-22 01:09:11.912 053     11539.42  246.75    56686.60  88888.00
2020-02-22 01:09:12.412 053     11539.48  246.80    56686.66  88888.00
2020-02-22 01:09:12.912 053     11539.66  246.87    56686.71  88888.00
2020-02-22 01:09:13.412 053     11539.65  246.87    56686.81  88888.00
2020-02-22 01:09:13.912 053     11539.66  246.89    56686.88  88888.00
2020-02-22 01:09:14.412 053     11539.72  246.89    56686.89  88888.00
2020-02-22 01:09:15.412 053     11539.88  246.96    56686.92  88888.00
2020-02-22 01:09:15.912 053     11539.95  246.95    56686.96  88888.00
2020-02-22 01:09:16.412 053     11539.92  246.96    56687.02  88888.00
2020-02-22 01:09:16.912 053     11540.01  247.01    56687.09  88888.00
2020-02-22 01:09:17.412 053     11540.10  247.01    56687.11  88888.00
2020-02-22 01:09:17.912 053     11540.13  247.07    56687.14  88888.00
2020-02-22 01:09:18.412 053     11540.22  247.11    56687.21  88888.00
2020-02-22 01:09:18.912 053     11540.27  247.16    56687.26  88888.00
2020-02-22 01:09:19.412 053     11540.32  247.20    56687.30  88888.00
2020-02-22 01:09:19.912 053     11540.41  247.22    56687.39  88888.00
2020-02-22 01:09:20.412 053     11540.38  247.25    56687.43  88888.00
2020-02-22 01:09:20.912 053     11540.53  247.30    56687.56  88888.00
2020-02-22 01:09:21.412 053     11540.62  247.32    56687.65  88888.00
2020-02-22 01:09:21.912 053     11540.59  247.38    56687.75  88888.00
2020-02-22 01:09:22.412 053     11540.74  247.45    56687.85  88888.00
2020-02-22 01:09:22.912 053     11540.80  247.50    56687.92  88888.00
2020-02-22 01:09:23.412 053     11540.86  247.57    56688.04  88888.00
2020-02-22 01:09:23.912 053     11541.00  247.62    56688.14  88888.00
2020-02-22 01:09:24.412 053     11540.98  247.64    56688.23  88888.00
2020-02-22 01:09:24.912 053     11541.04  247.71    56688.33  88888.00
2020-02-22 01:09:25.412 053     11541.02  247.75    56688.42  88888.00
2020-02-22 01:09:25.912 053     11540.92  247.77    56688.53  88888.00
2020-02-22 01:09:26.412 053     11540.95  247.82    56688.67  88888.00
2020-02-22 01:09:26.912 053     11541.02  247.82    56688.75  88888.00
2020-02-22 01:09:27.412 053     11541.11  247.88    56688.84  88888.00
2020-02-22 01:09:27.912 053     11541.23  247.91    56688.98  88888.00
2020-02-22 01:09:28.412 053     11541.20  247.95    56689.06  88888.00
2020-02-22 01:09:28.912 053     11541.14  248.03    56689.20  88888.00
2020-02-22 01:09:29.412 053     11541.05  248.07    56689.32  88888.00
2020-02-22 01:09:29.912 053     11540.97  248.09    56689.50  88888.00
2020-02-22 01:09:30.412 053     11540.97  248.16    56689.66  88888.00
2020-02-22 01:09:30.912 053     11540.99  248.20    56689.72  88888.00
2020-02-22 01:09:31.412 053     11540.94  248.23    56689.87  88888.00
2020-02-22 01:09:31.912 053     11540.97  248.27    56690.01  88888.00
2020-02-22 01:09:32.412 053     11540.84  248.26    56690.13  88888.00
2020-02-22 01:09:32.912 053     11540.72  248.34    56690.21  88888.00
2020-02-22 01:09:33.412 053     11540.71  248.37    56690.28  88888.00
2020-02-22 01:09:33.912 053     11540.63  248.36    56690.36  88888.00
2020-02-22 01:09:34.412 053     11540.63  248.41    56690.49  88888.00
2020-02-22 01:09:35.412 053     11540.65  248.39    56690.65  88888.00
2020-02-22 01:09:35.912 053     11540.65  248.43    56690.72  88888.00
2020-02-22 01:09:36.412 053     11540.62  248.41    56690.80  88888.00
2020-02-22 01:09:36.912 053     11540.45  248.39    56690.92  88888.00
2020-02-22 01:09:37.412 053     11540.46  248.40    56691.10  88888.00
2020-02-22 01:09:37.912 053     11540.35  248.41    56691.20  88888.00
2020-02-22 01:09:38.412 053     11540.23  248.46    56691.29  88888.00
2020-02-22 01:09:38.912 053     11540.30  248.49    56691.39  88888.00
2020-02-22 01:09:39.412 053     11540.18  248.50    56691.52  88888.00
2020-02-22 01:09:39.912 053     11540.15  248.54    56691.64  88888.00
2020-02-22 01:09:40.412 053     11540.10  248.59    56691.78  88888.00
2020-02-22 01:09:40.912 053     11539.99  248.61    56691.95  88888.00
2020-02-22 01:09:41.412 053     11539.94  248.64    56692.03  88888.00
2020-02-22 01:09:41.912 053     11539.83  248.64    56692.21  88888.00
2020-02-22 01:09:42.412 053     11539.69  248.70    56692.34  88888.00
2020-02-22 01:09:42.912 053     11539.65  248.74    56692.48  88888.00
2020-02-22 01:09:43.412 053     11539.47  248.74    56692.65  88888.00
2020-02-22 01:09:43.912 053     11539.30  248.78    56692.86  88888.00
2020-02-22 01:09:44.412 053     11539.25  248.83    56692.99  88888.00
2020-02-22 01:09:44.912 053     11539.12  248.84    56693.05  88888.00
2020-02-22 01:09:45.412 053     11538.98  248.90    56693.22  88888.00
2020-02-22 01:09:45.912 053     11538.93  248.95    56693.36  88888.00
2020-02-22 01:09:46.412 053     11538.77  248.99    56693.53  88888.00
2020-02-22 01:09:46.912 053     11538.76  249.02    56693.74  88888.00
2020-02-22 01:09:47.412 053     11538.81  249.02    56693.88  88888.00
2020-02-22 01:09:47.912 053     11538.71  249.09    56694.04  88888.00
2020-02-22 01:09:48.412 053     11538.69  249.14    56694.15  88888.00
2020-02-22 01:09:48.912 053     11538.54  249.18    56694.32  88888.00
2020-02-22 01:09:49.412 053     11538.31  249.24    56694.52  88888.00
2020-02-22 01:09:49.912 053     11538.27  249.31    56694.69  88888.00
2020-02-22 01:09:50.412 053     11538.10  249.32    56694.88  88888.00
2020-02-22 01:09:50.912 053     11538.07  249.40    56695.07  88888.00
2020-02-22 01:09:51.412 053     11538.08  249.45    56695.22  88888.00
2020-02-22 01:09:51.912 053     11537.94  249.49    56695.39  88888.00
2020-02-22 01:09:52.412 053     11537.99  249.60    56695.53  88888.00
2020-02-22 01:09:52.912 053     11538.05  249.65    56695.66  88888.00
2020-02-22 01:09:53.412 053     11537.93  249.69    56695.82  88888.00
2020-02-22 01:09:53.912 053     11537.99  249.76    56695.97  88888.00
2020-02-22 01:09:54.412 053     11537.92  249.79    56696.17  88888.00
2020-02-22 01:09:54.912 053     11537.88  249.88    56696.29  88888.00
2020-02-22 01:09:55.412 053     11537.91  249.93    56696.40  88888.00
2020-02-22 01:09:55.912 053     11537.81  249.96    56696.51  88888.00
2020-02-22 01:09:56.412 053     11537.78  250.02    56696.65  88888.00
2020-02-22 01:09:56.912 053     11537.81  250.04    56696.78  88888.00
2020-02-22 01:09:57.412 053     11537.68  250.08    56696.93  88888.00
2020-02-22 01:09:57.912 053     11537.72  250.14    56697.07  88888.00
2020-02-22 01:09:58.412 053     11537.67  250.18    56697.16  88888.00
2020-02-22 01:09:58.912 053     11537.64  250.24    56697.27  88888.00
2020-02-22 01:09:59.412 053     11537.68  250.30    56697.36  88888.00
2020-02-22 01:09:59.912 053     11537.63  250.33    56697.38  88888.00
2020-02-22 01:10:00.412 053     11537.56  250.37    56697.47  88888.00
2020-02-22 01:10:00.912 053     11537.52  250.42    56697.65  88888.00
2020-02-22 01:10:01.412 053     11537.54  250.41    56697.70  88888.00
2020-02-22 01:10:01.912 053     11537.68  250.45    56697.79  88888.00
2020-02-22 01:10:02.412 053     11537.78  250.48    56697.85  88888.00
2020-02-22 01:10:02.912 053     11537.72  250.49    56697.84  88888.00
2020-02-22 01:10:03.412 053     11537.85  250.50    56697.93  88888.00
2020-02-22 01:10:03.912 053     11537.84  250.49    56697.97  88888.00
2020-02-22 01:10:04.412 053     11537.84  250.50    56698.10  88888.00
2020-02-22 01:10:04.912 053     11537.89  250.51    56698.13  88888.00
2020-02-22 01:10:05.413 053     11537.86  250.52    56698.20  88888.00
2020-02-22 01:10:05.913 053     11537.95  250.56    56698.29  88888.00
2020-02-22 01:10:06.413 053     11538.00  250.57    56698.38  88888.00
2020-02-22 01:10:06.913 053     11537.95  250.54    56698.45  88888.00
2020-02-22 01:10:07.413 053     11537.95  250.58    56698.52  88888.00
2020-02-22 01:10:07.913 053     11537.98  250.60    56698.61  88888.00
2020-02-22 01:10:08.413 053     11537.95  250.63    56698.64  88888.00
2020-02-22 01:10:08.913 053     11538.05  250.70    56698.73  88888.00
2020-02-22 01:10:09.413 053     11538.01  250.67    56698.75  88888.00
2020-02-22 01:10:09.913 053     11537.99  250.71    56698.88  88888.00
2020-02-22 01:10:10.413 053     11538.09  250.76    56698.96  88888.00
2020-02-22 01:10:10.913 053     11538.12  250.78    56699.01  88888.00
2020-02-22 01:10:11.413 053     11538.12  250.83    56699.15  88888.00
2020-02-22 01:10:11.913 053     11538.21  250.88    56699.22  88888.00
2020-02-22 01:10:12.413 053     11538.17  250.96    56699.25  88888.00
2020-02-22 01:10:12.913 053     11538.24  251.03    56699.37  88888.00
2020-02-22 01:10:13.413 053     11538.27  251.03    56699.44  88888.00
2020-02-22 01:10:13.913 053     11538.30  251.09    56699.45  88888.00
2020-02-22 01:10:14.413 053     11538.48  251.11    56699.54  88888.00
2020-02-22 01:10:14.913 053     11538.51  251.09    56699.63  88888.00
2020-02-22 01:10:15.413 053     11538.56  251.12    56699.70  88888.00
2020-02-22 01:10:15.913 053     11538.69  251.17    56699.76  88888.00
2020-02-22 01:10:16.413 053     11538.70  251.16    56699.86  88888.00
2020-02-22 01:10:16.913 053     11538.78  251.20    56699.88  88888.00
2020-02-22 01:10:17.413 053     11538.93  251.24    56699.97  88888.00
2020-02-22 01:10:17.913 053     11538.92  251.24    56700.02  88888.00
2020-02-22 01:10:18.413 053     11539.03  251.30    56700.02  88888.00
2020-02-22 01:10:18.913 053     11539.10  251.30    56700.01  88888.00
2020-02-22 01:10:19.413 053     11539.19  251.35    56700.03  88888.00
2020-02-22 01:10:19.913 053     11539.28  251.38    56700.08  88888.00
2020-02-22 01:10:20.413 053     11539.35  251.39    56700.21  88888.00
2020-02-22 01:10:20.913 053     11539.42  251.45    56700.21  88888.00
2020-02-22 01:10:21.413 053     11539.61  251.46    56700.22  88888.00
2020-02-22 01:10:21.913 053     11539.65  251.45    56700.29  88888.00
2020-02-22 01:10:22.413 053     11539.77  251.50    56700.27  88888.00
2020-02-22 01:10:22.913 053     11539.94  251.50    56700.21  88888.00
2020-02-22 01:10:23.413 053     11540.03  251.54    56700.24  88888.00
2020-02-22 01:10:23.913 053     11540.18  251.57    56700.31  88888.00
2020-02-22 01:10:24.413 053     11540.24  251.54    56700.31  88888.00
2020-02-22 01:10:24.913 053     11540.30  251.56    56700.28  88888.00
2020-02-22 01:10:25.413 053     11540.37  251.58    56700.25  88888.00
2020-02-22 01:10:25.913 053     11540.41  251.54    56700.31  88888.00
2020-02-22 01:10:26.413 053     11540.45  251.56    56700.35  88888.00
2020-02-22 01:10:26.913 053     11540.64  251.57    56700.33  88888.00
2020-02-22 01:10:27.413 053     11540.64  251.53    56700.34  88888.00
2020-02-22 01:10:27.913 053     11540.77  251.54    56700.38  88888.00
2020-02-22 01:10:28.413 053     11540.86  251.56    56700.41  88888.00
2020-02-22 01:10:28.913 053     11540.81  251.56    56700.34  88888.00
2020-02-22 01:10:29.413 053     11540.91  251.56    56700.38  88888.00
2020-02-22 01:10:29.913 053     11540.90  251.52    56700.38  88888.00
2020-02-22 01:10:30.413 053     11540.84  251.52    56700.35  88888.00
2020-02-22 01:10:30.913 053     11541.01  251.50    56700.41  88888.00
2020-02-22 01:10:31.413 053     11541.14  251.50    56700.42  88888.00
2020-02-22 01:10:31.913 053     11541.23  251.51    56700.44  88888.00
2020-02-22 01:10:32.413 053     11541.39  251.51    56700.53  88888.00
2020-02-22 01:10:32.913 053     11541.35  251.50    56700.55  88888.00
2020-02-22 01:10:33.413 053     11541.48  251.51    56700.59  88888.00
2020-02-22 01:10:33.913 053     11541.60  251.47    56700.60  88888.00
2020-02-22 01:10:34.413 053     11541.57  251.49    56700.69  88888.00
2020-02-22 01:10:34.913 053     11541.74  251.51    56700.72  88888.00
2020-02-22 01:10:35.413 053     11541.71  251.49    56700.72  88888.00
2020-02-22 01:10:35.913 053     11541.63  251.50    56700.80  88888.00
2020-02-22 01:10:36.413 053     11542.05  251.52    56700.92  88888.00
2020-02-22 01:10:36.913 053     11542.24  251.49    56700.95  88888.00
2020-02-22 01:10:37.413 053     11542.36  251.50    56700.98  88888.00
2020-02-22 01:10:37.913 053     11542.51  251.50    56701.05  88888.00
2020-02-22 01:10:38.413 053     11542.59  251.54    56701.14  88888.00
2020-02-22 01:10:38.913 053     11542.78  251.57    56701.20  88888.00
2020-02-22 01:10:39.413 053     11542.84  251.60    56701.30  88888.00
2020-02-22 01:10:39.913 053     11542.89  251.63    56701.42  88888.00
2020-02-22 01:10:40.413 053     11543.05  251.67    56701.57  88888.00
2020-02-22 01:10:40.913 053     11543.13  251.67    56701.62  88888.00
2020-02-22 01:10:41.413 053     11543.27  251.76    56701.71  88888.00
2020-02-22 01:10:41.913 053     11543.45  251.81    56701.78  88888.00
2020-02-22 01:10:42.413 053     11543.48  251.80    56701.94  88888.00
2020-02-22 01:10:42.913 053     11543.52  251.86    56702.08  88888.00
2020-02-22 01:10:43.413 053     11543.66  251.91    56702.24  88888.00
2020-02-22 01:10:43.913 053     11543.82  251.93    56702.33  88888.00
2020-02-22 01:10:44.413 053     11543.93  252.00    56702.46  88888.00
2020-02-22 01:10:44.913 053     11544.05  252.07    56702.59  88888.00
2020-02-22 01:10:45.413 053     11544.17  252.13    56702.68  88888.00
2020-02-22 01:10:45.913 053     11544.34  252.19    56702.77  88888.00
2020-02-22 01:10:46.413 053     11544.42  252.26    56702.86  88888.00
2020-02-22 01:10:46.913 053     11544.60  252.34    56702.97  88888.00
2020-02-22 01:10:47.413 053     11544.74  252.39    56703.13  88888.00
2020-02-22 01:10:47.913 053     11544.77  252.45    56703.22  88888.00
2020-02-22 01:10:48.413 053     11544.96  252.54    56703.30  88888.00
2020-02-22 01:10:48.913 053     11545.09  252.59    56703.37  88888.00
2020-02-22 01:10:49.413 053     11545.09  252.68    56703.50  88888.00
2020-02-22 01:10:49.913 053     11545.30  252.80    56703.61  88888.00
2020-02-22 01:10:50.413 053     11545.43  252.87    56703.65  88888.00
2020-02-22 01:10:50.913 053     11545.55  252.94    56703.71  88888.00
2020-02-22 01:10:51.413 053     11545.73  253.00    56703.80  88888.00
2020-02-22 01:10:51.913 053     11545.79  253.05    56703.86  88888.00
2020-02-22 01:10:52.413 053     11545.91  253.15    56703.96  88888.00
2020-02-22 01:10:52.913 053     11546.06  253.21    56704.01  88888.00
2020-02-22 01:10:53.413 053     11546.11  253.27    56704.09  88888.00
2020-02-22 01:10:53.913 053     11546.27  253.35    56704.15  88888.00
2020-02-22 01:10:54.913 053     11546.47  253.50    56704.25  88888.00
2020-02-22 01:10:55.413 053     11546.67  253.58    56704.29  88888.00
2020-02-22 01:10:55.913 053     11546.67  253.62    56704.38  88888.00
2020-02-22 01:10:56.413 053     11546.74  253.71    56704.40  88888.00
2020-02-22 01:10:56.913 053     11546.92  253.74    56704.36  88888.00
2020-02-22 01:10:57.413 053     11546.90  253.76    56704.41  88888.00
2020-02-22 01:10:57.913 053     11546.91  253.85    56704.47  88888.00
2020-02-22 01:10:58.413 053     11546.97  253.90    56704.45  88888.00
2020-02-22 01:10:58.913 053     11546.98  253.92    56704.46  88888.00
2020-02-22 01:10:59.413 053     11547.16  253.95    56704.42  88888.00
2020-02-22 01:10:59.913 053     11547.24  253.97    56704.40  88888.00
2020-02-22 01:11:00.413 053     11547.34  254.02    56704.41  88888.00
2020-02-22 01:11:00.913 053     11547.60  254.10    56704.45  88888.00
2020-02-22 01:11:01.413 053     11547.67  254.12    56704.41  88888.00
2020-02-22 01:11:01.913 053     11547.71  254.12    56704.41  88888.00
2020-02-22 01:11:02.413 053     11547.85  254.11    56704.44  88888.00
2020-02-22 01:11:02.913 053     11547.80  254.11    56704.39  88888.00
2020-02-22 01:11:03.413 053     11547.89  254.17    56704.39  88888.00
2020-02-22 01:11:03.913 053     11547.99  254.17    56704.38  88888.00
2020-02-22 01:11:04.413 053     11548.02  254.18    56704.29  88888.00
2020-02-22 01:11:04.913 053     11548.07  254.21    56704.27  88888.00
2020-02-22 01:11:05.413 053     11548.13  254.22    56704.26  88888.00
2020-02-22 01:11:05.913 053     11548.24  254.22    56704.28  88888.00
2020-02-22 01:11:06.413 053     11548.34  254.26    56704.26  88888.00
2020-02-22 01:11:06.913 053     11548.34  254.25    56704.20  88888.00
2020-02-22 01:11:07.413 053     11548.40  254.31    56704.20  88888.00
2020-02-22 01:11:07.913 053     11548.58  254.31    56704.19  88888.00
2020-02-22 01:11:08.413 053     11548.58  254.29    56704.14  88888.00
2020-02-22 01:11:08.913 053     11548.63  254.34    56703.97  88888.00
2020-02-22 01:11:09.413 053     11548.75  254.35    56704.01  88888.00
2020-02-22 01:11:09.913 053     11548.75  254.36    56704.09  88888.00
2020-02-22 01:11:10.413 053     11548.86  254.41    56704.13  88888.00
2020-02-22 01:11:10.913 053     11548.92  254.39    56704.10  88888.00
2020-02-22 01:11:11.413 053     11549.01  254.45    56704.06  88888.00
2020-02-22 01:11:11.913 053     11549.17  254.45    56704.03  88888.00
2020-02-22 01:11:12.413 053     11549.21  254.44    56703.96  88888.00
2020-02-22 01:11:12.913 053     11549.31  254.48    56704.00  88888.00
2020-02-22 01:11:13.413 053     11549.46  254.50    56704.00  88888.00
2020-02-22 01:11:13.913 053     11549.48  254.51    56703.96  88888.00
2020-02-22 01:11:14.413 053     11549.61  254.56    56703.95  88888.00
2020-02-22 01:11:14.913 053     11549.79  254.57    56703.97  88888.00
2020-02-22 01:11:15.413 053     11549.82  254.59    56704.00  88888.00
2020-02-22 01:11:15.913 053     11550.01  254.65    56704.00  88888.00
2020-02-22 01:11:16.413 053     11549.98  254.62    56703.95  88888.00
2020-02-22 01:11:16.913 053     11550.05  254.66    56703.99  88888.00
2020-02-22 01:11:17.413 053     11550.25  254.73    56704.00  88888.00
2020-02-22 01:11:17.913 053     11550.32  254.75    56704.02  88888.00
2020-02-22 01:11:18.413 053     11550.45  254.80    56704.01  88888.00
2020-02-22 01:11:18.913 053     11550.60  254.79    56703.97  88888.00
2020-02-22 01:11:19.413 053     11550.57  254.80    56703.97  88888.00
2020-02-22 01:11:19.913 053     11550.77  254.84    56703.97  88888.00
2020-02-22 01:11:20.413 053     11550.86  254.85    56703.94  88888.00
2020-02-22 01:11:20.913 053     11550.90  254.86    56703.97  88888.00
2020-02-22 01:11:21.413 053     11550.92  254.90    56703.96  88888.00
2020-02-22 01:11:21.913 053     11550.97  254.89    56703.97  88888.00
2020-02-22 01:11:22.413 053     11551.12  254.94    56703.99  88888.00
2020-02-22 01:11:22.913 053     11551.27  254.94    56703.99  88888.00
2020-02-22 01:11:23.413 053     11551.26  254.96    56704.00  88888.00
2020-02-22 01:11:23.913 053     11551.33  255.02    56703.97  88888.00
2020-02-22 01:11:24.413 053     11551.47  255.00    56703.95  88888.00
2020-02-22 01:11:24.913 053     11551.56  255.03    56703.91  88888.00
2020-02-22 01:11:25.413 053     11551.83  255.07    56703.95  88888.00
2020-02-22 01:11:25.913 053     11551.96  255.07    56703.91  88888.00
2020-02-22 01:11:26.413 053     11552.03  255.10    56703.90  88888.00
2020-02-22 01:11:26.913 053     11552.13  255.11    56703.91  88888.00
2020-02-22 01:11:27.413 053     11552.14  255.12    56703.93  88888.00
2020-02-22 01:11:28.413 053     11552.32  255.17    56703.97  88888.00
2020-02-22 01:11:28.913 053     11552.40  255.19    56704.04  88888.00
2020-02-22 01:11:29.413 053     11552.53  255.24    56704.02  88888.00
2020-02-22 01:11:29.913 053     11552.62  255.25    56704.04  88888.00
2020-02-22 01:11:30.413 053     11552.59  255.28    56703.94  88888.00
2020-02-22 01:11:30.913 053     11552.74  255.31    56703.94  88888.00
2020-02-22 01:11:31.413 053     11552.81  255.33    56703.96  88888.00
2020-02-22 01:11:31.913 053     11552.87  255.38    56704.00  88888.00
2020-02-22 01:11:32.413 053     11553.02  255.44    56703.99  88888.00
2020-02-22 01:11:32.913 053     11553.06  255.47    56703.91  88888.00
2020-02-22 01:11:33.413 053     11553.15  255.52    56703.89  88888.00
2020-02-22 01:11:33.913 053     11553.30  255.54    56703.87  88888.00
2020-02-22 01:11:34.413 053     11553.35  255.59    56703.86  88888.00
2020-02-22 01:11:34.913 053     11553.48  255.64    56703.76  88888.00
2020-02-22 01:11:35.413 053     11553.56  255.68    56703.68  88888.00
2020-02-22 01:11:35.913 053     11553.53  255.71    56703.67  88888.00
2020-02-22 01:11:36.413 053     11553.77  255.72    56703.63  88888.00
2020-02-22 01:11:36.913 053     11553.75  255.73    56703.55  88888.00
2020-02-22 01:11:37.413 053     11553.80  255.79    56703.52  88888.00
2020-02-22 01:11:38.413 053     11553.99  255.81    56703.41  88888.00
2020-02-22 01:11:38.913 053     11554.14  255.88    56703.33  88888.00
2020-02-22 01:11:39.413 053     11554.31  255.91    56703.29  88888.00
2020-02-22 01:11:39.913 053     11554.41  255.93    56703.20  88888.00
2020-02-22 01:11:40.413 053     11554.60  255.95    56703.17  88888.00
2020-02-22 01:11:40.913 053     11554.66  255.95    56703.09  88888.00
2020-02-22 01:11:41.413 053     11554.74  255.98    56702.98  88888.00
2020-02-22 01:11:41.913 053     11554.94  255.99    56702.91  88888.00
2020-02-22 01:11:42.413 053     11554.96  255.98    56702.84  88888.00
2020-02-22 01:11:42.913 053     11554.94  256.00    56702.80  88888.00
2020-02-22 01:11:43.413 053     11554.96  255.98    56702.72  88888.00
2020-02-22 01:11:43.913 053     11554.96  255.98    56702.64  88888.00
2020-02-22 01:11:44.413 053     11555.09  256.02    56702.58  88888.00
2020-02-22 01:11:44.913 053     11555.18  256.00    56702.48  88888.00
2020-02-22 01:11:45.413 053     11555.16  256.03    56702.36  88888.00
2020-02-22 01:11:45.913 053     11555.28  256.08    56702.26  88888.00
2020-02-22 01:11:46.413 053     11555.30  256.03    56702.14  88888.00
2020-02-22 01:11:46.913 053     11555.31  256.05    56702.08  88888.00
2020-02-22 01:11:47.413 053     11555.43  256.05    56702.02  88888.00
2020-02-22 01:11:47.913 053     11555.42  256.05    56702.00  88888.00
2020-02-22 01:11:48.413 053     11555.46  256.05    56701.90  88888.00
2020-02-22 01:11:48.913 053     11555.60  256.05    56701.84  88888.00
2020-02-22 01:11:49.413 053     11555.66  256.05    56701.82  88888.00
2020-02-22 01:11:49.913 053     11555.72  256.06    56701.75  88888.00
2020-02-22 01:11:50.413 053     11555.72  256.05    56701.66  88888.00
2020-02-22 01:11:50.913 053     11555.68  256.07    56701.59  88888.00
2020-02-22 01:11:51.413 053     11555.73  256.08    56701.51  88888.00
2020-02-22 01:11:51.913 053     11555.64  256.03    56701.47  88888.00
2020-02-22 01:11:52.413 053     11555.56  256.06    56701.43  88888.00
2020-02-22 01:11:52.913 053     11555.53  256.08    56701.33  88888.00
2020-02-22 01:11:53.413 053     11555.54  256.08    56701.28  88888.00
2020-02-22 01:11:53.913 053     11555.59  256.12    56701.17  88888.00
2020-02-22 01:11:54.413 053     11555.59  256.09    56701.13  88888.00
2020-02-22 01:11:54.913 053     11555.46  256.06    56701.08  88888.00
2020-02-22 01:11:55.413 053     11555.45  256.07    56701.00  88888.00
2020-02-22 01:11:55.913 053     11555.40  256.05    56700.99  88888.00
2020-02-22 01:11:56.413 053     11555.37  256.05    56701.00  88888.00
2020-02-22 01:11:56.913 053     11555.39  256.05    56700.96  88888.00
2020-02-22 01:11:57.413 053     11555.26  256.01    56700.93  88888.00
2020-02-22 01:11:57.913 053     11555.22  256.01    56700.83  88888.00
2020-02-22 01:11:58.413 053     11555.23  256.03    56700.75  88888.00
2020-02-22 01:11:58.913 053     11555.12  256.06    56700.75  88888.00
2020-02-22 01:11:59.413 053     11555.19  256.07    56700.72  88888.00
2020-02-22 01:11:59.913 053     11555.14  256.06    56700.66  88888.00
2020-02-22 01:12:00.413 053     11555.01  256.08    56700.62  88888.00
2020-02-22 01:12:00.913 053     11555.01  256.06    56700.59  88888.00
2020-02-22 01:12:01.413 053     11554.96  256.02    56700.53  88888.00
2020-02-22 01:12:01.913 053     11554.90  256.06    56700.49  88888.00
2020-02-22 01:12:02.413 053     11554.95  256.07    56700.42  88888.00
2020-02-22 01:12:02.913 053     11554.87  256.06    56700.38  88888.00
2020-02-22 01:12:03.413 053     11554.81  256.11    56700.36  88888.00
2020-02-22 01:12:03.913 053     11554.85  256.11    56700.29  88888.00
2020-02-22 01:12:04.413 053     11554.77  256.08    56700.28  88888.00
2020-02-22 01:12:04.913 053     11554.80  256.11    56700.28  88888.00
2020-02-22 01:12:05.413 053     11554.76  256.09    56700.21  88888.00
2020-02-22 01:12:05.913 053     11554.70  256.12    56700.16  88888.00
2020-02-22 01:12:06.413 053     11554.76  256.11    56700.10  88888.00
2020-02-22 01:12:06.913 053     11554.70  256.07    56700.09  88888.00
2020-02-22 01:12:07.404 053     11554.64  256.11    56700.04  88888.00
2020-02-22 01:12:07.904 053     11554.66  256.09    56699.95  88888.00
2020-02-22 01:12:08.404 053     11554.57  256.07    56699.91  88888.00
2020-02-22 01:12:08.904 053     11554.59  256.07    56699.93  88888.00
2020-02-22 01:12:09.404 053     11554.57  256.09    56699.85  88888.00
2020-02-22 01:12:09.904 053     11554.49  256.12    56699.82  88888.00
2020-02-22 01:12:10.404 053     11554.48  256.16    56699.82  88888.00
2020-02-22 01:12:10.904 053     11554.47  256.15    56699.73  88888.00
2020-02-22 01:12:11.404 053     11554.34  256.15    56699.66  88888.00
2020-02-22 01:12:11.904 053     11554.43  256.20    56699.65  88888.00
2020-02-22 01:12:12.404 053     11554.38  256.15    56699.56  88888.00
2020-02-22 01:12:12.904 053     11554.36  256.18    56699.56  88888.00
2020-02-22 01:12:13.404 053     11554.41  256.18    56699.56  88888.00
2020-02-22 01:12:13.904 053     11554.28  256.15    56699.50  88888.00
2020-02-22 01:12:14.404 053     11554.24  256.22    56699.46  88888.00
2020-02-22 01:12:14.904 053     11554.18  256.23    56699.40  88888.00
2020-02-22 01:12:15.404 053     11554.00  256.23    56699.31  88888.00
2020-02-22 01:12:15.904 053     11554.07  256.25    56699.31  88888.00
2020-02-22 01:12:16.404 053     11554.00  256.22    56699.32  88888.00
2020-02-22 01:12:16.904 053     11553.91  256.28    56699.32  88888.00
2020-02-22 01:12:17.404 053     11553.96  256.33    56699.24  88888.00
2020-02-22 01:12:17.904 053     11553.92  256.30    56699.15  88888.00
2020-02-22 01:12:18.404 053     11553.87  256.33    56699.13  88888.00
2020-02-22 01:12:18.904 053     11553.93  256.30    56699.12  88888.00
2020-02-22 01:12:19.404 053     11553.92  256.32    56699.15  88888.00
2020-02-22 01:12:19.904 053     11553.91  256.39    56699.14  88888.00
2020-02-22 01:12:20.404 053     11553.90  256.40    56699.11  88888.00
2020-02-22 01:12:20.904 053     11553.86  256.40    56699.08  88888.00
2020-02-22 01:12:21.404 053     11553.84  256.43    56699.00  88888.00
2020-02-22 01:12:21.904 053     11553.76  256.41    56698.94  88888.00
2020-02-22 01:12:22.404 053     11553.64  256.45    56698.89  88888.00
2020-02-22 01:12:22.904 053     11553.58  256.45    56698.84  88888.00
2020-02-22 01:12:23.404 053     11553.45  256.41    56698.86  88888.00
2020-02-22 01:12:23.904 053     11553.41  256.45    56698.88  88888.00
2020-02-22 01:12:24.404 053     11553.32  256.47    56698.89  88888.00
2020-02-22 01:12:24.904 053     11553.21  256.48    56698.83  88888.00
2020-02-22 01:12:25.404 053     11553.28  256.50    56698.86  88888.00
2020-02-22 01:12:25.904 053     11553.25  256.48    56698.87  88888.00
2020-02-22 01:12:26.404 053     11553.18  256.50    56698.82  88888.00
2020-02-22 01:12:26.904 053     11553.16  256.54    56698.83  88888.00
2020-02-22 01:12:27.404 053     11553.10  256.53    56698.77  88888.00
2020-02-22 01:12:27.904 053     11553.04  256.54    56698.66  88888.00
2020-02-22 01:12:28.404 053     11553.06  256.54    56698.61  88888.00
2020-02-22 01:12:28.904 053     11552.93  256.55    56698.63  88888.00
2020-02-22 01:12:30.404 053     11552.72  256.49    56698.57  88888.00
2020-02-22 01:12:30.904 053     11552.73  256.53    56698.56  88888.00
2020-02-22 01:12:31.404 053     11552.65  256.49    56698.55  88888.00
2020-02-22 01:12:31.904 053     11552.57  256.49    56698.51  88888.00
2020-02-22 01:12:32.404 053     11552.59  256.49    56698.43  88888.00
2020-02-22 01:12:32.904 053     11552.45  256.46    56698.39  88888.00
2020-02-22 01:12:33.404 053     11552.41  256.48    56698.41  88888.00
2020-02-22 01:12:33.904 053     11552.41  256.49    56698.35  88888.00
2020-02-22 01:12:34.404 053     11552.32  256.50    56698.31  88888.00
2020-02-22 01:12:34.904 053     11552.27  256.50    56698.24  88888.00
2020-02-22 01:12:35.404 053     11552.26  256.47    56698.17  88888.00
2020-02-22 01:12:35.904 053     11552.18  256.45    56698.13  88888.00
2020-02-22 01:12:36.404 053     11552.13  256.45    56698.10  88888.00
2020-02-22 01:12:36.904 053     11551.98  256.42    56698.00  88888.00
2020-02-22 01:12:37.404 053     11551.84  256.43    56698.02  88888.00
2020-02-22 01:12:37.904 053     11551.85  256.43    56697.98  88888.00
2020-02-22 01:12:38.404 053     11551.77  256.41    56697.91  88888.00
2020-02-22 01:12:38.904 053     11551.74  256.43    56697.83  88888.00
2020-02-22 01:12:40.404 053     11551.60  256.45    56697.72  88888.00
2020-02-22 01:12:40.904 053     11551.58  256.43    56697.65  88888.00
2020-02-22 01:12:41.404 053     11551.47  256.46    56697.59  88888.00
2020-02-22 01:12:41.904 053     11551.54  256.48    56697.57  88888.00
2020-02-22 01:12:42.404 053     11551.54  256.46    56697.52  88888.00
2020-02-22 01:12:42.904 053     11551.48  256.49    56697.47  88888.00
2020-02-22 01:12:43.404 053     11551.51  256.49    56697.40  88888.00
2020-02-22 01:12:43.904 053     11551.55  256.45    56697.36  88888.00
2020-02-22 01:12:44.404 053     11551.56  256.49    56697.30  88888.00
2020-02-22 01:12:44.904 053     11551.62  256.48    56697.23  88888.00
2020-02-22 01:12:45.404 053     11551.56  256.50    56697.22  88888.00
2020-02-22 01:12:45.904 053     11551.55  256.55    56697.20  88888.00
2020-02-22 01:12:46.404 053     11551.56  256.56    56697.14  88888.00
2020-02-22 01:12:46.904 053     11551.54  256.57    56697.06  88888.00
2020-02-22 01:12:47.404 053     11551.61  256.57    56697.02  88888.00
2020-02-22 01:12:47.904 053     11551.55  256.55    56696.94  88888.00
2020-02-22 01:12:48.404 053     11551.56  256.63    56696.91  88888.00
2020-02-22 01:12:48.904 053     11551.68  256.63    56696.85  88888.00
2020-02-22 01:12:49.904 053     11551.69  256.68    56696.78  88888.00
2020-02-22 01:12:50.404 053     11551.76  256.73    56696.70  88888.00
2020-02-22 01:12:50.904 053     11551.76  256.75    56696.70  88888.00
2020-02-22 01:12:51.404 053     11551.83  256.80    56696.64  88888.00
2020-02-22 01:12:51.904 053     11551.86  256.79    56696.62  88888.00
2020-02-22 01:12:52.404 053     11551.86  256.80    56696.62  88888.00
2020-02-22 01:12:52.904 053     11551.96  256.84    56696.52  88888.00
2020-02-22 01:12:53.404 053     11552.03  256.82    56696.49  88888.00
2020-02-22 01:12:53.904 053     11552.06  256.89    56696.45  88888.00
2020-02-22 01:12:54.404 053     11552.18  256.94    56696.38  88888.00
2020-02-22 01:12:54.904 053     11552.14  256.90    56696.27  88888.00
2020-02-22 01:12:55.404 053     11552.21  256.94    56696.29  88888.00
2020-02-22 01:12:55.904 053     11552.34  256.96    56696.29  88888.00
2020-02-22 01:12:56.404 053     11552.34  257.00    56696.19  88888.00
2020-02-22 01:12:56.904 053     11552.46  257.08    56696.14  88888.00
2020-02-22 01:12:57.404 053     11552.53  257.11    56696.13  88888.00
2020-02-22 01:12:57.904 053     11552.57  257.15    56696.13  88888.00
2020-02-22 01:12:58.404 053     11552.72  257.21    56696.14  88888.00
2020-02-22 01:12:58.904 053     11552.75  257.22    56696.08  88888.00
2020-02-22 01:12:59.404 053     11552.83  257.29    56696.11  88888.00
2020-02-22 01:12:59.904 053     11552.96  257.30    56696.10  88888.00
2020-02-22 01:13:00.404 053     11552.96  257.28    56696.08  88888.00
2020-02-22 01:13:00.904 053     11553.00  257.37    56696.08  88888.00
2020-02-22 01:13:01.404 053     11553.11  257.39    56696.06  88888.00
2020-02-22 01:13:01.904 053     11553.10  257.39    56696.07  88888.00
2020-02-22 01:13:02.404 053     11553.15  257.49    56696.01  88888.00
2020-02-22 01:13:02.904 053     11553.24  257.52    56695.99  88888.00
2020-02-22 01:13:03.404 053     11553.25  257.55    56695.99  88888.00
2020-02-22 01:13:03.904 053     11553.35  257.58    56696.04  88888.00
2020-02-22 01:13:04.404 053     11553.34  257.62    56696.05  88888.00
2020-02-22 01:13:04.904 053     11553.39  257.69    56696.04  88888.00
2020-02-22 01:13:05.404 053     11553.44  257.72    56695.98  88888.00
2020-02-22 01:13:05.904 053     11553.45  257.75    56695.91  88888.00
2020-02-22 01:13:06.404 053     11553.49  257.78    56695.91  88888.00
2020-02-22 01:13:06.904 053     11553.57  257.78    56695.90  88888.00
2020-02-22 01:13:07.404 053     11553.59  257.83    56695.87  88888.00
2020-02-22 01:13:07.904 053     11553.61  257.88    56695.88  88888.00
2020-02-22 01:13:08.404 053     11553.57  257.86    56695.92  88888.00
2020-02-22 01:13:08.904 053     11553.57  257.91    56695.91  88888.00
2020-02-22 01:13:09.404 053     11553.63  257.96    56695.87  88888.00
2020-02-22 01:13:09.904 053     11553.59  257.91    56695.81  88888.00
2020-02-22 01:13:10.404 053     11553.58  257.93    56695.79  88888.00
2020-02-22 01:13:10.904 053     11553.61  257.97    56695.80  88888.00
2020-02-22 01:13:11.404 053     11553.52  257.93    56695.79  88888.00
2020-02-22 01:13:11.904 053     11553.51  258.00    56695.81  88888.00
2020-02-22 01:13:12.404 053     11553.55  258.00    56695.80  88888.00
2020-02-22 01:13:12.904 053     11553.44  258.02    56695.75  88888.00
2020-02-22 01:13:13.404 053     11553.43  258.04    56695.73  88888.00
2020-02-22 01:13:13.904 053     11553.31  258.02    56695.69  88888.00
2020-02-22 01:13:14.404 053     11553.35  258.05    56695.63  88888.00
2020-02-22 01:13:14.904 053     11553.44  258.12    56695.61  88888.00
2020-02-22 01:13:15.404 053     11553.37  258.10    56695.67  88888.00
2020-02-22 01:13:15.904 053     11553.36  258.13    56695.68  88888.00
2020-02-22 01:13:16.404 053     11553.43  258.17    56695.71  88888.00
2020-02-22 01:13:16.904 053     11553.35  258.18    56695.67  88888.00
2020-02-22 01:13:17.404 053     11553.32  258.24    56695.62  88888.00
2020-02-22 01:13:17.904 053     11553.42  258.23    56695.59  88888.00
2020-02-22 01:13:18.404 053     11553.36  258.24    56695.53  88888.00
2020-02-22 01:13:18.904 053     11553.36  258.29    56695.53  88888.00
2020-02-22 01:13:19.404 053     11553.25  258.32    56695.47  88888.00
2020-02-22 01:13:19.904 053     11553.14  258.36    56695.43  88888.00
2020-02-22 01:13:20.404 053     11553.30  258.37    56695.39  88888.00
2020-02-22 01:13:20.904 053     11553.41  258.36    56695.40  88888.00
2020-02-22 01:13:21.404 053     11553.49  258.36    56695.37  88888.00
2020-02-22 01:13:21.904 053     11553.55  258.39    56695.28  88888.00
2020-02-22 01:13:22.404 053     11553.45  258.40    56695.21  88888.00
2020-02-22 01:13:22.904 053     11553.49  258.47    56695.14  88888.00
2020-02-22 01:13:23.404 053     11553.58  258.44    56695.10  88888.00
2020-02-22 01:13:23.904 053     11553.57  258.40    56695.02  88888.00
2020-02-22 01:13:24.404 053     11553.69  258.46    56694.99  88888.00
2020-02-22 01:13:24.904 053     11553.78  258.46    56694.91  88888.00
2020-02-22 01:13:25.404 053     11553.85  258.49    56694.89  88888.00
2020-02-22 01:13:25.904 053     11553.97  258.51    56694.85  88888.00
2020-02-22 01:13:26.404 053     11553.97  258.50    56694.81  88888.00
2020-02-22 01:13:26.904 053     11554.03  258.53    56694.70  88888.00
2020-02-22 01:13:27.404 053     11554.18  258.59    56694.64  88888.00
2020-02-22 01:13:27.904 053     11554.19  258.58    56694.56  88888.00
2020-02-22 01:13:28.404 053     11554.26  258.60    56694.53  88888.00
2020-02-22 01:13:28.904 053     11554.36  258.60    56694.47  88888.00
2020-02-22 01:13:29.404 053     11554.45  258.63    56694.44  88888.00
2020-02-22 01:13:29.904 053     11554.59  258.66    56694.38  88888.00
2020-02-22 01:13:30.404 053     11554.59  258.63    56694.25  88888.00
2020-02-22 01:13:30.904 053     11554.55  258.61    56694.17  88888.00
2020-02-22 01:13:31.404 053     11554.73  258.60    56694.07  88888.00
2020-02-22 01:13:31.904 053     11554.82  258.59    56694.01  88888.00
2020-02-22 01:13:32.404 053     11554.88  258.61    56693.94  88888.00
2020-02-22 01:13:32.904 053     11555.11  258.64    56693.83  88888.00
2020-02-22 01:13:33.404 053     11555.19  258.60    56693.76  88888.00
2020-02-22 01:13:33.904 053     11555.35  258.61    56693.69  88888.00
2020-02-22 01:13:34.404 053     11555.46  258.61    56693.64  88888.00
2020-02-22 01:13:34.904 053     11555.50  258.63    56693.60  88888.00
2020-02-22 01:13:35.404 053     11555.68  258.67    56693.55  88888.00
2020-02-22 01:13:35.904 053     11555.75  258.65    56693.50  88888.00
2020-02-22 01:13:36.404 053     11555.84  258.70    56693.42  88888.00
2020-02-22 01:13:36.904 053     11556.00  258.73    56693.40  88888.00
2020-02-22 01:13:37.404 053     11556.03  258.70    56693.32  88888.00
2020-02-22 01:13:37.904 053     11556.15  258.70    56693.27  88888.00
2020-02-22 01:13:38.404 053     11556.27  258.67    56693.23  88888.00
2020-02-22 01:13:38.904 053     11556.31  258.65    56693.15  88888.00
2020-02-22 01:13:39.404 053     11556.43  258.71    56693.09  88888.00
2020-02-22 01:13:39.904 053     11556.55  258.67    56693.03  88888.00
2020-02-22 01:13:40.404 053     11556.53  258.67    56692.99  88888.00
2020-02-22 01:13:40.904 053     11556.72  258.68    56692.95  88888.00
2020-02-22 01:13:41.404 053     11556.84  258.64    56692.86  88888.00
2020-02-22 01:13:41.904 053     11556.86  258.66    56692.82  88888.00
2020-02-22 01:13:42.404 053     11557.03  258.65    56692.85  88888.00
2020-02-22 01:13:42.904 053     11557.12  258.63    56692.80  88888.00
2020-02-22 01:13:43.404 053     11557.20  258.61    56692.76  88888.00
2020-02-22 01:13:43.904 053     11557.37  258.59    56692.70  88888.00
2020-02-22 01:13:44.404 053     11557.42  258.59    56692.71  88888.00
2020-02-22 01:13:44.904 053     11557.56  258.63    56692.70  88888.00
2020-02-22 01:13:45.404 053     11557.66  258.61    56692.63  88888.00
2020-02-22 01:13:45.904 053     11557.69  258.63    56692.54  88888.00
2020-02-22 01:13:46.404 053     11557.87  258.63    56692.50  88888.00
2020-02-22 01:13:46.904 053     11558.00  258.60    56692.44  88888.00
2020-02-22 01:13:47.404 053     11558.02  258.63    56692.41  88888.00
2020-02-22 01:13:47.904 053     11558.16  258.63    56692.44  88888.00
2020-02-22 01:13:48.404 053     11558.25  258.59    56692.42  88888.00
2020-02-22 01:13:48.904 053     11558.29  258.58    56692.45  88888.00
2020-02-22 01:13:49.404 053     11558.46  258.56    56692.45  88888.00
2020-02-22 01:13:49.904 053     11558.46  258.54    56692.35  88888.00
2020-02-22 01:13:50.404 053     11558.48  258.57    56692.33  88888.00
2020-02-22 01:13:50.904 053     11558.63  258.51    56692.31  88888.00
2020-02-22 01:13:51.404 053     11558.73  258.49    56692.27  88888.00
2020-02-22 01:13:51.904 053     11558.81  258.47    56692.20  88888.00
2020-02-22 01:13:52.404 053     11558.81  258.43    56692.13  88888.00
2020-02-22 01:13:52.904 053     11558.81  258.43    56692.10  88888.00
2020-02-22 01:13:53.404 053     11559.01  258.37    56692.05  88888.00
2020-02-22 01:13:53.904 053     11559.10  258.34    56692.03  88888.00
2020-02-22 01:13:54.404 053     11559.22  258.32    56691.96  88888.00
2020-02-22 01:13:54.904 053     11559.47  258.27    56691.97  88888.00
2020-02-22 01:13:55.404 053     11559.53  258.23    56692.00  88888.00
2020-02-22 01:13:55.904 053     11559.64  258.22    56692.00  88888.00
2020-02-22 01:13:56.404 053     11559.75  258.15    56691.93  88888.00
2020-02-22 01:13:56.904 053     11559.80  258.10    56691.87  88888.00
2020-02-22 01:13:57.404 053     11559.91  258.10    56691.86  88888.00
2020-02-22 01:13:57.904 053     11560.01  258.04    56691.84  88888.00
2020-02-22 01:13:58.404 053     11559.98  258.00    56691.80  88888.00
2020-02-22 01:13:58.904 053     11560.08  257.95    56691.73  88888.00
2020-02-22 01:13:59.404 053     11560.09  257.88    56691.69  88888.00
2020-02-22 01:13:59.904 053     11560.20  257.86    56691.71  88888.00
2020-02-22 01:14:00.404 053     11560.26  257.83    56691.68  88888.00
2020-02-22 01:14:01.404 053     11560.40  257.72    56691.65  88888.00
2020-02-22 01:14:01.904 053     11560.41  257.63    56691.62  88888.00
2020-02-22 01:14:02.404 053     11560.41  257.58    56691.63  88888.00
2020-02-22 01:14:02.904 053     11560.51  257.51    56691.60  88888.00
2020-02-22 01:14:03.404 053     11560.53  257.43    56691.51  88888.00
2020-02-22 01:14:03.904 053     11560.57  257.38    56691.50  88888.00
2020-02-22 01:14:04.404 053     11560.66  257.32    56691.51  88888.00
2020-02-22 01:14:04.904 053     11560.64  257.24    56691.46  88888.00
2020-02-22 01:14:05.404 053     11560.66  257.21    56691.44  88888.00
2020-02-22 01:14:05.904 053     11560.73  257.15    56691.38  88888.00
2020-02-22 01:14:06.404 053     11560.77  257.08    56691.28  88888.00
2020-02-22 01:14:06.904 053     11560.85  257.00    56691.36  88888.00
2020-02-22 01:14:07.404 053     11560.92  256.93    56691.37  88888.00
2020-02-22 01:14:07.904 053     11560.89  256.83    56691.31  88888.00
2020-02-22 01:14:08.404 053     11561.00  256.79    56691.25  88888.00
2020-02-22 01:14:08.904 053     11561.03  256.69    56691.17  88888.00
2020-02-22 01:14:09.404 053     11561.03  256.59    56691.23  88888.00
2020-02-22 01:14:09.904 053     11561.10  256.50    56691.23  88888.00
2020-02-22 01:14:10.404 053     11561.08  256.45    56691.22  88888.00
2020-02-22 01:14:11.404 053     11561.26  256.32    56691.23  88888.00
2020-02-22 01:14:11.904 053     11561.28  256.22    56691.26  88888.00
2020-02-22 01:14:12.404 053     11561.36  256.18    56691.24  88888.00
2020-02-22 01:14:12.904 053     11561.37  256.12    56691.19  88888.00
2020-02-22 01:14:13.404 053     11561.36  256.05    56691.20  88888.00
2020-02-22 01:14:13.904 053     11561.47  255.99    56691.23  88888.00
2020-02-22 01:14:14.404 053     11561.47  255.91    56691.25  88888.00
2020-02-22 01:14:14.904 053     11561.38  255.87    56691.33  88888.00
2020-02-22 01:14:15.404 053     11561.43  255.79    56691.38  88888.00
2020-02-22 01:14:15.904 053     11561.37  255.69    56691.32  88888.00
2020-02-22 01:14:16.405 053     11561.45  255.65    56691.37  88888.00
2020-02-22 01:14:16.905 053     11561.62  255.58    56691.37  88888.00
2020-02-22 01:14:17.405 053     11561.59  255.50    56691.43  88888.00
2020-02-22 01:14:17.905 053     11561.71  255.44    56691.42  88888.00
2020-02-22 01:14:18.405 053     11561.63  255.33    56691.38  88888.00
2020-02-22 01:14:18.905 053     11561.57  255.30    56691.43  88888.00
2020-02-22 01:14:19.405 053     11561.52  255.24    56691.48  88888.00
2020-02-22 01:14:19.905 053     11561.47  255.14    56691.46  88888.00
2020-02-22 01:14:20.405 053     11561.58  255.11    56691.52  88888.00
2020-02-22 01:14:20.905 053     11561.70  255.02    56691.52  88888.00
2020-02-22 01:14:21.405 053     11561.62  254.94    56691.51  88888.00
2020-02-22 01:14:21.905 053     11561.61  254.85    56691.51  88888.00
2020-02-22 01:14:22.405 053     11561.61  254.70    56691.52  88888.00
2020-02-22 01:14:22.905 053     11561.61  254.59    56691.56  88888.00
2020-02-22 01:14:23.405 053     11561.65  254.53    56691.54  88888.00
2020-02-22 01:14:23.905 053     11561.61  254.44    56691.54  88888.00
2020-02-22 01:14:24.405 053     11561.50  254.38    56691.56  88888.00
2020-02-22 01:14:24.905 053     11561.54  254.31    56691.54  88888.00
2020-02-22 01:14:25.405 053     11561.42  254.18    56691.57  88888.00
2020-02-22 01:14:25.905 053     11561.45  254.10    56691.60  88888.00
2020-02-22 01:14:26.405 053     11561.38  254.01    56691.60  88888.00
2020-02-22 01:14:26.905 053     11561.24  253.92    56691.58  88888.00
2020-02-22 01:14:27.405 053     11561.24  253.88    56691.63  88888.00
2020-02-22 01:14:27.905 053     11561.23  253.81    56691.62  88888.00
2020-02-22 01:14:28.405 053     11561.09  253.73    56691.67  88888.00
2020-02-22 01:14:28.905 053     11561.09  253.66    56691.67  88888.00
2020-02-22 01:14:29.405 053     11561.02  253.55    56691.70  88888.00
2020-02-22 01:14:29.905 053     11560.93  253.50    56691.73  88888.00
2020-02-22 01:14:30.405 053     11560.93  253.44    56691.80  88888.00
2020-02-22 01:14:31.405 053     11560.70  253.30    56691.86  88888.00
2020-02-22 01:14:31.905 053     11560.71  253.20    56691.87  88888.00
2020-02-22 01:14:32.405 053     11560.54  253.09    56691.91  88888.00
2020-02-22 01:14:32.905 053     11560.36  253.06    56692.00  88888.00
2020-02-22 01:14:33.405 053     11560.26  252.98    56692.05  88888.00
2020-02-22 01:14:33.905 053     11560.19  252.94    56692.07  88888.00
2020-02-22 01:14:34.405 053     11560.11  252.88    56692.08  88888.00
2020-02-22 01:14:34.905 053     11560.02  252.83    56692.09  88888.00
2020-02-22 01:14:35.405 053     11560.02  252.79    56692.19  88888.00
2020-02-22 01:14:35.905 053     11560.03  252.68    56692.20  88888.00
2020-02-22 01:14:36.405 053     11559.87  252.64    56692.23  88888.00
2020-02-22 01:14:36.905 053     11559.81  252.62    56692.32  88888.00
2020-02-22 01:14:37.405 053     11559.71  252.54    56692.35  88888.00
2020-02-22 01:14:37.905 053     11559.53  252.49    56692.42  88888.00
2020-02-22 01:14:38.405 053     11559.56  252.47    56692.50  88888.00
2020-02-22 01:14:38.905 053     11559.49  252.40    56692.54  88888.00
2020-02-22 01:14:39.405 053     11559.36  252.34    56692.61  88888.00
2020-02-22 01:14:39.905 053     11559.40  252.28    56692.67  88888.00
2020-02-22 01:14:40.405 053     11559.27  252.22    56692.66  88888.00
2020-02-22 01:14:40.905 053     11559.15  252.19    56692.67  88888.00
2020-02-22 01:14:41.405 053     11559.12  252.15    56692.70  88888.00
2020-02-22 01:14:41.905 053     11558.91  252.13    56692.79  88888.00
2020-02-22 01:14:42.405 053     11558.79  252.10    56692.89  88888.00
2020-02-22 01:14:42.905 053     11558.71  252.05    56692.91  88888.00
2020-02-22 01:14:43.405 053     11558.64  252.03    56692.91  88888.00
2020-02-22 01:14:43.905 053     11558.71  251.99    56692.96  88888.00
2020-02-22 01:14:44.405 053     11558.58  251.91    56692.98  88888.00
2020-02-22 01:14:44.905 053     11558.43  251.91    56692.99  88888.00
2020-02-22 01:14:45.405 053     11558.35  251.88    56693.09  88888.00
2020-02-22 01:14:45.905 053     11558.16  251.84    56693.21  88888.00
2020-02-22 01:14:46.405 053     11558.06  251.80    56693.25  88888.00
2020-02-22 01:14:46.905 053     11558.07  251.74    56693.25  88888.00
2020-02-22 01:14:47.405 053     11557.96  251.73    56693.25  88888.00
2020-02-22 01:14:47.905 053     11557.94  251.72    56693.31  88888.00
2020-02-22 01:14:48.405 053     11557.88  251.65    56693.34  88888.00
2020-02-22 01:14:48.905 053     11557.73  251.69    56693.37  88888.00
2020-02-22 01:14:49.405 053     11557.75  251.67    56693.37  88888.00
2020-02-22 01:14:49.905 053     11557.68  251.59    56693.41  88888.00
2020-02-22 01:14:50.405 053     11557.59  251.62    56693.50  88888.00
2020-02-22 01:14:50.905 053     11557.56  251.56    56693.59  88888.00
2020-02-22 01:14:51.405 053     11557.47  251.52    56693.56  88888.00
2020-02-22 01:14:51.905 053     11557.44  251.52    56693.59  88888.00
2020-02-22 01:14:52.405 053     11557.35  251.50    56693.61  88888.00
2020-02-22 01:14:52.905 053     11557.18  251.49    56693.67  88888.00
2020-02-22 01:14:53.405 053     11557.14  251.46    56693.68  88888.00
2020-02-22 01:14:53.905 053     11557.04  251.45    56693.70  88888.00
2020-02-22 01:14:54.405 053     11556.91  251.49    56693.79  88888.00
2020-02-22 01:14:54.905 053     11556.97  251.50    56693.85  88888.00
2020-02-22 01:14:55.405 053     11556.81  251.44    56693.88  88888.00
2020-02-22 01:14:55.905 053     11556.76  251.40    56693.91  88888.00
2020-02-22 01:14:56.405 053     11556.81  251.37    56693.93  88888.00
2020-02-22 01:14:56.905 053     11556.67  251.35    56694.01  88888.00
2020-02-22 01:14:57.405 053     11556.62  251.37    56694.12  88888.00
2020-02-22 01:14:57.905 053     11556.50  251.37    56694.11  88888.00
2020-02-22 01:14:58.405 053     11556.35  251.40    56694.12  88888.00
2020-02-22 01:14:58.905 053     11556.41  251.38    56694.15  88888.00
2020-02-22 01:14:59.405 053     11556.24  251.38    56694.18  88888.00
2020-02-22 01:14:59.905 053     11556.10  251.43    56694.21  88888.00
2020-02-22 01:15:00.405 053     11556.05  251.43    56694.31  88888.00
2020-02-22 01:15:00.905 053     11555.84  251.42    56694.37  88888.00
2020-02-22 01:15:01.405 053     11555.78  251.45    56694.39  88888.00
2020-02-22 01:15:01.905 053     11555.80  251.45    56694.41  88888.00
2020-02-22 01:15:02.405 053     11555.67  251.44    56694.47  88888.00
2020-02-22 01:15:02.905 053     11555.63  251.49    56694.56  88888.00
2020-02-22 01:15:03.405 053     11555.58  251.45    56694.68  88888.00
2020-02-22 01:15:03.905 053     11555.42  251.46    56694.69  88888.00
2020-02-22 01:15:04.405 053     11555.40  251.53    56694.70  88888.00
2020-02-22 01:15:04.905 053     11555.29  251.53    56694.71  88888.00
2020-02-22 01:15:05.405 053     11555.16  251.54    56694.75  88888.00
2020-02-22 01:15:05.905 053     11555.21  251.54    56694.77  88888.00
2020-02-22 01:15:06.405 053     11555.09  251.51    56694.83  88888.00
2020-02-22 01:15:06.905 053     11555.00  251.58    56694.88  88888.00
2020-02-22 01:15:07.405 053     11554.89  251.57    56694.91  88888.00
2020-02-22 01:15:07.905 053     11554.76  251.62    56694.97  88888.00
2020-02-22 01:15:08.405 053     11554.84  251.66    56695.03  88888.00
2020-02-22 01:15:08.905 053     11554.75  251.66    56695.10  88888.00
2020-02-22 01:15:09.405 053     11554.64  251.70    56695.16  88888.00
2020-02-22 01:15:09.905 053     11554.69  251.74    56695.24  88888.00
2020-02-22 01:15:10.405 053     11554.67  251.79    56695.29  88888.00
2020-02-22 01:15:10.905 053     11554.63  251.85    56695.33  88888.00
2020-02-22 01:15:11.405 053     11554.70  251.87    56695.34  88888.00
2020-02-22 01:15:11.905 053     11554.59  251.91    56695.42  88888.00
2020-02-22 01:15:12.405 053     11554.55  251.99    56695.49  88888.00
2020-02-22 01:15:12.905 053     11554.62  251.99    56695.56  88888.00
2020-02-22 01:15:13.405 053     11554.57  252.01    56695.65  88888.00
2020-02-22 01:15:13.905 053     11554.60  252.11    56695.71  88888.00
2020-02-22 01:15:14.405 053     11554.56  252.13    56695.75  88888.00
2020-02-22 01:15:14.905 053     11554.59  252.22    56695.81  88888.00
2020-02-22 01:15:15.405 053     11554.67  252.31    56695.91  88888.00
2020-02-22 01:15:15.905 053     11554.50  252.33    56695.97  88888.00
2020-02-22 01:15:16.405 053     11554.48  252.41    56696.04  88888.00
2020-02-22 01:15:16.905 053     11554.63  252.49    56696.10  88888.00
2020-02-22 01:15:17.405 053     11554.61  252.53    56696.10  88888.00
2020-02-22 01:15:17.905 053     11554.70  252.62    56696.20  88888.00
2020-02-22 01:15:18.405 053     11554.83  252.68    56696.20  88888.00
2020-02-22 01:15:18.905 053     11554.83  252.74    56696.30  88888.00
2020-02-22 01:15:19.405 053     11554.90  252.81    56696.39  88888.00
2020-02-22 01:15:19.905 053     11554.95  252.87    56696.45  88888.00
2020-02-22 01:15:20.405 053     11554.94  252.90    56696.50  88888.00
2020-02-22 01:15:20.905 053     11555.03  252.96    56696.55  88888.00
2020-02-22 01:15:21.405 053     11554.95  253.00    56696.62  88888.00
2020-02-22 01:15:21.905 053     11555.03  253.07    56696.67  88888.00
2020-02-22 01:15:22.405 053     11555.23  253.08    56696.69  88888.00
2020-02-22 01:15:22.905 053     11555.25  253.12    56696.74  88888.00
2020-02-22 01:15:23.405 053     11555.31  253.22    56696.81  88888.00
2020-02-22 01:15:23.905 053     11555.33  253.26    56696.82  88888.00
2020-02-22 01:15:24.405 053     11555.25  253.29    56696.94  88888.00
2020-02-22 01:15:24.905 053     11555.39  253.35    56696.97  88888.00
2020-02-22 01:15:25.405 053     11555.56  253.40    56696.98  88888.00
2020-02-22 01:15:25.905 053     11555.66  253.53    56697.04  88888.00
2020-02-22 01:15:26.405 053     11555.81  253.61    56697.10  88888.00
2020-02-22 01:15:26.905 053     11555.84  253.63    56697.10  88888.00
2020-02-22 01:15:27.405 053     11555.92  253.71    56697.19  88888.00
2020-02-22 01:15:27.905 053     11556.09  253.76    56697.23  88888.00
2020-02-22 01:15:28.405 053     11556.13  253.80    56697.26  88888.00
2020-02-22 01:15:28.905 053     11556.13  253.91    56697.28  88888.00
2020-02-22 01:15:29.405 053     11556.27  253.94    56697.30  88888.00
2020-02-22 01:15:29.905 053     11556.30  254.01    56697.32  88888.00
2020-02-22 01:15:30.405 053     11556.44  254.05    56697.30  88888.00
2020-02-22 01:15:30.905 053     11556.60  254.08    56697.29  88888.00
2020-02-22 01:15:31.405 053     11556.86  254.14    56697.27  88888.00
2020-02-22 01:15:31.905 053     11556.99  254.17    56697.28  88888.00
2020-02-22 01:15:32.405 053     11557.02  254.18    56697.30  88888.00
2020-02-22 01:15:32.905 053     11557.20  254.24    56697.34  88888.00
2020-02-22 01:15:33.405 053     11557.35  254.26    56697.34  88888.00
2020-02-22 01:15:33.905 053     11557.41  254.26    56697.35  88888.00
2020-02-22 01:15:34.405 053     11557.59  254.30    56697.36  88888.00
2020-02-22 01:15:34.905 053     11557.74  254.28    56697.32  88888.00
2020-02-22 01:15:35.405 053     11557.81  254.29    56697.32  88888.00
2020-02-22 01:15:35.905 053     11558.00  254.29    56697.30  88888.00
2020-02-22 01:15:36.405 053     11558.10  254.31    56697.30  88888.00
2020-02-22 01:15:36.905 053     11558.13  254.36    56697.34  88888.00
2020-02-22 01:15:37.405 053     11558.28  254.31    56697.40  88888.00
2020-02-22 01:15:37.905 053     11558.44  254.30    56697.44  88888.00
2020-02-22 01:15:38.405 053     11558.66  254.34    56697.48  88888.00
2020-02-22 01:15:38.905 053     11558.78  254.29    56697.51  88888.00
2020-02-22 01:15:39.405 053     11558.78  254.32    56697.55  88888.00
2020-02-22 01:15:39.905 053     11558.92  254.36    56697.58  88888.00
2020-02-22 01:15:40.405 053     11558.97  254.31    56697.62  88888.00
2020-02-22 01:15:40.905 053     11559.02  254.31    56697.68  88888.00
2020-02-22 01:15:41.405 053     11559.26  254.32    56697.74  88888.00
2020-02-22 01:15:41.905 053     11559.27  254.31    56697.74  88888.00
2020-02-22 01:15:42.405 053     11559.31  254.36    56697.81  88888.00
2020-02-22 01:15:42.905 053     11559.41  254.35    56697.84  88888.00
2020-02-22 01:15:43.405 053     11559.39  254.35    56697.87  88888.00
2020-02-22 01:15:43.905 053     11559.50  254.39    56698.02  88888.00
2020-02-22 01:15:44.405 053     11559.61  254.39    56698.02  88888.00
2020-02-22 01:15:44.905 053     11559.57  254.39    56697.99  88888.00
2020-02-22 01:15:45.405 053     11559.66  254.42    56698.06  88888.00
2020-02-22 01:15:45.905 053     11559.68  254.36    56698.10  88888.00
2020-02-22 01:15:46.405 053     11559.61  254.38    56698.13  88888.00
2020-02-22 01:15:46.905 053     11559.73  254.42    56698.23  88888.00
2020-02-22 01:15:47.405 053     11559.66  254.38    56698.28  88888.00
2020-02-22 01:15:47.905 053     11559.67  254.42    56698.36  88888.00
2020-02-22 01:15:48.405 053     11559.70  254.35    56698.42  88888.00
2020-02-22 01:15:48.905 053     11559.66  254.31    56698.43  88888.00
2020-02-22 01:15:49.405 053     11559.68  254.31    56698.50  88888.00
2020-02-22 01:15:49.905 053     11559.67  254.28    56698.52  88888.00
2020-02-22 01:15:50.405 053     11559.54  254.26    56698.58  88888.00
2020-02-22 01:15:50.905 053     11559.61  254.29    56698.66  88888.00
2020-02-22 01:15:51.405 053     11559.54  254.24    56698.66  88888.00
2020-02-22 01:15:51.905 053     11559.47  254.23    56698.69  88888.00
2020-02-22 01:15:53.405 053     11559.35  254.18    56698.76  88888.00
2020-02-22 01:15:53.905 053     11559.33  254.15    56698.77  88888.00
2020-02-22 01:15:54.405 053     11559.21  254.15    56698.81  88888.00
2020-02-22 01:15:54.905 053     11559.21  254.14    56698.86  88888.00
2020-02-22 01:15:55.405 053     11559.15  254.04    56698.83  88888.00
2020-02-22 01:15:55.905 053     11559.05  254.03    56698.83  88888.00
2020-02-22 01:15:56.405 053     11558.97  254.02    56698.89  88888.00
2020-02-22 01:15:56.905 053     11558.87  253.97    56698.99  88888.00
2020-02-22 01:15:57.405 053     11558.80  253.94    56699.00  88888.00
2020-02-22 01:15:57.905 053     11558.85  253.88    56699.00  88888.00
2020-02-22 01:15:58.405 053     11558.72  253.82    56699.00  88888.00
2020-02-22 01:15:58.905 053     11558.57  253.76    56699.05  88888.00
2020-02-22 01:15:59.405 053     11558.49  253.71    56699.06  88888.00
2020-02-22 01:15:59.905 053     11558.27  253.68    56699.13  88888.00
2020-02-22 01:16:00.905 053     11558.09  253.56    56699.15  88888.00
2020-02-22 01:16:01.405 053     11557.99  253.57    56699.19  88888.00
2020-02-22 01:16:01.905 053     11558.00  253.53    56699.21  88888.00
2020-02-22 01:16:02.905 053     11557.90  253.42    56699.22  88888.00
2020-02-22 01:16:03.405 053     11557.99  253.39    56699.29  88888.00
2020-02-22 01:16:03.905 053     11557.83  253.34    56699.35  88888.00
2020-02-22 01:16:04.405 053     11557.85  253.32    56699.37  88888.00
2020-02-22 01:16:04.905 053     11557.85  253.24    56699.37  88888.00
2020-02-22 01:16:05.405 053     11557.74  253.23    56699.43  88888.00
2020-02-22 01:16:05.905 053     11557.80  253.21    56699.47  88888.00
2020-02-22 01:16:06.405 053     11557.74  253.21    56699.52  88888.00
2020-02-22 01:16:06.905 053     11557.76  253.23    56699.63  88888.00
2020-02-22 01:16:07.405 053     11557.80  253.21    56699.72  88888.00
2020-02-22 01:16:07.905 053     11557.72  253.16    56699.78  88888.00
2020-02-22 01:16:08.405 053     11557.75  253.21    56699.84  88888.00
2020-02-22 01:16:08.905 053     11557.88  253.23    56699.91  88888.00
2020-02-22 01:16:09.405 053     11557.87  253.22    56700.02  88888.00
2020-02-22 01:16:09.905 053     11557.94  253.27    56700.17  88888.00
2020-02-22 01:16:10.405 053     11557.95  253.29    56700.31  88888.00
2020-02-22 01:16:10.905 053     11557.93  253.30    56700.50  88888.00
2020-02-22 01:16:11.405 053     11558.10  253.32    56700.62  88888.00
2020-02-22 01:16:11.905 053     11557.96  253.30    56700.72  88888.00
2020-02-22 01:16:12.405 053     11557.93  253.39    56700.86  88888.00
2020-02-22 01:16:12.905 053     11558.09  253.43    56701.05  88888.00
2020-02-22 01:16:13.405 053     11558.01  253.43    56701.24  88888.00
2020-02-22 01:16:13.905 053     11558.01  253.47    56701.44  88888.00
2020-02-22 01:16:14.405 053     11558.11  253.47    56701.57  88888.00
2020-02-22 01:16:14.905 053     11558.16  253.53    56701.68  88888.00
2020-02-22 01:16:15.405 053     11558.41  253.60    56701.89  88888.00
2020-02-22 01:16:15.905 053     11558.46  253.62    56702.05  88888.00
2020-02-22 01:16:16.405 053     11558.48  253.70    56702.14  88888.00
2020-02-22 01:16:16.905 053     11558.53  253.76    56702.28  88888.00
2020-02-22 01:16:17.405 053     11558.59  253.81    56702.45  88888.00
2020-02-22 01:16:17.906 053     11558.67  253.90    56702.64  88888.00
2020-02-22 01:16:18.406 053     11558.76  253.94    56702.78  88888.00
2020-02-22 01:16:18.906 053     11558.74  253.96    56702.92  88888.00
2020-02-22 01:16:19.406 053     11558.91  254.05    56703.06  88888.00
2020-02-22 01:16:19.906 053     11558.99  254.11    56703.20  88888.00
2020-02-22 01:16:20.906 053     11559.14  254.28    56703.56  88888.00
2020-02-22 01:16:21.406 053     11559.24  254.30    56703.68  88888.00
2020-02-22 01:16:21.906 053     11559.22  254.42    56703.84  88888.00
2020-02-22 01:16:22.406 053     11559.35  254.48    56703.95  88888.00
2020-02-22 01:16:22.906 053     11559.34  254.51    56704.14  88888.00
2020-02-22 01:16:23.406 053     11559.46  254.62    56704.38  88888.00
2020-02-22 01:16:23.906 053     11559.56  254.65    56704.51  88888.00
2020-02-22 01:16:24.406 053     11559.52  254.71    56704.66  88888.00
2020-02-22 01:16:24.906 053     11559.61  254.77    56704.80  88888.00
2020-02-22 01:16:25.406 053     11559.70  254.79    56704.93  88888.00
2020-02-22 01:16:25.906 053     11559.74  254.86    56705.00  88888.00
2020-02-22 01:16:26.406 053     11559.82  254.94    56705.13  88888.00
2020-02-22 01:16:26.906 053     11559.89  254.99    56705.25  88888.00
2020-02-22 01:16:27.406 053     11559.92  255.04    56705.37  88888.00
2020-02-22 01:16:27.906 053     11559.99  255.09    56705.48  88888.00
2020-02-22 01:16:28.406 053     11559.98  255.12    56705.51  88888.00
2020-02-22 01:16:28.906 053     11560.04  255.18    56705.67  88888.00
2020-02-22 01:16:29.406 053     11560.13  255.21    56705.76  88888.00
2020-02-22 01:16:29.906 053     11560.15  255.28    56705.83  88888.00
2020-02-22 01:16:30.406 053     11560.17  255.31    56705.95  88888.00
2020-02-22 01:16:30.906 053     11560.10  255.37    56706.00  88888.00
2020-02-22 01:16:31.406 053     11560.13  255.43    56706.15  88888.00
2020-02-22 01:16:31.906 053     11560.32  255.48    56706.31  88888.00
2020-02-22 01:16:32.406 053     11560.32  255.50    56706.38  88888.00
2020-02-22 01:16:32.906 053     11560.27  255.55    56706.46  88888.00
2020-02-22 01:16:33.406 053     11560.27  255.60    56706.56  88888.00
2020-02-22 01:16:33.906 053     11560.39  255.65    56706.65  88888.00
2020-02-22 01:16:34.406 053     11560.46  255.71    56706.79  88888.00
2020-02-22 01:16:34.906 053     11560.44  255.74    56706.88  88888.00
2020-02-22 01:16:35.406 053     11560.32  255.78    56706.97  88888.00
2020-02-22 01:16:35.906 053     11560.45  255.87    56707.05  88888.00
2020-02-22 01:16:36.406 053     11560.60  255.93    56707.14  88888.00
2020-02-22 01:16:36.906 053     11560.64  255.96    56707.21  88888.00
2020-02-22 01:16:37.406 053     11560.71  256.03    56707.27  88888.00
2020-02-22 01:16:37.906 053     11560.73  256.09    56707.35  88888.00
2020-02-22 01:16:38.406 053     11560.79  256.16    56707.47  88888.00
2020-02-22 01:16:38.906 053     11560.84  256.25    56707.56  88888.00
2020-02-22 01:16:39.406 053     11560.71  256.28    56707.61  88888.00
2020-02-22 01:16:39.906 053     11560.79  256.33    56707.67  88888.00
2020-02-22 01:16:40.406 053     11560.85  256.39    56707.72  88888.00
2020-02-22 01:16:40.906 053     11560.82  256.39    56707.75  88888.00
2020-02-22 01:16:41.406 053     11560.94  256.48    56707.80  88888.00
2020-02-22 01:16:41.906 053     11561.12  256.52    56707.82  88888.00
2020-02-22 01:16:42.406 053     11561.20  256.54    56707.86  88888.00
2020-02-22 01:16:42.906 053     11561.37  256.60    56707.91  88888.00
2020-02-22 01:16:43.406 053     11561.30  256.62    56707.93  88888.00
2020-02-22 01:16:44.406 053     11561.54  256.68    56707.93  88888.00
2020-02-22 01:16:44.906 053     11561.48  256.71    56708.01  88888.00
2020-02-22 01:16:45.406 053     11561.50  256.77    56708.04  88888.00
2020-02-22 01:16:45.906 053     11561.59  256.76    56708.04  88888.00
2020-02-22 01:16:46.406 053     11561.65  256.81    56708.11  88888.00
2020-02-22 01:16:46.906 053     11561.83  256.88    56708.18  88888.00
2020-02-22 01:16:47.406 053     11561.89  256.89    56708.16  88888.00
2020-02-22 01:16:47.906 053     11562.02  256.94    56708.16  88888.00
2020-02-22 01:16:48.406 053     11562.30  256.94    56708.19  88888.00
2020-02-22 01:16:48.906 053     11562.41  256.98    56708.32  88888.00
2020-02-22 01:16:49.406 053     11562.55  257.02    56708.40  88888.00
2020-02-22 01:16:49.906 053     11562.67  257.05    56708.45  88888.00
2020-02-22 01:16:50.406 053     11562.65  257.08    56708.46  88888.00
2020-02-22 01:16:50.906 053     11562.80  257.09    56708.56  88888.00
2020-02-22 01:16:51.406 053     11562.82  257.11    56708.57  88888.00
2020-02-22 01:16:51.906 053     11562.74  257.15    56708.57  88888.00
2020-02-22 01:16:52.406 053     11562.89  257.16    56708.65  88888.00
2020-02-22 01:16:52.906 053     11562.94  257.16    56708.69  88888.00
2020-02-22 01:16:53.406 053     11563.07  257.21    56708.74  88888.00
2020-02-22 01:16:54.406 053     11563.28  257.21    56708.74  88888.00
2020-02-22 01:16:54.906 053     11563.44  257.29    56708.76  88888.00
2020-02-22 01:16:55.406 053     11563.52  257.30    56708.83  88888.00
2020-02-22 01:16:55.906 053     11563.52  257.34    56708.91  88888.00
2020-02-22 01:16:56.406 053     11563.70  257.36    56708.93  88888.00
2020-02-22 01:16:56.906 053     11563.74  257.36    56708.95  88888.00
2020-02-22 01:16:57.406 053     11563.80  257.43    56709.04  88888.00
2020-02-22 01:16:57.906 053     11563.93  257.48    56709.09  88888.00
2020-02-22 01:16:58.406 053     11563.87  257.49    56709.14  88888.00
2020-02-22 01:16:58.906 053     11563.92  257.52    56709.16  88888.00
2020-02-22 01:16:59.406 053     11564.04  257.56    56709.15  88888.00
2020-02-22 01:16:59.906 053     11564.00  257.58    56709.15  88888.00
2020-02-22 01:17:00.406 053     11564.08  257.62    56709.19  88888.00
2020-02-22 01:17:00.906 053     11564.19  257.64    56709.15  88888.00
2020-02-22 01:17:01.406 053     11564.14  257.72    56709.16  88888.00
2020-02-22 01:17:01.906 053     11564.18  257.78    56709.19  88888.00
2020-02-22 01:17:02.406 053     11564.20  257.78    56709.25  88888.00
2020-02-22 01:17:02.906 053     11564.25  257.83    56709.32  88888.00
2020-02-22 01:17:03.406 053     11564.20  257.89    56709.35  88888.00
2020-02-22 01:17:03.906 053     11564.13  257.92    56709.41  88888.00
2020-02-22 01:17:04.406 053     11564.22  257.98    56709.62  88888.00
2020-02-22 01:17:04.906 053     11564.33  258.03    56709.58  88888.00
2020-02-22 01:17:05.406 053     11564.33  258.06    56709.47  88888.00
2020-02-22 01:17:05.906 053     11564.41  258.12    56709.46  88888.00
2020-02-22 01:17:06.406 053     11564.41  258.13    56709.51  88888.00
2020-02-22 01:17:06.906 053     11564.35  258.18    56709.54  88888.00
2020-02-22 01:17:07.406 053     11564.51  258.23    56709.56  88888.00
2020-02-22 01:17:07.906 053     11564.48  258.27    56709.60  88888.00
2020-02-22 01:17:08.406 053     11564.62  258.34    56709.64  88888.00
2020-02-22 01:17:08.906 053     11564.77  258.40    56709.65  88888.00
2020-02-22 01:17:09.406 053     11564.80  258.45    56709.67  88888.00
2020-02-22 01:17:09.906 053     11564.92  258.50    56709.71  88888.00
2020-02-22 01:17:10.406 053     11564.99  258.52    56709.72  88888.00
2020-02-22 01:17:10.906 053     11564.94  258.53    56709.71  88888.00
2020-02-22 01:17:11.406 053     11565.01  258.56    56709.73  88888.00
2020-02-22 01:17:11.906 053     11564.90  258.58    56709.83  88888.00
2020-02-22 01:17:12.406 053     11564.92  258.63    56709.86  88888.00
2020-02-22 01:17:12.906 053     11565.04  258.68    56709.83  88888.00
2020-02-22 01:17:13.406 053     11565.04  258.70    56709.78  88888.00
2020-02-22 01:17:13.906 053     11565.12  258.77    56709.77  88888.00
2020-02-22 01:17:14.406 053     11565.24  258.77    56709.72  88888.00
2020-02-22 01:17:14.906 053     11565.22  258.77    56709.74  88888.00
2020-02-22 01:17:15.406 053     11565.34  258.79    56709.77  88888.00
2020-02-22 01:17:15.906 053     11565.39  258.78    56709.71  88888.00
2020-02-22 01:17:16.406 053     11565.39  258.80    56709.68  88888.00
2020-02-22 01:17:16.906 053     11565.50  258.84    56709.68  88888.00
2020-02-22 01:17:17.406 053     11565.48  258.78    56709.67  88888.00
2020-02-22 01:17:17.906 053     11565.52  258.83    56709.66  88888.00
2020-02-22 01:17:18.406 053     11565.65  258.85    56709.64  88888.00
2020-02-22 01:17:18.906 053     11565.64  258.87    56709.62  88888.00
2020-02-22 01:17:19.406 053     11565.73  258.92    56709.65  88888.00
2020-02-22 01:17:19.906 053     11565.79  258.91    56709.67  88888.00
2020-02-22 01:17:20.406 053     11565.80  258.93    56709.61  88888.00
2020-02-22 01:17:20.906 053     11565.82  258.94    56709.53  88888.00
2020-02-22 01:17:21.406 053     11565.85  258.94    56709.52  88888.00
2020-02-22 01:17:21.906 053     11565.81  258.99    56709.54  88888.00
2020-02-22 01:17:22.406 053     11565.95  259.00    56709.56  88888.00
2020-02-22 01:17:22.906 053     11566.02  258.99    56709.55  88888.00
2020-02-22 01:17:23.406 053     11566.15  259.00    56709.56  88888.00
2020-02-22 01:17:23.906 053     11566.27  259.04    56709.49  88888.00
2020-02-22 01:17:24.406 053     11566.16  259.02    56709.47  88888.00
2020-02-22 01:17:24.906 053     11566.19  259.06    56709.51  88888.00
2020-02-22 01:17:25.406 053     11566.23  259.01    56709.49  88888.00
2020-02-22 01:17:25.906 053     11566.19  259.02    56709.45  88888.00
2020-02-22 01:17:26.406 053     11566.28  259.04    56709.42  88888.00
2020-02-22 01:17:26.906 053     11566.17  258.99    56709.42  88888.00
2020-02-22 01:17:27.406 053     11566.16  259.01    56709.40  88888.00
2020-02-22 01:17:27.906 053     11566.23  259.00    56709.36  88888.00
2020-02-22 01:17:28.406 053     11566.17  258.99    56709.29  88888.00
2020-02-22 01:17:28.906 053     11566.20  258.99    56709.30  88888.00
2020-02-22 01:17:29.406 053     11566.16  258.95    56709.33  88888.00
2020-02-22 01:17:29.906 053     11566.09  258.95    56709.28  88888.00
2020-02-22 01:17:30.406 053     11566.15  258.98    56709.28  88888.00
2020-02-22 01:17:30.906 053     11566.15  258.94    56709.27  88888.00
2020-02-22 01:17:31.406 053     11566.02  258.93    56709.27  88888.00
2020-02-22 01:17:31.906 053     11566.03  258.93    56709.36  88888.00
2020-02-22 01:17:32.406 053     11566.00  258.93    56709.36  88888.00
2020-02-22 01:17:32.906 053     11565.96  258.95    56709.42  88888.00
2020-02-22 01:17:33.406 053     11566.00  258.97    56709.33  88888.00
2020-02-22 01:17:33.906 053     11565.90  258.92    56709.29  88888.00
2020-02-22 01:17:34.406 053     11565.90  258.93    56709.29  88888.00
2020-02-22 01:17:34.906 053     11565.94  258.91    56709.32  88888.00
2020-02-22 01:17:35.406 053     11565.86  258.92    56709.35  88888.00
2020-02-22 01:17:35.906 053     11565.85  258.93    56709.38  88888.00
2020-02-22 01:17:36.406 053     11565.83  258.90    56709.36  88888.00
2020-02-22 01:17:36.906 053     11565.78  258.92    56709.32  88888.00
2020-02-22 01:17:37.406 053     11565.82  258.87    56709.35  88888.00
2020-02-22 01:17:37.906 053     11565.73  258.90    56709.39  88888.00
2020-02-22 01:17:38.406 053     11565.69  258.98    56709.38  88888.00
2020-02-22 01:17:38.906 053     11565.66  258.95    56709.40  88888.00
2020-02-22 01:17:39.406 053     11565.59  258.94    56709.41  88888.00
2020-02-22 01:17:39.906 053     11565.60  258.99    56709.52  88888.00
2020-02-22 01:17:40.406 053     11565.58  258.99    56709.59  88888.00
2020-02-22 01:17:40.906 053     11565.54  259.04    56709.64  88888.00
2020-02-22 01:17:41.406 053     11565.71  259.08    56709.68  88888.00
2020-02-22 01:17:41.906 053     11565.67  259.07    56709.68  88888.00
2020-02-22 01:17:42.406 053     11565.68  259.09    56709.74  88888.00
2020-02-22 01:17:42.906 053     11565.79  259.11    56709.86  88888.00
2020-02-22 01:17:43.406 053     11565.68  259.12    56709.93  88888.00
2020-02-22 01:17:43.906 053     11565.69  259.15    56710.03  88888.00
2020-02-22 01:17:44.406 053     11565.73  259.18    56710.16  88888.00
2020-02-22 01:17:44.906 053     11565.69  259.20    56710.20  88888.00
2020-02-22 01:17:45.406 053     11565.75  259.20    56710.25  88888.00
2020-02-22 01:17:45.906 053     11565.71  259.19    56710.33  88888.00
2020-02-22 01:17:46.406 053     11565.69  259.22    56710.36  88888.00
2020-02-22 01:17:46.906 053     11565.79  259.26    56710.41  88888.00
2020-02-22 01:17:47.406 053     11565.76  259.25    56710.49  88888.00
2020-02-22 01:17:47.906 053     11565.74  259.25    56710.54  88888.00
2020-02-22 01:17:48.406 053     11565.75  259.26    56710.64  88888.00
2020-02-22 01:17:48.906 053     11565.67  259.25    56710.73  88888.00
2020-02-22 01:17:49.406 053     11565.72  259.22    56710.76  88888.00
2020-02-22 01:17:49.906 053     11565.74  259.19    56710.78  88888.00
2020-02-22 01:17:50.406 053     11565.66  259.18    56710.86  88888.00
2020-02-22 01:17:50.906 053     11565.71  259.24    56710.92  88888.00
2020-02-22 01:17:51.406 053     11565.65  259.20    56710.93  88888.00
2020-02-22 01:17:51.906 053     11565.53  259.20    56711.02  88888.00
2020-02-22 01:17:52.406 053     11565.55  259.18    56711.08  88888.00
2020-02-22 01:17:52.906 053     11565.47  259.13    56711.12  88888.00
2020-02-22 01:17:53.406 053     11565.39  259.12    56711.19  88888.00
2020-02-22 01:17:53.906 053     11565.46  259.08    56711.20  88888.00
2020-02-22 01:17:54.406 053     11565.30  259.05    56711.26  88888.00
2020-02-22 01:17:54.906 053     11565.32  259.01    56711.27  88888.00
2020-02-22 01:17:55.406 053     11565.25  258.98    56711.24  88888.00
2020-02-22 01:17:55.906 053     11565.12  259.00    56711.28  88888.00
2020-02-22 01:17:56.406 053     11565.17  258.99    56711.37  88888.00
2020-02-22 01:17:56.906 053     11565.06  258.94    56711.40  88888.00
2020-02-22 01:17:57.406 053     11564.98  258.87    56711.39  88888.00
2020-02-22 01:17:57.906 053     11565.04  258.84    56711.37  88888.00
2020-02-22 01:17:58.406 053     11564.88  258.81    56711.42  88888.00
2020-02-22 01:17:58.906 053     11564.71  258.83    56711.47  88888.00
2020-02-22 01:17:59.406 053     11564.69  258.81    56711.50  88888.00
2020-02-22 01:17:59.906 053     11564.59  258.78    56711.54  88888.00
2020-02-22 01:18:00.406 053     11564.71  258.77    56711.54  88888.00
2020-02-22 01:18:00.906 053     11564.77  258.72    56711.58  88888.00
2020-02-22 01:18:01.406 053     11564.70  258.73    56711.59  88888.00
2020-02-22 01:18:01.906 053     11564.73  258.73    56711.59  88888.00
2020-02-22 01:18:02.406 053     11564.68  258.68    56711.63  88888.00
2020-02-22 01:18:02.906 053     11564.63  258.72    56711.65  88888.00
2020-02-22 01:18:03.406 053     11564.63  258.73    56711.67  88888.00
2020-02-22 01:18:03.906 053     11564.59  258.72    56711.65  88888.00
2020-02-22 01:18:04.406 053     11564.62  258.73    56711.69  88888.00
2020-02-22 01:18:04.906 053     11564.62  258.72    56711.73  88888.00
2020-02-22 01:18:05.906 053     11564.56  258.68    56711.79  88888.00
2020-02-22 01:18:06.406 053     11564.51  258.64    56711.80  88888.00
2020-02-22 01:18:06.906 053     11564.39  258.63    56711.79  88888.00
2020-02-22 01:18:07.406 053     11564.47  258.61    56711.79  88888.00
2020-02-22 01:18:07.906 053     11564.39  258.61    56711.83  88888.00
2020-02-22 01:18:08.406 053     11564.41  258.61    56711.83  88888.00
2020-02-22 01:18:08.906 053     11564.44  258.61    56711.82  88888.00
2020-02-22 01:18:09.406 053     11564.34  258.58    56711.86  88888.00
2020-02-22 01:18:09.906 053     11564.36  258.59    56711.91  88888.00
2020-02-22 01:18:10.406 053     11564.34  258.60    56711.95  88888.00
2020-02-22 01:18:10.906 053     11564.29  258.64    56711.96  88888.00
2020-02-22 01:18:11.406 053     11564.35  258.63    56711.92  88888.00
2020-02-22 01:18:11.906 053     11564.28  258.61    56711.96  88888.00
2020-02-22 01:18:12.406 053     11564.25  258.63    56711.97  88888.00
2020-02-22 01:18:12.906 053     11564.23  258.61    56711.98  88888.00
2020-02-22 01:18:13.406 053     11564.18  258.58    56711.96  88888.00
2020-02-22 01:18:13.906 053     11564.19  258.58    56712.03  88888.00
2020-02-22 01:18:14.406 053     11564.25  258.56    56712.06  88888.00
2020-02-22 01:18:14.906 053     11564.19  258.57    56712.06  88888.00
2020-02-22 01:18:15.906 053     11564.23  258.53    56712.08  88888.00
2020-02-22 01:18:16.406 053     11564.28  258.56    56712.11  88888.00
2020-02-22 01:18:16.906 053     11564.35  258.56    56712.12  88888.00
2020-02-22 01:18:17.406 053     11564.30  258.53    56712.09  88888.00
2020-02-22 01:18:17.906 053     11564.32  258.54    56712.11  88888.00
2020-02-22 01:18:18.406 053     11564.40  258.52    56712.09  88888.00
2020-02-22 01:18:18.906 053     11564.32  258.50    56712.11  88888.00
2020-02-22 01:18:19.406 053     11564.25  258.52    56712.11  88888.00
2020-02-22 01:18:19.906 053     11564.25  258.51    56712.08  88888.00
2020-02-22 01:18:20.406 053     11564.19  258.56    56712.02  88888.00
2020-02-22 01:18:20.906 053     11564.25  258.56    56711.99  88888.00
2020-02-22 01:18:21.406 053     11564.25  258.53    56712.02  88888.00
2020-02-22 01:18:21.906 053     11564.25  258.57    56712.02  88888.00
2020-02-22 01:18:22.406 053     11564.35  258.57    56711.98  88888.00
2020-02-22 01:18:22.906 053     11564.43  258.51    56711.93  88888.00
2020-02-22 01:18:23.406 053     11564.50  258.51    56711.99  88888.00
2020-02-22 01:18:23.906 053     11564.62  258.50    56711.96  88888.00
2020-02-22 01:18:24.406 053     11564.56  258.51    56711.95  88888.00
2020-02-22 01:18:24.906 053     11564.49  258.50    56711.97  88888.00
2020-02-22 01:18:25.907 053     11564.57  258.50    56711.83  88888.00
2020-02-22 01:18:26.407 053     11564.66  258.47    56711.80  88888.00
2020-02-22 01:18:26.907 053     11564.64  258.49    56711.82  88888.00
2020-02-22 01:18:27.407 053     11564.55  258.54    56711.82  88888.00
2020-02-22 01:18:27.907 053     11564.61  258.50    56711.77  88888.00
2020-02-22 01:18:28.407 053     11564.61  258.45    56711.69  88888.00
2020-02-22 01:18:28.907 053     11564.68  258.49    56711.66  88888.00
2020-02-22 01:18:29.407 053     11564.74  258.50    56711.66  88888.00
2020-02-22 01:18:29.907 053     11564.75  258.50    56711.60  88888.00
2020-02-22 01:18:30.407 053     11564.92  258.53    56711.64  88888.00
2020-02-22 01:18:30.907 053     11564.99  258.50    56711.59  88888.00
2020-02-22 01:18:31.407 053     11564.94  258.49    56711.61  88888.00
2020-02-22 01:18:31.907 053     11565.01  258.50    56711.57  88888.00
2020-02-22 01:18:32.407 053     11565.01  258.46    56711.48  88888.00
2020-02-22 01:18:32.907 053     11565.16  258.52    56711.42  88888.00
2020-02-22 01:18:33.907 053     11565.33  258.49    56711.37  88888.00
2020-02-22 01:18:34.407 053     11565.46  258.52    56711.32  88888.00
2020-02-22 01:18:34.907 053     11565.60  258.51    56711.21  88888.00
2020-02-22 01:18:35.407 053     11565.59  258.52    56711.10  88888.00
2020-02-22 01:18:35.907 053     11565.68  258.54    56711.02  88888.00
2020-02-22 01:18:36.407 053     11565.71  258.50    56711.01  88888.00
2020-02-22 01:18:36.907 053     11565.69  258.50    56710.96  88888.00
2020-02-22 01:18:37.407 053     11565.87  258.50    56710.90  88888.00
2020-02-22 01:18:37.907 053     11565.86  258.47    56710.83  88888.00
2020-02-22 01:18:38.407 053     11565.90  258.50    56710.78  88888.00
2020-02-22 01:18:38.907 053     11566.03  258.47    56710.69  88888.00
2020-02-22 01:18:39.407 053     11566.01  258.43    56710.58  88888.00
2020-02-22 01:18:39.907 053     11566.13  258.45    56710.49  88888.00
2020-02-22 01:18:40.407 053     11566.22  258.43    56710.39  88888.00
2020-02-22 01:18:40.907 053     11566.16  258.40    56710.32  88888.00
2020-02-22 01:18:41.407 053     11566.27  258.43    56710.25  88888.00
2020-02-22 01:18:41.907 053     11566.31  258.38    56710.18  88888.00
2020-02-22 01:18:42.407 053     11566.35  258.38    56710.07  88888.00
2020-02-22 01:18:42.907 053     11566.42  258.36    56709.94  88888.00
2020-02-22 01:18:43.407 053     11566.43  258.31    56709.84  88888.00
2020-02-22 01:18:43.907 053     11566.42  258.30    56709.75  88888.00
2020-02-22 01:18:44.407 053     11566.38  258.24    56709.72  88888.00
2020-02-22 01:18:44.907 053     11566.35  258.22    56709.55  88888.00
2020-02-22 01:18:45.407 053     11566.43  258.24    56709.45  88888.00
2020-02-22 01:18:45.907 053     11566.51  258.22    56709.32  88888.00
2020-02-22 01:18:46.407 053     11566.50  258.20    56709.23  88888.00
2020-02-22 01:18:46.907 053     11566.61  258.18    56709.15  88888.00
2020-02-22 01:18:47.407 053     11566.63  258.15    56709.03  88888.00
2020-02-22 01:18:47.907 053     11566.62  258.16    56708.94  88888.00
2020-02-22 01:18:48.407 053     11566.75  258.15    56708.85  88888.00
2020-02-22 01:18:48.907 053     11566.69  258.11    56708.76  88888.00
2020-02-22 01:18:49.407 053     11566.71  258.07    56708.70  88888.00
2020-02-22 01:18:49.907 053     11566.79  258.00    56708.62  88888.00
2020-02-22 01:18:50.407 053     11566.82  257.97    56708.55  88888.00
2020-02-22 01:18:50.907 053     11566.89  258.03    56708.50  88888.00
2020-02-22 01:18:51.407 053     11566.94  258.02    56708.42  88888.00
2020-02-22 01:18:51.907 053     11566.94  258.00    56708.31  88888.00
2020-02-22 01:18:52.407 053     11566.99  257.96    56708.16  88888.00
2020-02-22 01:18:52.907 053     11567.08  257.92    56708.06  88888.00
2020-02-22 01:18:53.407 053     11567.19  257.92    56707.95  88888.00
2020-02-22 01:18:53.907 053     11567.34  257.90    56707.89  88888.00
2020-02-22 01:18:54.407 053     11567.27  257.84    56707.75  88888.00
2020-02-22 01:18:54.907 053     11567.35  257.84    56707.69  88888.00
2020-02-22 01:18:55.407 053     11567.49  257.84    56707.61  88888.00
2020-02-22 01:18:55.907 053     11567.49  257.79    56707.44  88888.00
2020-02-22 01:18:56.407 053     11567.55  257.78    56707.36  88888.00
2020-02-22 01:18:57.407 053     11567.56  257.65    56707.10  88888.00
2020-02-22 01:18:57.907 053     11567.68  257.64    56707.04  88888.00
2020-02-22 01:18:58.407 053     11567.56  257.59    56706.90  88888.00
2020-02-22 01:18:58.907 053     11567.51  257.52    56706.82  88888.00
2020-02-22 01:18:59.407 053     11567.62  257.50    56706.69  88888.00
2020-02-22 01:18:59.907 053     11567.72  257.45    56706.58  88888.00
2020-02-22 01:19:00.407 053     11567.82  257.42    56706.45  88888.00
2020-02-22 01:19:00.907 053     11567.87  257.36    56706.30  88888.00
2020-02-22 01:19:01.407 053     11567.80  257.28    56706.14  88888.00
2020-02-22 01:19:01.907 053     11567.86  257.21    56706.09  88888.00
2020-02-22 01:19:02.407 053     11567.83  257.15    56706.08  88888.00
2020-02-22 01:19:02.907 053     11567.75  257.14    56706.00  88888.00
2020-02-22 01:19:03.407 053     11567.90  257.09    56705.85  88888.00
2020-02-22 01:19:03.907 053     11567.86  257.03    56705.74  88888.00
2020-02-22 01:19:04.407 053     11567.82  257.01    56705.63  88888.00
2020-02-22 01:19:04.907 053     11567.91  256.95    56705.50  88888.00
2020-02-22 01:19:05.407 053     11567.90  256.91    56705.37  88888.00
2020-02-22 01:19:05.907 053     11567.86  256.91    56705.29  88888.00
2020-02-22 01:19:06.407 053     11567.77  256.82    56705.19  88888.00
2020-02-22 01:19:06.907 053     11567.61  256.77    56705.11  88888.00
2020-02-22 01:19:07.407 053     11567.70  256.74    56705.05  88888.00
2020-02-22 01:19:07.907 053     11567.69  256.69    56705.08  88888.00
2020-02-22 01:19:08.407 053     11567.65  256.66    56705.00  88888.00
2020-02-22 01:19:08.907 053     11567.76  256.60    56704.92  88888.00
2020-02-22 01:19:09.407 053     11567.87  256.53    56704.85  88888.00
2020-02-22 01:19:09.907 053     11567.94  256.53    56704.77  88888.00
2020-02-22 01:19:10.407 053     11567.98  256.46    56704.72  88888.00
2020-02-22 01:19:10.907 053     11567.84  256.36    56704.64  88888.00
2020-02-22 01:19:11.407 053     11567.87  256.36    56704.55  88888.00
2020-02-22 01:19:11.907 053     11567.90  256.29    56704.49  88888.00
2020-02-22 01:19:12.407 053     11567.80  256.25    56704.48  88888.00
2020-02-22 01:19:12.907 053     11567.84  256.26    56704.46  88888.00
2020-02-22 01:19:13.407 053     11567.81  256.18    56704.48  88888.00
2020-02-22 01:19:13.907 053     11567.77  256.15    56704.40  88888.00
2020-02-22 01:19:14.407 053     11567.83  256.13    56704.35  88888.00
2020-02-22 01:19:14.907 053     11567.74  256.07    56704.28  88888.00
2020-02-22 01:19:15.407 053     11567.68  256.06    56704.25  88888.00
2020-02-22 01:19:15.907 053     11567.67  256.06    56704.22  88888.00
2020-02-22 01:19:16.407 053     11567.60  256.02    56704.22  88888.00
2020-02-22 01:19:17.407 053     11567.62  255.99    56704.32  88888.00
2020-02-22 01:19:17.907 053     11567.56  256.00    56704.26  88888.00
2020-02-22 01:19:18.407 053     11567.72  256.02    56704.32  88888.00
2020-02-22 01:19:18.907 053     11567.76  256.00    56704.32  88888.00
2020-02-22 01:19:19.407 053     11567.74  256.00    56704.26  88888.00
2020-02-22 01:19:19.907 053     11567.81  256.00    56704.29  88888.00
2020-02-22 01:19:20.407 053     11567.63  255.98    56704.35  88888.00
2020-02-22 01:19:20.907 053     11567.54  256.01    56704.34  88888.00
2020-02-22 01:19:21.407 053     11567.68  255.98    56704.33  88888.00
2020-02-22 01:19:21.907 053     11567.75  255.98    56704.35  88888.00
2020-02-22 01:19:22.407 053     11567.79  256.06    56704.39  88888.00
2020-02-22 01:19:22.907 053     11567.83  256.02    56704.40  88888.00
2020-02-22 01:19:23.407 053     11567.68  256.07    56704.38  88888.00
2020-02-22 01:19:23.907 053     11567.82  256.11    56704.47  88888.00
2020-02-22 01:19:24.407 053     11567.98  256.11    56704.48  88888.00
2020-02-22 01:19:24.907 053     11568.01  256.14    56704.51  88888.00
2020-02-22 01:19:25.407 053     11568.08  256.16    56704.53  88888.00
2020-02-22 01:19:25.907 053     11568.10  256.15    56704.55  88888.00
2020-02-22 01:19:26.407 053     11568.18  256.18    56704.59  88888.00
2020-02-22 01:19:26.907 053     11568.28  256.23    56704.67  88888.00
2020-02-22 01:19:27.407 053     11568.24  256.25    56704.73  88888.00
2020-02-22 01:19:27.907 053     11568.29  256.28    56704.76  88888.00
2020-02-22 01:19:28.407 053     11568.38  256.30    56704.77  88888.00
2020-02-22 01:19:28.907 053     11568.37  256.34    56704.86  88888.00
2020-02-22 01:19:29.407 053     11568.50  256.35    56704.91  88888.00
2020-02-22 01:19:29.907 053     11568.54  256.37    56704.97  88888.00
2020-02-22 01:19:30.407 053     11568.53  256.39    56704.92  88888.00
2020-02-22 01:19:30.907 053     11568.64  256.42    56704.93  88888.00
2020-02-22 01:19:31.407 053     11568.70  256.43    56704.96  88888.00
2020-02-22 01:19:31.907 053     11568.72  256.49    56705.00  88888.00
2020-02-22 01:19:32.407 053     11568.83  256.54    56705.03  88888.00
2020-02-22 01:19:32.907 053     11568.80  256.55    56704.99  88888.00
2020-02-22 01:19:33.407 053     11568.91  256.60    56705.00  88888.00
2020-02-22 01:19:33.907 053     11569.02  256.59    56705.02  88888.00
2020-02-22 01:19:34.407 053     11569.01  256.60    56705.00  88888.00
2020-02-22 01:19:34.907 053     11569.11  256.63    56705.00  88888.00
2020-02-22 01:19:35.407 053     11569.13  256.61    56704.95  88888.00
2020-02-22 01:19:35.907 053     11569.15  256.66    56704.93  88888.00
2020-02-22 01:19:36.407 053     11569.23  256.69    56704.96  88888.00
2020-02-22 01:19:36.907 053     11569.22  256.69    56704.96  88888.00
2020-02-22 01:19:37.407 053     11569.28  256.73    56704.90  88888.00
2020-02-22 01:19:37.907 053     11569.37  256.73    56704.86  88888.00
2020-02-22 01:19:38.407 053     11569.35  256.73    56704.83  88888.00
2020-02-22 01:19:38.907 053     11569.43  256.79    56704.79  88888.00
2020-02-22 01:19:39.407 053     11569.43  256.75    56704.67  88888.00
2020-02-22 01:19:39.907 053     11569.39  256.73    56704.67  88888.00
2020-02-22 01:19:40.407 053     11569.54  256.71    56704.68  88888.00
2020-02-22 01:19:40.907 053     11569.60  256.68    56704.67  88888.00
2020-02-22 01:19:41.407 053     11569.57  256.70    56704.67  88888.00
2020-02-22 01:19:41.907 053     11569.67  256.74    56704.58  88888.00
2020-02-22 01:19:42.407 053     11569.71  256.75    56704.55  88888.00
2020-02-22 01:19:42.907 053     11569.72  256.76    56704.54  88888.00
2020-02-22 01:19:43.407 053     11569.91  256.74    56704.49  88888.00
2020-02-22 01:19:43.907 053     11569.89  256.75    56704.47  88888.00
2020-02-22 01:19:44.407 053     11569.98  256.79    56704.45  88888.00
2020-02-22 01:19:44.907 053     11570.03  256.79    56704.41  88888.00
2020-02-22 01:19:45.407 053     11570.05  256.80    56704.39  88888.00
2020-02-22 01:19:45.907 053     11570.17  256.82    56704.38  88888.00
2020-02-22 01:19:46.407 053     11570.06  256.79    56704.28  88888.00
2020-02-22 01:19:46.907 053     11570.08  256.81    56704.27  88888.00
2020-02-22 01:19:47.407 053     11570.27  256.80    56704.21  88888.00
2020-02-22 01:19:47.907 053     11570.40  256.80    56704.21  88888.00
2020-02-22 01:19:48.407 053     11570.48  256.79    56704.20  88888.00
2020-02-22 01:19:48.907 053     11570.59  256.77    56704.14  88888.00
2020-02-22 01:19:49.407 053     11570.61  256.77    56704.12  88888.00
2020-02-22 01:19:49.907 053     11570.72  256.79    56704.08  88888.00
2020-02-22 01:19:50.407 053     11570.81  256.74    56704.00  88888.00
2020-02-22 01:19:50.907 053     11570.88  256.76    56704.00  88888.00
2020-02-22 01:19:51.407 053     11570.96  256.81    56704.01  88888.00
2020-02-22 01:19:51.907 053     11571.01  256.79    56704.02  88888.00
2020-02-22 01:19:52.407 053     11571.00  256.82    56704.06  88888.00
2020-02-22 01:19:52.907 053     11571.01  256.77    56704.03  88888.00
2020-02-22 01:19:53.407 053     11570.99  256.79    56704.04  88888.00
2020-02-22 01:19:53.907 053     11571.10  256.84    56704.06  88888.00
2020-02-22 01:19:54.407 053     11571.23  256.82    56704.00  88888.00
2020-02-22 01:19:54.907 053     11571.23  256.83    56703.95  88888.00
2020-02-22 01:19:55.407 053     11571.43  256.86    56703.95  88888.00
2020-02-22 01:19:55.907 053     11571.42  256.84    56703.94  88888.00
2020-02-22 01:19:56.407 053     11571.51  256.84    56703.90  88888.00
2020-02-22 01:19:56.907 053     11571.66  256.82    56703.94  88888.00
2020-02-22 01:19:57.407 053     11571.72  256.81    56703.91  88888.00
2020-02-22 01:19:57.907 053     11571.82  256.84    56703.86  88888.00
2020-02-22 01:19:58.407 053     11571.89  256.83    56703.84  88888.00
2020-02-22 01:19:58.907 053     11571.91  256.86    56703.88  88888.00
2020-02-22 01:19:59.407 053     11572.19  256.88    56703.88  88888.00
2020-02-22 01:19:59.907 053     11572.39  256.83    56703.84  88888.00
2020-02-22 01:20:00.407 053     11572.41  256.86    56703.86  88888.00
2020-02-22 01:20:00.907 053     11572.53  256.87    56703.86  88888.00
2020-02-22 01:20:01.407 053     11572.54  256.86    56703.81  88888.00
2020-02-22 01:20:01.907 053     11572.68  256.84    56703.82  88888.00
2020-02-22 01:20:02.407 053     11572.88  256.83    56703.80  88888.00
2020-02-22 01:20:02.907 053     11572.97  256.81    56703.81  88888.00
2020-02-22 01:20:03.407 053     11573.05  256.84    56703.87  88888.00
2020-02-22 01:20:03.907 053     11573.16  256.84    56703.82  88888.00
2020-02-22 01:20:04.407 053     11573.21  256.83    56703.82  88888.00
2020-02-22 01:20:04.907 053     11573.39  256.84    56703.81  88888.00
2020-02-22 01:20:05.407 053     11573.46  256.83    56703.80  88888.00
2020-02-22 01:20:05.907 053     11573.56  256.87    56703.84  88888.00
2020-02-22 01:20:06.407 053     11573.73  256.88    56703.87  88888.00
2020-02-22 01:20:06.907 053     11573.81  256.86    56703.77  88888.00
2020-02-22 01:20:07.407 053     11573.92  256.83    56703.74  88888.00
2020-02-22 01:20:07.907 053     11574.12  256.84    56703.78  88888.00
2020-02-22 01:20:08.407 053     11574.10  256.82    56703.75  88888.00
2020-02-22 01:20:08.907 053     11574.23  256.83    56703.71  88888.00
2020-02-22 01:20:09.407 053     11574.34  256.83    56703.68  88888.00
2020-02-22 01:20:09.907 053     11574.33  256.83    56703.69  88888.00
2020-02-22 01:20:10.407 053     11574.49  256.87    56703.72  88888.00
2020-02-22 01:20:10.907 053     11574.56  256.86    56703.72  88888.00
2020-02-22 01:20:11.407 053     11574.65  256.83    56703.74  88888.00
2020-02-22 01:20:11.907 053     11574.88  256.84    56703.77  88888.00
2020-02-22 01:20:12.407 053     11574.91  256.87    56703.76  88888.00
2020-02-22 01:20:12.907 053     11574.95  256.84    56703.76  88888.00
2020-02-22 01:20:13.407 053     11575.06  256.84    56703.74  88888.00
2020-02-22 01:20:13.907 053     11575.14  256.86    56703.71  88888.00
2020-02-22 01:20:14.407 053     11575.31  256.87    56703.72  88888.00
2020-02-22 01:20:14.907 053     11575.37  256.86    56703.72  88888.00
2020-02-22 01:20:15.407 053     11575.35  256.90    56703.81  88888.00
2020-02-22 01:20:15.907 053     11575.52  256.95    56703.88  88888.00
2020-02-22 01:20:16.407 053     11575.55  256.90    56703.93  88888.00
2020-02-22 01:20:16.907 053     11575.59  256.91    56703.93  88888.00
2020-02-22 01:20:17.407 053     11575.66  256.90    56703.93  88888.00
2020-02-22 01:20:17.907 053     11575.62  256.89    56703.89  88888.00
2020-02-22 01:20:18.407 053     11575.78  256.96    56703.80  88888.00
2020-02-22 01:20:18.907 053     11575.93  256.97    56703.84  88888.00
2020-02-22 01:20:19.407 053     11575.94  257.01    56704.01  88888.00
2020-02-22 01:20:19.907 053     11576.03  257.03    56704.01  88888.00
2020-02-22 01:20:20.407 053     11576.08  257.00    56704.01  88888.00
2020-02-22 01:20:20.907 053     11576.16  257.01    56704.04  88888.00
2020-02-22 01:20:21.407 053     11576.27  257.04    56704.04  88888.00
2020-02-22 01:20:21.907 053     11576.39  257.03    56704.04  88888.00
2020-02-22 01:20:22.407 053     11576.51  257.08    56704.07  88888.00
2020-02-22 01:20:22.907 053     11576.64  257.09    56704.13  88888.00
2020-02-22 01:20:23.407 053     11576.63  257.07    56704.20  88888.00
2020-02-22 01:20:23.907 053     11576.76  257.09    56704.22  88888.00
2020-02-22 01:20:24.407 053     11576.77  257.09    56704.19  88888.00
2020-02-22 01:20:24.907 053     11576.64  257.08    56704.18  88888.00
2020-02-22 01:20:25.407 053     11576.79  257.11    56704.16  88888.00
2020-02-22 01:20:25.907 053     11576.83  257.10    56704.21  88888.00
2020-02-22 01:20:26.407 053     11576.99  257.15    56704.28  88888.00
2020-02-22 01:20:26.907 053     11577.17  257.18    56704.38  88888.00
2020-02-22 01:20:27.408 053     11577.13  257.16    56704.46  88888.00
2020-02-22 01:20:27.908 053     11577.26  257.16    56704.54  88888.00
2020-02-22 01:20:28.908 053     11577.35  257.21    56704.60  88888.00
2020-02-22 01:20:29.408 053     11577.46  257.27    56704.65  88888.00
2020-02-22 01:20:29.908 053     11577.57  257.27    56704.60  88888.00
2020-02-22 01:20:30.408 053     11577.56  257.30    56704.68  88888.00
2020-02-22 01:20:30.908 053     11577.67  257.34    56704.74  88888.00
2020-02-22 01:20:31.408 053     11577.67  257.32    56704.85  88888.00
2020-02-22 01:20:31.908 053     11577.66  257.36    56704.93  88888.00
2020-02-22 01:20:32.408 053     11577.81  257.37    56704.98  88888.00
2020-02-22 01:20:32.908 053     11577.81  257.37    56704.96  88888.00
2020-02-22 01:20:33.408 053     11577.87  257.42    56705.00  88888.00
2020-02-22 01:20:33.908 053     11577.96  257.45    56705.12  88888.00
2020-02-22 01:20:34.408 053     11577.98  257.48    56705.16  88888.00
2020-02-22 01:20:34.908 053     11578.11  257.50    56705.22  88888.00
2020-02-22 01:20:35.408 053     11578.15  257.49    56705.28  88888.00
2020-02-22 01:20:35.908 053     11578.20  257.55    56705.36  88888.00
2020-02-22 01:20:36.408 053     11578.37  257.61    56705.38  88888.00
2020-02-22 01:20:36.908 053     11578.36  257.61    56705.47  88888.00
2020-02-22 01:20:37.408 053     11578.39  257.64    56705.53  88888.00
2020-02-22 01:20:37.908 053     11578.49  257.69    56705.53  88888.00
2020-02-22 01:20:39.408 053     11578.80  257.81    56705.61  88888.00
2020-02-22 01:20:39.908 053     11578.71  257.82    56705.66  88888.00
2020-02-22 01:20:40.408 053     11578.81  257.92    56705.73  88888.00
2020-02-22 01:20:40.908 053     11578.93  257.93    56705.75  88888.00
2020-02-22 01:20:41.408 053     11579.00  257.96    56705.73  88888.00
2020-02-22 01:20:41.908 053     11579.09  257.97    56705.79  88888.00
2020-02-22 01:20:42.408 053     11579.01  257.96    56705.86  88888.00
2020-02-22 01:20:42.908 053     11579.07  258.03    56705.90  88888.00
2020-02-22 01:20:43.408 053     11579.24  258.03    56705.89  88888.00
2020-02-22 01:20:43.908 053     11579.26  258.06    56705.93  88888.00
2020-02-22 01:20:44.408 053     11579.34  258.10    56706.03  88888.00
2020-02-22 01:20:44.908 053     11579.44  258.05    56706.07  88888.00
2020-02-22 01:20:45.408 053     11579.45  258.12    56706.07  88888.00
2020-02-22 01:20:45.908 053     11579.56  258.19    56706.09  88888.00
2020-02-22 01:20:46.408 053     11579.58  258.23    56706.07  88888.00
2020-02-22 01:20:46.908 053     11579.61  258.25    56706.12  88888.00
2020-02-22 01:20:47.408 053     11579.68  258.24    56706.13  88888.00
2020-02-22 01:20:47.908 053     11579.64  258.23    56706.11  88888.00
2020-02-22 01:20:48.408 053     11579.74  258.25    56706.09  88888.00
2020-02-22 01:20:48.908 053     11579.85  258.25    56706.14  88888.00
2020-02-22 01:20:49.408 053     11579.79  258.25    56706.12  88888.00
2020-02-22 01:20:49.908 053     11579.86  258.26    56706.13  88888.00
2020-02-22 01:20:50.408 053     11579.92  258.22    56706.11  88888.00
2020-02-22 01:20:50.908 053     11579.86  258.24    56706.12  88888.00
2020-02-22 01:20:51.408 053     11579.98  258.23    56706.13  88888.00
2020-02-22 01:20:51.908 053     11580.02  258.22    56706.13  88888.00
2020-02-22 01:20:52.408 053     11579.99  258.25    56706.12  88888.00
2020-02-22 01:20:52.908 053     11579.92  258.26    56706.11  88888.00
2020-02-22 01:20:53.408 053     11579.78  258.26    56706.11  88888.00
2020-02-22 01:20:53.908 053     11579.78  258.26    56706.12  88888.00
2020-02-22 01:20:54.408 053     11579.84  258.26    56706.13  88888.00
2020-02-22 01:20:54.908 053     11579.72  258.25    56706.17  88888.00
2020-02-22 01:20:55.408 053     11579.74  258.24    56706.20  88888.00
2020-02-22 01:20:55.908 053     11579.72  258.18    56706.19  88888.00
2020-02-22 01:20:56.408 053     11579.64  258.17    56706.20  88888.00
2020-02-22 01:20:56.908 053     11579.67  258.17    56706.28  88888.00
2020-02-22 01:20:57.408 053     11579.59  258.12    56706.27  88888.00
2020-02-22 01:20:57.908 053     11579.63  258.12    56706.31  88888.00
2020-02-22 01:20:58.408 053     11579.69  258.12    56706.38  88888.00
2020-02-22 01:20:58.908 053     11579.54  258.10    56706.39  88888.00
2020-02-22 01:20:59.408 053     11579.50  258.12    56706.35  88888.00
2020-02-22 01:20:59.908 053     11579.47  258.10    56706.32  88888.00
2020-02-22 01:21:00.408 053     11579.31  258.07    56706.30  88888.00
2020-02-22 01:21:00.908 053     11579.24  258.04    56706.31  88888.00
2020-02-22 01:21:01.408 053     11579.06  258.03    56706.33  88888.00
2020-02-22 01:21:01.908 053     11578.93  258.05    56706.39  88888.00
2020-02-22 01:21:02.408 053     11578.94  258.04    56706.39  88888.00
2020-02-22 01:21:02.908 053     11578.85  258.03    56706.43  88888.00
2020-02-22 01:21:03.408 053     11578.74  258.03    56706.45  88888.00
2020-02-22 01:21:03.908 053     11578.74  258.00    56706.56  88888.00
2020-02-22 01:21:04.408 053     11578.57  257.97    56706.53  88888.00
2020-02-22 01:21:04.908 053     11578.51  257.99    56706.54  88888.00
2020-02-22 01:21:05.408 053     11578.49  257.98    56706.57  88888.00
2020-02-22 01:21:05.908 053     11578.42  257.97    56706.60  88888.00
2020-02-22 01:21:06.408 053     11578.54  257.93    56706.67  88888.00
2020-02-22 01:21:06.908 053     11578.47  257.90    56706.75  88888.00
2020-02-22 01:21:07.408 053     11578.33  257.88    56706.76  88888.00
2020-02-22 01:21:07.908 053     11578.35  257.85    56706.80  88888.00
2020-02-22 01:21:08.408 053     11578.16  257.85    56706.90  88888.00
2020-02-22 01:21:08.908 053     11578.02  257.88    56706.96  88888.00
2020-02-22 01:21:09.408 053     11578.01  257.86    56706.99  88888.00
2020-02-22 01:21:09.908 053     11577.94  257.88    56707.01  88888.00
2020-02-22 01:21:10.408 053     11577.96  257.89    56707.04  88888.00
2020-02-22 01:21:10.908 053     11577.90  257.86    56707.07  88888.00
2020-02-22 01:21:11.408 053     11577.84  257.84    56707.09  88888.00
2020-02-22 01:21:11.908 053     11577.84  257.84    56707.18  88888.00
2020-02-22 01:21:12.408 053     11577.63  257.81    56707.33  88888.00
2020-02-22 01:21:12.908 053     11577.49  257.84    56707.39  88888.00
2020-02-22 01:21:13.408 053     11577.60  257.85    56707.41  88888.00
2020-02-22 01:21:13.908 053     11577.50  257.82    56707.47  88888.00
2020-02-22 01:21:14.408 053     11577.52  257.86    56707.61  88888.00
2020-02-22 01:21:14.908 053     11577.47  257.88    56707.67  88888.00
2020-02-22 01:21:15.408 053     11577.40  257.88    56707.75  88888.00
2020-02-22 01:21:15.908 053     11577.40  257.90    56707.84  88888.00
2020-02-22 01:21:16.908 053     11577.26  257.98    56707.91  88888.00
2020-02-22 01:21:17.408 053     11577.36  257.98    56707.99  88888.00
2020-02-22 01:21:17.908 053     11577.32  257.97    56708.00  88888.00
2020-02-22 01:21:18.408 053     11577.33  258.02    56708.11  88888.00
2020-02-22 01:21:18.908 053     11577.42  258.03    56708.13  88888.00
2020-02-22 01:21:19.408 053     11577.36  258.05    56708.14  88888.00
2020-02-22 01:21:19.908 053     11577.38  258.11    56708.24  88888.00
2020-02-22 01:21:20.408 053     11577.42  258.12    56708.27  88888.00
2020-02-22 01:21:20.908 053     11577.35  258.15    56708.30  88888.00
2020-02-22 01:21:21.408 053     11577.39  258.17    56708.40  88888.00
2020-02-22 01:21:21.908 053     11577.43  258.16    56708.43  88888.00
2020-02-22 01:21:22.408 053     11577.40  258.22    56708.48  88888.00
2020-02-22 01:21:22.908 053     11577.59  258.24    56708.53  88888.00
2020-02-22 01:21:23.408 053     11577.61  258.20    56708.53  88888.00
2020-02-22 01:21:23.908 053     11577.60  258.25    56708.56  88888.00
2020-02-22 01:21:24.408 053     11577.69  258.25    56708.59  88888.00
2020-02-22 01:21:24.908 053     11577.57  258.24    56708.66  88888.00
2020-02-22 01:21:25.408 053     11577.60  258.27    56708.65  88888.00
2020-02-22 01:21:25.908 053     11577.60  258.31    56708.66  88888.00
2020-02-22 01:21:26.408 053     11577.55  258.33    56708.68  88888.00
2020-02-22 01:21:26.908 053     11577.55  258.34    56708.66  88888.00
2020-02-22 01:21:27.408 053     11577.54  258.37    56708.72  88888.00
2020-02-22 01:21:27.908 053     11577.48  258.41    56708.78  88888.00
2020-02-22 01:21:28.408 053     11577.53  258.40    56708.75  88888.00
2020-02-22 01:21:28.908 053     11577.45  258.41    56708.70  88888.00
2020-02-22 01:21:29.408 053     11577.45  258.41    56708.70  88888.00
2020-02-22 01:21:29.908 053     11577.40  258.39    56708.66  88888.00
2020-02-22 01:21:30.408 053     11577.32  258.41    56708.68  88888.00
2020-02-22 01:21:30.908 053     11577.28  258.46    56708.68  88888.00
2020-02-22 01:21:31.408 053     11577.26  258.44    56708.69  88888.00
2020-02-22 01:21:31.908 053     11577.29  258.46    56708.66  88888.00
2020-02-22 01:21:32.408 053     11577.38  258.47    56708.64  88888.00
2020-02-22 01:21:32.908 053     11577.31  258.44    56708.64  88888.00
2020-02-22 01:21:33.408 053     11577.26  258.50    56708.64  88888.00
2020-02-22 01:21:33.908 053     11577.26  258.50    56708.59  88888.00
2020-02-22 01:21:34.408 053     11577.11  258.50    56708.61  88888.00
2020-02-22 01:21:34.908 053     11577.13  258.53    56708.61  88888.00
2020-02-22 01:21:35.408 053     11577.22  258.52    56708.61  88888.00
2020-02-22 01:21:35.908 053     11576.99  258.47    56708.57  88888.00
2020-02-22 01:21:36.408 053     11576.97  258.52    56708.56  88888.00
2020-02-22 01:21:36.908 053     11577.00  258.56    56708.49  88888.00
2020-02-22 01:21:37.408 053     11576.98  258.58    56708.42  88888.00
2020-02-22 01:21:37.908 053     11576.99  258.60    56708.34  88888.00
2020-02-22 01:21:38.408 053     11576.94  258.61    56708.37  88888.00
2020-02-22 01:21:38.908 053     11576.92  258.63    56708.42  88888.00
2020-02-22 01:21:39.408 053     11576.98  258.61    56708.32  88888.00
2020-02-22 01:21:39.908 053     11576.89  258.64    56708.31  88888.00
2020-02-22 01:21:40.408 053     11576.79  258.68    56708.30  88888.00
2020-02-22 01:21:40.908 053     11576.74  258.67    56708.24  88888.00
2020-02-22 01:21:41.408 053     11576.73  258.70    56708.18  88888.00
2020-02-22 01:21:41.908 053     11576.85  258.73    56708.12  88888.00
2020-02-22 01:21:42.408 053     11576.80  258.78    56708.05  88888.00
2020-02-22 01:21:42.908 053     11576.76  258.79    56708.06  88888.00
2020-02-22 01:21:43.408 053     11576.79  258.81    56708.08  88888.00
2020-02-22 01:21:43.908 053     11576.74  258.83    56708.07  88888.00
2020-02-22 01:21:44.408 053     11576.78  258.81    56707.88  88888.00
2020-02-22 01:21:44.908 053     11576.89  258.80    56707.86  88888.00
2020-02-22 01:21:45.408 053     11576.84  258.80    56707.87  88888.00
2020-02-22 01:21:45.908 053     11576.78  258.81    56707.86  88888.00
2020-02-22 01:21:46.408 053     11576.76  258.78    56707.82  88888.00
2020-02-22 01:21:46.908 053     11576.69  258.79    56707.79  88888.00
2020-02-22 01:21:47.408 053     11576.73  258.83    56707.73  88888.00
2020-02-22 01:21:47.908 053     11576.67  258.80    56707.68  88888.00
2020-02-22 01:21:48.408 053     11576.66  258.81    56707.67  88888.00
2020-02-22 01:21:48.908 053     11576.77  258.79    56707.57  88888.00
2020-02-22 01:21:49.408 053     11576.66  258.80    56707.54  88888.00
2020-02-22 01:21:49.908 053     11576.62  258.80    56707.48  88888.00
2020-02-22 01:21:50.408 053     11576.66  258.77    56707.46  88888.00
2020-02-22 01:21:50.908 053     11576.62  258.77    56707.37  88888.00
2020-02-22 01:21:51.408 053     11576.64  258.79    56707.34  88888.00
2020-02-22 01:21:51.908 053     11576.52  258.78    56707.23  88888.00
2020-02-22 01:21:52.408 053     11576.41  258.75    56707.16  88888.00
2020-02-22 01:21:52.908 053     11576.45  258.75    56707.23  88888.00
2020-02-22 01:21:53.408 053     11576.35  258.72    56707.15  88888.00
2020-02-22 01:21:53.908 053     11576.32  258.71    56707.08  88888.00
2020-02-22 01:21:54.408 053     11576.44  258.70    56707.04  88888.00
2020-02-22 01:21:54.908 053     11576.55  258.65    56706.96  88888.00
2020-02-22 01:21:55.408 053     11576.51  258.63    56706.91  88888.00
2020-02-22 01:21:55.908 053     11576.52  258.57    56706.88  88888.00
2020-02-22 01:21:56.408 053     11576.43  258.53    56706.82  88888.00
2020-02-22 01:21:56.908 053     11576.43  258.54    56706.73  88888.00
2020-02-22 01:21:57.408 053     11576.36  258.52    56706.67  88888.00
2020-02-22 01:21:57.908 053     11576.34  258.53    56706.67  88888.00
2020-02-22 01:21:58.408 053     11576.37  258.50    56706.63  88888.00
2020-02-22 01:21:58.908 053     11576.22  258.45    56706.52  88888.00
2020-02-22 01:21:59.408 053     11576.15  258.46    56706.47  88888.00
2020-02-22 01:22:00.408 053     11576.01  258.34    56706.27  88888.00
2020-02-22 01:22:00.908 053     11576.02  258.30    56706.19  88888.00
2020-02-22 01:22:01.408 053     11576.04  258.22    56706.09  88888.00
2020-02-22 01:22:01.908 053     11575.93  258.20    56706.06  88888.00
2020-02-22 01:22:02.408 053     11575.90  258.24    56706.00  88888.00
2020-02-22 01:22:02.908 053     11575.83  258.16    56705.87  88888.00
2020-02-22 01:22:03.408 053     11575.66  258.13    56705.81  88888.00
2020-02-22 01:22:03.908 053     11575.62  258.05    56705.68  88888.00
2020-02-22 01:22:04.408 053     11575.57  257.97    56705.60  88888.00
2020-02-22 01:22:04.908 053     11575.52  257.95    56705.54  88888.00
2020-02-22 01:22:05.408 053     11575.48  257.91    56705.51  88888.00
2020-02-22 01:22:05.908 053     11575.37  257.85    56705.40  88888.00
2020-02-22 01:22:06.408 053     11575.34  257.84    56705.30  88888.00
2020-02-22 01:22:06.908 053     11575.33  257.79    56705.22  88888.00
2020-02-22 01:22:07.408 053     11575.35  257.73    56705.13  88888.00
2020-02-22 01:22:07.908 053     11575.39  257.70    56705.08  88888.00
2020-02-22 01:22:08.408 053     11575.34  257.61    56705.06  88888.00
2020-02-22 01:22:08.908 053     11575.21  257.57    56705.00  88888.00
2020-02-22 01:22:09.408 053     11575.19  257.54    56704.89  88888.00
2020-02-22 01:22:10.408 053     11574.99  257.43    56704.73  88888.00
2020-02-22 01:22:10.908 053     11574.96  257.35    56704.65  88888.00
2020-02-22 01:22:11.408 053     11574.81  257.27    56704.60  88888.00
2020-02-22 01:22:11.908 053     11574.72  257.23    56704.59  88888.00
2020-02-22 01:22:12.408 053     11574.72  257.17    56704.55  88888.00
2020-02-22 01:22:12.908 053     11574.55  257.13    56704.51  88888.00
2020-02-22 01:22:13.408 053     11574.55  257.10    56704.46  88888.00
2020-02-22 01:22:13.908 053     11574.43  257.08    56704.34  88888.00
2020-02-22 01:22:14.408 053     11574.28  257.03    56704.21  88888.00
2020-02-22 01:22:14.908 053     11574.20  257.01    56704.20  88888.00
2020-02-22 01:22:15.408 053     11574.10  256.93    56704.14  88888.00
2020-02-22 01:22:15.908 053     11574.03  256.86    56704.08  88888.00
2020-02-22 01:22:16.408 053     11574.00  256.76    56703.91  88888.00
2020-02-22 01:22:16.908 053     11573.81  256.73    56703.82  88888.00
2020-02-22 01:22:17.408 053     11573.75  256.73    56703.77  88888.00
2020-02-22 01:22:17.908 053     11573.77  256.70    56703.71  88888.00
2020-02-22 01:22:18.408 053     11573.57  256.62    56703.63  88888.00
2020-02-22 01:22:18.908 053     11573.53  256.60    56703.58  88888.00
2020-02-22 01:22:19.408 053     11573.39  256.53    56703.48  88888.00
2020-02-22 01:22:19.908 053     11573.25  256.50    56703.41  88888.00
2020-02-22 01:22:20.408 053     11573.28  256.52    56703.31  88888.00
2020-02-22 01:22:20.908 053     11573.16  256.45    56703.22  88888.00
2020-02-22 01:22:21.408 053     11573.12  256.39    56703.10  88888.00
2020-02-22 01:22:21.908 053     11573.09  256.32    56702.94  88888.00
2020-02-22 01:22:22.408 053     11572.97  256.27    56702.90  88888.00
2020-02-22 01:22:22.908 053     11572.95  256.25    56702.82  88888.00
2020-02-22 01:22:23.408 053     11572.83  256.20    56702.72  88888.00
2020-02-22 01:22:23.908 053     11572.70  256.19    56702.66  88888.00
2020-02-22 01:22:24.408 053     11572.66  256.18    56702.61  88888.00
2020-02-22 01:22:24.908 053     11572.57  256.12    56702.60  88888.00
2020-02-22 01:22:25.408 053     11572.50  256.07    56702.61  88888.00
2020-02-22 01:22:25.908 053     11572.54  256.03    56702.52  88888.00
2020-02-22 01:22:26.408 053     11572.38  256.00    56702.42  88888.00
2020-02-22 01:22:26.908 053     11572.31  255.98    56702.33  88888.00
2020-02-22 01:22:27.408 053     11572.29  255.94    56702.21  88888.00
2020-02-22 01:22:27.908 053     11572.20  255.94    56702.15  88888.00
2020-02-22 01:22:28.408 053     11572.21  255.93    56702.17  88888.00
2020-02-22 01:22:28.908 053     11572.13  255.86    56702.13  88888.00
2020-02-22 01:22:29.408 053     11571.99  255.85    56702.10  88888.00
2020-02-22 01:22:30.408 053     11571.91  255.78    56702.04  88888.00
2020-02-22 01:22:30.908 053     11571.90  255.75    56702.01  88888.00
2020-02-22 01:22:31.408 053     11571.93  255.73    56701.92  88888.00
2020-02-22 01:22:31.908 053     11571.80  255.73    56701.90  88888.00
2020-02-22 01:22:32.408 053     11571.79  255.71    56701.91  88888.00
2020-02-22 01:22:32.908 053     11571.76  255.66    56701.88  88888.00
2020-02-22 01:22:33.408 053     11571.69  255.61    56701.84  88888.00
2020-02-22 01:22:33.908 053     11571.70  255.61    56701.83  88888.00
2020-02-22 01:22:34.408 053     11571.63  255.60    56701.92  88888.00
2020-02-22 01:22:34.908 053     11571.39  255.59    56701.88  88888.00
2020-02-22 01:22:35.408 053     11571.44  255.55    56701.89  88888.00
2020-02-22 01:22:35.908 053     11571.38  255.48    56701.88  88888.00
2020-02-22 01:22:36.408 053     11571.36  255.48    56701.87  88888.00
2020-02-22 01:22:36.908 053     11571.41  255.50    56701.85  88888.00
2020-02-22 01:22:37.408 053     11571.47  255.46    56701.84  88888.00
2020-02-22 01:22:37.908 053     11571.55  255.50    56701.90  88888.00
2020-02-22 01:22:38.408 053     11571.62  255.39    56701.88  88888.00
2020-02-22 01:22:38.908 053     11571.57  255.37    56701.91  88888.00
2020-02-22 01:22:39.408 053     11571.66  255.35    56701.92  88888.00
2020-02-22 01:22:40.409 053     11571.61  255.35    56701.97  88888.00
2020-02-22 01:22:40.909 053     11571.70  255.37    56702.02  88888.00
2020-02-22 01:22:41.409 053     11571.66  255.34    56701.98  88888.00
2020-02-22 01:22:41.909 053     11571.65  255.39    56702.02  88888.00
2020-02-22 01:22:42.409 053     11571.76  255.41    56702.02  88888.00
2020-02-22 01:22:42.909 053     11571.69  255.38    56702.05  88888.00
2020-02-22 01:22:43.409 053     11571.70  255.40    56702.10  88888.00
2020-02-22 01:22:43.909 053     11571.75  255.39    56702.08  88888.00
2020-02-22 01:22:44.409 053     11571.71  255.41    56702.05  88888.00
2020-02-22 01:22:44.909 053     11571.78  255.43    56702.10  88888.00
2020-02-22 01:22:45.409 053     11571.80  255.35    56702.17  88888.00
2020-02-22 01:22:45.909 053     11571.80  255.37    56702.17  88888.00
2020-02-22 01:22:46.409 053     11571.85  255.39    56702.13  88888.00
2020-02-22 01:22:46.909 053     11571.80  255.37    56702.13  88888.00
2020-02-22 01:22:47.409 053     11571.83  255.38    56702.23  88888.00
2020-02-22 01:22:47.909 053     11571.86  255.33    56702.26  88888.00
2020-02-22 01:22:48.409 053     11571.80  255.31    56702.32  88888.00
2020-02-22 01:22:48.909 053     11571.90  255.28    56702.40  88888.00
2020-02-22 01:22:49.409 053     11571.87  255.28    56702.40  88888.00
2020-02-22 01:22:49.909 053     11571.82  255.26    56702.37  88888.00
2020-02-22 01:22:50.409 053     11571.86  255.32    56702.49  88888.00
2020-02-22 01:22:50.909 053     11571.86  255.31    56702.53  88888.00
2020-02-22 01:22:51.409 053     11571.83  255.30    56702.52  88888.00
2020-02-22 01:22:51.909 053     11571.85  255.30    56702.49  88888.00
2020-02-22 01:22:52.409 053     11571.77  255.27    56702.53  88888.00
2020-02-22 01:22:52.909 053     11571.71  255.30    56702.53  88888.00
2020-02-22 01:22:53.409 053     11571.78  255.27    56702.55  88888.00
2020-02-22 01:22:53.909 053     11571.71  255.28    56702.56  88888.00
2020-02-22 01:22:54.409 053     11571.72  255.34    56702.60  88888.00
2020-02-22 01:22:54.909 053     11571.76  255.34    56702.59  88888.00
2020-02-22 01:22:55.409 053     11571.69  255.37    56702.60  88888.00
2020-02-22 01:22:55.909 053     11571.71  255.39    56702.59  88888.00
2020-02-22 01:22:56.409 053     11571.65  255.35    56702.58  88888.00
2020-02-22 01:22:56.909 053     11571.63  255.37    56702.58  88888.00
2020-02-22 01:22:57.409 053     11571.66  255.33    56702.54  88888.00
2020-02-22 01:22:57.909 053     11571.59  255.32    56702.49  88888.00
2020-02-22 01:22:58.409 053     11571.61  255.39    56702.49  88888.00
2020-02-22 01:22:58.909 053     11571.65  255.40    56702.45  88888.00
2020-02-22 01:22:59.409 053     11571.55  255.37    56702.37  88888.00
2020-02-22 01:22:59.909 053     11571.54  255.38    56702.32  88888.00
2020-02-22 01:23:00.409 053     11571.52  255.38    56702.28  88888.00
2020-02-22 01:23:00.909 053     11571.38  255.41    56702.21  88888.00
2020-02-22 01:23:01.409 053     11571.44  255.40    56702.08  88888.00
2020-02-22 01:23:01.909 053     11571.41  255.38    56702.02  88888.00
2020-02-22 01:23:02.409 053     11571.38  255.37    56701.88  88888.00
2020-02-22 01:23:02.909 053     11571.55  255.38    56701.81  88888.00
2020-02-22 01:23:03.409 053     11571.42  255.39    56701.75  88888.00
2020-02-22 01:23:03.909 053     11571.38  255.41    56701.71  88888.00
2020-02-22 01:23:04.409 053     11571.41  255.40    56701.63  88888.00
2020-02-22 01:23:04.909 053     11571.38  255.39    56701.55  88888.00
2020-02-22 01:23:05.409 053     11571.54  255.43    56701.47  88888.00
2020-02-22 01:23:05.909 053     11571.65  255.41    56701.42  88888.00
2020-02-22 01:23:06.409 053     11571.62  255.43    56701.39  88888.00
2020-02-22 01:23:06.909 053     11571.68  255.45    56701.28  88888.00
2020-02-22 01:23:07.409 053     11571.61  255.40    56701.20  88888.00
2020-02-22 01:23:07.909 053     11571.49  255.43    56701.17  88888.00
2020-02-22 01:23:08.409 053     11571.62  255.45    56701.02  88888.00
2020-02-22 01:23:08.909 053     11571.65  255.41    56700.99  88888.00
2020-02-22 01:23:09.409 053     11571.76  255.46    56700.88  88888.00
2020-02-22 01:23:09.909 053     11571.93  255.41    56700.78  88888.00
2020-02-22 01:23:10.409 053     11571.87  255.39    56700.68  88888.00
2020-02-22 01:23:10.909 053     11571.84  255.44    56700.59  88888.00
2020-02-22 01:23:11.409 053     11571.86  255.46    56700.53  88888.00
2020-02-22 01:23:11.909 053     11571.91  255.44    56700.46  88888.00
2020-02-22 01:23:12.409 053     11572.04  255.50    56700.33  88888.00
2020-02-22 01:23:12.909 053     11572.06  255.48    56700.18  88888.00
2020-02-22 01:23:13.409 053     11572.07  255.50    56700.16  88888.00
2020-02-22 01:23:13.909 053     11572.19  255.51    56700.08  88888.00
2020-02-22 01:23:14.409 053     11572.24  255.52    56700.03  88888.00
2020-02-22 01:23:14.909 053     11572.31  255.54    56700.02  88888.00
2020-02-22 01:23:15.409 053     11572.36  255.53    56699.88  88888.00
2020-02-22 01:23:15.909 053     11572.32  255.51    56699.72  88888.00
2020-02-22 01:23:16.409 053     11572.40  255.55    56699.61  88888.00
2020-02-22 01:23:16.909 053     11572.41  255.51    56699.50  88888.00
2020-02-22 01:23:17.409 053     11572.39  255.51    56699.43  88888.00
2020-02-22 01:23:17.909 053     11572.63  255.54    56699.35  88888.00
2020-02-22 01:23:18.409 053     11572.69  255.53    56699.28  88888.00
2020-02-22 01:23:18.909 053     11572.75  255.55    56699.18  88888.00
2020-02-22 01:23:19.409 053     11572.91  255.55    56699.09  88888.00
2020-02-22 01:23:19.909 053     11572.84  255.52    56699.01  88888.00
2020-02-22 01:23:20.409 053     11572.90  255.53    56698.93  88888.00
2020-02-22 01:23:20.909 053     11573.01  255.54    56698.75  88888.00
2020-02-22 01:23:21.409 053     11572.97  255.52    56698.64  88888.00
2020-02-22 01:23:21.909 053     11573.04  255.57    56698.52  88888.00
2020-02-22 01:23:22.409 053     11573.10  255.58    56698.39  88888.00
2020-02-22 01:23:22.909 053     11573.05  255.57    56698.34  88888.00
2020-02-22 01:23:23.409 053     11573.16  255.58    56698.26  88888.00
2020-02-22 01:23:23.909 053     11573.21  255.55    56698.16  88888.00
2020-02-22 01:23:24.409 053     11573.26  255.55    56698.07  88888.00
2020-02-22 01:23:24.909 053     11573.39  255.53    56697.98  88888.00
2020-02-22 01:23:25.409 053     11573.35  255.52    56697.91  88888.00
2020-02-22 01:23:25.909 053     11573.31  255.55    56697.75  88888.00
2020-02-22 01:23:26.409 053     11573.46  255.54    56697.62  88888.00
2020-02-22 01:23:26.909 053     11573.46  255.51    56697.55  88888.00
2020-02-22 01:23:27.409 053     11573.54  255.53    56697.47  88888.00
2020-02-22 01:23:27.909 053     11573.57  255.53    56697.47  88888.00
2020-02-22 01:23:28.409 053     11573.54  255.51    56697.40  88888.00
2020-02-22 01:23:28.909 053     11573.70  255.48    56697.23  88888.00
2020-02-22 01:23:29.409 053     11573.73  255.41    56697.02  88888.00
2020-02-22 01:23:29.909 053     11573.70  255.40    56696.84  88888.00
2020-02-22 01:23:30.409 053     11573.78  255.39    56696.74  88888.00
2020-02-22 01:23:30.909 053     11573.79  255.37    56696.71  88888.00
2020-02-22 01:23:31.909 053     11573.91  255.39    56696.53  88888.00
2020-02-22 01:23:32.409 053     11573.86  255.39    56696.48  88888.00
2020-02-22 01:23:32.909 053     11573.95  255.39    56696.36  88888.00
2020-02-22 01:23:33.409 053     11574.01  255.34    56696.25  88888.00
2020-02-22 01:23:33.909 053     11574.01  255.34    56696.16  88888.00
2020-02-22 01:23:34.409 053     11574.08  255.35    56696.10  88888.00
2020-02-22 01:23:34.909 053     11574.05  255.33    56696.04  88888.00
2020-02-22 01:23:35.409 053     11574.07  255.32    56695.91  88888.00
2020-02-22 01:23:35.909 053     11574.15  255.31    56695.76  88888.00
2020-02-22 01:23:36.409 053     11574.15  255.28    56695.67  88888.00
2020-02-22 01:23:36.909 053     11574.09  255.30    56695.63  88888.00
2020-02-22 01:23:37.409 053     11574.25  255.21    56695.58  88888.00
2020-02-22 01:23:37.909 053     11574.28  255.21    56695.49  88888.00
2020-02-22 01:23:38.409 053     11574.34  255.24    56695.41  88888.00
2020-02-22 01:23:38.909 053     11574.42  255.21    56695.30  88888.00
2020-02-22 01:23:39.409 053     11574.41  255.20    56695.29  88888.00
2020-02-22 01:23:39.909 053     11574.53  255.18    56695.21  88888.00
2020-02-22 01:23:40.409 053     11574.56  255.17    56695.09  88888.00
2020-02-22 01:23:40.909 053     11574.54  255.16    56695.03  88888.00
2020-02-22 01:23:41.409 053     11574.71  255.12    56694.99  88888.00
2020-02-22 01:23:41.909 053     11574.69  255.11    56694.92  88888.00
2020-02-22 01:23:42.409 053     11574.79  255.11    56694.83  88888.00
2020-02-22 01:23:42.909 053     11574.89  255.10    56694.75  88888.00
2020-02-22 01:23:43.409 053     11574.88  255.06    56694.68  88888.00
2020-02-22 01:23:43.909 053     11575.05  255.03    56694.65  88888.00
2020-02-22 01:23:44.409 053     11575.06  255.02    56694.60  88888.00
2020-02-22 01:23:44.909 053     11575.11  255.00    56694.46  88888.00
2020-02-22 01:23:45.409 053     11575.23  254.97    56694.39  88888.00
2020-02-22 01:23:45.909 053     11575.26  254.93    56694.37  88888.00
2020-02-22 01:23:46.409 053     11575.33  254.94    56694.28  88888.00
2020-02-22 01:23:46.909 053     11575.40  254.93    56694.15  88888.00
2020-02-22 01:23:47.409 053     11575.44  254.92    56694.06  88888.00
2020-02-22 01:23:47.909 053     11575.54  254.94    56694.00  88888.00
2020-02-22 01:23:48.409 053     11575.66  254.90    56693.96  88888.00
2020-02-22 01:23:48.909 053     11575.65  254.85    56693.87  88888.00
2020-02-22 01:23:49.409 053     11575.78  254.86    56693.79  88888.00
2020-02-22 01:23:49.909 053     11575.82  254.83    56693.74  88888.00
2020-02-22 01:23:50.409 053     11575.86  254.83    56693.72  88888.00
2020-02-22 01:23:50.909 053     11575.97  254.83    56693.60  88888.00
2020-02-22 01:23:51.909 053     11576.03  254.84    56693.42  88888.00
2020-02-22 01:23:52.409 053     11576.18  254.76    56693.35  88888.00
2020-02-22 01:23:52.909 053     11576.16  254.73    56693.23  88888.00
2020-02-22 01:23:53.409 053     11576.23  254.77    56693.23  88888.00
2020-02-22 01:23:53.909 053     11576.27  254.72    56693.21  88888.00
2020-02-22 01:23:54.409 053     11576.24  254.69    56693.21  88888.00
2020-02-22 01:23:54.909 053     11576.38  254.69    56693.16  88888.00
2020-02-22 01:23:55.409 053     11576.34  254.66    56693.04  88888.00
2020-02-22 01:23:55.909 053     11576.34  254.68    56692.96  88888.00
2020-02-22 01:23:56.409 053     11576.49  254.65    56692.87  88888.00
2020-02-22 01:23:56.909 053     11576.50  254.60    56692.79  88888.00
2020-02-22 01:23:57.409 053     11576.51  254.58    56692.76  88888.00
2020-02-22 01:23:57.909 053     11576.62  254.53    56692.70  88888.00
2020-02-22 01:23:58.409 053     11576.66  254.51    56692.63  88888.00
2020-02-22 01:23:58.909 053     11576.80  254.52    56692.58  88888.00
2020-02-22 01:23:59.409 053     11576.90  254.46    56692.55  88888.00
2020-02-22 01:23:59.909 053     11576.87  254.45    56692.46  88888.00
2020-02-22 01:24:00.409 053     11577.00  254.45    56692.45  88888.00
2020-02-22 01:24:00.909 053     11576.99  254.41    56692.44  88888.00
2020-02-22 01:24:01.409 053     11576.99  254.39    56692.42  88888.00
2020-02-22 01:24:01.909 053     11577.13  254.35    56692.37  88888.00
2020-02-22 01:24:02.409 053     11577.08  254.29    56692.31  88888.00
2020-02-22 01:24:02.909 053     11577.14  254.31    56692.26  88888.00
2020-02-22 01:24:03.409 053     11577.22  254.30    56692.20  88888.00
2020-02-22 01:24:03.909 053     11577.19  254.29    56692.16  88888.00
2020-02-22 01:24:04.409 053     11577.26  254.29    56692.07  88888.00
2020-02-22 01:24:04.909 053     11577.27  254.24    56691.97  88888.00
2020-02-22 01:24:05.409 053     11577.12  254.24    56691.94  88888.00
2020-02-22 01:24:05.909 053     11577.24  254.23    56691.93  88888.00
2020-02-22 01:24:06.409 053     11577.27  254.17    56691.93  88888.00
2020-02-22 01:24:06.909 053     11577.31  254.17    56691.84  88888.00
2020-02-22 01:24:07.409 053     11577.41  254.17    56691.76  88888.00
2020-02-22 01:24:07.909 053     11577.39  254.15    56691.76  88888.00
2020-02-22 01:24:08.409 053     11577.48  254.18    56691.69  88888.00
2020-02-22 01:24:08.909 053     11577.54  254.11    56691.63  88888.00
2020-02-22 01:24:09.409 053     11577.54  254.09    56691.62  88888.00
2020-02-22 01:24:09.909 053     11577.74  254.09    56691.57  88888.00
2020-02-22 01:24:10.409 053     11577.85  254.02    56691.48  88888.00
2020-02-22 01:24:10.909 053     11577.92  254.01    56691.41  88888.00
2020-02-22 01:24:11.409 053     11578.08  254.01    56691.31  88888.00
2020-02-22 01:24:11.909 053     11578.05  253.98    56691.26  88888.00
2020-02-22 01:24:12.409 053     11578.03  254.00    56691.22  88888.00
2020-02-22 01:24:12.909 053     11578.16  253.98    56691.19  88888.00
2020-02-22 01:24:13.409 053     11578.15  254.05    56691.19  88888.00
2020-02-22 01:24:13.909 053     11578.24  253.97    56691.18  88888.00
2020-02-22 01:24:14.409 053     11578.35  253.88    56691.18  88888.00
2020-02-22 01:24:14.909 053     11578.36  253.85    56691.13  88888.00
2020-02-22 01:24:15.409 053     11578.46  253.84    56691.07  88888.00
2020-02-22 01:24:15.909 053     11578.47  253.81    56691.05  88888.00
2020-02-22 01:24:16.409 053     11578.53  253.81    56691.06  88888.00
2020-02-22 01:24:16.909 053     11578.63  253.81    56690.96  88888.00
2020-02-22 01:24:17.409 053     11578.60  253.76    56690.83  88888.00
2020-02-22 01:24:17.909 053     11578.74  253.74    56690.79  88888.00
2020-02-22 01:24:18.409 053     11578.84  253.70    56690.87  88888.00
2020-02-22 01:24:18.909 053     11578.84  253.68    56690.96  88888.00
2020-02-22 01:24:19.409 053     11578.92  253.85    56690.99  88888.00
2020-02-22 01:24:19.909 053     11579.03  253.91    56690.97  88888.00
2020-02-22 01:24:20.409 053     11579.08  253.90    56690.96  88888.00
2020-02-22 01:24:20.909 053     11579.23  253.75    56690.96  88888.00
2020-02-22 01:24:21.409 053     11579.30  253.60    56690.97  88888.00
2020-02-22 01:24:21.909 053     11579.33  253.57    56690.97  88888.00
2020-02-22 01:24:22.409 053     11579.41  253.58    56691.00  88888.00
2020-02-22 01:24:22.909 053     11579.44  253.56    56691.01  88888.00
2020-02-22 01:24:23.409 053     11579.51  253.55    56691.03  88888.00
2020-02-22 01:24:23.909 053     11579.61  253.50    56691.04  88888.00
2020-02-22 01:24:24.409 053     11579.59  253.49    56691.06  88888.00
2020-02-22 01:24:24.909 053     11579.75  253.50    56691.05  88888.00
2020-02-22 01:24:25.409 053     11579.83  253.50    56691.03  88888.00
2020-02-22 01:24:25.909 053     11579.90  253.51    56691.09  88888.00
2020-02-22 01:24:26.409 053     11580.02  253.49    56691.04  88888.00
2020-02-22 01:24:26.909 053     11580.02  253.44    56690.99  88888.00
2020-02-22 01:24:27.409 053     11580.06  253.47    56691.04  88888.00
2020-02-22 01:24:27.909 053     11580.17  253.44    56691.01  88888.00
2020-02-22 01:24:28.409 053     11580.17  253.43    56691.01  88888.00
2020-02-22 01:24:28.909 053     11580.23  253.46    56691.01  88888.00
2020-02-22 01:24:29.909 053     11580.31  253.37    56691.01  88888.00
2020-02-22 01:24:30.409 053     11580.44  253.37    56691.00  88888.00
2020-02-22 01:24:30.909 053     11580.51  253.32    56691.06  88888.00
2020-02-22 01:24:31.409 053     11580.55  253.34    56691.06  88888.00
2020-02-22 01:24:31.909 053     11580.66  253.30    56691.05  88888.00
2020-02-22 01:24:32.409 053     11580.62  253.30    56690.96  88888.00
2020-02-22 01:24:32.909 053     11580.59  253.35    56690.96  88888.00
2020-02-22 01:24:33.409 053     11580.69  253.30    56690.90  88888.00
2020-02-22 01:24:33.909 053     11580.67  253.29    56690.77  88888.00
2020-02-22 01:24:34.409 053     11580.81  253.27    56690.84  88888.00
2020-02-22 01:24:34.909 053     11580.81  253.24    56690.78  88888.00
2020-02-22 01:24:35.409 053     11580.59  253.27    56690.83  88888.00
2020-02-22 01:24:35.909 053     11580.55  253.29    56690.83  88888.00
2020-02-22 01:24:36.409 053     11580.54  253.24    56690.80  88888.00
2020-02-22 01:24:36.909 053     11580.46  253.23    56690.75  88888.00
2020-02-22 01:24:37.409 053     11580.59  253.22    56690.74  88888.00
2020-02-22 01:24:37.909 053     11580.56  253.19    56690.75  88888.00
2020-02-22 01:24:38.409 053     11580.59  253.21    56690.79  88888.00
2020-02-22 01:24:38.909 053     11580.73  253.26    56690.74  88888.00
2020-02-22 01:24:39.409 053     11580.66  253.16    56690.67  88888.00
2020-02-22 01:24:39.909 053     11580.65  253.16    56690.69  88888.00
2020-02-22 01:24:40.409 053     11580.67  253.12    56690.68  88888.00
2020-02-22 01:24:40.909 053     11580.62  253.10    56690.58  88888.00
2020-02-22 01:24:41.409 053     11580.72  253.09    56690.52  88888.00
2020-02-22 01:24:41.909 053     11580.61  253.05    56690.47  88888.00
2020-02-22 01:24:42.409 053     11580.54  253.05    56690.46  88888.00
2020-02-22 01:24:42.909 053     11580.60  253.02    56690.35  88888.00
2020-02-22 01:24:43.409 053     11580.49  252.98    56690.32  88888.00
2020-02-22 01:24:43.909 053     11580.48  253.01    56690.32  88888.00
2020-02-22 01:24:44.409 053     11580.52  252.98    56690.28  88888.00
2020-02-22 01:24:44.910 053     11580.47  252.96    56690.27  88888.00
2020-02-22 01:24:45.410 053     11580.46  252.95    56690.21  88888.00
2020-02-22 01:24:45.910 053     11580.44  252.90    56690.15  88888.00
2020-02-22 01:24:46.410 053     11580.35  252.88    56690.16  88888.00
2020-02-22 01:24:46.910 053     11580.42  252.87    56690.10  88888.00
2020-02-22 01:24:47.410 053     11580.41  252.83    56690.08  88888.00
2020-02-22 01:24:47.910 053     11580.41  252.85    56690.08  88888.00
2020-02-22 01:24:48.410 053     11580.45  252.85    56690.02  88888.00
2020-02-22 01:24:48.910 053     11580.34  252.80    56689.95  88888.00
2020-02-22 01:24:49.410 053     11580.35  252.78    56689.91  88888.00
2020-02-22 01:24:49.910 053     11580.31  252.69    56689.84  88888.00
2020-02-22 01:24:50.410 053     11580.30  252.68    56689.79  88888.00
2020-02-22 01:24:50.910 053     11580.40  252.67    56689.76  88888.00
2020-02-22 01:24:51.410 053     11580.40  252.66    56689.71  88888.00
2020-02-22 01:24:51.910 053     11580.25  252.61    56689.68  88888.00
2020-02-22 01:24:52.410 053     11580.34  252.56    56689.59  88888.00
2020-02-22 01:24:52.910 053     11580.32  252.56    56689.51  88888.00
2020-02-22 01:24:53.410 053     11580.27  252.55    56689.45  88888.00
2020-02-22 01:24:53.910 053     11580.18  252.52    56689.38  88888.00
2020-02-22 01:24:54.410 053     11580.00  252.49    56689.30  88888.00
2020-02-22 01:24:54.910 053     11579.99  252.49    56689.26  88888.00
2020-02-22 01:24:55.410 053     11580.13  252.42    56689.18  88888.00
2020-02-22 01:24:55.910 053     11580.12  252.35    56689.05  88888.00
2020-02-22 01:24:56.410 053     11580.20  252.31    56688.99  88888.00
2020-02-22 01:24:56.910 053     11580.17  252.28    56688.92  88888.00
2020-02-22 01:24:57.410 053     11580.05  252.26    56688.84  88888.00
2020-02-22 01:24:57.910 053     11580.06  252.22    56688.75  88888.00
2020-02-22 01:24:58.410 053     11579.85  252.15    56688.72  88888.00
2020-02-22 01:24:58.910 053     11579.83  252.12    56688.67  88888.00
2020-02-22 01:24:59.410 053     11579.95  252.10    56688.56  88888.00
2020-02-22 01:24:59.910 053     11579.84  252.03    56688.47  88888.00
2020-02-22 01:25:00.410 053     11579.86  252.01    56688.47  88888.00
2020-02-22 01:25:00.910 053     11579.85  251.98    56688.42  88888.00
2020-02-22 01:25:01.410 053     11579.76  251.97    56688.36  88888.00
2020-02-22 01:25:01.910 053     11579.81  251.94    56688.29  88888.00
2020-02-22 01:25:02.410 053     11579.76  251.85    56688.18  88888.00
2020-02-22 01:25:03.410 053     11579.69  251.81    56688.15  88888.00
2020-02-22 01:25:03.910 053     11579.56  251.77    56688.11  88888.00
2020-02-22 01:25:04.410 053     11579.47  251.77    56688.12  88888.00
2020-02-22 01:25:04.910 053     11579.42  251.67    56688.09  88888.00
2020-02-22 01:25:05.410 053     11579.26  251.63    56687.98  88888.00
2020-02-22 01:25:05.910 053     11579.34  251.60    56687.95  88888.00
2020-02-22 01:25:06.410 053     11579.30  251.51    56687.95  88888.00
2020-02-22 01:25:06.910 053     11579.36  251.46    56687.86  88888.00
2020-02-22 01:25:07.410 053     11579.44  251.43    56687.82  88888.00
2020-02-22 01:25:07.910 053     11579.38  251.36    56687.77  88888.00
2020-02-22 01:25:08.410 053     11579.31  251.31    56687.71  88888.00
2020-02-22 01:25:08.910 053     11579.31  251.26    56687.72  88888.00
2020-02-22 01:25:09.410 053     11579.21  251.19    56687.66  88888.00
2020-02-22 01:25:09.910 053     11579.09  251.18    56687.63  88888.00
2020-02-22 01:25:10.410 053     11579.05  251.10    56687.64  88888.00
2020-02-22 01:25:10.910 053     11578.89  251.05    56687.59  88888.00
2020-02-22 01:25:11.410 053     11579.01  251.04    56687.59  88888.00
2020-02-22 01:25:11.910 053     11579.09  250.98    56687.53  88888.00
2020-02-22 01:25:12.410 053     11579.07  250.96    56687.48  88888.00
2020-02-22 01:25:13.410 053     11578.96  250.86    56687.34  88888.00
2020-02-22 01:25:13.910 053     11578.87  250.85    56687.28  88888.00
2020-02-22 01:25:14.410 053     11578.98  250.81    56687.24  88888.00
2020-02-22 01:25:14.910 053     11578.94  250.77    56687.22  88888.00
2020-02-22 01:25:15.410 053     11578.98  250.74    56687.18  88888.00
2020-02-22 01:25:15.910 053     11578.96  250.67    56687.16  88888.00
2020-02-22 01:25:16.410 053     11578.84  250.62    56687.14  88888.00
2020-02-22 01:25:16.910 053     11578.84  250.58    56687.12  88888.00
2020-02-22 01:25:17.410 053     11578.79  250.52    56687.20  88888.00
2020-02-22 01:25:17.910 053     11578.78  250.47    56687.19  88888.00
2020-02-22 01:25:18.410 053     11578.79  250.44    56687.13  88888.00
2020-02-22 01:25:18.910 053     11578.72  250.35    56687.13  88888.00
2020-02-22 01:25:19.410 053     11578.67  250.31    56687.12  88888.00
2020-02-22 01:25:19.910 053     11578.72  250.23    56687.06  88888.00
2020-02-22 01:25:20.410 053     11578.59  250.16    56687.02  88888.00
2020-02-22 01:25:20.910 053     11578.59  250.16    56687.03  88888.00
2020-02-22 01:25:21.410 053     11578.56  250.11    56687.01  88888.00
2020-02-22 01:25:21.910 053     11578.46  250.09    56687.02  88888.00
2020-02-22 01:25:22.410 053     11578.51  250.06    56687.08  88888.00
2020-02-22 01:25:22.910 053     11578.44  249.95    56687.08  88888.00
2020-02-22 01:25:23.410 053     11578.42  249.90    56687.08  88888.00
2020-02-22 01:25:23.910 053     11578.43  249.85    56687.08  88888.00
2020-02-22 01:25:24.410 053     11578.37  249.81    56687.05  88888.00
2020-02-22 01:25:24.910 053     11578.30  249.80    56687.07  88888.00
2020-02-22 01:25:25.410 053     11578.30  249.73    56687.08  88888.00
2020-02-22 01:25:25.910 053     11578.17  249.67    56687.08  88888.00
2020-02-22 01:25:26.410 053     11578.15  249.60    56687.06  88888.00
2020-02-22 01:25:26.910 053     11578.16  249.51    56687.02  88888.00
2020-02-22 01:25:27.410 053     11578.09  249.52    56687.00  88888.00
2020-02-22 01:25:27.910 053     11578.10  249.48    56686.99  88888.00
2020-02-22 01:25:28.410 053     11578.03  249.36    56686.98  88888.00
2020-02-22 01:25:28.910 053     11577.98  249.33    56687.00  88888.00
2020-02-22 01:25:29.410 053     11578.04  249.26    56687.00  88888.00
2020-02-22 01:25:29.910 053     11577.94  249.20    56687.01  88888.00
2020-02-22 01:25:30.410 053     11577.99  249.19    56686.98  88888.00
2020-02-22 01:25:30.910 053     11577.98  249.12    56686.98  88888.00
2020-02-22 01:25:31.410 053     11577.91  249.13    56687.02  88888.00
2020-02-22 01:25:31.910 053     11578.02  249.12    56687.01  88888.00
2020-02-22 01:25:32.410 053     11577.98  249.06    56687.01  88888.00
2020-02-22 01:25:32.910 053     11577.91  249.05    56687.02  88888.00
2020-02-22 01:25:33.410 053     11577.98  248.98    56687.02  88888.00
2020-02-22 01:25:33.910 053     11577.94  248.90    56687.06  88888.00
2020-02-22 01:25:34.410 053     11577.98  248.86    56687.03  88888.00
2020-02-22 01:25:34.910 053     11578.04  248.81    56687.01  88888.00
2020-02-22 01:25:35.410 053     11577.85  248.79    56687.03  88888.00
2020-02-22 01:25:35.910 053     11577.82  248.77    56687.06  88888.00
2020-02-22 01:25:36.410 053     11577.80  248.73    56687.14  88888.00
2020-02-22 01:25:36.910 053     11577.77  248.65    56687.15  88888.00
2020-02-22 01:25:37.410 053     11577.87  248.65    56687.18  88888.00
2020-02-22 01:25:37.910 053     11577.83  248.63    56687.21  88888.00
2020-02-22 01:25:38.410 053     11577.89  248.63    56687.26  88888.00
2020-02-22 01:25:38.910 053     11578.01  248.59    56687.32  88888.00
2020-02-22 01:25:39.410 053     11577.96  248.56    56687.35  88888.00
2020-02-22 01:25:39.910 053     11578.02  248.56    56687.40  88888.00
2020-02-22 01:25:40.410 053     11578.06  248.51    56687.41  88888.00
2020-02-22 01:25:40.910 053     11578.01  248.46    56687.44  88888.00
2020-02-22 01:25:41.410 053     11578.12  248.45    56687.45  88888.00
2020-02-22 01:25:41.910 053     11578.20  248.41    56687.50  88888.00
2020-02-22 01:25:42.410 053     11578.32  248.41    56687.57  88888.00
2020-02-22 01:25:42.910 053     11578.53  248.40    56687.58  88888.00
2020-02-22 01:25:43.410 053     11578.53  248.33    56687.54  88888.00
2020-02-22 01:25:43.910 053     11578.51  248.32    56687.58  88888.00
2020-02-22 01:25:44.410 053     11578.68  248.32    56687.62  88888.00
2020-02-22 01:25:44.910 053     11578.75  248.29    56687.62  88888.00
2020-02-22 01:25:45.410 053     11578.79  248.30    56687.65  88888.00
2020-02-22 01:25:45.910 053     11578.86  248.26    56687.71  88888.00
2020-02-22 01:25:46.410 053     11578.89  248.23    56687.66  88888.00
2020-02-22 01:25:46.910 053     11579.07  248.20    56687.71  88888.00
2020-02-22 01:25:47.410 053     11579.14  248.16    56687.82  88888.00
2020-02-22 01:25:47.910 053     11579.21  248.12    56687.85  88888.00
2020-02-22 01:25:48.410 053     11579.35  248.12    56687.83  88888.00
2020-02-22 01:25:48.910 053     11579.35  248.10    56687.82  88888.00
2020-02-22 01:25:49.410 053     11579.41  248.09    56687.85  88888.00
2020-02-22 01:25:49.910 053     11579.58  248.04    56687.90  88888.00
2020-02-22 01:25:50.410 053     11579.61  248.00    56687.93  88888.00
2020-02-22 01:25:50.910 053     11579.69  248.02    56687.98  88888.00
2020-02-22 01:25:51.410 053     11579.83  248.02    56688.07  88888.00
2020-02-22 01:25:51.910 053     11579.83  248.00    56688.10  88888.00
2020-02-22 01:25:52.410 053     11579.96  247.98    56688.16  88888.00
2020-02-22 01:25:52.910 053     11580.04  247.93    56688.16  88888.00
2020-02-22 01:25:53.410 053     11580.03  247.95    56688.20  88888.00
2020-02-22 01:25:53.910 053     11580.20  247.95    56688.25  88888.00
2020-02-22 01:25:54.410 053     11580.16  247.91    56688.29  88888.00
2020-02-22 01:25:54.910 053     11580.26  247.89    56688.34  88888.00
2020-02-22 01:25:55.410 053     11580.35  247.84    56688.41  88888.00
2020-02-22 01:25:55.910 053     11580.38  247.83    56688.53  88888.00
2020-02-22 01:25:56.410 053     11580.48  247.85    56688.57  88888.00
2020-02-22 01:25:56.910 053     11580.53  247.79    56688.62  88888.00
2020-02-22 01:25:57.410 053     11580.49  247.75    56688.70  88888.00
2020-02-22 01:25:57.910 053     11580.60  247.75    56688.68  88888.00
2020-02-22 01:25:58.410 053     11580.63  247.71    56688.68  88888.00
2020-02-22 01:25:58.910 053     11580.52  247.69    56688.75  88888.00
2020-02-22 01:25:59.410 053     11580.68  247.63    56688.79  88888.00
2020-02-22 01:25:59.910 053     11580.68  247.59    56688.82  88888.00
2020-02-22 01:26:00.410 053     11580.68  247.58    56688.92  88888.00
2020-02-22 01:26:00.910 053     11580.76  247.52    56688.93  88888.00
2020-02-22 01:26:01.410 053     11580.67  247.49    56689.04  88888.00
2020-02-22 01:26:01.910 053     11580.67  247.50    56689.15  88888.00
2020-02-22 01:26:02.410 053     11580.75  247.44    56689.19  88888.00
2020-02-22 01:26:02.910 053     11580.75  247.42    56689.21  88888.00
2020-02-22 01:26:03.410 053     11580.89  247.39    56689.32  88888.00
2020-02-22 01:26:03.910 053     11580.83  247.36    56689.38  88888.00
2020-02-22 01:26:04.910 053     11580.90  247.31    56689.55  88888.00
2020-02-22 01:26:05.410 053     11580.87  247.27    56689.57  88888.00
2020-02-22 01:26:05.910 053     11580.84  247.24    56689.65  88888.00
2020-02-22 01:26:06.410 053     11580.88  247.20    56689.71  88888.00
2020-02-22 01:26:06.910 053     11580.77  247.14    56689.85  88888.00
2020-02-22 01:26:07.410 053     11580.75  247.15    56689.96  88888.00
2020-02-22 01:26:07.910 053     11580.76  247.07    56690.00  88888.00
2020-02-22 01:26:08.410 053     11580.69  247.05    56690.07  88888.00
2020-02-22 01:26:08.910 053     11580.73  247.03    56690.13  88888.00
2020-02-22 01:26:09.410 053     11580.69  246.97    56690.21  88888.00
2020-02-22 01:26:09.910 053     11580.55  246.96    56690.30  88888.00
2020-02-22 01:26:10.410 053     11580.61  246.87    56690.36  88888.00
2020-02-22 01:26:10.910 053     11580.62  246.81    56690.45  88888.00
2020-02-22 01:26:11.410 053     11580.63  246.80    56690.51  88888.00
2020-02-22 01:26:11.910 053     11580.53  246.74    56690.61  88888.00
2020-02-22 01:26:12.410 053     11580.41  246.70    56690.69  88888.00
2020-02-22 01:26:12.910 053     11580.53  246.68    56690.71  88888.00
2020-02-22 01:26:13.410 053     11580.55  246.62    56690.73  88888.00
2020-02-22 01:26:13.910 053     11580.49  246.60    56690.81  88888.00
2020-02-22 01:26:14.410 053     11580.54  246.55    56690.92  88888.00
2020-02-22 01:26:14.910 053     11580.52  246.48    56690.92  88888.00
2020-02-22 01:26:15.410 053     11580.52  246.46    56690.94  88888.00
2020-02-22 01:26:15.910 053     11580.55  246.39    56691.00  88888.00
2020-02-22 01:26:16.410 053     11580.49  246.34    56691.03  88888.00
2020-02-22 01:26:16.910 053     11580.52  246.33    56691.06  88888.00
2020-02-22 01:26:17.410 053     11580.48  246.28    56691.10  88888.00
2020-02-22 01:26:17.910 053     11580.38  246.25    56691.11  88888.00
2020-02-22 01:26:18.410 053     11580.42  246.21    56691.19  88888.00
2020-02-22 01:26:18.910 053     11580.44  246.11    56691.20  88888.00
2020-02-22 01:26:19.410 053     11580.44  246.11    56691.24  88888.00
2020-02-22 01:26:19.910 053     11580.53  246.07    56691.29  88888.00
2020-02-22 01:26:20.410 053     11580.45  245.96    56691.30  88888.00
2020-02-22 01:26:20.910 053     11580.51  245.95    56691.39  88888.00
2020-02-22 01:26:21.410 053     11580.59  245.92    56691.52  88888.00
2020-02-22 01:26:21.910 053     11580.51  245.91    56691.58  88888.00
2020-02-22 01:26:22.410 053     11580.54  245.89    56691.67  88888.00
2020-02-22 01:26:22.910 053     11580.60  245.80    56691.69  88888.00
2020-02-22 01:26:23.410 053     11580.70  245.78    56691.71  88888.00
2020-02-22 01:26:23.910 053     11580.79  245.79    56691.77  88888.00
2020-02-22 01:26:24.910 053     11580.76  245.73    56691.87  88888.00
2020-02-22 01:26:25.410 053     11580.86  245.71    56691.90  88888.00
2020-02-22 01:26:25.910 053     11580.80  245.66    56692.00  88888.00
2020-02-22 01:26:26.410 053     11580.86  245.65    56692.06  88888.00
2020-02-22 01:26:26.910 053     11580.89  245.55    56692.01  88888.00
2020-02-22 01:26:27.410 053     11580.76  245.55    56692.07  88888.00
2020-02-22 01:26:27.910 053     11580.76  245.55    56692.18  88888.00
2020-02-22 01:26:28.410 053     11580.74  245.54    56692.21  88888.00
2020-02-22 01:26:28.910 053     11580.72  245.53    56692.26  88888.00
2020-02-22 01:26:29.410 053     11580.91  245.50    56692.28  88888.00
2020-02-22 01:26:29.910 053     11580.91  245.45    56692.31  88888.00
2020-02-22 01:26:30.410 053     11580.87  245.44    56692.33  88888.00
2020-02-22 01:26:30.910 053     11581.00  245.39    56692.35  88888.00
2020-02-22 01:26:31.410 053     11580.95  245.37    56692.39  88888.00
2020-02-22 01:26:31.910 053     11580.97  245.37    56692.45  88888.00
2020-02-22 01:26:32.410 053     11581.03  245.32    56692.52  88888.00
2020-02-22 01:26:32.910 053     11580.98  245.27    56692.54  88888.00
2020-02-22 01:26:33.410 053     11581.04  245.28    56692.61  88888.00
2020-02-22 01:26:33.910 053     11581.11  245.25    56692.68  88888.00
2020-02-22 01:26:34.410 053     11581.13  245.21    56692.70  88888.00
2020-02-22 01:26:34.910 053     11581.18  245.19    56692.71  88888.00
2020-02-22 01:26:35.410 053     11581.14  245.14    56692.71  88888.00
2020-02-22 01:26:35.910 053     11581.18  245.16    56692.66  88888.00
2020-02-22 01:26:36.410 053     11581.28  245.09    56692.71  88888.00
2020-02-22 01:26:36.910 053     11581.24  245.09    56692.79  88888.00
2020-02-22 01:26:37.410 053     11581.29  245.07    56692.82  88888.00
2020-02-22 01:26:37.910 053     11581.31  245.04    56692.80  88888.00
2020-02-22 01:26:38.410 053     11581.28  245.02    56692.77  88888.00
2020-02-22 01:26:38.910 053     11581.36  244.99    56692.79  88888.00
2020-02-22 01:26:39.410 053     11581.38  244.93    56692.77  88888.00
2020-02-22 01:26:39.910 053     11581.39  244.90    56692.76  88888.00
2020-02-22 01:26:40.410 053     11581.49  244.87    56692.74  88888.00
2020-02-22 01:26:40.910 053     11581.43  244.83    56692.76  88888.00
2020-02-22 01:26:41.410 053     11581.41  244.80    56692.82  88888.00
2020-02-22 01:26:41.910 053     11581.49  244.76    56692.84  88888.00
2020-02-22 01:26:42.910 053     11581.52  244.80    56692.84  88888.00
2020-02-22 01:26:43.410 053     11581.58  244.77    56692.85  88888.00
2020-02-22 01:26:43.910 053     11581.55  244.72    56692.86  88888.00
2020-02-22 01:26:44.410 053     11581.58  244.72    56692.95  88888.00
2020-02-22 01:26:44.910 053     11581.42  244.71    56692.99  88888.00
2020-02-22 01:26:45.410 053     11581.36  244.70    56693.04  88888.00
2020-02-22 01:26:45.910 053     11581.48  244.69    56693.14  88888.00
2020-02-22 01:26:46.410 053     11581.49  244.70    56693.19  88888.00
2020-02-22 01:26:46.910 053     11581.55  244.68    56693.18  88888.00
2020-02-22 01:26:47.410 053     11581.76  244.62    56693.19  88888.00
2020-02-22 01:26:47.911 053     11581.67  244.55    56693.19  88888.00
2020-02-22 01:26:48.411 053     11581.72  244.57    56693.24  88888.00
2020-02-22 01:26:48.911 053     11581.71  244.58    56693.37  88888.00
2020-02-22 01:26:49.411 053     11581.57  244.57    56693.41  88888.00
2020-02-22 01:26:49.911 053     11581.70  244.58    56693.49  88888.00
2020-02-22 01:26:50.411 053     11581.73  244.55    56693.55  88888.00
2020-02-22 01:26:50.911 053     11581.83  244.55    56693.61  88888.00
2020-02-22 01:26:51.411 053     11581.93  244.58    56693.75  88888.00
2020-02-22 01:26:51.911 053     11581.86  244.53    56693.77  88888.00
2020-02-22 01:26:52.411 053     11581.74  244.57    56693.82  88888.00
2020-02-22 01:26:52.911 053     11581.83  244.53    56693.87  88888.00
2020-02-22 01:26:53.411 053     11581.92  244.55    56694.04  88888.00
2020-02-22 01:26:53.911 053     11582.05  244.57    56694.12  88888.00
2020-02-22 01:26:54.411 053     11582.09  244.53    56694.21  88888.00
2020-02-22 01:26:54.911 053     11582.01  244.51    56694.26  88888.00
2020-02-22 01:26:55.411 053     11582.11  244.52    56694.32  88888.00
2020-02-22 01:26:55.911 053     11582.07  244.52    56694.39  88888.00
2020-02-22 01:26:56.411 053     11582.09  244.55    56694.49  88888.00
2020-02-22 01:26:56.911 053     11582.15  244.55    56694.62  88888.00
2020-02-22 01:26:57.411 053     11582.11  244.51    56694.72  88888.00
2020-02-22 01:26:57.911 053     11582.11  244.51    56694.81  88888.00
2020-02-22 01:26:58.411 053     11582.08  244.50    56694.91  88888.00
2020-02-22 01:26:58.911 053     11581.95  244.50    56695.07  88888.00
2020-02-22 01:26:59.411 053     11581.95  244.52    56695.20  88888.00
2020-02-22 01:26:59.911 053     11581.94  244.52    56695.24  88888.00
2020-02-22 01:27:00.411 053     11581.94  244.51    56695.33  88888.00
2020-02-22 01:27:00.911 053     11582.07  244.50    56695.36  88888.00
2020-02-22 01:27:01.411 053     11582.06  244.49    56695.44  88888.00
2020-02-22 01:27:01.911 053     11581.97  244.52    56695.46  88888.00
2020-02-22 01:27:02.411 053     11582.00  244.50    56695.58  88888.00
2020-02-22 01:27:02.911 053     11581.91  244.45    56695.69  88888.00
2020-02-22 01:27:03.411 053     11581.85  244.49    56695.82  88888.00
2020-02-22 01:27:03.911 053     11581.85  244.45    56695.93  88888.00
2020-02-22 01:27:04.411 053     11581.70  244.43    56696.01  88888.00
2020-02-22 01:27:04.911 053     11581.76  244.45    56696.14  88888.00
2020-02-22 01:27:05.411 053     11581.79  244.42    56696.23  88888.00
2020-02-22 01:27:05.911 053     11581.70  244.41    56696.36  88888.00
2020-02-22 01:27:06.411 053     11581.73  244.39    56696.49  88888.00
2020-02-22 01:27:06.911 053     11581.71  244.37    56696.53  88888.00
2020-02-22 01:27:07.411 053     11581.66  244.44    56696.65  88888.00
2020-02-22 01:27:07.911 053     11581.69  244.45    56696.71  88888.00
2020-02-22 01:27:08.411 053     11581.64  244.44    56696.75  88888.00
2020-02-22 01:27:08.911 053     11581.58  244.46    56696.85  88888.00
2020-02-22 01:27:09.411 053     11581.60  244.43    56696.96  88888.00
2020-02-22 01:27:09.911 053     11581.63  244.43    56697.02  88888.00
2020-02-22 01:27:10.411 053     11581.58  244.48    56697.14  88888.00
2020-02-22 01:27:10.911 053     11581.48  244.49    56697.20  88888.00
2020-02-22 01:27:11.411 053     11581.36  244.51    56697.33  88888.00
2020-02-22 01:27:11.911 053     11581.44  244.53    56697.44  88888.00
2020-02-22 01:27:12.411 053     11581.42  244.51    56697.54  88888.00
2020-02-22 01:27:12.911 053     11581.29  244.50    56697.64  88888.00
2020-02-22 01:27:13.411 053     11581.25  244.52    56697.75  88888.00
2020-02-22 01:27:13.911 053     11581.15  244.46    56697.83  88888.00
2020-02-22 01:27:14.411 053     11581.13  244.49    56697.89  88888.00
2020-02-22 01:27:14.911 053     11581.17  244.48    56698.04  88888.00
2020-02-22 01:27:15.411 053     11580.95  244.48    56698.15  88888.00
2020-02-22 01:27:15.911 053     11580.89  244.53    56698.29  88888.00
2020-02-22 01:27:16.411 053     11580.83  244.55    56698.31  88888.00
2020-02-22 01:27:16.911 053     11580.77  244.58    56698.37  88888.00
2020-02-22 01:27:17.411 053     11580.93  244.58    56698.45  88888.00
2020-02-22 01:27:17.911 053     11580.82  244.57    56698.52  88888.00
2020-02-22 01:27:18.411 053     11580.83  244.60    56698.61  88888.00
2020-02-22 01:27:18.911 053     11580.91  244.62    56698.71  88888.00
2020-02-22 01:27:19.411 053     11580.79  244.65    56698.86  88888.00
2020-02-22 01:27:19.911 053     11580.70  244.70    56698.92  88888.00
2020-02-22 01:27:20.411 053     11580.75  244.69    56699.08  88888.00
2020-02-22 01:27:20.911 053     11580.69  244.69    56699.19  88888.00
2020-02-22 01:27:21.411 053     11580.61  244.72    56699.27  88888.00
2020-02-22 01:27:21.911 053     11580.62  244.75    56699.32  88888.00
2020-02-22 01:27:22.411 053     11580.66  244.78    56699.45  88888.00
2020-02-22 01:27:22.911 053     11580.73  244.82    56699.53  88888.00
2020-02-22 01:27:23.411 053     11580.73  244.84    56699.58  88888.00
2020-02-22 01:27:23.911 053     11580.70  244.89    56699.65  88888.00
2020-02-22 01:27:24.411 053     11580.69  244.92    56699.74  88888.00
2020-02-22 01:27:24.911 053     11580.60  244.97    56699.82  88888.00
2020-02-22 01:27:25.411 053     11580.63  245.03    56699.92  88888.00
2020-02-22 01:27:25.911 053     11580.79  245.07    56699.99  88888.00
2020-02-22 01:27:26.411 053     11580.73  245.10    56700.11  88888.00
2020-02-22 01:27:26.911 053     11580.79  245.18    56700.17  88888.00
2020-02-22 01:27:27.411 053     11580.84  245.20    56700.23  88888.00
2020-02-22 01:27:27.911 053     11580.83  245.26    56700.30  88888.00
2020-02-22 01:27:28.411 053     11580.94  245.30    56700.34  88888.00
2020-02-22 01:27:28.911 053     11580.89  245.31    56700.41  88888.00
2020-02-22 01:27:29.411 053     11580.86  245.39    56700.49  88888.00
2020-02-22 01:27:29.911 053     11580.95  245.45    56700.51  88888.00
2020-02-22 01:27:30.411 053     11580.94  245.46    56700.57  88888.00
2020-02-22 01:27:30.911 053     11580.95  245.53    56700.61  88888.00
2020-02-22 01:27:31.411 053     11581.09  245.60    56700.66  88888.00
2020-02-22 01:27:31.911 053     11581.01  245.64    56700.67  88888.00
2020-02-22 01:27:32.411 053     11581.04  245.69    56700.75  88888.00
2020-02-22 01:27:32.911 053     11581.11  245.71    56700.85  88888.00
2020-02-22 01:27:33.411 053     11581.04  245.77    56700.94  88888.00
2020-02-22 01:27:33.911 053     11581.07  245.80    56700.96  88888.00
2020-02-22 01:27:34.411 053     11580.96  245.85    56700.98  88888.00
2020-02-22 01:27:34.911 053     11580.97  245.94    56701.02  88888.00
2020-02-22 01:27:35.411 053     11581.15  246.01    56701.04  88888.00
2020-02-22 01:27:36.411 053     11581.06  246.09    56701.07  88888.00
2020-02-22 01:27:36.911 053     11581.08  246.15    56701.10  88888.00
2020-02-22 01:27:37.411 053     11581.01  246.16    56701.12  88888.00
2020-02-22 01:27:37.911 053     11581.02  246.22    56701.13  88888.00
2020-02-22 01:27:38.411 053     11581.02  246.26    56701.11  88888.00
2020-02-22 01:27:38.911 053     11580.94  246.30    56701.18  88888.00
2020-02-22 01:27:39.411 053     11581.01  246.40    56701.26  88888.00
2020-02-22 01:27:39.911 053     11580.91  246.42    56701.30  88888.00
2020-02-22 01:27:40.411 053     11580.87  246.52    56701.30  88888.00
2020-02-22 01:27:40.911 053     11580.96  246.54    56701.30  88888.00
2020-02-22 01:27:41.411 053     11580.91  246.53    56701.31  88888.00
2020-02-22 01:27:41.911 053     11580.94  246.62    56701.38  88888.00
2020-02-22 01:27:42.411 053     11580.97  246.69    56701.42  88888.00
2020-02-22 01:27:42.911 053     11580.90  246.71    56701.46  88888.00
2020-02-22 01:27:43.411 053     11580.97  246.79    56701.46  88888.00
2020-02-22 01:27:43.911 053     11580.89  246.87    56701.45  88888.00
2020-02-22 01:27:44.411 053     11580.79  246.95    56701.49  88888.00
2020-02-22 01:27:44.911 053     11580.87  247.02    56701.49  88888.00
2020-02-22 01:27:45.411 053     11580.76  247.04    56701.49  88888.00
2020-02-22 01:27:46.411 053     11580.76  247.14    56701.47  88888.00
2020-02-22 01:27:46.911 053     11580.70  247.18    56701.47  88888.00
2020-02-22 01:27:47.411 053     11580.63  247.27    56701.50  88888.00
2020-02-22 01:27:47.911 053     11580.51  247.29    56701.50  88888.00
2020-02-22 01:27:48.411 053     11580.35  247.32    56701.53  88888.00
2020-02-22 01:27:48.911 053     11580.48  247.41    56701.55  88888.00
2020-02-22 01:27:49.411 053     11580.54  247.44    56701.51  88888.00
2020-02-22 01:27:49.911 053     11580.45  247.52    56701.53  88888.00
2020-02-22 01:27:50.411 053     11580.54  247.57    56701.53  88888.00
2020-02-22 01:27:50.911 053     11580.44  247.59    56701.46  88888.00
2020-02-22 01:27:51.411 053     11580.33  247.63    56701.44  88888.00
2020-02-22 01:27:51.911 053     11580.32  247.69    56701.38  88888.00
2020-02-22 01:27:52.411 053     11580.28  247.73    56701.36  88888.00
2020-02-22 01:27:52.911 053     11580.32  247.79    56701.32  88888.00
2020-02-22 01:27:53.411 053     11580.28  247.82    56701.26  88888.00
2020-02-22 01:27:53.911 053     11580.12  247.84    56701.23  88888.00
2020-02-22 01:27:54.411 053     11580.00  247.90    56701.21  88888.00
2020-02-22 01:27:54.911 053     11579.99  247.89    56701.15  88888.00
2020-02-22 01:27:55.411 053     11579.89  247.95    56701.14  88888.00
2020-02-22 01:27:56.411 053     11579.97  248.03    56701.00  88888.00
2020-02-22 01:27:56.911 053     11579.97  248.07    56700.99  88888.00
2020-02-22 01:27:57.411 053     11580.02  248.05    56700.94  88888.00
2020-02-22 01:27:57.911 053     11579.88  248.06    56700.82  88888.00
2020-02-22 01:27:58.411 053     11579.89  248.12    56700.75  88888.00
2020-02-22 01:27:58.911 053     11579.88  248.16    56700.63  88888.00
2020-02-22 01:27:59.411 053     11579.78  248.22    56700.51  88888.00
2020-02-22 01:27:59.911 053     11579.77  248.27    56700.44  88888.00
2020-02-22 01:28:00.411 053     11579.76  248.27    56700.41  88888.00
2020-02-22 01:28:00.911 053     11579.70  248.27    56700.38  88888.00
2020-02-22 01:28:01.411 053     11579.81  248.27    56700.24  88888.00
2020-02-22 01:28:01.911 053     11579.78  248.30    56700.14  88888.00
2020-02-22 01:28:02.411 053     11579.68  248.33    56700.01  88888.00
2020-02-22 01:28:02.911 053     11579.75  248.32    56699.88  88888.00
2020-02-22 01:28:03.411 053     11579.69  248.32    56699.79  88888.00
2020-02-22 01:28:03.911 053     11579.72  248.37    56699.74  88888.00
2020-02-22 01:28:04.411 053     11579.76  248.43    56699.60  88888.00
2020-02-22 01:28:04.911 053     11579.59  248.40    56699.44  88888.00
2020-02-22 01:28:05.411 053     11579.70  248.43    56699.31  88888.00
2020-02-22 01:28:05.911 053     11579.68  248.44    56699.24  88888.00
2020-02-22 01:28:06.411 053     11579.63  248.45    56699.11  88888.00
2020-02-22 01:28:06.911 053     11579.75  248.46    56698.99  88888.00
2020-02-22 01:28:07.411 053     11579.68  248.47    56698.90  88888.00
2020-02-22 01:28:07.911 053     11579.67  248.50    56698.84  88888.00
2020-02-22 01:28:08.411 053     11579.68  248.50    56698.75  88888.00
2020-02-22 01:28:08.911 053     11579.58  248.52    56698.57  88888.00
2020-02-22 01:28:09.411 053     11579.62  248.57    56698.48  88888.00
2020-02-22 01:28:09.911 053     11579.62  248.56    56698.37  88888.00
2020-02-22 01:28:10.411 053     11579.57  248.56    56698.30  88888.00
2020-02-22 01:28:10.911 053     11579.65  248.60    56698.23  88888.00
2020-02-22 01:28:11.411 053     11579.64  248.61    56698.12  88888.00
2020-02-22 01:28:11.911 053     11579.57  248.64    56698.00  88888.00
2020-02-22 01:28:12.411 053     11579.64  248.64    56697.81  88888.00
2020-02-22 01:28:12.911 053     11579.57  248.63    56697.70  88888.00
2020-02-22 01:28:13.411 053     11579.56  248.67    56697.62  88888.00
2020-02-22 01:28:13.911 053     11579.61  248.66    56697.46  88888.00
2020-02-22 01:28:14.411 053     11579.52  248.65    56697.40  88888.00
2020-02-22 01:28:14.911 053     11579.54  248.70    56697.23  88888.00
2020-02-22 01:28:15.411 053     11579.49  248.67    56697.07  88888.00
2020-02-22 01:28:15.911 053     11579.38  248.71    56696.97  88888.00
2020-02-22 01:28:16.411 053     11579.44  248.68    56696.85  88888.00
2020-02-22 01:28:16.911 053     11579.41  248.68    56696.70  88888.00
2020-02-22 01:28:17.411 053     11579.29  248.71    56696.55  88888.00
2020-02-22 01:28:17.911 053     11579.37  248.68    56696.45  88888.00
2020-02-22 01:28:18.411 053     11579.29  248.64    56696.35  88888.00
2020-02-22 01:28:18.911 053     11579.26  248.64    56696.31  88888.00
2020-02-22 01:28:19.411 053     11579.28  248.63    56696.21  88888.00
2020-02-22 01:28:19.911 053     11579.22  248.63    56696.08  88888.00
2020-02-22 01:28:20.411 053     11579.26  248.67    56695.98  88888.00
2020-02-22 01:28:20.911 053     11579.23  248.67    56695.84  88888.00
2020-02-22 01:28:21.411 053     11579.15  248.68    56695.73  88888.00
2020-02-22 01:28:21.911 053     11579.22  248.65    56695.56  88888.00
2020-02-22 01:28:22.411 053     11579.23  248.63    56695.48  88888.00
2020-02-22 01:28:22.911 053     11579.15  248.61    56695.34  88888.00
2020-02-22 01:28:23.411 053     11579.19  248.59    56695.23  88888.00
2020-02-22 01:28:23.911 053     11579.09  248.59    56695.13  88888.00
2020-02-22 01:28:24.411 053     11579.15  248.61    56695.04  88888.00
2020-02-22 01:28:24.911 053     11579.19  248.61    56695.04  88888.00
2020-02-22 01:28:25.411 053     11579.14  248.59    56694.95  88888.00
2020-02-22 01:28:25.911 053     11579.20  248.60    56694.84  88888.00
2020-02-22 01:28:26.411 053     11579.14  248.56    56694.70  88888.00
2020-02-22 01:28:26.911 053     11579.08  248.56    56694.66  88888.00
2020-02-22 01:28:27.411 053     11579.19  248.63    56694.63  88888.00
2020-02-22 01:28:27.911 053     11579.19  248.61    56694.57  88888.00
2020-02-22 01:28:28.411 053     11579.20  248.59    56694.50  88888.00
2020-02-22 01:28:28.911 053     11579.27  248.59    56694.51  88888.00
2020-02-22 01:28:29.411 053     11579.15  248.56    56694.43  88888.00
2020-02-22 01:28:29.911 053     11579.14  248.59    56694.39  88888.00
2020-02-22 01:28:30.411 053     11579.24  248.57    56694.34  88888.00
2020-02-22 01:28:30.911 053     11579.17  248.58    56694.30  88888.00
2020-02-22 01:28:31.411 053     11579.30  248.56    56694.33  88888.00
2020-02-22 01:28:31.911 053     11579.30  248.52    56694.27  88888.00
2020-02-22 01:28:32.411 053     11579.28  248.56    56694.22  88888.00
2020-02-22 01:28:32.911 053     11579.33  248.53    56694.19  88888.00
2020-02-22 01:28:33.411 053     11579.33  248.52    56694.19  88888.00
2020-02-22 01:28:33.911 053     11579.33  248.56    56694.18  88888.00
2020-02-22 01:28:34.411 053     11579.47  248.56    56694.15  88888.00
2020-02-22 01:28:34.911 053     11579.31  248.53    56694.14  88888.00
2020-02-22 01:28:35.411 053     11579.33  248.57    56694.08  88888.00
2020-02-22 01:28:35.911 053     11579.38  248.56    56694.07  88888.00
2020-02-22 01:28:36.411 053     11579.37  248.54    56694.06  88888.00
2020-02-22 01:28:36.911 053     11579.40  248.54    56694.05  88888.00
2020-02-22 01:28:37.411 053     11579.38  248.52    56694.02  88888.00
2020-02-22 01:28:37.911 053     11579.35  248.54    56694.09  88888.00
2020-02-22 01:28:38.411 053     11579.44  248.53    56694.13  88888.00
2020-02-22 01:28:38.911 053     11579.43  248.54    56694.06  88888.00
2020-02-22 01:28:39.411 053     11579.44  248.58    56694.04  88888.00
2020-02-22 01:28:39.911 053     11579.50  248.53    56694.12  88888.00
2020-02-22 01:28:40.411 053     11579.50  248.51    56694.05  88888.00
2020-02-22 01:28:40.911 053     11579.45  248.53    56694.04  88888.00
2020-02-22 01:28:41.411 053     11579.51  248.51    56694.00  88888.00
2020-02-22 01:28:41.911 053     11579.42  248.51    56693.98  88888.00
2020-02-22 01:28:42.411 053     11579.55  248.50    56693.99  88888.00
2020-02-22 01:28:42.911 053     11579.52  248.46    56693.99  88888.00
2020-02-22 01:28:43.411 053     11579.48  248.49    56694.01  88888.00
2020-02-22 01:28:43.911 053     11579.56  248.52    56693.99  88888.00
2020-02-22 01:28:44.411 053     11579.55  248.53    56693.99  88888.00
2020-02-22 01:28:44.911 053     11579.62  248.53    56693.98  88888.00
2020-02-22 01:28:45.411 053     11579.72  248.54    56693.94  88888.00
2020-02-22 01:28:45.911 053     11579.68  248.51    56693.85  88888.00
2020-02-22 01:28:46.412 053     11579.76  248.56    56693.77  88888.00
2020-02-22 01:28:46.912 053     11579.75  248.56    56693.75  88888.00
2020-02-22 01:28:47.412 053     11579.70  248.57    56693.72  88888.00
2020-02-22 01:28:47.912 053     11579.75  248.60    56693.81  88888.00
2020-02-22 01:28:48.412 053     11579.74  248.56    56693.94  88888.00
2020-02-22 01:28:48.912 053     11579.74  248.56    56693.92  88888.00
2020-02-22 01:28:49.412 053     11579.90  248.54    56693.92  88888.00
2020-02-22 01:28:49.912 053     11580.02  248.52    56693.87  88888.00
2020-02-22 01:28:50.412 053     11580.16  248.54    56693.87  88888.00
2020-02-22 01:28:50.912 053     11580.25  248.54    56693.92  88888.00
2020-02-22 01:28:51.412 053     11580.23  248.56    56693.95  88888.00
2020-02-22 01:28:51.912 053     11580.33  248.57    56693.92  88888.00
2020-02-22 01:28:52.412 053     11580.39  248.54    56693.88  88888.00
2020-02-22 01:28:52.912 053     11580.39  248.57    56693.80  88888.00
2020-02-22 01:28:53.412 053     11580.49  248.58    56693.79  88888.00
2020-02-22 01:28:53.912 053     11580.49  248.54    56693.87  88888.00
2020-02-22 01:28:54.412 053     11580.55  248.57    56693.89  88888.00
2020-02-22 01:28:54.912 053     11580.60  248.59    56693.91  88888.00
2020-02-22 01:28:55.412 053     11580.56  248.51    56693.88  88888.00
2020-02-22 01:28:55.912 053     11580.65  248.51    56693.83  88888.00
2020-02-22 01:28:56.412 053     11580.69  248.50    56693.76  88888.00
2020-02-22 01:28:56.912 053     11580.72  248.46    56693.79  88888.00
2020-02-22 01:28:57.912 053     11580.83  248.41    56693.81  88888.00
2020-02-22 01:28:58.412 053     11580.90  248.40    56693.89  88888.00
2020-02-22 01:28:58.912 053     11581.03  248.39    56693.87  88888.00
2020-02-22 01:28:59.412 053     11580.93  248.36    56693.83  88888.00
2020-02-22 01:28:59.912 053     11580.88  248.37    56693.81  88888.00
2020-02-22 01:29:00.412 053     11580.97  248.31    56693.77  88888.00
2020-02-22 01:29:00.912 053     11580.98  248.26    56693.82  88888.00
2020-02-22 01:29:01.412 053     11581.08  248.27    56693.88  88888.00
2020-02-22 01:29:01.912 053     11581.18  248.22    56693.79  88888.00
2020-02-22 01:29:02.412 053     11581.21  248.20    56693.75  88888.00
2020-02-22 01:29:02.912 053     11581.30  248.18    56693.77  88888.00
2020-02-22 01:29:03.412 053     11581.28  248.12    56693.62  88888.00
2020-02-22 01:29:03.912 053     11581.27  248.13    56693.59  88888.00
2020-02-22 01:29:04.412 053     11581.30  248.12    56693.53  88888.00
2020-02-22 01:29:04.912 053     11581.27  248.12    56693.55  88888.00
2020-02-22 01:29:05.412 053     11581.31  248.12    56693.55  88888.00
2020-02-22 01:29:05.912 053     11581.36  248.06    56693.61  88888.00
2020-02-22 01:29:06.412 053     11581.28  248.05    56693.64  88888.00
2020-02-22 01:29:06.912 053     11581.32  248.04    56693.64  88888.00
2020-02-22 01:29:07.912 053     11581.34  247.96    56693.61  88888.00
2020-02-22 01:29:08.412 053     11581.38  247.93    56693.53  88888.00
2020-02-22 01:29:08.912 053     11581.36  247.90    56693.49  88888.00
2020-02-22 01:29:09.412 053     11581.34  247.89    56693.45  88888.00
2020-02-22 01:29:09.912 053     11581.43  247.88    56693.53  88888.00
2020-02-22 01:29:10.412 053     11581.32  247.84    56693.51  88888.00
2020-02-22 01:29:10.912 053     11581.35  247.82    56693.54  88888.00
2020-02-22 01:29:11.412 053     11581.34  247.77    56693.49  88888.00
2020-02-22 01:29:11.912 053     11581.27  247.76    56693.40  88888.00
2020-02-22 01:29:12.412 053     11581.27  247.72    56693.37  88888.00
2020-02-22 01:29:12.912 053     11581.23  247.63    56693.37  88888.00
2020-02-22 01:29:13.412 053     11581.22  247.62    56693.36  88888.00
2020-02-22 01:29:13.912 053     11581.28  247.57    56693.31  88888.00
2020-02-22 01:29:14.412 053     11581.18  247.52    56693.24  88888.00
2020-02-22 01:29:14.912 053     11581.14  247.50    56693.24  88888.00
2020-02-22 01:29:15.412 053     11581.15  247.47    56693.19  88888.00
2020-02-22 01:29:15.912 053     11581.04  247.43    56693.16  88888.00
2020-02-22 01:29:16.412 053     11581.02  247.45    56693.15  88888.00
2020-02-22 01:29:16.912 053     11580.97  247.38    56693.04  88888.00
2020-02-22 01:29:17.412 053     11580.93  247.39    56693.03  88888.00
2020-02-22 01:29:17.912 053     11580.97  247.41    56693.04  88888.00
2020-02-22 01:29:18.412 053     11580.89  247.32    56693.06  88888.00
2020-02-22 01:29:18.912 053     11580.77  247.31    56693.02  88888.00
2020-02-22 01:29:19.412 053     11580.73  247.28    56692.97  88888.00
2020-02-22 01:29:19.912 053     11580.62  247.21    56692.95  88888.00
2020-02-22 01:29:20.412 053     11580.59  247.18    56692.86  88888.00
2020-02-22 01:29:20.912 053     11580.59  247.16    56692.85  88888.00
2020-02-22 01:29:21.412 053     11580.46  247.14    56692.83  88888.00
2020-02-22 01:29:21.912 053     11580.55  247.14    56692.77  88888.00
2020-02-22 01:29:22.412 053     11580.59  247.09    56692.73  88888.00
2020-02-22 01:29:22.912 053     11580.37  247.05    56692.66  88888.00
2020-02-22 01:29:23.412 053     11580.37  247.02    56692.68  88888.00
2020-02-22 01:29:23.912 053     11580.41  246.95    56692.72  88888.00
2020-02-22 01:29:24.412 053     11580.39  246.93    56692.63  88888.00
2020-02-22 01:29:24.912 053     11580.32  246.88    56692.52  88888.00
2020-02-22 01:29:25.412 053     11580.28  246.84    56692.47  88888.00
2020-02-22 01:29:25.912 053     11580.30  246.83    56692.47  88888.00
2020-02-22 01:29:26.412 053     11580.33  246.82    56692.45  88888.00
2020-02-22 01:29:26.912 053     11580.24  246.81    56692.31  88888.00
2020-02-22 01:29:28.412 053     11580.04  246.74    56692.28  88888.00
2020-02-22 01:29:28.912 053     11580.17  246.74    56692.26  88888.00
2020-02-22 01:29:29.412 053     11580.05  246.71    56692.21  88888.00
2020-02-22 01:29:29.912 053     11580.06  246.74    56692.19  88888.00
2020-02-22 01:29:30.412 053     11580.12  246.71    56692.18  88888.00
2020-02-22 01:29:30.912 053     11580.05  246.70    56692.08  88888.00
2020-02-22 01:29:31.412 053     11580.04  246.73    56692.06  88888.00
2020-02-22 01:29:31.912 053     11580.02  246.70    56692.02  88888.00
2020-02-22 01:29:32.412 053     11579.86  246.67    56691.97  88888.00
2020-02-22 01:29:32.912 053     11579.97  246.68    56691.95  88888.00
2020-02-22 01:29:33.412 053     11580.00  246.69    56691.91  88888.00
2020-02-22 01:29:33.912 053     11579.96  246.70    56691.84  88888.00
2020-02-22 01:29:34.412 053     11580.05  246.71    56691.81  88888.00
2020-02-22 01:29:34.912 053     11580.06  246.71    56691.75  88888.00
2020-02-22 01:29:35.412 053     11580.04  246.75    56691.65  88888.00
2020-02-22 01:29:35.912 053     11580.06  246.74    56691.55  88888.00
2020-02-22 01:29:36.412 053     11580.04  246.73    56691.52  88888.00
2020-02-22 01:29:36.912 053     11579.96  246.73    56691.51  88888.00
2020-02-22 01:29:37.912 053     11579.89  246.75    56691.41  88888.00
2020-02-22 01:29:38.412 053     11579.99  246.77    56691.33  88888.00
2020-02-22 01:29:38.912 053     11579.93  246.76    56691.24  88888.00
2020-02-22 01:29:39.412 053     11579.91  246.76    56691.23  88888.00
2020-02-22 01:29:39.912 053     11580.00  246.77    56691.28  88888.00
2020-02-22 01:29:40.412 053     11580.04  246.70    56691.19  88888.00
2020-02-22 01:29:40.912 053     11580.04  246.71    56691.10  88888.00
2020-02-22 01:29:41.412 053     11580.09  246.73    56691.10  88888.00
2020-02-22 01:29:41.912 053     11580.06  246.74    56691.01  88888.00
2020-02-22 01:29:42.412 053     11580.17  246.76    56690.90  88888.00
2020-02-22 01:29:42.912 053     11580.12  246.74    56690.81  88888.00
2020-02-22 01:29:43.412 053     11580.12  246.77    56690.78  88888.00
2020-02-22 01:29:43.912 053     11580.31  246.79    56690.79  88888.00
2020-02-22 01:29:44.412 053     11580.26  246.81    56690.75  88888.00
2020-02-22 01:29:44.912 053     11580.31  246.83    56690.72  88888.00
2020-02-22 01:29:45.412 053     11580.51  246.81    56690.69  88888.00
2020-02-22 01:29:45.912 053     11580.54  246.83    56690.65  88888.00
2020-02-22 01:29:46.412 053     11580.55  246.87    56690.65  88888.00
2020-02-22 01:29:46.912 053     11580.63  246.83    56690.60  88888.00
2020-02-22 01:29:47.412 053     11580.66  246.89    56690.52  88888.00
2020-02-22 01:29:47.912 053     11580.69  246.96    56690.36  88888.00
2020-02-22 01:29:48.412 053     11580.61  246.95    56690.35  88888.00
2020-02-22 01:29:48.912 053     11580.63  247.01    56690.35  88888.00
2020-02-22 01:29:49.412 053     11580.79  247.02    56690.29  88888.00
2020-02-22 01:29:49.912 053     11580.91  247.00    56690.21  88888.00
2020-02-22 01:29:50.412 053     11581.07  247.02    56690.16  88888.00
2020-02-22 01:29:50.912 053     11581.18  247.07    56690.08  88888.00
2020-02-22 01:29:51.412 053     11581.21  247.07    56690.08  88888.00
2020-02-22 01:29:51.912 053     11581.36  247.08    56690.03  88888.00
2020-02-22 01:29:52.412 053     11581.38  247.08    56689.94  88888.00
2020-02-22 01:29:52.912 053     11581.39  247.15    56689.92  88888.00
2020-02-22 01:29:53.412 053     11581.51  247.20    56689.85  88888.00
2020-02-22 01:29:53.912 053     11581.58  247.22    56689.77  88888.00
2020-02-22 01:29:54.412 053     11581.59  247.24    56689.78  88888.00
2020-02-22 01:29:54.912 053     11581.69  247.27    56689.70  88888.00
2020-02-22 01:29:55.912 053     11581.64  247.28    56689.62  88888.00
2020-02-22 01:29:56.412 053     11581.80  247.27    56689.58  88888.00
2020-02-22 01:29:56.912 053     11581.92  247.29    56689.56  88888.00
2020-02-22 01:29:57.412 053     11582.05  247.38    56689.59  88888.00
2020-02-22 01:29:57.912 053     11582.08  247.36    56689.51  88888.00
2020-02-22 01:29:58.412 053     11582.06  247.39    56689.49  88888.00
2020-02-22 01:29:58.912 053     11582.22  247.42    56689.50  88888.00
2020-02-22 01:29:59.412 053     11582.28  247.43    56689.53  88888.00
2020-02-22 01:29:59.912 053     11582.38  247.50    56689.53  88888.00
2020-02-22 01:30:00.412 053     11582.47  247.49    56689.52  88888.00
2020-02-22 01:30:00.912 053     11582.46  247.47    56689.49  88888.00
2020-02-22 01:30:01.412 053     11582.50  247.47    56689.45  88888.00
2020-02-22 01:30:01.912 053     11582.62  247.44    56689.40  88888.00
2020-02-22 01:30:02.412 053     11582.49  247.47    56689.39  88888.00
2020-02-22 01:30:02.912 053     11582.60  247.49    56689.34  88888.00
2020-02-22 01:30:03.412 053     11582.73  247.48    56689.32  88888.00
2020-02-22 01:30:03.912 053     11582.74  247.54    56689.32  88888.00
2020-02-22 01:30:04.412 053     11582.82  247.55    56689.32  88888.00
2020-02-22 01:30:04.912 053     11582.76  247.52    56689.32  88888.00
2020-02-22 01:30:05.412 053     11582.82  247.55    56689.27  88888.00
2020-02-22 01:30:05.912 053     11582.98  247.52    56689.27  88888.00
2020-02-22 01:30:06.412 053     11583.03  247.52    56689.29  88888.00
2020-02-22 01:30:06.912 053     11583.11  247.57    56689.26  88888.00
2020-02-22 01:30:07.412 053     11583.25  247.55    56689.19  88888.00
2020-02-22 01:30:07.912 053     11583.25  247.54    56689.18  88888.00
2020-02-22 01:30:08.412 053     11583.31  247.57    56689.15  88888.00
2020-02-22 01:30:08.912 053     11583.33  247.55    56689.14  88888.00
2020-02-22 01:30:09.412 053     11583.25  247.56    56689.17  88888.00
2020-02-22 01:30:09.912 053     11583.29  247.56    56689.11  88888.00
2020-02-22 01:30:10.412 053     11583.29  247.55    56689.08  88888.00
2020-02-22 01:30:10.912 053     11583.38  247.57    56689.13  88888.00
2020-02-22 01:30:11.412 053     11583.54  247.56    56689.05  88888.00
2020-02-22 01:30:11.912 053     11583.59  247.52    56689.06  88888.00
2020-02-22 01:30:12.412 053     11583.72  247.52    56689.14  88888.00
2020-02-22 01:30:12.912 053     11583.88  247.51    56689.14  88888.00
2020-02-22 01:30:13.412 053     11583.85  247.45    56689.12  88888.00
2020-02-22 01:30:13.912 053     11583.99  247.45    56689.02  88888.00
2020-02-22 01:30:14.412 053     11583.95  247.42    56689.01  88888.00
2020-02-22 01:30:14.912 053     11583.88  247.42    56689.00  88888.00
2020-02-22 01:30:15.912 053     11584.05  247.35    56689.08  88888.00
2020-02-22 01:30:16.412 053     11584.10  247.36    56689.08  88888.00
2020-02-22 01:30:16.912 053     11584.20  247.34    56689.08  88888.00
2020-02-22 01:30:17.412 053     11584.21  247.32    56689.11  88888.00
2020-02-22 01:30:17.912 053     11584.33  247.34    56689.13  88888.00
2020-02-22 01:30:18.412 053     11584.37  247.24    56689.11  88888.00
2020-02-22 01:30:18.912 053     11584.43  247.20    56689.07  88888.00
2020-02-22 01:30:19.412 053     11584.55  247.22    56689.07  88888.00
2020-02-22 01:30:19.912 053     11584.61  247.16    56689.08  88888.00
2020-02-22 01:30:20.412 053     11584.69  247.17    56689.08  88888.00
2020-02-22 01:30:20.912 053     11584.84  247.15    56689.08  88888.00
2020-02-22 01:30:21.412 053     11584.79  247.09    56689.04  88888.00
2020-02-22 01:30:21.912 053     11584.72  247.10    56689.11  88888.00
2020-02-22 01:30:22.412 053     11584.82  247.08    56689.18  88888.00
2020-02-22 01:30:22.912 053     11584.98  247.04    56689.15  88888.00
2020-02-22 01:30:23.412 053     11585.10  247.02    56689.14  88888.00
2020-02-22 01:30:23.912 053     11585.23  247.01    56689.17  88888.00
2020-02-22 01:30:24.412 053     11585.26  247.00    56689.17  88888.00
2020-02-22 01:30:24.912 053     11585.47  247.03    56689.26  88888.00
2020-02-22 01:30:25.912 053     11585.52  247.00    56689.32  88888.00
2020-02-22 01:30:26.412 053     11585.66  246.94    56689.27  88888.00
2020-02-22 01:30:26.912 053     11585.59  246.96    56689.27  88888.00
2020-02-22 01:30:27.412 053     11585.49  246.97    56689.32  88888.00
2020-02-22 01:30:27.912 053     11585.68  246.93    56689.39  88888.00
2020-02-22 01:30:28.412 053     11585.68  246.88    56689.46  88888.00
2020-02-22 01:30:28.912 053     11585.81  246.87    56689.56  88888.00
2020-02-22 01:30:29.412 053     11585.95  246.87    56689.69  88888.00
2020-02-22 01:30:29.912 053     11586.01  246.91    56689.76  88888.00
2020-02-22 01:30:30.412 053     11586.18  246.90    56689.77  88888.00
2020-02-22 01:30:30.912 053     11586.21  246.88    56689.78  88888.00
2020-02-22 01:30:31.412 053     11586.17  246.87    56689.85  88888.00
2020-02-22 01:30:31.912 053     11586.28  246.86    56689.91  88888.00
2020-02-22 01:30:32.412 053     11586.18  246.81    56689.96  88888.00
2020-02-22 01:30:32.912 053     11586.22  246.83    56690.04  88888.00
2020-02-22 01:30:33.412 053     11586.31  246.84    56690.13  88888.00
2020-02-22 01:30:33.912 053     11586.30  246.81    56690.22  88888.00
2020-02-22 01:30:34.412 053     11586.44  246.81    56690.32  88888.00
2020-02-22 01:30:34.912 053     11586.58  246.80    56690.35  88888.00
2020-02-22 01:30:35.912 053     11586.62  246.82    56690.48  88888.00
2020-02-22 01:30:36.412 053     11586.59  246.82    56690.56  88888.00
2020-02-22 01:30:36.912 053     11586.44  246.84    56690.66  88888.00
2020-02-22 01:30:37.412 053     11586.57  246.82    56690.68  88888.00
2020-02-22 01:30:37.912 053     11586.62  246.79    56690.81  88888.00
2020-02-22 01:30:38.412 053     11586.72  246.82    56690.93  88888.00
2020-02-22 01:30:39.412 053     11586.83  246.80    56691.07  88888.00
2020-02-22 01:30:39.912 053     11586.85  246.79    56691.19  88888.00
2020-02-22 01:30:40.412 053     11586.88  246.77    56691.31  88888.00
2020-02-22 01:30:40.912 053     11586.90  246.81    56691.37  88888.00
2020-02-22 01:30:41.412 053     11587.01  246.79    56691.42  88888.00
2020-02-22 01:30:41.912 053     11586.99  246.76    56691.51  88888.00
2020-02-22 01:30:42.412 053     11586.99  246.80    56691.61  88888.00
2020-02-22 01:30:42.912 053     11586.99  246.76    56691.69  88888.00
2020-02-22 01:30:43.412 053     11587.00  246.76    56691.86  88888.00
2020-02-22 01:30:43.912 053     11587.12  246.77    56691.95  88888.00
2020-02-22 01:30:44.412 053     11587.16  246.73    56692.00  88888.00
2020-02-22 01:30:44.912 053     11587.06  246.71    56692.13  88888.00
2020-02-22 01:30:45.412 053     11587.06  246.74    56692.28  88888.00
2020-02-22 01:30:45.912 053     11586.93  246.70    56692.34  88888.00
2020-02-22 01:30:46.412 053     11586.93  246.70    56692.35  88888.00
2020-02-22 01:30:46.912 053     11587.08  246.71    56692.48  88888.00
2020-02-22 01:30:47.412 053     11587.16  246.69    56692.59  88888.00
2020-02-22 01:30:47.912 053     11587.20  246.70    56692.64  88888.00
2020-02-22 01:30:48.412 053     11587.27  246.67    56692.71  88888.00
2020-02-22 01:30:49.412 053     11587.07  246.71    56692.95  88888.00
2020-02-22 01:30:49.912 053     11587.09  246.67    56693.03  88888.00
2020-02-22 01:30:50.412 053     11587.05  246.66    56693.10  88888.00
2020-02-22 01:30:50.912 053     11587.09  246.67    56693.15  88888.00
2020-02-22 01:30:51.412 053     11587.18  246.63    56693.21  88888.00
2020-02-22 01:30:51.912 053     11587.29  246.64    56693.29  88888.00
2020-02-22 01:30:52.412 053     11587.33  246.66    56693.37  88888.00
2020-02-22 01:30:52.912 053     11587.32  246.64    56693.49  88888.00
2020-02-22 01:30:53.412 053     11587.29  246.66    56693.59  88888.00
2020-02-22 01:30:53.912 053     11587.37  246.64    56693.67  88888.00
2020-02-22 01:30:54.413 053     11587.33  246.62    56693.77  88888.00
2020-02-22 01:30:54.913 053     11587.32  246.60    56693.88  88888.00
2020-02-22 01:30:55.413 053     11587.41  246.57    56693.93  88888.00
2020-02-22 01:30:55.913 053     11587.28  246.56    56693.96  88888.00
2020-02-22 01:30:56.413 053     11587.33  246.59    56694.06  88888.00
2020-02-22 01:30:56.913 053     11587.37  246.55    56694.15  88888.00
2020-02-22 01:30:57.413 053     11587.32  246.59    56694.22  88888.00
2020-02-22 01:30:57.913 053     11587.40  246.55    56694.25  88888.00
2020-02-22 01:30:58.413 053     11587.28  246.53    56694.28  88888.00
2020-02-22 01:30:58.913 053     11587.22  246.55    56694.41  88888.00
2020-02-22 01:30:59.413 053     11587.21  246.54    56694.51  88888.00
2020-02-22 01:30:59.913 053     11587.06  246.49    56694.57  88888.00
2020-02-22 01:31:00.413 053     11587.08  246.48    56694.62  88888.00
2020-02-22 01:31:00.913 053     11587.13  246.49    56694.70  88888.00
2020-02-22 01:31:01.413 053     11587.11  246.50    56694.82  88888.00
2020-02-22 01:31:01.913 053     11587.16  246.54    56694.94  88888.00
2020-02-22 01:31:02.413 053     11587.23  246.53    56694.98  88888.00
2020-02-22 01:31:02.913 053     11587.19  246.53    56695.05  88888.00
2020-02-22 01:31:03.413 053     11587.21  246.55    56695.13  88888.00
2020-02-22 01:31:03.913 053     11587.21  246.54    56695.16  88888.00
2020-02-22 01:31:04.413 053     11587.09  246.59    56695.29  88888.00
2020-02-22 01:31:04.913 053     11587.05  246.63    56695.36  88888.00
2020-02-22 01:31:05.413 053     11586.97  246.62    56695.40  88888.00
2020-02-22 01:31:05.913 053     11587.01  246.67    56695.50  88888.00
2020-02-22 01:31:06.413 053     11586.99  246.64    56695.56  88888.00
2020-02-22 01:31:06.913 053     11586.93  246.62    56695.67  88888.00
2020-02-22 01:31:07.413 053     11587.01  246.64    56695.78  88888.00
2020-02-22 01:31:07.913 053     11587.02  246.62    56695.82  88888.00
2020-02-22 01:31:08.413 053     11587.05  246.62    56695.87  88888.00
2020-02-22 01:31:08.913 053     11587.06  246.70    56696.00  88888.00
2020-02-22 01:31:09.413 053     11586.99  246.71    56696.08  88888.00
2020-02-22 01:31:09.913 053     11587.01  246.77    56696.19  88888.00
2020-02-22 01:31:10.413 053     11587.22  246.79    56696.30  88888.00
2020-02-22 01:31:10.913 053     11587.15  246.80    56696.42  88888.00
2020-02-22 01:31:11.413 053     11587.20  246.84    56696.50  88888.00
2020-02-22 01:31:11.913 053     11587.27  246.89    56696.58  88888.00
2020-02-22 01:31:12.413 053     11587.25  246.89    56696.65  88888.00
2020-02-22 01:31:12.913 053     11587.30  246.93    56696.77  88888.00
2020-02-22 01:31:13.413 053     11587.27  246.93    56696.82  88888.00
2020-02-22 01:31:13.913 053     11587.15  246.96    56696.91  88888.00
2020-02-22 01:31:14.413 053     11587.21  246.97    56696.98  88888.00
2020-02-22 01:31:14.913 053     11587.25  247.00    56697.07  88888.00
2020-02-22 01:31:15.413 053     11587.35  247.05    56697.20  88888.00
2020-02-22 01:31:15.913 053     11587.47  247.08    56697.23  88888.00
2020-02-22 01:31:16.413 053     11587.49  247.11    56697.30  88888.00
2020-02-22 01:31:16.913 053     11587.48  247.16    56697.40  88888.00
2020-02-22 01:31:17.413 053     11587.58  247.15    56697.47  88888.00
2020-02-22 01:31:17.913 053     11587.44  247.16    56697.52  88888.00
2020-02-22 01:31:18.413 053     11587.44  247.21    56697.60  88888.00
2020-02-22 01:31:18.913 053     11587.54  247.24    56697.70  88888.00
2020-02-22 01:31:19.413 053     11587.56  247.24    56697.74  88888.00
2020-02-22 01:31:19.913 053     11587.74  247.25    56697.85  88888.00
2020-02-22 01:31:20.413 053     11587.82  247.24    56697.92  88888.00
2020-02-22 01:31:20.913 053     11587.91  247.29    56697.94  88888.00
2020-02-22 01:31:21.413 053     11588.06  247.29    56698.00  88888.00
2020-02-22 01:31:21.913 053     11588.02  247.30    56698.13  88888.00
2020-02-22 01:31:22.413 053     11588.11  247.34    56698.22  88888.00
2020-02-22 01:31:22.913 053     11588.10  247.34    56698.23  88888.00
2020-02-22 01:31:23.413 053     11588.11  247.36    56698.28  88888.00
2020-02-22 01:31:23.913 053     11588.29  247.41    56698.34  88888.00
2020-02-22 01:31:24.413 053     11588.32  247.43    56698.42  88888.00
2020-02-22 01:31:24.913 053     11588.46  247.45    56698.50  88888.00
2020-02-22 01:31:25.413 053     11588.62  247.45    56698.52  88888.00
2020-02-22 01:31:25.913 053     11588.59  247.43    56698.57  88888.00
2020-02-22 01:31:26.413 053     11588.72  247.47    56698.60  88888.00
2020-02-22 01:31:26.913 053     11588.81  247.51    56698.64  88888.00
2020-02-22 01:31:27.413 053     11588.82  247.52    56698.69  88888.00
2020-02-22 01:31:27.913 053     11588.83  247.55    56698.76  88888.00
2020-02-22 01:31:28.413 053     11588.96  247.48    56698.84  88888.00
2020-02-22 01:31:28.913 053     11589.03  247.50    56698.94  88888.00
2020-02-22 01:31:29.413 053     11589.20  247.52    56698.97  88888.00
2020-02-22 01:31:29.913 053     11589.22  247.55    56699.00  88888.00
2020-02-22 01:31:30.413 053     11589.28  247.57    56699.09  88888.00
2020-02-22 01:31:30.913 053     11589.43  247.52    56699.15  88888.00
2020-02-22 01:31:31.413 053     11589.42  247.55    56699.13  88888.00
2020-02-22 01:31:31.913 053     11589.55  247.58    56699.20  88888.00
2020-02-22 01:31:32.413 053     11589.66  247.61    56699.26  88888.00
2020-02-22 01:31:32.913 053     11589.65  247.58    56699.34  88888.00
2020-02-22 01:31:33.413 053     11589.79  247.58    56699.38  88888.00
2020-02-22 01:31:33.913 053     11589.93  247.58    56699.44  88888.00
2020-02-22 01:31:34.413 053     11589.93  247.54    56699.45  88888.00
2020-02-22 01:31:34.913 053     11590.03  247.56    56699.56  88888.00
2020-02-22 01:31:35.413 053     11590.17  247.58    56699.61  88888.00
2020-02-22 01:31:35.913 053     11590.15  247.59    56699.71  88888.00
2020-02-22 01:31:36.413 053     11590.27  247.62    56699.76  88888.00
2020-02-22 01:31:36.913 053     11590.34  247.57    56699.80  88888.00
2020-02-22 01:31:37.413 053     11590.40  247.61    56699.85  88888.00
2020-02-22 01:31:37.913 053     11590.54  247.56    56699.84  88888.00
2020-02-22 01:31:38.413 053     11590.54  247.59    56699.83  88888.00
2020-02-22 01:31:38.913 053     11590.62  247.76    56699.86  88888.00
2020-02-22 01:31:39.413 053     11590.66  247.65    56699.93  88888.00
2020-02-22 01:31:39.913 053     11590.59  247.61    56700.02  88888.00
2020-02-22 01:31:40.413 053     11590.75  247.58    56700.08  88888.00
2020-02-22 01:31:40.913 053     11590.83  247.56    56700.14  88888.00
2020-02-22 01:31:41.413 053     11590.91  247.62    56700.12  88888.00
2020-02-22 01:31:41.913 053     11591.09  247.69    56700.21  88888.00
2020-02-22 01:31:42.413 053     11591.15  247.64    56700.28  88888.00
2020-02-22 01:31:42.913 053     11591.25  247.62    56700.31  88888.00
2020-02-22 01:31:43.413 053     11591.36  247.56    56700.35  88888.00
2020-02-22 01:31:43.913 053     11591.33  247.56    56700.41  88888.00
2020-02-22 01:31:44.413 053     11591.44  247.56    56700.46  88888.00
2020-02-22 01:31:44.913 053     11591.47  247.49    56700.43  88888.00
2020-02-22 01:31:45.413 053     11591.40  247.49    56700.42  88888.00
2020-02-22 01:31:45.913 053     11591.50  247.50    56700.41  88888.00
2020-02-22 01:31:46.413 053     11591.58  247.47    56700.46  88888.00
2020-02-22 01:31:46.913 053     11591.64  247.51    56700.50  88888.00
2020-02-22 01:31:47.413 053     11591.77  247.49    56700.57  88888.00
2020-02-22 01:31:47.913 053     11591.59  247.48    56700.61  88888.00
2020-02-22 01:31:48.413 053     11591.58  247.49    56700.65  88888.00
2020-02-22 01:31:48.913 053     11591.72  247.48    56700.70  88888.00
2020-02-22 01:31:49.413 053     11591.81  247.49    56700.72  88888.00
2020-02-22 01:31:49.913 053     11591.77  247.54    56700.81  88888.00
2020-02-22 01:31:50.413 053     11591.79  247.47    56700.85  88888.00
2020-02-22 01:31:50.913 053     11591.84  247.52    56700.92  88888.00
2020-02-22 01:31:51.413 053     11591.86  247.62    56700.98  88888.00
2020-02-22 01:31:51.913 053     11591.85  247.58    56701.02  88888.00
2020-02-22 01:31:52.413 053     11591.85  247.59    56701.11  88888.00
2020-02-22 01:31:52.913 053     11591.88  247.62    56701.14  88888.00
2020-02-22 01:31:53.413 053     11591.85  247.57    56701.18  88888.00
2020-02-22 01:31:53.913 053     11591.94  247.55    56701.26  88888.00
2020-02-22 01:31:54.413 053     11591.97  247.54    56701.31  88888.00
2020-02-22 01:31:54.913 053     11591.94  247.55    56701.34  88888.00
2020-02-22 01:31:55.413 053     11592.02  247.59    56701.47  88888.00
2020-02-22 01:31:55.913 053     11592.01  247.56    56701.59  88888.00
2020-02-22 01:31:56.413 053     11592.00  247.59    56701.70  88888.00
2020-02-22 01:31:56.913 053     11592.04  247.64    56701.77  88888.00
2020-02-22 01:31:57.413 053     11592.00  247.62    56701.82  88888.00
2020-02-22 01:31:57.913 053     11592.00  247.64    56701.88  88888.00
2020-02-22 01:31:58.413 053     11592.11  247.63    56701.94  88888.00
2020-02-22 01:31:58.913 053     11592.08  247.66    56701.96  88888.00
2020-02-22 01:31:59.413 053     11592.19  247.71    56702.00  88888.00
2020-02-22 01:31:59.913 053     11592.27  247.71    56702.02  88888.00
2020-02-22 01:32:00.413 053     11592.28  247.76    56702.07  88888.00
2020-02-22 01:32:00.913 053     11592.41  247.81    56702.15  88888.00
2020-02-22 01:32:01.413 053     11592.34  247.82    56702.24  88888.00
2020-02-22 01:32:01.913 053     11592.32  247.89    56702.33  88888.00
2020-02-22 01:32:02.413 053     11592.49  247.96    56702.37  88888.00
2020-02-22 01:32:02.913 053     11592.51  248.00    56702.39  88888.00
2020-02-22 01:32:03.413 053     11592.50  248.06    56702.48  88888.00
2020-02-22 01:32:03.913 053     11592.62  248.10    56702.54  88888.00
2020-02-22 01:32:04.413 053     11592.58  248.15    56702.61  88888.00
2020-02-22 01:32:04.913 053     11592.64  248.20    56702.74  88888.00
2020-02-22 01:32:05.413 053     11592.69  248.20    56702.84  88888.00
2020-02-22 01:32:05.913 053     11592.65  248.24    56702.94  88888.00
2020-02-22 01:32:06.413 053     11592.82  248.30    56702.97  88888.00
2020-02-22 01:32:06.913 053     11592.82  248.31    56703.00  88888.00
2020-02-22 01:32:07.413 053     11592.83  248.36    56703.07  88888.00
2020-02-22 01:32:07.913 053     11592.95  248.41    56703.13  88888.00
2020-02-22 01:32:08.413 053     11593.02  248.47    56703.16  88888.00
2020-02-22 01:32:08.913 053     11593.04  248.52    56703.26  88888.00
2020-02-22 01:32:09.413 053     11593.11  248.56    56703.35  88888.00
2020-02-22 01:32:09.913 053     11593.13  248.60    56703.35  88888.00
2020-02-22 01:32:10.913 053     11593.20  248.65    56703.42  88888.00
2020-02-22 01:32:11.413 053     11593.17  248.72    56703.51  88888.00
2020-02-22 01:32:11.913 053     11593.25  248.80    56703.58  88888.00
2020-02-22 01:32:12.413 053     11593.25  248.80    56703.58  88888.00
2020-02-22 01:32:12.913 053     11593.37  248.81    56703.59  88888.00
2020-02-22 01:32:13.413 053     11593.48  248.86    56703.70  88888.00
2020-02-22 01:32:13.913 053     11593.43  248.90    56703.69  88888.00
2020-02-22 01:32:14.413 053     11593.52  248.93    56703.72  88888.00
2020-02-22 01:32:14.913 053     11593.60  248.98    56703.78  88888.00
2020-02-22 01:32:15.413 053     11593.55  248.99    56703.87  88888.00
2020-02-22 01:32:15.913 053     11593.68  249.04    56703.88  88888.00
2020-02-22 01:32:16.413 053     11593.74  249.07    56703.91  88888.00
2020-02-22 01:32:16.913 053     11593.71  249.11    56703.95  88888.00
2020-02-22 01:32:17.413 053     11593.75  249.19    56704.01  88888.00
2020-02-22 01:32:17.913 053     11593.88  249.21    56704.01  88888.00
2020-02-22 01:32:18.413 053     11593.88  249.26    56704.06  88888.00
2020-02-22 01:32:18.913 053     11594.01  249.28    56704.09  88888.00
2020-02-22 01:32:19.413 053     11594.02  249.27    56704.04  88888.00
2020-02-22 01:32:19.913 053     11594.09  249.29    56704.04  88888.00
2020-02-22 01:32:20.913 053     11593.99  249.33    56704.18  88888.00
2020-02-22 01:32:21.413 053     11594.16  249.41    56704.22  88888.00
2020-02-22 01:32:21.913 053     11594.35  249.43    56704.29  88888.00
2020-02-22 01:32:22.413 053     11594.35  249.47    56704.35  88888.00
2020-02-22 01:32:22.913 053     11594.51  249.51    56704.38  88888.00
2020-02-22 01:32:23.413 053     11594.58  249.49    56704.46  88888.00
2020-02-22 01:32:23.913 053     11594.60  249.51    56704.55  88888.00
2020-02-22 01:32:24.413 053     11594.71  249.63    56704.61  88888.00
2020-02-22 01:32:24.913 053     11594.75  249.81    56704.64  88888.00
2020-02-22 01:32:25.413 053     11594.82  249.80    56704.71  88888.00
2020-02-22 01:32:25.913 053     11594.89  249.69    56704.77  88888.00
2020-02-22 01:32:26.413 053     11594.77  249.68    56704.85  88888.00
2020-02-22 01:32:26.913 053     11594.84  249.70    56704.90  88888.00
2020-02-22 01:32:27.413 053     11594.94  249.70    56704.91  88888.00
2020-02-22 01:32:27.913 053     11595.08  249.69    56705.02  88888.00
2020-02-22 01:32:28.413 053     11595.26  249.75    56705.10  88888.00
2020-02-22 01:32:28.913 053     11595.41  249.76    56705.15  88888.00
2020-02-22 01:32:29.413 053     11595.55  249.81    56705.22  88888.00
2020-02-22 01:32:29.913 053     11595.67  249.82    56705.29  88888.00
2020-02-22 01:32:30.913 053     11595.77  249.87    56705.37  88888.00
2020-02-22 01:32:31.413 053     11595.90  249.87    56705.44  88888.00
2020-02-22 01:32:31.913 053     11595.99  249.88    56705.54  88888.00
2020-02-22 01:32:32.413 053     11596.09  249.92    56705.58  88888.00
2020-02-22 01:32:32.913 053     11596.21  249.89    56705.72  88888.00
2020-02-22 01:32:33.413 053     11596.22  249.90    56705.82  88888.00
2020-02-22 01:32:33.913 053     11596.25  249.96    56705.85  88888.00
2020-02-22 01:32:34.413 053     11596.29  249.95    56705.94  88888.00
2020-02-22 01:32:34.913 053     11596.29  250.03    56705.99  88888.00
2020-02-22 01:32:35.413 053     11596.44  250.06    56706.06  88888.00
2020-02-22 01:32:35.913 053     11596.50  250.07    56706.14  88888.00
2020-02-22 01:32:36.413 053     11596.60  250.10    56706.21  88888.00
2020-02-22 01:32:36.913 053     11596.75  250.09    56706.28  88888.00
2020-02-22 01:32:37.413 053     11596.80  250.14    56706.35  88888.00
2020-02-22 01:32:37.913 053     11597.02  250.20    56706.44  88888.00
2020-02-22 01:32:38.413 053     11597.16  250.22    56706.51  88888.00
2020-02-22 01:32:38.913 053     11597.22  250.26    56706.56  88888.00
2020-02-22 01:32:39.413 053     11597.37  250.27    56706.64  88888.00
2020-02-22 01:32:39.913 053     11597.31  250.30    56706.71  88888.00
2020-02-22 01:32:40.913 053     11597.68  250.38    56706.90  88888.00
2020-02-22 01:32:41.413 053     11597.65  250.37    56707.02  88888.00
2020-02-22 01:32:41.913 053     11597.83  250.45    56707.09  88888.00
2020-02-22 01:32:42.413 053     11597.95  250.48    56707.14  88888.00
2020-02-22 01:32:42.913 053     11597.91  250.51    56707.21  88888.00
2020-02-22 01:32:43.413 053     11598.09  250.57    56707.28  88888.00
2020-02-22 01:32:43.913 053     11598.20  250.61    56707.41  88888.00
2020-02-22 01:32:44.413 053     11598.30  250.65    56707.42  88888.00
2020-02-22 01:32:44.913 053     11598.38  250.69    56707.50  88888.00
2020-02-22 01:32:45.413 053     11598.38  250.74    56707.54  88888.00
2020-02-22 01:32:45.913 053     11598.54  250.79    56707.62  88888.00
2020-02-22 01:32:46.413 053     11598.74  250.81    56707.75  88888.00
2020-02-22 01:32:46.913 053     11598.81  250.88    56707.86  88888.00
2020-02-22 01:32:47.413 053     11599.00  250.95    56707.97  88888.00
2020-02-22 01:32:47.913 053     11599.02  250.94    56708.06  88888.00
2020-02-22 01:32:48.413 053     11599.02  250.98    56708.13  88888.00
2020-02-22 01:32:48.913 053     11599.20  251.08    56708.20  88888.00
2020-02-22 01:32:49.413 053     11599.27  251.12    56708.30  88888.00
2020-02-22 01:32:49.913 053     11599.36  251.19    56708.42  88888.00
2020-02-22 01:32:50.413 053     11599.57  251.25    56708.50  88888.00
2020-02-22 01:32:50.913 053     11599.60  251.32    56708.59  88888.00
2020-02-22 01:32:51.413 053     11599.73  251.39    56708.69  88888.00
2020-02-22 01:32:51.913 053     11599.65  251.43    56708.83  88888.00
2020-02-22 01:32:52.413 053     11599.69  251.52    56708.95  88888.00
2020-02-22 01:32:52.913 053     11599.88  251.60    56709.09  88888.00
2020-02-22 01:32:53.413 053     11599.94  251.59    56709.22  88888.00
2020-02-22 01:32:53.913 053     11600.15  251.69    56709.29  88888.00
2020-02-22 01:32:54.413 053     11600.40  251.77    56709.42  88888.00
2020-02-22 01:32:54.913 053     11600.47  251.84    56709.55  88888.00
2020-02-22 01:32:55.413 053     11600.59  251.94    56709.72  88888.00
2020-02-22 01:32:55.913 053     11600.77  252.06    56709.83  88888.00
2020-02-22 01:32:56.413 053     11600.73  252.08    56709.87  88888.00
2020-02-22 01:32:56.913 053     11600.74  252.20    56710.07  88888.00
2020-02-22 01:32:57.413 053     11600.90  252.25    56710.24  88888.00
2020-02-22 01:32:57.913 053     11601.06  252.34    56710.28  88888.00
2020-02-22 01:32:58.413 053     11601.17  252.45    56710.47  88888.00
2020-02-22 01:32:58.913 053     11601.30  252.51    56710.60  88888.00
2020-02-22 01:32:59.413 053     11601.38  252.59    56710.74  88888.00
2020-02-22 01:32:59.913 053     11601.67  252.68    56710.87  88888.00
2020-02-22 01:33:00.413 053     11601.80  252.76    56710.95  88888.00
2020-02-22 01:33:00.913 053     11601.99  252.87    56711.08  88888.00
2020-02-22 01:33:01.404 053     11602.27  252.94    56711.20  88888.00
2020-02-22 01:33:01.904 053     11602.33  253.01    56711.29  88888.00
2020-02-22 01:33:02.404 053     11602.52  253.13    56711.38  88888.00
2020-02-22 01:33:02.904 053     11602.63  253.16    56711.47  88888.00
2020-02-22 01:33:03.404 053     11602.71  253.27    56711.61  88888.00
2020-02-22 01:33:03.904 053     11602.76  253.43    56711.79  88888.00
2020-02-22 01:33:04.404 053     11602.86  253.51    56711.92  88888.00
2020-02-22 01:33:04.904 053     11602.92  253.58    56711.98  88888.00
2020-02-22 01:33:05.404 053     11603.16  253.67    56712.12  88888.00
2020-02-22 01:33:05.904 053     11603.32  253.74    56712.23  88888.00
2020-02-22 01:33:06.404 053     11603.48  253.82    56712.30  88888.00
2020-02-22 01:33:06.904 053     11603.70  253.90    56712.43  88888.00
2020-02-22 01:33:07.404 053     11603.84  254.00    56712.54  88888.00
2020-02-22 01:33:07.904 053     11604.12  254.11    56712.68  88888.00
2020-02-22 01:33:08.904 053     11604.48  254.29    56712.91  88888.00
2020-02-22 01:33:09.404 053     11604.72  254.38    56712.96  88888.00
2020-02-22 01:33:09.904 053     11604.93  254.45    56713.08  88888.00
2020-02-22 01:33:10.904 053     11605.28  254.62    56713.20  88888.00
2020-02-22 01:33:11.404 053     11605.49  254.71    56713.31  88888.00
2020-02-22 01:33:11.904 053     11605.68  254.82    56713.38  88888.00
2020-02-22 01:33:12.404 053     11605.95  254.86    56713.46  88888.00
2020-02-22 01:33:12.904 053     11606.04  254.93    56713.59  88888.00
2020-02-22 01:33:13.404 053     11606.26  255.03    56713.70  88888.00
2020-02-22 01:33:13.904 053     11606.53  255.13    56713.69  88888.00
2020-02-22 01:33:14.404 053     11606.73  255.20    56713.77  88888.00
2020-02-22 01:33:14.904 053     11606.93  255.35    56713.89  88888.00
2020-02-22 01:33:15.404 053     11607.10  255.39    56713.95  88888.00
2020-02-22 01:33:15.904 053     11607.36  255.47    56714.04  88888.00
2020-02-22 01:33:16.404 053     11607.66  255.59    56714.14  88888.00
2020-02-22 01:33:16.904 053     11607.82  255.66    56714.17  88888.00
2020-02-22 01:33:17.404 053     11608.04  255.78    56714.27  88888.00
2020-02-22 01:33:17.904 053     11608.29  255.92    56714.36  88888.00
2020-02-22 01:33:18.404 053     11608.36  255.98    56714.39  88888.00
2020-02-22 01:33:18.904 053     11608.58  256.09    56714.43  88888.00
2020-02-22 01:33:19.404 053     11608.93  256.14    56714.53  88888.00
2020-02-22 01:33:19.904 053     11609.14  256.23    56714.62  88888.00
2020-02-22 01:33:20.904 053     11609.58  256.39    56714.82  88888.00
2020-02-22 01:33:21.404 053     11609.77  256.49    56714.87  88888.00
2020-02-22 01:33:21.904 053     11610.02  256.59    56714.88  88888.00
2020-02-22 01:33:22.404 053     11610.15  256.66    56714.93  88888.00
2020-02-22 01:33:22.904 053     11610.34  256.77    56715.00  88888.00
2020-02-22 01:33:23.404 053     11610.68  256.83    56715.04  88888.00
2020-02-22 01:33:23.904 053     11610.81  256.90    56715.10  88888.00
2020-02-22 01:33:24.404 053     11611.05  257.00    56715.19  88888.00
2020-02-22 01:33:24.904 053     11611.22  257.08    56715.27  88888.00
2020-02-22 01:33:25.404 053     11611.38  257.20    56715.33  88888.00
2020-02-22 01:33:25.904 053     11611.69  257.27    56715.43  88888.00
2020-02-22 01:33:26.404 053     11611.87  257.32    56715.50  88888.00
2020-02-22 01:33:26.904 053     11612.09  257.42    56715.57  88888.00
2020-02-22 01:33:27.404 053     11612.35  257.47    56715.58  88888.00
2020-02-22 01:33:27.904 053     11612.46  257.54    56715.59  88888.00
2020-02-22 01:33:28.904 053     11612.91  257.73    56715.76  88888.00
2020-02-22 01:33:29.404 053     11613.03  257.77    56715.80  88888.00
2020-02-22 01:33:29.904 053     11613.26  257.83    56715.89  88888.00
2020-02-22 01:33:30.904 053     11613.62  257.99    56716.06  88888.00
2020-02-22 01:33:31.404 053     11613.88  258.12    56716.15  88888.00
2020-02-22 01:33:31.904 053     11614.02  258.17    56716.19  88888.00
2020-02-22 01:33:32.404 053     11614.19  258.26    56716.27  88888.00
2020-02-22 01:33:32.904 053     11614.46  258.31    56716.32  88888.00
2020-02-22 01:33:33.404 053     11614.60  258.33    56716.33  88888.00
2020-02-22 01:33:33.904 053     11614.84  258.45    56716.45  88888.00
2020-02-22 01:33:34.404 053     11615.07  258.54    56716.58  88888.00
2020-02-22 01:33:34.904 053     11615.19  258.64    56716.67  88888.00
2020-02-22 01:33:35.404 053     11615.40  258.71    56716.72  88888.00
2020-02-22 01:33:35.904 053     11615.57  258.77    56716.78  88888.00
2020-02-22 01:33:36.404 053     11615.74  258.85    56716.86  88888.00
2020-02-22 01:33:36.904 053     11616.05  258.91    56716.98  88888.00
2020-02-22 01:33:37.404 053     11616.20  259.00    56717.06  88888.00
2020-02-22 01:33:37.904 053     11616.33  259.12    56717.17  88888.00
2020-02-22 01:33:38.904 053     11616.83  259.25    56717.24  88888.00
2020-02-22 01:33:39.404 053     11617.03  259.34    56717.31  88888.00
2020-02-22 01:33:39.904 053     11617.24  259.36    56717.38  88888.00
2020-02-22 01:33:40.904 053     11617.64  259.53    56717.56  88888.00
2020-02-22 01:33:41.404 053     11617.80  259.61    56717.56  88888.00
2020-02-22 01:33:41.904 053     11617.97  259.69    56717.64  88888.00
2020-02-22 01:33:42.404 053     11618.22  259.76    56717.69  88888.00
2020-02-22 01:33:42.904 053     11618.34  259.81    56717.71  88888.00
2020-02-22 01:33:43.404 053     11618.53  259.88    56717.75  88888.00
2020-02-22 01:33:43.904 053     11618.78  259.93    56717.84  88888.00
2020-02-22 01:33:44.404 053     11618.88  260.09    56717.96  88888.00
2020-02-22 01:33:44.904 053     11619.13  260.18    56717.99  88888.00
2020-02-22 01:33:45.404 053     11619.32  260.15    56718.03  88888.00
2020-02-22 01:33:45.904 053     11619.47  260.15    56718.06  88888.00
2020-02-22 01:33:46.404 053     11619.72  260.18    56718.08  88888.00
2020-02-22 01:33:46.904 053     11619.88  260.24    56718.14  88888.00
2020-02-22 01:33:47.404 053     11619.99  260.31    56718.22  88888.00
2020-02-22 01:33:47.904 053     11620.28  260.35    56718.22  88888.00
2020-02-22 01:33:48.404 053     11620.40  260.34    56718.14  88888.00
2020-02-22 01:33:48.904 053     11620.54  260.42    56718.19  88888.00
2020-02-22 01:33:49.404 053     11620.69  260.45    56718.22  88888.00
2020-02-22 01:33:49.904 053     11620.79  260.49    56718.24  88888.00
2020-02-22 01:33:50.904 053     11621.20  260.55    56718.32  88888.00
2020-02-22 01:33:51.404 053     11621.27  260.57    56718.32  88888.00
2020-02-22 01:33:51.904 053     11621.51  260.62    56718.28  88888.00
2020-02-22 01:33:52.404 053     11621.56  260.61    56718.30  88888.00
2020-02-22 01:33:52.904 053     11621.65  260.69    56718.30  88888.00
2020-02-22 01:33:53.404 053     11621.84  260.72    56718.32  88888.00
2020-02-22 01:33:53.904 053     11621.89  260.72    56718.34  88888.00
2020-02-22 01:33:54.404 053     11621.96  260.75    56718.32  88888.00
2020-02-22 01:33:54.904 053     11622.16  260.76    56718.27  88888.00
2020-02-22 01:33:55.404 053     11622.15  260.76    56718.27  88888.00
2020-02-22 01:33:55.904 053     11622.31  260.81    56718.25  88888.00
2020-02-22 01:33:56.404 053     11622.39  260.81    56718.22  88888.00
2020-02-22 01:33:56.904 053     11622.42  260.83    56718.22  88888.00
2020-02-22 01:33:57.404 053     11622.62  260.84    56718.26  88888.00
2020-02-22 01:33:57.904 053     11622.62  260.82    56718.22  88888.00
2020-02-22 01:33:58.904 053     11622.80  260.82    56718.14  88888.00
2020-02-22 01:33:59.404 053     11622.86  260.82    56718.15  88888.00
2020-02-22 01:33:59.904 053     11622.97  260.83    56718.18  88888.00
2020-02-22 01:34:00.904 053     11623.07  260.74    56718.01  88888.00
2020-02-22 01:34:01.404 053     11623.16  260.72    56717.92  88888.00
2020-02-22 01:34:01.904 053     11623.22  260.68    56717.86  88888.00
2020-02-22 01:34:02.404 053     11623.25  260.65    56717.80  88888.00
2020-02-22 01:34:02.904 053     11623.36  260.64    56717.71  88888.00
2020-02-22 01:34:03.404 053     11623.34  260.58    56717.66  88888.00
2020-02-22 01:34:03.904 053     11623.29  260.58    56717.57  88888.00
2020-02-22 01:34:04.404 053     11623.40  260.55    56717.47  88888.00
2020-02-22 01:34:04.904 053     11623.36  260.50    56717.41  88888.00
2020-02-22 01:34:05.404 053     11623.46  260.48    56717.35  88888.00
2020-02-22 01:34:05.904 053     11623.54  260.45    56717.19  88888.00
2020-02-22 01:34:06.404 053     11623.50  260.42    56717.11  88888.00
2020-02-22 01:34:06.904 053     11623.56  260.37    56717.06  88888.00
2020-02-22 01:34:07.404 053     11623.53  260.29    56716.99  88888.00
2020-02-22 01:34:07.904 053     11623.59  260.28    56716.89  88888.00
2020-02-22 01:34:08.404 053     11623.71  260.24    56716.84  88888.00
2020-02-22 01:34:08.904 053     11623.69  260.16    56716.70  88888.00
2020-02-22 01:34:09.404 053     11623.64  260.14    56716.67  88888.00
2020-02-22 01:34:09.904 053     11623.71  260.10    56716.59  88888.00
2020-02-22 01:34:10.404 053     11623.68  260.08    56716.44  88888.00
2020-02-22 01:34:10.904 053     11623.75  260.02    56716.36  88888.00
2020-02-22 01:34:11.404 053     11623.78  259.95    56716.28  88888.00
2020-02-22 01:34:11.904 053     11623.73  259.92    56716.25  88888.00
2020-02-22 01:34:12.404 053     11623.76  259.88    56716.15  88888.00
2020-02-22 01:34:12.904 053     11623.73  259.81    56715.97  88888.00
2020-02-22 01:34:13.404 053     11623.73  259.81    56715.90  88888.00
2020-02-22 01:34:13.904 053     11623.78  259.74    56715.87  88888.00
2020-02-22 01:34:14.404 053     11623.74  259.67    56715.75  88888.00
2020-02-22 01:34:14.904 053     11623.74  259.65    56715.61  88888.00
2020-02-22 01:34:15.404 053     11623.80  259.62    56715.53  88888.00
2020-02-22 01:34:15.904 053     11623.75  259.56    56715.49  88888.00
2020-02-22 01:34:16.404 053     11623.76  259.52    56715.38  88888.00
2020-02-22 01:34:16.904 053     11623.74  259.43    56715.31  88888.00
2020-02-22 01:34:17.404 053     11623.71  259.39    56715.20  88888.00
2020-02-22 01:34:17.904 053     11623.76  259.36    56715.11  88888.00
2020-02-22 01:34:18.404 053     11623.71  259.27    56715.06  88888.00
2020-02-22 01:34:18.904 053     11623.64  259.21    56714.99  88888.00
2020-02-22 01:34:19.404 053     11623.67  259.15    56714.95  88888.00
2020-02-22 01:34:19.904 053     11623.59  259.11    56714.92  88888.00
2020-02-22 01:34:20.404 053     11623.59  259.06    56714.86  88888.00
2020-02-22 01:34:20.904 053     11623.61  258.98    56714.80  88888.00
2020-02-22 01:34:21.404 053     11623.48  258.93    56714.77  88888.00
2020-02-22 01:34:21.904 053     11623.48  258.92    56714.71  88888.00
2020-02-22 01:34:22.404 053     11623.35  258.84    56714.68  88888.00
2020-02-22 01:34:22.904 053     11623.26  258.78    56714.65  88888.00
2020-02-22 01:34:23.404 053     11623.35  258.72    56714.59  88888.00
2020-02-22 01:34:23.904 053     11623.29  258.65    56714.56  88888.00
2020-02-22 01:34:24.404 053     11623.26  258.64    56714.54  88888.00
2020-02-22 01:34:24.904 053     11623.25  258.60    56714.54  88888.00
2020-02-22 01:34:25.404 053     11623.19  258.52    56714.50  88888.00
2020-02-22 01:34:25.904 053     11623.16  258.47    56714.45  88888.00
2020-02-22 01:34:26.404 053     11623.15  258.43    56714.40  88888.00
2020-02-22 01:34:26.904 053     11623.13  258.37    56714.42  88888.00
2020-02-22 01:34:27.404 053     11623.11  258.32    56714.42  88888.00
2020-02-22 01:34:27.904 053     11622.97  258.24    56714.35  88888.00
2020-02-22 01:34:28.404 053     11622.79  258.27    56714.33  88888.00
2020-02-22 01:34:28.904 053     11622.84  258.27    56714.29  88888.00
2020-02-22 01:34:29.404 053     11622.80  258.22    56714.31  88888.00
2020-02-22 01:34:29.904 053     11622.76  258.22    56714.34  88888.00
2020-02-22 01:34:30.404 053     11622.77  258.15    56714.37  88888.00
2020-02-22 01:34:30.904 053     11622.60  258.11    56714.40  88888.00
2020-02-22 01:34:31.404 053     11622.62  258.09    56714.37  88888.00
2020-02-22 01:34:32.404 053     11622.52  258.04    56714.41  88888.00
2020-02-22 01:34:32.904 053     11622.56  258.00    56714.43  88888.00
2020-02-22 01:34:33.404 053     11622.46  257.95    56714.47  88888.00
2020-02-22 01:34:33.904 053     11622.38  257.98    56714.60  88888.00
2020-02-22 01:34:34.404 053     11622.41  257.95    56714.66  88888.00
2020-02-22 01:34:34.904 053     11622.31  257.89    56714.67  88888.00
2020-02-22 01:34:35.404 053     11622.32  257.86    56714.75  88888.00
2020-02-22 01:34:35.904 053     11622.31  257.84    56714.79  88888.00
2020-02-22 01:34:36.404 053     11622.17  257.81    56714.84  88888.00
2020-02-22 01:34:36.904 053     11622.18  257.77    56714.87  88888.00
2020-02-22 01:34:37.404 053     11622.22  257.73    56714.98  88888.00
2020-02-22 01:34:37.904 053     11622.16  257.65    56715.06  88888.00
2020-02-22 01:34:38.404 053     11622.13  257.63    56715.07  88888.00
2020-02-22 01:34:38.904 053     11622.14  257.57    56715.13  88888.00
2020-02-22 01:34:39.404 053     11622.20  257.56    56715.24  88888.00
2020-02-22 01:34:39.904 053     11622.32  257.52    56715.36  88888.00
2020-02-22 01:34:40.404 053     11622.25  257.48    56715.45  88888.00
2020-02-22 01:34:40.904 053     11622.23  257.47    56715.51  88888.00
2020-02-22 01:34:41.404 053     11622.20  257.48    56715.61  88888.00
2020-02-22 01:34:42.404 053     11622.20  257.47    56715.71  88888.00
2020-02-22 01:34:42.904 053     11622.17  257.44    56715.77  88888.00
2020-02-22 01:34:43.404 053     11622.13  257.44    56715.84  88888.00
2020-02-22 01:34:43.904 053     11622.18  257.44    56715.90  88888.00
2020-02-22 01:34:44.404 053     11622.09  257.41    56715.95  88888.00
2020-02-22 01:34:44.904 053     11622.04  257.38    56715.95  88888.00
2020-02-22 01:34:45.404 053     11622.08  257.37    56715.97  88888.00
2020-02-22 01:34:45.904 053     11621.88  257.34    56716.14  88888.00
2020-02-22 01:34:46.404 053     11621.86  257.35    56716.32  88888.00
2020-02-22 01:34:46.904 053     11621.89  257.35    56716.44  88888.00
2020-02-22 01:34:47.404 053     11621.84  257.37    56716.53  88888.00
2020-02-22 01:34:47.904 053     11621.80  257.36    56716.67  88888.00
2020-02-22 01:34:48.404 053     11621.79  257.28    56716.78  88888.00
2020-02-22 01:34:48.904 053     11621.69  257.30    56716.86  88888.00
2020-02-22 01:34:49.404 053     11621.61  257.29    56716.90  88888.00
2020-02-22 01:34:49.904 053     11621.53  257.30    56717.02  88888.00
2020-02-22 01:34:50.404 053     11621.53  257.32    56717.13  88888.00
2020-02-22 01:34:50.904 053     11621.52  257.34    56717.23  88888.00
2020-02-22 01:34:51.404 053     11621.47  257.31    56717.21  88888.00
2020-02-22 01:34:52.404 053     11621.59  257.34    56717.36  88888.00
2020-02-22 01:34:52.904 053     11621.56  257.38    56717.49  88888.00
2020-02-22 01:34:53.404 053     11621.56  257.37    56717.62  88888.00
2020-02-22 01:34:53.904 053     11621.41  257.37    56717.69  88888.00
2020-02-22 01:34:54.404 053     11621.34  257.44    56717.74  88888.00
2020-02-22 01:34:54.904 053     11621.35  257.45    56717.90  88888.00
2020-02-22 01:34:55.404 053     11621.26  257.47    56718.12  88888.00
2020-02-22 01:34:55.904 053     11621.38  257.48    56718.27  88888.00
2020-02-22 01:34:56.404 053     11621.41  257.49    56718.34  88888.00
2020-02-22 01:34:56.904 053     11621.37  257.54    56718.48  88888.00
2020-02-22 01:34:57.404 053     11621.41  257.57    56718.57  88888.00
2020-02-22 01:34:57.904 053     11621.28  257.54    56718.64  88888.00
2020-02-22 01:34:58.404 053     11621.19  257.56    56718.72  88888.00
2020-02-22 01:34:58.904 053     11621.25  257.59    56718.77  88888.00
2020-02-22 01:34:59.404 053     11621.12  257.61    56718.90  88888.00
2020-02-22 01:34:59.904 053     11620.98  257.66    56718.97  88888.00
2020-02-22 01:35:00.404 053     11620.91  257.70    56719.08  88888.00
2020-02-22 01:35:00.904 053     11620.75  257.70    56719.15  88888.00
2020-02-22 01:35:01.404 053     11620.78  257.73    56719.22  88888.00
2020-02-22 01:35:02.404 053     11620.75  257.83    56719.35  88888.00
2020-02-22 01:35:02.904 053     11620.88  257.89    56719.52  88888.00
2020-02-22 01:35:03.404 053     11620.82  257.92    56719.61  88888.00
2020-02-22 01:35:03.904 053     11620.76  258.03    56719.72  88888.00
2020-02-22 01:35:04.404 053     11620.74  258.04    56719.76  88888.00
2020-02-22 01:35:04.904 053     11620.66  258.03    56719.81  88888.00
2020-02-22 01:35:05.404 053     11620.69  258.11    56719.94  88888.00
2020-02-22 01:35:05.904 053     11620.66  258.15    56719.97  88888.00
2020-02-22 01:35:06.404 053     11620.58  258.22    56720.12  88888.00
2020-02-22 01:35:06.904 053     11620.63  258.24    56720.23  88888.00
2020-02-22 01:35:07.405 053     11620.44  258.25    56720.30  88888.00
2020-02-22 01:35:07.905 053     11620.31  258.31    56720.32  88888.00
2020-02-22 01:35:08.405 053     11620.34  258.39    56720.39  88888.00
2020-02-22 01:35:08.905 053     11620.31  258.44    56720.46  88888.00
2020-02-22 01:35:09.405 053     11620.34  258.49    56720.56  88888.00
2020-02-22 01:35:09.905 053     11620.47  258.51    56720.69  88888.00
2020-02-22 01:35:10.405 053     11620.36  258.53    56720.77  88888.00
2020-02-22 01:35:10.905 053     11620.42  258.61    56720.84  88888.00
2020-02-22 01:35:11.405 053     11620.43  258.66    56720.88  88888.00
2020-02-22 01:35:11.905 053     11620.36  258.72    56720.98  88888.00
2020-02-22 01:35:12.405 053     11620.42  258.78    56721.07  88888.00
2020-02-22 01:35:12.905 053     11620.37  258.75    56721.11  88888.00
2020-02-22 01:35:13.405 053     11620.33  258.84    56721.19  88888.00
2020-02-22 01:35:13.905 053     11620.34  258.88    56721.28  88888.00
2020-02-22 01:35:14.405 053     11620.26  258.94    56721.34  88888.00
2020-02-22 01:35:14.905 053     11620.15  259.02    56721.35  88888.00
2020-02-22 01:35:15.405 053     11620.08  259.05    56721.45  88888.00
2020-02-22 01:35:15.905 053     11620.12  259.05    56721.51  88888.00
2020-02-22 01:35:16.405 053     11620.20  259.11    56721.53  88888.00
2020-02-22 01:35:16.905 053     11620.17  259.12    56721.61  88888.00
2020-02-22 01:35:17.405 053     11620.08  259.19    56721.66  88888.00
2020-02-22 01:35:17.905 053     11620.12  259.25    56721.77  88888.00
2020-02-22 01:35:18.405 053     11620.05  259.26    56721.80  88888.00
2020-02-22 01:35:18.905 053     11620.05  259.34    56721.82  88888.00
2020-02-22 01:35:19.405 053     11620.08  259.40    56721.84  88888.00
2020-02-22 01:35:19.905 053     11620.02  259.43    56721.85  88888.00
2020-02-22 01:35:20.405 053     11620.07  259.49    56721.88  88888.00
2020-02-22 01:35:20.905 053     11620.09  259.49    56721.96  88888.00
2020-02-22 01:35:21.405 053     11620.02  259.55    56722.01  88888.00
2020-02-22 01:35:21.905 053     11620.07  259.61    56722.01  88888.00
2020-02-22 01:35:22.405 053     11620.01  259.61    56722.07  88888.00
2020-02-22 01:35:22.905 053     11620.03  259.62    56722.13  88888.00
2020-02-22 01:35:23.405 053     11620.14  259.67    56722.07  88888.00
2020-02-22 01:35:23.905 053     11620.06  259.72    56722.11  88888.00
2020-02-22 01:35:24.405 053     11620.01  259.74    56722.11  88888.00
2020-02-22 01:35:24.905 053     11619.96  259.75    56722.10  88888.00
2020-02-22 01:35:25.405 053     11619.84  259.75    56722.03  88888.00
2020-02-22 01:35:25.905 053     11619.91  259.81    56722.03  88888.00
2020-02-22 01:35:26.405 053     11619.94  259.77    56722.03  88888.00
2020-02-22 01:35:26.905 053     11619.88  259.81    56722.10  88888.00
2020-02-22 01:35:27.405 053     11619.98  259.80    56722.10  88888.00
2020-02-22 01:35:27.905 053     11619.93  259.77    56722.09  88888.00
2020-02-22 01:35:28.405 053     11619.92  259.80    56722.07  88888.00
2020-02-22 01:35:28.905 053     11620.00  259.81    56722.10  88888.00
2020-02-22 01:35:29.405 053     11620.05  259.85    56722.05  88888.00
2020-02-22 01:35:29.905 053     11620.14  259.87    56722.05  88888.00
2020-02-22 01:35:30.405 053     11620.13  259.86    56722.14  88888.00
2020-02-22 01:35:30.905 053     11620.13  259.85    56722.12  88888.00
2020-02-22 01:35:31.405 053     11620.23  259.85    56722.06  88888.00
2020-02-22 01:35:31.905 053     11620.21  259.83    56722.04  88888.00
2020-02-22 01:35:32.405 053     11620.19  259.86    56722.06  88888.00
2020-02-22 01:35:32.905 053     11620.24  259.88    56722.07  88888.00
2020-02-22 01:35:33.405 053     11620.19  259.86    56722.10  88888.00
2020-02-22 01:35:33.905 053     11620.21  259.90    56722.10  88888.00
2020-02-22 01:35:34.405 053     11620.33  259.88    56722.01  88888.00
2020-02-22 01:35:34.905 053     11620.27  259.87    56721.99  88888.00
2020-02-22 01:35:35.405 053     11620.37  259.88    56721.97  88888.00
2020-02-22 01:35:35.905 053     11620.43  259.83    56721.98  88888.00
2020-02-22 01:35:36.405 053     11620.40  259.83    56721.92  88888.00
2020-02-22 01:35:36.905 053     11620.54  259.82    56721.90  88888.00
2020-02-22 01:35:37.405 053     11620.50  259.81    56721.85  88888.00
2020-02-22 01:35:37.905 053     11620.54  259.81    56721.87  88888.00
2020-02-22 01:35:38.405 053     11620.63  259.75    56721.90  88888.00
2020-02-22 01:35:38.905 053     11620.57  259.73    56721.84  88888.00
2020-02-22 01:35:39.405 053     11620.63  259.75    56721.77  88888.00
2020-02-22 01:35:39.905 053     11620.74  259.69    56721.77  88888.00
2020-02-22 01:35:40.405 053     11620.74  259.66    56721.77  88888.00
2020-02-22 01:35:40.905 053     11620.79  259.66    56721.71  88888.00
2020-02-22 01:35:41.405 053     11620.78  259.62    56721.66  88888.00
2020-02-22 01:35:41.905 053     11620.65  259.61    56721.66  88888.00
2020-02-22 01:35:42.405 053     11620.71  259.60    56721.66  88888.00
2020-02-22 01:35:42.905 053     11620.71  259.55    56721.65  88888.00
2020-02-22 01:35:43.405 053     11620.82  259.53    56721.67  88888.00
2020-02-22 01:35:43.905 053     11620.99  259.51    56721.64  88888.00
2020-02-22 01:35:44.405 053     11621.00  259.46    56721.64  88888.00
2020-02-22 01:35:44.905 053     11621.09  259.46    56721.69  88888.00
2020-02-22 01:35:45.405 053     11621.11  259.43    56721.66  88888.00
2020-02-22 01:35:45.905 053     11621.10  259.43    56721.65  88888.00
2020-02-22 01:35:46.405 053     11621.27  259.42    56721.60  88888.00
2020-02-22 01:35:46.905 053     11621.33  259.35    56721.60  88888.00
2020-02-22 01:35:47.405 053     11621.39  259.33    56721.56  88888.00
2020-02-22 01:35:47.905 053     11621.42  259.32    56721.62  88888.00
2020-02-22 01:35:48.405 053     11621.33  259.31    56721.69  88888.00
2020-02-22 01:35:48.905 053     11621.45  259.31    56721.69  88888.00
2020-02-22 01:35:49.405 053     11621.54  259.26    56721.67  88888.00
2020-02-22 01:35:49.905 053     11621.51  259.22    56721.68  88888.00
2020-02-22 01:35:50.405 053     11621.61  259.22    56721.64  88888.00
2020-02-22 01:35:50.905 053     11621.68  259.20    56721.62  88888.00
2020-02-22 01:35:51.405 053     11621.69  259.13    56721.64  88888.00
2020-02-22 01:35:51.905 053     11621.89  259.12    56721.67  88888.00
2020-02-22 01:35:52.405 053     11621.97  259.08    56721.64  88888.00
2020-02-22 01:35:52.905 053     11621.98  259.11    56721.61  88888.00
2020-02-22 01:35:53.405 053     11622.13  259.02    56721.61  88888.00
2020-02-22 01:35:53.905 053     11622.15  258.98    56721.62  88888.00
2020-02-22 01:35:54.405 053     11622.21  258.97    56721.65  88888.00
2020-02-22 01:35:54.905 053     11622.31  258.92    56721.65  88888.00
2020-02-22 01:35:55.405 053     11622.32  258.86    56721.58  88888.00
2020-02-22 01:35:55.905 053     11622.39  258.84    56721.59  88888.00
2020-02-22 01:35:56.405 053     11622.50  258.80    56721.56  88888.00
2020-02-22 01:35:56.905 053     11622.51  258.78    56721.53  88888.00
2020-02-22 01:35:57.405 053     11622.65  258.73    56721.49  88888.00
2020-02-22 01:35:57.905 053     11622.62  258.68    56721.51  88888.00
2020-02-22 01:35:58.405 053     11622.72  258.66    56721.52  88888.00
2020-02-22 01:35:58.905 053     11622.88  258.61    56721.52  88888.00
2020-02-22 01:35:59.405 053     11622.87  258.60    56721.53  88888.00
2020-02-22 01:35:59.905 053     11622.90  258.59    56721.51  88888.00
2020-02-22 01:36:00.405 053     11623.04  258.52    56721.51  88888.00
2020-02-22 01:36:00.905 053     11623.08  258.50    56721.53  88888.00
2020-02-22 01:36:01.405 053     11623.20  258.47    56721.54  88888.00
2020-02-22 01:36:01.905 053     11623.22  258.40    56721.49  88888.00
2020-02-22 01:36:02.405 053     11623.23  258.34    56721.46  88888.00
2020-02-22 01:36:02.905 053     11623.39  258.26    56721.40  88888.00
2020-02-22 01:36:03.905 053     11623.43  258.15    56721.35  88888.00
2020-02-22 01:36:04.405 053     11623.53  258.11    56721.36  88888.00
2020-02-22 01:36:04.905 053     11623.55  258.04    56721.34  88888.00
2020-02-22 01:36:05.405 053     11623.64  258.02    56721.34  88888.00
2020-02-22 01:36:05.905 053     11623.71  257.96    56721.35  88888.00
2020-02-22 01:36:06.405 053     11623.74  257.91    56721.34  88888.00
2020-02-22 01:36:06.905 053     11623.89  257.83    56721.32  88888.00
2020-02-22 01:36:07.405 053     11623.96  257.77    56721.30  88888.00
2020-02-22 01:36:07.905 053     11623.92  257.75    56721.22  88888.00
2020-02-22 01:36:08.405 053     11624.08  257.64    56721.22  88888.00
2020-02-22 01:36:08.905 053     11624.08  257.56    56721.20  88888.00
2020-02-22 01:36:09.405 053     11624.12  257.51    56721.17  88888.00
2020-02-22 01:36:09.905 053     11624.12  257.47    56721.23  88888.00
2020-02-22 01:36:10.405 053     11624.09  257.37    56721.26  88888.00
2020-02-22 01:36:10.905 053     11624.24  257.32    56721.23  88888.00
2020-02-22 01:36:11.405 053     11624.34  257.28    56721.17  88888.00
2020-02-22 01:36:11.905 053     11624.36  257.23    56721.13  88888.00
2020-02-22 01:36:12.405 053     11624.47  257.14    56721.13  88888.00
2020-02-22 01:36:12.905 053     11624.46  257.01    56721.08  88888.00
2020-02-22 01:36:13.905 053     11624.57  256.88    56721.01  88888.00
2020-02-22 01:36:14.405 053     11624.45  256.77    56721.02  88888.00
2020-02-22 01:36:14.905 053     11624.43  256.75    56720.91  88888.00
2020-02-22 01:36:15.405 053     11624.55  256.64    56720.85  88888.00
2020-02-22 01:36:15.905 053     11624.62  256.55    56720.81  88888.00
2020-02-22 01:36:16.405 053     11624.72  256.48    56720.76  88888.00
2020-02-22 01:36:16.905 053     11624.72  256.40    56720.70  88888.00
2020-02-22 01:36:17.405 053     11624.69  256.35    56720.66  88888.00
2020-02-22 01:36:17.905 053     11624.78  256.27    56720.59  88888.00
2020-02-22 01:36:18.405 053     11624.74  256.16    56720.50  88888.00
2020-02-22 01:36:18.905 053     11624.76  256.12    56720.49  88888.00
2020-02-22 01:36:19.405 053     11624.85  256.02    56720.40  88888.00
2020-02-22 01:36:19.905 053     11624.75  255.94    56720.32  88888.00
2020-02-22 01:36:20.405 053     11624.80  255.88    56720.29  88888.00
2020-02-22 01:36:20.905 053     11624.85  255.79    56720.19  88888.00
2020-02-22 01:36:21.405 053     11624.75  255.71    56720.13  88888.00
2020-02-22 01:36:21.905 053     11624.80  255.67    56720.06  88888.00
2020-02-22 01:36:22.405 053     11624.80  255.60    56719.95  88888.00
2020-02-22 01:36:22.905 053     11624.74  255.55    56719.89  88888.00
2020-02-22 01:36:23.405 053     11624.75  255.50    56719.85  88888.00
2020-02-22 01:36:23.905 053     11624.68  255.38    56719.78  88888.00
2020-02-22 01:36:24.405 053     11624.65  255.34    56719.74  88888.00
2020-02-22 01:36:24.905 053     11624.73  255.26    56719.72  88888.00
2020-02-22 01:36:25.405 053     11624.60  255.21    56719.68  88888.00
2020-02-22 01:36:25.905 053     11624.66  255.17    56719.60  88888.00
2020-02-22 01:36:26.405 053     11624.71  255.07    56719.44  88888.00
2020-02-22 01:36:26.905 053     11624.62  255.05    56719.38  88888.00
2020-02-22 01:36:27.405 053     11624.72  255.00    56719.30  88888.00
2020-02-22 01:36:27.905 053     11624.65  254.93    56719.17  88888.00
2020-02-22 01:36:28.405 053     11624.57  254.91    56719.15  88888.00
2020-02-22 01:36:28.905 053     11624.65  254.84    56719.06  88888.00
2020-02-22 01:36:29.405 053     11624.58  254.77    56719.01  88888.00
2020-02-22 01:36:29.905 053     11624.59  254.76    56718.99  88888.00
2020-02-22 01:36:30.405 053     11624.66  254.76    56718.96  88888.00
2020-02-22 01:36:30.905 053     11624.60  254.73    56718.93  88888.00
2020-02-22 01:36:31.905 053     11624.61  254.68    56718.90  88888.00
2020-02-22 01:36:32.405 053     11624.55  254.68    56718.78  88888.00
2020-02-22 01:36:32.905 053     11624.68  254.65    56718.78  88888.00
2020-02-22 01:36:33.405 053     11624.65  254.63    56718.73  88888.00
2020-02-22 01:36:33.905 053     11624.61  254.58    56718.67  88888.00
2020-02-22 01:36:34.405 053     11624.67  254.53    56718.67  88888.00
2020-02-22 01:36:34.905 053     11624.54  254.51    56718.59  88888.00
2020-02-22 01:36:35.405 053     11624.57  254.49    56718.51  88888.00
2020-02-22 01:36:35.905 053     11624.55  254.45    56718.44  88888.00
2020-02-22 01:36:36.405 053     11624.45  254.45    56718.44  88888.00
2020-02-22 01:36:36.905 053     11624.46  254.45    56718.43  88888.00
2020-02-22 01:36:37.405 053     11624.50  254.41    56718.34  88888.00
2020-02-22 01:36:37.905 053     11624.45  254.41    56718.32  88888.00
2020-02-22 01:36:38.405 053     11624.53  254.38    56718.32  88888.00
2020-02-22 01:36:38.905 053     11624.50  254.37    56718.30  88888.00
2020-02-22 01:36:39.405 053     11624.46  254.34    56718.26  88888.00
2020-02-22 01:36:39.905 053     11624.45  254.30    56718.27  88888.00
2020-02-22 01:36:40.405 053     11624.38  254.28    56718.25  88888.00
2020-02-22 01:36:40.905 053     11624.32  254.30    56718.31  88888.00
2020-02-22 01:36:41.405 053     11624.37  254.28    56718.27  88888.00
2020-02-22 01:36:41.905 053     11624.27  254.23    56718.32  88888.00
2020-02-22 01:36:42.405 053     11624.34  254.22    56718.33  88888.00
2020-02-22 01:36:42.905 053     11624.27  254.21    56718.31  88888.00
2020-02-22 01:36:43.405 053     11624.19  254.23    56718.30  88888.00
2020-02-22 01:36:43.905 053     11624.20  254.19    56718.35  88888.00
2020-02-22 01:36:44.405 053     11624.01  254.17    56718.41  88888.00
2020-02-22 01:36:44.905 053     11623.90  254.16    56718.47  88888.00
2020-02-22 01:36:45.405 053     11623.92  254.14    56718.50  88888.00
2020-02-22 01:36:45.905 053     11623.81  254.12    56718.51  88888.00
2020-02-22 01:36:46.405 053     11623.78  254.11    56718.54  88888.00
2020-02-22 01:36:46.905 053     11623.76  254.12    56718.57  88888.00
2020-02-22 01:36:47.405 053     11623.66  254.09    56718.63  88888.00
2020-02-22 01:36:47.905 053     11623.78  254.09    56718.71  88888.00
2020-02-22 01:36:48.405 053     11623.81  254.05    56718.78  88888.00
2020-02-22 01:36:48.905 053     11623.69  254.08    56718.78  88888.00
2020-02-22 01:36:49.405 053     11623.74  254.08    56718.84  88888.00
2020-02-22 01:36:49.905 053     11623.66  254.07    56718.91  88888.00
2020-02-22 01:36:50.405 053     11623.67  254.08    56719.05  88888.00
2020-02-22 01:36:50.905 053     11623.67  254.08    56719.08  88888.00
2020-02-22 01:36:51.405 053     11623.57  254.04    56719.14  88888.00
2020-02-22 01:36:51.905 053     11623.66  254.04    56719.24  88888.00
2020-02-22 01:36:52.405 053     11623.71  254.05    56719.34  88888.00
2020-02-22 01:36:52.905 053     11623.56  254.04    56719.42  88888.00
2020-02-22 01:36:53.405 053     11623.59  254.04    56719.49  88888.00
2020-02-22 01:36:53.905 053     11623.55  254.04    56719.60  88888.00
2020-02-22 01:36:54.405 053     11623.48  254.07    56719.73  88888.00
2020-02-22 01:36:54.905 053     11623.48  254.10    56719.80  88888.00
2020-02-22 01:36:55.405 053     11623.44  254.09    56719.87  88888.00
2020-02-22 01:36:55.905 053     11623.41  254.09    56720.02  88888.00
2020-02-22 01:36:56.405 053     11623.52  254.09    56720.11  88888.00
2020-02-22 01:36:56.905 053     11623.47  254.09    56720.14  88888.00
2020-02-22 01:36:57.405 053     11623.50  254.14    56720.21  88888.00
2020-02-22 01:36:57.905 053     11623.53  254.12    56720.34  88888.00
2020-02-22 01:36:58.405 053     11623.53  254.14    56720.50  88888.00
2020-02-22 01:36:58.905 053     11623.63  254.17    56720.59  88888.00
2020-02-22 01:36:59.405 053     11623.62  254.16    56720.69  88888.00
2020-02-22 01:36:59.905 053     11623.60  254.22    56720.82  88888.00
2020-02-22 01:37:00.405 053     11623.66  254.21    56720.94  88888.00
2020-02-22 01:37:00.905 053     11623.67  254.18    56721.04  88888.00
2020-02-22 01:37:01.405 053     11623.70  254.23    56721.17  88888.00
2020-02-22 01:37:01.905 053     11623.81  254.21    56721.30  88888.00
2020-02-22 01:37:02.405 053     11623.74  254.18    56721.37  88888.00
2020-02-22 01:37:02.905 053     11623.81  254.22    56721.55  88888.00
2020-02-22 01:37:03.405 053     11623.85  254.22    56721.69  88888.00
2020-02-22 01:37:03.905 053     11623.85  254.23    56721.75  88888.00
2020-02-22 01:37:04.405 053     11624.01  254.30    56721.84  88888.00
2020-02-22 01:37:04.905 053     11623.99  254.24    56721.91  88888.00
2020-02-22 01:37:05.405 053     11623.97  254.23    56721.94  88888.00
2020-02-22 01:37:05.905 053     11624.09  254.21    56722.06  88888.00
2020-02-22 01:37:06.405 053     11624.03  254.21    56722.20  88888.00
2020-02-22 01:37:06.905 053     11624.09  254.24    56722.30  88888.00
2020-02-22 01:37:07.405 053     11624.20  254.22    56722.45  88888.00
2020-02-22 01:37:07.905 053     11624.19  254.24    56722.57  88888.00
2020-02-22 01:37:08.405 053     11624.27  254.26    56722.70  88888.00
2020-02-22 01:37:08.905 053     11624.26  254.22    56722.80  88888.00
2020-02-22 01:37:09.405 053     11624.30  254.25    56722.95  88888.00
2020-02-22 01:37:09.905 053     11624.38  254.28    56723.09  88888.00
2020-02-22 01:37:10.405 053     11624.40  254.28    56723.20  88888.00
2020-02-22 01:37:10.905 053     11624.43  254.37    56723.33  88888.00
2020-02-22 01:37:11.405 053     11624.55  254.37    56723.45  88888.00
2020-02-22 01:37:11.906 053     11624.52  254.32    56723.58  88888.00
2020-02-22 01:37:12.406 053     11624.60  254.32    56723.71  88888.00
2020-02-22 01:37:12.906 053     11624.71  254.28    56723.86  88888.00
2020-02-22 01:37:13.406 053     11624.67  254.30    56723.97  88888.00
2020-02-22 01:37:13.906 053     11624.72  254.34    56724.05  88888.00
2020-02-22 01:37:14.406 053     11624.74  254.32    56724.18  88888.00
2020-02-22 01:37:15.406 053     11624.91  254.37    56724.44  88888.00
2020-02-22 01:37:15.906 053     11624.93  254.36    56724.57  88888.00
2020-02-22 01:37:16.406 053     11624.98  254.38    56724.74  88888.00
2020-02-22 01:37:16.906 053     11625.06  254.39    56724.85  88888.00
2020-02-22 01:37:17.406 053     11625.05  254.42    56725.02  88888.00
2020-02-22 01:37:17.906 053     11625.13  254.48    56725.22  88888.00
2020-02-22 01:37:18.406 053     11625.16  254.45    56725.43  88888.00
2020-02-22 01:37:18.906 053     11625.15  254.49    56725.50  88888.00
2020-02-22 01:37:19.406 053     11625.23  254.50    56725.63  88888.00
2020-02-22 01:37:19.906 053     11625.23  254.52    56725.72  88888.00
2020-02-22 01:37:20.406 053     11625.29  254.55    56725.83  88888.00
2020-02-22 01:37:20.906 053     11625.41  254.56    56725.99  88888.00
2020-02-22 01:37:21.406 053     11625.38  254.52    56726.10  88888.00
2020-02-22 01:37:21.906 053     11625.49  254.53    56726.17  88888.00
2020-02-22 01:37:22.406 053     11625.56  254.59    56726.27  88888.00
2020-02-22 01:37:22.906 053     11625.50  254.65    56726.44  88888.00
2020-02-22 01:37:23.406 053     11625.59  254.71    56726.63  88888.00
2020-02-22 01:37:23.906 053     11625.64  254.71    56726.74  88888.00
2020-02-22 01:37:24.406 053     11625.63  254.75    56726.91  88888.00
2020-02-22 01:37:25.406 053     11625.77  254.80    56727.08  88888.00
2020-02-22 01:37:25.906 053     11625.78  254.86    56727.21  88888.00
2020-02-22 01:37:26.406 053     11625.86  254.86    56727.30  88888.00
2020-02-22 01:37:26.906 053     11625.84  254.89    56727.42  88888.00
2020-02-22 01:37:27.406 053     11625.97  254.93    56727.56  88888.00
2020-02-22 01:37:27.906 053     11626.06  254.96    56727.69  88888.00
2020-02-22 01:37:28.406 053     11626.06  255.02    56727.81  88888.00
2020-02-22 01:37:28.906 053     11626.14  255.05    56727.93  88888.00
2020-02-22 01:37:29.406 053     11626.12  255.07    56728.04  88888.00
2020-02-22 01:37:29.906 053     11626.12  255.13    56728.13  88888.00
2020-02-22 01:37:30.406 053     11626.23  255.14    56728.21  88888.00
2020-02-22 01:37:30.906 053     11626.24  255.17    56728.33  88888.00
2020-02-22 01:37:31.406 053     11626.33  255.26    56728.47  88888.00
2020-02-22 01:37:31.906 053     11626.42  255.28    56728.57  88888.00
2020-02-22 01:37:32.406 053     11626.39  255.34    56728.66  88888.00
2020-02-22 01:37:32.906 053     11626.46  255.44    56728.75  88888.00
2020-02-22 01:37:33.406 053     11626.53  255.46    56728.84  88888.00
2020-02-22 01:37:33.906 053     11626.63  255.50    56728.98  88888.00
2020-02-22 01:37:34.406 053     11626.74  255.57    56729.06  88888.00
2020-02-22 01:37:35.406 053     11626.74  255.61    56729.26  88888.00
2020-02-22 01:37:35.906 053     11626.86  255.66    56729.41  88888.00
2020-02-22 01:37:36.406 053     11626.90  255.68    56729.45  88888.00
2020-02-22 01:37:36.906 053     11626.93  255.75    56729.57  88888.00
2020-02-22 01:37:37.406 053     11627.07  255.78    56729.64  88888.00
2020-02-22 01:37:37.906 053     11627.07  255.80    56729.67  88888.00
2020-02-22 01:37:38.406 053     11627.18  255.87    56729.73  88888.00
2020-02-22 01:37:38.906 053     11627.30  255.88    56729.75  88888.00
2020-02-22 01:37:39.406 053     11627.29  255.93    56729.84  88888.00
2020-02-22 01:37:39.906 053     11627.44  255.98    56729.83  88888.00
2020-02-22 01:37:40.406 053     11627.50  255.99    56729.88  88888.00
2020-02-22 01:37:40.906 053     11627.39  256.05    56729.94  88888.00
2020-02-22 01:37:41.406 053     11627.45  256.08    56730.06  88888.00
2020-02-22 01:37:41.906 053     11627.54  256.09    56730.16  88888.00
2020-02-22 01:37:42.406 053     11627.65  256.13    56730.15  88888.00
2020-02-22 01:37:42.906 053     11627.80  256.18    56730.22  88888.00
2020-02-22 01:37:43.406 053     11627.80  256.21    56730.27  88888.00
2020-02-22 01:37:43.906 053     11627.95  256.28    56730.31  88888.00
2020-02-22 01:37:44.406 053     11628.08  256.32    56730.35  88888.00
2020-02-22 01:37:45.406 053     11628.42  256.37    56730.42  88888.00
2020-02-22 01:37:45.906 053     11628.57  256.41    56730.39  88888.00
2020-02-22 01:37:46.406 053     11628.69  256.45    56730.47  88888.00
2020-02-22 01:37:46.906 053     11628.77  256.48    56730.54  88888.00
2020-02-22 01:37:47.406 053     11628.76  256.49    56730.46  88888.00
2020-02-22 01:37:47.906 053     11628.90  256.54    56730.44  88888.00
2020-02-22 01:37:48.406 053     11629.11  256.53    56730.39  88888.00
2020-02-22 01:37:48.906 053     11629.25  256.57    56730.35  88888.00
2020-02-22 01:37:49.406 053     11629.43  256.62    56730.33  88888.00
2020-02-22 01:37:49.906 053     11629.52  256.63    56730.27  88888.00
2020-02-22 01:37:50.406 053     11629.48  256.66    56730.29  88888.00
2020-02-22 01:37:50.906 053     11629.59  256.70    56730.28  88888.00
2020-02-22 01:37:51.406 053     11629.71  256.70    56730.22  88888.00
2020-02-22 01:37:51.906 053     11629.92  256.73    56730.26  88888.00
2020-02-22 01:37:52.406 053     11630.13  256.73    56730.19  88888.00
2020-02-22 01:37:52.906 053     11630.18  256.74    56730.12  88888.00
2020-02-22 01:37:53.406 053     11630.31  256.76    56730.05  88888.00
2020-02-22 01:37:53.906 053     11630.45  256.74    56729.97  88888.00
2020-02-22 01:37:54.406 053     11630.54  256.71    56729.95  88888.00
2020-02-22 01:37:54.906 053     11630.66  256.77    56729.88  88888.00
2020-02-22 01:37:55.406 053     11630.73  256.75    56729.75  88888.00
2020-02-22 01:37:55.906 053     11630.76  256.80    56729.75  88888.00
2020-02-22 01:37:56.406 053     11630.94  256.79    56729.69  88888.00
2020-02-22 01:37:56.906 053     11631.01  256.77    56729.61  88888.00
2020-02-22 01:37:57.406 053     11631.10  256.79    56729.51  88888.00
2020-02-22 01:37:57.906 053     11631.20  256.75    56729.44  88888.00
2020-02-22 01:37:58.406 053     11631.26  256.74    56729.34  88888.00
2020-02-22 01:37:58.906 053     11631.35  256.76    56729.20  88888.00
2020-02-22 01:37:59.406 053     11631.46  256.71    56729.11  88888.00
2020-02-22 01:37:59.906 053     11631.47  256.73    56729.05  88888.00
2020-02-22 01:38:00.406 053     11631.59  256.73    56728.94  88888.00
2020-02-22 01:38:00.906 053     11631.55  256.71    56728.86  88888.00
2020-02-22 01:38:01.406 053     11631.49  256.71    56728.83  88888.00
2020-02-22 01:38:01.906 053     11631.61  256.69    56728.77  88888.00
2020-02-22 01:38:02.406 053     11631.70  256.68    56728.64  88888.00
2020-02-22 01:38:02.906 053     11631.75  256.67    56728.45  88888.00
2020-02-22 01:38:03.406 053     11631.84  256.63    56728.32  88888.00
2020-02-22 01:38:03.906 053     11631.88  256.63    56728.27  88888.00
2020-02-22 01:38:04.406 053     11632.01  256.68    56728.17  88888.00
2020-02-22 01:38:04.906 053     11632.08  256.63    56728.11  88888.00
2020-02-22 01:38:05.406 053     11632.12  256.61    56728.02  88888.00
2020-02-22 01:38:05.906 053     11632.25  256.61    56727.91  88888.00
2020-02-22 01:38:06.406 053     11632.37  256.59    56727.72  88888.00
2020-02-22 01:38:06.906 053     11632.42  256.61    56727.62  88888.00
2020-02-22 01:38:07.406 053     11632.54  256.56    56727.51  88888.00
2020-02-22 01:38:07.906 053     11632.60  256.53    56727.39  88888.00
2020-02-22 01:38:08.406 053     11632.65  256.52    56727.27  88888.00
2020-02-22 01:38:08.906 053     11632.74  256.47    56727.14  88888.00
2020-02-22 01:38:09.406 053     11632.68  256.47    56727.00  88888.00
2020-02-22 01:38:09.906 053     11632.77  256.46    56726.93  88888.00
2020-02-22 01:38:10.406 053     11632.78  256.43    56726.78  88888.00
2020-02-22 01:38:10.906 053     11632.71  256.47    56726.68  88888.00
2020-02-22 01:38:11.406 053     11632.84  256.43    56726.59  88888.00
2020-02-22 01:38:11.906 053     11632.80  256.35    56726.43  88888.00
2020-02-22 01:38:12.406 053     11632.87  256.35    56726.35  88888.00
2020-02-22 01:38:12.906 053     11632.94  256.35    56726.21  88888.00
2020-02-22 01:38:13.406 053     11632.98  256.36    56725.97  88888.00
2020-02-22 01:38:13.906 053     11633.13  256.33    56725.84  88888.00
2020-02-22 01:38:14.406 053     11633.19  256.25    56725.65  88888.00
2020-02-22 01:38:14.906 053     11633.18  256.20    56725.50  88888.00
2020-02-22 01:38:15.406 053     11633.32  256.19    56725.40  88888.00
2020-02-22 01:38:15.906 053     11633.32  256.15    56725.28  88888.00
2020-02-22 01:38:16.406 053     11633.26  256.15    56725.13  88888.00
2020-02-22 01:38:16.906 053     11633.35  256.11    56724.95  88888.00
2020-02-22 01:38:17.406 053     11633.34  256.02    56724.86  88888.00
2020-02-22 01:38:17.906 053     11633.41  256.01    56724.70  88888.00
2020-02-22 01:38:18.406 053     11633.47  255.98    56724.50  88888.00
2020-02-22 01:38:18.906 053     11633.43  255.93    56724.36  88888.00
2020-02-22 01:38:19.406 053     11633.53  255.89    56724.25  88888.00
2020-02-22 01:38:19.906 053     11633.55  255.87    56724.10  88888.00
2020-02-22 01:38:20.406 053     11633.50  255.82    56723.95  88888.00
2020-02-22 01:38:20.906 053     11633.62  255.78    56723.79  88888.00
2020-02-22 01:38:21.406 053     11633.60  255.73    56723.61  88888.00
2020-02-22 01:38:21.906 053     11633.63  255.73    56723.38  88888.00
2020-02-22 01:38:22.406 053     11633.74  255.67    56723.23  88888.00
2020-02-22 01:38:22.906 053     11633.65  255.64    56723.14  88888.00
2020-02-22 01:38:23.406 053     11633.69  255.61    56722.96  88888.00
2020-02-22 01:38:23.906 053     11633.71  255.57    56722.71  88888.00
2020-02-22 01:38:24.406 053     11633.72  255.53    56722.55  88888.00
2020-02-22 01:38:24.906 053     11633.76  255.52    56722.39  88888.00
2020-02-22 01:38:25.406 053     11633.75  255.55    56722.23  88888.00
2020-02-22 01:38:25.906 053     11633.78  255.58    56722.09  88888.00
2020-02-22 01:38:26.406 053     11633.77  255.47    56721.96  88888.00
2020-02-22 01:38:26.906 053     11633.67  255.38    56721.78  88888.00
2020-02-22 01:38:27.406 053     11633.65  255.33    56721.60  88888.00
2020-02-22 01:38:27.906 053     11633.75  255.26    56721.34  88888.00
2020-02-22 01:38:28.406 053     11633.76  255.20    56721.15  88888.00
2020-02-22 01:38:28.906 053     11633.89  255.17    56720.98  88888.00
2020-02-22 01:38:29.406 053     11633.93  255.07    56720.83  88888.00
2020-02-22 01:38:29.906 053     11633.76  255.03    56720.63  88888.00
2020-02-22 01:38:30.406 053     11633.81  254.97    56720.40  88888.00
2020-02-22 01:38:30.906 053     11633.76  254.87    56720.24  88888.00
2020-02-22 01:38:31.406 053     11633.81  254.83    56720.11  88888.00
2020-02-22 01:38:31.906 053     11633.91  254.79    56720.00  88888.00
2020-02-22 01:38:32.406 053     11633.89  254.72    56719.81  88888.00
2020-02-22 01:38:32.906 053     11633.92  254.65    56719.57  88888.00
2020-02-22 01:38:33.406 053     11633.99  254.57    56719.41  88888.00
2020-02-22 01:38:33.906 053     11633.95  254.52    56719.27  88888.00
2020-02-22 01:38:34.406 053     11633.96  254.53    56719.10  88888.00
2020-02-22 01:38:34.906 053     11633.98  254.48    56718.95  88888.00
2020-02-22 01:38:35.406 053     11633.98  254.42    56718.77  88888.00
2020-02-22 01:38:35.906 053     11634.09  254.37    56718.63  88888.00
2020-02-22 01:38:36.906 053     11634.16  254.19    56718.32  88888.00
2020-02-22 01:38:37.406 053     11634.23  254.14    56718.16  88888.00
2020-02-22 01:38:37.906 053     11634.17  254.07    56718.01  88888.00
2020-02-22 01:38:38.406 053     11634.24  254.05    56717.92  88888.00
2020-02-22 01:38:38.906 053     11634.31  253.97    56717.73  88888.00
2020-02-22 01:38:39.406 053     11634.26  253.90    56717.68  88888.00
2020-02-22 01:38:39.906 053     11634.25  253.85    56717.57  88888.00
2020-02-22 01:38:40.406 053     11634.24  253.76    56717.41  88888.00
2020-02-22 01:38:40.906 053     11634.28  253.71    56717.28  88888.00
2020-02-22 01:38:41.406 053     11634.30  253.66    56717.19  88888.00
2020-02-22 01:38:41.906 053     11634.18  253.60    56717.06  88888.00
2020-02-22 01:38:42.406 053     11634.16  253.55    56716.98  88888.00
2020-02-22 01:38:42.906 053     11634.23  253.50    56716.81  88888.00
2020-02-22 01:38:43.406 053     11634.16  253.39    56716.67  88888.00
2020-02-22 01:38:43.906 053     11634.37  253.34    56716.66  88888.00
2020-02-22 01:38:44.406 053     11634.35  253.26    56716.59  88888.00
2020-02-22 01:38:44.906 053     11634.24  253.17    56716.47  88888.00
2020-02-22 01:38:45.406 053     11634.28  253.15    56716.36  88888.00
2020-02-22 01:38:45.906 053     11634.26  253.06    56716.29  88888.00
2020-02-22 01:38:46.906 053     11634.37  252.95    56716.12  88888.00
2020-02-22 01:38:47.406 053     11634.31  252.86    56716.08  88888.00
2020-02-22 01:38:47.906 053     11634.37  252.82    56715.96  88888.00
2020-02-22 01:38:48.406 053     11634.46  252.74    56715.88  88888.00
2020-02-22 01:38:48.906 053     11634.46  252.67    56715.83  88888.00
2020-02-22 01:38:49.406 053     11634.60  252.61    56715.76  88888.00
2020-02-22 01:38:49.906 053     11634.64  252.52    56715.62  88888.00
2020-02-22 01:38:50.406 053     11634.57  252.44    56715.49  88888.00
2020-02-22 01:38:50.906 053     11634.55  252.40    56715.45  88888.00
2020-02-22 01:38:51.406 053     11634.46  252.31    56715.44  88888.00
2020-02-22 01:38:51.906 053     11634.39  252.24    56715.43  88888.00
2020-02-22 01:38:52.406 053     11634.41  252.18    56715.40  88888.00
2020-02-22 01:38:52.906 053     11634.31  252.06    56715.32  88888.00
2020-02-22 01:38:53.406 053     11634.32  252.03    56715.29  88888.00
2020-02-22 01:38:53.906 053     11634.37  251.93    56715.27  88888.00
2020-02-22 01:38:54.906 053     11634.28  251.80    56715.17  88888.00
2020-02-22 01:38:55.406 053     11634.32  251.74    56715.13  88888.00
2020-02-22 01:38:55.906 053     11634.31  251.69    56715.12  88888.00
2020-02-22 01:38:56.406 053     11634.40  251.59    56715.16  88888.00
2020-02-22 01:38:56.906 053     11634.25  251.49    56715.12  88888.00
2020-02-22 01:38:57.406 053     11634.05  251.45    56715.19  88888.00
2020-02-22 01:38:57.906 053     11634.03  251.43    56715.23  88888.00
2020-02-22 01:38:58.406 053     11633.95  251.36    56715.23  88888.00
2020-02-22 01:38:58.906 053     11633.92  251.31    56715.24  88888.00
2020-02-22 01:38:59.406 053     11633.90  251.19    56715.18  88888.00
2020-02-22 01:38:59.906 053     11633.79  251.09    56715.22  88888.00
2020-02-22 01:39:00.406 053     11633.76  251.03    56715.27  88888.00
2020-02-22 01:39:00.906 053     11633.78  250.98    56715.29  88888.00
2020-02-22 01:39:01.406 053     11633.74  250.95    56715.29  88888.00
2020-02-22 01:39:01.906 053     11633.77  250.88    56715.38  88888.00
2020-02-22 01:39:02.406 053     11633.65  250.78    56715.40  88888.00
2020-02-22 01:39:02.906 053     11633.56  250.75    56715.44  88888.00
2020-02-22 01:39:03.406 053     11633.50  250.68    56715.55  88888.00
2020-02-22 01:39:03.906 053     11633.26  250.60    56715.58  88888.00
2020-02-22 01:39:04.406 053     11633.21  250.56    56715.67  88888.00
2020-02-22 01:39:04.906 053     11633.16  250.52    56715.69  88888.00
2020-02-22 01:39:05.406 053     11633.07  250.45    56715.77  88888.00
2020-02-22 01:39:05.906 053     11633.07  250.43    56715.89  88888.00
2020-02-22 01:39:06.406 053     11633.02  250.38    56715.96  88888.00
2020-02-22 01:39:06.906 053     11632.89  250.35    56716.03  88888.00
2020-02-22 01:39:07.406 053     11632.84  250.30    56716.08  88888.00
2020-02-22 01:39:07.906 053     11632.73  250.24    56716.08  88888.00
2020-02-22 01:39:08.406 053     11632.70  250.18    56716.13  88888.00
2020-02-22 01:39:08.906 053     11632.72  250.16    56716.16  88888.00
2020-02-22 01:39:09.406 053     11632.52  250.10    56716.26  88888.00
2020-02-22 01:39:09.906 053     11632.46  250.06    56716.32  88888.00
2020-02-22 01:39:10.406 053     11632.42  250.01    56716.46  88888.00
2020-02-22 01:39:10.906 053     11632.38  249.99    56716.55  88888.00
2020-02-22 01:39:11.406 053     11632.38  249.95    56716.60  88888.00
2020-02-22 01:39:11.906 053     11632.37  249.85    56716.62  88888.00
2020-02-22 01:39:12.406 053     11632.32  249.82    56716.64  88888.00
2020-02-22 01:39:12.906 053     11632.35  249.82    56716.71  88888.00
2020-02-22 01:39:13.406 053     11632.28  249.76    56716.76  88888.00
2020-02-22 01:39:13.906 053     11632.16  249.76    56716.83  88888.00
2020-02-22 01:39:14.906 053     11632.05  249.67    56716.89  88888.00
2020-02-22 01:39:15.406 053     11632.02  249.66    56716.94  88888.00
2020-02-22 01:39:15.906 053     11632.01  249.60    56716.96  88888.00
2020-02-22 01:39:16.406 053     11631.90  249.55    56717.04  88888.00
2020-02-22 01:39:16.906 053     11631.88  249.54    56717.10  88888.00
2020-02-22 01:39:17.406 053     11631.82  249.52    56717.15  88888.00
2020-02-22 01:39:17.906 053     11631.73  249.53    56717.24  88888.00
2020-02-22 01:39:18.406 053     11631.77  249.49    56717.32  88888.00
2020-02-22 01:39:18.906 053     11631.69  249.42    56717.29  88888.00
2020-02-22 01:39:19.406 053     11631.63  249.43    56717.26  88888.00
2020-02-22 01:39:19.906 053     11631.67  249.39    56717.37  88888.00
2020-02-22 01:39:20.406 053     11631.50  249.35    56717.43  88888.00
2020-02-22 01:39:20.906 053     11631.41  249.40    56717.49  88888.00
2020-02-22 01:39:21.406 053     11631.32  249.36    56717.53  88888.00
2020-02-22 01:39:21.906 053     11631.27  249.36    56717.56  88888.00
2020-02-22 01:39:22.406 053     11631.31  249.39    56717.66  88888.00
2020-02-22 01:39:22.906 053     11631.26  249.35    56717.68  88888.00
2020-02-22 01:39:23.406 053     11631.14  249.34    56717.74  88888.00
2020-02-22 01:39:23.906 053     11631.14  249.33    56717.79  88888.00
2020-02-22 01:39:24.406 053     11630.98  249.34    56717.75  88888.00
2020-02-22 01:39:24.907 053     11630.92  249.40    56717.71  88888.00
2020-02-22 01:39:25.407 053     11630.94  249.41    56717.81  88888.00
2020-02-22 01:39:25.907 053     11630.76  249.40    56717.86  88888.00
2020-02-22 01:39:26.407 053     11630.72  249.45    56717.86  88888.00
2020-02-22 01:39:26.907 053     11630.69  249.46    56717.92  88888.00
2020-02-22 01:39:27.407 053     11630.55  249.46    56717.93  88888.00
2020-02-22 01:39:27.907 053     11630.51  249.49    56717.99  88888.00
2020-02-22 01:39:28.407 053     11630.44  249.46    56717.98  88888.00
2020-02-22 01:39:28.907 053     11630.34  249.42    56717.99  88888.00
2020-02-22 01:39:29.407 053     11630.33  249.49    56718.00  88888.00
2020-02-22 01:39:29.907 053     11630.18  249.42    56718.05  88888.00
2020-02-22 01:39:30.407 053     11630.10  249.46    56718.12  88888.00
2020-02-22 01:39:30.907 053     11630.08  249.48    56718.15  88888.00
2020-02-22 01:39:31.407 053     11629.92  249.47    56718.18  88888.00
2020-02-22 01:39:31.907 053     11629.86  249.48    56718.25  88888.00
2020-02-22 01:39:32.407 053     11629.82  249.49    56718.21  88888.00
2020-02-22 01:39:32.907 053     11629.67  249.53    56718.30  88888.00
2020-02-22 01:39:33.407 053     11629.60  249.54    56718.35  88888.00
2020-02-22 01:39:33.907 053     11629.52  249.49    56718.41  88888.00
2020-02-22 01:39:34.407 053     11629.34  249.53    56718.45  88888.00
2020-02-22 01:39:34.907 053     11629.20  249.56    56718.47  88888.00
2020-02-22 01:39:35.407 053     11629.04  249.56    56718.48  88888.00
2020-02-22 01:39:35.907 053     11628.91  249.59    56718.52  88888.00
2020-02-22 01:39:36.407 053     11628.92  249.58    56718.59  88888.00
2020-02-22 01:39:36.907 053     11628.82  249.59    56718.66  88888.00
2020-02-22 01:39:37.407 053     11628.74  249.63    56718.75  88888.00
2020-02-22 01:39:37.907 053     11628.70  249.61    56718.80  88888.00
2020-02-22 01:39:38.407 053     11628.57  249.58    56718.79  88888.00
2020-02-22 01:39:38.907 053     11628.46  249.61    56718.84  88888.00
2020-02-22 01:39:39.407 053     11628.30  249.66    56718.89  88888.00
2020-02-22 01:39:39.907 053     11628.15  249.73    56719.02  88888.00
2020-02-22 01:39:40.407 053     11628.11  249.79    56719.05  88888.00
2020-02-22 01:39:40.907 053     11627.94  249.85    56719.09  88888.00
2020-02-22 01:39:41.407 053     11627.85  249.88    56719.14  88888.00
2020-02-22 01:39:41.907 053     11627.72  249.92    56719.16  88888.00
2020-02-22 01:39:42.407 053     11627.40  249.95    56719.25  88888.00
2020-02-22 01:39:42.907 053     11627.35  250.01    56719.38  88888.00
2020-02-22 01:39:43.407 053     11627.21  250.06    56719.41  88888.00
2020-02-22 01:39:43.907 053     11627.01  250.08    56719.46  88888.00
2020-02-22 01:39:44.407 053     11626.94  250.15    56719.55  88888.00
2020-02-22 01:39:44.907 053     11626.77  250.16    56719.63  88888.00
2020-02-22 01:39:45.407 053     11626.69  250.23    56719.72  88888.00
2020-02-22 01:39:45.907 053     11626.65  250.28    56719.80  88888.00
2020-02-22 01:39:46.407 053     11626.47  250.31    56719.91  88888.00
2020-02-22 01:39:46.907 053     11626.31  250.38    56720.00  88888.00
2020-02-22 01:39:47.407 053     11626.23  250.43    56720.08  88888.00
2020-02-22 01:39:48.407 053     11625.96  250.55    56720.30  88888.00
2020-02-22 01:39:48.907 053     11625.83  250.61    56720.34  88888.00
2020-02-22 01:39:49.407 053     11625.68  250.64    56720.44  88888.00
2020-02-22 01:39:49.907 053     11625.62  250.70    56720.51  88888.00
2020-02-22 01:39:50.407 053     11625.43  250.76    56720.60  88888.00
2020-02-22 01:39:50.907 053     11625.31  250.82    56720.68  88888.00
2020-02-22 01:39:51.407 053     11625.26  250.85    56720.76  88888.00
2020-02-22 01:39:51.907 053     11625.09  250.86    56720.92  88888.00
2020-02-22 01:39:52.407 053     11625.00  250.94    56720.98  88888.00
2020-02-22 01:39:52.907 053     11624.86  250.99    56721.09  88888.00
2020-02-22 01:39:53.407 053     11624.68  251.09    56721.16  88888.00
2020-02-22 01:39:53.907 053     11624.62  251.13    56721.30  88888.00
2020-02-22 01:39:54.407 053     11624.46  251.17    56721.40  88888.00
2020-02-22 01:39:54.907 053     11624.36  251.22    56721.46  88888.00
2020-02-22 01:39:55.407 053     11624.22  251.31    56721.60  88888.00
2020-02-22 01:39:55.907 053     11624.09  251.33    56721.72  88888.00
2020-02-22 01:39:56.407 053     11623.97  251.45    56721.82  88888.00
2020-02-22 01:39:56.907 053     11623.89  251.46    56721.96  88888.00
2020-02-22 01:39:57.407 053     11623.71  251.47    56722.00  88888.00
2020-02-22 01:39:58.407 053     11623.53  251.59    56722.23  88888.00
2020-02-22 01:39:58.907 053     11623.34  251.65    56722.44  88888.00
2020-02-22 01:39:59.407 053     11623.33  251.69    56722.52  88888.00
2020-02-22 01:39:59.907 053     11623.19  251.74    56722.64  88888.00
2020-02-22 01:40:00.407 053     11623.05  251.84    56722.71  88888.00
2020-02-22 01:40:00.907 053     11623.04  251.86    56722.80  88888.00
2020-02-22 01:40:01.407 053     11622.88  251.91    56722.91  88888.00
2020-02-22 01:40:01.907 053     11622.78  252.00    56723.03  88888.00
2020-02-22 01:40:02.407 053     11622.70  252.07    56723.13  88888.00
2020-02-22 01:40:02.907 053     11622.53  252.13    56723.23  88888.00
2020-02-22 01:40:03.407 053     11622.48  252.22    56723.29  88888.00
2020-02-22 01:40:03.907 053     11622.39  252.26    56723.42  88888.00
2020-02-22 01:40:04.407 053     11622.24  252.33    56723.60  88888.00
2020-02-22 01:40:04.907 053     11622.18  252.38    56723.72  88888.00
2020-02-22 01:40:05.407 053     11621.96  252.44    56723.80  88888.00
2020-02-22 01:40:05.907 053     11621.81  252.53    56723.96  88888.00
2020-02-22 01:40:06.407 053     11621.75  252.58    56724.05  88888.00
2020-02-22 01:40:06.907 053     11621.59  252.64    56724.09  88888.00
2020-02-22 01:40:07.407 053     11621.59  252.71    56724.15  88888.00
2020-02-22 01:40:07.907 053     11621.47  252.73    56724.21  88888.00
2020-02-22 01:40:08.407 053     11621.30  252.78    56724.30  88888.00
2020-02-22 01:40:08.907 053     11621.25  252.85    56724.40  88888.00
2020-02-22 01:40:09.407 053     11621.12  252.83    56724.44  88888.00
2020-02-22 01:40:09.907 053     11621.05  252.88    56724.53  88888.00
2020-02-22 01:40:10.407 053     11621.10  252.95    56724.54  88888.00
2020-02-22 01:40:10.907 053     11621.04  252.98    56724.58  88888.00
2020-02-22 01:40:11.407 053     11620.92  253.05    56724.76  88888.00
2020-02-22 01:40:11.907 053     11620.84  253.05    56724.82  88888.00
2020-02-22 01:40:12.407 053     11620.65  253.07    56724.85  88888.00
2020-02-22 01:40:12.907 053     11620.58  253.15    56724.93  88888.00
2020-02-22 01:40:13.407 053     11620.55  253.22    56725.04  88888.00
2020-02-22 01:40:13.907 053     11620.37  253.32    56725.12  88888.00
2020-02-22 01:40:14.407 053     11620.41  253.40    56725.30  88888.00
2020-02-22 01:40:14.907 053     11620.29  253.42    56725.33  88888.00
2020-02-22 01:40:15.407 053     11620.19  253.49    56725.33  88888.00
2020-02-22 01:40:15.907 053     11620.15  253.51    56725.38  88888.00
2020-02-22 01:40:16.407 053     11619.84  253.53    56725.49  88888.00
2020-02-22 01:40:16.907 053     11619.66  253.60    56725.56  88888.00
2020-02-22 01:40:17.407 053     11619.60  253.62    56725.58  88888.00
2020-02-22 01:40:17.907 053     11619.47  253.66    56725.77  88888.00
2020-02-22 01:40:18.407 053     11619.45  253.68    56725.82  88888.00
2020-02-22 01:40:18.907 053     11619.31  253.69    56725.83  88888.00
2020-02-22 01:40:19.407 053     11619.15  253.69    56725.91  88888.00
2020-02-22 01:40:19.907 053     11619.13  253.71    56725.96  88888.00
2020-02-22 01:40:20.407 053     11619.05  253.75    56726.01  88888.00
2020-02-22 01:40:20.907 053     11618.99  253.81    56726.09  88888.00
2020-02-22 01:40:21.407 053     11618.95  253.81    56726.16  88888.00
2020-02-22 01:40:21.907 053     11618.80  253.83    56726.22  88888.00
2020-02-22 01:40:22.407 053     11618.69  253.90    56726.28  88888.00
2020-02-22 01:40:22.907 053     11618.61  253.94    56726.28  88888.00
2020-02-22 01:40:23.407 053     11618.48  253.96    56726.29  88888.00
2020-02-22 01:40:23.907 053     11618.43  254.03    56726.33  88888.00
2020-02-22 01:40:24.407 053     11618.32  254.01    56726.36  88888.00
2020-02-22 01:40:24.907 053     11618.29  254.07    56726.41  88888.00
2020-02-22 01:40:25.407 053     11618.24  254.12    56726.46  88888.00
2020-02-22 01:40:25.907 053     11618.11  254.16    56726.44  88888.00
2020-02-22 01:40:26.407 053     11617.98  254.19    56726.52  88888.00
2020-02-22 01:40:26.907 053     11617.97  254.21    56726.56  88888.00
2020-02-22 01:40:27.407 053     11617.85  254.21    56726.56  88888.00
2020-02-22 01:40:27.907 053     11617.81  254.26    56726.60  88888.00
2020-02-22 01:40:28.407 053     11617.77  254.29    56726.62  88888.00
2020-02-22 01:40:28.907 053     11617.55  254.35    56726.66  88888.00
2020-02-22 01:40:29.407 053     11617.52  254.43    56726.73  88888.00
2020-02-22 01:40:29.907 053     11617.46  254.43    56726.71  88888.00
2020-02-22 01:40:30.407 053     11617.32  254.48    56726.69  88888.00
2020-02-22 01:40:30.907 053     11617.32  254.48    56726.72  88888.00
2020-02-22 01:40:31.407 053     11617.10  254.48    56726.69  88888.00
2020-02-22 01:40:31.907 053     11617.03  254.53    56726.75  88888.00
2020-02-22 01:40:32.407 053     11617.00  254.52    56726.80  88888.00
2020-02-22 01:40:32.907 053     11616.83  254.53    56726.81  88888.00
2020-02-22 01:40:33.407 053     11616.80  254.59    56726.79  88888.00
2020-02-22 01:40:33.907 053     11616.72  254.57    56726.79  88888.00
2020-02-22 01:40:34.407 053     11616.59  254.58    56726.75  88888.00
2020-02-22 01:40:34.907 053     11616.58  254.60    56726.71  88888.00
2020-02-22 01:40:35.407 053     11616.51  254.57    56726.71  88888.00
2020-02-22 01:40:35.907 053     11616.33  254.58    56726.71  88888.00
2020-02-22 01:40:36.407 053     11616.28  254.60    56726.76  88888.00
2020-02-22 01:40:36.907 053     11616.20  254.59    56726.80  88888.00
2020-02-22 01:40:37.407 053     11616.09  254.63    56726.85  88888.00
2020-02-22 01:40:37.907 053     11616.02  254.64    56726.85  88888.00
2020-02-22 01:40:38.407 053     11615.88  254.63    56726.84  88888.00
2020-02-22 01:40:38.907 053     11615.83  254.65    56726.85  88888.00
2020-02-22 01:40:39.407 053     11615.74  254.63    56726.80  88888.00
2020-02-22 01:40:39.907 053     11615.60  254.63    56726.79  88888.00
2020-02-22 01:40:40.407 053     11615.61  254.65    56726.79  88888.00
2020-02-22 01:40:40.907 053     11615.47  254.62    56726.78  88888.00
2020-02-22 01:40:41.407 053     11615.30  254.65    56726.74  88888.00
2020-02-22 01:40:41.907 053     11615.30  254.62    56726.76  88888.00
2020-02-22 01:40:42.407 053     11615.15  254.60    56726.73  88888.00
2020-02-22 01:40:42.907 053     11615.07  254.65    56726.67  88888.00
2020-02-22 01:40:43.407 053     11615.06  254.62    56726.68  88888.00
2020-02-22 01:40:43.907 053     11614.87  254.58    56726.72  88888.00
2020-02-22 01:40:44.407 053     11614.77  254.57    56726.69  88888.00
2020-02-22 01:40:44.907 053     11614.68  254.53    56726.72  88888.00
2020-02-22 01:40:45.407 053     11614.57  254.57    56726.74  88888.00
2020-02-22 01:40:45.907 053     11614.57  254.55    56726.76  88888.00
2020-02-22 01:40:46.407 053     11614.44  254.51    56726.75  88888.00
2020-02-22 01:40:46.907 053     11614.35  254.58    56726.79  88888.00
2020-02-22 01:40:47.407 053     11614.45  254.60    56726.75  88888.00
2020-02-22 01:40:47.907 053     11614.35  254.57    56726.75  88888.00
2020-02-22 01:40:48.407 053     11614.29  254.56    56726.81  88888.00
2020-02-22 01:40:48.907 053     11614.24  254.52    56726.79  88888.00
2020-02-22 01:40:49.407 053     11614.11  254.50    56726.78  88888.00
2020-02-22 01:40:49.907 053     11614.16  254.49    56726.75  88888.00
2020-02-22 01:40:50.407 053     11614.04  254.44    56726.71  88888.00
2020-02-22 01:40:50.907 053     11613.93  254.41    56726.75  88888.00
2020-02-22 01:40:51.407 053     11613.94  254.42    56726.82  88888.00
2020-02-22 01:40:51.907 053     11613.84  254.34    56726.82  88888.00
2020-02-22 01:40:52.407 053     11613.73  254.31    56726.87  88888.00
2020-02-22 01:40:52.907 053     11613.70  254.36    56726.93  88888.00
2020-02-22 01:40:53.407 053     11613.48  254.31    56726.92  88888.00
2020-02-22 01:40:53.907 053     11613.40  254.29    56726.91  88888.00
2020-02-22 01:40:54.407 053     11613.36  254.22    56726.87  88888.00
2020-02-22 01:40:54.907 053     11613.25  254.21    56726.94  88888.00
2020-02-22 01:40:55.407 053     11613.20  254.16    56726.98  88888.00
2020-02-22 01:40:55.907 053     11613.08  254.16    56727.04  88888.00
2020-02-22 01:40:56.407 053     11612.99  254.14    56727.05  88888.00
2020-02-22 01:40:56.907 053     11612.96  254.10    56727.10  88888.00
2020-02-22 01:40:57.407 053     11612.80  254.04    56727.10  88888.00
2020-02-22 01:40:57.907 053     11612.68  254.07    56727.07  88888.00
2020-02-22 01:40:58.407 053     11612.66  254.03    56727.07  88888.00
2020-02-22 01:40:58.907 053     11612.65  253.97    56727.06  88888.00
2020-02-22 01:40:59.407 053     11612.69  253.98    56727.20  88888.00
2020-02-22 01:40:59.907 053     11612.68  253.92    56727.24  88888.00
2020-02-22 01:41:00.407 053     11612.48  253.92    56727.31  88888.00
2020-02-22 01:41:00.907 053     11612.42  253.98    56727.32  88888.00
2020-02-22 01:41:01.407 053     11612.30  253.94    56727.30  88888.00
2020-02-22 01:41:01.907 053     11612.24  253.91    56727.33  88888.00
2020-02-22 01:41:02.407 053     11612.25  253.88    56727.37  88888.00
2020-02-22 01:41:02.907 053     11612.14  253.82    56727.42  88888.00
2020-02-22 01:41:03.407 053     11612.10  253.87    56727.50  88888.00
2020-02-22 01:41:03.907 053     11612.03  253.85    56727.49  88888.00
2020-02-22 01:41:04.407 053     11611.87  253.84    56727.52  88888.00
2020-02-22 01:41:04.907 053     11611.88  253.84    56727.58  88888.00
2020-02-22 01:41:05.407 053     11611.81  253.82    56727.64  88888.00
2020-02-22 01:41:05.907 053     11611.69  253.82    56727.72  88888.00
2020-02-22 01:41:06.407 053     11611.69  253.77    56727.72  88888.00
2020-02-22 01:41:06.907 053     11611.48  253.70    56727.77  88888.00
2020-02-22 01:41:07.407 053     11611.38  253.73    56727.87  88888.00
2020-02-22 01:41:07.907 053     11611.36  253.68    56727.94  88888.00
2020-02-22 01:41:08.407 053     11611.24  253.66    56728.00  88888.00
2020-02-22 01:41:08.907 053     11611.27  253.69    56728.09  88888.00
2020-02-22 01:41:09.407 053     11611.19  253.67    56728.10  88888.00
2020-02-22 01:41:09.907 053     11611.02  253.66    56728.14  88888.00
2020-02-22 01:41:10.407 053     11610.90  253.66    56728.19  88888.00
2020-02-22 01:41:10.907 053     11610.72  253.61    56728.23  88888.00
2020-02-22 01:41:11.407 053     11610.58  253.61    56728.35  88888.00
2020-02-22 01:41:11.907 053     11610.57  253.57    56728.34  88888.00
2020-02-22 01:41:12.407 053     11610.35  253.55    56728.45  88888.00
2020-02-22 01:41:12.907 053     11610.21  253.54    56728.55  88888.00
2020-02-22 01:41:13.407 053     11610.18  253.48    56728.54  88888.00
2020-02-22 01:41:13.907 053     11610.06  253.46    56728.60  88888.00
2020-02-22 01:41:14.407 053     11610.04  253.48    56728.67  88888.00
2020-02-22 01:41:14.907 053     11610.01  253.47    56728.77  88888.00
2020-02-22 01:41:15.407 053     11609.94  253.43    56728.84  88888.00
2020-02-22 01:41:15.907 053     11609.97  253.44    56728.91  88888.00
2020-02-22 01:41:16.407 053     11609.81  253.40    56729.00  88888.00
2020-02-22 01:41:16.907 053     11609.66  253.39    56729.00  88888.00
2020-02-22 01:41:17.407 053     11609.63  253.35    56729.04  88888.00
2020-02-22 01:41:17.907 053     11609.42  253.30    56729.10  88888.00
2020-02-22 01:41:18.407 053     11609.35  253.30    56729.12  88888.00
2020-02-22 01:41:18.907 053     11609.35  253.29    56729.17  88888.00
2020-02-22 01:41:19.907 053     11609.18  253.23    56729.29  88888.00
2020-02-22 01:41:20.407 053     11609.07  253.20    56729.32  88888.00
2020-02-22 01:41:20.907 053     11608.91  253.20    56729.31  88888.00
2020-02-22 01:41:21.407 053     11608.80  253.16    56729.38  88888.00
2020-02-22 01:41:21.907 053     11608.63  253.10    56729.45  88888.00
2020-02-22 01:41:22.407 053     11608.54  253.08    56729.47  88888.00
2020-02-22 01:41:22.907 053     11608.54  253.06    56729.48  88888.00
2020-02-22 01:41:23.407 053     11608.44  253.07    56729.54  88888.00
2020-02-22 01:41:23.907 053     11608.51  253.09    56729.63  88888.00
2020-02-22 01:41:24.407 053     11608.49  253.03    56729.67  88888.00
2020-02-22 01:41:24.908 053     11608.35  253.03    56729.75  88888.00
2020-02-22 01:41:25.408 053     11608.32  253.01    56729.75  88888.00
2020-02-22 01:41:25.908 053     11608.27  252.98    56729.75  88888.00
2020-02-22 01:41:26.408 053     11608.25  252.99    56729.80  88888.00
2020-02-22 01:41:26.908 053     11608.19  252.99    56729.88  88888.00
2020-02-22 01:41:27.408 053     11608.01  252.95    56729.96  88888.00
2020-02-22 01:41:27.908 053     11608.03  252.96    56729.97  88888.00
2020-02-22 01:41:28.408 053     11608.01  252.90    56730.00  88888.00
2020-02-22 01:41:28.908 053     11607.91  252.85    56730.01  88888.00
2020-02-22 01:41:29.408 053     11607.90  252.83    56730.09  88888.00
2020-02-22 01:41:29.908 053     11607.79  252.79    56730.13  88888.00
2020-02-22 01:41:30.408 053     11607.72  252.78    56730.19  88888.00
2020-02-22 01:41:30.908 053     11607.84  252.76    56730.25  88888.00
2020-02-22 01:41:31.408 053     11607.75  252.75    56730.26  88888.00
2020-02-22 01:41:31.908 053     11607.61  252.80    56730.32  88888.00
2020-02-22 01:41:32.408 053     11607.59  252.80    56730.33  88888.00
2020-02-22 01:41:32.908 053     11607.42  252.78    56730.35  88888.00
2020-02-22 01:41:33.408 053     11607.47  252.75    56730.45  88888.00
2020-02-22 01:41:33.908 053     11607.55  252.69    56730.42  88888.00
2020-02-22 01:41:34.408 053     11607.45  252.69    56730.45  88888.00
2020-02-22 01:41:34.908 053     11607.43  252.72    56730.57  88888.00
2020-02-22 01:41:35.408 053     11607.42  252.68    56730.59  88888.00
2020-02-22 01:41:35.908 053     11607.35  252.68    56730.64  88888.00
2020-02-22 01:41:36.408 053     11607.36  252.64    56730.71  88888.00
2020-02-22 01:41:36.908 053     11607.24  252.56    56730.74  88888.00
2020-02-22 01:41:37.408 053     11607.14  252.58    56730.89  88888.00
2020-02-22 01:41:37.908 053     11607.07  252.58    56730.89  88888.00
2020-02-22 01:41:38.408 053     11606.83  252.54    56730.93  88888.00
2020-02-22 01:41:38.908 053     11606.80  252.53    56731.04  88888.00
2020-02-22 01:41:39.408 053     11606.71  252.47    56731.11  88888.00
2020-02-22 01:41:39.908 053     11606.60  252.47    56731.17  88888.00
2020-02-22 01:41:40.408 053     11606.55  252.49    56731.23  88888.00
2020-02-22 01:41:40.908 053     11606.43  252.47    56731.28  88888.00
2020-02-22 01:41:41.408 053     11606.27  252.48    56731.34  88888.00
2020-02-22 01:41:41.908 053     11606.27  252.48    56731.36  88888.00
2020-02-22 01:41:42.408 053     11606.13  252.45    56731.40  88888.00
2020-02-22 01:41:42.908 053     11606.05  252.45    56731.49  88888.00
2020-02-22 01:41:43.408 053     11606.12  252.40    56731.51  88888.00
2020-02-22 01:41:43.908 053     11606.02  252.40    56731.51  88888.00
2020-02-22 01:41:44.408 053     11606.02  252.40    56731.60  88888.00
2020-02-22 01:41:44.908 053     11605.94  252.39    56731.68  88888.00
2020-02-22 01:41:45.408 053     11605.80  252.41    56731.76  88888.00
2020-02-22 01:41:45.908 053     11605.76  252.42    56731.75  88888.00
2020-02-22 01:41:46.408 053     11605.66  252.39    56731.74  88888.00
2020-02-22 01:41:46.908 053     11605.58  252.42    56731.75  88888.00
2020-02-22 01:41:47.908 053     11605.41  252.44    56731.81  88888.00
2020-02-22 01:41:48.408 053     11605.37  252.45    56731.87  88888.00
2020-02-22 01:41:48.908 053     11605.27  252.44    56731.88  88888.00
2020-02-22 01:41:49.408 053     11605.13  252.40    56731.94  88888.00
2020-02-22 01:41:49.908 053     11605.12  252.41    56731.99  88888.00
2020-02-22 01:41:50.408 053     11604.92  252.40    56732.00  88888.00
2020-02-22 01:41:50.908 053     11604.79  252.42    56732.05  88888.00
2020-02-22 01:41:51.408 053     11604.86  252.41    56732.02  88888.00
2020-02-22 01:41:51.908 053     11604.72  252.41    56732.08  88888.00
2020-02-22 01:41:52.408 053     11604.78  252.47    56732.15  88888.00
2020-02-22 01:41:52.908 053     11604.80  252.47    56732.12  88888.00
2020-02-22 01:41:53.408 053     11604.70  252.46    56732.10  88888.00
2020-02-22 01:41:53.908 053     11604.69  252.48    56732.12  88888.00
2020-02-22 01:41:54.408 053     11604.64  252.44    56732.17  88888.00
2020-02-22 01:41:54.908 053     11604.51  252.42    56732.20  88888.00
2020-02-22 01:41:55.408 053     11604.56  252.47    56732.21  88888.00
2020-02-22 01:41:55.908 053     11604.46  252.47    56732.19  88888.00
2020-02-22 01:41:56.408 053     11604.39  252.47    56732.24  88888.00
2020-02-22 01:41:56.908 053     11604.41  252.47    56732.26  88888.00
2020-02-22 01:41:57.908 053     11604.23  252.53    56732.31  88888.00
2020-02-22 01:41:58.408 053     11604.28  252.52    56732.26  88888.00
2020-02-22 01:41:58.908 053     11604.17  252.54    56732.24  88888.00
2020-02-22 01:41:59.408 053     11604.19  252.62    56732.31  88888.00
2020-02-22 01:41:59.908 053     11604.15  252.64    56732.38  88888.00
2020-02-22 01:42:00.408 053     11604.09  252.64    56732.41  88888.00
2020-02-22 01:42:00.908 053     11604.11  252.64    56732.36  88888.00
2020-02-22 01:42:01.408 053     11604.00  252.62    56732.34  88888.00
2020-02-22 01:42:01.908 053     11603.98  252.64    56732.36  88888.00
2020-02-22 01:42:02.408 053     11604.00  252.66    56732.33  88888.00
2020-02-22 01:42:02.908 053     11603.90  252.72    56732.30  88888.00
2020-02-22 01:42:03.408 053     11603.90  252.75    56732.32  88888.00
2020-02-22 01:42:03.908 053     11603.86  252.72    56732.34  88888.00
2020-02-22 01:42:04.408 053     11603.80  252.74    56732.36  88888.00
2020-02-22 01:42:04.908 053     11603.88  252.75    56732.31  88888.00
2020-02-22 01:42:05.408 053     11603.84  252.76    56732.30  88888.00
2020-02-22 01:42:05.908 053     11603.74  252.83    56732.30  88888.00
2020-02-22 01:42:06.408 053     11603.80  252.93    56732.26  88888.00
2020-02-22 01:42:06.908 053     11603.68  252.81    56732.19  88888.00
2020-02-22 01:42:07.908 053     11603.66  252.81    56732.24  88888.00
2020-02-22 01:42:08.408 053     11603.59  252.82    56732.11  88888.00
2020-02-22 01:42:08.908 053     11603.66  252.88    56732.06  88888.00
2020-02-22 01:42:09.408 053     11603.65  252.89    56732.06  88888.00
2020-02-22 01:42:09.908 053     11603.58  252.92    56732.01  88888.00
2020-02-22 01:42:10.408 053     11603.60  252.94    56731.95  88888.00
2020-02-22 01:42:10.908 053     11603.60  252.96    56731.88  88888.00
2020-02-22 01:42:11.408 053     11603.55  253.05    56731.86  88888.00
2020-02-22 01:42:11.908 053     11603.60  253.07    56731.80  88888.00
2020-02-22 01:42:12.408 053     11603.49  253.06    56731.73  88888.00
2020-02-22 01:42:12.908 053     11603.53  253.10    56731.68  88888.00
2020-02-22 01:42:13.408 053     11603.58  253.09    56731.61  88888.00
2020-02-22 01:42:13.908 053     11603.42  253.09    56731.53  88888.00
2020-02-22 01:42:14.408 053     11603.40  253.14    56731.48  88888.00
2020-02-22 01:42:14.908 053     11603.37  253.14    56731.42  88888.00
2020-02-22 01:42:15.408 053     11603.32  253.15    56731.38  88888.00
2020-02-22 01:42:15.908 053     11603.40  253.22    56731.30  88888.00
2020-02-22 01:42:16.408 053     11603.35  253.24    56731.21  88888.00
2020-02-22 01:42:16.908 053     11603.38  253.30    56731.12  88888.00
2020-02-22 01:42:17.408 053     11603.52  253.29    56731.03  88888.00
2020-02-22 01:42:17.908 053     11603.40  253.34    56730.90  88888.00
2020-02-22 01:42:18.408 053     11603.34  253.42    56730.80  88888.00
2020-02-22 01:42:18.908 053     11603.32  253.42    56730.66  88888.00
2020-02-22 01:42:19.408 053     11603.24  253.48    56730.60  88888.00
2020-02-22 01:42:19.908 053     11603.27  253.51    56730.46  88888.00
2020-02-22 01:42:20.408 053     11603.27  253.53    56730.38  88888.00
2020-02-22 01:42:20.908 053     11603.18  253.58    56730.29  88888.00
2020-02-22 01:42:21.408 053     11603.27  253.61    56730.21  88888.00
2020-02-22 01:42:21.908 053     11603.21  253.64    56730.07  88888.00
2020-02-22 01:42:22.408 053     11603.16  253.70    56729.99  88888.00
2020-02-22 01:42:22.908 053     11603.18  253.75    56729.94  88888.00
2020-02-22 01:42:23.408 053     11603.12  253.80    56729.86  88888.00
2020-02-22 01:42:23.908 053     11603.07  253.87    56729.82  88888.00
2020-02-22 01:42:24.408 053     11603.07  253.87    56729.74  88888.00
2020-02-22 01:42:24.908 053     11602.99  253.87    56729.63  88888.00
2020-02-22 01:42:25.408 053     11603.03  253.95    56729.50  88888.00
2020-02-22 01:42:25.908 053     11602.92  254.01    56729.44  88888.00
2020-02-22 01:42:26.408 053     11602.91  254.10    56729.39  88888.00
2020-02-22 01:42:26.908 053     11603.00  254.15    56729.25  88888.00
2020-02-22 01:42:27.408 053     11602.96  254.18    56729.17  88888.00
2020-02-22 01:42:27.908 053     11603.06  254.24    56729.13  88888.00
2020-02-22 01:42:28.408 053     11603.17  254.26    56729.02  88888.00
2020-02-22 01:42:28.908 053     11603.10  254.35    56728.92  88888.00
2020-02-22 01:42:29.408 053     11603.16  254.46    56728.80  88888.00
2020-02-22 01:42:29.908 053     11603.16  254.55    56728.70  88888.00
2020-02-22 01:42:30.408 053     11603.10  254.60    56728.57  88888.00
2020-02-22 01:42:30.908 053     11603.03  254.65    56728.49  88888.00
2020-02-22 01:42:31.408 053     11602.87  254.68    56728.39  88888.00
2020-02-22 01:42:31.908 053     11602.91  254.75    56728.28  88888.00
2020-02-22 01:42:32.408 053     11602.95  254.84    56728.21  88888.00
2020-02-22 01:42:32.908 053     11602.92  254.90    56728.07  88888.00
2020-02-22 01:42:33.408 053     11603.02  255.00    56727.96  88888.00
2020-02-22 01:42:33.908 053     11602.97  255.06    56727.85  88888.00
2020-02-22 01:42:34.408 053     11602.91  255.19    56727.76  88888.00
2020-02-22 01:42:34.908 053     11603.05  255.31    56727.65  88888.00
2020-02-22 01:42:35.408 053     11602.98  255.33    56727.59  88888.00
2020-02-22 01:42:35.908 053     11602.97  255.44    56727.40  88888.00
2020-02-22 01:42:36.408 053     11603.09  255.53    56727.29  88888.00
2020-02-22 01:42:36.908 053     11603.03  255.60    56727.23  88888.00
2020-02-22 01:42:37.408 053     11603.07  255.73    56727.13  88888.00
2020-02-22 01:42:37.908 053     11603.20  255.78    56726.98  88888.00
2020-02-22 01:42:38.408 053     11603.14  255.85    56726.82  88888.00
2020-02-22 01:42:38.908 053     11603.20  256.00    56726.74  88888.00
2020-02-22 01:42:39.408 053     11603.26  256.07    56726.63  88888.00
2020-02-22 01:42:39.908 053     11603.23  256.15    56726.53  88888.00
2020-02-22 01:42:40.408 053     11603.33  256.27    56726.35  88888.00
2020-02-22 01:42:40.908 053     11603.35  256.33    56726.23  88888.00
2020-02-22 01:42:41.408 053     11603.37  256.42    56726.12  88888.00
2020-02-22 01:42:41.908 053     11603.45  256.52    56725.96  88888.00
2020-02-22 01:42:42.408 053     11603.39  256.64    56725.84  88888.00
2020-02-22 01:42:42.908 053     11603.48  256.71    56725.67  88888.00
2020-02-22 01:42:43.408 053     11603.65  256.76    56725.47  88888.00
2020-02-22 01:42:43.908 053     11603.59  256.87    56725.32  88888.00
2020-02-22 01:42:44.408 053     11603.65  256.98    56725.22  88888.00
2020-02-22 01:42:44.908 053     11603.68  257.03    56725.12  88888.00
2020-02-22 01:42:45.408 053     11603.66  257.13    56724.96  88888.00
2020-02-22 01:42:45.908 053     11603.80  257.18    56724.80  88888.00
2020-02-22 01:42:46.408 053     11603.80  257.27    56724.67  88888.00
2020-02-22 01:42:46.908 053     11603.77  257.35    56724.49  88888.00
2020-02-22 01:42:47.408 053     11603.86  257.39    56724.27  88888.00
2020-02-22 01:42:47.908 053     11603.86  257.45    56724.12  88888.00
2020-02-22 01:42:48.408 053     11603.86  257.55    56724.08  88888.00
2020-02-22 01:42:48.908 053     11603.94  257.58    56723.90  88888.00
2020-02-22 01:42:49.408 053     11603.84  257.63    56723.72  88888.00
2020-02-22 01:42:49.908 053     11603.93  257.73    56723.60  88888.00
2020-02-22 01:42:50.408 053     11603.93  257.75    56723.44  88888.00
2020-02-22 01:42:51.408 053     11604.07  257.88    56723.18  88888.00
2020-02-22 01:42:51.908 053     11603.98  257.95    56722.99  88888.00
2020-02-22 01:42:52.408 053     11604.03  258.03    56722.83  88888.00
2020-02-22 01:42:52.908 053     11604.22  258.05    56722.68  88888.00
2020-02-22 01:42:53.408 053     11604.21  258.13    56722.55  88888.00
2020-02-22 01:42:53.908 053     11604.28  258.23    56722.42  88888.00
2020-02-22 01:42:54.408 053     11604.30  258.26    56722.30  88888.00
2020-02-22 01:42:54.908 053     11604.34  258.30    56722.14  88888.00
2020-02-22 01:42:55.408 053     11604.44  258.38    56722.03  88888.00
2020-02-22 01:42:55.908 053     11604.45  258.39    56721.82  88888.00
2020-02-22 01:42:56.408 053     11604.52  258.41    56721.66  88888.00
2020-02-22 01:42:56.908 053     11604.65  258.47    56721.55  88888.00
2020-02-22 01:42:57.408 053     11604.60  258.51    56721.41  88888.00
2020-02-22 01:42:57.908 053     11604.66  258.54    56721.30  88888.00
2020-02-22 01:42:58.408 053     11604.77  258.52    56721.11  88888.00
2020-02-22 01:42:58.908 053     11604.76  258.60    56720.97  88888.00
2020-02-22 01:42:59.408 053     11604.80  258.67    56720.82  88888.00
2020-02-22 01:42:59.908 053     11604.71  258.70    56720.70  88888.00
2020-02-22 01:43:00.408 053     11604.71  258.74    56720.57  88888.00
2020-02-22 01:43:01.408 053     11604.90  258.84    56720.27  88888.00
2020-02-22 01:43:01.908 053     11604.97  258.83    56720.13  88888.00
2020-02-22 01:43:02.408 053     11605.05  258.84    56719.95  88888.00
2020-02-22 01:43:02.908 053     11605.00  258.85    56719.76  88888.00
2020-02-22 01:43:03.408 053     11605.13  258.90    56719.62  88888.00
2020-02-22 01:43:03.908 053     11605.23  258.90    56719.46  88888.00
2020-02-22 01:43:04.408 053     11605.16  258.93    56719.29  88888.00
2020-02-22 01:43:04.908 053     11605.22  258.98    56719.14  88888.00
2020-02-22 01:43:05.408 053     11605.21  258.98    56718.95  88888.00
2020-02-22 01:43:05.908 053     11605.35  259.02    56718.71  88888.00
2020-02-22 01:43:06.408 053     11605.63  259.04    56718.54  88888.00
2020-02-22 01:43:06.908 053     11605.67  259.06    56718.45  88888.00
2020-02-22 01:43:07.408 053     11605.74  259.09    56718.32  88888.00
2020-02-22 01:43:07.908 053     11605.78  259.11    56718.18  88888.00
2020-02-22 01:43:08.408 053     11605.78  259.19    56718.02  88888.00
2020-02-22 01:43:08.908 053     11605.92  259.25    56717.83  88888.00
2020-02-22 01:43:09.408 053     11605.96  259.17    56717.67  88888.00
2020-02-22 01:43:09.908 053     11605.94  259.12    56717.54  88888.00
2020-02-22 01:43:10.408 053     11606.12  259.13    56717.37  88888.00
2020-02-22 01:43:10.908 053     11606.12  259.12    56717.15  88888.00
2020-02-22 01:43:11.408 053     11606.13  259.11    56716.99  88888.00
2020-02-22 01:43:11.908 053     11606.25  259.12    56716.85  88888.00
2020-02-22 01:43:12.408 053     11606.30  259.09    56716.61  88888.00
2020-02-22 01:43:12.908 053     11606.31  259.11    56716.44  88888.00
2020-02-22 01:43:13.408 053     11606.25  259.17    56716.22  88888.00
2020-02-22 01:43:13.908 053     11606.16  259.14    56716.01  88888.00
2020-02-22 01:43:14.408 053     11606.24  259.13    56715.85  88888.00
2020-02-22 01:43:14.908 053     11606.32  259.09    56715.69  88888.00
2020-02-22 01:43:15.408 053     11606.40  259.11    56715.52  88888.00
2020-02-22 01:43:15.908 053     11606.52  259.07    56715.33  88888.00
2020-02-22 01:43:16.408 053     11606.43  259.04    56715.12  88888.00
2020-02-22 01:43:16.908 053     11606.51  259.04    56714.98  88888.00
2020-02-22 01:43:17.408 053     11606.61  259.04    56714.79  88888.00
2020-02-22 01:43:17.908 053     11606.60  258.99    56714.60  88888.00
2020-02-22 01:43:18.408 053     11606.68  258.97    56714.49  88888.00
2020-02-22 01:43:18.908 053     11606.71  258.92    56714.31  88888.00
2020-02-22 01:43:19.408 053     11606.52  258.90    56714.18  88888.00
2020-02-22 01:43:19.908 053     11606.52  258.88    56713.98  88888.00
2020-02-22 01:43:20.408 053     11606.54  258.80    56713.81  88888.00
2020-02-22 01:43:20.908 053     11606.47  258.79    56713.60  88888.00
2020-02-22 01:43:21.408 053     11606.53  258.81    56713.47  88888.00
2020-02-22 01:43:21.908 053     11606.52  258.75    56713.28  88888.00
2020-02-22 01:43:22.408 053     11606.60  258.73    56713.19  88888.00
2020-02-22 01:43:22.908 053     11606.67  258.72    56713.04  88888.00
2020-02-22 01:43:23.408 053     11606.62  258.70    56712.87  88888.00
2020-02-22 01:43:23.908 053     11606.72  258.68    56712.69  88888.00
2020-02-22 01:43:24.408 053     11606.72  258.63    56712.53  88888.00
2020-02-22 01:43:24.908 053     11606.65  258.64    56712.43  88888.00
2020-02-22 01:43:25.408 053     11606.71  258.64    56712.29  88888.00
2020-02-22 01:43:25.908 053     11606.65  258.59    56712.14  88888.00
2020-02-22 01:43:26.408 053     11606.60  258.59    56711.99  88888.00
2020-02-22 01:43:26.908 053     11606.67  258.53    56711.85  88888.00
2020-02-22 01:43:27.408 053     11606.62  258.45    56711.69  88888.00
2020-02-22 01:43:27.908 053     11606.58  258.46    56711.57  88888.00
2020-02-22 01:43:28.408 053     11606.65  258.41    56711.40  88888.00
2020-02-22 01:43:28.908 053     11606.59  258.36    56711.25  88888.00
2020-02-22 01:43:29.408 053     11606.60  258.39    56711.07  88888.00
2020-02-22 01:43:29.908 053     11606.58  258.30    56710.95  88888.00
2020-02-22 01:43:30.408 053     11606.50  258.26    56710.84  88888.00
2020-02-22 01:43:30.908 053     11606.60  258.23    56710.71  88888.00
2020-02-22 01:43:31.409 053     11606.64  258.22    56710.60  88888.00
2020-02-22 01:43:31.909 053     11606.68  258.22    56710.47  88888.00
2020-02-22 01:43:32.409 053     11606.78  258.18    56710.32  88888.00
2020-02-22 01:43:32.909 053     11606.71  258.12    56710.26  88888.00
2020-02-22 01:43:33.409 053     11606.72  258.12    56710.15  88888.00
2020-02-22 01:43:33.909 053     11606.79  258.06    56710.00  88888.00
2020-02-22 01:43:34.409 053     11606.76  258.04    56709.98  88888.00
2020-02-22 01:43:34.909 053     11606.81  258.04    56709.92  88888.00
2020-02-22 01:43:35.409 053     11606.78  257.96    56709.79  88888.00
2020-02-22 01:43:35.909 053     11606.71  257.92    56709.65  88888.00
2020-02-22 01:43:36.409 053     11606.79  257.89    56709.52  88888.00
2020-02-22 01:43:36.909 053     11606.73  257.82    56709.45  88888.00
2020-02-22 01:43:37.409 053     11606.62  257.79    56709.34  88888.00
2020-02-22 01:43:37.909 053     11606.71  257.75    56709.23  88888.00
2020-02-22 01:43:38.409 053     11606.62  257.69    56709.11  88888.00
2020-02-22 01:43:38.909 053     11606.69  257.72    56709.03  88888.00
2020-02-22 01:43:39.409 053     11606.78  257.66    56708.95  88888.00
2020-02-22 01:43:39.909 053     11606.69  257.64    56708.88  88888.00
2020-02-22 01:43:40.409 053     11606.81  257.56    56708.84  88888.00
2020-02-22 01:43:40.909 053     11606.75  257.54    56708.78  88888.00
2020-02-22 01:43:41.409 053     11606.75  257.52    56708.69  88888.00
2020-02-22 01:43:41.909 053     11606.82  257.44    56708.52  88888.00
2020-02-22 01:43:42.409 053     11606.75  257.37    56708.45  88888.00
2020-02-22 01:43:42.909 053     11606.79  257.38    56708.42  88888.00
2020-02-22 01:43:43.409 053     11606.79  257.34    56708.29  88888.00
2020-02-22 01:43:43.909 053     11606.71  257.25    56708.14  88888.00
2020-02-22 01:43:44.409 053     11606.73  257.24    56708.11  88888.00
2020-02-22 01:43:44.909 053     11606.74  257.17    56708.04  88888.00
2020-02-22 01:43:45.409 053     11606.67  257.10    56708.01  88888.00
2020-02-22 01:43:45.909 053     11606.78  257.07    56707.93  88888.00
2020-02-22 01:43:46.409 053     11606.73  257.01    56707.87  88888.00
2020-02-22 01:43:46.909 053     11606.69  256.94    56707.75  88888.00
2020-02-22 01:43:47.409 053     11606.79  256.84    56707.61  88888.00
2020-02-22 01:43:47.909 053     11606.71  256.77    56707.54  88888.00
2020-02-22 01:43:48.409 053     11606.69  256.75    56707.43  88888.00
2020-02-22 01:43:48.909 053     11606.71  256.69    56707.39  88888.00
2020-02-22 01:43:49.409 053     11606.67  256.66    56707.31  88888.00
2020-02-22 01:43:49.909 053     11606.71  256.61    56707.22  88888.00
2020-02-22 01:43:50.409 053     11606.71  256.52    56707.08  88888.00
2020-02-22 01:43:50.909 053     11606.59  256.45    56706.94  88888.00
2020-02-22 01:43:51.409 053     11606.62  256.41    56706.90  88888.00
2020-02-22 01:43:51.909 053     11606.61  256.29    56706.77  88888.00
2020-02-22 01:43:52.409 053     11606.64  256.23    56706.65  88888.00
2020-02-22 01:43:52.909 053     11606.62  256.21    56706.52  88888.00
2020-02-22 01:43:53.409 053     11606.52  256.15    56706.49  88888.00
2020-02-22 01:43:53.909 053     11606.48  256.11    56706.47  88888.00
2020-02-22 01:43:54.409 053     11606.54  256.05    56706.35  88888.00
2020-02-22 01:43:54.909 053     11606.46  255.96    56706.21  88888.00
2020-02-22 01:43:55.409 053     11606.47  255.94    56706.08  88888.00
2020-02-22 01:43:55.909 053     11606.51  255.87    56705.99  88888.00
2020-02-22 01:43:56.409 053     11606.51  255.75    56705.94  88888.00
2020-02-22 01:43:56.909 053     11606.55  255.68    56705.89  88888.00
2020-02-22 01:43:57.409 053     11606.51  255.62    56705.77  88888.00
2020-02-22 01:43:57.909 053     11606.46  255.58    56705.66  88888.00
2020-02-22 01:43:58.409 053     11606.48  255.50    56705.58  88888.00
2020-02-22 01:43:58.909 053     11606.40  255.43    56705.50  88888.00
2020-02-22 01:43:59.409 053     11606.38  255.37    56705.41  88888.00
2020-02-22 01:43:59.909 053     11606.45  255.26    56705.31  88888.00
2020-02-22 01:44:00.409 053     11606.38  255.18    56705.26  88888.00
2020-02-22 01:44:00.909 053     11606.40  255.11    56705.18  88888.00
2020-02-22 01:44:01.409 053     11606.41  255.02    56705.10  88888.00
2020-02-22 01:44:01.909 053     11606.36  254.94    56704.97  88888.00
2020-02-22 01:44:02.909 053     11606.39  254.79    56704.81  88888.00
2020-02-22 01:44:03.409 053     11606.31  254.73    56704.73  88888.00
2020-02-22 01:44:03.909 053     11606.34  254.64    56704.64  88888.00
2020-02-22 01:44:04.409 053     11606.31  254.56    56704.58  88888.00
2020-02-22 01:44:04.909 053     11606.39  254.49    56704.51  88888.00
2020-02-22 01:44:05.409 053     11606.43  254.38    56704.41  88888.00
2020-02-22 01:44:05.909 053     11606.44  254.31    56704.34  88888.00
2020-02-22 01:44:06.409 053     11606.48  254.28    56704.20  88888.00
2020-02-22 01:44:06.909 053     11606.36  254.18    56704.15  88888.00
2020-02-22 01:44:07.409 053     11606.24  254.12    56704.09  88888.00
2020-02-22 01:44:07.909 053     11606.34  254.04    56703.99  88888.00
2020-02-22 01:44:08.409 053     11606.29  253.94    56703.89  88888.00
2020-02-22 01:44:08.909 053     11606.24  253.85    56703.80  88888.00
2020-02-22 01:44:09.409 053     11606.31  253.78    56703.74  88888.00
2020-02-22 01:44:09.909 053     11606.23  253.70    56703.67  88888.00
2020-02-22 01:44:10.409 053     11606.22  253.67    56703.61  88888.00
2020-02-22 01:44:10.909 053     11606.16  253.57    56703.50  88888.00
2020-02-22 01:44:11.409 053     11606.05  253.49    56703.39  88888.00
2020-02-22 01:44:11.909 053     11606.11  253.42    56703.27  88888.00
2020-02-22 01:44:12.409 053     11606.10  253.32    56703.18  88888.00
2020-02-22 01:44:12.909 053     11606.04  253.22    56703.07  88888.00
2020-02-22 01:44:13.409 053     11606.08  253.14    56702.96  88888.00
2020-02-22 01:44:13.909 053     11606.01  253.06    56702.84  88888.00
2020-02-22 01:44:14.409 053     11605.98  252.98    56702.84  88888.00
2020-02-22 01:44:14.909 053     11606.02  252.88    56702.73  88888.00
2020-02-22 01:44:15.409 053     11605.96  252.82    56702.59  88888.00
2020-02-22 01:44:15.909 053     11605.94  252.81    56702.48  88888.00
2020-02-22 01:44:16.409 053     11605.94  252.72    56702.39  88888.00
2020-02-22 01:44:16.909 053     11605.82  252.60    56702.30  88888.00
2020-02-22 01:44:17.409 053     11605.74  252.53    56702.20  88888.00
2020-02-22 01:44:17.909 053     11605.69  252.44    56702.07  88888.00
2020-02-22 01:44:18.409 053     11605.68  252.37    56701.94  88888.00
2020-02-22 01:44:18.909 053     11605.77  252.31    56701.79  88888.00
2020-02-22 01:44:19.409 053     11605.74  252.21    56701.73  88888.00
2020-02-22 01:44:19.909 053     11605.77  252.17    56701.69  88888.00
2020-02-22 01:44:20.409 053     11605.85  252.04    56701.53  88888.00
2020-02-22 01:44:20.909 053     11605.76  251.98    56701.33  88888.00
2020-02-22 01:44:21.409 053     11605.84  251.87    56701.20  88888.00
2020-02-22 01:44:21.909 053     11605.80  251.74    56701.10  88888.00
2020-02-22 01:44:22.409 053     11605.62  251.65    56700.94  88888.00
2020-02-22 01:44:22.909 053     11605.58  251.56    56700.79  88888.00
2020-02-22 01:44:23.409 053     11605.48  251.46    56700.65  88888.00
2020-02-22 01:44:23.909 053     11605.46  251.43    56700.53  88888.00
2020-02-22 01:44:24.409 053     11605.56  251.36    56700.41  88888.00
2020-02-22 01:44:24.909 053     11605.47  251.28    56700.25  88888.00
2020-02-22 01:44:25.409 053     11605.47  251.19    56700.09  88888.00
2020-02-22 01:44:25.909 053     11605.55  251.09    56700.01  88888.00
2020-02-22 01:44:26.409 053     11605.49  250.98    56699.88  88888.00
2020-02-22 01:44:26.909 053     11605.51  250.90    56699.70  88888.00
2020-02-22 01:44:27.409 053     11605.46  250.82    56699.53  88888.00
2020-02-22 01:44:27.909 053     11605.48  250.74    56699.41  88888.00
2020-02-22 01:44:28.409 053     11605.50  250.64    56699.27  88888.00
2020-02-22 01:44:28.909 053     11605.42  250.56    56699.14  88888.00
2020-02-22 01:44:29.409 053     11605.42  250.51    56699.02  88888.00
2020-02-22 01:44:29.909 053     11605.47  250.41    56698.92  88888.00
2020-02-22 01:44:30.409 053     11605.49  250.30    56698.79  88888.00
2020-02-22 01:44:30.909 053     11605.57  250.23    56698.55  88888.00
2020-02-22 01:44:31.409 053     11605.62  250.13    56698.39  88888.00
2020-02-22 01:44:31.909 053     11605.54  250.04    56698.29  88888.00
2020-02-22 01:44:32.409 053     11605.62  249.99    56698.20  88888.00
2020-02-22 01:44:32.909 053     11605.54  249.87    56698.02  88888.00
2020-02-22 01:44:33.409 053     11605.41  249.82    56697.78  88888.00
2020-02-22 01:44:33.909 053     11605.51  249.70    56697.64  88888.00
2020-02-22 01:44:34.409 053     11605.51  249.58    56697.52  88888.00
2020-02-22 01:44:34.909 053     11605.54  249.53    56697.36  88888.00
2020-02-22 01:44:35.409 053     11605.57  249.40    56697.19  88888.00
2020-02-22 01:44:35.909 053     11605.49  249.28    56697.00  88888.00
2020-02-22 01:44:36.409 053     11605.60  249.22    56696.83  88888.00
2020-02-22 01:44:36.909 053     11605.57  249.08    56696.65  88888.00
2020-02-22 01:44:37.409 053     11605.48  248.99    56696.50  88888.00
2020-02-22 01:44:37.909 053     11605.43  248.91    56696.32  88888.00
2020-02-22 01:44:38.409 053     11605.34  248.80    56696.13  88888.00
2020-02-22 01:44:38.909 053     11605.36  248.72    56695.95  88888.00
2020-02-22 01:44:39.409 053     11605.46  248.61    56695.80  88888.00
2020-02-22 01:44:39.909 053     11605.36  248.51    56695.66  88888.00
2020-02-22 01:44:40.409 053     11605.36  248.45    56695.47  88888.00
2020-02-22 01:44:40.909 053     11605.40  248.30    56695.27  88888.00
2020-02-22 01:44:41.409 053     11605.37  248.18    56695.05  88888.00
2020-02-22 01:44:41.909 053     11605.40  248.11    56694.84  88888.00
2020-02-22 01:44:42.409 053     11605.30  247.99    56694.66  88888.00
2020-02-22 01:44:42.909 053     11605.27  247.91    56694.50  88888.00
2020-02-22 01:44:43.409 053     11605.34  247.82    56694.41  88888.00
2020-02-22 01:44:43.909 053     11605.23  247.66    56694.24  88888.00
2020-02-22 01:44:44.409 053     11605.26  247.56    56694.06  88888.00
2020-02-22 01:44:44.909 053     11605.35  247.44    56693.89  88888.00
2020-02-22 01:44:45.409 053     11605.21  247.34    56693.75  88888.00
2020-02-22 01:44:45.909 053     11605.26  247.24    56693.61  88888.00
2020-02-22 01:44:46.409 053     11605.33  247.11    56693.45  88888.00
2020-02-22 01:44:46.909 053     11605.35  247.04    56693.30  88888.00
2020-02-22 01:44:47.409 053     11605.46  246.93    56693.17  88888.00
2020-02-22 01:44:47.909 053     11605.36  246.81    56692.96  88888.00
2020-02-22 01:44:48.409 053     11605.32  246.69    56692.80  88888.00
2020-02-22 01:44:48.909 053     11605.33  246.61    56692.57  88888.00
2020-02-22 01:44:49.409 053     11605.15  246.54    56692.32  88888.00
2020-02-22 01:44:49.909 053     11605.02  246.45    56692.28  88888.00
2020-02-22 01:44:50.409 053     11604.99  246.32    56692.16  88888.00
2020-02-22 01:44:50.909 053     11604.85  246.21    56692.00  88888.00
2020-02-22 01:44:51.409 053     11604.87  246.13    56691.88  88888.00
2020-02-22 01:44:51.909 053     11604.80  246.03    56691.75  88888.00
2020-02-22 01:44:52.409 053     11604.72  245.95    56691.68  88888.00
2020-02-22 01:44:52.909 053     11604.74  245.84    56691.56  88888.00
2020-02-22 01:44:53.409 053     11604.64  245.74    56691.37  88888.00
2020-02-22 01:44:53.909 053     11604.62  245.68    56691.26  88888.00
2020-02-22 01:44:54.409 053     11604.51  245.55    56691.12  88888.00
2020-02-22 01:44:54.909 053     11604.34  245.45    56690.93  88888.00
2020-02-22 01:44:55.409 053     11604.37  245.37    56690.88  88888.00
2020-02-22 01:44:55.909 053     11604.30  245.28    56690.75  88888.00
2020-02-22 01:44:56.409 053     11604.14  245.20    56690.68  88888.00
2020-02-22 01:44:56.909 053     11604.21  245.12    56690.54  88888.00
2020-02-22 01:44:57.409 053     11604.18  245.02    56690.42  88888.00
2020-02-22 01:44:57.909 053     11604.10  244.93    56690.35  88888.00
2020-02-22 01:44:58.409 053     11604.09  244.85    56690.26  88888.00
2020-02-22 01:44:58.909 053     11604.02  244.76    56690.15  88888.00
2020-02-22 01:44:59.409 053     11604.00  244.68    56690.08  88888.00
2020-02-22 01:44:59.909 053     11603.91  244.59    56690.03  88888.00
2020-02-22 01:45:00.409 053     11603.75  244.52    56689.94  88888.00
2020-02-22 01:45:00.909 053     11603.73  244.46    56689.88  88888.00
2020-02-22 01:45:01.409 053     11603.62  244.34    56689.78  88888.00
2020-02-22 01:45:01.909 053     11603.60  244.26    56689.72  88888.00
2020-02-22 01:45:02.409 053     11603.54  244.23    56689.70  88888.00
2020-02-22 01:45:02.909 053     11603.34  244.12    56689.57  88888.00
2020-02-22 01:45:03.409 053     11603.19  244.05    56689.53  88888.00
2020-02-22 01:45:03.909 053     11603.14  243.98    56689.50  88888.00
2020-02-22 01:45:04.409 053     11603.02  243.92    56689.43  88888.00
2020-02-22 01:45:04.909 053     11602.97  243.88    56689.38  88888.00
2020-02-22 01:45:05.409 053     11602.96  243.83    56689.36  88888.00
2020-02-22 01:45:05.909 053     11602.86  243.75    56689.32  88888.00
2020-02-22 01:45:06.409 053     11602.86  243.68    56689.27  88888.00
2020-02-22 01:45:06.909 053     11602.93  243.60    56689.24  88888.00
2020-02-22 01:45:07.409 053     11602.80  243.56    56689.24  88888.00
2020-02-22 01:45:07.909 053     11602.72  243.51    56689.19  88888.00
2020-02-22 01:45:08.409 053     11602.49  243.43    56689.17  88888.00
2020-02-22 01:45:08.909 053     11602.45  243.41    56689.19  88888.00
2020-02-22 01:45:09.409 053     11602.41  243.37    56689.21  88888.00
2020-02-22 01:45:09.909 053     11602.24  243.34    56689.11  88888.00
2020-02-22 01:45:10.409 053     11602.22  243.28    56689.01  88888.00
2020-02-22 01:45:10.909 053     11602.16  243.20    56688.99  88888.00
2020-02-22 01:45:11.409 053     11602.07  243.17    56688.95  88888.00
2020-02-22 01:45:11.909 053     11602.08  243.15    56688.97  88888.00
2020-02-22 01:45:12.409 053     11602.00  243.09    56688.92  88888.00
2020-02-22 01:45:12.909 053     11601.91  243.05    56688.86  88888.00
2020-02-22 01:45:13.409 053     11601.93  243.05    56688.84  88888.00
2020-02-22 01:45:14.409 053     11601.60  243.00    56688.76  88888.00
2020-02-22 01:45:14.909 053     11601.57  242.92    56688.72  88888.00
2020-02-22 01:45:15.409 053     11601.44  242.89    56688.67  88888.00
2020-02-22 01:45:15.909 053     11601.52  242.87    56688.68  88888.00
2020-02-22 01:45:16.409 053     11601.56  242.83    56688.74  88888.00
2020-02-22 01:45:16.909 053     11601.52  242.82    56688.78  88888.00
2020-02-22 01:45:17.409 053     11601.57  242.78    56688.79  88888.00
2020-02-22 01:45:17.909 053     11601.38  242.74    56688.81  88888.00
2020-02-22 01:45:18.409 053     11601.38  242.76    56688.78  88888.00
2020-02-22 01:45:18.909 053     11601.44  242.75    56688.75  88888.00
2020-02-22 01:45:19.409 053     11601.29  242.71    56688.72  88888.00
2020-02-22 01:45:19.909 053     11601.36  242.71    56688.72  88888.00
2020-02-22 01:45:20.409 053     11601.29  242.65    56688.73  88888.00
2020-02-22 01:45:20.909 053     11601.23  242.66    56688.73  88888.00
2020-02-22 01:45:21.409 053     11601.27  242.66    56688.73  88888.00
2020-02-22 01:45:21.909 053     11601.24  242.69    56688.70  88888.00
2020-02-22 01:45:22.409 053     11601.22  242.71    56688.66  88888.00
2020-02-22 01:45:22.909 053     11601.19  242.67    56688.61  88888.00
2020-02-22 01:45:23.409 053     11601.15  242.66    56688.62  88888.00
2020-02-22 01:45:23.909 053     11601.17  242.66    56688.63  88888.00
2020-02-22 01:45:24.409 053     11601.15  242.66    56688.66  88888.00
2020-02-22 01:45:24.909 053     11601.10  242.66    56688.68  88888.00
2020-02-22 01:45:25.409 053     11601.12  242.68    56688.67  88888.00
2020-02-22 01:45:25.909 053     11601.13  242.64    56688.66  88888.00
2020-02-22 01:45:26.409 053     11601.13  242.66    56688.79  88888.00
2020-02-22 01:45:26.909 053     11601.19  242.66    56688.88  88888.00
2020-02-22 01:45:27.409 053     11601.12  242.65    56688.89  88888.00
2020-02-22 01:45:27.909 053     11601.13  242.69    56688.91  88888.00
2020-02-22 01:45:28.409 053     11601.05  242.68    56688.95  88888.00
2020-02-22 01:45:28.909 053     11600.90  242.64    56688.95  88888.00
2020-02-22 01:45:29.409 053     11601.02  242.66    56689.01  88888.00
2020-02-22 01:45:29.909 053     11601.12  242.67    56689.05  88888.00
2020-02-22 01:45:30.409 053     11601.08  242.65    56689.07  88888.00
2020-02-22 01:45:30.909 053     11601.06  242.65    56689.12  88888.00
2020-02-22 01:45:31.409 053     11600.97  242.64    56689.14  88888.00
2020-02-22 01:45:31.909 053     11600.97  242.67    56689.20  88888.00
2020-02-22 01:45:32.409 053     11601.10  242.69    56689.25  88888.00
2020-02-22 01:45:32.909 053     11601.04  242.67    56689.29  88888.00
2020-02-22 01:45:33.409 053     11601.09  242.74    56689.39  88888.00
2020-02-22 01:45:33.909 053     11601.09  242.75    56689.43  88888.00
2020-02-22 01:45:34.410 053     11601.15  242.78    56689.42  88888.00
2020-02-22 01:45:34.910 053     11601.19  242.79    56689.50  88888.00
2020-02-22 01:45:35.410 053     11601.16  242.78    56689.52  88888.00
2020-02-22 01:45:35.910 053     11601.09  242.82    56689.52  88888.00
2020-02-22 01:45:36.410 053     11601.10  242.81    56689.57  88888.00
2020-02-22 01:45:36.910 053     11601.09  242.82    56689.63  88888.00
2020-02-22 01:45:37.410 053     11601.10  242.86    56689.68  88888.00
2020-02-22 01:45:37.910 053     11601.11  242.88    56689.74  88888.00
2020-02-22 01:45:38.410 053     11601.01  242.89    56689.76  88888.00
2020-02-22 01:45:38.910 053     11600.98  242.93    56689.84  88888.00
2020-02-22 01:45:39.410 053     11600.89  242.92    56689.87  88888.00
2020-02-22 01:45:39.910 053     11600.80  242.95    56689.84  88888.00
2020-02-22 01:45:40.410 053     11600.89  243.02    56689.83  88888.00
2020-02-22 01:45:40.910 053     11600.92  243.02    56689.89  88888.00
2020-02-22 01:45:41.410 053     11600.81  243.05    56689.94  88888.00
2020-02-22 01:45:41.910 053     11600.88  243.07    56690.02  88888.00
2020-02-22 01:45:42.410 053     11600.78  243.09    56690.06  88888.00
2020-02-22 01:45:42.910 053     11600.77  243.15    56690.03  88888.00
2020-02-22 01:45:43.410 053     11600.85  243.15    56690.03  88888.00
2020-02-22 01:45:43.910 053     11600.82  243.15    56690.09  88888.00
2020-02-22 01:45:44.410 053     11600.88  243.20    56690.14  88888.00
2020-02-22 01:45:44.910 053     11600.80  243.24    56690.17  88888.00
2020-02-22 01:45:45.410 053     11600.74  243.29    56690.21  88888.00
2020-02-22 01:45:45.910 053     11600.76  243.29    56690.23  88888.00
2020-02-22 01:45:46.410 053     11600.67  243.24    56690.28  88888.00
2020-02-22 01:45:46.910 053     11600.63  243.32    56690.29  88888.00
2020-02-22 01:45:47.410 053     11600.73  243.35    56690.33  88888.00
2020-02-22 01:45:47.910 053     11600.66  243.36    56690.32  88888.00
2020-02-22 01:45:48.410 053     11600.67  243.40    56690.30  88888.00
2020-02-22 01:45:48.910 053     11600.71  243.36    56690.34  88888.00
2020-02-22 01:45:49.410 053     11600.64  243.42    56690.33  88888.00
2020-02-22 01:45:49.910 053     11600.69  243.47    56690.34  88888.00
2020-02-22 01:45:50.410 053     11600.63  243.49    56690.32  88888.00
2020-02-22 01:45:50.910 053     11600.60  243.51    56690.35  88888.00
2020-02-22 01:45:51.410 053     11600.66  243.55    56690.34  88888.00
2020-02-22 01:45:51.910 053     11600.52  243.56    56690.35  88888.00
2020-02-22 01:45:52.410 053     11600.52  243.60    56690.36  88888.00
2020-02-22 01:45:52.910 053     11600.56  243.57    56690.35  88888.00
2020-02-22 01:45:53.410 053     11600.45  243.62    56690.36  88888.00
2020-02-22 01:45:53.910 053     11600.45  243.68    56690.43  88888.00
2020-02-22 01:45:54.410 053     11600.45  243.69    56690.39  88888.00
2020-02-22 01:45:54.910 053     11600.35  243.69    56690.34  88888.00
2020-02-22 01:45:55.410 053     11600.42  243.76    56690.28  88888.00
2020-02-22 01:45:55.910 053     11600.45  243.70    56690.23  88888.00
2020-02-22 01:45:56.410 053     11600.48  243.75    56690.30  88888.00
2020-02-22 01:45:56.910 053     11600.57  243.81    56690.34  88888.00
2020-02-22 01:45:57.410 053     11600.48  243.80    56690.33  88888.00
2020-02-22 01:45:57.910 053     11600.49  243.81    56690.28  88888.00
2020-02-22 01:45:58.410 053     11600.48  243.83    56690.20  88888.00
2020-02-22 01:45:58.910 053     11600.32  243.83    56690.17  88888.00
2020-02-22 01:45:59.410 053     11600.42  243.85    56690.13  88888.00
2020-02-22 01:45:59.910 053     11600.47  243.82    56689.98  88888.00
2020-02-22 01:46:00.410 053     11600.42  243.94    56689.91  88888.00
2020-02-22 01:46:00.910 053     11600.46  243.96    56689.88  88888.00
2020-02-22 01:46:01.410 053     11600.47  243.89    56689.78  88888.00
2020-02-22 01:46:01.910 053     11600.46  243.90    56689.78  88888.00
2020-02-22 01:46:02.410 053     11600.42  243.91    56689.76  88888.00
2020-02-22 01:46:02.910 053     11600.38  243.91    56689.65  88888.00
2020-02-22 01:46:03.910 053     11600.38  243.96    56689.58  88888.00
2020-02-22 01:46:04.410 053     11600.36  243.95    56689.51  88888.00
2020-02-22 01:46:04.910 053     11600.36  244.01    56689.49  88888.00
2020-02-22 01:46:05.910 053     11600.34  243.97    56689.30  88888.00
2020-02-22 01:46:06.410 053     11600.38  243.96    56689.25  88888.00
2020-02-22 01:46:06.910 053     11600.28  243.95    56689.10  88888.00
2020-02-22 01:46:07.410 053     11600.27  243.97    56688.99  88888.00
2020-02-22 01:46:07.910 053     11600.26  243.96    56688.88  88888.00
2020-02-22 01:46:08.410 053     11600.20  243.97    56688.84  88888.00
2020-02-22 01:46:08.910 053     11600.22  243.97    56688.78  88888.00
2020-02-22 01:46:09.410 053     11600.18  243.95    56688.73  88888.00
2020-02-22 01:46:09.910 053     11600.11  243.96    56688.75  88888.00
2020-02-22 01:46:10.410 053     11600.25  243.95    56688.75  88888.00
2020-02-22 01:46:10.910 053     11600.20  243.91    56688.65  88888.00
2020-02-22 01:46:11.410 053     11600.18  243.94    56688.54  88888.00
2020-02-22 01:46:11.910 053     11600.22  243.92    56688.49  88888.00
2020-02-22 01:46:12.410 053     11600.01  243.88    56688.48  88888.00
2020-02-22 01:46:12.910 053     11599.95  243.89    56688.37  88888.00
2020-02-22 01:46:13.410 053     11600.08  243.87    56688.28  88888.00
2020-02-22 01:46:13.910 053     11600.05  243.82    56688.27  88888.00
2020-02-22 01:46:14.410 053     11600.14  243.85    56688.23  88888.00
2020-02-22 01:46:14.910 053     11600.11  243.83    56688.10  88888.00
2020-02-22 01:46:15.910 053     11600.06  243.84    56687.93  88888.00
2020-02-22 01:46:16.410 053     11600.06  243.80    56687.79  88888.00
2020-02-22 01:46:16.910 053     11599.97  243.80    56687.72  88888.00
2020-02-22 01:46:17.410 053     11599.95  243.77    56687.62  88888.00
2020-02-22 01:46:17.910 053     11599.90  243.77    56687.57  88888.00
2020-02-22 01:46:18.410 053     11599.95  243.78    56687.59  88888.00
2020-02-22 01:46:18.910 053     11600.02  243.77    56687.57  88888.00
2020-02-22 01:46:19.410 053     11600.01  243.77    56687.47  88888.00
2020-02-22 01:46:19.910 053     11600.04  243.75    56687.37  88888.00
2020-02-22 01:46:20.410 053     11600.11  243.74    56687.28  88888.00
2020-02-22 01:46:20.910 053     11600.16  243.74    56687.16  88888.00
2020-02-22 01:46:21.410 053     11600.19  243.73    56687.15  88888.00
2020-02-22 01:46:21.910 053     11600.09  243.69    56687.14  88888.00
2020-02-22 01:46:22.410 053     11600.26  243.66    56687.13  88888.00
2020-02-22 01:46:22.910 053     11600.36  243.58    56687.02  88888.00
2020-02-22 01:46:23.410 053     11600.31  243.58    56686.92  88888.00
2020-02-22 01:46:23.910 053     11600.38  243.61    56686.86  88888.00
2020-02-22 01:46:24.410 053     11600.42  243.55    56686.80  88888.00
2020-02-22 01:46:24.910 053     11600.39  243.54    56686.74  88888.00
2020-02-22 01:46:26.410 053     11600.36  243.50    56686.57  88888.00
2020-02-22 01:46:26.910 053     11600.49  243.49    56686.53  88888.00
2020-02-22 01:46:27.410 053     11600.48  243.43    56686.43  88888.00
2020-02-22 01:46:27.910 053     11600.42  243.41    56686.41  88888.00
2020-02-22 01:46:28.410 053     11600.47  243.37    56686.38  88888.00
2020-02-22 01:46:28.910 053     11600.46  243.41    56686.34  88888.00
2020-02-22 01:46:29.410 053     11600.49  243.43    56686.32  88888.00
2020-02-22 01:46:29.910 053     11600.54  243.35    56686.23  88888.00
2020-02-22 01:46:30.410 053     11600.52  243.35    56686.15  88888.00
2020-02-22 01:46:30.910 053     11600.60  243.33    56686.06  88888.00
2020-02-22 01:46:31.410 053     11600.54  243.27    56686.02  88888.00
2020-02-22 01:46:31.910 053     11600.54  243.27    56685.92  88888.00
2020-02-22 01:46:32.410 053     11600.62  243.22    56685.86  88888.00
2020-02-22 01:46:32.910 053     11600.54  243.22    56685.85  88888.00
2020-02-22 01:46:33.410 053     11600.61  243.20    56685.79  88888.00
2020-02-22 01:46:33.910 053     11600.64  243.20    56685.73  88888.00
2020-02-22 01:46:34.410 053     11600.61  243.19    56685.66  88888.00
2020-02-22 01:46:34.910 053     11600.62  243.17    56685.65  88888.00
2020-02-22 01:46:35.910 053     11600.53  243.12    56685.54  88888.00
2020-02-22 01:46:36.410 053     11600.59  243.12    56685.52  88888.00
2020-02-22 01:46:36.910 053     11600.57  243.07    56685.41  88888.00
2020-02-22 01:46:37.410 053     11600.53  243.06    56685.35  88888.00
2020-02-22 01:46:37.910 053     11600.49  243.03    56685.35  88888.00
2020-02-22 01:46:38.410 053     11600.33  243.02    56685.31  88888.00
2020-02-22 01:46:38.910 053     11600.36  243.06    56685.29  88888.00
2020-02-22 01:46:39.410 053     11600.39  243.05    56685.25  88888.00
2020-02-22 01:46:39.910 053     11600.32  243.05    56685.17  88888.00
2020-02-22 01:46:40.410 053     11600.31  243.05    56685.15  88888.00
2020-02-22 01:46:40.910 053     11600.27  242.99    56685.17  88888.00
2020-02-22 01:46:41.410 053     11600.24  242.99    56685.19  88888.00
2020-02-22 01:46:41.910 053     11600.28  242.98    56685.14  88888.00
2020-02-22 01:46:42.410 053     11600.21  242.95    56685.07  88888.00
2020-02-22 01:46:42.910 053     11600.25  242.99    56685.04  88888.00
2020-02-22 01:46:43.910 053     11600.20  243.02    56685.00  88888.00
2020-02-22 01:46:44.410 053     11600.26  243.03    56684.96  88888.00
2020-02-22 01:46:44.910 053     11600.31  243.00    56684.94  88888.00
2020-02-22 01:46:45.410 053     11600.35  243.01    56684.95  88888.00
2020-02-22 01:46:45.910 053     11600.46  243.03    56685.03  88888.00
2020-02-22 01:46:46.410 053     11600.40  242.99    56685.02  88888.00
2020-02-22 01:46:46.910 053     11600.42  243.03    56685.00  88888.00
2020-02-22 01:46:47.410 053     11600.54  243.02    56684.96  88888.00
2020-02-22 01:46:47.910 053     11600.43  243.07    56684.95  88888.00
2020-02-22 01:46:48.410 053     11600.43  243.10    56684.97  88888.00
2020-02-22 01:46:48.910 053     11600.46  243.08    56684.97  88888.00
2020-02-22 01:46:49.410 053     11600.46  243.12    56684.96  88888.00
2020-02-22 01:46:49.910 053     11600.50  243.19    56684.96  88888.00
2020-02-22 01:46:50.410 053     11600.47  243.16    56684.93  88888.00
2020-02-22 01:46:50.910 053     11600.46  243.21    56684.93  88888.00
2020-02-22 01:46:51.410 053     11600.49  243.21    56684.91  88888.00
2020-02-22 01:46:51.910 053     11600.47  243.21    56684.97  88888.00
2020-02-22 01:46:52.410 053     11600.36  243.24    56685.06  88888.00
2020-02-22 01:46:52.910 053     11600.45  243.21    56685.06  88888.00
2020-02-22 01:46:53.910 053     11600.45  243.30    56685.12  88888.00
2020-02-22 01:46:54.410 053     11600.45  243.33    56685.10  88888.00
2020-02-22 01:46:54.910 053     11600.26  243.37    56685.10  88888.00
2020-02-22 01:46:55.410 053     11600.27  243.42    56685.09  88888.00
2020-02-22 01:46:55.910 053     11600.26  243.41    56685.08  88888.00
2020-02-22 01:46:56.410 053     11600.28  243.46    56685.07  88888.00
2020-02-22 01:46:56.910 053     11600.32  243.46    56685.12  88888.00
2020-02-22 01:46:57.410 053     11600.28  243.49    56685.20  88888.00
2020-02-22 01:46:57.910 053     11600.31  243.56    56685.20  88888.00
2020-02-22 01:46:58.410 053     11600.39  243.55    56685.23  88888.00
2020-02-22 01:46:58.910 053     11600.34  243.55    56685.23  88888.00
2020-02-22 01:46:59.410 053     11600.38  243.61    56685.25  88888.00
2020-02-22 01:46:59.910 053     11600.36  243.64    56685.23  88888.00
2020-02-22 01:47:00.410 053     11600.32  243.68    56685.25  88888.00
2020-02-22 01:47:00.910 053     11600.42  243.70    56685.27  88888.00
2020-02-22 01:47:01.410 053     11600.38  243.74    56685.31  88888.00
2020-02-22 01:47:01.910 053     11600.38  243.82    56685.33  88888.00
2020-02-22 01:47:02.410 053     11600.46  243.88    56685.34  88888.00
2020-02-22 01:47:02.910 053     11600.53  243.92    56685.33  88888.00
2020-02-22 01:47:03.410 053     11600.54  243.98    56685.40  88888.00
2020-02-22 01:47:03.910 053     11600.62  244.01    56685.46  88888.00
2020-02-22 01:47:04.410 053     11600.53  244.05    56685.57  88888.00
2020-02-22 01:47:04.910 053     11600.54  244.12    56685.55  88888.00
2020-02-22 01:47:05.410 053     11600.50  244.16    56685.55  88888.00
2020-02-22 01:47:05.910 053     11600.47  244.22    56685.61  88888.00
2020-02-22 01:47:06.410 053     11600.52  244.26    56685.61  88888.00
2020-02-22 01:47:06.910 053     11600.45  244.30    56685.63  88888.00
2020-02-22 01:47:07.410 053     11600.45  244.36    56685.68  88888.00
2020-02-22 01:47:07.910 053     11600.52  244.39    56685.68  88888.00
2020-02-22 01:47:08.410 053     11600.38  244.46    56685.78  88888.00
2020-02-22 01:47:08.910 053     11600.34  244.52    56685.84  88888.00
2020-02-22 01:47:09.410 053     11600.40  244.51    56685.79  88888.00
2020-02-22 01:47:09.910 053     11600.31  244.58    56685.83  88888.00
2020-02-22 01:47:10.410 053     11600.34  244.64    56685.87  88888.00
2020-02-22 01:47:10.910 053     11600.34  244.68    56685.85  88888.00
2020-02-22 01:47:11.410 053     11600.20  244.75    56685.86  88888.00
2020-02-22 01:47:11.910 053     11600.21  244.76    56685.92  88888.00
2020-02-22 01:47:12.410 053     11600.16  244.79    56685.99  88888.00
2020-02-22 01:47:12.910 053     11600.07  244.86    56686.04  88888.00
2020-02-22 01:47:13.410 053     11600.09  244.90    56686.02  88888.00
2020-02-22 01:47:13.910 053     11600.00  244.96    56686.00  88888.00
2020-02-22 01:47:14.410 053     11599.99  244.98    56686.06  88888.00
2020-02-22 01:47:14.910 053     11599.91  244.99    56686.13  88888.00
2020-02-22 01:47:15.410 053     11599.83  245.07    56686.12  88888.00
2020-02-22 01:47:15.910 053     11599.80  245.14    56686.17  88888.00
2020-02-22 01:47:16.410 053     11599.70  245.14    56686.17  88888.00
2020-02-22 01:47:16.910 053     11599.60  245.19    56686.13  88888.00
2020-02-22 01:47:17.410 053     11599.64  245.27    56686.16  88888.00
2020-02-22 01:47:17.910 053     11599.50  245.32    56686.19  88888.00
2020-02-22 01:47:18.410 053     11599.44  245.39    56686.17  88888.00
2020-02-22 01:47:18.910 053     11599.37  245.45    56686.13  88888.00
2020-02-22 01:47:19.410 053     11599.28  245.50    56686.12  88888.00
2020-02-22 01:47:19.910 053     11599.36  245.55    56686.13  88888.00
2020-02-22 01:47:20.410 053     11599.30  245.57    56686.13  88888.00
2020-02-22 01:47:20.910 053     11599.31  245.60    56686.12  88888.00
2020-02-22 01:47:21.410 053     11599.43  245.64    56686.12  88888.00
2020-02-22 01:47:21.910 053     11599.29  245.67    56686.12  88888.00
2020-02-22 01:47:22.410 053     11599.31  245.75    56686.10  88888.00
2020-02-22 01:47:22.910 053     11599.45  245.75    56686.10  88888.00
2020-02-22 01:47:23.410 053     11599.36  245.79    56686.10  88888.00
2020-02-22 01:47:23.910 053     11599.35  245.87    56686.10  88888.00
2020-02-22 01:47:24.410 053     11599.30  245.91    56686.05  88888.00
2020-02-22 01:47:24.910 053     11599.21  245.95    56686.03  88888.00
2020-02-22 01:47:25.410 053     11599.23  246.03    56686.03  88888.00
2020-02-22 01:47:25.910 053     11599.28  246.03    56686.02  88888.00
2020-02-22 01:47:26.410 053     11599.21  246.11    56685.96  88888.00
2020-02-22 01:47:27.410 053     11599.13  246.23    56685.89  88888.00
2020-02-22 01:47:27.910 053     11599.13  246.28    56685.84  88888.00
2020-02-22 01:47:28.410 053     11599.17  246.30    56685.84  88888.00
2020-02-22 01:47:28.910 053     11599.08  246.35    56685.81  88888.00
2020-02-22 01:47:29.410 053     11599.16  246.40    56685.80  88888.00
2020-02-22 01:47:29.910 053     11599.07  246.40    56685.77  88888.00
2020-02-22 01:47:30.410 053     11599.03  246.47    56685.67  88888.00
2020-02-22 01:47:30.910 053     11599.07  246.52    56685.63  88888.00
2020-02-22 01:47:31.410 053     11599.04  246.55    56685.60  88888.00
2020-02-22 01:47:31.910 053     11598.90  246.61    56685.61  88888.00
2020-02-22 01:47:32.410 053     11598.97  246.60    56685.59  88888.00
2020-02-22 01:47:32.910 053     11598.88  246.61    56685.55  88888.00
2020-02-22 01:47:33.410 053     11598.92  246.68    56685.44  88888.00
2020-02-22 01:47:33.910 053     11598.93  246.67    56685.34  88888.00
2020-02-22 01:47:34.410 053     11598.82  246.69    56685.28  88888.00
2020-02-22 01:47:34.910 053     11598.85  246.73    56685.15  88888.00
2020-02-22 01:47:35.410 053     11598.81  246.80    56685.06  88888.00
2020-02-22 01:47:35.910 053     11598.67  246.87    56684.96  88888.00
2020-02-22 01:47:36.410 053     11598.76  246.82    56684.86  88888.00
2020-02-22 01:47:36.910 053     11598.66  246.87    56684.82  88888.00
2020-02-22 01:47:37.410 053     11598.65  246.89    56684.76  88888.00
2020-02-22 01:47:37.910 053     11598.67  246.87    56684.67  88888.00
2020-02-22 01:47:38.410 053     11598.62  246.88    56684.56  88888.00
2020-02-22 01:47:38.910 053     11598.65  246.88    56684.50  88888.00
2020-02-22 01:47:39.410 053     11598.65  246.88    56684.38  88888.00
2020-02-22 01:47:39.910 053     11598.59  246.90    56684.20  88888.00
2020-02-22 01:47:40.410 053     11598.59  246.94    56684.18  88888.00
2020-02-22 01:47:40.910 053     11598.48  246.94    56684.14  88888.00
2020-02-22 01:47:41.410 053     11598.40  246.97    56684.09  88888.00
2020-02-22 01:47:41.910 053     11598.46  246.96    56683.95  88888.00
2020-02-22 01:47:42.410 053     11598.31  246.95    56683.82  88888.00
2020-02-22 01:47:42.910 053     11598.33  246.98    56683.74  88888.00
2020-02-22 01:47:43.410 053     11598.45  246.97    56683.67  88888.00
2020-02-22 01:47:43.910 053     11598.27  247.00    56683.60  88888.00
2020-02-22 01:47:44.410 053     11598.27  247.00    56683.48  88888.00
2020-02-22 01:47:44.910 053     11598.30  246.96    56683.36  88888.00
2020-02-22 01:47:45.410 053     11598.24  247.09    56683.26  88888.00
2020-02-22 01:47:45.910 053     11598.30  247.03    56683.17  88888.00
2020-02-22 01:47:46.410 053     11598.21  246.94    56683.09  88888.00
2020-02-22 01:47:47.411 053     11598.19  246.90    56682.79  88888.00
2020-02-22 01:47:47.911 053     11598.20  246.90    56682.64  88888.00
2020-02-22 01:47:48.411 053     11598.33  246.89    56682.47  88888.00
2020-02-22 01:47:48.911 053     11598.41  246.91    56682.36  88888.00
2020-02-22 01:47:49.411 053     11598.30  246.88    56682.31  88888.00
2020-02-22 01:47:49.911 053     11598.35  246.87    56682.14  88888.00
2020-02-22 01:47:50.411 053     11598.32  246.86    56681.95  88888.00
2020-02-22 01:47:50.911 053     11598.30  246.86    56681.82  88888.00
2020-02-22 01:47:51.411 053     11598.37  246.81    56681.72  88888.00
2020-02-22 01:47:51.911 053     11598.28  246.81    56681.57  88888.00
2020-02-22 01:47:52.411 053     11598.17  246.83    56681.47  88888.00
2020-02-22 01:47:52.911 053     11598.20  246.81    56681.40  88888.00
2020-02-22 01:47:53.411 053     11598.30  246.79    56681.28  88888.00
2020-02-22 01:47:53.911 053     11598.34  246.80    56681.18  88888.00
2020-02-22 01:47:54.411 053     11598.34  246.76    56681.08  88888.00
2020-02-22 01:47:54.911 053     11598.30  246.76    56680.98  88888.00
2020-02-22 01:47:55.411 053     11598.34  246.79    56680.95  88888.00
2020-02-22 01:47:55.911 053     11598.32  246.75    56680.90  88888.00
2020-02-22 01:47:56.411 053     11598.25  246.77    56680.82  88888.00
2020-02-22 01:47:56.911 053     11598.27  246.76    56680.66  88888.00
2020-02-22 01:47:57.411 053     11598.13  246.75    56680.56  88888.00
2020-02-22 01:47:57.911 053     11598.16  246.77    56680.48  88888.00
2020-02-22 01:47:58.411 053     11598.25  246.80    56680.41  88888.00
2020-02-22 01:47:58.911 053     11598.20  246.77    56680.34  88888.00
2020-02-22 01:47:59.411 053     11598.28  246.76    56680.24  88888.00
2020-02-22 01:47:59.911 053     11598.31  246.74    56680.16  88888.00
2020-02-22 01:48:00.411 053     11598.31  246.79    56680.07  88888.00
2020-02-22 01:48:00.911 053     11598.46  246.80    56679.95  88888.00
2020-02-22 01:48:01.411 053     11598.41  246.76    56679.89  88888.00
2020-02-22 01:48:01.911 053     11598.39  246.75    56679.79  88888.00
2020-02-22 01:48:02.411 053     11598.41  246.80    56679.69  88888.00
2020-02-22 01:48:02.911 053     11598.32  246.79    56679.60  88888.00
2020-02-22 01:48:03.411 053     11598.37  246.82    56679.52  88888.00
2020-02-22 01:48:03.911 053     11598.28  246.80    56679.47  88888.00
2020-02-22 01:48:04.411 053     11598.17  246.77    56679.44  88888.00
2020-02-22 01:48:04.911 053     11598.18  246.83    56679.36  88888.00
2020-02-22 01:48:05.411 053     11598.27  246.83    56679.23  88888.00
2020-02-22 01:48:05.911 053     11598.26  246.80    56679.20  88888.00
2020-02-22 01:48:06.411 053     11598.33  246.81    56679.18  88888.00
2020-02-22 01:48:06.911 053     11598.31  246.83    56679.11  88888.00
2020-02-22 01:48:07.411 053     11598.24  246.87    56679.05  88888.00
2020-02-22 01:48:07.911 053     11598.31  246.83    56678.94  88888.00
2020-02-22 01:48:08.411 053     11598.26  246.87    56678.86  88888.00
2020-02-22 01:48:08.911 053     11598.39  246.93    56678.80  88888.00
2020-02-22 01:48:09.411 053     11598.54  246.91    56678.73  88888.00
2020-02-22 01:48:09.911 053     11598.53  246.94    56678.64  88888.00
2020-02-22 01:48:10.411 053     11598.65  246.96    56678.55  88888.00
2020-02-22 01:48:10.911 053     11598.69  246.96    56678.45  88888.00
2020-02-22 01:48:11.411 053     11598.72  247.01    56678.38  88888.00
2020-02-22 01:48:11.911 053     11598.79  247.09    56678.32  88888.00
2020-02-22 01:48:12.411 053     11598.76  247.15    56678.30  88888.00
2020-02-22 01:48:12.911 053     11598.73  247.21    56678.25  88888.00
2020-02-22 01:48:13.411 053     11598.81  247.22    56678.20  88888.00
2020-02-22 01:48:13.911 053     11598.89  247.25    56678.15  88888.00
2020-02-22 01:48:14.411 053     11598.93  247.30    56678.14  88888.00
2020-02-22 01:48:14.911 053     11598.94  247.32    56678.10  88888.00
2020-02-22 01:48:15.411 053     11598.95  247.36    56678.04  88888.00
2020-02-22 01:48:15.911 053     11599.06  247.42    56678.01  88888.00
2020-02-22 01:48:16.411 053     11599.08  247.47    56677.94  88888.00
2020-02-22 01:48:16.911 053     11599.08  247.50    56677.88  88888.00
2020-02-22 01:48:17.411 053     11599.16  247.52    56677.82  88888.00
2020-02-22 01:48:17.911 053     11599.20  247.54    56677.76  88888.00
2020-02-22 01:48:18.411 053     11599.20  247.61    56677.74  88888.00
2020-02-22 01:48:18.911 053     11599.32  247.59    56677.66  88888.00
2020-02-22 01:48:19.411 053     11599.28  247.61    56677.63  88888.00
2020-02-22 01:48:19.911 053     11599.31  247.70    56677.53  88888.00
2020-02-22 01:48:20.411 053     11599.34  247.75    56677.51  88888.00
2020-02-22 01:48:20.911 053     11599.37  247.76    56677.53  88888.00
2020-02-22 01:48:21.411 053     11599.50  247.83    56677.50  88888.00
2020-02-22 01:48:21.911 053     11599.49  247.86    56677.51  88888.00
2020-02-22 01:48:22.411 053     11599.50  247.91    56677.52  88888.00
2020-02-22 01:48:22.911 053     11599.59  247.98    56677.49  88888.00
2020-02-22 01:48:23.411 053     11599.58  247.99    56677.43  88888.00
2020-02-22 01:48:23.911 053     11599.53  248.06    56677.42  88888.00
2020-02-22 01:48:24.411 053     11599.59  248.10    56677.38  88888.00
2020-02-22 01:48:24.911 053     11599.57  248.17    56677.32  88888.00
2020-02-22 01:48:25.411 053     11599.62  248.24    56677.31  88888.00
2020-02-22 01:48:25.911 053     11599.67  248.23    56677.29  88888.00
2020-02-22 01:48:26.411 053     11599.60  248.27    56677.23  88888.00
2020-02-22 01:48:26.911 053     11599.72  248.34    56677.20  88888.00
2020-02-22 01:48:27.411 053     11599.80  248.39    56677.11  88888.00
2020-02-22 01:48:27.911 053     11599.78  248.47    56677.12  88888.00
2020-02-22 01:48:28.411 053     11599.86  248.50    56677.13  88888.00
2020-02-22 01:48:28.911 053     11599.86  248.54    56677.04  88888.00
2020-02-22 01:48:29.411 053     11599.88  248.64    56676.94  88888.00
2020-02-22 01:48:29.911 053     11600.01  248.64    56676.86  88888.00
2020-02-22 01:48:30.411 053     11599.93  248.66    56676.82  88888.00
2020-02-22 01:48:30.911 053     11600.02  248.75    56676.76  88888.00
2020-02-22 01:48:31.411 053     11600.13  248.81    56676.75  88888.00
2020-02-22 01:48:31.911 053     11600.13  248.86    56676.72  88888.00
2020-02-22 01:48:32.411 053     11600.26  248.90    56676.62  88888.00
2020-02-22 01:48:32.911 053     11600.24  248.94    56676.47  88888.00
2020-02-22 01:48:33.411 053     11600.26  249.00    56676.37  88888.00
2020-02-22 01:48:33.911 053     11600.36  249.01    56676.33  88888.00
2020-02-22 01:48:34.411 053     11600.34  249.04    56676.26  88888.00
2020-02-22 01:48:34.911 053     11600.36  249.09    56676.16  88888.00
2020-02-22 01:48:35.411 053     11600.46  249.07    56676.01  88888.00
2020-02-22 01:48:35.911 053     11600.45  249.06    56675.92  88888.00
2020-02-22 01:48:36.411 053     11600.48  249.12    56675.81  88888.00
2020-02-22 01:48:36.911 053     11600.54  249.15    56675.70  88888.00
2020-02-22 01:48:37.411 053     11600.64  249.20    56675.59  88888.00
2020-02-22 01:48:37.911 053     11600.78  249.26    56675.52  88888.00
2020-02-22 01:48:38.911 053     11600.67  249.27    56675.40  88888.00
2020-02-22 01:48:39.411 053     11600.76  249.27    56675.28  88888.00
2020-02-22 01:48:39.911 053     11600.88  249.32    56675.20  88888.00
2020-02-22 01:48:40.411 053     11601.01  249.35    56675.11  88888.00
2020-02-22 01:48:40.911 053     11601.01  249.39    56675.04  88888.00
2020-02-22 01:48:41.411 053     11601.01  249.38    56674.92  88888.00
2020-02-22 01:48:41.911 053     11601.20  249.39    56674.87  88888.00
2020-02-22 01:48:42.411 053     11601.20  249.39    56674.74  88888.00
2020-02-22 01:48:42.911 053     11601.18  249.46    56674.68  88888.00
2020-02-22 01:48:43.411 053     11601.29  249.45    56674.57  88888.00
2020-02-22 01:48:43.911 053     11601.36  249.41    56674.48  88888.00
2020-02-22 01:48:44.411 053     11601.38  249.47    56674.40  88888.00
2020-02-22 01:48:44.911 053     11601.48  249.47    56674.32  88888.00
2020-02-22 01:48:45.411 053     11601.48  249.46    56674.25  88888.00
2020-02-22 01:48:45.911 053     11601.58  249.52    56674.21  88888.00
2020-02-22 01:48:46.411 053     11601.64  249.51    56674.17  88888.00
2020-02-22 01:48:46.911 053     11601.65  249.47    56674.05  88888.00
2020-02-22 01:48:47.411 053     11601.74  249.48    56673.93  88888.00
2020-02-22 01:48:47.911 053     11601.80  249.42    56673.80  88888.00
2020-02-22 01:48:48.911 053     11601.94  249.42    56673.59  88888.00
2020-02-22 01:48:49.411 053     11601.93  249.41    56673.50  88888.00
2020-02-22 01:48:49.911 053     11602.02  249.42    56673.50  88888.00
2020-02-22 01:48:50.411 053     11602.16  249.38    56673.40  88888.00
2020-02-22 01:48:50.911 053     11602.10  249.35    56673.25  88888.00
2020-02-22 01:48:51.411 053     11602.14  249.34    56673.19  88888.00
2020-02-22 01:48:51.911 053     11602.19  249.28    56673.10  88888.00
2020-02-22 01:48:52.411 053     11602.22  249.27    56673.00  88888.00
2020-02-22 01:48:52.911 053     11602.31  249.29    56672.86  88888.00
2020-02-22 01:48:53.411 053     11602.38  249.22    56672.75  88888.00
2020-02-22 01:48:53.911 053     11602.33  249.19    56672.64  88888.00
2020-02-22 01:48:54.411 053     11602.48  249.14    56672.61  88888.00
2020-02-22 01:48:54.911 053     11602.47  249.12    56672.51  88888.00
2020-02-22 01:48:55.411 053     11602.54  249.07    56672.45  88888.00
2020-02-22 01:48:55.911 053     11602.62  249.05    56672.38  88888.00
2020-02-22 01:48:56.411 053     11602.61  249.01    56672.31  88888.00
2020-02-22 01:48:56.911 053     11602.69  249.01    56672.28  88888.00
2020-02-22 01:48:57.411 053     11602.71  248.97    56672.18  88888.00
2020-02-22 01:48:57.911 053     11602.66  248.94    56672.12  88888.00
2020-02-22 01:48:58.911 053     11602.76  248.81    56671.94  88888.00
2020-02-22 01:48:59.411 053     11602.79  248.78    56671.85  88888.00
2020-02-22 01:48:59.911 053     11602.90  248.72    56671.78  88888.00
2020-02-22 01:49:00.411 053     11602.95  248.64    56671.75  88888.00
2020-02-22 01:49:00.911 053     11602.97  248.59    56671.69  88888.00
2020-02-22 01:49:01.411 053     11602.97  248.53    56671.62  88888.00
2020-02-22 01:49:01.911 053     11602.83  248.50    56671.58  88888.00
2020-02-22 01:49:02.411 053     11603.00  248.49    56671.46  88888.00
2020-02-22 01:49:02.911 053     11603.06  248.40    56671.35  88888.00
2020-02-22 01:49:03.411 053     11603.00  248.37    56671.29  88888.00
2020-02-22 01:49:03.911 053     11603.10  248.31    56671.24  88888.00
2020-02-22 01:49:04.411 053     11603.10  248.22    56671.20  88888.00
2020-02-22 01:49:04.911 053     11603.14  248.20    56671.16  88888.00
2020-02-22 01:49:05.411 053     11603.20  248.16    56671.13  88888.00
2020-02-22 01:49:05.911 053     11603.13  248.13    56671.08  88888.00
2020-02-22 01:49:06.411 053     11603.04  248.16    56671.04  88888.00
2020-02-22 01:49:06.911 053     11602.99  248.10    56670.95  88888.00
2020-02-22 01:49:07.411 053     11602.99  248.07    56670.89  88888.00
2020-02-22 01:49:07.911 053     11603.09  248.02    56670.81  88888.00
2020-02-22 01:49:08.911 053     11603.10  247.90    56670.71  88888.00
2020-02-22 01:49:09.411 053     11603.14  247.86    56670.70  88888.00
2020-02-22 01:49:09.911 053     11603.05  247.78    56670.68  88888.00
2020-02-22 01:49:10.411 053     11603.07  247.79    56670.65  88888.00
2020-02-22 01:49:10.911 053     11603.14  247.71    56670.57  88888.00
2020-02-22 01:49:11.411 053     11603.11  247.66    56670.59  88888.00
2020-02-22 01:49:11.911 053     11603.13  247.61    56670.65  88888.00
2020-02-22 01:49:12.411 053     11603.13  247.55    56670.59  88888.00
2020-02-22 01:49:12.911 053     11603.12  247.54    56670.53  88888.00
2020-02-22 01:49:13.411 053     11603.19  247.51    56670.52  88888.00
2020-02-22 01:49:13.911 053     11603.14  247.44    56670.51  88888.00
2020-02-22 01:49:14.411 053     11603.24  247.42    56670.51  88888.00
2020-02-22 01:49:14.911 053     11603.34  247.36    56670.46  88888.00
2020-02-22 01:49:15.411 053     11603.28  247.32    56670.44  88888.00
2020-02-22 01:49:15.911 053     11603.35  247.29    56670.42  88888.00
2020-02-22 01:49:16.411 053     11603.33  247.23    56670.37  88888.00
2020-02-22 01:49:16.911 053     11603.25  247.20    56670.33  88888.00
2020-02-22 01:49:17.411 053     11603.30  247.20    56670.32  88888.00
2020-02-22 01:49:17.911 053     11603.27  247.10    56670.27  88888.00
2020-02-22 01:49:18.411 053     11603.24  247.05    56670.25  88888.00
2020-02-22 01:49:18.911 053     11603.24  247.02    56670.20  88888.00
2020-02-22 01:49:19.411 053     11603.21  246.98    56670.19  88888.00
2020-02-22 01:49:19.911 053     11603.21  246.95    56670.15  88888.00
2020-02-22 01:49:20.411 053     11603.25  246.86    56670.17  88888.00
2020-02-22 01:49:20.911 053     11603.16  246.79    56670.18  88888.00
2020-02-22 01:49:21.411 053     11603.16  246.75    56670.17  88888.00
2020-02-22 01:49:21.911 053     11603.16  246.71    56670.15  88888.00
2020-02-22 01:49:22.411 053     11603.06  246.70    56670.17  88888.00
2020-02-22 01:49:22.911 053     11603.20  246.66    56670.15  88888.00
2020-02-22 01:49:23.411 053     11603.14  246.55    56670.11  88888.00
2020-02-22 01:49:23.911 053     11603.16  246.54    56670.08  88888.00
2020-02-22 01:49:24.411 053     11603.18  246.50    56670.08  88888.00
2020-02-22 01:49:24.911 053     11603.10  246.46    56670.11  88888.00
2020-02-22 01:49:25.411 053     11603.11  246.45    56670.08  88888.00
2020-02-22 01:49:25.911 053     11603.16  246.40    56670.06  88888.00
2020-02-22 01:49:26.411 053     11603.09  246.34    56670.07  88888.00
2020-02-22 01:49:26.911 053     11603.11  246.33    56670.05  88888.00
2020-02-22 01:49:27.411 053     11603.10  246.30    56670.00  88888.00
2020-02-22 01:49:27.911 053     11603.03  246.26    56670.02  88888.00
2020-02-22 01:49:28.411 053     11603.06  246.28    56670.00  88888.00
2020-02-22 01:49:28.911 053     11603.04  246.20    56669.99  88888.00
2020-02-22 01:49:29.411 053     11602.97  246.14    56670.05  88888.00
2020-02-22 01:49:29.911 053     11603.05  246.14    56670.04  88888.00
2020-02-22 01:49:30.411 053     11602.96  246.08    56669.97  88888.00
2020-02-22 01:49:30.911 053     11602.90  246.06    56669.92  88888.00
2020-02-22 01:49:31.411 053     11602.91  245.99    56669.95  88888.00
2020-02-22 01:49:31.911 053     11602.82  245.93    56670.00  88888.00
2020-02-22 01:49:32.411 053     11602.84  245.93    56670.04  88888.00
2020-02-22 01:49:32.911 053     11602.84  245.93    56670.06  88888.00
2020-02-22 01:49:33.411 053     11602.79  245.88    56670.10  88888.00
2020-02-22 01:49:33.911 053     11602.84  245.84    56670.04  88888.00
2020-02-22 01:49:34.411 053     11602.76  245.79    56670.01  88888.00
2020-02-22 01:49:34.911 053     11602.72  245.79    56670.02  88888.00
2020-02-22 01:49:35.411 053     11602.83  245.77    56669.99  88888.00
2020-02-22 01:49:35.911 053     11602.78  245.75    56669.95  88888.00
2020-02-22 01:49:36.411 053     11602.76  245.77    56669.99  88888.00
2020-02-22 01:49:36.911 053     11602.78  245.72    56669.99  88888.00
2020-02-22 01:49:37.411 053     11602.63  245.71    56669.99  88888.00
2020-02-22 01:49:37.911 053     11602.75  245.68    56669.99  88888.00
2020-02-22 01:49:38.411 053     11602.77  245.64    56670.01  88888.00
2020-02-22 01:49:38.911 053     11602.65  245.62    56670.00  88888.00
2020-02-22 01:49:39.411 053     11602.76  245.61    56669.94  88888.00
2020-02-22 01:49:39.911 053     11602.76  245.55    56669.92  88888.00
2020-02-22 01:49:40.411 053     11602.72  245.58    56669.99  88888.00
2020-02-22 01:49:40.911 053     11602.78  245.54    56669.98  88888.00
2020-02-22 01:49:41.411 053     11602.69  245.54    56669.95  88888.00
2020-02-22 01:49:41.911 053     11602.69  245.54    56670.02  88888.00
2020-02-22 01:49:42.411 053     11602.82  245.48    56670.07  88888.00
2020-02-22 01:49:42.911 053     11602.72  245.47    56670.08  88888.00
2020-02-22 01:49:43.411 053     11602.76  245.46    56670.07  88888.00
2020-02-22 01:49:43.911 053     11602.69  245.43    56670.07  88888.00
2020-02-22 01:49:44.411 053     11602.69  245.44    56670.12  88888.00
2020-02-22 01:49:44.911 053     11602.79  245.45    56670.18  88888.00
2020-02-22 01:49:45.411 053     11602.80  245.40    56670.17  88888.00
2020-02-22 01:49:45.911 053     11602.78  245.39    56670.19  88888.00
2020-02-22 01:49:46.911 053     11602.68  245.40    56670.14  88888.00
2020-02-22 01:49:47.411 053     11602.70  245.43    56670.15  88888.00
2020-02-22 01:49:47.911 053     11602.79  245.37    56670.13  88888.00
2020-02-22 01:49:48.411 053     11602.87  245.37    56670.12  88888.00
2020-02-22 01:49:48.911 053     11602.98  245.44    56670.20  88888.00
2020-02-22 01:49:49.411 053     11602.93  245.43    56670.21  88888.00
2020-02-22 01:49:49.911 053     11602.93  245.45    56670.27  88888.00
2020-02-22 01:49:50.411 053     11603.02  245.41    56670.32  88888.00
2020-02-22 01:49:50.911 053     11602.97  245.38    56670.38  88888.00
2020-02-22 01:49:51.411 053     11603.02  245.39    56670.37  88888.00
2020-02-22 01:49:51.912 053     11603.09  245.39    56670.38  88888.00
2020-02-22 01:49:52.412 053     11603.06  245.32    56670.38  88888.00
2020-02-22 01:49:52.912 053     11603.11  245.33    56670.46  88888.00
2020-02-22 01:49:53.412 053     11603.18  245.28    56670.46  88888.00
2020-02-22 01:49:53.912 053     11603.11  245.31    56670.45  88888.00
2020-02-22 01:49:54.412 053     11603.07  245.32    56670.50  88888.00
2020-02-22 01:49:54.912 053     11603.03  245.30    56670.47  88888.00
2020-02-22 01:49:55.412 053     11603.11  245.34    56670.49  88888.00
2020-02-22 01:49:55.912 053     11603.30  245.30    56670.55  88888.00
2020-02-22 01:49:56.412 053     11603.25  245.27    56670.59  88888.00
2020-02-22 01:49:56.912 053     11603.34  245.30    56670.62  88888.00
2020-02-22 01:49:57.412 053     11603.35  245.27    56670.66  88888.00
2020-02-22 01:49:57.912 053     11603.26  245.28    56670.72  88888.00
2020-02-22 01:49:58.412 053     11603.40  245.31    56670.76  88888.00
2020-02-22 01:49:58.912 053     11603.42  245.26    56670.78  88888.00
2020-02-22 01:49:59.412 053     11603.38  245.23    56670.79  88888.00
2020-02-22 01:49:59.912 053     11603.42  245.20    56670.85  88888.00
2020-02-22 01:50:00.412 053     11603.40  245.21    56670.88  88888.00
2020-02-22 01:50:00.912 053     11603.38  245.23    56670.89  88888.00
2020-02-22 01:50:01.412 053     11603.49  245.19    56670.92  88888.00
2020-02-22 01:50:01.912 053     11603.49  245.18    56670.98  88888.00
2020-02-22 01:50:02.412 053     11603.58  245.24    56671.03  88888.00
2020-02-22 01:50:02.912 053     11603.77  245.20    56671.06  88888.00
2020-02-22 01:50:03.412 053     11603.84  245.16    56671.10  88888.00
2020-02-22 01:50:03.912 053     11603.91  245.20    56671.15  88888.00
2020-02-22 01:50:04.412 053     11603.87  245.20    56671.16  88888.00
2020-02-22 01:50:04.912 053     11603.75  245.19    56671.21  88888.00
2020-02-22 01:50:05.412 053     11603.81  245.19    56671.19  88888.00
2020-02-22 01:50:05.912 053     11603.81  245.23    56671.28  88888.00
2020-02-22 01:50:06.412 053     11603.84  245.25    56671.35  88888.00
2020-02-22 01:50:06.912 053     11603.94  245.25    56671.41  88888.00
2020-02-22 01:50:07.412 053     11603.95  245.23    56671.46  88888.00
2020-02-22 01:50:07.912 053     11604.05  245.26    56671.46  88888.00
2020-02-22 01:50:08.412 053     11604.12  245.24    56671.46  88888.00
2020-02-22 01:50:08.912 053     11604.07  245.24    56671.55  88888.00
2020-02-22 01:50:09.412 053     11604.14  245.27    56671.68  88888.00
2020-02-22 01:50:09.912 053     11604.18  245.26    56671.66  88888.00
2020-02-22 01:50:10.412 053     11604.16  245.28    56671.68  88888.00
2020-02-22 01:50:10.912 053     11604.36  245.31    56671.71  88888.00
2020-02-22 01:50:11.412 053     11604.50  245.30    56671.73  88888.00
2020-02-22 01:50:11.912 053     11604.59  245.35    56671.74  88888.00
2020-02-22 01:50:12.412 053     11604.67  245.34    56671.79  88888.00
2020-02-22 01:50:12.912 053     11604.65  245.33    56671.87  88888.00
2020-02-22 01:50:13.412 053     11604.73  245.38    56671.91  88888.00
2020-02-22 01:50:13.912 053     11604.84  245.37    56671.98  88888.00
2020-02-22 01:50:14.412 053     11604.88  245.39    56672.01  88888.00
2020-02-22 01:50:14.912 053     11604.90  245.39    56672.10  88888.00
2020-02-22 01:50:15.412 053     11604.81  245.40    56672.12  88888.00
2020-02-22 01:50:15.912 053     11604.90  245.43    56672.14  88888.00
2020-02-22 01:50:16.412 053     11605.08  245.45    56672.18  88888.00
2020-02-22 01:50:16.912 053     11605.19  245.43    56672.22  88888.00
2020-02-22 01:50:17.412 053     11605.22  245.48    56672.30  88888.00
2020-02-22 01:50:17.912 053     11605.33  245.51    56672.35  88888.00
2020-02-22 01:50:18.412 053     11605.27  245.50    56672.36  88888.00
2020-02-22 01:50:18.912 053     11605.39  245.55    56672.44  88888.00
2020-02-22 01:50:19.412 053     11605.46  245.58    56672.55  88888.00
2020-02-22 01:50:20.412 053     11605.53  245.64    56672.62  88888.00
2020-02-22 01:50:20.912 053     11605.54  245.61    56672.67  88888.00
2020-02-22 01:50:21.412 053     11605.50  245.66    56672.69  88888.00
2020-02-22 01:50:21.912 053     11605.64  245.69    56672.73  88888.00
2020-02-22 01:50:22.412 053     11605.62  245.65    56672.77  88888.00
2020-02-22 01:50:22.912 053     11605.64  245.71    56672.84  88888.00
2020-02-22 01:50:23.412 053     11605.83  245.73    56672.93  88888.00
2020-02-22 01:50:23.912 053     11605.81  245.74    56672.99  88888.00
2020-02-22 01:50:24.412 053     11605.83  245.79    56672.96  88888.00
2020-02-22 01:50:24.912 053     11605.89  245.80    56673.06  88888.00
2020-02-22 01:50:25.412 053     11605.85  245.81    56673.09  88888.00
2020-02-22 01:50:25.912 053     11605.96  245.84    56673.15  88888.00
2020-02-22 01:50:26.412 053     11605.99  245.81    56673.19  88888.00
2020-02-22 01:50:26.912 053     11606.01  245.84    56673.21  88888.00
2020-02-22 01:50:27.412 053     11606.08  245.88    56673.20  88888.00
2020-02-22 01:50:27.912 053     11605.99  245.89    56673.27  88888.00
2020-02-22 01:50:28.412 053     11605.98  245.96    56673.32  88888.00
2020-02-22 01:50:28.912 053     11606.04  245.96    56673.36  88888.00
2020-02-22 01:50:29.412 053     11605.99  245.96    56673.42  88888.00
2020-02-22 01:50:29.912 053     11606.02  245.94    56673.42  88888.00
2020-02-22 01:50:30.412 053     11606.05  245.92    56673.45  88888.00
2020-02-22 01:50:30.912 053     11606.19  245.95    56673.46  88888.00
2020-02-22 01:50:31.412 053     11606.27  245.98    56673.51  88888.00
2020-02-22 01:50:31.912 053     11606.20  245.94    56673.52  88888.00
2020-02-22 01:50:32.412 053     11606.19  245.98    56673.54  88888.00
2020-02-22 01:50:32.912 053     11606.27  245.96    56673.53  88888.00
2020-02-22 01:50:33.412 053     11606.15  245.94    56673.55  88888.00
2020-02-22 01:50:33.912 053     11606.13  245.99    56673.58  88888.00
2020-02-22 01:50:34.412 053     11606.19  245.93    56673.65  88888.00
2020-02-22 01:50:34.912 053     11606.16  245.94    56673.68  88888.00
2020-02-22 01:50:35.412 053     11606.16  245.94    56673.73  88888.00
2020-02-22 01:50:35.912 053     11606.13  245.89    56673.73  88888.00
2020-02-22 01:50:36.412 053     11606.05  245.88    56673.71  88888.00
2020-02-22 01:50:36.912 053     11605.98  245.87    56673.73  88888.00
2020-02-22 01:50:37.412 053     11605.85  245.84    56673.77  88888.00
2020-02-22 01:50:37.912 053     11605.87  245.82    56673.77  88888.00
2020-02-22 01:50:38.412 053     11605.87  245.80    56673.82  88888.00
2020-02-22 01:50:38.912 053     11605.78  245.79    56673.90  88888.00
2020-02-22 01:50:39.412 053     11605.94  245.84    56673.95  88888.00
2020-02-22 01:50:40.412 053     11605.90  245.77    56673.93  88888.00
2020-02-22 01:50:40.912 053     11605.88  245.78    56673.96  88888.00
2020-02-22 01:50:41.412 053     11605.80  245.75    56673.99  88888.00
2020-02-22 01:50:41.912 053     11605.82  245.81    56674.08  88888.00
2020-02-22 01:50:42.412 053     11605.88  245.81    56674.09  88888.00
2020-02-22 01:50:42.912 053     11605.81  245.78    56674.09  88888.00
2020-02-22 01:50:43.412 053     11605.77  245.79    56674.11  88888.00
2020-02-22 01:50:43.912 053     11605.75  245.73    56674.12  88888.00
2020-02-22 01:50:44.412 053     11605.66  245.74    56674.13  88888.00
2020-02-22 01:50:44.912 053     11605.73  245.77    56674.17  88888.00
2020-02-22 01:50:45.412 053     11605.68  245.72    56674.24  88888.00
2020-02-22 01:50:45.912 053     11605.66  245.71    56674.28  88888.00
2020-02-22 01:50:46.412 053     11605.66  245.67    56674.28  88888.00
2020-02-22 01:50:46.912 053     11605.56  245.65    56674.27  88888.00
2020-02-22 01:50:47.412 053     11605.58  245.66    56674.29  88888.00
2020-02-22 01:50:47.912 053     11605.62  245.61    56674.29  88888.00
2020-02-22 01:50:48.412 053     11605.42  245.59    56674.28  88888.00
2020-02-22 01:50:48.912 053     11605.33  245.57    56674.34  88888.00
2020-02-22 01:50:49.412 053     11605.37  245.55    56674.35  88888.00
2020-02-22 01:50:50.412 053     11605.33  245.55    56674.37  88888.00
2020-02-22 01:50:50.912 053     11605.28  245.53    56674.32  88888.00
2020-02-22 01:50:51.412 053     11605.28  245.53    56674.34  88888.00
2020-02-22 01:50:51.912 053     11605.29  245.51    56674.43  88888.00
2020-02-22 01:50:52.412 053     11605.18  245.47    56674.47  88888.00
2020-02-22 01:50:52.912 053     11605.19  245.46    56674.41  88888.00
2020-02-22 01:50:53.412 053     11605.25  245.45    56674.44  88888.00
2020-02-22 01:50:53.912 053     11605.16  245.39    56674.45  88888.00
2020-02-22 01:50:54.412 053     11605.20  245.37    56674.44  88888.00
2020-02-22 01:50:54.912 053     11605.13  245.37    56674.45  88888.00
2020-02-22 01:50:55.412 053     11605.01  245.34    56674.50  88888.00
2020-02-22 01:50:55.912 053     11605.02  245.35    56674.49  88888.00
2020-02-22 01:50:56.412 053     11604.99  245.31    56674.48  88888.00
2020-02-22 01:50:56.912 053     11604.93  245.28    56674.54  88888.00
2020-02-22 01:50:57.412 053     11604.98  245.24    56674.54  88888.00
2020-02-22 01:50:57.912 053     11604.85  245.19    56674.47  88888.00
2020-02-22 01:50:58.412 053     11604.81  245.19    56674.45  88888.00
2020-02-22 01:50:58.912 053     11604.83  245.18    56674.47  88888.00
2020-02-22 01:50:59.412 053     11604.76  245.13    56674.50  88888.00
2020-02-22 01:50:59.912 053     11604.76  245.09    56674.53  88888.00
2020-02-22 01:51:00.412 053     11604.60  245.05    56674.56  88888.00
2020-02-22 01:51:00.912 053     11604.46  245.05    56674.60  88888.00
2020-02-22 01:51:01.412 053     11604.51  245.07    56674.62  88888.00
2020-02-22 01:51:01.912 053     11604.44  244.98    56674.61  88888.00
2020-02-22 01:51:02.412 053     11604.44  244.98    56674.61  88888.00
2020-02-22 01:51:02.912 053     11604.49  244.97    56674.67  88888.00
2020-02-22 01:51:03.412 053     11604.37  244.93    56674.66  88888.00
2020-02-22 01:51:03.912 053     11604.38  244.92    56674.66  88888.00
2020-02-22 01:51:04.412 053     11604.36  244.85    56674.63  88888.00
2020-02-22 01:51:04.912 053     11604.24  244.84    56674.66  88888.00
2020-02-22 01:51:05.412 053     11604.24  244.87    56674.79  88888.00
2020-02-22 01:51:05.912 053     11604.28  244.85    56674.83  88888.00
2020-02-22 01:51:06.412 053     11604.22  244.84    56674.87  88888.00
2020-02-22 01:51:06.912 053     11604.34  244.80    56674.86  88888.00
2020-02-22 01:51:07.412 053     11604.37  244.73    56674.87  88888.00
2020-02-22 01:51:07.912 053     11604.34  244.75    56674.93  88888.00
2020-02-22 01:51:08.412 053     11604.30  244.73    56675.00  88888.00
2020-02-22 01:51:08.912 053     11604.19  244.65    56675.06  88888.00
2020-02-22 01:51:09.412 053     11604.22  244.63    56675.09  88888.00
2020-02-22 01:51:09.912 053     11604.22  244.59    56675.14  88888.00
2020-02-22 01:51:10.412 053     11604.16  244.58    56675.19  88888.00
2020-02-22 01:51:10.912 053     11604.21  244.58    56675.21  88888.00
2020-02-22 01:51:11.412 053     11604.12  244.56    56675.22  88888.00
2020-02-22 01:51:11.912 053     11604.07  244.58    56675.28  88888.00
2020-02-22 01:51:12.412 053     11604.09  244.55    56675.28  88888.00
2020-02-22 01:51:12.912 053     11604.04  244.50    56675.33  88888.00
2020-02-22 01:51:13.412 053     11604.02  244.51    56675.38  88888.00
2020-02-22 01:51:13.912 053     11604.09  244.48    56675.43  88888.00
2020-02-22 01:51:14.412 053     11604.02  244.45    56675.49  88888.00
2020-02-22 01:51:14.912 053     11604.04  244.45    56675.56  88888.00
2020-02-22 01:51:15.412 053     11604.04  244.41    56675.62  88888.00
2020-02-22 01:51:15.912 053     11604.00  244.42    56675.75  88888.00
2020-02-22 01:51:16.412 053     11604.10  244.39    56675.77  88888.00
2020-02-22 01:51:16.912 053     11604.03  244.39    56675.77  88888.00
2020-02-22 01:51:17.412 053     11603.93  244.38    56675.82  88888.00
2020-02-22 01:51:17.912 053     11603.98  244.37    56675.86  88888.00
2020-02-22 01:51:18.412 053     11603.97  244.36    56675.90  88888.00
2020-02-22 01:51:18.912 053     11604.01  244.34    56675.96  88888.00
2020-02-22 01:51:19.412 053     11604.08  244.34    56675.98  88888.00
2020-02-22 01:51:19.912 053     11604.01  244.34    56676.04  88888.00
2020-02-22 01:51:20.412 053     11604.00  244.34    56676.07  88888.00
2020-02-22 01:51:20.912 053     11604.02  244.32    56676.10  88888.00
2020-02-22 01:51:21.412 053     11603.91  244.32    56676.10  88888.00
2020-02-22 01:51:21.912 053     11604.02  244.30    56676.11  88888.00
2020-02-22 01:51:22.412 053     11603.95  244.30    56676.14  88888.00
2020-02-22 01:51:22.912 053     11603.94  244.30    56676.14  88888.00
2020-02-22 01:51:23.412 053     11604.02  244.25    56676.15  88888.00
2020-02-22 01:51:23.912 053     11603.89  244.23    56676.22  88888.00
2020-02-22 01:51:24.412 053     11603.80  244.24    56676.18  88888.00
2020-02-22 01:51:24.912 053     11603.80  244.19    56676.20  88888.00
2020-02-22 01:51:25.412 053     11603.72  244.16    56676.16  88888.00
2020-02-22 01:51:25.912 053     11603.88  244.16    56676.18  88888.00
2020-02-22 01:51:26.412 053     11603.84  244.12    56676.18  88888.00
2020-02-22 01:51:26.912 053     11603.81  244.14    56676.21  88888.00
2020-02-22 01:51:27.412 053     11603.88  244.10    56676.15  88888.00
2020-02-22 01:51:27.912 053     11603.84  244.05    56676.04  88888.00
2020-02-22 01:51:28.412 053     11603.83  244.04    56676.05  88888.00
2020-02-22 01:51:28.912 053     11603.89  244.02    56676.03  88888.00
2020-02-22 01:51:29.412 053     11603.87  243.98    56676.01  88888.00
2020-02-22 01:51:29.912 053     11604.01  243.98    56676.02  88888.00
2020-02-22 01:51:30.412 053     11604.05  243.96    56675.99  88888.00
2020-02-22 01:51:30.912 053     11603.89  243.94    56675.95  88888.00
2020-02-22 01:51:31.912 053     11603.87  243.94    56675.91  88888.00
2020-02-22 01:51:32.412 053     11603.87  243.87    56675.90  88888.00
2020-02-22 01:51:32.912 053     11603.98  243.84    56675.91  88888.00
2020-02-22 01:51:33.412 053     11604.01  243.81    56675.90  88888.00
2020-02-22 01:51:33.912 053     11603.90  243.75    56675.84  88888.00
2020-02-22 01:51:34.412 053     11603.83  243.73    56675.85  88888.00
2020-02-22 01:51:34.912 053     11603.70  243.69    56675.86  88888.00
2020-02-22 01:51:35.412 053     11603.80  243.68    56675.84  88888.00
2020-02-22 01:51:35.912 053     11603.81  243.62    56675.77  88888.00
2020-02-22 01:51:36.412 053     11603.72  243.58    56675.73  88888.00
2020-02-22 01:51:36.912 053     11603.80  243.58    56675.72  88888.00
2020-02-22 01:51:37.412 053     11603.93  243.55    56675.59  88888.00
2020-02-22 01:51:37.912 053     11603.93  243.53    56675.60  88888.00
2020-02-22 01:51:38.412 053     11604.02  243.49    56675.63  88888.00
2020-02-22 01:51:38.912 053     11603.94  243.49    56675.58  88888.00
2020-02-22 01:51:39.412 053     11603.95  243.48    56675.54  88888.00
2020-02-22 01:51:39.912 053     11604.00  243.44    56675.51  88888.00
2020-02-22 01:51:40.412 053     11603.93  243.42    56675.50  88888.00
2020-02-22 01:51:40.912 053     11604.02  243.43    56675.51  88888.00
2020-02-22 01:51:41.912 053     11603.96  243.34    56675.46  88888.00
2020-02-22 01:51:42.412 053     11604.04  243.32    56675.39  88888.00
2020-02-22 01:51:42.912 053     11604.00  243.28    56675.28  88888.00
2020-02-22 01:51:43.412 053     11604.01  243.27    56675.25  88888.00
2020-02-22 01:51:43.912 053     11604.07  243.20    56675.20  88888.00
2020-02-22 01:51:44.412 053     11603.97  243.14    56675.14  88888.00
2020-02-22 01:51:44.912 053     11603.87  243.12    56675.19  88888.00
2020-02-22 01:51:45.412 053     11603.83  243.12    56675.18  88888.00
2020-02-22 01:51:45.912 053     11603.73  243.07    56675.05  88888.00
2020-02-22 01:51:46.412 053     11603.81  243.03    56675.01  88888.00
2020-02-22 01:51:46.912 053     11603.82  242.99    56675.00  88888.00
2020-02-22 01:51:47.412 053     11603.84  242.94    56674.94  88888.00
2020-02-22 01:51:47.912 053     11603.83  242.93    56674.93  88888.00
2020-02-22 01:51:48.412 053     11603.81  242.86    56674.94  88888.00
2020-02-22 01:51:48.912 053     11603.83  242.82    56674.88  88888.00
2020-02-22 01:51:49.412 053     11603.91  242.78    56674.87  88888.00
2020-02-22 01:51:49.912 053     11603.86  242.75    56674.83  88888.00
2020-02-22 01:51:50.412 053     11603.88  242.74    56674.83  88888.00
2020-02-22 01:51:50.912 053     11603.94  242.66    56674.76  88888.00
2020-02-22 01:51:51.412 053     11603.93  242.66    56674.74  88888.00
2020-02-22 01:51:51.912 053     11604.01  242.62    56674.72  88888.00
2020-02-22 01:51:52.412 053     11603.98  242.55    56674.67  88888.00
2020-02-22 01:51:52.912 053     11603.94  242.53    56674.67  88888.00
2020-02-22 01:51:53.412 053     11603.91  242.51    56674.67  88888.00
2020-02-22 01:51:53.912 053     11603.93  242.45    56674.61  88888.00
2020-02-22 01:51:54.412 053     11603.96  242.42    56674.54  88888.00
2020-02-22 01:51:54.912 053     11604.02  242.32    56674.50  88888.00
2020-02-22 01:51:55.412 053     11603.93  242.27    56674.50  88888.00
2020-02-22 01:51:55.912 053     11603.98  242.25    56674.51  88888.00
2020-02-22 01:51:56.412 053     11603.97  242.17    56674.50  88888.00
2020-02-22 01:51:56.912 053     11603.97  242.13    56674.45  88888.00
2020-02-22 01:51:57.412 053     11604.21  242.14    56674.44  88888.00
2020-02-22 01:51:57.912 053     11604.15  242.07    56674.44  88888.00
2020-02-22 01:51:58.412 053     11604.09  242.04    56674.45  88888.00
2020-02-22 01:51:58.912 053     11604.09  242.00    56674.45  88888.00
2020-02-22 01:51:59.412 053     11604.00  241.99    56674.49  88888.00
2020-02-22 01:51:59.912 053     11604.00  241.97    56674.51  88888.00
2020-02-22 01:52:00.412 053     11604.05  241.92    56674.48  88888.00
2020-02-22 01:52:00.912 053     11603.97  241.87    56674.47  88888.00
2020-02-22 01:52:01.412 053     11604.07  241.83    56674.53  88888.00
2020-02-22 01:52:01.913 053     11604.09  241.80    56674.54  88888.00
2020-02-22 01:52:02.413 053     11604.08  241.84    56674.54  88888.00
2020-02-22 01:52:02.913 053     11604.11  241.81    56674.67  88888.00
2020-02-22 01:52:03.413 053     11604.10  241.73    56674.69  88888.00
2020-02-22 01:52:03.913 053     11604.10  241.74    56674.68  88888.00
2020-02-22 01:52:04.413 053     11604.21  241.78    56674.70  88888.00
2020-02-22 01:52:04.913 053     11604.17  241.76    56674.72  88888.00
2020-02-22 01:52:05.413 053     11604.16  241.74    56674.81  88888.00
2020-02-22 01:52:05.913 053     11604.25  241.67    56674.89  88888.00
2020-02-22 01:52:06.413 053     11604.19  241.66    56674.96  88888.00
2020-02-22 01:52:06.913 053     11604.25  241.67    56675.04  88888.00
2020-02-22 01:52:07.413 053     11604.22  241.65    56675.12  88888.00
2020-02-22 01:52:07.913 053     11604.24  241.65    56675.17  88888.00
2020-02-22 01:52:08.413 053     11604.39  241.65    56675.24  88888.00
2020-02-22 01:52:08.913 053     11604.39  241.59    56675.30  88888.00
2020-02-22 01:52:09.413 053     11604.51  241.60    56675.27  88888.00
2020-02-22 01:52:09.913 053     11604.60  241.62    56675.31  88888.00
2020-02-22 01:52:10.413 053     11604.49  241.57    56675.39  88888.00
2020-02-22 01:52:10.913 053     11604.49  241.63    56675.47  88888.00
2020-02-22 01:52:11.413 053     11604.55  241.60    56675.57  88888.00
2020-02-22 01:52:11.913 053     11604.52  241.60    56675.65  88888.00
2020-02-22 01:52:12.413 053     11604.55  241.60    56675.69  88888.00
2020-02-22 01:52:12.913 053     11604.63  241.54    56675.73  88888.00
2020-02-22 01:52:13.413 053     11604.56  241.56    56675.82  88888.00
2020-02-22 01:52:13.913 053     11604.67  241.57    56675.85  88888.00
2020-02-22 01:52:14.413 053     11604.55  241.54    56675.90  88888.00
2020-02-22 01:52:14.913 053     11604.60  241.54    56675.96  88888.00
2020-02-22 01:52:15.413 053     11604.69  241.54    56676.09  88888.00
2020-02-22 01:52:15.913 053     11604.64  241.53    56676.16  88888.00
2020-02-22 01:52:16.413 053     11604.71  241.56    56676.21  88888.00
2020-02-22 01:52:16.913 053     11604.74  241.57    56676.26  88888.00
2020-02-22 01:52:17.413 053     11604.63  241.58    56676.37  88888.00
2020-02-22 01:52:17.913 053     11604.66  241.58    56676.48  88888.00
2020-02-22 01:52:18.413 053     11604.65  241.56    56676.53  88888.00
2020-02-22 01:52:18.913 053     11604.66  241.58    56676.63  88888.00
2020-02-22 01:52:19.913 053     11604.80  241.62    56676.87  88888.00
2020-02-22 01:52:20.413 053     11604.83  241.67    56676.93  88888.00
2020-02-22 01:52:20.913 053     11604.98  241.65    56677.03  88888.00
2020-02-22 01:52:21.413 053     11604.94  241.62    56677.14  88888.00
2020-02-22 01:52:21.913 053     11605.04  241.69    56677.25  88888.00
2020-02-22 01:52:22.413 053     11605.13  241.74    56677.30  88888.00
2020-02-22 01:52:22.913 053     11605.01  241.76    56677.39  88888.00
2020-02-22 01:52:23.413 053     11605.09  241.78    56677.49  88888.00
2020-02-22 01:52:23.913 053     11605.14  241.83    56677.58  88888.00
2020-02-22 01:52:24.413 053     11605.11  241.85    56677.72  88888.00
2020-02-22 01:52:24.913 053     11605.21  241.87    56677.85  88888.00
2020-02-22 01:52:25.413 053     11605.19  241.90    56677.95  88888.00
2020-02-22 01:52:25.913 053     11605.08  241.96    56678.04  88888.00
2020-02-22 01:52:26.413 053     11605.25  241.99    56678.11  88888.00
2020-02-22 01:52:26.913 053     11605.22  242.01    56678.23  88888.00
2020-02-22 01:52:27.413 053     11605.22  242.07    56678.28  88888.00
2020-02-22 01:52:27.913 053     11605.33  242.08    56678.30  88888.00
2020-02-22 01:52:28.413 053     11605.28  242.11    56678.35  88888.00
2020-02-22 01:52:28.913 053     11605.36  242.17    56678.41  88888.00
2020-02-22 01:52:29.413 053     11605.44  242.14    56678.41  88888.00
2020-02-22 01:52:29.913 053     11605.35  242.20    56678.51  88888.00
2020-02-22 01:52:30.413 053     11605.44  242.22    56678.59  88888.00
2020-02-22 01:52:30.913 053     11605.42  242.21    56678.62  88888.00
2020-02-22 01:52:31.413 053     11605.46  242.25    56678.75  88888.00
2020-02-22 01:52:31.913 053     11605.54  242.18    56678.90  88888.00
2020-02-22 01:52:32.413 053     11605.46  242.17    56678.90  88888.00
2020-02-22 01:52:32.913 053     11605.55  242.22    56678.96  88888.00
2020-02-22 01:52:33.413 053     11605.56  242.25    56678.99  88888.00
2020-02-22 01:52:33.913 053     11605.54  242.30    56679.05  88888.00
2020-02-22 01:52:34.413 053     11605.61  242.31    56679.11  88888.00
2020-02-22 01:52:34.913 053     11605.66  242.30    56679.16  88888.00
2020-02-22 01:52:35.413 053     11605.64  242.31    56679.15  88888.00
2020-02-22 01:52:35.913 053     11605.75  242.33    56679.25  88888.00
2020-02-22 01:52:36.413 053     11605.73  242.32    56679.25  88888.00
2020-02-22 01:52:36.913 053     11605.78  242.38    56679.24  88888.00
2020-02-22 01:52:37.413 053     11605.91  242.39    56679.32  88888.00
2020-02-22 01:52:37.913 053     11605.88  242.37    56679.32  88888.00
2020-02-22 01:52:38.413 053     11605.92  242.38    56679.29  88888.00
2020-02-22 01:52:38.913 053     11605.99  242.40    56679.31  88888.00
2020-02-22 01:52:39.413 053     11605.96  242.44    56679.32  88888.00
2020-02-22 01:52:39.913 053     11606.01  242.47    56679.32  88888.00
2020-02-22 01:52:40.413 053     11605.99  242.48    56679.28  88888.00
2020-02-22 01:52:40.913 053     11605.99  242.51    56679.31  88888.00
2020-02-22 01:52:41.413 053     11606.15  242.55    56679.32  88888.00
2020-02-22 01:52:41.913 053     11606.15  242.55    56679.32  88888.00
2020-02-22 01:52:42.413 053     11606.17  242.60    56679.31  88888.00
2020-02-22 01:52:43.413 053     11606.22  242.71    56679.34  88888.00
2020-02-22 01:52:43.913 053     11606.30  242.76    56679.35  88888.00
2020-02-22 01:52:44.413 053     11606.40  242.75    56679.31  88888.00
2020-02-22 01:52:44.913 053     11606.46  242.76    56679.37  88888.00
2020-02-22 01:52:45.413 053     11606.66  242.78    56679.38  88888.00
2020-02-22 01:52:45.913 053     11606.71  242.83    56679.38  88888.00
2020-02-22 01:52:46.413 053     11606.71  242.94    56679.41  88888.00
2020-02-22 01:52:46.913 053     11606.86  242.88    56679.37  88888.00
2020-02-22 01:52:47.413 053     11606.86  242.89    56679.34  88888.00
2020-02-22 01:52:47.913 053     11606.95  242.94    56679.34  88888.00
2020-02-22 01:52:48.413 053     11607.02  242.99    56679.38  88888.00
2020-02-22 01:52:48.913 053     11607.09  243.02    56679.38  88888.00
2020-02-22 01:52:49.413 053     11607.22  243.05    56679.41  88888.00
2020-02-22 01:52:49.913 053     11607.27  243.07    56679.36  88888.00
2020-02-22 01:52:50.413 053     11607.24  243.09    56679.38  88888.00
2020-02-22 01:52:50.913 053     11607.35  243.15    56679.43  88888.00
2020-02-22 01:52:51.413 053     11607.47  243.17    56679.43  88888.00
2020-02-22 01:52:51.913 053     11607.52  243.21    56679.44  88888.00
2020-02-22 01:52:52.413 053     11607.63  243.21    56679.38  88888.00
2020-02-22 01:52:52.913 053     11607.57  243.23    56679.32  88888.00
2020-02-22 01:52:53.413 053     11607.51  243.28    56679.28  88888.00
2020-02-22 01:52:53.913 053     11607.63  243.29    56679.26  88888.00
2020-02-22 01:52:54.413 053     11607.65  243.30    56679.25  88888.00
2020-02-22 01:52:54.913 053     11607.79  243.36    56679.23  88888.00
2020-02-22 01:52:55.413 053     11607.89  243.37    56679.20  88888.00
2020-02-22 01:52:55.913 053     11607.87  243.37    56679.15  88888.00
2020-02-22 01:52:56.413 053     11607.99  243.37    56679.17  88888.00
2020-02-22 01:52:56.913 053     11608.03  243.34    56679.12  88888.00
2020-02-22 01:52:57.413 053     11608.15  243.37    56679.15  88888.00
2020-02-22 01:52:57.913 053     11608.28  243.37    56679.16  88888.00
2020-02-22 01:52:58.413 053     11608.27  243.35    56679.13  88888.00
2020-02-22 01:52:58.913 053     11608.33  243.36    56679.18  88888.00
2020-02-22 01:52:59.413 053     11608.44  243.39    56679.10  88888.00
2020-02-22 01:52:59.913 053     11608.45  243.41    56679.04  88888.00
2020-02-22 01:53:00.413 053     11608.56  243.42    56678.99  88888.00
2020-02-22 01:53:00.913 053     11608.66  243.40    56678.96  88888.00
2020-02-22 01:53:01.413 053     11608.61  243.39    56678.90  88888.00
2020-02-22 01:53:01.913 053     11608.73  243.41    56678.91  88888.00
2020-02-22 01:53:02.413 053     11608.81  243.40    56678.90  88888.00
2020-02-22 01:53:03.413 053     11608.95  243.40    56678.90  88888.00
2020-02-22 01:53:03.913 053     11608.90  243.37    56678.87  88888.00
2020-02-22 01:53:04.413 053     11609.01  243.42    56678.84  88888.00
2020-02-22 01:53:04.913 053     11609.05  243.42    56678.80  88888.00
2020-02-22 01:53:05.413 053     11609.04  243.40    56678.80  88888.00
2020-02-22 01:53:05.913 053     11609.09  243.41    56678.77  88888.00
2020-02-22 01:53:06.413 053     11609.09  243.37    56678.71  88888.00
2020-02-22 01:53:06.913 053     11609.12  243.39    56678.70  88888.00
2020-02-22 01:53:07.413 053     11609.21  243.40    56678.72  88888.00
2020-02-22 01:53:07.913 053     11609.29  243.35    56678.71  88888.00
2020-02-22 01:53:08.413 053     11609.26  243.35    56678.70  88888.00
2020-02-22 01:53:08.913 053     11609.35  243.36    56678.68  88888.00
2020-02-22 01:53:09.413 053     11609.35  243.30    56678.65  88888.00
2020-02-22 01:53:09.913 053     11609.43  243.30    56678.64  88888.00
2020-02-22 01:53:10.413 053     11609.54  243.27    56678.65  88888.00
2020-02-22 01:53:10.913 053     11609.50  243.26    56678.70  88888.00
2020-02-22 01:53:11.413 053     11609.59  243.26    56678.70  88888.00
2020-02-22 01:53:11.913 053     11609.58  243.22    56678.71  88888.00
2020-02-22 01:53:12.413 053     11609.64  243.23    56678.71  88888.00
2020-02-22 01:53:12.913 053     11609.75  243.23    56678.71  88888.00
2020-02-22 01:53:13.413 053     11609.63  243.20    56678.67  88888.00
2020-02-22 01:53:13.913 053     11609.59  243.19    56678.70  88888.00
2020-02-22 01:53:14.413 053     11609.74  243.12    56678.74  88888.00
2020-02-22 01:53:14.913 053     11609.71  243.02    56678.72  88888.00
2020-02-22 01:53:15.413 053     11609.67  243.05    56678.73  88888.00
2020-02-22 01:53:15.913 053     11609.78  243.05    56678.72  88888.00
2020-02-22 01:53:16.413 053     11609.79  243.02    56678.68  88888.00
2020-02-22 01:53:16.913 053     11609.86  242.95    56678.70  88888.00
2020-02-22 01:53:17.413 053     11609.88  242.92    56678.66  88888.00
2020-02-22 01:53:17.913 053     11609.95  242.92    56678.68  88888.00
2020-02-22 01:53:18.413 053     11610.15  242.88    56678.67  88888.00
2020-02-22 01:53:18.913 053     11610.21  242.82    56678.68  88888.00
2020-02-22 01:53:19.413 053     11610.23  242.80    56678.72  88888.00
2020-02-22 01:53:19.913 053     11610.27  242.78    56678.68  88888.00
2020-02-22 01:53:20.413 053     11610.21  242.73    56678.72  88888.00
2020-02-22 01:53:20.913 053     11610.33  242.72    56678.79  88888.00
2020-02-22 01:53:21.413 053     11610.43  242.65    56678.78  88888.00
2020-02-22 01:53:21.913 053     11610.41  242.66    56678.80  88888.00
2020-02-22 01:53:22.413 053     11610.51  242.65    56678.79  88888.00
2020-02-22 01:53:22.913 053     11610.49  242.56    56678.80  88888.00
2020-02-22 01:53:23.413 053     11610.50  242.58    56678.90  88888.00
2020-02-22 01:53:23.913 053     11610.57  242.55    56678.93  88888.00
2020-02-22 01:53:24.413 053     11610.58  242.52    56678.86  88888.00
2020-02-22 01:53:24.913 053     11610.65  242.51    56678.88  88888.00
2020-02-22 01:53:25.413 053     11610.77  242.45    56678.94  88888.00
2020-02-22 01:53:25.913 053     11610.72  242.42    56678.93  88888.00
2020-02-22 01:53:26.413 053     11610.72  242.46    56678.99  88888.00
2020-02-22 01:53:26.913 053     11610.76  242.41    56679.05  88888.00
2020-02-22 01:53:27.413 053     11610.74  242.41    56679.15  88888.00
2020-02-22 01:53:27.913 053     11610.83  242.41    56679.24  88888.00
2020-02-22 01:53:28.413 053     11610.86  242.39    56679.25  88888.00
2020-02-22 01:53:28.913 053     11610.85  242.44    56679.30  88888.00
2020-02-22 01:53:29.413 053     11610.92  242.40    56679.41  88888.00
2020-02-22 01:53:29.913 053     11610.86  242.37    56679.47  88888.00
2020-02-22 01:53:30.413 053     11610.96  242.39    56679.49  88888.00
2020-02-22 01:53:30.913 053     11611.05  242.39    56679.61  88888.00
2020-02-22 01:53:31.413 053     11610.98  242.41    56679.64  88888.00
2020-02-22 01:53:31.913 053     11611.09  242.45    56679.70  88888.00
2020-02-22 01:53:32.413 053     11611.17  242.46    56679.79  88888.00
2020-02-22 01:53:32.913 053     11611.18  242.47    56679.87  88888.00
2020-02-22 01:53:33.413 053     11611.30  242.49    56679.97  88888.00
2020-02-22 01:53:33.913 053     11611.26  242.53    56680.01  88888.00
2020-02-22 01:53:34.413 053     11611.30  242.62    56680.12  88888.00
2020-02-22 01:53:34.913 053     11611.41  242.66    56680.16  88888.00
2020-02-22 01:53:35.413 053     11611.37  242.66    56680.26  88888.00
2020-02-22 01:53:35.913 053     11611.47  242.68    56680.34  88888.00
2020-02-22 01:53:36.413 053     11611.54  242.71    56680.38  88888.00
2020-02-22 01:53:36.913 053     11611.52  242.75    56680.50  88888.00
2020-02-22 01:53:37.413 053     11611.65  242.82    56680.61  88888.00
2020-02-22 01:53:37.913 053     11611.66  242.83    56680.70  88888.00
2020-02-22 01:53:38.413 053     11611.69  242.87    56680.80  88888.00
2020-02-22 01:53:38.913 053     11611.85  242.92    56680.92  88888.00
2020-02-22 01:53:39.413 053     11611.81  242.96    56680.96  88888.00
2020-02-22 01:53:39.913 053     11611.89  243.06    56681.01  88888.00
2020-02-22 01:53:40.413 053     11612.04  243.10    56681.05  88888.00
2020-02-22 01:53:40.913 053     11612.02  243.14    56681.10  88888.00
2020-02-22 01:53:41.413 053     11612.15  243.20    56681.21  88888.00
2020-02-22 01:53:41.913 053     11612.29  243.20    56681.30  88888.00
2020-02-22 01:53:42.413 053     11612.29  243.24    56681.38  88888.00
2020-02-22 01:53:42.913 053     11612.44  243.33    56681.49  88888.00
2020-02-22 01:53:43.413 053     11612.43  243.33    56681.56  88888.00
2020-02-22 01:53:43.913 053     11612.51  243.37    56681.60  88888.00
2020-02-22 01:53:44.413 053     11612.68  243.39    56681.64  88888.00
2020-02-22 01:53:44.913 053     11612.69  243.43    56681.70  88888.00
2020-02-22 01:53:45.413 053     11612.78  243.49    56681.82  88888.00
2020-02-22 01:53:45.913 053     11612.85  243.50    56681.91  88888.00
2020-02-22 01:53:46.413 053     11612.80  243.53    56681.96  88888.00
2020-02-22 01:53:46.913 053     11612.90  243.56    56682.01  88888.00
2020-02-22 01:53:47.413 053     11612.86  243.57    56682.07  88888.00
2020-02-22 01:53:47.913 053     11612.86  243.60    56682.07  88888.00
2020-02-22 01:53:48.413 053     11612.97  243.62    56682.11  88888.00
2020-02-22 01:53:48.913 053     11612.97  243.64    56682.20  88888.00
2020-02-22 01:53:49.413 053     11613.04  243.66    56682.21  88888.00
2020-02-22 01:53:49.913 053     11613.14  243.69    56682.30  88888.00
2020-02-22 01:53:50.413 053     11613.17  243.70    56682.36  88888.00
2020-02-22 01:53:50.913 053     11613.33  243.76    56682.36  88888.00
2020-02-22 01:53:51.413 053     11613.34  243.77    56682.39  88888.00
2020-02-22 01:53:51.913 053     11613.22  243.76    56682.46  88888.00
2020-02-22 01:53:52.413 053     11613.34  243.76    56682.57  88888.00
2020-02-22 01:53:52.913 053     11613.39  243.81    56682.62  88888.00
2020-02-22 01:53:53.413 053     11613.41  243.87    56682.68  88888.00
2020-02-22 01:53:53.913 053     11613.62  243.87    56682.68  88888.00
2020-02-22 01:53:54.413 053     11613.59  243.87    56682.73  88888.00
2020-02-22 01:53:54.913 053     11613.61  243.90    56682.76  88888.00
2020-02-22 01:53:55.413 053     11613.76  243.89    56682.78  88888.00
2020-02-22 01:53:55.913 053     11613.78  243.88    56682.76  88888.00
2020-02-22 01:53:56.413 053     11613.87  243.92    56682.82  88888.00
2020-02-22 01:53:56.913 053     11613.89  243.92    56682.82  88888.00
2020-02-22 01:53:57.413 053     11613.84  243.95    56682.88  88888.00
2020-02-22 01:53:57.913 053     11613.91  244.00    56682.90  88888.00
2020-02-22 01:53:58.413 053     11613.94  244.00    56682.92  88888.00
2020-02-22 01:53:58.913 053     11613.95  244.02    56683.01  88888.00
2020-02-22 01:53:59.413 053     11614.00  244.05    56683.01  88888.00
2020-02-22 01:53:59.913 053     11614.02  244.02    56683.02  88888.00
2020-02-22 01:54:00.413 053     11613.98  244.07    56683.07  88888.00
2020-02-22 01:54:00.913 053     11614.02  244.11    56683.11  88888.00
2020-02-22 01:54:01.413 053     11613.98  244.09    56683.11  88888.00
2020-02-22 01:54:01.913 053     11614.01  244.09    56683.13  88888.00
2020-02-22 01:54:02.404 053     11614.04  244.07    56683.13  88888.00
2020-02-22 01:54:02.904 053     11613.98  244.05    56683.13  88888.00
2020-02-22 01:54:03.404 053     11614.04  244.08    56683.20  88888.00
2020-02-22 01:54:03.904 053     11614.02  244.09    56683.22  88888.00
2020-02-22 01:54:04.404 053     11613.95  244.14    56683.18  88888.00
2020-02-22 01:54:04.904 053     11614.09  244.14    56683.16  88888.00
2020-02-22 01:54:05.404 053     11614.04  244.15    56683.16  88888.00
2020-02-22 01:54:05.904 053     11613.95  244.19    56683.22  88888.00
2020-02-22 01:54:06.404 053     11614.01  244.22    56683.27  88888.00
2020-02-22 01:54:06.904 053     11613.93  244.17    56683.22  88888.00
2020-02-22 01:54:07.404 053     11613.89  244.22    56683.26  88888.00
2020-02-22 01:54:07.904 053     11613.93  244.24    56683.28  88888.00
2020-02-22 01:54:08.404 053     11613.84  244.29    56683.28  88888.00
2020-02-22 01:54:08.904 053     11613.88  244.36    56683.32  88888.00
2020-02-22 01:54:09.404 053     11613.84  244.35    56683.33  88888.00
2020-02-22 01:54:09.904 053     11613.83  244.41    56683.36  88888.00
2020-02-22 01:54:10.404 053     11613.90  244.45    56683.45  88888.00
2020-02-22 01:54:10.904 053     11613.85  244.50    56683.49  88888.00
2020-02-22 01:54:11.404 053     11613.90  244.55    56683.47  88888.00
2020-02-22 01:54:11.904 053     11614.00  244.57    56683.53  88888.00
2020-02-22 01:54:12.404 053     11613.90  244.63    56683.49  88888.00
2020-02-22 01:54:12.904 053     11613.94  244.68    56683.52  88888.00
2020-02-22 01:54:13.404 053     11613.91  244.68    56683.54  88888.00
2020-02-22 01:54:13.904 053     11613.82  244.75    56683.54  88888.00
2020-02-22 01:54:14.404 053     11613.93  244.82    56683.61  88888.00
2020-02-22 01:54:14.904 053     11613.96  244.90    56683.63  88888.00
2020-02-22 01:54:15.404 053     11613.89  245.00    56683.67  88888.00
2020-02-22 01:54:15.904 053     11614.00  245.05    56683.66  88888.00
2020-02-22 01:54:16.404 053     11613.95  245.06    56683.72  88888.00
2020-02-22 01:54:16.904 053     11613.95  245.14    56683.78  88888.00
2020-02-22 01:54:17.404 053     11614.01  245.18    56683.81  88888.00
2020-02-22 01:54:17.904 053     11614.00  245.24    56683.78  88888.00
2020-02-22 01:54:18.404 053     11614.17  245.33    56683.84  88888.00
2020-02-22 01:54:18.904 053     11614.25  245.37    56683.92  88888.00
2020-02-22 01:54:19.404 053     11614.18  245.40    56683.94  88888.00
2020-02-22 01:54:19.904 053     11614.17  245.45    56683.93  88888.00
2020-02-22 01:54:20.404 053     11614.05  245.47    56683.93  88888.00
2020-02-22 01:54:20.904 053     11614.07  245.54    56683.99  88888.00
2020-02-22 01:54:21.404 053     11614.29  245.58    56683.99  88888.00
2020-02-22 01:54:21.904 053     11614.25  245.62    56684.00  88888.00
2020-02-22 01:54:22.404 053     11614.24  245.73    56684.03  88888.00
2020-02-22 01:54:22.904 053     11614.35  245.77    56683.99  88888.00
2020-02-22 01:54:23.404 053     11614.30  245.78    56683.98  88888.00
2020-02-22 01:54:23.904 053     11614.37  245.86    56684.01  88888.00
2020-02-22 01:54:24.404 053     11614.38  245.88    56683.97  88888.00
2020-02-22 01:54:24.904 053     11614.37  245.94    56683.97  88888.00
2020-02-22 01:54:25.404 053     11614.49  246.02    56684.00  88888.00
2020-02-22 01:54:25.904 053     11614.46  246.08    56683.99  88888.00
2020-02-22 01:54:26.404 053     11614.46  246.13    56684.03  88888.00
2020-02-22 01:54:26.904 053     11614.45  246.15    56684.03  88888.00
2020-02-22 01:54:27.404 053     11614.33  246.18    56683.99  88888.00
2020-02-22 01:54:27.904 053     11614.47  246.25    56684.06  88888.00
2020-02-22 01:54:28.404 053     11614.60  246.29    56684.06  88888.00
2020-02-22 01:54:28.904 053     11614.58  246.35    56684.03  88888.00
2020-02-22 01:54:29.404 053     11614.70  246.42    56684.04  88888.00
2020-02-22 01:54:29.904 053     11614.75  246.46    56683.98  88888.00
2020-02-22 01:54:30.404 053     11614.67  246.50    56684.00  88888.00
2020-02-22 01:54:30.904 053     11614.74  246.56    56683.99  88888.00
2020-02-22 01:54:31.404 053     11614.78  246.59    56683.95  88888.00
2020-02-22 01:54:31.904 053     11614.87  246.66    56683.95  88888.00
2020-02-22 01:54:32.404 053     11614.93  246.69    56683.94  88888.00
2020-02-22 01:54:32.904 053     11614.85  246.74    56683.94  88888.00
2020-02-22 01:54:33.404 053     11614.93  246.81    56683.98  88888.00
2020-02-22 01:54:33.904 053     11615.05  246.81    56683.91  88888.00
2020-02-22 01:54:34.404 053     11615.13  246.86    56683.90  88888.00
2020-02-22 01:54:34.904 053     11615.36  246.90    56683.95  88888.00
2020-02-22 01:54:35.404 053     11615.40  246.93    56683.94  88888.00
2020-02-22 01:54:35.904 053     11615.43  246.97    56683.85  88888.00
2020-02-22 01:54:36.404 053     11615.58  247.01    56683.85  88888.00
2020-02-22 01:54:36.904 053     11615.60  247.04    56683.84  88888.00
2020-02-22 01:54:37.404 053     11615.62  247.11    56683.82  88888.00
2020-02-22 01:54:37.904 053     11615.70  247.10    56683.82  88888.00
2020-02-22 01:54:38.404 053     11615.79  247.14    56683.82  88888.00
2020-02-22 01:54:38.904 053     11615.91  247.21    56683.87  88888.00
2020-02-22 01:54:39.404 053     11616.04  247.21    56683.90  88888.00
2020-02-22 01:54:39.904 053     11616.05  247.24    56683.90  88888.00
2020-02-22 01:54:40.404 053     11616.23  247.25    56683.88  88888.00
2020-02-22 01:54:40.904 053     11616.26  247.24    56683.85  88888.00
2020-02-22 01:54:41.404 053     11616.27  247.27    56683.79  88888.00
2020-02-22 01:54:41.904 053     11616.41  247.31    56683.81  88888.00
2020-02-22 01:54:42.404 053     11616.39  247.32    56683.77  88888.00
2020-02-22 01:54:42.904 053     11616.49  247.35    56683.77  88888.00
2020-02-22 01:54:43.404 053     11616.58  247.35    56683.81  88888.00
2020-02-22 01:54:43.904 053     11616.59  247.37    56683.85  88888.00
2020-02-22 01:54:44.904 053     11616.76  247.36    56683.74  88888.00
2020-02-22 01:54:45.404 053     11616.80  247.41    56683.73  88888.00
2020-02-22 01:54:45.904 053     11616.93  247.39    56683.73  88888.00
2020-02-22 01:54:46.404 053     11616.97  247.37    56683.71  88888.00
2020-02-22 01:54:46.904 053     11616.99  247.36    56683.77  88888.00
2020-02-22 01:54:47.404 053     11617.11  247.39    56683.73  88888.00
2020-02-22 01:54:47.904 053     11617.14  247.38    56683.73  88888.00
2020-02-22 01:54:48.404 053     11617.18  247.42    56683.72  88888.00
2020-02-22 01:54:48.904 053     11617.28  247.42    56683.68  88888.00
2020-02-22 01:54:49.404 053     11617.29  247.45    56683.66  88888.00
2020-02-22 01:54:49.904 053     11617.39  247.48    56683.61  88888.00
2020-02-22 01:54:50.404 053     11617.42  247.47    56683.63  88888.00
2020-02-22 01:54:50.904 053     11617.34  247.52    56683.65  88888.00
2020-02-22 01:54:51.404 053     11617.45  247.54    56683.62  88888.00
2020-02-22 01:54:51.904 053     11617.46  247.54    56683.55  88888.00
2020-02-22 01:54:52.404 053     11617.53  247.57    56683.61  88888.00
2020-02-22 01:54:52.904 053     11617.71  247.61    56683.69  88888.00
2020-02-22 01:54:53.404 053     11617.78  247.62    56683.72  88888.00
2020-02-22 01:54:53.904 053     11617.97  247.63    56683.73  88888.00
2020-02-22 01:54:54.904 053     11618.06  247.64    56683.65  88888.00
2020-02-22 01:54:55.404 053     11618.10  247.69    56683.68  88888.00
2020-02-22 01:54:55.904 053     11618.34  247.66    56683.73  88888.00
2020-02-22 01:54:56.404 053     11618.46  247.73    56683.72  88888.00
2020-02-22 01:54:56.904 053     11618.59  247.82    56683.72  88888.00
2020-02-22 01:54:57.404 053     11618.63  247.81    56683.73  88888.00
2020-02-22 01:54:57.904 053     11618.75  247.90    56683.73  88888.00
2020-02-22 01:54:58.404 053     11618.76  247.92    56683.78  88888.00
2020-02-22 01:54:58.904 053     11618.70  247.95    56683.85  88888.00
2020-02-22 01:54:59.404 053     11618.85  248.00    56683.86  88888.00
2020-02-22 01:54:59.904 053     11618.97  248.00    56683.92  88888.00
2020-02-22 01:55:00.404 053     11619.05  248.03    56683.94  88888.00
2020-02-22 01:55:00.904 053     11619.29  248.07    56683.90  88888.00
2020-02-22 01:55:01.404 053     11619.38  248.12    56683.92  88888.00
2020-02-22 01:55:01.904 053     11619.45  248.23    56684.01  88888.00
2020-02-22 01:55:02.904 053     11619.73  248.31    56684.05  88888.00
2020-02-22 01:55:03.404 053     11619.79  248.40    56684.01  88888.00
2020-02-22 01:55:03.904 053     11619.94  248.46    56684.01  88888.00
2020-02-22 01:55:04.904 053     11620.20  248.54    56684.11  88888.00
2020-02-22 01:55:05.404 053     11620.34  248.63    56684.20  88888.00
2020-02-22 01:55:05.904 053     11620.37  248.68    56684.20  88888.00
2020-02-22 01:55:06.404 053     11620.58  248.74    56684.22  88888.00
2020-02-22 01:55:06.904 053     11620.69  248.84    56684.27  88888.00
2020-02-22 01:55:07.404 053     11620.83  248.95    56684.31  88888.00
2020-02-22 01:55:07.904 053     11621.04  249.02    56684.33  88888.00
2020-02-22 01:55:08.404 053     11621.00  249.08    56684.37  88888.00
2020-02-22 01:55:08.904 053     11621.04  249.17    56684.48  88888.00
2020-02-22 01:55:09.404 053     11621.18  249.22    56684.52  88888.00
2020-02-22 01:55:09.904 053     11621.28  249.29    56684.62  88888.00
2020-02-22 01:55:10.404 053     11621.38  249.42    56684.67  88888.00
2020-02-22 01:55:10.904 053     11621.49  249.43    56684.74  88888.00
2020-02-22 01:55:11.404 053     11621.60  249.49    56684.77  88888.00
2020-02-22 01:55:11.904 053     11621.75  249.61    56684.78  88888.00
2020-02-22 01:55:12.904 053     11621.93  249.76    56684.84  88888.00
2020-02-22 01:55:13.404 053     11622.13  249.83    56684.86  88888.00
2020-02-22 01:55:13.904 053     11622.20  249.87    56684.83  88888.00
2020-02-22 01:55:14.404 053     11622.32  249.96    56684.94  88888.00
2020-02-22 01:55:14.904 053     11622.45  249.96    56684.90  88888.00
2020-02-22 01:55:15.404 053     11622.55  250.03    56684.89  88888.00
2020-02-22 01:55:15.904 053     11622.70  250.13    56684.97  88888.00
2020-02-22 01:55:16.404 053     11622.71  250.17    56685.00  88888.00
2020-02-22 01:55:16.904 053     11622.77  250.30    56685.02  88888.00
2020-02-22 01:55:17.404 053     11623.01  250.35    56685.00  88888.00
2020-02-22 01:55:17.904 053     11623.01  250.38    56684.95  88888.00
2020-02-22 01:55:18.404 053     11623.11  250.45    56685.02  88888.00
2020-02-22 01:55:18.904 053     11623.29  250.55    56685.09  88888.00
2020-02-22 01:55:19.404 053     11623.30  250.58    56685.09  88888.00
2020-02-22 01:55:19.904 053     11623.42  250.64    56685.16  88888.00
2020-02-22 01:55:20.404 053     11623.57  250.70    56685.15  88888.00
2020-02-22 01:55:20.904 053     11623.62  250.77    56685.13  88888.00
2020-02-22 01:55:21.404 053     11623.81  250.82    56685.14  88888.00
2020-02-22 01:55:21.904 053     11623.90  250.86    56685.14  88888.00
2020-02-22 01:55:22.404 053     11623.94  250.94    56685.12  88888.00
2020-02-22 01:55:22.904 053     11624.11  250.98    56685.13  88888.00
2020-02-22 01:55:23.404 053     11624.16  251.04    56685.15  88888.00
2020-02-22 01:55:23.904 053     11624.39  251.12    56685.14  88888.00
2020-02-22 01:55:24.404 053     11624.61  251.19    56685.07  88888.00
2020-02-22 01:55:24.904 053     11624.62  251.24    56685.03  88888.00
2020-02-22 01:55:25.404 053     11624.75  251.36    56685.03  88888.00
2020-02-22 01:55:25.904 053     11624.94  251.42    56685.06  88888.00
2020-02-22 01:55:26.404 053     11624.98  251.47    56685.04  88888.00
2020-02-22 01:55:26.904 053     11625.16  251.57    56685.08  88888.00
2020-02-22 01:55:27.404 053     11625.27  251.62    56685.09  88888.00
2020-02-22 01:55:27.904 053     11625.37  251.69    56685.08  88888.00
2020-02-22 01:55:28.404 053     11625.50  251.74    56685.10  88888.00
2020-02-22 01:55:28.904 053     11625.57  251.77    56685.10  88888.00
2020-02-22 01:55:29.404 053     11625.70  251.85    56685.14  88888.00
2020-02-22 01:55:29.904 053     11625.90  251.93    56685.12  88888.00
2020-02-22 01:55:30.404 053     11625.97  252.03    56685.07  88888.00
2020-02-22 01:55:30.904 053     11626.12  252.10    56685.13  88888.00
2020-02-22 01:55:31.404 053     11626.21  252.14    56685.09  88888.00
2020-02-22 01:55:31.904 053     11626.33  252.21    56685.07  88888.00
2020-02-22 01:55:32.404 053     11626.46  252.30    56685.06  88888.00
2020-02-22 01:55:32.904 053     11626.52  252.39    56685.13  88888.00
2020-02-22 01:55:33.404 053     11626.52  252.47    56685.15  88888.00
2020-02-22 01:55:33.904 053     11626.62  252.54    56685.09  88888.00
2020-02-22 01:55:34.404 053     11626.67  252.65    56685.07  88888.00
2020-02-22 01:55:34.904 053     11626.87  252.74    56685.13  88888.00
2020-02-22 01:55:35.404 053     11627.03  252.81    56685.19  88888.00
2020-02-22 01:55:35.904 053     11627.10  252.92    56685.14  88888.00
2020-02-22 01:55:36.404 053     11627.26  253.06    56685.12  88888.00
2020-02-22 01:55:36.904 053     11627.35  253.09    56685.10  88888.00
2020-02-22 01:55:37.404 053     11627.39  253.15    56685.09  88888.00
2020-02-22 01:55:37.904 053     11627.66  253.22    56685.06  88888.00
2020-02-22 01:55:38.404 053     11627.79  253.29    56685.08  88888.00
2020-02-22 01:55:38.904 053     11627.93  253.39    56685.10  88888.00
2020-02-22 01:55:39.404 053     11628.07  253.44    56685.13  88888.00
2020-02-22 01:55:39.904 053     11628.08  253.54    56685.10  88888.00
2020-02-22 01:55:40.404 053     11628.18  253.66    56685.08  88888.00
2020-02-22 01:55:40.904 053     11628.29  253.73    56685.13  88888.00
2020-02-22 01:55:41.404 053     11628.34  253.80    56685.15  88888.00
2020-02-22 01:55:41.904 053     11628.51  253.89    56685.14  88888.00
2020-02-22 01:55:42.404 053     11628.61  253.95    56685.14  88888.00
2020-02-22 01:55:42.904 053     11628.61  254.04    56685.21  88888.00
2020-02-22 01:55:43.404 053     11628.74  254.12    56685.20  88888.00
2020-02-22 01:55:43.904 053     11628.89  254.18    56685.23  88888.00
2020-02-22 01:55:44.404 053     11628.95  254.28    56685.23  88888.00
2020-02-22 01:55:44.904 053     11629.01  254.38    56685.22  88888.00
2020-02-22 01:55:45.404 053     11628.99  254.48    56685.20  88888.00
2020-02-22 01:55:45.904 053     11629.09  254.55    56685.25  88888.00
2020-02-22 01:55:46.404 053     11629.18  254.62    56685.21  88888.00
2020-02-22 01:55:46.904 053     11629.25  254.75    56685.20  88888.00
2020-02-22 01:55:47.404 053     11629.50  254.85    56685.20  88888.00
2020-02-22 01:55:47.904 053     11629.66  254.92    56685.19  88888.00
2020-02-22 01:55:48.404 053     11629.76  255.00    56685.23  88888.00
2020-02-22 01:55:48.904 053     11629.87  255.05    56685.26  88888.00
2020-02-22 01:55:49.404 053     11629.87  255.13    56685.25  88888.00
2020-02-22 01:55:49.904 053     11629.99  255.21    56685.25  88888.00
2020-02-22 01:55:50.404 053     11630.15  255.27    56685.20  88888.00
2020-02-22 01:55:50.904 053     11630.17  255.33    56685.17  88888.00
2020-02-22 01:55:51.404 053     11630.27  255.47    56685.16  88888.00
2020-02-22 01:55:51.904 053     11630.33  255.51    56685.14  88888.00
2020-02-22 01:55:52.404 053     11630.30  255.59    56685.07  88888.00
2020-02-22 01:55:52.904 053     11630.50  255.68    56685.10  88888.00
2020-02-22 01:55:53.404 053     11630.54  255.75    56685.08  88888.00
2020-02-22 01:55:53.904 053     11630.61  255.87    56685.01  88888.00
2020-02-22 01:55:54.404 053     11630.77  255.94    56684.99  88888.00
2020-02-22 01:55:54.904 053     11630.79  256.02    56685.00  88888.00
2020-02-22 01:55:55.404 053     11630.87  256.12    56685.02  88888.00
2020-02-22 01:55:56.404 053     11630.97  256.28    56684.94  88888.00
2020-02-22 01:55:56.904 053     11631.14  256.37    56684.87  88888.00
2020-02-22 01:55:57.404 053     11631.21  256.43    56684.77  88888.00
2020-02-22 01:55:57.904 053     11631.20  256.53    56684.72  88888.00
2020-02-22 01:55:58.404 053     11631.31  256.63    56684.70  88888.00
2020-02-22 01:55:58.904 053     11631.33  256.68    56684.67  88888.00
2020-02-22 01:55:59.404 053     11631.41  256.80    56684.61  88888.00
2020-02-22 01:55:59.904 053     11631.43  256.89    56684.54  88888.00
2020-02-22 01:56:00.404 053     11631.40  256.91    56684.51  88888.00
2020-02-22 01:56:00.904 053     11631.61  257.05    56684.48  88888.00
2020-02-22 01:56:01.404 053     11631.82  257.11    56684.40  88888.00
2020-02-22 01:56:01.904 053     11631.82  257.16    56684.29  88888.00
2020-02-22 01:56:02.404 053     11631.83  257.27    56684.29  88888.00
2020-02-22 01:56:02.904 053     11631.83  257.37    56684.20  88888.00
2020-02-22 01:56:03.404 053     11631.83  257.48    56684.14  88888.00
2020-02-22 01:56:03.904 053     11631.95  257.51    56684.13  88888.00
2020-02-22 01:56:04.404 053     11632.04  257.55    56684.05  88888.00
2020-02-22 01:56:04.904 053     11632.19  257.64    56683.97  88888.00
2020-02-22 01:56:05.404 053     11632.31  257.70    56683.87  88888.00
2020-02-22 01:56:05.904 053     11632.31  257.76    56683.81  88888.00
2020-02-22 01:56:06.404 053     11632.42  257.84    56683.71  88888.00
2020-02-22 01:56:06.904 053     11632.45  257.88    56683.61  88888.00
2020-02-22 01:56:07.404 053     11632.45  257.93    56683.56  88888.00
2020-02-22 01:56:07.904 053     11632.58  258.05    56683.47  88888.00
2020-02-22 01:56:08.404 053     11632.59  258.06    56683.35  88888.00
2020-02-22 01:56:08.904 053     11632.63  258.10    56683.29  88888.00
2020-02-22 01:56:09.404 053     11632.73  258.17    56683.16  88888.00
2020-02-22 01:56:09.904 053     11632.71  258.20    56682.96  88888.00
2020-02-22 01:56:10.404 053     11632.80  258.30    56682.85  88888.00
2020-02-22 01:56:10.904 053     11632.79  258.31    56682.79  88888.00
2020-02-22 01:56:11.405 053     11632.71  258.39    56682.72  88888.00
2020-02-22 01:56:11.905 053     11632.81  258.43    56682.63  88888.00
2020-02-22 01:56:12.405 053     11632.87  258.45    56682.50  88888.00
2020-02-22 01:56:12.905 053     11632.87  258.50    56682.39  88888.00
2020-02-22 01:56:13.405 053     11632.95  258.54    56682.23  88888.00
2020-02-22 01:56:13.905 053     11632.98  258.57    56682.13  88888.00
2020-02-22 01:56:14.405 053     11633.06  258.58    56682.06  88888.00
2020-02-22 01:56:14.905 053     11633.13  258.65    56681.93  88888.00
2020-02-22 01:56:15.405 053     11633.13  258.66    56681.78  88888.00
2020-02-22 01:56:15.905 053     11633.20  258.70    56681.66  88888.00
2020-02-22 01:56:16.405 053     11633.29  258.71    56681.49  88888.00
2020-02-22 01:56:16.905 053     11633.28  258.72    56681.30  88888.00
2020-02-22 01:56:17.405 053     11633.42  258.78    56681.19  88888.00
2020-02-22 01:56:17.905 053     11633.57  258.78    56681.06  88888.00
2020-02-22 01:56:18.405 053     11633.58  258.81    56680.90  88888.00
2020-02-22 01:56:18.905 053     11633.75  258.85    56680.74  88888.00
2020-02-22 01:56:19.405 053     11633.72  258.84    56680.66  88888.00
2020-02-22 01:56:19.905 053     11633.78  258.86    56680.52  88888.00
2020-02-22 01:56:20.405 053     11633.90  258.87    56680.42  88888.00
2020-02-22 01:56:20.905 053     11633.88  258.90    56680.34  88888.00
2020-02-22 01:56:21.405 053     11633.89  258.97    56680.20  88888.00
2020-02-22 01:56:21.905 053     11633.84  258.98    56680.10  88888.00
2020-02-22 01:56:22.405 053     11633.92  258.98    56679.99  88888.00
2020-02-22 01:56:22.905 053     11634.03  259.02    56679.93  88888.00
2020-02-22 01:56:23.405 053     11634.16  258.99    56679.79  88888.00
2020-02-22 01:56:23.905 053     11634.13  259.04    56679.61  88888.00
2020-02-22 01:56:24.405 053     11634.23  259.12    56679.50  88888.00
2020-02-22 01:56:24.905 053     11634.23  259.12    56679.38  88888.00
2020-02-22 01:56:25.405 053     11634.27  259.15    56679.26  88888.00
2020-02-22 01:56:26.405 053     11634.33  259.14    56678.99  88888.00
2020-02-22 01:56:26.905 053     11634.45  259.19    56678.90  88888.00
2020-02-22 01:56:27.405 053     11634.51  259.21    56678.79  88888.00
2020-02-22 01:56:27.905 053     11634.46  259.25    56678.73  88888.00
2020-02-22 01:56:28.405 053     11634.55  259.26    56678.65  88888.00
2020-02-22 01:56:28.905 053     11634.54  259.26    56678.58  88888.00
2020-02-22 01:56:29.405 053     11634.55  259.28    56678.42  88888.00
2020-02-22 01:56:29.905 053     11634.54  259.29    56678.40  88888.00
2020-02-22 01:56:30.405 053     11634.50  259.31    56678.30  88888.00
2020-02-22 01:56:30.905 053     11634.53  259.33    56678.20  88888.00
2020-02-22 01:56:31.405 053     11634.60  259.33    56678.11  88888.00
2020-02-22 01:56:31.905 053     11634.59  259.34    56678.00  88888.00
2020-02-22 01:56:32.405 053     11634.66  259.38    56677.89  88888.00
2020-02-22 01:56:32.905 053     11634.73  259.35    56677.83  88888.00
2020-02-22 01:56:33.405 053     11634.75  259.35    56677.74  88888.00
2020-02-22 01:56:33.905 053     11634.93  259.36    56677.63  88888.00
2020-02-22 01:56:34.405 053     11634.97  259.36    56677.56  88888.00
2020-02-22 01:56:34.905 053     11634.97  259.39    56677.45  88888.00
2020-02-22 01:56:35.405 053     11635.11  259.41    56677.37  88888.00
2020-02-22 01:56:35.905 053     11635.11  259.38    56677.32  88888.00
2020-02-22 01:56:36.405 053     11635.15  259.43    56677.29  88888.00
2020-02-22 01:56:36.905 053     11635.20  259.41    56677.17  88888.00
2020-02-22 01:56:37.405 053     11635.10  259.43    56677.05  88888.00
2020-02-22 01:56:37.905 053     11635.04  259.45    56677.00  88888.00
2020-02-22 01:56:38.405 053     11635.06  259.43    56676.88  88888.00
2020-02-22 01:56:38.905 053     11635.11  259.45    56676.81  88888.00
2020-02-22 01:56:39.405 053     11635.28  259.47    56676.73  88888.00
2020-02-22 01:56:39.905 053     11635.31  259.43    56676.66  88888.00
2020-02-22 01:56:40.405 053     11635.32  259.45    56676.60  88888.00
2020-02-22 01:56:40.905 053     11635.42  259.48    56676.55  88888.00
2020-02-22 01:56:41.405 053     11635.36  259.45    56676.39  88888.00
2020-02-22 01:56:41.905 053     11635.45  259.47    56676.26  88888.00
2020-02-22 01:56:42.405 053     11635.57  259.49    56676.22  88888.00
2020-02-22 01:56:42.905 053     11635.48  259.49    56676.16  88888.00
2020-02-22 01:56:43.405 053     11635.56  259.55    56676.04  88888.00
2020-02-22 01:56:43.905 053     11635.62  259.56    56675.99  88888.00
2020-02-22 01:56:44.405 053     11635.58  259.59    56675.89  88888.00
2020-02-22 01:56:44.905 053     11635.58  259.56    56675.85  88888.00
2020-02-22 01:56:45.405 053     11635.58  259.54    56675.77  88888.00
2020-02-22 01:56:45.905 053     11635.63  259.56    56675.75  88888.00
2020-02-22 01:56:46.405 053     11635.71  259.56    56675.69  88888.00
2020-02-22 01:56:46.905 053     11635.69  259.56    56675.60  88888.00
2020-02-22 01:56:47.405 053     11635.77  259.62    56675.60  88888.00
2020-02-22 01:56:47.905 053     11635.83  259.62    56675.57  88888.00
2020-02-22 01:56:48.405 053     11635.77  259.62    56675.47  88888.00
2020-02-22 01:56:48.905 053     11635.87  259.67    56675.43  88888.00
2020-02-22 01:56:49.405 053     11635.91  259.67    56675.38  88888.00
2020-02-22 01:56:49.905 053     11635.90  259.66    56675.32  88888.00
2020-02-22 01:56:50.405 053     11636.05  259.68    56675.19  88888.00
2020-02-22 01:56:50.905 053     11635.98  259.72    56675.14  88888.00
2020-02-22 01:56:51.405 053     11636.00  259.74    56675.09  88888.00
2020-02-22 01:56:51.905 053     11636.13  259.73    56675.04  88888.00
2020-02-22 01:56:52.405 053     11636.18  259.72    56674.99  88888.00
2020-02-22 01:56:52.905 053     11636.26  259.77    56674.90  88888.00
2020-02-22 01:56:53.405 053     11636.31  259.81    56674.92  88888.00
2020-02-22 01:56:53.905 053     11636.35  259.86    56674.88  88888.00
2020-02-22 01:56:54.405 053     11636.48  259.90    56674.77  88888.00
2020-02-22 01:56:54.905 053     11636.46  259.90    56674.66  88888.00
2020-02-22 01:56:55.405 053     11636.47  259.93    56674.58  88888.00
2020-02-22 01:56:55.905 053     11636.55  259.99    56674.50  88888.00
2020-02-22 01:56:56.405 053     11636.55  260.03    56674.48  88888.00
2020-02-22 01:56:56.905 053     11636.59  260.02    56674.43  88888.00
2020-02-22 01:56:57.405 053     11636.68  260.00    56674.37  88888.00
2020-02-22 01:56:57.905 053     11636.64  260.03    56674.28  88888.00
2020-02-22 01:56:58.405 053     11636.71  260.08    56674.18  88888.00
2020-02-22 01:56:58.905 053     11636.77  260.06    56674.15  88888.00
2020-02-22 01:56:59.405 053     11636.75  260.09    56674.13  88888.00
2020-02-22 01:56:59.905 053     11636.88  260.13    56674.04  88888.00
2020-02-22 01:57:00.405 053     11636.81  260.11    56673.92  88888.00
2020-02-22 01:57:00.905 053     11636.76  260.16    56673.87  88888.00
2020-02-22 01:57:01.405 053     11636.88  260.16    56673.77  88888.00
2020-02-22 01:57:01.905 053     11636.95  260.14    56673.66  88888.00
2020-02-22 01:57:02.405 053     11637.01  260.21    56673.53  88888.00
2020-02-22 01:57:02.905 053     11637.06  260.21    56673.46  88888.00
2020-02-22 01:57:03.405 053     11637.09  260.23    56673.40  88888.00
2020-02-22 01:57:03.905 053     11637.19  260.24    56673.32  88888.00
2020-02-22 01:57:04.405 053     11637.24  260.21    56673.23  88888.00
2020-02-22 01:57:04.905 053     11637.21  260.20    56673.14  88888.00
2020-02-22 01:57:05.405 053     11637.32  260.22    56673.00  88888.00
2020-02-22 01:57:05.905 053     11637.32  260.22    56672.82  88888.00
2020-02-22 01:57:06.405 053     11637.31  260.22    56672.76  88888.00
2020-02-22 01:57:06.905 053     11637.42  260.18    56672.65  88888.00
2020-02-22 01:57:07.405 053     11637.40  260.18    56672.52  88888.00
2020-02-22 01:57:07.905 053     11637.49  260.24    56672.44  88888.00
2020-02-22 01:57:08.405 053     11637.53  260.18    56672.32  88888.00
2020-02-22 01:57:08.905 053     11637.49  260.17    56672.17  88888.00
2020-02-22 01:57:09.405 053     11637.65  260.18    56672.10  88888.00
2020-02-22 01:57:09.905 053     11637.66  260.16    56672.01  88888.00
2020-02-22 01:57:10.405 053     11637.65  260.15    56671.90  88888.00
2020-02-22 01:57:10.905 053     11637.74  260.15    56671.81  88888.00
2020-02-22 01:57:11.405 053     11637.70  260.13    56671.64  88888.00
2020-02-22 01:57:11.905 053     11637.72  260.14    56671.62  88888.00
2020-02-22 01:57:12.405 053     11637.79  260.07    56671.53  88888.00
2020-02-22 01:57:12.905 053     11637.74  260.06    56671.39  88888.00
2020-02-22 01:57:13.405 053     11637.79  260.06    56671.26  88888.00
2020-02-22 01:57:13.905 053     11637.86  259.99    56671.14  88888.00
2020-02-22 01:57:14.405 053     11637.82  259.96    56671.02  88888.00
2020-02-22 01:57:14.905 053     11637.89  259.96    56670.94  88888.00
2020-02-22 01:57:15.905 053     11637.86  259.95    56670.66  88888.00
2020-02-22 01:57:16.405 053     11637.96  259.90    56670.50  88888.00
2020-02-22 01:57:16.905 053     11637.91  259.79    56670.39  88888.00
2020-02-22 01:57:17.405 053     11637.95  259.76    56670.29  88888.00
2020-02-22 01:57:17.905 053     11638.00  259.77    56670.20  88888.00
2020-02-22 01:57:18.405 053     11637.96  259.75    56670.07  88888.00
2020-02-22 01:57:18.905 053     11638.03  259.69    56669.95  88888.00
2020-02-22 01:57:19.405 053     11638.05  259.62    56669.80  88888.00
2020-02-22 01:57:19.905 053     11638.01  259.65    56669.62  88888.00
2020-02-22 01:57:20.405 053     11638.07  259.60    56669.46  88888.00
2020-02-22 01:57:20.905 053     11638.06  259.53    56669.33  88888.00
2020-02-22 01:57:21.405 053     11638.07  259.49    56669.20  88888.00
2020-02-22 01:57:21.905 053     11638.14  259.45    56669.05  88888.00
2020-02-22 01:57:22.405 053     11637.94  259.43    56668.93  88888.00
2020-02-22 01:57:22.905 053     11637.95  259.46    56668.79  88888.00
2020-02-22 01:57:23.405 053     11638.06  259.40    56668.61  88888.00
2020-02-22 01:57:23.905 053     11637.98  259.34    56668.47  88888.00
2020-02-22 01:57:24.405 053     11638.07  259.29    56668.34  88888.00
2020-02-22 01:57:24.905 053     11638.08  259.27    56668.20  88888.00
2020-02-22 01:57:25.405 053     11638.13  259.25    56668.11  88888.00
2020-02-22 01:57:25.905 053     11638.22  259.18    56667.99  88888.00
2020-02-22 01:57:26.405 053     11638.21  259.12    56667.77  88888.00
2020-02-22 01:57:26.905 053     11638.22  259.11    56667.63  88888.00
2020-02-22 01:57:27.405 053     11638.28  259.04    56667.54  88888.00
2020-02-22 01:57:27.905 053     11638.23  258.97    56667.43  88888.00
2020-02-22 01:57:28.405 053     11638.24  258.94    56667.32  88888.00
2020-02-22 01:57:28.905 053     11638.28  258.88    56667.18  88888.00
2020-02-22 01:57:29.405 053     11638.24  258.87    56667.07  88888.00
2020-02-22 01:57:29.905 053     11638.31  258.86    56667.02  88888.00
2020-02-22 01:57:30.405 053     11638.33  258.78    56666.92  88888.00
2020-02-22 01:57:30.905 053     11638.29  258.75    56666.85  88888.00
2020-02-22 01:57:31.405 053     11638.37  258.74    56666.76  88888.00
2020-02-22 01:57:31.905 053     11638.27  258.66    56666.64  88888.00
2020-02-22 01:57:32.405 053     11638.30  258.61    56666.52  88888.00
2020-02-22 01:57:32.905 053     11638.37  258.57    56666.34  88888.00
2020-02-22 01:57:33.405 053     11638.27  258.52    56666.17  88888.00
2020-02-22 01:57:33.905 053     11638.29  258.50    56666.07  88888.00
2020-02-22 01:57:34.405 053     11638.31  258.41    56665.90  88888.00
2020-02-22 01:57:34.905 053     11638.31  258.40    56665.82  88888.00
2020-02-22 01:57:35.405 053     11638.37  258.38    56665.74  88888.00
2020-02-22 01:57:35.905 053     11638.31  258.33    56665.71  88888.00
2020-02-22 01:57:36.405 053     11638.26  258.30    56665.62  88888.00
2020-02-22 01:57:36.905 053     11638.26  258.31    56665.55  88888.00
2020-02-22 01:57:37.905 053     11638.28  258.24    56665.38  88888.00
2020-02-22 01:57:38.405 053     11638.38  258.20    56665.23  88888.00
2020-02-22 01:57:38.905 053     11638.35  258.16    56665.10  88888.00
2020-02-22 01:57:39.405 053     11638.37  258.13    56664.97  88888.00
2020-02-22 01:57:39.905 053     11638.40  258.10    56664.90  88888.00
2020-02-22 01:57:40.405 053     11638.34  258.10    56664.84  88888.00
2020-02-22 01:57:40.905 053     11638.44  258.11    56664.79  88888.00
2020-02-22 01:57:41.405 053     11638.37  258.09    56664.67  88888.00
2020-02-22 01:57:41.905 053     11638.36  258.06    56664.60  88888.00
2020-02-22 01:57:42.405 053     11638.42  258.02    56664.47  88888.00
2020-02-22 01:57:42.905 053     11638.37  257.97    56664.39  88888.00
2020-02-22 01:57:43.405 053     11638.33  257.97    56664.30  88888.00
2020-02-22 01:57:43.905 053     11638.27  257.91    56664.24  88888.00
2020-02-22 01:57:44.405 053     11638.21  257.88    56664.15  88888.00
2020-02-22 01:57:44.905 053     11638.30  257.90    56664.08  88888.00
2020-02-22 01:57:45.405 053     11638.34  257.84    56664.02  88888.00
2020-02-22 01:57:45.905 053     11638.31  257.83    56663.94  88888.00
2020-02-22 01:57:46.405 053     11638.34  257.84    56663.88  88888.00
2020-02-22 01:57:46.905 053     11638.38  257.81    56663.79  88888.00
2020-02-22 01:57:47.905 053     11638.57  257.77    56663.57  88888.00
2020-02-22 01:57:48.405 053     11638.52  257.71    56663.51  88888.00
2020-02-22 01:57:48.905 053     11638.51  257.72    56663.49  88888.00
2020-02-22 01:57:49.405 053     11638.48  257.64    56663.44  88888.00
2020-02-22 01:57:49.905 053     11638.41  257.58    56663.39  88888.00
2020-02-22 01:57:50.405 053     11638.48  257.56    56663.36  88888.00
2020-02-22 01:57:50.905 053     11638.43  257.51    56663.27  88888.00
2020-02-22 01:57:51.405 053     11638.41  257.49    56663.21  88888.00
2020-02-22 01:57:51.905 053     11638.48  257.50    56663.15  88888.00
2020-02-22 01:57:52.405 053     11638.38  257.47    56663.15  88888.00
2020-02-22 01:57:52.905 053     11638.38  257.43    56663.08  88888.00
2020-02-22 01:57:53.405 053     11638.48  257.38    56663.01  88888.00
2020-02-22 01:57:53.905 053     11638.42  257.32    56663.01  88888.00
2020-02-22 01:57:54.405 053     11638.44  257.34    56662.94  88888.00
2020-02-22 01:57:54.905 053     11638.42  257.32    56662.80  88888.00
2020-02-22 01:57:55.405 053     11638.30  257.28    56662.75  88888.00
2020-02-22 01:57:55.905 053     11638.34  257.27    56662.76  88888.00
2020-02-22 01:57:56.405 053     11638.34  257.18    56662.72  88888.00
2020-02-22 01:57:56.905 053     11638.31  257.13    56662.67  88888.00
2020-02-22 01:57:57.905 053     11638.26  257.05    56662.55  88888.00
2020-02-22 01:57:58.405 053     11638.26  257.03    56662.51  88888.00
2020-02-22 01:57:58.905 053     11638.28  257.00    56662.50  88888.00
2020-02-22 01:57:59.405 053     11638.22  256.95    56662.54  88888.00
2020-02-22 01:57:59.905 053     11638.29  256.94    56662.56  88888.00
2020-02-22 01:58:00.405 053     11638.27  256.88    56662.50  88888.00
2020-02-22 01:58:00.905 053     11638.16  256.83    56662.43  88888.00
2020-02-22 01:58:01.405 053     11638.17  256.83    56662.40  88888.00
2020-02-22 01:58:01.905 053     11638.06  256.79    56662.36  88888.00
2020-02-22 01:58:02.405 053     11637.98  256.77    56662.38  88888.00
2020-02-22 01:58:02.905 053     11638.03  256.74    56662.37  88888.00
2020-02-22 01:58:03.405 053     11637.94  256.67    56662.32  88888.00
2020-02-22 01:58:03.905 053     11637.88  256.67    56662.22  88888.00
2020-02-22 01:58:04.405 053     11637.91  256.57    56662.10  88888.00
2020-02-22 01:58:04.905 053     11637.88  256.53    56662.06  88888.00
2020-02-22 01:58:05.905 053     11637.82  256.52    56662.08  88888.00
2020-02-22 01:58:06.405 053     11637.79  256.53    56662.01  88888.00
2020-02-22 01:58:06.905 053     11637.82  256.48    56661.97  88888.00
2020-02-22 01:58:07.905 053     11637.74  256.35    56661.99  88888.00
2020-02-22 01:58:08.405 053     11637.78  256.30    56661.97  88888.00
2020-02-22 01:58:08.905 053     11637.79  256.27    56662.02  88888.00
2020-02-22 01:58:09.405 053     11637.88  256.27    56662.02  88888.00
2020-02-22 01:58:09.905 053     11637.92  256.25    56662.03  88888.00
2020-02-22 01:58:10.405 053     11637.87  256.23    56662.02  88888.00
2020-02-22 01:58:10.905 053     11637.91  256.20    56662.01  88888.00
2020-02-22 01:58:11.405 053     11637.85  256.15    56662.03  88888.00
2020-02-22 01:58:11.905 053     11637.79  256.18    56662.09  88888.00
2020-02-22 01:58:12.405 053     11637.81  256.20    56662.12  88888.00
2020-02-22 01:58:12.906 053     11637.74  256.19    56662.09  88888.00
2020-02-22 01:58:13.406 053     11637.72  256.18    56661.99  88888.00
2020-02-22 01:58:13.906 053     11637.75  256.14    56661.98  88888.00
2020-02-22 01:58:14.406 053     11637.65  256.15    56662.03  88888.00
2020-02-22 01:58:14.906 053     11637.68  256.15    56662.03  88888.00
2020-02-22 01:58:15.906 053     11637.64  256.14    56662.14  88888.00
2020-02-22 01:58:16.406 053     11637.67  256.15    56662.21  88888.00
2020-02-22 01:58:16.906 053     11637.61  256.12    56662.18  88888.00
2020-02-22 01:58:17.406 053     11637.60  256.13    56662.19  88888.00
2020-02-22 01:58:17.906 053     11637.70  256.13    56662.21  88888.00
2020-02-22 01:58:18.406 053     11637.60  256.12    56662.24  88888.00
2020-02-22 01:58:18.906 053     11637.59  256.14    56662.27  88888.00
2020-02-22 01:58:19.406 053     11637.70  256.14    56662.27  88888.00
2020-02-22 01:58:19.906 053     11637.70  256.15    56662.28  88888.00
2020-02-22 01:58:20.406 053     11637.70  256.15    56662.31  88888.00
2020-02-22 01:58:20.906 053     11637.71  256.09    56662.37  88888.00
2020-02-22 01:58:21.406 053     11637.64  256.11    56662.37  88888.00
2020-02-22 01:58:21.906 053     11637.77  256.14    56662.41  88888.00
2020-02-22 01:58:22.406 053     11637.68  256.11    56662.43  88888.00
2020-02-22 01:58:22.906 053     11637.66  256.11    56662.46  88888.00
2020-02-22 01:58:23.406 053     11637.73  256.13    56662.55  88888.00
2020-02-22 01:58:23.906 053     11637.72  256.14    56662.59  88888.00
2020-02-22 01:58:24.406 053     11637.70  256.15    56662.62  88888.00
2020-02-22 01:58:24.906 053     11637.70  256.12    56662.59  88888.00
2020-02-22 01:58:25.406 053     11637.78  256.14    56662.62  88888.00
2020-02-22 01:58:25.906 053     11637.86  256.11    56662.64  88888.00
2020-02-22 01:58:26.406 053     11637.86  256.05    56662.72  88888.00
2020-02-22 01:58:26.906 053     11637.78  256.08    56662.70  88888.00
2020-02-22 01:58:27.406 053     11637.81  256.12    56662.72  88888.00
2020-02-22 01:58:27.906 053     11637.79  256.11    56662.75  88888.00
2020-02-22 01:58:28.406 053     11637.78  256.12    56662.81  88888.00
2020-02-22 01:58:28.906 053     11637.82  256.09    56662.82  88888.00
2020-02-22 01:58:29.406 053     11637.81  256.07    56662.86  88888.00
2020-02-22 01:58:29.906 053     11637.85  256.09    56662.88  88888.00
2020-02-22 01:58:30.406 053     11637.77  256.12    56662.85  88888.00
2020-02-22 01:58:30.906 053     11637.64  256.12    56662.88  88888.00
2020-02-22 01:58:31.406 053     11637.73  256.12    56662.89  88888.00
2020-02-22 01:58:31.906 053     11637.72  256.07    56662.94  88888.00
2020-02-22 01:58:32.406 053     11637.70  256.08    56662.99  88888.00
2020-02-22 01:58:32.906 053     11637.80  256.11    56662.99  88888.00
2020-02-22 01:58:33.406 053     11637.78  256.11    56662.99  88888.00
2020-02-22 01:58:33.906 053     11637.81  256.12    56663.06  88888.00
2020-02-22 01:58:34.406 053     11638.00  256.14    56663.08  88888.00
2020-02-22 01:58:34.906 053     11637.98  256.15    56663.13  88888.00
2020-02-22 01:58:35.406 053     11637.98  256.15    56663.20  88888.00
2020-02-22 01:58:35.906 053     11637.99  256.13    56663.23  88888.00
2020-02-22 01:58:36.406 053     11637.93  256.16    56663.25  88888.00
2020-02-22 01:58:36.906 053     11638.05  256.19    56663.23  88888.00
2020-02-22 01:58:37.406 053     11638.02  256.18    56663.19  88888.00
2020-02-22 01:58:37.906 053     11637.96  256.27    56663.21  88888.00
2020-02-22 01:58:38.406 053     11638.02  256.29    56663.28  88888.00
2020-02-22 01:58:38.906 053     11637.96  256.27    56663.33  88888.00
2020-02-22 01:58:39.406 053     11638.02  256.30    56663.39  88888.00
2020-02-22 01:58:39.906 053     11638.08  256.28    56663.38  88888.00
2020-02-22 01:58:40.406 053     11638.05  256.35    56663.41  88888.00
2020-02-22 01:58:40.906 053     11638.14  256.39    56663.43  88888.00
2020-02-22 01:58:41.406 053     11638.17  256.35    56663.44  88888.00
2020-02-22 01:58:41.906 053     11638.19  256.41    56663.50  88888.00
2020-02-22 01:58:42.406 053     11638.26  256.48    56663.51  88888.00
2020-02-22 01:58:42.906 053     11638.26  256.45    56663.54  88888.00
2020-02-22 01:58:43.406 053     11638.24  256.47    56663.53  88888.00
2020-02-22 01:58:43.906 053     11638.34  256.49    56663.51  88888.00
2020-02-22 01:58:44.406 053     11638.30  256.50    56663.52  88888.00
2020-02-22 01:58:44.906 053     11638.37  256.55    56663.53  88888.00
2020-02-22 01:58:45.406 053     11638.49  256.57    56663.51  88888.00
2020-02-22 01:58:45.906 053     11638.40  256.60    56663.45  88888.00
2020-02-22 01:58:46.406 053     11638.47  256.64    56663.50  88888.00
2020-02-22 01:58:46.906 053     11638.52  256.67    56663.49  88888.00
2020-02-22 01:58:47.406 053     11638.49  256.69    56663.46  88888.00
2020-02-22 01:58:47.906 053     11638.62  256.71    56663.44  88888.00
2020-02-22 01:58:48.406 053     11638.64  256.71    56663.40  88888.00
2020-02-22 01:58:48.906 053     11638.67  256.77    56663.37  88888.00
2020-02-22 01:58:49.406 053     11638.71  256.80    56663.31  88888.00
2020-02-22 01:58:49.906 053     11638.72  256.79    56663.36  88888.00
2020-02-22 01:58:50.406 053     11638.83  256.86    56663.31  88888.00
2020-02-22 01:58:50.906 053     11638.95  256.89    56663.25  88888.00
2020-02-22 01:58:51.406 053     11638.92  256.91    56663.26  88888.00
2020-02-22 01:58:51.906 053     11638.96  256.93    56663.25  88888.00
2020-02-22 01:58:52.406 053     11639.02  256.95    56663.23  88888.00
2020-02-22 01:58:52.906 053     11639.00  256.96    56663.18  88888.00
2020-02-22 01:58:53.406 053     11639.11  257.00    56663.09  88888.00
2020-02-22 01:58:53.906 053     11639.07  257.00    56663.00  88888.00
2020-02-22 01:58:54.406 053     11639.12  257.02    56662.94  88888.00
2020-02-22 01:58:54.906 053     11639.24  257.04    56662.87  88888.00
2020-02-22 01:58:55.406 053     11639.32  257.07    56662.83  88888.00
2020-02-22 01:58:55.906 053     11639.39  257.08    56662.79  88888.00
2020-02-22 01:58:56.406 053     11639.48  257.07    56662.75  88888.00
2020-02-22 01:58:56.906 053     11639.48  257.05    56662.64  88888.00
2020-02-22 01:58:57.406 053     11639.65  257.09    56662.54  88888.00
2020-02-22 01:58:57.906 053     11639.67  257.11    56662.49  88888.00
2020-02-22 01:58:58.406 053     11639.75  257.16    56662.43  88888.00
2020-02-22 01:58:59.406 053     11639.94  257.15    56662.35  88888.00
2020-02-22 01:58:59.906 053     11640.07  257.17    56662.30  88888.00
2020-02-22 01:59:00.406 053     11640.20  257.21    56662.27  88888.00
2020-02-22 01:59:00.906 053     11640.17  257.20    56662.18  88888.00
2020-02-22 01:59:01.406 053     11640.29  257.23    56662.18  88888.00
2020-02-22 01:59:01.906 053     11640.45  257.24    56662.10  88888.00
2020-02-22 01:59:02.406 053     11640.45  257.28    56662.03  88888.00
2020-02-22 01:59:02.906 053     11640.63  257.29    56661.98  88888.00
2020-02-22 01:59:03.406 053     11640.70  257.28    56661.92  88888.00
2020-02-22 01:59:03.906 053     11640.74  257.28    56661.85  88888.00
2020-02-22 01:59:04.406 053     11640.91  257.24    56661.69  88888.00
2020-02-22 01:59:04.906 053     11640.87  257.27    56661.59  88888.00
2020-02-22 01:59:05.406 053     11640.99  257.28    56661.48  88888.00
2020-02-22 01:59:05.906 053     11641.13  257.30    56661.42  88888.00
2020-02-22 01:59:06.406 053     11641.22  257.28    56661.33  88888.00
2020-02-22 01:59:06.906 053     11641.34  257.29    56661.26  88888.00
2020-02-22 01:59:07.406 053     11641.42  257.27    56661.19  88888.00
2020-02-22 01:59:07.906 053     11641.45  257.25    56661.06  88888.00
2020-02-22 01:59:08.406 053     11641.55  257.28    56660.92  88888.00
2020-02-22 01:59:09.406 053     11641.84  257.18    56660.76  88888.00
2020-02-22 01:59:09.906 053     11642.04  257.16    56660.70  88888.00
2020-02-22 01:59:10.406 053     11641.96  257.10    56660.55  88888.00
2020-02-22 01:59:10.906 053     11642.02  257.11    56660.43  88888.00
2020-02-22 01:59:11.406 053     11642.19  257.09    56660.36  88888.00
2020-02-22 01:59:11.906 053     11642.24  257.08    56660.25  88888.00
2020-02-22 01:59:12.406 053     11642.33  257.04    56660.13  88888.00
2020-02-22 01:59:12.906 053     11642.43  256.96    56660.01  88888.00
2020-02-22 01:59:13.406 053     11642.48  256.91    56659.94  88888.00
2020-02-22 01:59:13.906 053     11642.74  256.89    56659.81  88888.00
2020-02-22 01:59:14.406 053     11642.85  256.87    56659.72  88888.00
2020-02-22 01:59:14.906 053     11642.98  256.86    56659.62  88888.00
2020-02-22 01:59:15.406 053     11643.07  256.81    56659.53  88888.00
2020-02-22 01:59:15.906 053     11643.09  256.74    56659.42  88888.00
2020-02-22 01:59:16.406 053     11643.17  256.73    56659.35  88888.00
2020-02-22 01:59:16.906 053     11643.24  256.70    56659.21  88888.00
2020-02-22 01:59:17.406 053     11643.20  256.63    56659.15  88888.00
2020-02-22 01:59:17.906 053     11643.33  256.62    56659.19  88888.00
2020-02-22 01:59:18.406 053     11643.42  256.57    56659.10  88888.00
2020-02-22 01:59:19.406 053     11643.64  256.54    56658.96  88888.00
2020-02-22 01:59:19.906 053     11643.61  256.47    56658.95  88888.00
2020-02-22 01:59:20.406 053     11643.72  256.43    56658.90  88888.00
2020-02-22 01:59:20.906 053     11643.85  256.41    56658.83  88888.00
2020-02-22 01:59:21.406 053     11643.86  256.37    56658.78  88888.00
2020-02-22 01:59:21.906 053     11643.97  256.35    56658.76  88888.00
2020-02-22 01:59:22.406 053     11644.09  256.28    56658.68  88888.00
2020-02-22 01:59:22.906 053     11644.14  256.26    56658.62  88888.00
2020-02-22 01:59:23.406 053     11644.27  256.22    56658.66  88888.00
2020-02-22 01:59:23.906 053     11644.33  256.11    56658.62  88888.00
2020-02-22 01:59:24.406 053     11644.35  256.07    56658.56  88888.00
2020-02-22 01:59:24.906 053     11644.49  256.03    56658.55  88888.00
2020-02-22 01:59:25.406 053     11644.55  255.99    56658.52  88888.00
2020-02-22 01:59:25.906 053     11644.55  255.96    56658.50  88888.00
2020-02-22 01:59:26.406 053     11644.72  255.87    56658.46  88888.00
2020-02-22 01:59:26.906 053     11644.79  255.84    56658.43  88888.00
2020-02-22 01:59:27.406 053     11645.01  255.82    56658.38  88888.00
2020-02-22 01:59:27.906 053     11645.08  255.77    56658.38  88888.00
2020-02-22 01:59:28.406 053     11645.09  255.75    56658.40  88888.00
2020-02-22 01:59:28.906 053     11645.22  255.68    56658.43  88888.00
2020-02-22 01:59:29.406 053     11645.24  255.62    56658.38  88888.00
2020-02-22 01:59:29.906 053     11645.21  255.59    56658.33  88888.00
2020-02-22 01:59:30.406 053     11645.24  255.52    56658.26  88888.00
2020-02-22 01:59:30.906 053     11645.22  255.43    56658.18  88888.00
2020-02-22 01:59:31.406 053     11645.28  255.39    56658.13  88888.00
2020-02-22 01:59:31.906 053     11645.36  255.31    56658.16  88888.00
2020-02-22 01:59:32.406 053     11645.35  255.25    56658.16  88888.00
2020-02-22 01:59:32.906 053     11645.42  255.21    56658.14  88888.00
2020-02-22 01:59:33.406 053     11645.51  255.14    56658.08  88888.00
2020-02-22 01:59:33.906 053     11645.51  255.10    56658.04  88888.00
2020-02-22 01:59:34.406 053     11645.60  255.06    56658.04  88888.00
2020-02-22 01:59:34.906 053     11645.60  254.97    56658.04  88888.00
2020-02-22 01:59:35.406 053     11645.71  254.94    56658.02  88888.00
2020-02-22 01:59:35.906 053     11645.90  254.89    56657.95  88888.00
2020-02-22 01:59:36.406 053     11645.91  254.83    56657.85  88888.00
2020-02-22 01:59:36.906 053     11645.93  254.79    56657.85  88888.00
2020-02-22 01:59:37.406 053     11645.97  254.72    56657.80  88888.00
2020-02-22 01:59:37.906 053     11645.94  254.68    56657.84  88888.00
2020-02-22 01:59:38.406 053     11646.05  254.64    56657.79  88888.00
2020-02-22 01:59:38.906 053     11646.08  254.56    56657.75  88888.00
2020-02-22 01:59:39.406 053     11646.07  254.55    56657.73  88888.00
2020-02-22 01:59:39.906 053     11646.05  254.49    56657.71  88888.00
2020-02-22 01:59:40.406 053     11645.90  254.42    56657.61  88888.00
2020-02-22 01:59:40.906 053     11645.94  254.38    56657.61  88888.00
2020-02-22 01:59:41.406 053     11646.05  254.34    56657.53  88888.00
2020-02-22 01:59:41.906 053     11645.99  254.28    56657.47  88888.00
2020-02-22 01:59:42.406 053     11646.00  254.26    56657.42  88888.00
2020-02-22 01:59:42.906 053     11646.01  254.19    56657.39  88888.00
2020-02-22 01:59:43.406 053     11645.97  254.14    56657.41  88888.00
2020-02-22 01:59:43.906 053     11646.06  254.09    56657.40  88888.00
2020-02-22 01:59:44.406 053     11646.06  254.04    56657.34  88888.00
2020-02-22 01:59:44.906 053     11646.04  254.02    56657.31  88888.00
2020-02-22 01:59:45.406 053     11646.06  253.94    56657.33  88888.00
2020-02-22 01:59:45.906 053     11646.04  253.87    56657.29  88888.00
2020-02-22 01:59:46.406 053     11646.15  253.83    56657.28  88888.00
2020-02-22 01:59:46.906 053     11646.26  253.77    56657.30  88888.00
2020-02-22 01:59:47.406 053     11646.15  253.71    56657.30  88888.00
2020-02-22 01:59:47.906 053     11646.18  253.69    56657.25  88888.00
2020-02-22 01:59:48.406 053     11646.21  253.63    56657.23  88888.00
2020-02-22 01:59:48.906 053     11646.16  253.60    56657.21  88888.00
2020-02-22 01:59:49.406 053     11646.25  253.54    56657.17  88888.00
2020-02-22 01:59:49.906 053     11646.19  253.49    56657.16  88888.00
2020-02-22 01:59:50.406 053     11646.20  253.46    56657.15  88888.00
2020-02-22 01:59:50.906 053     11646.29  253.42    56657.12  88888.00
2020-02-22 01:59:51.406 053     11646.21  253.36    56657.11  88888.00
2020-02-22 01:59:51.906 053     11646.21  253.30    56657.15  88888.00
2020-02-22 01:59:52.406 053     11646.22  253.24    56657.16  88888.00
2020-02-22 01:59:52.906 053     11646.18  253.22    56657.14  88888.00
2020-02-22 01:59:53.406 053     11646.19  253.22    56657.15  88888.00
2020-02-22 01:59:53.906 053     11646.18  253.17    56657.16  88888.00
2020-02-22 01:59:54.406 053     11646.18  253.23    56657.24  88888.00
2020-02-22 01:59:54.906 053     11646.23  253.16    56657.25  88888.00
2020-02-22 01:59:55.406 053     11646.19  253.03    56657.29  88888.00
2020-02-22 01:59:55.906 053     11646.20  253.00    56657.27  88888.00
2020-02-22 01:59:56.406 053     11646.21  252.98    56657.22  88888.00
2020-02-22 01:59:56.906 053     11646.14  252.93    56657.23  88888.00
2020-02-22 01:59:57.406 053     11646.18  252.90    56657.25  88888.00
2020-02-22 01:59:57.906 053     11646.13  252.85    56657.25  88888.00
2020-02-22 01:59:58.406 053     11646.08  252.82    56657.25  88888.00
2020-02-22 01:59:58.906 053     11646.18  252.83    56657.25  88888.00
2020-02-22 01:59:59.406 053     11646.11  252.80    56657.21  88888.00
2020-02-22 01:59:59.906 053     11646.08  252.76    56657.27  88888.00
2020-02-22 02:00:00.406 053     11646.18  252.75    56657.24  88888.00
2020-02-22 02:00:00.906 053     11646.08  252.72    56657.23  88888.00
2020-02-22 02:00:01.406 053     11646.15  252.71    56657.28  88888.00
2020-02-22 02:00:01.906 053     11646.19  252.68    56657.29  88888.00
2020-02-22 02:00:02.406 053     11646.16  252.68    56657.30  88888.00
2020-02-22 02:00:02.906 053     11646.21  252.66    56657.35  88888.00
2020-02-22 02:00:03.406 053     11646.21  252.60    56657.34  88888.00
2020-02-22 02:00:03.906 053     11646.16  252.59    56657.34  88888.00
2020-02-22 02:00:04.406 053     11646.25  252.53    56657.37  88888.00
2020-02-22 02:00:04.906 053     11646.22  252.51    56657.36  88888.00
2020-02-22 02:00:05.406 053     11646.29  252.51    56657.33  88888.00
2020-02-22 02:00:05.906 053     11646.33  252.47    56657.31  88888.00
2020-02-22 02:00:06.406 053     11646.25  252.44    56657.30  88888.00
2020-02-22 02:00:06.906 053     11646.37  252.41    56657.33  88888.00
2020-02-22 02:00:07.406 053     11646.34  252.37    56657.36  88888.00
2020-02-22 02:00:07.906 053     11646.29  252.34    56657.40  88888.00
2020-02-22 02:00:08.906 053     11646.32  252.25    56657.44  88888.00
2020-02-22 02:00:09.406 053     11646.32  252.21    56657.50  88888.00
2020-02-22 02:00:09.906 053     11646.37  252.19    56657.49  88888.00
2020-02-22 02:00:10.406 053     11646.32  252.13    56657.50  88888.00
2020-02-22 02:00:10.906 053     11646.37  252.13    56657.50  88888.00
2020-02-22 02:00:11.406 053     11646.37  252.08    56657.49  88888.00
2020-02-22 02:00:11.906 053     11646.30  252.05    56657.48  88888.00
2020-02-22 02:00:12.406 053     11646.36  252.01    56657.49  88888.00
2020-02-22 02:00:12.906 053     11646.36  251.93    56657.48  88888.00
2020-02-22 02:00:13.406 053     11646.33  251.91    56657.48  88888.00
2020-02-22 02:00:13.906 053     11646.36  251.87    56657.46  88888.00
2020-02-22 02:00:14.406 053     11646.30  251.85    56657.43  88888.00
2020-02-22 02:00:14.906 053     11646.34  251.83    56657.43  88888.00
2020-02-22 02:00:15.406 053     11646.41  251.77    56657.43  88888.00
2020-02-22 02:00:15.906 053     11646.33  251.72    56657.48  88888.00
2020-02-22 02:00:16.406 053     11646.36  251.73    56657.46  88888.00
2020-02-22 02:00:16.906 053     11646.33  251.69    56657.43  88888.00
2020-02-22 02:00:17.406 053     11646.30  251.66    56657.41  88888.00
2020-02-22 02:00:17.906 053     11646.40  251.60    56657.40  88888.00
2020-02-22 02:00:18.406 053     11646.41  251.50    56657.39  88888.00
2020-02-22 02:00:18.906 053     11646.40  251.50    56657.39  88888.00
2020-02-22 02:00:19.406 053     11646.42  251.45    56657.35  88888.00
2020-02-22 02:00:19.906 053     11646.35  251.39    56657.37  88888.00
2020-02-22 02:00:20.406 053     11646.37  251.37    56657.31  88888.00
2020-02-22 02:00:20.906 053     11646.37  251.31    56657.25  88888.00
2020-02-22 02:00:21.406 053     11646.25  251.26    56657.21  88888.00
2020-02-22 02:00:21.906 053     11646.27  251.25    56657.20  88888.00
2020-02-22 02:00:22.406 053     11646.28  251.18    56657.16  88888.00
2020-02-22 02:00:22.906 053     11646.21  251.17    56657.09  88888.00
2020-02-22 02:00:23.406 053     11646.28  251.13    56656.99  88888.00
2020-02-22 02:00:23.907 053     11646.21  251.10    56657.01  88888.00
2020-02-22 02:00:24.407 053     11646.23  251.09    56657.03  88888.00
2020-02-22 02:00:24.907 053     11646.28  251.03    56656.98  88888.00
2020-02-22 02:00:25.407 053     11646.20  250.96    56656.91  88888.00
2020-02-22 02:00:25.907 053     11646.30  250.94    56656.88  88888.00
2020-02-22 02:00:26.407 053     11646.28  250.89    56656.86  88888.00
2020-02-22 02:00:26.907 053     11646.21  250.86    56656.85  88888.00
2020-02-22 02:00:27.407 053     11646.30  250.83    56656.83  88888.00
2020-02-22 02:00:27.907 053     11646.35  250.77    56656.80  88888.00
2020-02-22 02:00:28.407 053     11646.36  250.75    56656.80  88888.00
2020-02-22 02:00:28.907 053     11646.42  250.71    56656.79  88888.00
2020-02-22 02:00:29.407 053     11646.33  250.67    56656.72  88888.00
2020-02-22 02:00:29.907 053     11646.30  250.69    56656.67  88888.00
2020-02-22 02:00:30.907 053     11646.35  250.62    56656.64  88888.00
2020-02-22 02:00:31.407 053     11646.42  250.61    56656.58  88888.00
2020-02-22 02:00:31.907 053     11646.37  250.56    56656.57  88888.00
2020-02-22 02:00:32.407 053     11646.27  250.55    56656.58  88888.00
2020-02-22 02:00:32.907 053     11646.33  250.55    56656.56  88888.00
2020-02-22 02:00:33.407 053     11646.22  250.51    56656.47  88888.00
2020-02-22 02:00:33.907 053     11646.15  250.49    56656.45  88888.00
2020-02-22 02:00:34.407 053     11646.18  250.43    56656.44  88888.00
2020-02-22 02:00:34.907 053     11646.07  250.38    56656.44  88888.00
2020-02-22 02:00:35.407 053     11646.09  250.36    56656.41  88888.00
2020-02-22 02:00:35.907 053     11645.93  250.31    56656.38  88888.00
2020-02-22 02:00:36.407 053     11645.78  250.27    56656.38  88888.00
2020-02-22 02:00:36.907 053     11645.80  250.26    56656.32  88888.00
2020-02-22 02:00:37.407 053     11645.77  250.18    56656.30  88888.00
2020-02-22 02:00:37.907 053     11645.69  250.15    56656.25  88888.00
2020-02-22 02:00:38.907 053     11645.76  250.04    56656.14  88888.00
2020-02-22 02:00:39.407 053     11645.77  250.02    56656.17  88888.00
2020-02-22 02:00:39.907 053     11645.83  249.95    56656.14  88888.00
2020-02-22 02:00:40.907 053     11645.77  249.88    56656.01  88888.00
2020-02-22 02:00:41.407 053     11645.74  249.86    56655.98  88888.00
2020-02-22 02:00:41.907 053     11645.67  249.85    56656.00  88888.00
2020-02-22 02:00:42.407 053     11645.72  249.77    56655.96  88888.00
2020-02-22 02:00:42.907 053     11645.66  249.70    56655.90  88888.00
2020-02-22 02:00:43.407 053     11645.65  249.67    56655.88  88888.00
2020-02-22 02:00:43.907 053     11645.67  249.61    56655.81  88888.00
2020-02-22 02:00:44.407 053     11645.62  249.58    56655.73  88888.00
2020-02-22 02:00:44.907 053     11645.63  249.53    56655.72  88888.00
2020-02-22 02:00:45.407 053     11645.62  249.47    56655.72  88888.00
2020-02-22 02:00:45.907 053     11645.51  249.42    56655.69  88888.00
2020-02-22 02:00:46.407 053     11645.56  249.36    56655.62  88888.00
2020-02-22 02:00:46.907 053     11645.51  249.29    56655.55  88888.00
2020-02-22 02:00:47.407 053     11645.42  249.27    56655.51  88888.00
2020-02-22 02:00:47.907 053     11645.46  249.20    56655.44  88888.00
2020-02-22 02:00:48.407 053     11645.39  249.14    56655.49  88888.00
2020-02-22 02:00:48.907 053     11645.38  249.11    56655.45  88888.00
2020-02-22 02:00:49.407 053     11645.41  249.07    56655.36  88888.00
2020-02-22 02:00:49.907 053     11645.31  249.02    56655.30  88888.00
2020-02-22 02:00:50.407 053     11645.41  248.95    56655.31  88888.00
2020-02-22 02:00:50.907 053     11645.38  248.88    56655.31  88888.00
2020-02-22 02:00:51.407 053     11645.30  248.85    56655.26  88888.00
2020-02-22 02:00:51.907 053     11645.35  248.80    56655.25  88888.00
2020-02-22 02:00:52.407 053     11645.25  248.74    56655.23  88888.00
2020-02-22 02:00:52.907 053     11645.26  248.68    56655.18  88888.00
2020-02-22 02:00:53.407 053     11645.30  248.67    56655.17  88888.00
2020-02-22 02:00:53.907 053     11645.23  248.61    56655.15  88888.00
2020-02-22 02:00:54.407 053     11645.24  248.59    56655.21  88888.00
2020-02-22 02:00:54.907 053     11645.24  248.52    56655.28  88888.00
2020-02-22 02:00:55.407 053     11645.22  248.50    56655.21  88888.00
2020-02-22 02:00:55.907 053     11645.26  248.46    56655.23  88888.00
2020-02-22 02:00:56.407 053     11645.21  248.40    56655.24  88888.00
2020-02-22 02:00:56.907 053     11645.21  248.38    56655.29  88888.00
2020-02-22 02:00:57.407 053     11645.31  248.34    56655.34  88888.00
2020-02-22 02:00:57.907 053     11645.25  248.29    56655.38  88888.00
2020-02-22 02:00:58.407 053     11645.26  248.29    56655.37  88888.00
2020-02-22 02:00:58.907 053     11645.19  248.25    56655.38  88888.00
2020-02-22 02:00:59.407 053     11645.07  248.22    56655.43  88888.00
2020-02-22 02:00:59.907 053     11645.16  248.19    56655.49  88888.00
2020-02-22 02:01:00.407 053     11645.30  248.12    56655.51  88888.00
2020-02-22 02:01:00.907 053     11645.29  248.13    56655.49  88888.00
2020-02-22 02:01:01.407 053     11645.33  248.10    56655.56  88888.00
2020-02-22 02:01:01.907 053     11645.32  248.06    56655.56  88888.00
2020-02-22 02:01:02.407 053     11645.30  248.07    56655.63  88888.00
2020-02-22 02:01:02.907 053     11645.43  248.03    56655.68  88888.00
2020-02-22 02:01:03.407 053     11645.42  248.02    56655.68  88888.00
2020-02-22 02:01:03.907 053     11645.50  248.03    56655.72  88888.00
2020-02-22 02:01:04.407 053     11645.56  247.98    56655.80  88888.00
2020-02-22 02:01:04.907 053     11645.50  247.96    56655.85  88888.00
2020-02-22 02:01:05.407 053     11645.58  247.96    56655.96  88888.00
2020-02-22 02:01:05.907 053     11645.60  247.93    56656.06  88888.00
2020-02-22 02:01:06.407 053     11645.58  247.93    56656.09  88888.00
2020-02-22 02:01:06.907 053     11645.64  247.93    56656.13  88888.00
2020-02-22 02:01:07.407 053     11645.60  247.91    56656.17  88888.00
2020-02-22 02:01:07.907 053     11645.65  247.92    56656.30  88888.00
2020-02-22 02:01:08.407 053     11645.70  247.89    56656.38  88888.00
2020-02-22 02:01:08.907 053     11645.64  247.89    56656.43  88888.00
2020-02-22 02:01:09.407 053     11645.70  247.93    56656.51  88888.00
2020-02-22 02:01:09.907 053     11645.74  247.92    56656.63  88888.00
2020-02-22 02:01:10.407 053     11645.69  247.93    56656.75  88888.00
2020-02-22 02:01:10.907 053     11645.77  247.95    56656.83  88888.00
2020-02-22 02:01:11.407 053     11645.77  247.90    56656.95  88888.00
2020-02-22 02:01:11.907 053     11645.73  247.91    56657.01  88888.00
2020-02-22 02:01:12.407 053     11645.74  247.88    56657.03  88888.00
2020-02-22 02:01:12.907 053     11645.70  247.85    56657.14  88888.00
2020-02-22 02:01:13.407 053     11645.79  247.90    56657.20  88888.00
2020-02-22 02:01:13.907 053     11645.71  247.89    56657.30  88888.00
2020-02-22 02:01:14.407 053     11645.64  247.91    56657.39  88888.00
2020-02-22 02:01:14.907 053     11645.72  247.93    56657.49  88888.00
2020-02-22 02:01:15.407 053     11645.71  247.93    56657.59  88888.00
2020-02-22 02:01:15.907 053     11645.67  247.95    56657.71  88888.00
2020-02-22 02:01:16.407 053     11645.79  247.92    56657.82  88888.00
2020-02-22 02:01:16.907 053     11645.81  247.91    56657.94  88888.00
2020-02-22 02:01:17.407 053     11645.95  247.93    56658.01  88888.00
2020-02-22 02:01:17.907 053     11645.98  247.93    56658.14  88888.00
2020-02-22 02:01:18.407 053     11645.94  247.93    56658.21  88888.00
2020-02-22 02:01:18.907 053     11646.02  247.99    56658.27  88888.00
2020-02-22 02:01:19.407 053     11646.04  247.98    56658.34  88888.00
2020-02-22 02:01:19.907 053     11645.95  247.98    56658.45  88888.00
2020-02-22 02:01:20.407 053     11646.12  247.99    56658.61  88888.00
2020-02-22 02:01:20.907 053     11646.07  247.97    56658.74  88888.00
2020-02-22 02:01:21.407 053     11645.94  247.99    56658.85  88888.00
2020-02-22 02:01:22.407 053     11645.90  248.03    56659.10  88888.00
2020-02-22 02:01:22.907 053     11645.94  248.05    56659.22  88888.00
2020-02-22 02:01:23.407 053     11645.98  248.06    56659.32  88888.00
2020-02-22 02:01:23.907 053     11646.00  248.09    56659.39  88888.00
2020-02-22 02:01:24.407 053     11646.05  248.12    56659.47  88888.00
2020-02-22 02:01:24.907 053     11646.05  248.12    56659.56  88888.00
2020-02-22 02:01:25.407 053     11646.00  248.22    56659.66  88888.00
2020-02-22 02:01:25.907 053     11646.07  248.24    56659.72  88888.00
2020-02-22 02:01:26.407 053     11646.07  248.25    56659.79  88888.00
2020-02-22 02:01:26.907 053     11646.11  248.29    56659.87  88888.00
2020-02-22 02:01:27.407 053     11646.19  248.29    56660.04  88888.00
2020-02-22 02:01:27.907 053     11646.11  248.32    56660.09  88888.00
2020-02-22 02:01:28.407 053     11646.16  248.37    56660.13  88888.00
2020-02-22 02:01:28.907 053     11646.20  248.34    56660.20  88888.00
2020-02-22 02:01:29.407 053     11646.18  248.39    56660.30  88888.00
2020-02-22 02:01:29.907 053     11646.22  248.41    56660.42  88888.00
2020-02-22 02:01:30.407 053     11646.13  248.49    56660.45  88888.00
2020-02-22 02:01:30.907 053     11646.14  248.57    56660.52  88888.00
2020-02-22 02:01:31.407 053     11646.25  248.60    56660.60  88888.00
2020-02-22 02:01:31.907 053     11646.18  248.65    56660.74  88888.00
2020-02-22 02:01:32.407 053     11646.23  248.68    56660.86  88888.00
2020-02-22 02:01:32.907 053     11646.26  248.72    56660.84  88888.00
2020-02-22 02:01:33.407 053     11646.26  248.75    56660.86  88888.00
2020-02-22 02:01:33.907 053     11646.35  248.85    56660.94  88888.00
2020-02-22 02:01:34.407 053     11646.37  248.88    56661.05  88888.00
2020-02-22 02:01:34.907 053     11646.35  248.91    56661.10  88888.00
2020-02-22 02:01:35.407 053     11646.41  248.92    56661.25  88888.00
2020-02-22 02:01:35.907 053     11646.35  248.94    56661.33  88888.00
2020-02-22 02:01:36.407 053     11646.34  249.05    56661.40  88888.00
2020-02-22 02:01:36.907 053     11646.46  249.11    56661.46  88888.00
2020-02-22 02:01:37.407 053     11646.37  249.15    56661.52  88888.00
2020-02-22 02:01:37.907 053     11646.42  249.22    56661.63  88888.00
2020-02-22 02:01:38.407 053     11646.49  249.25    56661.67  88888.00
2020-02-22 02:01:38.907 053     11646.44  249.31    56661.71  88888.00
2020-02-22 02:01:39.407 053     11646.49  249.36    56661.77  88888.00
2020-02-22 02:01:39.907 053     11646.46  249.42    56661.89  88888.00
2020-02-22 02:01:40.407 053     11646.47  249.49    56661.96  88888.00
2020-02-22 02:01:40.907 053     11646.53  249.54    56661.99  88888.00
2020-02-22 02:01:41.407 053     11646.48  249.61    56662.06  88888.00
2020-02-22 02:01:42.407 053     11646.56  249.73    56662.16  88888.00
2020-02-22 02:01:42.907 053     11646.51  249.74    56662.25  88888.00
2020-02-22 02:01:43.407 053     11646.57  249.82    56662.34  88888.00
2020-02-22 02:01:43.907 053     11646.58  249.92    56662.35  88888.00
2020-02-22 02:01:44.407 053     11646.55  249.99    56662.31  88888.00
2020-02-22 02:01:44.907 053     11646.64  250.06    56662.37  88888.00
2020-02-22 02:01:45.407 053     11646.57  250.06    56662.41  88888.00
2020-02-22 02:01:45.907 053     11646.58  250.17    56662.42  88888.00
2020-02-22 02:01:46.407 053     11646.65  250.24    56662.46  88888.00
2020-02-22 02:01:46.907 053     11646.60  250.33    56662.49  88888.00
2020-02-22 02:01:47.407 053     11646.63  250.42    56662.55  88888.00
2020-02-22 02:01:47.907 053     11646.61  250.47    56662.60  88888.00
2020-02-22 02:01:48.407 053     11646.61  250.55    56662.63  88888.00
2020-02-22 02:01:48.907 053     11646.65  250.64    56662.70  88888.00
2020-02-22 02:01:49.407 053     11646.60  250.74    56662.76  88888.00
2020-02-22 02:01:49.907 053     11646.56  250.85    56662.75  88888.00
2020-02-22 02:01:50.407 053     11646.67  250.94    56662.77  88888.00
2020-02-22 02:01:50.907 053     11646.62  251.02    56662.76  88888.00
2020-02-22 02:01:51.407 053     11646.55  251.06    56662.80  88888.00
2020-02-22 02:01:52.407 053     11646.53  251.16    56662.85  88888.00
2020-02-22 02:01:52.907 053     11646.67  251.22    56662.88  88888.00
2020-02-22 02:01:53.407 053     11646.67  251.23    56662.86  88888.00
2020-02-22 02:01:53.907 053     11646.57  251.31    56662.88  88888.00
2020-02-22 02:01:54.407 053     11646.60  251.40    56662.89  88888.00
2020-02-22 02:01:54.907 053     11646.60  251.43    56662.93  88888.00
2020-02-22 02:01:55.407 053     11646.62  251.50    56662.87  88888.00
2020-02-22 02:01:55.907 053     11646.74  251.54    56662.88  88888.00
2020-02-22 02:01:56.407 053     11646.72  251.59    56662.91  88888.00
2020-02-22 02:01:56.907 053     11646.72  251.66    56662.89  88888.00
2020-02-22 02:01:57.407 053     11646.77  251.70    56662.99  88888.00
2020-02-22 02:01:57.907 053     11646.67  251.74    56663.06  88888.00
2020-02-22 02:01:58.407 053     11646.70  251.84    56663.12  88888.00
2020-02-22 02:01:58.907 053     11646.68  251.84    56663.07  88888.00
2020-02-22 02:01:59.407 053     11646.61  251.87    56663.00  88888.00
2020-02-22 02:01:59.907 053     11646.65  251.90    56663.00  88888.00
2020-02-22 02:02:00.407 053     11646.58  251.88    56663.04  88888.00
2020-02-22 02:02:00.907 053     11646.51  251.96    56663.05  88888.00
2020-02-22 02:02:01.407 053     11646.56  252.00    56663.00  88888.00
2020-02-22 02:02:01.907 053     11646.50  252.01    56662.95  88888.00
2020-02-22 02:02:02.407 053     11646.50  252.10    56662.91  88888.00
2020-02-22 02:02:02.907 053     11646.51  252.11    56662.87  88888.00
2020-02-22 02:02:03.407 053     11646.43  252.11    56662.86  88888.00
2020-02-22 02:02:03.907 053     11646.49  252.11    56662.81  88888.00
2020-02-22 02:02:04.407 053     11646.46  252.08    56662.79  88888.00
2020-02-22 02:02:04.907 053     11646.41  252.13    56662.79  88888.00
2020-02-22 02:02:05.407 053     11646.44  252.15    56662.77  88888.00
2020-02-22 02:02:05.907 053     11646.34  252.12    56662.68  88888.00
2020-02-22 02:02:06.407 053     11646.32  252.14    56662.62  88888.00
2020-02-22 02:02:06.907 053     11646.39  252.12    56662.56  88888.00
2020-02-22 02:02:07.407 053     11646.37  252.14    56662.54  88888.00
2020-02-22 02:02:07.907 053     11646.36  252.19    56662.55  88888.00
2020-02-22 02:02:08.407 053     11646.27  252.19    56662.50  88888.00
2020-02-22 02:02:08.907 053     11646.12  252.18    56662.48  88888.00
2020-02-22 02:02:09.407 053     11646.23  252.18    56662.41  88888.00
2020-02-22 02:02:09.907 053     11646.25  252.13    56662.32  88888.00
2020-02-22 02:02:10.407 053     11646.18  252.17    56662.31  88888.00
2020-02-22 02:02:10.907 053     11646.25  252.17    56662.24  88888.00
2020-02-22 02:02:11.407 053     11646.18  252.14    56662.19  88888.00
2020-02-22 02:02:11.907 053     11646.16  252.14    56662.15  88888.00
2020-02-22 02:02:12.407 053     11646.20  252.12    56662.05  88888.00
2020-02-22 02:02:12.907 053     11646.06  252.10    56662.04  88888.00
2020-02-22 02:02:13.407 053     11646.06  252.08    56661.99  88888.00
2020-02-22 02:02:13.907 053     11646.04  252.07    56661.95  88888.00
2020-02-22 02:02:14.407 053     11645.99  252.06    56661.89  88888.00
2020-02-22 02:02:14.907 053     11646.00  252.04    56661.85  88888.00
2020-02-22 02:02:15.407 053     11645.94  252.01    56661.76  88888.00
2020-02-22 02:02:15.907 053     11645.91  251.98    56661.70  88888.00
2020-02-22 02:02:16.407 053     11645.98  252.00    56661.65  88888.00
2020-02-22 02:02:16.907 053     11645.94  251.97    56661.60  88888.00
2020-02-22 02:02:17.407 053     11645.90  251.96    56661.55  88888.00
2020-02-22 02:02:17.907 053     11645.87  251.92    56661.50  88888.00
2020-02-22 02:02:18.407 053     11645.80  251.91    56661.44  88888.00
2020-02-22 02:02:18.907 053     11645.85  251.90    56661.40  88888.00
2020-02-22 02:02:19.407 053     11645.78  251.84    56661.34  88888.00
2020-02-22 02:02:19.907 053     11645.78  251.78    56661.31  88888.00
2020-02-22 02:02:20.407 053     11645.84  251.73    56661.27  88888.00
2020-02-22 02:02:20.907 053     11645.77  251.67    56661.26  88888.00
2020-02-22 02:02:21.407 053     11645.73  251.66    56661.22  88888.00
2020-02-22 02:02:21.907 053     11645.77  251.62    56661.18  88888.00
2020-02-22 02:02:22.407 053     11645.80  251.57    56661.15  88888.00
2020-02-22 02:02:22.907 053     11645.90  251.57    56661.14  88888.00
2020-02-22 02:02:23.407 053     11645.92  251.51    56661.13  88888.00
2020-02-22 02:02:23.907 053     11645.81  251.45    56661.07  88888.00
2020-02-22 02:02:24.407 053     11645.79  251.45    56661.02  88888.00
2020-02-22 02:02:24.907 053     11645.74  251.42    56661.00  88888.00
2020-02-22 02:02:25.407 053     11645.70  251.40    56661.05  88888.00
2020-02-22 02:02:25.907 053     11645.79  251.33    56661.08  88888.00
2020-02-22 02:02:26.407 053     11645.72  251.29    56661.10  88888.00
2020-02-22 02:02:26.907 053     11645.70  251.24    56661.05  88888.00
2020-02-22 02:02:27.407 053     11645.67  251.20    56661.05  88888.00
2020-02-22 02:02:27.907 053     11645.49  251.18    56661.07  88888.00
2020-02-22 02:02:28.407 053     11645.53  251.17    56661.07  88888.00
2020-02-22 02:02:28.907 053     11645.49  251.11    56661.03  88888.00
2020-02-22 02:02:29.407 053     11645.37  251.04    56661.03  88888.00
2020-02-22 02:02:29.907 053     11645.44  250.99    56661.07  88888.00
2020-02-22 02:02:30.407 053     11645.38  250.96    56661.06  88888.00
2020-02-22 02:02:30.907 053     11645.31  250.97    56661.14  88888.00
2020-02-22 02:02:31.407 053     11645.39  250.91    56661.13  88888.00
2020-02-22 02:02:31.907 053     11645.29  250.83    56661.15  88888.00
2020-02-22 02:02:32.407 053     11645.29  250.85    56661.18  88888.00
2020-02-22 02:02:32.907 053     11645.32  250.79    56661.22  88888.00
2020-02-22 02:02:33.907 053     11645.28  250.74    56661.24  88888.00
2020-02-22 02:02:34.407 053     11645.22  250.70    56661.19  88888.00
2020-02-22 02:02:34.907 053     11645.17  250.71    56661.20  88888.00
2020-02-22 02:02:35.407 053     11645.23  250.71    56661.33  88888.00
2020-02-22 02:02:35.907 053     11645.10  250.65    56661.41  88888.00
2020-02-22 02:02:36.407 053     11645.03  250.63    56661.41  88888.00
2020-02-22 02:02:36.907 053     11645.08  250.62    56661.46  88888.00
2020-02-22 02:02:37.407 053     11645.02  250.64    56661.54  88888.00
2020-02-22 02:02:37.907 053     11645.03  250.63    56661.59  88888.00
2020-02-22 02:02:38.407 053     11645.03  250.58    56661.60  88888.00
2020-02-22 02:02:38.908 053     11644.91  250.54    56661.63  88888.00
2020-02-22 02:02:39.408 053     11644.91  250.54    56661.63  88888.00
2020-02-22 02:02:39.908 053     11644.87  250.51    56661.63  88888.00
2020-02-22 02:02:40.408 053     11644.83  250.56    56661.66  88888.00
2020-02-22 02:02:40.908 053     11644.86  250.55    56661.74  88888.00
2020-02-22 02:02:41.908 053     11644.76  250.56    56661.86  88888.00
2020-02-22 02:02:42.408 053     11644.81  250.52    56661.95  88888.00
2020-02-22 02:02:42.908 053     11644.62  250.52    56662.10  88888.00
2020-02-22 02:02:43.908 053     11644.54  250.54    56662.21  88888.00
2020-02-22 02:02:44.408 053     11644.52  250.55    56662.35  88888.00
2020-02-22 02:02:44.908 053     11644.65  250.57    56662.38  88888.00
2020-02-22 02:02:45.408 053     11644.61  250.57    56662.43  88888.00
2020-02-22 02:02:45.908 053     11644.53  250.63    56662.49  88888.00
2020-02-22 02:02:46.408 053     11644.55  250.65    56662.55  88888.00
2020-02-22 02:02:46.908 053     11644.40  250.67    56662.63  88888.00
2020-02-22 02:02:47.408 053     11644.37  250.71    56662.67  88888.00
2020-02-22 02:02:47.908 053     11644.40  250.74    56662.79  88888.00
2020-02-22 02:02:48.408 053     11644.27  250.78    56662.83  88888.00
2020-02-22 02:02:48.908 053     11644.28  250.81    56662.91  88888.00
2020-02-22 02:02:49.408 053     11644.14  250.78    56663.04  88888.00
2020-02-22 02:02:49.908 053     11644.04  250.81    56663.14  88888.00
2020-02-22 02:02:50.408 053     11644.05  250.85    56663.24  88888.00
2020-02-22 02:02:50.908 053     11643.93  250.85    56663.30  88888.00
2020-02-22 02:02:51.408 053     11643.85  250.90    56663.36  88888.00
2020-02-22 02:02:51.908 053     11643.85  250.96    56663.44  88888.00
2020-02-22 02:02:52.408 053     11643.80  250.94    56663.56  88888.00
2020-02-22 02:02:52.908 053     11643.89  250.99    56663.64  88888.00
2020-02-22 02:02:53.408 053     11643.92  250.98    56663.70  88888.00
2020-02-22 02:02:53.908 053     11643.86  251.02    56663.73  88888.00
2020-02-22 02:02:54.408 053     11643.84  251.05    56663.81  88888.00
2020-02-22 02:02:54.908 053     11643.80  251.06    56663.84  88888.00
2020-02-22 02:02:55.408 053     11643.76  251.13    56663.95  88888.00
2020-02-22 02:02:55.908 053     11643.77  251.15    56663.98  88888.00
2020-02-22 02:02:56.408 053     11643.68  251.12    56664.01  88888.00
2020-02-22 02:02:56.908 053     11643.71  251.16    56664.10  88888.00
2020-02-22 02:02:57.408 053     11643.75  251.15    56664.21  88888.00
2020-02-22 02:02:57.908 053     11643.61  251.18    56664.22  88888.00
2020-02-22 02:02:58.408 053     11643.52  251.22    56664.27  88888.00
2020-02-22 02:02:58.908 053     11643.47  251.22    56664.29  88888.00
2020-02-22 02:02:59.408 053     11643.42  251.25    56664.36  88888.00
2020-02-22 02:02:59.908 053     11643.55  251.31    56664.41  88888.00
2020-02-22 02:03:00.408 053     11643.49  251.33    56664.49  88888.00
2020-02-22 02:03:00.908 053     11643.57  251.38    56664.58  88888.00
2020-02-22 02:03:01.408 053     11643.49  251.37    56664.60  88888.00
2020-02-22 02:03:01.908 053     11643.29  251.39    56664.61  88888.00
2020-02-22 02:03:02.408 053     11643.28  251.45    56664.71  88888.00
2020-02-22 02:03:02.908 053     11643.30  251.42    56664.80  88888.00
2020-02-22 02:03:03.408 053     11643.22  251.39    56664.85  88888.00
2020-02-22 02:03:03.908 053     11643.27  251.44    56664.93  88888.00
2020-02-22 02:03:04.408 053     11643.24  251.45    56664.93  88888.00
2020-02-22 02:03:04.908 053     11643.27  251.50    56665.01  88888.00
2020-02-22 02:03:05.408 053     11643.47  251.50    56665.05  88888.00
2020-02-22 02:03:05.908 053     11643.42  251.47    56665.05  88888.00
2020-02-22 02:03:06.408 053     11643.42  251.52    56665.17  88888.00
2020-02-22 02:03:06.908 053     11643.50  251.54    56665.30  88888.00
2020-02-22 02:03:07.408 053     11643.44  251.56    56665.38  88888.00
2020-02-22 02:03:07.908 053     11643.44  251.56    56665.42  88888.00
2020-02-22 02:03:08.408 053     11643.50  251.52    56665.49  88888.00
2020-02-22 02:03:08.908 053     11643.45  251.56    56665.51  88888.00
2020-02-22 02:03:09.408 053     11643.54  251.60    56665.55  88888.00
2020-02-22 02:03:09.908 053     11643.51  251.60    56665.59  88888.00
2020-02-22 02:03:10.408 053     11643.47  251.66    56665.69  88888.00
2020-02-22 02:03:10.908 053     11643.55  251.64    56665.81  88888.00
2020-02-22 02:03:11.408 053     11643.48  251.59    56665.84  88888.00
2020-02-22 02:03:11.908 053     11643.47  251.63    56665.96  88888.00
2020-02-22 02:03:12.408 053     11643.59  251.63    56666.10  88888.00
2020-02-22 02:03:12.908 053     11643.56  251.60    56666.19  88888.00
2020-02-22 02:03:13.408 053     11643.57  251.65    56666.27  88888.00
2020-02-22 02:03:13.908 053     11643.62  251.60    56666.33  88888.00
2020-02-22 02:03:14.408 053     11643.57  251.59    56666.41  88888.00
2020-02-22 02:03:14.908 053     11643.68  251.60    56666.51  88888.00
2020-02-22 02:03:15.408 053     11643.71  251.58    56666.62  88888.00
2020-02-22 02:03:15.908 053     11643.71  251.57    56666.66  88888.00
2020-02-22 02:03:16.408 053     11643.75  251.53    56666.76  88888.00
2020-02-22 02:03:16.908 053     11643.55  251.53    56666.85  88888.00
2020-02-22 02:03:17.408 053     11643.55  251.52    56666.87  88888.00
2020-02-22 02:03:17.908 053     11643.54  251.50    56667.02  88888.00
2020-02-22 02:03:18.408 053     11643.52  251.46    56667.10  88888.00
2020-02-22 02:03:18.908 053     11643.62  251.43    56667.18  88888.00
2020-02-22 02:03:19.408 053     11643.59  251.42    56667.24  88888.00
2020-02-22 02:03:19.908 053     11643.54  251.42    56667.36  88888.00
2020-02-22 02:03:20.408 053     11643.64  251.37    56667.49  88888.00
2020-02-22 02:03:20.908 053     11643.62  251.33    56667.58  88888.00
2020-02-22 02:03:21.408 053     11643.64  251.35    56667.67  88888.00
2020-02-22 02:03:21.908 053     11643.66  251.35    56667.70  88888.00
2020-02-22 02:03:22.408 053     11643.64  251.29    56667.79  88888.00
2020-02-22 02:03:22.908 053     11643.72  251.28    56667.90  88888.00
2020-02-22 02:03:23.408 053     11643.70  251.26    56667.98  88888.00
2020-02-22 02:03:23.908 053     11643.62  251.24    56668.07  88888.00
2020-02-22 02:03:24.408 053     11643.69  251.23    56668.19  88888.00
2020-02-22 02:03:25.408 053     11643.65  251.17    56668.41  88888.00
2020-02-22 02:03:25.908 053     11643.75  251.13    56668.47  88888.00
2020-02-22 02:03:26.408 053     11643.71  251.10    56668.57  88888.00
2020-02-22 02:03:26.908 053     11643.72  251.11    56668.69  88888.00
2020-02-22 02:03:27.408 053     11643.78  251.08    56668.80  88888.00
2020-02-22 02:03:27.908 053     11643.79  251.04    56668.98  88888.00
2020-02-22 02:03:28.408 053     11643.85  251.05    56669.16  88888.00
2020-02-22 02:03:28.908 053     11643.89  251.04    56669.34  88888.00
2020-02-22 02:03:29.408 053     11643.85  251.01    56669.46  88888.00
2020-02-22 02:03:29.908 053     11643.91  251.01    56669.60  88888.00
2020-02-22 02:03:30.408 053     11643.89  250.98    56669.72  88888.00
2020-02-22 02:03:30.908 053     11643.87  250.98    56669.86  88888.00
2020-02-22 02:03:31.408 053     11643.93  250.97    56670.00  88888.00
2020-02-22 02:03:31.908 053     11643.86  250.96    56670.08  88888.00
2020-02-22 02:03:32.408 053     11643.90  250.98    56670.27  88888.00
2020-02-22 02:03:32.908 053     11643.96  250.92    56670.45  88888.00
2020-02-22 02:03:33.408 053     11643.89  250.89    56670.63  88888.00
2020-02-22 02:03:33.908 053     11643.92  250.89    56670.76  88888.00
2020-02-22 02:03:34.408 053     11643.87  250.85    56670.88  88888.00
2020-02-22 02:03:35.408 053     11643.93  250.84    56671.24  88888.00
2020-02-22 02:03:35.908 053     11643.87  250.84    56671.40  88888.00
2020-02-22 02:03:36.408 053     11643.85  250.81    56671.59  88888.00
2020-02-22 02:03:36.908 053     11643.94  250.77    56671.78  88888.00
2020-02-22 02:03:37.408 053     11643.90  250.76    56671.97  88888.00
2020-02-22 02:03:37.908 053     11643.90  250.81    56672.14  88888.00
2020-02-22 02:03:38.408 053     11643.92  250.82    56672.31  88888.00
2020-02-22 02:03:38.908 053     11643.89  250.81    56672.44  88888.00
2020-02-22 02:03:39.408 053     11643.93  250.82    56672.59  88888.00
2020-02-22 02:03:39.908 053     11643.90  250.81    56672.78  88888.00
2020-02-22 02:03:40.408 053     11643.92  250.85    56672.91  88888.00
2020-02-22 02:03:40.908 053     11643.94  250.88    56673.12  88888.00
2020-02-22 02:03:41.408 053     11643.86  250.85    56673.28  88888.00
2020-02-22 02:03:41.908 053     11643.80  250.86    56673.44  88888.00
2020-02-22 02:03:42.408 053     11643.83  250.90    56673.61  88888.00
2020-02-22 02:03:42.908 053     11643.78  250.94    56673.80  88888.00
2020-02-22 02:03:43.408 053     11643.86  250.97    56673.97  88888.00
2020-02-22 02:03:43.908 053     11643.86  250.97    56674.11  88888.00
2020-02-22 02:03:44.408 053     11643.77  251.04    56674.30  88888.00
2020-02-22 02:03:45.408 053     11643.87  251.10    56674.69  88888.00
2020-02-22 02:03:45.908 053     11643.84  251.13    56674.83  88888.00
2020-02-22 02:03:46.408 053     11643.87  251.16    56675.01  88888.00
2020-02-22 02:03:46.908 053     11643.79  251.22    56675.19  88888.00
2020-02-22 02:03:47.408 053     11643.78  251.26    56675.37  88888.00
2020-02-22 02:03:47.908 053     11643.80  251.29    56675.54  88888.00
2020-02-22 02:03:48.408 053     11643.71  251.36    56675.73  88888.00
2020-02-22 02:03:48.908 053     11643.78  251.46    56675.97  88888.00
2020-02-22 02:03:49.408 053     11643.76  251.50    56676.14  88888.00
2020-02-22 02:03:49.908 053     11643.82  251.59    56676.26  88888.00
2020-02-22 02:03:50.408 053     11643.82  251.65    56676.42  88888.00
2020-02-22 02:03:50.908 053     11643.71  251.70    56676.58  88888.00
2020-02-22 02:03:51.408 053     11643.68  251.79    56676.81  88888.00
2020-02-22 02:03:51.908 053     11643.68  251.88    56677.06  88888.00
2020-02-22 02:03:52.408 053     11643.71  251.96    56677.20  88888.00
2020-02-22 02:03:52.908 053     11643.77  252.06    56677.38  88888.00
2020-02-22 02:03:53.408 053     11643.76  252.11    56677.64  88888.00
2020-02-22 02:03:53.908 053     11643.71  252.18    56677.84  88888.00
2020-02-22 02:03:54.408 053     11643.77  252.30    56677.97  88888.00
2020-02-22 02:03:55.408 053     11643.69  252.47    56678.41  88888.00
2020-02-22 02:03:55.908 053     11643.69  252.58    56678.57  88888.00
2020-02-22 02:03:56.408 053     11643.58  252.67    56678.73  88888.00
2020-02-22 02:03:56.908 053     11643.61  252.78    56678.96  88888.00
2020-02-22 02:03:57.408 053     11643.61  252.87    56679.17  88888.00
2020-02-22 02:03:57.908 053     11643.47  252.98    56679.32  88888.00
2020-02-22 02:03:58.408 053     11643.50  253.10    56679.51  88888.00
2020-02-22 02:03:58.908 053     11643.48  253.22    56679.74  88888.00
2020-02-22 02:03:59.408 053     11643.38  253.32    56679.95  88888.00
2020-02-22 02:03:59.908 053     11643.42  253.42    56680.14  88888.00
2020-02-22 02:04:00.408 053     11643.36  253.50    56680.32  88888.00
2020-02-22 02:04:00.908 053     11643.30  253.62    56680.51  88888.00
2020-02-22 02:04:01.408 053     11643.33  253.70    56680.71  88888.00
2020-02-22 02:04:01.908 053     11643.21  253.78    56680.89  88888.00
2020-02-22 02:04:02.408 053     11643.15  253.95    56681.11  88888.00
2020-02-22 02:04:02.908 053     11643.17  254.07    56681.28  88888.00
2020-02-22 02:04:03.408 053     11643.03  254.19    56681.46  88888.00
2020-02-22 02:04:03.908 053     11643.03  254.34    56681.64  88888.00
2020-02-22 02:04:04.408 053     11643.01  254.44    56681.82  88888.00
2020-02-22 02:04:04.908 053     11642.94  254.56    56682.04  88888.00
2020-02-22 02:04:05.408 053     11642.99  254.64    56682.15  88888.00
2020-02-22 02:04:05.908 053     11642.91  254.71    56682.34  88888.00
2020-02-22 02:04:06.408 053     11642.80  254.86    56682.47  88888.00
2020-02-22 02:04:06.908 053     11642.84  254.96    56682.55  88888.00
2020-02-22 02:04:07.408 053     11642.70  255.05    56682.75  88888.00
2020-02-22 02:04:07.908 053     11642.68  255.17    56682.96  88888.00
2020-02-22 02:04:08.408 053     11642.68  255.27    56683.16  88888.00
2020-02-22 02:04:08.908 053     11642.64  255.38    56683.26  88888.00
2020-02-22 02:04:09.408 053     11642.62  255.53    56683.42  88888.00
2020-02-22 02:04:09.908 053     11642.41  255.62    56683.55  88888.00
2020-02-22 02:04:10.408 053     11642.30  255.75    56683.69  88888.00
2020-02-22 02:04:10.908 053     11642.32  255.84    56683.86  88888.00
2020-02-22 02:04:11.408 053     11642.22  255.92    56684.04  88888.00
2020-02-22 02:04:11.908 053     11642.23  256.06    56684.18  88888.00
2020-02-22 02:04:12.408 053     11642.33  256.16    56684.30  88888.00
2020-02-22 02:04:12.908 053     11642.19  256.27    56684.48  88888.00
2020-02-22 02:04:13.408 053     11642.17  256.40    56684.59  88888.00
2020-02-22 02:04:13.908 053     11642.05  256.46    56684.70  88888.00
2020-02-22 02:04:14.408 053     11641.97  256.57    56684.88  88888.00
2020-02-22 02:04:14.908 053     11642.04  256.68    56685.07  88888.00
2020-02-22 02:04:15.408 053     11641.99  256.76    56685.16  88888.00
2020-02-22 02:04:15.908 053     11641.91  256.87    56685.23  88888.00
2020-02-22 02:04:16.408 053     11641.85  256.97    56685.36  88888.00
2020-02-22 02:04:16.908 053     11641.68  257.07    56685.47  88888.00
2020-02-22 02:04:17.408 053     11641.59  257.15    56685.55  88888.00
2020-02-22 02:04:17.908 053     11641.56  257.20    56685.65  88888.00
2020-02-22 02:04:18.408 053     11641.53  257.28    56685.78  88888.00
2020-02-22 02:04:18.908 053     11641.63  257.41    56685.87  88888.00
2020-02-22 02:04:19.408 053     11641.59  257.48    56685.93  88888.00
2020-02-22 02:04:19.908 053     11641.50  257.58    56686.05  88888.00
2020-02-22 02:04:20.408 053     11641.53  257.64    56686.10  88888.00
2020-02-22 02:04:20.908 053     11641.38  257.70    56686.24  88888.00
2020-02-22 02:04:21.408 053     11641.28  257.81    56686.26  88888.00
2020-02-22 02:04:21.908 053     11641.23  257.83    56686.29  88888.00
2020-02-22 02:04:22.408 053     11641.14  257.91    56686.39  88888.00
2020-02-22 02:04:22.908 053     11641.04  257.99    56686.49  88888.00
2020-02-22 02:04:23.408 053     11640.97  258.05    56686.58  88888.00
2020-02-22 02:04:23.908 053     11640.85  258.13    56686.61  88888.00
2020-02-22 02:04:24.408 053     11640.86  258.20    56686.66  88888.00
2020-02-22 02:04:24.908 053     11640.79  258.23    56686.68  88888.00
2020-02-22 02:04:25.408 053     11640.67  258.29    56686.71  88888.00
2020-02-22 02:04:25.908 053     11640.67  258.36    56686.70  88888.00
2020-02-22 02:04:26.408 053     11640.55  258.38    56686.71  88888.00
2020-02-22 02:04:26.908 053     11640.53  258.46    56686.79  88888.00
2020-02-22 02:04:27.408 053     11640.57  258.51    56686.79  88888.00
2020-02-22 02:04:27.908 053     11640.50  258.56    56686.77  88888.00
2020-02-22 02:04:28.408 053     11640.49  258.64    56686.82  88888.00
2020-02-22 02:04:28.908 053     11640.44  258.68    56686.76  88888.00
2020-02-22 02:04:29.408 053     11640.39  258.75    56686.75  88888.00
2020-02-22 02:04:29.908 053     11640.55  258.80    56686.74  88888.00
2020-02-22 02:04:30.409 053     11640.56  258.83    56686.75  88888.00
2020-02-22 02:04:30.909 053     11640.52  258.90    56686.76  88888.00
2020-02-22 02:04:31.409 053     11640.56  258.93    56686.75  88888.00
2020-02-22 02:04:31.909 053     11640.48  258.95    56686.68  88888.00
2020-02-22 02:04:32.409 053     11640.51  259.00    56686.66  88888.00
2020-02-22 02:04:32.909 053     11640.48  259.04    56686.69  88888.00
2020-02-22 02:04:33.409 053     11640.36  259.06    56686.61  88888.00
2020-02-22 02:04:33.909 053     11640.31  259.15    56686.57  88888.00
2020-02-22 02:04:34.409 053     11640.21  259.15    56686.56  88888.00
2020-02-22 02:04:34.909 053     11640.09  259.25    56686.54  88888.00
2020-02-22 02:04:35.409 053     11640.14  259.27    56686.48  88888.00
2020-02-22 02:04:35.909 053     11640.10  259.27    56686.43  88888.00
2020-02-22 02:04:36.409 053     11640.08  259.36    56686.39  88888.00
2020-02-22 02:04:36.909 053     11640.06  259.38    56686.39  88888.00
2020-02-22 02:04:37.409 053     11640.00  259.39    56686.37  88888.00
2020-02-22 02:04:37.909 053     11640.10  259.42    56686.31  88888.00
2020-02-22 02:04:38.409 053     11640.00  259.45    56686.28  88888.00
2020-02-22 02:04:38.909 053     11639.90  259.48    56686.23  88888.00
2020-02-22 02:04:39.409 053     11639.95  259.52    56686.19  88888.00
2020-02-22 02:04:39.909 053     11639.89  259.54    56686.17  88888.00
2020-02-22 02:04:40.409 053     11639.89  259.55    56686.04  88888.00
2020-02-22 02:04:40.909 053     11639.89  259.60    56685.96  88888.00
2020-02-22 02:04:41.409 053     11639.81  259.60    56685.87  88888.00
2020-02-22 02:04:41.909 053     11639.92  259.65    56685.87  88888.00
2020-02-22 02:04:42.409 053     11639.99  259.65    56685.77  88888.00
2020-02-22 02:04:42.909 053     11639.92  259.67    56685.66  88888.00
2020-02-22 02:04:43.409 053     11639.96  259.68    56685.68  88888.00
2020-02-22 02:04:43.909 053     11639.94  259.68    56685.60  88888.00
2020-02-22 02:04:44.409 053     11639.83  259.74    56685.51  88888.00
2020-02-22 02:04:44.909 053     11639.87  259.73    56685.34  88888.00
2020-02-22 02:04:45.409 053     11639.80  259.74    56685.23  88888.00
2020-02-22 02:04:45.909 053     11639.82  259.73    56685.23  88888.00
2020-02-22 02:04:46.409 053     11639.79  259.70    56685.09  88888.00
2020-02-22 02:04:46.909 053     11639.65  259.72    56684.97  88888.00
2020-02-22 02:04:47.409 053     11639.72  259.76    56684.91  88888.00
2020-02-22 02:04:47.909 053     11639.69  259.73    56684.78  88888.00
2020-02-22 02:04:48.409 053     11639.68  259.74    56684.64  88888.00
2020-02-22 02:04:48.909 053     11639.72  259.72    56684.54  88888.00
2020-02-22 02:04:49.409 053     11639.70  259.72    56684.38  88888.00
2020-02-22 02:04:49.909 053     11639.65  259.75    56684.27  88888.00
2020-02-22 02:04:50.409 053     11639.67  259.74    56684.16  88888.00
2020-02-22 02:04:50.909 053     11639.58  259.72    56684.03  88888.00
2020-02-22 02:04:51.409 053     11639.58  259.72    56683.92  88888.00
2020-02-22 02:04:51.909 053     11639.60  259.68    56683.77  88888.00
2020-02-22 02:04:52.409 053     11639.45  259.67    56683.56  88888.00
2020-02-22 02:04:52.909 053     11639.47  259.68    56683.47  88888.00
2020-02-22 02:04:53.409 053     11639.44  259.63    56683.40  88888.00
2020-02-22 02:04:53.909 053     11639.39  259.63    56683.21  88888.00
2020-02-22 02:04:54.409 053     11639.39  259.67    56683.08  88888.00
2020-02-22 02:04:54.909 053     11639.27  259.63    56682.96  88888.00
2020-02-22 02:04:55.409 053     11639.30  259.63    56682.85  88888.00
2020-02-22 02:04:55.909 053     11639.30  259.63    56682.71  88888.00
2020-02-22 02:04:56.909 053     11639.18  259.55    56682.44  88888.00
2020-02-22 02:04:57.409 053     11639.17  259.52    56682.27  88888.00
2020-02-22 02:04:57.909 053     11639.11  259.48    56682.13  88888.00
2020-02-22 02:04:58.409 053     11639.14  259.45    56681.96  88888.00
2020-02-22 02:04:58.909 053     11639.09  259.40    56681.83  88888.00
2020-02-22 02:04:59.409 053     11639.03  259.39    56681.63  88888.00
2020-02-22 02:04:59.909 053     11639.04  259.38    56681.47  88888.00
2020-02-22 02:05:00.409 053     11638.96  259.33    56681.35  88888.00
2020-02-22 02:05:00.909 053     11638.97  259.28    56681.28  88888.00
2020-02-22 02:05:01.409 053     11639.00  259.25    56681.15  88888.00
2020-02-22 02:05:01.909 053     11638.95  259.19    56680.93  88888.00
2020-02-22 02:05:02.409 053     11639.02  259.15    56680.73  88888.00
2020-02-22 02:05:02.909 053     11638.95  259.07    56680.59  88888.00
2020-02-22 02:05:03.409 053     11638.88  259.01    56680.42  88888.00
2020-02-22 02:05:03.909 053     11638.95  258.95    56680.24  88888.00
2020-02-22 02:05:04.409 053     11638.84  258.87    56680.10  88888.00
2020-02-22 02:05:04.909 053     11638.77  258.87    56679.93  88888.00
2020-02-22 02:05:05.409 053     11638.83  258.79    56679.75  88888.00
2020-02-22 02:05:05.909 053     11638.77  258.71    56679.52  88888.00
2020-02-22 02:05:06.909 053     11638.75  258.60    56679.22  88888.00
2020-02-22 02:05:07.409 053     11638.78  258.54    56679.10  88888.00
2020-02-22 02:05:07.909 053     11638.89  258.47    56678.93  88888.00
2020-02-22 02:05:08.409 053     11638.82  258.38    56678.77  88888.00
2020-02-22 02:05:08.909 053     11638.64  258.32    56678.61  88888.00
2020-02-22 02:05:09.409 053     11638.67  258.26    56678.41  88888.00
2020-02-22 02:05:09.909 053     11638.56  258.18    56678.25  88888.00
2020-02-22 02:05:10.409 053     11638.64  258.13    56678.15  88888.00
2020-02-22 02:05:10.909 053     11638.79  258.04    56677.97  88888.00
2020-02-22 02:05:11.409 053     11638.75  257.98    56677.82  88888.00
2020-02-22 02:05:11.909 053     11638.86  257.91    56677.71  88888.00
2020-02-22 02:05:12.409 053     11638.79  257.81    56677.57  88888.00
2020-02-22 02:05:12.909 053     11638.67  257.73    56677.50  88888.00
2020-02-22 02:05:13.409 053     11638.85  257.65    56677.40  88888.00
2020-02-22 02:05:13.909 053     11638.95  257.56    56677.27  88888.00
2020-02-22 02:05:14.409 053     11638.98  257.48    56677.11  88888.00
2020-02-22 02:05:14.909 053     11639.03  257.37    56676.95  88888.00
2020-02-22 02:05:15.409 053     11639.02  257.30    56676.74  88888.00
2020-02-22 02:05:15.909 053     11639.09  257.27    56676.59  88888.00
2020-02-22 02:05:16.409 053     11639.16  257.17    56676.44  88888.00
2020-02-22 02:05:16.909 053     11639.13  257.10    56676.26  88888.00
2020-02-22 02:05:17.409 053     11639.21  257.03    56676.15  88888.00
2020-02-22 02:05:17.909 053     11639.20  256.91    56675.99  88888.00
2020-02-22 02:05:18.409 053     11639.23  256.88    56675.88  88888.00
2020-02-22 02:05:18.909 053     11639.32  256.81    56675.82  88888.00
2020-02-22 02:05:19.409 053     11639.30  256.70    56675.71  88888.00
2020-02-22 02:05:19.909 053     11639.38  256.62    56675.59  88888.00
2020-02-22 02:05:20.409 053     11639.51  256.54    56675.49  88888.00
2020-02-22 02:05:20.909 053     11639.39  256.48    56675.39  88888.00
2020-02-22 02:05:21.409 053     11639.32  256.40    56675.27  88888.00
2020-02-22 02:05:21.909 053     11639.32  256.35    56675.15  88888.00
2020-02-22 02:05:22.409 053     11639.32  256.32    56675.13  88888.00
2020-02-22 02:05:22.909 053     11639.39  256.28    56675.05  88888.00
2020-02-22 02:05:23.409 053     11639.38  256.18    56674.98  88888.00
2020-02-22 02:05:23.909 053     11639.37  256.18    56674.92  88888.00
2020-02-22 02:05:24.409 053     11639.42  256.15    56674.88  88888.00
2020-02-22 02:05:24.909 053     11639.38  256.05    56674.80  88888.00
2020-02-22 02:05:25.409 053     11639.42  256.01    56674.77  88888.00
2020-02-22 02:05:25.909 053     11639.48  255.95    56674.72  88888.00
2020-02-22 02:05:26.409 053     11639.42  255.91    56674.70  88888.00
2020-02-22 02:05:26.909 053     11639.55  255.89    56674.70  88888.00
2020-02-22 02:05:27.409 053     11639.66  255.85    56674.63  88888.00
2020-02-22 02:05:27.909 053     11639.69  255.80    56674.56  88888.00
2020-02-22 02:05:28.409 053     11639.81  255.78    56674.55  88888.00
2020-02-22 02:05:28.909 053     11639.79  255.69    56674.55  88888.00
2020-02-22 02:05:29.409 053     11639.81  255.64    56674.51  88888.00
2020-02-22 02:05:29.909 053     11639.87  255.59    56674.49  88888.00
2020-02-22 02:05:30.409 053     11639.80  255.54    56674.44  88888.00
2020-02-22 02:05:30.909 053     11639.84  255.52    56674.40  88888.00
2020-02-22 02:05:31.409 053     11639.94  255.40    56674.35  88888.00
2020-02-22 02:05:31.909 053     11639.97  255.38    56674.35  88888.00
2020-02-22 02:05:32.409 053     11640.02  255.37    56674.29  88888.00
2020-02-22 02:05:32.909 053     11640.03  255.30    56674.24  88888.00
2020-02-22 02:05:33.409 053     11639.97  255.23    56674.21  88888.00
2020-02-22 02:05:33.909 053     11639.99  255.14    56674.13  88888.00
2020-02-22 02:05:34.409 053     11639.92  255.07    56674.12  88888.00
2020-02-22 02:05:34.909 053     11639.94  255.04    56674.13  88888.00
2020-02-22 02:05:35.409 053     11640.14  255.04    56674.12  88888.00
2020-02-22 02:05:35.909 053     11640.10  254.97    56674.11  88888.00
2020-02-22 02:05:36.409 053     11640.18  254.91    56674.09  88888.00
2020-02-22 02:05:36.909 053     11640.25  254.83    56674.08  88888.00
2020-02-22 02:05:37.409 053     11640.20  254.79    56674.06  88888.00
2020-02-22 02:05:37.909 053     11640.22  254.77    56674.03  88888.00
2020-02-22 02:05:38.409 053     11640.20  254.73    56674.02  88888.00
2020-02-22 02:05:38.909 053     11640.22  254.72    56674.03  88888.00
2020-02-22 02:05:39.409 053     11640.25  254.68    56674.02  88888.00
2020-02-22 02:05:39.909 053     11640.23  254.62    56673.96  88888.00
2020-02-22 02:05:40.409 053     11640.17  254.59    56673.91  88888.00
2020-02-22 02:05:40.909 053     11640.21  254.55    56673.89  88888.00
2020-02-22 02:05:41.409 053     11640.17  254.50    56673.82  88888.00
2020-02-22 02:05:41.909 053     11640.18  254.46    56673.79  88888.00
2020-02-22 02:05:42.409 053     11640.03  254.38    56673.86  88888.00
2020-02-22 02:05:42.909 053     11639.97  254.41    56673.82  88888.00
2020-02-22 02:05:43.409 053     11640.01  254.39    56673.77  88888.00
2020-02-22 02:05:43.909 053     11639.97  254.38    56673.74  88888.00
2020-02-22 02:05:44.409 053     11640.00  254.38    56673.72  88888.00
2020-02-22 02:05:44.909 053     11640.10  254.37    56673.71  88888.00
2020-02-22 02:05:45.409 053     11640.06  254.35    56673.65  88888.00
2020-02-22 02:05:45.909 053     11640.06  254.32    56673.60  88888.00
2020-02-22 02:05:46.409 053     11640.07  254.29    56673.57  88888.00
2020-02-22 02:05:46.909 053     11640.02  254.25    56673.51  88888.00
2020-02-22 02:05:47.409 053     11640.03  254.24    56673.39  88888.00
2020-02-22 02:05:47.909 053     11640.03  254.22    56673.31  88888.00
2020-02-22 02:05:48.409 053     11639.95  254.22    56673.22  88888.00
2020-02-22 02:05:48.909 053     11639.97  254.21    56673.12  88888.00
2020-02-22 02:05:49.409 053     11639.94  254.14    56673.07  88888.00
2020-02-22 02:05:49.909 053     11639.90  254.15    56673.02  88888.00
2020-02-22 02:05:50.409 053     11639.93  254.10    56672.97  88888.00
2020-02-22 02:05:50.909 053     11639.80  254.04    56672.87  88888.00
2020-02-22 02:05:51.409 053     11639.81  254.05    56672.81  88888.00
2020-02-22 02:05:51.909 053     11639.83  254.02    56672.70  88888.00
2020-02-22 02:05:52.409 053     11639.76  254.03    56672.59  88888.00
2020-02-22 02:05:52.909 053     11639.79  254.01    56672.44  88888.00
2020-02-22 02:05:53.409 053     11639.75  253.94    56672.36  88888.00
2020-02-22 02:05:53.909 053     11639.66  253.92    56672.30  88888.00
2020-02-22 02:05:54.409 053     11639.69  253.91    56672.20  88888.00
2020-02-22 02:05:54.909 053     11639.65  253.89    56672.05  88888.00
2020-02-22 02:05:55.409 053     11639.62  253.88    56671.91  88888.00
2020-02-22 02:05:55.909 053     11639.67  253.87    56671.78  88888.00
2020-02-22 02:05:56.409 053     11639.60  253.81    56671.65  88888.00
2020-02-22 02:05:56.909 053     11639.58  253.81    56671.56  88888.00
2020-02-22 02:05:57.409 053     11639.60  253.80    56671.48  88888.00
2020-02-22 02:05:57.909 053     11639.49  253.77    56671.36  88888.00
2020-02-22 02:05:58.409 053     11639.54  253.78    56671.28  88888.00
2020-02-22 02:05:58.909 053     11639.52  253.76    56671.11  88888.00
2020-02-22 02:05:59.409 053     11639.45  253.75    56670.94  88888.00
2020-02-22 02:05:59.909 053     11639.46  253.76    56670.83  88888.00
2020-02-22 02:06:00.409 053     11639.37  253.76    56670.72  88888.00
2020-02-22 02:06:00.909 053     11639.37  253.74    56670.60  88888.00
2020-02-22 02:06:01.409 053     11639.37  253.71    56670.49  88888.00
2020-02-22 02:06:01.909 053     11639.27  253.73    56670.37  88888.00
2020-02-22 02:06:02.409 053     11639.30  253.75    56670.27  88888.00
2020-02-22 02:06:02.909 053     11639.32  253.73    56670.10  88888.00
2020-02-22 02:06:03.409 053     11639.18  253.74    56669.92  88888.00
2020-02-22 02:06:03.909 053     11639.14  253.71    56669.80  88888.00
2020-02-22 02:06:04.409 053     11639.07  253.73    56669.66  88888.00
2020-02-22 02:06:04.909 053     11638.92  253.71    56669.57  88888.00
2020-02-22 02:06:05.409 053     11639.02  253.69    56669.46  88888.00
2020-02-22 02:06:05.909 053     11638.98  253.69    56669.24  88888.00
2020-02-22 02:06:06.409 053     11638.97  253.70    56669.10  88888.00
2020-02-22 02:06:06.909 053     11638.95  253.67    56668.95  88888.00
2020-02-22 02:06:07.409 053     11638.78  253.66    56668.73  88888.00
2020-02-22 02:06:07.909 053     11638.79  253.66    56668.56  88888.00
2020-02-22 02:06:08.409 053     11638.76  253.62    56668.40  88888.00
2020-02-22 02:06:08.909 053     11638.71  253.57    56668.31  88888.00
2020-02-22 02:06:09.409 053     11638.79  253.56    56668.15  88888.00
2020-02-22 02:06:09.909 053     11638.75  253.54    56667.98  88888.00
2020-02-22 02:06:10.409 053     11638.62  253.54    56667.82  88888.00
2020-02-22 02:06:10.909 053     11638.67  253.53    56667.64  88888.00
2020-02-22 02:06:11.409 053     11638.56  253.47    56667.43  88888.00
2020-02-22 02:06:11.909 053     11638.49  253.51    56667.26  88888.00
2020-02-22 02:06:12.409 053     11638.47  253.48    56667.15  88888.00
2020-02-22 02:06:12.909 053     11638.35  253.40    56666.96  88888.00
2020-02-22 02:06:13.409 053     11638.26  253.34    56666.76  88888.00
2020-02-22 02:06:13.909 053     11638.22  253.32    56666.60  88888.00
2020-02-22 02:06:14.409 053     11638.12  253.37    56666.41  88888.00
2020-02-22 02:06:14.909 053     11638.13  253.39    56666.29  88888.00
2020-02-22 02:06:15.409 053     11638.02  253.36    56666.08  88888.00
2020-02-22 02:06:15.909 053     11637.99  253.32    56665.89  88888.00
2020-02-22 02:06:16.409 053     11638.02  253.23    56665.71  88888.00
2020-02-22 02:06:16.909 053     11637.87  253.17    56665.62  88888.00
2020-02-22 02:06:17.409 053     11637.87  253.15    56665.48  88888.00
2020-02-22 02:06:18.409 053     11637.94  253.08    56665.12  88888.00
2020-02-22 02:06:18.909 053     11637.99  253.06    56664.98  88888.00
2020-02-22 02:06:19.409 053     11637.98  253.00    56664.84  88888.00
2020-02-22 02:06:19.909 053     11637.87  252.96    56664.73  88888.00
2020-02-22 02:06:20.409 053     11637.88  252.95    56664.55  88888.00
2020-02-22 02:06:20.909 053     11637.88  252.89    56664.39  88888.00
2020-02-22 02:06:21.409 053     11637.82  252.89    56664.22  88888.00
2020-02-22 02:06:21.909 053     11637.84  252.89    56664.08  88888.00
2020-02-22 02:06:22.409 053     11637.72  252.83    56663.94  88888.00
2020-02-22 02:06:22.909 053     11637.65  252.85    56663.83  88888.00
2020-02-22 02:06:23.409 053     11637.64  252.80    56663.70  88888.00
2020-02-22 02:06:23.909 053     11637.56  252.78    56663.52  88888.00
2020-02-22 02:06:24.409 053     11637.59  252.81    56663.43  88888.00
2020-02-22 02:06:24.909 053     11637.56  252.76    56663.28  88888.00
2020-02-22 02:06:25.409 053     11637.49  252.76    56663.17  88888.00
2020-02-22 02:06:25.909 053     11637.53  252.76    56663.02  88888.00
2020-02-22 02:06:26.409 053     11637.46  252.71    56662.88  88888.00
2020-02-22 02:06:26.909 053     11637.43  252.68    56662.82  88888.00
2020-02-22 02:06:27.409 053     11637.47  252.68    56662.68  88888.00
2020-02-22 02:06:28.409 053     11637.35  252.61    56662.46  88888.00
2020-02-22 02:06:28.909 053     11637.29  252.58    56662.40  88888.00
2020-02-22 02:06:29.409 053     11637.16  252.54    56662.29  88888.00
2020-02-22 02:06:29.909 053     11637.24  252.53    56662.15  88888.00
2020-02-22 02:06:30.409 053     11637.23  252.49    56662.03  88888.00
2020-02-22 02:06:30.909 053     11637.10  252.47    56661.93  88888.00
2020-02-22 02:06:31.409 053     11637.12  252.44    56661.79  88888.00
2020-02-22 02:06:31.909 053     11637.02  252.39    56661.71  88888.00
2020-02-22 02:06:32.409 053     11637.02  252.40    56661.54  88888.00
2020-02-22 02:06:32.909 053     11636.99  252.37    56661.40  88888.00
2020-02-22 02:06:33.409 053     11636.85  252.31    56661.28  88888.00
2020-02-22 02:06:33.909 053     11636.80  252.30    56661.18  88888.00
2020-02-22 02:06:34.409 053     11636.83  252.25    56661.12  88888.00
2020-02-22 02:06:34.909 053     11636.80  252.22    56661.03  88888.00
2020-02-22 02:06:35.409 053     11636.77  252.21    56660.88  88888.00
2020-02-22 02:06:35.909 053     11636.68  252.15    56660.76  88888.00
2020-02-22 02:06:36.409 053     11636.69  252.12    56660.68  88888.00
2020-02-22 02:06:36.909 053     11636.83  252.08    56660.62  88888.00
2020-02-22 02:06:37.409 053     11636.77  252.05    56660.51  88888.00
2020-02-22 02:06:38.409 053     11636.75  251.96    56660.32  88888.00
2020-02-22 02:06:38.909 053     11636.70  251.93    56660.19  88888.00
2020-02-22 02:06:39.409 053     11636.73  251.92    56660.07  88888.00
2020-02-22 02:06:39.909 053     11636.70  251.88    56660.00  88888.00
2020-02-22 02:06:40.409 053     11636.60  251.87    56659.93  88888.00
2020-02-22 02:06:40.909 053     11636.66  251.84    56659.81  88888.00
2020-02-22 02:06:41.409 053     11636.55  251.78    56659.75  88888.00
2020-02-22 02:06:41.909 053     11636.55  251.76    56659.62  88888.00
2020-02-22 02:06:42.409 053     11636.61  251.71    56659.53  88888.00
2020-02-22 02:06:42.909 053     11636.49  251.63    56659.45  88888.00
2020-02-22 02:06:43.410 053     11636.46  251.60    56659.35  88888.00
2020-02-22 02:06:43.910 053     11636.47  251.59    56659.30  88888.00
2020-02-22 02:06:44.410 053     11636.43  251.56    56659.17  88888.00
2020-02-22 02:06:44.910 053     11636.48  251.57    56659.11  88888.00
2020-02-22 02:06:45.410 053     11636.50  251.54    56659.08  88888.00
2020-02-22 02:06:45.910 053     11636.39  251.56    56659.04  88888.00
2020-02-22 02:06:46.410 053     11636.45  251.54    56658.94  88888.00
2020-02-22 02:06:46.910 053     11636.38  251.45    56658.88  88888.00
2020-02-22 02:06:47.410 053     11636.38  251.43    56658.84  88888.00
2020-02-22 02:06:47.910 053     11636.42  251.45    56658.75  88888.00
2020-02-22 02:06:48.410 053     11636.32  251.42    56658.72  88888.00
2020-02-22 02:06:48.910 053     11636.34  251.39    56658.71  88888.00
2020-02-22 02:06:49.410 053     11636.39  251.33    56658.66  88888.00
2020-02-22 02:06:49.910 053     11636.33  251.29    56658.61  88888.00
2020-02-22 02:06:50.410 053     11636.34  251.25    56658.55  88888.00
2020-02-22 02:06:50.910 053     11636.25  251.22    56658.56  88888.00
2020-02-22 02:06:51.410 053     11636.24  251.24    56658.46  88888.00
2020-02-22 02:06:51.910 053     11636.27  251.24    56658.38  88888.00
2020-02-22 02:06:52.410 053     11636.17  251.18    56658.37  88888.00
2020-02-22 02:06:52.910 053     11636.00  251.13    56658.31  88888.00
2020-02-22 02:06:53.410 053     11636.03  251.10    56658.27  88888.00
2020-02-22 02:06:53.910 053     11635.91  251.08    56658.31  88888.00
2020-02-22 02:06:54.410 053     11635.92  251.09    56658.29  88888.00
2020-02-22 02:06:54.910 053     11635.85  251.06    56658.20  88888.00
2020-02-22 02:06:55.410 053     11635.73  251.05    56658.12  88888.00
2020-02-22 02:06:55.910 053     11635.78  251.04    56658.08  88888.00
2020-02-22 02:06:56.410 053     11635.71  251.01    56658.10  88888.00
2020-02-22 02:06:56.910 053     11635.67  250.98    56658.06  88888.00
2020-02-22 02:06:57.410 053     11635.69  250.98    56658.00  88888.00
2020-02-22 02:06:58.410 053     11635.55  250.98    56657.93  88888.00
2020-02-22 02:06:58.910 053     11635.50  250.96    56657.86  88888.00
2020-02-22 02:06:59.410 053     11635.38  250.96    56657.91  88888.00
2020-02-22 02:06:59.910 053     11635.42  250.97    56657.85  88888.00
2020-02-22 02:07:00.410 053     11635.42  250.91    56657.76  88888.00
2020-02-22 02:07:00.910 053     11635.32  250.91    56657.75  88888.00
2020-02-22 02:07:01.410 053     11635.34  250.90    56657.73  88888.00
2020-02-22 02:07:01.910 053     11635.31  250.84    56657.57  88888.00
2020-02-22 02:07:02.410 053     11635.28  250.83    56657.53  88888.00
2020-02-22 02:07:02.910 053     11635.25  250.83    56657.47  88888.00
2020-02-22 02:07:03.410 053     11635.15  250.83    56657.46  88888.00
2020-02-22 02:07:03.910 053     11635.16  250.85    56657.44  88888.00
2020-02-22 02:07:04.410 053     11635.11  250.81    56657.39  88888.00
2020-02-22 02:07:04.910 053     11635.01  250.84    56657.31  88888.00
2020-02-22 02:07:05.410 053     11635.15  250.86    56657.31  88888.00
2020-02-22 02:07:05.910 053     11635.17  250.81    56657.22  88888.00
2020-02-22 02:07:06.410 053     11635.08  250.81    56657.17  88888.00
2020-02-22 02:07:06.910 053     11635.15  250.81    56657.15  88888.00
2020-02-22 02:07:07.410 053     11635.06  250.82    56657.14  88888.00
2020-02-22 02:07:07.910 053     11634.96  250.84    56657.09  88888.00
2020-02-22 02:07:08.410 053     11635.03  250.83    56657.05  88888.00
2020-02-22 02:07:08.910 053     11634.93  250.81    56657.01  88888.00
2020-02-22 02:07:09.410 053     11634.90  250.84    56656.92  88888.00
2020-02-22 02:07:09.910 053     11634.96  250.79    56656.92  88888.00
2020-02-22 02:07:10.410 053     11634.88  250.78    56656.92  88888.00
2020-02-22 02:07:10.910 053     11634.90  250.82    56656.89  88888.00
2020-02-22 02:07:11.410 053     11634.87  250.82    56656.88  88888.00
2020-02-22 02:07:11.910 053     11634.78  250.83    56656.80  88888.00
2020-02-22 02:07:12.410 053     11634.81  250.81    56656.70  88888.00
2020-02-22 02:07:12.910 053     11634.75  250.81    56656.65  88888.00
2020-02-22 02:07:13.410 053     11634.79  250.78    56656.63  88888.00
2020-02-22 02:07:13.910 053     11634.80  250.77    56656.59  88888.00
2020-02-22 02:07:14.410 053     11634.61  250.81    56656.52  88888.00
2020-02-22 02:07:14.910 053     11634.60  250.84    56656.47  88888.00
2020-02-22 02:07:15.410 053     11634.64  250.84    56656.44  88888.00
2020-02-22 02:07:15.910 053     11634.62  250.84    56656.39  88888.00
2020-02-22 02:07:16.410 053     11634.67  250.81    56656.31  88888.00
2020-02-22 02:07:16.910 053     11634.60  250.79    56656.26  88888.00
2020-02-22 02:07:17.410 053     11634.53  250.81    56656.25  88888.00
2020-02-22 02:07:17.910 053     11634.59  250.79    56656.15  88888.00
2020-02-22 02:07:18.410 053     11634.50  250.79    56656.12  88888.00
2020-02-22 02:07:18.910 053     11634.54  250.81    56656.09  88888.00
2020-02-22 02:07:19.410 053     11634.50  250.77    56656.09  88888.00
2020-02-22 02:07:19.910 053     11634.38  250.76    56656.05  88888.00
2020-02-22 02:07:20.410 053     11634.44  250.75    56656.00  88888.00
2020-02-22 02:07:20.910 053     11634.31  250.75    56655.93  88888.00
2020-02-22 02:07:21.410 053     11634.12  250.76    56655.90  88888.00
2020-02-22 02:07:21.910 053     11634.18  250.76    56655.86  88888.00
2020-02-22 02:07:22.410 053     11634.09  250.72    56655.82  88888.00
2020-02-22 02:07:22.910 053     11634.10  250.71    56655.77  88888.00
2020-02-22 02:07:23.410 053     11634.09  250.69    56655.69  88888.00
2020-02-22 02:07:23.910 053     11633.97  250.68    56655.67  88888.00
2020-02-22 02:07:24.410 053     11633.99  250.68    56655.66  88888.00
2020-02-22 02:07:24.910 053     11633.97  250.63    56655.61  88888.00
2020-02-22 02:07:25.410 053     11633.91  250.64    56655.58  88888.00
2020-02-22 02:07:25.910 053     11633.92  250.63    56655.56  88888.00
2020-02-22 02:07:26.410 053     11633.85  250.58    56655.50  88888.00
2020-02-22 02:07:26.910 053     11633.84  250.60    56655.55  88888.00
2020-02-22 02:07:27.410 053     11633.85  250.57    56655.54  88888.00
2020-02-22 02:07:27.910 053     11633.71  250.57    56655.49  88888.00
2020-02-22 02:07:28.410 053     11633.75  250.58    56655.47  88888.00
2020-02-22 02:07:28.910 053     11633.84  250.60    56655.43  88888.00
2020-02-22 02:07:29.410 053     11633.71  250.60    56655.43  88888.00
2020-02-22 02:07:29.910 053     11633.60  250.60    56655.41  88888.00
2020-02-22 02:07:30.410 053     11633.47  250.55    56655.38  88888.00
2020-02-22 02:07:30.910 053     11633.39  250.55    56655.37  88888.00
2020-02-22 02:07:31.410 053     11633.42  250.56    56655.37  88888.00
2020-02-22 02:07:31.910 053     11633.33  250.49    56655.37  88888.00
2020-02-22 02:07:32.410 053     11633.30  250.48    56655.41  88888.00
2020-02-22 02:07:32.910 053     11633.32  250.47    56655.38  88888.00
2020-02-22 02:07:33.410 053     11633.20  250.44    56655.34  88888.00
2020-02-22 02:07:33.910 053     11633.13  250.47    56655.36  88888.00
2020-02-22 02:07:34.410 053     11633.12  250.43    56655.34  88888.00
2020-02-22 02:07:34.910 053     11633.03  250.41    56655.40  88888.00
2020-02-22 02:07:35.410 053     11633.01  250.41    56655.36  88888.00
2020-02-22 02:07:35.910 053     11633.11  250.38    56655.30  88888.00
2020-02-22 02:07:36.410 053     11633.05  250.38    56655.28  88888.00
2020-02-22 02:07:36.910 053     11633.03  250.34    56655.30  88888.00
2020-02-22 02:07:37.410 053     11632.94  250.33    56655.26  88888.00
2020-02-22 02:07:37.910 053     11632.89  250.34    56655.29  88888.00
2020-02-22 02:07:38.410 053     11632.84  250.31    56655.30  88888.00
2020-02-22 02:07:38.910 053     11632.71  250.30    56655.30  88888.00
2020-02-22 02:07:39.910 053     11632.66  250.27    56655.30  88888.00
2020-02-22 02:07:40.410 053     11632.52  250.28    56655.30  88888.00
2020-02-22 02:07:40.910 053     11632.56  250.29    56655.29  88888.00
2020-02-22 02:07:41.410 053     11632.42  250.23    56655.25  88888.00
2020-02-22 02:07:41.910 053     11632.31  250.24    56655.31  88888.00
2020-02-22 02:07:42.410 053     11632.33  250.24    56655.28  88888.00
2020-02-22 02:07:42.910 053     11632.19  250.21    56655.30  88888.00
2020-02-22 02:07:43.410 053     11632.04  250.23    56655.30  88888.00
2020-02-22 02:07:43.910 053     11632.01  250.23    56655.24  88888.00
2020-02-22 02:07:44.410 053     11631.84  250.21    56655.23  88888.00
2020-02-22 02:07:44.910 053     11631.86  250.21    56655.23  88888.00
2020-02-22 02:07:45.410 053     11631.84  250.22    56655.23  88888.00
2020-02-22 02:07:45.910 053     11631.76  250.23    56655.17  88888.00
2020-02-22 02:07:46.410 053     11631.75  250.24    56655.15  88888.00
2020-02-22 02:07:46.910 053     11631.63  250.22    56655.21  88888.00
2020-02-22 02:07:47.410 053     11631.61  250.24    56655.18  88888.00
2020-02-22 02:07:47.910 053     11631.68  250.21    56655.10  88888.00
2020-02-22 02:07:48.410 053     11631.68  250.20    56655.08  88888.00
2020-02-22 02:07:48.910 053     11631.64  250.23    56655.05  88888.00
2020-02-22 02:07:49.910 053     11631.56  250.24    56655.00  88888.00
2020-02-22 02:07:50.410 053     11631.56  250.27    56654.98  88888.00
2020-02-22 02:07:50.910 053     11631.50  250.26    56654.91  88888.00
2020-02-22 02:07:51.410 053     11631.46  250.27    56654.87  88888.00
2020-02-22 02:07:51.910 053     11631.47  250.24    56654.85  88888.00
2020-02-22 02:07:52.410 053     11631.35  250.22    56654.76  88888.00
2020-02-22 02:07:52.910 053     11631.35  250.21    56654.67  88888.00
2020-02-22 02:07:53.410 053     11631.31  250.18    56654.61  88888.00
2020-02-22 02:07:53.910 053     11631.11  250.21    56654.57  88888.00
2020-02-22 02:07:54.410 053     11631.04  250.22    56654.51  88888.00
2020-02-22 02:07:54.910 053     11630.99  250.21    56654.41  88888.00
2020-02-22 02:07:55.410 053     11630.94  250.24    56654.38  88888.00
2020-02-22 02:07:55.910 053     11630.94  250.22    56654.31  88888.00
2020-02-22 02:07:56.410 053     11630.86  250.15    56654.26  88888.00
2020-02-22 02:07:56.910 053     11630.89  250.17    56654.19  88888.00
2020-02-22 02:07:57.410 053     11630.89  250.15    56654.10  88888.00
2020-02-22 02:07:57.910 053     11630.83  250.13    56654.01  88888.00
2020-02-22 02:07:58.410 053     11630.93  250.16    56653.89  88888.00
2020-02-22 02:07:58.910 053     11630.94  250.14    56653.80  88888.00
2020-02-22 02:07:59.410 053     11630.84  250.09    56653.76  88888.00
2020-02-22 02:07:59.910 053     11630.87  250.10    56653.76  88888.00
2020-02-22 02:08:00.410 053     11630.83  250.08    56653.65  88888.00
2020-02-22 02:08:00.910 053     11630.75  250.10    56653.63  88888.00
2020-02-22 02:08:01.410 053     11630.76  250.10    56653.50  88888.00
2020-02-22 02:08:01.910 053     11630.57  250.07    56653.37  88888.00
2020-02-22 02:08:02.410 053     11630.47  250.06    56653.29  88888.00
2020-02-22 02:08:02.910 053     11630.48  250.01    56653.22  88888.00
2020-02-22 02:08:03.410 053     11630.35  250.00    56653.12  88888.00
2020-02-22 02:08:03.910 053     11630.35  250.01    56653.01  88888.00
2020-02-22 02:08:04.410 053     11630.37  249.97    56652.92  88888.00
2020-02-22 02:08:04.910 053     11630.28  249.92    56652.81  88888.00
2020-02-22 02:08:05.410 053     11630.25  249.93    56652.74  88888.00
2020-02-22 02:08:05.910 053     11630.22  249.89    56652.66  88888.00
2020-02-22 02:08:06.410 053     11630.17  249.90    56652.59  88888.00
2020-02-22 02:08:06.910 053     11630.34  249.86    56652.50  88888.00
2020-02-22 02:08:07.410 053     11630.16  249.82    56652.40  88888.00
2020-02-22 02:08:07.910 053     11630.09  249.81    56652.28  88888.00
2020-02-22 02:08:08.410 053     11630.07  249.77    56652.19  88888.00
2020-02-22 02:08:08.910 053     11629.96  249.73    56652.09  88888.00
2020-02-22 02:08:09.410 053     11629.94  249.69    56652.00  88888.00
2020-02-22 02:08:09.910 053     11629.92  249.61    56651.89  88888.00
2020-02-22 02:08:10.410 053     11629.87  249.59    56651.85  88888.00
2020-02-22 02:08:10.910 053     11630.00  249.56    56651.79  88888.00
2020-02-22 02:08:11.410 053     11629.89  249.49    56651.69  88888.00
2020-02-22 02:08:11.910 053     11629.81  249.48    56651.58  88888.00
2020-02-22 02:08:12.410 053     11629.90  249.43    56651.47  88888.00
2020-02-22 02:08:12.910 053     11629.81  249.41    56651.36  88888.00
2020-02-22 02:08:13.410 053     11629.81  249.35    56651.25  88888.00
2020-02-22 02:08:13.910 053     11629.90  249.28    56651.15  88888.00
2020-02-22 02:08:14.410 053     11629.86  249.26    56650.99  88888.00
2020-02-22 02:08:14.910 053     11629.79  249.26    56650.91  88888.00
2020-02-22 02:08:15.410 053     11629.76  249.20    56650.83  88888.00
2020-02-22 02:08:15.910 053     11629.68  249.13    56650.75  88888.00
2020-02-22 02:08:16.410 053     11629.71  249.09    56650.66  88888.00
2020-02-22 02:08:16.910 053     11629.69  248.99    56650.54  88888.00
2020-02-22 02:08:17.410 053     11629.68  248.94    56650.41  88888.00
2020-02-22 02:08:17.910 053     11629.69  248.91    56650.31  88888.00
2020-02-22 02:08:18.410 053     11629.64  248.83    56650.24  88888.00
2020-02-22 02:08:18.910 053     11629.68  248.77    56650.18  88888.00
2020-02-22 02:08:19.410 053     11629.67  248.70    56650.12  88888.00
2020-02-22 02:08:19.910 053     11629.65  248.60    56650.02  88888.00
2020-02-22 02:08:20.410 053     11629.65  248.59    56649.90  88888.00
2020-02-22 02:08:20.910 053     11629.66  248.52    56649.78  88888.00
2020-02-22 02:08:21.410 053     11629.73  248.46    56649.74  88888.00
2020-02-22 02:08:21.910 053     11629.82  248.46    56649.61  88888.00
2020-02-22 02:08:22.410 053     11629.79  248.34    56649.54  88888.00
2020-02-22 02:08:22.910 053     11629.79  248.27    56649.46  88888.00
2020-02-22 02:08:23.410 053     11629.86  248.22    56649.40  88888.00
2020-02-22 02:08:23.910 053     11629.83  248.15    56649.34  88888.00
2020-02-22 02:08:24.410 053     11629.85  248.10    56649.29  88888.00
2020-02-22 02:08:24.910 053     11629.83  248.02    56649.22  88888.00
2020-02-22 02:08:25.410 053     11629.72  247.96    56649.15  88888.00
2020-02-22 02:08:25.910 053     11629.75  247.90    56649.09  88888.00
2020-02-22 02:08:26.410 053     11629.76  247.81    56649.01  88888.00
2020-02-22 02:08:26.910 053     11629.71  247.88    56648.95  88888.00
2020-02-22 02:08:27.410 053     11629.79  247.89    56648.86  88888.00
2020-02-22 02:08:27.910 053     11629.71  247.79    56648.75  88888.00
2020-02-22 02:08:28.410 053     11629.66  247.75    56648.80  88888.00
2020-02-22 02:08:28.910 053     11629.72  247.69    56648.76  88888.00
2020-02-22 02:08:29.410 053     11629.62  247.59    56648.68  88888.00
2020-02-22 02:08:29.910 053     11629.64  247.56    56648.61  88888.00
2020-02-22 02:08:30.410 053     11629.69  247.52    56648.60  88888.00
2020-02-22 02:08:30.910 053     11629.57  247.44    56648.54  88888.00
2020-02-22 02:08:31.410 053     11629.60  247.39    56648.51  88888.00
2020-02-22 02:08:31.910 053     11629.62  247.31    56648.51  88888.00
2020-02-22 02:08:32.410 053     11629.58  247.24    56648.54  88888.00
2020-02-22 02:08:32.910 053     11629.61  247.18    56648.50  88888.00
2020-02-22 02:08:33.410 053     11629.54  247.05    56648.49  88888.00
2020-02-22 02:08:33.910 053     11629.54  246.96    56648.41  88888.00
2020-02-22 02:08:34.410 053     11629.61  246.88    56648.43  88888.00
2020-02-22 02:08:34.910 053     11629.52  246.80    56648.41  88888.00
2020-02-22 02:08:35.410 053     11629.53  246.74    56648.39  88888.00
2020-02-22 02:08:35.910 053     11629.59  246.61    56648.37  88888.00
2020-02-22 02:08:36.410 053     11629.48  246.55    56648.34  88888.00
2020-02-22 02:08:36.910 053     11629.51  246.49    56648.38  88888.00
2020-02-22 02:08:37.410 053     11629.50  246.40    56648.43  88888.00
2020-02-22 02:08:37.910 053     11629.40  246.29    56648.43  88888.00
2020-02-22 02:08:38.410 053     11629.50  246.19    56648.45  88888.00
2020-02-22 02:08:38.910 053     11629.44  246.05    56648.49  88888.00
2020-02-22 02:08:39.410 053     11629.30  245.92    56648.48  88888.00
2020-02-22 02:08:39.910 053     11629.33  245.74    56648.51  88888.00
2020-02-22 02:08:40.410 053     11629.31  245.61    56648.56  88888.00
2020-02-22 02:08:40.910 053     11629.36  245.54    56648.56  88888.00
2020-02-22 02:08:41.410 053     11629.39  245.44    56648.58  88888.00
2020-02-22 02:08:41.910 053     11629.26  245.31    56648.66  88888.00
2020-02-22 02:08:42.410 053     11629.33  245.21    56648.66  88888.00
2020-02-22 02:08:42.910 053     11629.29  245.12    56648.66  88888.00
2020-02-22 02:08:43.410 053     11629.22  245.04    56648.67  88888.00
2020-02-22 02:08:43.910 053     11629.30  244.90    56648.73  88888.00
2020-02-22 02:08:44.410 053     11629.22  244.80    56648.75  88888.00
2020-02-22 02:08:44.910 053     11629.15  244.89    56648.83  88888.00
2020-02-22 02:08:45.410 053     11629.13  244.85    56648.89  88888.00
2020-02-22 02:08:45.910 053     11628.91  244.73    56648.99  88888.00
2020-02-22 02:08:46.410 053     11628.92  244.70    56649.01  88888.00
2020-02-22 02:08:46.910 053     11628.96  244.58    56649.07  88888.00
2020-02-22 02:08:47.410 053     11628.85  244.46    56649.14  88888.00
2020-02-22 02:08:47.910 053     11628.86  244.42    56649.21  88888.00
2020-02-22 02:08:48.410 053     11628.83  244.32    56649.22  88888.00
2020-02-22 02:08:48.910 053     11628.77  244.26    56649.31  88888.00
2020-02-22 02:08:49.410 053     11628.90  244.18    56649.45  88888.00
2020-02-22 02:08:49.910 053     11628.83  244.09    56649.53  88888.00
2020-02-22 02:08:50.410 053     11628.84  244.04    56649.60  88888.00
2020-02-22 02:08:50.910 053     11628.83  243.94    56649.69  88888.00
2020-02-22 02:08:51.410 053     11628.70  243.88    56649.70  88888.00
2020-02-22 02:08:51.910 053     11628.72  243.84    56649.82  88888.00
2020-02-22 02:08:52.410 053     11628.75  243.78    56649.90  88888.00
2020-02-22 02:08:52.910 053     11628.64  243.74    56649.96  88888.00
2020-02-22 02:08:53.410 053     11628.62  243.68    56650.06  88888.00
2020-02-22 02:08:53.910 053     11628.53  243.60    56650.21  88888.00
2020-02-22 02:08:54.410 053     11628.46  243.54    56650.34  88888.00
2020-02-22 02:08:54.910 053     11628.44  243.50    56650.46  88888.00
2020-02-22 02:08:55.410 053     11628.34  243.44    56650.50  88888.00
2020-02-22 02:08:55.910 053     11628.22  243.42    56650.57  88888.00
2020-02-22 02:08:56.410 053     11628.27  243.35    56650.68  88888.00
2020-02-22 02:08:56.910 053     11628.16  243.29    56650.78  88888.00
2020-02-22 02:08:57.410 053     11628.16  243.26    56650.86  88888.00
2020-02-22 02:08:57.910 053     11628.09  243.17    56650.94  88888.00
2020-02-22 02:08:58.410 053     11628.01  243.16    56651.05  88888.00
2020-02-22 02:08:58.910 053     11628.05  243.10    56651.14  88888.00
2020-02-22 02:08:59.410 053     11627.98  243.05    56651.25  88888.00
2020-02-22 02:08:59.911 053     11627.90  243.02    56651.33  88888.00
2020-02-22 02:09:00.411 053     11627.91  243.00    56651.42  88888.00
2020-02-22 02:09:01.411 053     11627.80  242.96    56651.57  88888.00
2020-02-22 02:09:01.911 053     11627.79  242.95    56651.64  88888.00
2020-02-22 02:09:02.411 053     11627.54  242.90    56651.71  88888.00
2020-02-22 02:09:02.911 053     11627.52  242.89    56651.79  88888.00
2020-02-22 02:09:03.411 053     11627.49  242.89    56651.87  88888.00
2020-02-22 02:09:03.911 053     11627.36  242.87    56651.92  88888.00
2020-02-22 02:09:04.411 053     11627.36  242.83    56652.00  88888.00
2020-02-22 02:09:04.911 053     11627.30  242.81    56652.04  88888.00
2020-02-22 02:09:05.411 053     11627.18  242.82    56652.05  88888.00
2020-02-22 02:09:05.911 053     11627.18  242.81    56652.09  88888.00
2020-02-22 02:09:06.411 053     11627.14  242.79    56652.19  88888.00
2020-02-22 02:09:06.911 053     11627.08  242.80    56652.29  88888.00
2020-02-22 02:09:07.411 053     11626.97  242.76    56652.35  88888.00
2020-02-22 02:09:07.911 053     11626.84  242.74    56652.39  88888.00
2020-02-22 02:09:08.411 053     11626.82  242.76    56652.46  88888.00
2020-02-22 02:09:08.911 053     11626.75  242.73    56652.47  88888.00
2020-02-22 02:09:09.411 053     11626.68  242.74    56652.46  88888.00
2020-02-22 02:09:09.911 053     11626.68  242.75    56652.49  88888.00
2020-02-22 02:09:10.411 053     11626.62  242.71    56652.54  88888.00
2020-02-22 02:09:11.411 053     11626.51  242.72    56652.53  88888.00
2020-02-22 02:09:11.911 053     11626.40  242.69    56652.60  88888.00
2020-02-22 02:09:12.411 053     11626.39  242.69    56652.66  88888.00
2020-02-22 02:09:12.911 053     11626.33  242.66    56652.66  88888.00
2020-02-22 02:09:13.411 053     11626.14  242.65    56652.68  88888.00
2020-02-22 02:09:13.911 053     11626.21  242.65    56652.75  88888.00
2020-02-22 02:09:14.411 053     11626.10  242.65    56652.77  88888.00
2020-02-22 02:09:14.911 053     11625.97  242.69    56652.81  88888.00
2020-02-22 02:09:15.411 053     11625.99  242.68    56652.87  88888.00
2020-02-22 02:09:15.911 053     11625.90  242.64    56652.90  88888.00
2020-02-22 02:09:16.411 053     11625.82  242.61    56652.88  88888.00
2020-02-22 02:09:16.911 053     11625.75  242.59    56652.90  88888.00
2020-02-22 02:09:17.411 053     11625.63  242.59    56652.93  88888.00
2020-02-22 02:09:17.911 053     11625.56  242.56    56652.96  88888.00
2020-02-22 02:09:18.411 053     11625.40  242.42    56653.00  88888.00
2020-02-22 02:09:18.911 053     11625.23  242.42    56653.00  88888.00
2020-02-22 02:09:19.411 053     11625.20  242.55    56653.06  88888.00
2020-02-22 02:09:19.911 053     11625.13  242.55    56653.09  88888.00
2020-02-22 02:09:20.411 053     11625.12  242.60    56653.06  88888.00
2020-02-22 02:09:20.911 053     11625.20  242.55    56653.10  88888.00
2020-02-22 02:09:21.411 053     11625.08  242.52    56653.10  88888.00
2020-02-22 02:09:21.911 053     11625.01  242.54    56653.16  88888.00
2020-02-22 02:09:22.411 053     11624.96  242.53    56653.16  88888.00
2020-02-22 02:09:22.911 053     11624.84  242.53    56653.17  88888.00
2020-02-22 02:09:23.411 053     11624.85  242.53    56653.18  88888.00
2020-02-22 02:09:23.911 053     11624.75  242.46    56653.19  88888.00
2020-02-22 02:09:24.411 053     11624.62  242.48    56653.19  88888.00
2020-02-22 02:09:24.911 053     11624.61  242.49    56653.18  88888.00
2020-02-22 02:09:25.411 053     11624.53  242.47    56653.18  88888.00
2020-02-22 02:09:25.911 053     11624.44  242.48    56653.12  88888.00
2020-02-22 02:09:26.411 053     11624.41  242.49    56653.17  88888.00
2020-02-22 02:09:26.911 053     11624.29  242.47    56653.12  88888.00
2020-02-22 02:09:27.411 053     11624.25  242.47    56653.11  88888.00
2020-02-22 02:09:27.911 053     11624.19  242.45    56653.12  88888.00
2020-02-22 02:09:28.411 053     11624.09  242.42    56653.17  88888.00
2020-02-22 02:09:28.911 053     11624.09  242.41    56653.18  88888.00
2020-02-22 02:09:29.411 053     11624.01  242.39    56653.12  88888.00
2020-02-22 02:09:29.911 053     11623.91  242.40    56653.09  88888.00
2020-02-22 02:09:30.411 053     11623.94  242.40    56653.12  88888.00
2020-02-22 02:09:30.911 053     11623.82  242.39    56653.10  88888.00
2020-02-22 02:09:31.411 053     11623.77  242.40    56653.07  88888.00
2020-02-22 02:09:31.911 053     11623.74  242.37    56653.06  88888.00
2020-02-22 02:09:32.411 053     11623.64  242.37    56653.03  88888.00
2020-02-22 02:09:32.911 053     11623.66  242.34    56653.03  88888.00
2020-02-22 02:09:33.411 053     11623.57  242.30    56653.00  88888.00
2020-02-22 02:09:33.911 053     11623.44  242.31    56652.99  88888.00
2020-02-22 02:09:34.411 053     11623.48  242.31    56652.99  88888.00
2020-02-22 02:09:34.911 053     11623.44  242.26    56653.00  88888.00
2020-02-22 02:09:35.411 053     11623.34  242.24    56653.00  88888.00
2020-02-22 02:09:35.911 053     11623.32  242.24    56652.99  88888.00
2020-02-22 02:09:36.411 053     11623.25  242.19    56652.99  88888.00
2020-02-22 02:09:36.911 053     11623.20  242.19    56653.01  88888.00
2020-02-22 02:09:37.411 053     11623.14  242.14    56652.97  88888.00
2020-02-22 02:09:37.911 053     11622.99  242.12    56652.91  88888.00
2020-02-22 02:09:38.411 053     11622.97  242.15    56652.94  88888.00
2020-02-22 02:09:38.911 053     11622.92  242.15    56652.99  88888.00
2020-02-22 02:09:39.411 053     11622.91  242.15    56652.94  88888.00
2020-02-22 02:09:39.911 053     11622.91  242.13    56652.87  88888.00
2020-02-22 02:09:40.411 053     11622.79  242.07    56652.85  88888.00
2020-02-22 02:09:40.911 053     11622.72  242.04    56652.78  88888.00
2020-02-22 02:09:41.411 053     11622.72  242.06    56652.75  88888.00
2020-02-22 02:09:41.911 053     11622.63  241.99    56652.77  88888.00
2020-02-22 02:09:42.411 053     11622.57  242.00    56652.81  88888.00
2020-02-22 02:09:42.911 053     11622.45  241.97    56652.81  88888.00
2020-02-22 02:09:43.411 053     11622.32  241.92    56652.75  88888.00
2020-02-22 02:09:43.911 053     11622.31  241.92    56652.73  88888.00
2020-02-22 02:09:44.411 053     11622.32  241.90    56652.79  88888.00
2020-02-22 02:09:44.911 053     11622.15  241.86    56652.79  88888.00
2020-02-22 02:09:45.411 053     11622.14  241.85    56652.77  88888.00
2020-02-22 02:09:45.911 053     11622.07  241.81    56652.74  88888.00
2020-02-22 02:09:46.411 053     11622.03  241.80    56652.78  88888.00
2020-02-22 02:09:46.911 053     11621.98  241.78    56652.74  88888.00
2020-02-22 02:09:47.411 053     11621.83  241.73    56652.73  88888.00
2020-02-22 02:09:47.911 053     11621.84  241.72    56652.72  88888.00
2020-02-22 02:09:48.411 053     11621.77  241.69    56652.73  88888.00
2020-02-22 02:09:48.911 053     11621.68  241.64    56652.66  88888.00
2020-02-22 02:09:49.411 053     11621.82  241.64    56652.64  88888.00
2020-02-22 02:09:49.911 053     11621.79  241.58    56652.64  88888.00
2020-02-22 02:09:50.411 053     11621.66  241.56    56652.61  88888.00
2020-02-22 02:09:50.911 053     11621.63  241.54    56652.64  88888.00
2020-02-22 02:09:51.411 053     11621.53  241.50    56652.66  88888.00
2020-02-22 02:09:51.911 053     11621.42  241.49    56652.71  88888.00
2020-02-22 02:09:52.411 053     11621.49  241.47    56652.66  88888.00
2020-02-22 02:09:52.911 053     11621.37  241.43    56652.67  88888.00
2020-02-22 02:09:53.411 053     11621.31  241.40    56652.72  88888.00
2020-02-22 02:09:53.911 053     11621.30  241.35    56652.66  88888.00
2020-02-22 02:09:54.411 053     11621.14  241.33    56652.61  88888.00
2020-02-22 02:09:54.911 053     11621.11  241.33    56652.60  88888.00
2020-02-22 02:09:55.411 053     11621.03  241.25    56652.55  88888.00
2020-02-22 02:09:55.911 053     11620.91  241.20    56652.53  88888.00
2020-02-22 02:09:56.411 053     11620.90  241.16    56652.54  88888.00
2020-02-22 02:09:56.911 053     11620.78  241.15    56652.53  88888.00
2020-02-22 02:09:57.411 053     11620.66  241.12    56652.56  88888.00
2020-02-22 02:09:57.911 053     11620.64  241.03    56652.54  88888.00
2020-02-22 02:09:58.411 053     11620.56  241.01    56652.47  88888.00
2020-02-22 02:09:58.911 053     11620.51  241.03    56652.48  88888.00
2020-02-22 02:09:59.411 053     11620.48  241.03    56652.50  88888.00
2020-02-22 02:09:59.911 053     11620.36  241.04    56652.53  88888.00
2020-02-22 02:10:00.411 053     11620.33  241.01    56652.53  88888.00
2020-02-22 02:10:00.911 053     11620.17  240.95    56652.54  88888.00
2020-02-22 02:10:01.411 053     11620.02  240.91    56652.49  88888.00
2020-02-22 02:10:01.911 053     11620.01  240.89    56652.54  88888.00
2020-02-22 02:10:02.411 053     11619.96  240.83    56652.50  88888.00
2020-02-22 02:10:02.911 053     11619.94  240.83    56652.47  88888.00
2020-02-22 02:10:03.411 053     11619.95  240.75    56652.47  88888.00
2020-02-22 02:10:03.911 053     11619.82  240.68    56652.43  88888.00
2020-02-22 02:10:04.411 053     11619.79  240.65    56652.42  88888.00
2020-02-22 02:10:04.911 053     11619.78  240.62    56652.46  88888.00
2020-02-22 02:10:05.411 053     11619.60  240.64    56652.49  88888.00
2020-02-22 02:10:05.911 053     11619.57  240.64    56652.50  88888.00
2020-02-22 02:10:06.411 053     11619.47  240.57    56652.52  88888.00
2020-02-22 02:10:06.911 053     11619.39  240.55    56652.49  88888.00
2020-02-22 02:10:07.411 053     11619.40  240.55    56652.47  88888.00
2020-02-22 02:10:07.911 053     11619.30  240.49    56652.50  88888.00
2020-02-22 02:10:08.411 053     11619.19  240.48    56652.55  88888.00
2020-02-22 02:10:08.911 053     11619.19  240.49    56652.53  88888.00
2020-02-22 02:10:09.411 053     11619.08  240.44    56652.53  88888.00
2020-02-22 02:10:09.911 053     11619.06  240.45    56652.56  88888.00
2020-02-22 02:10:10.411 053     11619.05  240.40    56652.54  88888.00
2020-02-22 02:10:10.911 053     11618.89  240.42    56652.58  88888.00
2020-02-22 02:10:11.411 053     11618.90  240.44    56652.62  88888.00
2020-02-22 02:10:11.911 053     11618.85  240.42    56652.65  88888.00
2020-02-22 02:10:12.911 053     11618.78  240.33    56652.65  88888.00
2020-02-22 02:10:13.411 053     11618.64  240.30    56652.67  88888.00
2020-02-22 02:10:13.911 053     11618.56  240.33    56652.69  88888.00
2020-02-22 02:10:14.411 053     11618.53  240.31    56652.66  88888.00
2020-02-22 02:10:14.911 053     11618.41  240.29    56652.74  88888.00
2020-02-22 02:10:15.411 053     11618.42  240.31    56652.75  88888.00
2020-02-22 02:10:15.911 053     11618.39  240.29    56652.77  88888.00
2020-02-22 02:10:16.411 053     11618.24  240.29    56652.75  88888.00
2020-02-22 02:10:16.911 053     11618.20  240.33    56652.77  88888.00
2020-02-22 02:10:17.411 053     11618.11  240.27    56652.77  88888.00
2020-02-22 02:10:17.911 053     11617.92  240.27    56652.74  88888.00
2020-02-22 02:10:18.411 053     11617.99  240.28    56652.74  88888.00
2020-02-22 02:10:18.911 053     11617.93  240.23    56652.73  88888.00
2020-02-22 02:10:19.411 053     11617.79  240.27    56652.78  88888.00
2020-02-22 02:10:19.911 053     11617.71  240.27    56652.75  88888.00
2020-02-22 02:10:20.411 053     11617.55  240.23    56652.78  88888.00
2020-02-22 02:10:20.911 053     11617.53  240.24    56652.74  88888.00
2020-02-22 02:10:21.411 053     11617.42  240.20    56652.72  88888.00
2020-02-22 02:10:21.911 053     11617.31  240.21    56652.78  88888.00
2020-02-22 02:10:22.411 053     11617.34  240.24    56652.80  88888.00
2020-02-22 02:10:22.911 053     11617.27  240.21    56652.84  88888.00
2020-02-22 02:10:23.411 053     11617.23  240.21    56652.88  88888.00
2020-02-22 02:10:23.911 053     11617.30  240.23    56652.85  88888.00
2020-02-22 02:10:24.411 053     11617.17  240.20    56652.81  88888.00
2020-02-22 02:10:24.911 053     11617.10  240.17    56652.80  88888.00
2020-02-22 02:10:25.411 053     11617.09  240.15    56652.75  88888.00
2020-02-22 02:10:25.911 053     11616.93  240.13    56652.74  88888.00
2020-02-22 02:10:26.411 053     11616.92  240.14    56652.68  88888.00
2020-02-22 02:10:26.911 053     11616.82  240.10    56652.69  88888.00
2020-02-22 02:10:27.411 053     11616.68  240.08    56652.73  88888.00
2020-02-22 02:10:27.911 053     11616.67  239.97    56652.71  88888.00
2020-02-22 02:10:28.411 053     11616.54  239.93    56652.68  88888.00
2020-02-22 02:10:28.911 053     11616.41  239.95    56652.66  88888.00
2020-02-22 02:10:29.411 053     11616.40  239.93    56652.64  88888.00
2020-02-22 02:10:29.911 053     11616.23  239.89    56652.64  88888.00
2020-02-22 02:10:30.911 053     11616.12  239.94    56652.66  88888.00
2020-02-22 02:10:31.411 053     11615.99  240.01    56652.62  88888.00
2020-02-22 02:10:31.911 053     11615.97  240.07    56652.65  88888.00
2020-02-22 02:10:32.411 053     11615.92  240.04    56652.69  88888.00
2020-02-22 02:10:32.911 053     11615.79  240.02    56652.69  88888.00
2020-02-22 02:10:33.411 053     11615.75  240.02    56652.66  88888.00
2020-02-22 02:10:33.911 053     11615.50  239.97    56652.64  88888.00
2020-02-22 02:10:34.411 053     11615.35  239.97    56652.62  88888.00
2020-02-22 02:10:34.911 053     11615.35  240.01    56652.55  88888.00
2020-02-22 02:10:35.411 053     11615.21  240.01    56652.46  88888.00
2020-02-22 02:10:35.911 053     11615.26  239.99    56652.40  88888.00
2020-02-22 02:10:36.411 053     11615.19  239.95    56652.37  88888.00
2020-02-22 02:10:36.911 053     11615.10  239.90    56652.35  88888.00
2020-02-22 02:10:37.411 053     11615.12  239.94    56652.30  88888.00
2020-02-22 02:10:37.911 053     11614.95  239.90    56652.28  88888.00
2020-02-22 02:10:38.411 053     11614.92  239.88    56652.22  88888.00
2020-02-22 02:10:38.911 053     11614.95  239.86    56652.24  88888.00
2020-02-22 02:10:39.411 053     11614.84  239.82    56652.20  88888.00
2020-02-22 02:10:39.911 053     11614.77  239.85    56652.13  88888.00
2020-02-22 02:10:40.411 053     11614.77  239.85    56652.09  88888.00
2020-02-22 02:10:40.911 053     11614.66  239.81    56652.01  88888.00
2020-02-22 02:10:41.411 053     11614.60  239.76    56651.96  88888.00
2020-02-22 02:10:41.911 053     11614.53  239.69    56651.94  88888.00
2020-02-22 02:10:42.411 053     11614.42  239.67    56651.92  88888.00
2020-02-22 02:10:42.911 053     11614.45  239.67    56651.94  88888.00
2020-02-22 02:10:43.411 053     11614.36  239.61    56651.83  88888.00
2020-02-22 02:10:43.911 053     11614.31  239.62    56651.81  88888.00
2020-02-22 02:10:44.411 053     11614.32  239.61    56651.75  88888.00
2020-02-22 02:10:44.911 053     11614.22  239.58    56651.69  88888.00
2020-02-22 02:10:45.411 053     11614.12  239.56    56651.70  88888.00
2020-02-22 02:10:45.911 053     11614.11  239.53    56651.69  88888.00
2020-02-22 02:10:46.411 053     11614.07  239.49    56651.56  88888.00
2020-02-22 02:10:46.911 053     11614.00  239.48    56651.46  88888.00
2020-02-22 02:10:47.411 053     11613.98  239.45    56651.45  88888.00
2020-02-22 02:10:47.911 053     11613.91  239.46    56651.38  88888.00
2020-02-22 02:10:48.411 053     11613.93  239.47    56651.28  88888.00
2020-02-22 02:10:48.911 053     11613.89  239.43    56651.24  88888.00
2020-02-22 02:10:49.411 053     11613.83  239.46    56651.23  88888.00
2020-02-22 02:10:49.911 053     11613.84  239.42    56651.15  88888.00
2020-02-22 02:10:50.411 053     11613.75  239.36    56651.11  88888.00
2020-02-22 02:10:50.911 053     11613.71  239.41    56651.05  88888.00
2020-02-22 02:10:51.411 053     11613.71  239.38    56651.02  88888.00
2020-02-22 02:10:51.911 053     11613.63  239.35    56650.95  88888.00
2020-02-22 02:10:52.411 053     11613.67  239.38    56650.87  88888.00
2020-02-22 02:10:52.911 053     11613.64  239.35    56650.79  88888.00
2020-02-22 02:10:53.411 053     11613.61  239.34    56650.72  88888.00
2020-02-22 02:10:53.911 053     11613.69  239.33    56650.66  88888.00
2020-02-22 02:10:54.411 053     11613.61  239.29    56650.48  88888.00
2020-02-22 02:10:54.911 053     11613.57  239.27    56650.36  88888.00
2020-02-22 02:10:55.411 053     11613.54  239.25    56650.35  88888.00
2020-02-22 02:10:55.911 053     11613.35  239.24    56650.25  88888.00
2020-02-22 02:10:56.411 053     11613.33  239.26    56650.21  88888.00
2020-02-22 02:10:56.911 053     11613.38  239.25    56650.17  88888.00
2020-02-22 02:10:57.411 053     11613.31  239.27    56650.08  88888.00
2020-02-22 02:10:57.911 053     11613.43  239.28    56650.03  88888.00
2020-02-22 02:10:58.411 053     11613.47  239.24    56649.96  88888.00
2020-02-22 02:10:58.911 053     11613.43  239.25    56649.80  88888.00
2020-02-22 02:10:59.411 053     11613.50  239.20    56649.84  88888.00
2020-02-22 02:10:59.911 053     11613.42  239.17    56649.77  88888.00
2020-02-22 02:11:00.411 053     11613.35  239.19    56649.73  88888.00
2020-02-22 02:11:00.911 053     11613.40  239.18    56649.69  88888.00
2020-02-22 02:11:01.411 053     11613.32  239.14    56649.53  88888.00
2020-02-22 02:11:01.911 053     11613.33  239.17    56649.61  88888.00
2020-02-22 02:11:02.411 053     11613.42  239.12    56649.44  88888.00
2020-02-22 02:11:02.911 053     11613.33  239.06    56649.45  88888.00
2020-02-22 02:11:03.411 053     11613.42  239.07    56649.29  88888.00
2020-02-22 02:11:03.911 053     11613.40  239.05    56649.38  88888.00
2020-02-22 02:11:04.411 053     11613.33  239.09    56649.20  88888.00
2020-02-22 02:11:04.911 053     11613.38  239.07    56649.22  88888.00
2020-02-22 02:11:05.411 053     11613.31  239.06    56649.07  88888.00
2020-02-22 02:11:05.912 053     11613.27  239.05    56649.08  88888.00
2020-02-22 02:11:06.412 053     11613.35  239.05    56648.83  88888.00
2020-02-22 02:11:06.912 053     11613.25  239.02    56648.95  88888.00
2020-02-22 02:11:07.412 053     11613.25  239.11    56648.73  88888.00
2020-02-22 02:11:07.912 053     11613.28  239.07    56648.90  88888.00
2020-02-22 02:11:08.412 053     11613.18  239.06    56648.71  88888.00
2020-02-22 02:11:08.912 053     11613.26  239.07    56648.79  88888.00
2020-02-22 02:11:09.412 053     11613.26  239.05    56648.61  88888.00
2020-02-22 02:11:09.912 053     11613.26  239.06    56648.58  88888.00
2020-02-22 02:11:10.412 053     11613.28  239.08    56648.63  88888.00
2020-02-22 02:11:10.912 053     11613.19  239.06    56648.31  88888.00
2020-02-22 02:11:11.412 053     11613.14  239.05    56648.56  88888.00
2020-02-22 02:11:11.912 053     11613.13  239.05    56648.30  88888.00
2020-02-22 02:11:12.412 053     11612.99  239.01    56648.29  88888.00
2020-02-22 02:11:12.912 053     11613.00  238.99    56648.29  88888.00
2020-02-22 02:11:13.412 053     11613.03  239.00    56648.00  88888.00
2020-02-22 02:11:14.412 053     11613.03  239.01    56648.13  88888.00
2020-02-22 02:11:14.912 053     11613.00  238.98    56647.81  88888.00
2020-02-22 02:11:15.412 053     11613.00  238.91    56648.09  88888.00
2020-02-22 02:11:15.912 053     11613.17  238.90    56647.97  88888.00
2020-02-22 02:11:16.412 053     11613.13  238.92    56647.64  88888.00
2020-02-22 02:11:16.912 053     11613.15  238.90    56647.89  88888.00
2020-02-22 02:11:17.412 053     11613.17  238.84    56647.91  88888.00
2020-02-22 02:11:17.912 053     11613.08  238.84    56647.49  88888.00
2020-02-22 02:11:18.412 053     11613.13  238.78    56647.46  88888.00
2020-02-22 02:11:18.912 053     11613.12  238.72    56647.75  88888.00
2020-02-22 02:11:19.412 053     11613.06  238.73    56647.70  88888.00
2020-02-22 02:11:19.912 053     11613.15  238.71    56647.44  88888.00
2020-02-22 02:11:20.412 053     11613.13  238.61    56647.40  88888.00
2020-02-22 02:11:20.912 053     11613.08  238.56    56647.62  88888.00
2020-02-22 02:11:21.412 053     11613.12  238.52    56647.61  88888.00
2020-02-22 02:11:21.912 053     11613.06  238.49    56647.28  88888.00
2020-02-22 02:11:22.412 053     11613.12  238.50    56647.06  88888.00
2020-02-22 02:11:22.912 053     11613.18  238.43    56647.10  88888.00
2020-02-22 02:11:23.412 053     11613.17  238.39    56647.36  88888.00
2020-02-22 02:11:24.412 053     11613.19  238.32    56647.32  88888.00
2020-02-22 02:11:24.912 053     11613.08  238.31    56647.01  88888.00
2020-02-22 02:11:25.412 053     11613.21  238.32    56646.75  88888.00
2020-02-22 02:11:25.912 053     11613.25  238.29    56646.56  88888.00
2020-02-22 02:11:26.412 053     11613.35  238.25    56646.56  88888.00
2020-02-22 02:11:26.912 053     11613.43  238.20    56646.58  88888.00
2020-02-22 02:11:27.412 053     11613.40  238.13    56646.61  88888.00
2020-02-22 02:11:27.912 053     11613.47  238.07    56646.63  88888.00
2020-02-22 02:11:28.412 053     11613.47  238.00    56646.64  88888.00
2020-02-22 02:11:28.912 053     11613.33  237.96    56646.68  88888.00
2020-02-22 02:11:29.412 053     11613.36  237.90    56646.72  88888.00
2020-02-22 02:11:29.912 053     11613.39  237.84    56646.76  88888.00
2020-02-22 02:11:30.412 053     11613.49  237.82    56646.75  88888.00
2020-02-22 02:11:30.912 053     11613.61  237.77    56646.69  88888.00
2020-02-22 02:11:31.412 053     11613.60  237.71    56646.72  88888.00
2020-02-22 02:11:31.912 053     11613.60  237.73    56646.76  88888.00
2020-02-22 02:11:32.412 053     11613.68  237.63    56646.75  88888.00
2020-02-22 02:11:32.912 053     11613.62  237.57    56646.75  88888.00
2020-02-22 02:11:33.412 053     11613.71  237.57    56646.75  88888.00
2020-02-22 02:11:34.412 053     11613.71  237.51    56646.70  88888.00
2020-02-22 02:11:34.912 053     11613.82  237.44    56646.61  88888.00
2020-02-22 02:11:35.412 053     11613.81  237.41    56646.53  88888.00
2020-02-22 02:11:35.912 053     11613.80  237.39    56646.42  88888.00
2020-02-22 02:11:36.412 053     11613.94  237.38    56646.24  88888.00
2020-02-22 02:11:36.912 053     11613.90  237.34    56646.05  88888.00
2020-02-22 02:11:37.412 053     11613.93  237.27    56646.00  88888.00
2020-02-22 02:11:37.912 053     11613.98  237.20    56646.16  88888.00
2020-02-22 02:11:38.412 053     11613.93  237.11    56646.39  88888.00
2020-02-22 02:11:38.912 053     11614.04  237.07    56646.57  88888.00
2020-02-22 02:11:39.412 053     11614.03  236.95    56646.61  88888.00
2020-02-22 02:11:39.912 053     11613.95  236.90    56646.53  88888.00
2020-02-22 02:11:40.412 053     11614.04  236.83    56646.26  88888.00
2020-02-22 02:11:40.912 053     11613.98  236.81    56646.05  88888.00
2020-02-22 02:11:41.412 053     11614.04  236.77    56646.14  88888.00
2020-02-22 02:11:41.912 053     11614.08  236.71    56646.37  88888.00
2020-02-22 02:11:42.412 053     11614.02  236.67    56646.52  88888.00
2020-02-22 02:11:42.912 053     11614.09  236.63    56646.52  88888.00
2020-02-22 02:11:43.412 053     11614.16  236.57    56646.26  88888.00
2020-02-22 02:11:44.412 053     11614.11  236.48    56646.32  88888.00
2020-02-22 02:11:44.912 053     11614.10  236.43    56646.62  88888.00
2020-02-22 02:11:45.412 053     11614.10  236.39    56646.62  88888.00
2020-02-22 02:11:45.912 053     11614.23  236.36    56646.31  88888.00
2020-02-22 02:11:46.412 053     11614.19  236.30    56646.16  88888.00
2020-02-22 02:11:46.912 053     11614.23  236.27    56646.37  88888.00
2020-02-22 02:11:47.412 053     11614.29  236.20    56646.67  88888.00
2020-02-22 02:11:47.912 053     11614.21  236.14    56646.57  88888.00
2020-02-22 02:11:48.412 053     11614.33  236.12    56646.23  88888.00
2020-02-22 02:11:48.912 053     11614.38  236.01    56646.21  88888.00
2020-02-22 02:11:49.412 053     11614.31  235.94    56646.52  88888.00
2020-02-22 02:11:49.912 053     11614.40  235.89    56646.56  88888.00
2020-02-22 02:11:50.412 053     11614.33  235.80    56646.31  88888.00
2020-02-22 02:11:50.912 053     11614.29  235.73    56646.44  88888.00
2020-02-22 02:11:51.412 053     11614.39  235.64    56646.68  88888.00
2020-02-22 02:11:51.912 053     11614.37  235.55    56646.46  88888.00
2020-02-22 02:11:52.412 053     11614.39  235.54    56646.40  88888.00
2020-02-22 02:11:52.912 053     11614.43  235.46    56646.74  88888.00
2020-02-22 02:11:53.412 053     11614.33  235.38    56646.67  88888.00
2020-02-22 02:11:54.412 053     11614.50  235.24    56646.68  88888.00
2020-02-22 02:11:54.912 053     11614.46  235.19    56646.74  88888.00
2020-02-22 02:11:55.412 053     11614.54  235.21    56646.55  88888.00
2020-02-22 02:11:55.912 053     11614.56  235.11    56646.77  88888.00
2020-02-22 02:11:56.412 053     11614.52  234.90    56646.82  88888.00
2020-02-22 02:11:56.912 053     11614.65  234.78    56646.61  88888.00
2020-02-22 02:11:57.412 053     11614.66  234.72    56646.82  88888.00
2020-02-22 02:11:57.912 053     11614.71  234.82    56646.74  88888.00
2020-02-22 02:11:58.412 053     11614.73  234.79    56646.69  88888.00
2020-02-22 02:11:58.912 053     11614.74  234.73    56646.98  88888.00
2020-02-22 02:11:59.412 053     11614.84  234.65    56646.85  88888.00
2020-02-22 02:11:59.912 053     11614.84  234.60    56646.91  88888.00
2020-02-22 02:12:00.412 053     11614.79  234.53    56647.04  88888.00
2020-02-22 02:12:00.912 053     11614.85  234.52    56646.82  88888.00
2020-02-22 02:12:01.412 053     11614.81  234.44    56647.06  88888.00
2020-02-22 02:12:01.912 053     11614.80  234.42    56647.10  88888.00
2020-02-22 02:12:02.412 053     11614.92  234.38    56647.00  88888.00
2020-02-22 02:12:02.912 053     11614.89  234.28    56647.28  88888.00
2020-02-22 02:12:03.412 053     11615.00  234.26    56647.16  88888.00
2020-02-22 02:12:03.912 053     11615.01  234.21    56647.22  88888.00
2020-02-22 02:12:04.412 053     11614.96  234.14    56647.44  88888.00
2020-02-22 02:12:04.912 053     11615.10  234.12    56647.23  88888.00
2020-02-22 02:12:05.412 053     11615.06  234.00    56647.51  88888.00
2020-02-22 02:12:05.912 053     11615.06  233.95    56647.54  88888.00
2020-02-22 02:12:06.412 053     11615.21  233.88    56647.41  88888.00
2020-02-22 02:12:06.912 053     11615.28  233.76    56647.65  88888.00
2020-02-22 02:12:07.412 053     11615.39  233.77    56647.51  88888.00
2020-02-22 02:12:07.912 053     11615.44  233.71    56647.72  88888.00
2020-02-22 02:12:08.412 053     11615.39  233.60    56647.85  88888.00
2020-02-22 02:12:08.912 053     11615.49  233.58    56647.71  88888.00
2020-02-22 02:12:09.412 053     11615.61  233.43    56648.04  88888.00
2020-02-22 02:12:09.912 053     11615.62  233.39    56647.92  88888.00
2020-02-22 02:12:10.412 053     11615.76  233.35    56648.00  88888.00
2020-02-22 02:12:10.912 053     11615.74  233.26    56648.24  88888.00
2020-02-22 02:12:11.412 053     11615.74  233.24    56648.09  88888.00
2020-02-22 02:12:11.912 053     11615.88  233.14    56648.37  88888.00
2020-02-22 02:12:12.412 053     11615.92  233.07    56648.36  88888.00
2020-02-22 02:12:12.912 053     11615.98  233.08    56648.32  88888.00
2020-02-22 02:12:13.412 053     11616.03  232.98    56648.58  88888.00
2020-02-22 02:12:13.912 053     11616.05  232.94    56648.39  88888.00
2020-02-22 02:12:14.412 053     11616.17  232.89    56648.58  88888.00
2020-02-22 02:12:14.912 053     11616.23  232.83    56648.73  88888.00
2020-02-22 02:12:15.412 053     11616.30  232.82    56648.51  88888.00
2020-02-22 02:12:15.912 053     11616.41  232.76    56648.84  88888.00
2020-02-22 02:12:16.412 053     11616.44  232.66    56648.81  88888.00
2020-02-22 02:12:16.912 053     11616.47  232.64    56648.83  88888.00
2020-02-22 02:12:17.412 053     11616.61  232.55    56649.13  88888.00
2020-02-22 02:12:17.912 053     11616.60  232.51    56648.90  88888.00
2020-02-22 02:12:18.412 053     11616.66  232.47    56649.03  88888.00
2020-02-22 02:12:18.912 053     11616.81  232.32    56649.19  88888.00
2020-02-22 02:12:19.412 053     11616.79  232.30    56649.01  88888.00
2020-02-22 02:12:19.912 053     11616.79  232.24    56649.34  88888.00
2020-02-22 02:12:20.412 053     11616.72  232.14    56649.21  88888.00
2020-02-22 02:12:20.912 053     11616.74  232.06    56649.16  88888.00
2020-02-22 02:12:21.412 053     11616.89  231.98    56649.37  88888.00
2020-02-22 02:12:21.912 053     11616.89  231.94    56649.20  88888.00
2020-02-22 02:12:22.412 053     11617.10  231.88    56649.51  88888.00
2020-02-22 02:12:22.912 053     11617.25  231.79    56649.43  88888.00
2020-02-22 02:12:23.412 053     11617.25  231.76    56649.50  88888.00
2020-02-22 02:12:23.912 053     11617.35  231.69    56649.71  88888.00
2020-02-22 02:12:24.412 053     11617.43  231.65    56649.54  88888.00
2020-02-22 02:12:24.912 053     11617.44  231.59    56649.82  88888.00
2020-02-22 02:12:25.412 053     11617.58  231.51    56649.71  88888.00
2020-02-22 02:12:25.912 053     11617.60  231.42    56649.73  88888.00
2020-02-22 02:12:26.412 053     11617.69  231.37    56649.90  88888.00
2020-02-22 02:12:26.912 053     11617.85  231.33    56649.78  88888.00
2020-02-22 02:12:27.412 053     11617.85  231.20    56650.08  88888.00
2020-02-22 02:12:27.912 053     11617.91  231.20    56649.91  88888.00
2020-02-22 02:12:28.412 053     11618.01  231.13    56650.14  88888.00
2020-02-22 02:12:28.912 053     11618.04  231.05    56650.20  88888.00
2020-02-22 02:12:29.412 053     11618.12  231.02    56650.10  88888.00
2020-02-22 02:12:29.912 053     11618.15  230.88    56650.36  88888.00
2020-02-22 02:12:30.412 053     11618.21  230.84    56650.21  88888.00
2020-02-22 02:12:30.912 053     11618.34  230.74    56650.44  88888.00
2020-02-22 02:12:31.412 053     11618.38  230.68    56650.36  88888.00
2020-02-22 02:12:31.912 053     11618.42  230.67    56650.48  88888.00
2020-02-22 02:12:32.412 053     11618.53  230.45    56650.62  88888.00
2020-02-22 02:12:32.912 053     11618.52  230.28    56650.56  88888.00
2020-02-22 02:12:33.412 053     11618.63  230.20    56650.75  88888.00
2020-02-22 02:12:33.912 053     11618.74  230.17    56650.63  88888.00
2020-02-22 02:12:34.412 053     11618.67  230.08    56650.91  88888.00
2020-02-22 02:12:34.912 053     11618.84  229.99    56650.81  88888.00
2020-02-22 02:12:35.412 053     11618.92  229.88    56651.06  88888.00
2020-02-22 02:12:35.912 053     11618.94  229.86    56650.92  88888.00
2020-02-22 02:12:36.412 053     11619.04  229.75    56651.12  88888.00
2020-02-22 02:12:36.912 053     11619.02  229.68    56651.13  88888.00
2020-02-22 02:12:37.412 053     11619.22  229.69    56651.25  88888.00
2020-02-22 02:12:37.912 053     11619.32  229.63    56651.27  88888.00
2020-02-22 02:12:38.412 053     11619.31  229.60    56651.20  88888.00
2020-02-22 02:12:38.912 053     11619.47  229.54    56651.28  88888.00
2020-02-22 02:12:39.412 053     11619.49  229.53    56651.25  88888.00
2020-02-22 02:12:39.912 053     11619.56  229.45    56651.47  88888.00
2020-02-22 02:12:40.412 053     11619.70  229.41    56651.38  88888.00
2020-02-22 02:12:40.912 053     11619.74  229.29    56651.62  88888.00
2020-02-22 02:12:41.412 053     11619.80  229.28    56651.39  88888.00
2020-02-22 02:12:41.912 053     11619.93  229.14    56651.62  88888.00
2020-02-22 02:12:42.412 053     11619.98  229.11    56651.51  88888.00
2020-02-22 02:12:42.912 053     11620.09  229.05    56651.72  88888.00
2020-02-22 02:12:43.412 053     11620.23  228.99    56651.60  88888.00
2020-02-22 02:12:43.912 053     11620.29  228.93    56651.72  88888.00
2020-02-22 02:12:44.412 053     11620.44  228.92    56651.64  88888.00
2020-02-22 02:12:44.912 053     11620.52  228.86    56651.85  88888.00
2020-02-22 02:12:45.412 053     11620.61  228.81    56651.70  88888.00
2020-02-22 02:12:45.912 053     11620.78  228.72    56651.81  88888.00
2020-02-22 02:12:46.412 053     11620.78  228.64    56651.76  88888.00
2020-02-22 02:12:46.912 053     11620.91  228.60    56651.92  88888.00
2020-02-22 02:12:47.412 053     11621.09  228.56    56651.88  88888.00
2020-02-22 02:12:47.912 053     11621.12  228.53    56652.05  88888.00
2020-02-22 02:12:48.412 053     11621.23  228.49    56651.96  88888.00
2020-02-22 02:12:48.912 053     11621.38  228.43    56652.13  88888.00
2020-02-22 02:12:49.412 053     11621.39  228.37    56652.00  88888.00
2020-02-22 02:12:49.912 053     11621.54  228.24    56652.11  88888.00
2020-02-22 02:12:50.412 053     11621.61  228.22    56652.08  88888.00
2020-02-22 02:12:50.912 053     11621.67  228.16    56652.34  88888.00
2020-02-22 02:12:51.412 053     11621.81  228.09    56652.22  88888.00
2020-02-22 02:12:51.912 053     11621.86  227.97    56652.29  88888.00
2020-02-22 02:12:52.412 053     11622.02  227.96    56652.26  88888.00
2020-02-22 02:12:52.912 053     11622.21  227.90    56652.35  88888.00
2020-02-22 02:12:53.412 053     11622.24  227.85    56652.34  88888.00
2020-02-22 02:12:53.912 053     11622.39  227.77    56652.36  88888.00
2020-02-22 02:12:54.412 053     11622.49  227.68    56652.46  88888.00
2020-02-22 02:12:54.912 053     11622.59  227.64    56652.41  88888.00
2020-02-22 02:12:55.912 053     11622.83  227.50    56652.47  88888.00
2020-02-22 02:12:56.412 053     11622.90  227.44    56652.64  88888.00
2020-02-22 02:12:56.912 053     11623.09  227.34    56652.58  88888.00
2020-02-22 02:12:57.412 053     11623.18  227.27    56652.54  88888.00
2020-02-22 02:12:57.912 053     11623.30  227.23    56652.68  88888.00
2020-02-22 02:12:58.412 053     11623.46  227.15    56652.65  88888.00
2020-02-22 02:12:58.912 053     11623.47  227.05    56652.77  88888.00
2020-02-22 02:12:59.412 053     11623.62  226.98    56652.74  88888.00
2020-02-22 02:12:59.912 053     11623.76  226.90    56652.73  88888.00
2020-02-22 02:13:00.412 053     11623.81  226.88    56652.84  88888.00
2020-02-22 02:13:00.912 053     11624.03  226.96    56652.77  88888.00
2020-02-22 02:13:01.412 053     11624.10  226.94    56652.88  88888.00
2020-02-22 02:13:01.912 053     11624.12  226.90    56652.94  88888.00
2020-02-22 02:13:02.412 053     11624.20  226.83    56652.97  88888.00
2020-02-22 02:13:02.912 053     11624.25  226.71    56653.13  88888.00
2020-02-22 02:13:03.412 053     11624.36  226.70    56653.10  88888.00
2020-02-22 02:13:03.912 053     11624.43  226.61    56653.20  88888.00
2020-02-22 02:13:04.412 053     11624.48  226.57    56653.18  88888.00
2020-02-22 02:13:04.912 053     11624.74  226.53    56653.25  88888.00
2020-02-22 02:13:05.412 053     11624.93  226.45    56653.42  88888.00
2020-02-22 02:13:05.913 053     11625.02  226.41    56653.38  88888.00
2020-02-22 02:13:06.413 053     11625.19  226.36    56653.58  88888.00
2020-02-22 02:13:06.913 053     11625.24  226.29    56653.64  88888.00
2020-02-22 02:13:07.413 053     11625.35  226.26    56653.70  88888.00
2020-02-22 02:13:07.913 053     11625.42  226.19    56653.82  88888.00
2020-02-22 02:13:08.413 053     11625.44  226.11    56653.78  88888.00
2020-02-22 02:13:08.913 053     11625.62  226.01    56654.01  88888.00
2020-02-22 02:13:09.413 053     11625.69  225.92    56654.03  88888.00
2020-02-22 02:13:09.913 053     11625.68  225.87    56654.25  88888.00
2020-02-22 02:13:10.413 053     11625.73  225.81    56654.33  88888.00
2020-02-22 02:13:10.913 053     11625.73  225.75    56654.41  88888.00
2020-02-22 02:13:11.413 053     11625.72  225.71    56654.53  88888.00
2020-02-22 02:13:11.913 053     11625.83  225.65    56654.59  88888.00
2020-02-22 02:13:12.413 053     11625.89  225.55    56654.74  88888.00
2020-02-22 02:13:12.913 053     11625.97  225.53    56654.76  88888.00
2020-02-22 02:13:13.413 053     11626.07  225.41    56654.95  88888.00
2020-02-22 02:13:13.913 053     11626.04  225.34    56654.97  88888.00
2020-02-22 02:13:14.413 053     11626.08  225.32    56655.25  88888.00
2020-02-22 02:13:14.913 053     11626.15  225.26    56655.21  88888.00
2020-02-22 02:13:15.913 053     11626.33  225.21    56655.42  88888.00
2020-02-22 02:13:16.413 053     11626.34  225.05    56655.69  88888.00
2020-02-22 02:13:16.913 053     11626.35  225.04    56655.58  88888.00
2020-02-22 02:13:17.413 053     11626.42  224.98    56655.93  88888.00
2020-02-22 02:13:17.913 053     11626.35  224.89    56655.85  88888.00
2020-02-22 02:13:18.413 053     11626.48  224.84    56656.15  88888.00
2020-02-22 02:13:18.913 053     11626.61  224.78    56656.13  88888.00
2020-02-22 02:13:19.413 053     11626.61  224.76    56656.38  88888.00
2020-02-22 02:13:19.913 053     11626.69  224.71    56656.43  88888.00
2020-02-22 02:13:20.413 053     11626.76  224.65    56656.43  88888.00
2020-02-22 02:13:20.913 053     11626.72  224.58    56656.77  88888.00
2020-02-22 02:13:21.413 053     11626.88  224.55    56656.65  88888.00
2020-02-22 02:13:21.913 053     11626.88  224.44    56656.92  88888.00
2020-02-22 02:13:22.413 053     11626.91  224.41    56656.92  88888.00
2020-02-22 02:13:22.913 053     11627.05  224.36    56657.08  88888.00
2020-02-22 02:13:23.413 053     11627.16  224.25    56657.41  88888.00
2020-02-22 02:13:23.913 053     11627.29  224.25    56657.29  88888.00
2020-02-22 02:13:24.413 053     11627.36  224.21    56657.53  88888.00
2020-02-22 02:13:24.913 053     11627.36  224.12    56657.65  88888.00
2020-02-22 02:13:25.413 053     11627.50  224.11    56657.59  88888.00
2020-02-22 02:13:25.913 053     11627.50  224.02    56658.00  88888.00
2020-02-22 02:13:26.413 053     11627.54  223.98    56658.11  88888.00
2020-02-22 02:13:26.913 053     11627.66  224.01    56657.99  88888.00
2020-02-22 02:13:27.413 053     11627.67  223.95    56658.32  88888.00
2020-02-22 02:13:27.913 053     11627.76  223.91    56658.62  88888.00
2020-02-22 02:13:28.413 053     11627.86  223.89    56658.45  88888.00
2020-02-22 02:13:28.913 053     11627.80  223.87    56658.52  88888.00
2020-02-22 02:13:29.413 053     11627.77  223.87    56658.94  88888.00
2020-02-22 02:13:29.913 053     11627.85  223.78    56659.15  88888.00
2020-02-22 02:13:30.413 053     11627.88  223.76    56659.03  88888.00
2020-02-22 02:13:30.913 053     11628.01  223.81    56658.90  88888.00
2020-02-22 02:13:31.413 053     11628.01  223.78    56659.15  88888.00
2020-02-22 02:13:31.913 053     11628.08  223.77    56659.55  88888.00
2020-02-22 02:13:32.413 053     11628.37  223.73    56659.80  88888.00
2020-02-22 02:13:32.913 053     11628.37  223.69    56659.88  88888.00
2020-02-22 02:13:33.413 053     11628.51  223.70    56659.78  88888.00
2020-02-22 02:13:33.913 053     11628.63  223.73    56659.65  88888.00
2020-02-22 02:13:34.413 053     11628.62  223.76    56659.62  88888.00
2020-02-22 02:13:34.913 053     11628.71  223.75    56659.85  88888.00
2020-02-22 02:13:35.413 053     11628.75  223.69    56660.13  88888.00
2020-02-22 02:13:35.913 053     11628.78  223.63    56660.42  88888.00
2020-02-22 02:13:36.413 053     11628.91  223.61    56660.61  88888.00
2020-02-22 02:13:36.913 053     11628.93  223.57    56660.76  88888.00
2020-02-22 02:13:37.413 053     11628.98  223.55    56660.92  88888.00
2020-02-22 02:13:37.913 053     11629.10  223.54    56661.03  88888.00
2020-02-22 02:13:38.413 053     11629.10  223.51    56661.12  88888.00
2020-02-22 02:13:38.913 053     11629.11  223.56    56661.19  88888.00
2020-02-22 02:13:39.413 053     11629.22  223.55    56661.21  88888.00
2020-02-22 02:13:39.913 053     11629.19  223.55    56661.29  88888.00
2020-02-22 02:13:40.413 053     11629.31  223.50    56661.33  88888.00
2020-02-22 02:13:40.913 053     11629.37  223.40    56661.35  88888.00
2020-02-22 02:13:41.413 053     11629.39  223.40    56661.38  88888.00
2020-02-22 02:13:41.913 053     11629.55  223.41    56661.46  88888.00
2020-02-22 02:13:42.413 053     11629.52  223.41    56661.46  88888.00
2020-02-22 02:13:42.913 053     11629.55  223.46    56661.52  88888.00
2020-02-22 02:13:43.413 053     11629.67  223.42    56661.63  88888.00
2020-02-22 02:13:43.913 053     11629.64  223.39    56661.78  88888.00
2020-02-22 02:13:44.413 053     11629.69  223.35    56662.06  88888.00
2020-02-22 02:13:44.913 053     11629.79  223.34    56662.41  88888.00
2020-02-22 02:13:45.413 053     11629.76  223.33    56662.60  88888.00
2020-02-22 02:13:45.913 053     11629.88  223.34    56662.57  88888.00
2020-02-22 02:13:46.413 053     11629.94  223.36    56662.43  88888.00
2020-02-22 02:13:46.913 053     11629.94  223.37    56662.50  88888.00
2020-02-22 02:13:47.413 053     11630.10  223.33    56662.88  88888.00
2020-02-22 02:13:47.913 053     11630.14  223.27    56663.20  88888.00
2020-02-22 02:13:48.413 053     11630.18  223.32    56663.05  88888.00
2020-02-22 02:13:48.913 053     11630.27  223.32    56662.91  88888.00
2020-02-22 02:13:49.413 053     11630.22  223.29    56663.20  88888.00
2020-02-22 02:13:49.913 053     11630.35  223.33    56663.58  88888.00
2020-02-22 02:13:50.413 053     11630.40  223.37    56663.45  88888.00
2020-02-22 02:13:50.913 053     11630.38  223.36    56663.53  88888.00
2020-02-22 02:13:51.413 053     11630.48  223.33    56663.96  88888.00
2020-02-22 02:13:51.913 053     11630.51  223.35    56663.83  88888.00
2020-02-22 02:13:52.413 053     11630.54  223.35    56664.05  88888.00
2020-02-22 02:13:52.913 053     11630.66  223.35    56664.34  88888.00
2020-02-22 02:13:53.913 053     11630.68  223.33    56664.66  88888.00
2020-02-22 02:13:54.413 053     11630.77  223.37    56664.56  88888.00
2020-02-22 02:13:54.913 053     11630.76  223.37    56664.78  88888.00
2020-02-22 02:13:55.413 053     11630.85  223.39    56664.87  88888.00
2020-02-22 02:13:55.913 053     11630.92  223.35    56665.13  88888.00
2020-02-22 02:13:56.413 053     11630.92  223.39    56665.20  88888.00
2020-02-22 02:13:56.913 053     11631.00  223.37    56665.45  88888.00
2020-02-22 02:13:57.413 053     11630.96  223.34    56665.49  88888.00
2020-02-22 02:13:57.913 053     11630.92  223.37    56665.77  88888.00
2020-02-22 02:13:58.413 053     11631.05  223.36    56665.88  88888.00
2020-02-22 02:13:58.913 053     11631.00  223.41    56666.06  88888.00
2020-02-22 02:13:59.413 053     11630.93  223.49    56666.29  88888.00
2020-02-22 02:13:59.913 053     11630.92  223.50    56666.39  88888.00
2020-02-22 02:14:00.413 053     11630.90  223.48    56666.53  88888.00
2020-02-22 02:14:00.913 053     11630.98  223.51    56666.83  88888.00
2020-02-22 02:14:01.413 053     11630.96  223.54    56666.99  88888.00
2020-02-22 02:14:01.913 053     11630.90  223.57    56667.17  88888.00
2020-02-22 02:14:02.413 053     11630.98  223.60    56667.31  88888.00
2020-02-22 02:14:02.913 053     11630.99  223.62    56667.49  88888.00
2020-02-22 02:14:03.413 053     11630.93  223.68    56667.70  88888.00
2020-02-22 02:14:03.913 053     11630.99  223.69    56667.90  88888.00
2020-02-22 02:14:04.413 053     11630.96  223.70    56668.07  88888.00
2020-02-22 02:14:04.913 053     11630.98  223.77    56668.22  88888.00
2020-02-22 02:14:05.413 053     11631.04  223.75    56668.44  88888.00
2020-02-22 02:14:05.913 053     11630.97  223.76    56668.67  88888.00
2020-02-22 02:14:06.413 053     11631.03  223.82    56668.88  88888.00
2020-02-22 02:14:06.913 053     11631.00  223.82    56669.14  88888.00
2020-02-22 02:14:07.413 053     11631.00  223.89    56669.31  88888.00
2020-02-22 02:14:07.913 053     11631.04  223.94    56669.48  88888.00
2020-02-22 02:14:08.413 053     11631.07  223.96    56669.63  88888.00
2020-02-22 02:14:08.913 053     11631.10  224.01    56669.83  88888.00
2020-02-22 02:14:09.413 053     11631.06  224.00    56670.00  88888.00
2020-02-22 02:14:09.913 053     11630.97  224.03    56670.15  88888.00
2020-02-22 02:14:10.413 053     11631.00  224.08    56670.32  88888.00
2020-02-22 02:14:10.913 053     11631.06  224.10    56670.56  88888.00
2020-02-22 02:14:11.413 053     11631.01  224.17    56670.74  88888.00
2020-02-22 02:14:11.913 053     11631.08  224.23    56670.95  88888.00
2020-02-22 02:14:12.413 053     11631.07  224.28    56671.21  88888.00
2020-02-22 02:14:12.913 053     11631.01  224.36    56671.36  88888.00
2020-02-22 02:14:13.413 053     11631.12  224.39    56671.54  88888.00
2020-02-22 02:14:13.913 053     11631.17  224.43    56671.75  88888.00
2020-02-22 02:14:14.413 053     11631.22  224.50    56672.00  88888.00
2020-02-22 02:14:14.913 053     11631.29  224.55    56672.17  88888.00
2020-02-22 02:14:15.413 053     11631.24  224.53    56672.38  88888.00
2020-02-22 02:14:15.913 053     11631.32  224.57    56672.58  88888.00
2020-02-22 02:14:16.413 053     11631.25  224.60    56672.80  88888.00
2020-02-22 02:14:17.413 053     11631.32  224.70    56673.25  88888.00
2020-02-22 02:14:17.913 053     11631.27  224.73    56673.52  88888.00
2020-02-22 02:14:18.413 053     11631.25  224.82    56673.83  88888.00
2020-02-22 02:14:18.913 053     11631.31  224.84    56674.02  88888.00
2020-02-22 02:14:19.413 053     11631.25  224.87    56674.19  88888.00
2020-02-22 02:14:19.913 053     11631.20  224.94    56674.44  88888.00
2020-02-22 02:14:20.413 053     11631.25  225.02    56674.68  88888.00
2020-02-22 02:14:20.913 053     11631.20  225.06    56674.89  88888.00
2020-02-22 02:14:21.413 053     11631.22  225.12    56675.12  88888.00
2020-02-22 02:14:21.913 053     11631.17  225.17    56675.35  88888.00
2020-02-22 02:14:22.413 053     11631.08  225.21    56675.59  88888.00
2020-02-22 02:14:22.913 053     11631.15  225.24    56675.81  88888.00
2020-02-22 02:14:23.413 053     11631.08  225.25    56675.96  88888.00
2020-02-22 02:14:23.913 053     11631.11  225.28    56676.18  88888.00
2020-02-22 02:14:24.413 053     11631.17  225.30    56676.39  88888.00
2020-02-22 02:14:24.913 053     11631.06  225.32    56676.59  88888.00
2020-02-22 02:14:25.413 053     11631.05  225.39    56676.75  88888.00
2020-02-22 02:14:25.913 053     11631.06  225.41    56676.93  88888.00
2020-02-22 02:14:26.413 053     11630.99  225.44    56677.14  88888.00
2020-02-22 02:14:27.413 053     11630.98  225.51    56677.58  88888.00
2020-02-22 02:14:27.913 053     11630.90  225.57    56677.80  88888.00
2020-02-22 02:14:28.413 053     11630.99  225.60    56678.01  88888.00
2020-02-22 02:14:28.913 053     11630.86  225.58    56678.17  88888.00
2020-02-22 02:14:29.413 053     11630.86  225.62    56678.34  88888.00
2020-02-22 02:14:29.913 053     11630.93  225.71    56678.58  88888.00
2020-02-22 02:14:30.413 053     11630.84  225.73    56678.77  88888.00
2020-02-22 02:14:30.913 053     11630.91  225.79    56678.98  88888.00
2020-02-22 02:14:31.413 053     11630.96  225.80    56679.18  88888.00
2020-02-22 02:14:31.913 053     11630.84  225.86    56679.44  88888.00
2020-02-22 02:14:32.413 053     11630.90  225.91    56679.65  88888.00
2020-02-22 02:14:32.913 053     11630.89  225.95    56679.80  88888.00
2020-02-22 02:14:33.413 053     11630.84  225.96    56679.96  88888.00
2020-02-22 02:14:33.913 053     11630.89  225.98    56680.18  88888.00
2020-02-22 02:14:34.413 053     11630.83  226.00    56680.39  88888.00
2020-02-22 02:14:34.913 053     11630.80  226.07    56680.66  88888.00
2020-02-22 02:14:35.413 053     11630.89  226.09    56680.79  88888.00
2020-02-22 02:14:35.913 053     11630.83  226.12    56681.02  88888.00
2020-02-22 02:14:36.413 053     11630.87  226.16    56681.24  88888.00
2020-02-22 02:14:36.913 053     11630.92  226.23    56681.46  88888.00
2020-02-22 02:14:37.413 053     11630.89  226.26    56681.72  88888.00
2020-02-22 02:14:37.913 053     11630.91  226.34    56681.92  88888.00
2020-02-22 02:14:38.413 053     11630.92  226.37    56682.10  88888.00
2020-02-22 02:14:38.913 053     11630.96  226.42    56682.30  88888.00
2020-02-22 02:14:39.413 053     11631.00  226.50    56682.55  88888.00
2020-02-22 02:14:39.913 053     11630.90  226.60    56682.77  88888.00
2020-02-22 02:14:40.413 053     11630.89  226.70    56682.97  88888.00
2020-02-22 02:14:40.913 053     11630.97  226.74    56683.20  88888.00
2020-02-22 02:14:41.413 053     11630.90  226.79    56683.41  88888.00
2020-02-22 02:14:41.913 053     11630.91  226.89    56683.62  88888.00
2020-02-22 02:14:42.413 053     11630.93  226.96    56683.85  88888.00
2020-02-22 02:14:42.913 053     11630.83  226.98    56684.04  88888.00
2020-02-22 02:14:43.413 053     11630.93  227.04    56684.32  88888.00
2020-02-22 02:14:43.913 053     11630.96  227.13    56684.51  88888.00
2020-02-22 02:14:44.413 053     11630.91  227.22    56684.74  88888.00
2020-02-22 02:14:44.913 053     11630.89  227.28    56684.95  88888.00
2020-02-22 02:14:45.413 053     11630.75  227.31    56685.14  88888.00
2020-02-22 02:14:45.913 053     11630.70  227.41    56685.36  88888.00
2020-02-22 02:14:46.413 053     11630.80  227.47    56685.63  88888.00
2020-02-22 02:14:46.913 053     11630.76  227.50    56685.90  88888.00
2020-02-22 02:14:47.413 053     11630.85  227.59    56686.06  88888.00
2020-02-22 02:14:47.913 053     11630.90  227.63    56686.26  88888.00
2020-02-22 02:14:48.413 053     11630.90  227.72    56686.53  88888.00
2020-02-22 02:14:48.913 053     11630.87  227.81    56686.77  88888.00
2020-02-22 02:14:49.413 053     11630.89  227.84    56687.06  88888.00
2020-02-22 02:14:49.913 053     11630.91  227.91    56687.26  88888.00
2020-02-22 02:14:50.413 053     11630.99  227.95    56687.50  88888.00
2020-02-22 02:14:50.913 053     11631.03  227.98    56687.73  88888.00
2020-02-22 02:14:51.413 053     11631.05  228.07    56688.01  88888.00
2020-02-22 02:14:51.913 053     11631.12  228.10    56688.23  88888.00
2020-02-22 02:14:52.413 053     11631.06  228.13    56688.54  88888.00
2020-02-22 02:14:52.913 053     11631.06  228.26    56688.80  88888.00
2020-02-22 02:14:53.413 053     11631.10  228.29    56689.00  88888.00
2020-02-22 02:14:53.913 053     11630.91  228.31    56689.21  88888.00
2020-02-22 02:14:54.413 053     11631.00  228.38    56689.45  88888.00
2020-02-22 02:14:54.913 053     11631.07  228.43    56689.66  88888.00
2020-02-22 02:14:55.413 053     11630.99  228.52    56689.92  88888.00
2020-02-22 02:14:55.913 053     11631.04  228.60    56690.15  88888.00
2020-02-22 02:14:56.413 053     11630.94  228.61    56690.32  88888.00
2020-02-22 02:14:56.913 053     11630.92  228.70    56690.55  88888.00
2020-02-22 02:14:57.413 053     11630.94  228.74    56690.80  88888.00
2020-02-22 02:14:57.913 053     11630.85  228.80    56691.00  88888.00
2020-02-22 02:14:58.413 053     11630.78  228.90    56691.23  88888.00
2020-02-22 02:14:58.913 053     11630.80  228.94    56691.50  88888.00
2020-02-22 02:14:59.413 053     11630.71  228.97    56691.70  88888.00
2020-02-22 02:14:59.913 053     11630.69  229.05    56691.91  88888.00
2020-02-22 02:15:00.413 053     11630.64  229.09    56692.10  88888.00
2020-02-22 02:15:00.913 053     11630.55  229.15    56692.35  88888.00
2020-02-22 02:15:01.413 053     11630.54  229.20    56692.63  88888.00
2020-02-22 02:15:01.913 053     11630.45  229.25    56692.85  88888.00
2020-02-22 02:15:02.413 053     11630.37  229.33    56693.03  88888.00
2020-02-22 02:15:02.913 053     11630.38  229.38    56693.28  88888.00
2020-02-22 02:15:03.413 053     11630.15  229.41    56693.51  88888.00
2020-02-22 02:15:03.913 053     11630.07  229.51    56693.68  88888.00
2020-02-22 02:15:04.413 053     11630.02  229.54    56693.87  88888.00
2020-02-22 02:15:04.913 053     11629.87  229.62    56694.05  88888.00
2020-02-22 02:15:05.413 053     11629.88  229.69    56694.32  88888.00
2020-02-22 02:15:05.913 053     11629.81  229.74    56694.63  88888.00
2020-02-22 02:15:06.404 053     11629.67  229.82    56694.86  88888.00
2020-02-22 02:15:06.904 053     11629.68  229.87    56695.10  88888.00
2020-02-22 02:15:07.404 053     11629.59  229.93    56695.33  88888.00
2020-02-22 02:15:07.904 053     11629.47  230.04    56695.53  88888.00
2020-02-22 02:15:08.404 053     11629.47  230.14    56695.79  88888.00
2020-02-22 02:15:08.904 053     11629.38  230.17    56695.94  88888.00
2020-02-22 02:15:09.404 053     11629.38  230.24    56696.18  88888.00
2020-02-22 02:15:09.904 053     11629.37  230.23    56696.40  88888.00
2020-02-22 02:15:10.404 053     11629.19  230.28    56696.61  88888.00
2020-02-22 02:15:10.904 053     11629.19  230.34    56696.84  88888.00
2020-02-22 02:15:11.404 053     11629.13  230.38    56697.02  88888.00
2020-02-22 02:15:11.904 053     11629.02  230.47    56697.22  88888.00
2020-02-22 02:15:12.404 053     11628.97  230.52    56697.35  88888.00
2020-02-22 02:15:12.904 053     11628.89  230.55    56697.53  88888.00
2020-02-22 02:15:13.404 053     11628.74  230.64    56697.72  88888.00
2020-02-22 02:15:13.904 053     11628.70  230.68    56697.89  88888.00
2020-02-22 02:15:14.404 053     11628.61  230.71    56698.02  88888.00
2020-02-22 02:15:14.904 053     11628.49  230.71    56698.16  88888.00
2020-02-22 02:15:15.404 053     11628.48  230.71    56698.34  88888.00
2020-02-22 02:15:15.904 053     11628.35  230.72    56698.41  88888.00
2020-02-22 02:15:16.404 053     11628.34  230.74    56698.51  88888.00
2020-02-22 02:15:16.904 053     11628.33  230.74    56698.69  88888.00
2020-02-22 02:15:17.404 053     11628.12  230.74    56698.79  88888.00
2020-02-22 02:15:17.904 053     11628.14  230.75    56698.88  88888.00
2020-02-22 02:15:18.404 053     11627.94  230.74    56699.03  88888.00
2020-02-22 02:15:18.904 053     11627.85  230.74    56699.19  88888.00
2020-02-22 02:15:19.404 053     11627.99  230.76    56699.26  88888.00
2020-02-22 02:15:19.904 053     11627.90  230.77    56699.40  88888.00
2020-02-22 02:15:20.404 053     11627.83  230.78    56699.52  88888.00
2020-02-22 02:15:20.904 053     11627.79  230.74    56699.66  88888.00
2020-02-22 02:15:21.404 053     11627.66  230.76    56699.82  88888.00
2020-02-22 02:15:21.904 053     11627.70  230.83    56699.88  88888.00
2020-02-22 02:15:22.404 053     11627.64  230.84    56699.98  88888.00
2020-02-22 02:15:22.904 053     11627.51  230.88    56700.15  88888.00
2020-02-22 02:15:23.404 053     11627.57  230.92    56700.31  88888.00
2020-02-22 02:15:23.904 053     11627.45  230.91    56700.41  88888.00
2020-02-22 02:15:24.404 053     11627.30  230.92    56700.51  88888.00
2020-02-22 02:15:24.904 053     11627.30  230.94    56700.66  88888.00
2020-02-22 02:15:25.404 053     11627.11  230.89    56700.81  88888.00
2020-02-22 02:15:25.904 053     11627.01  230.89    56700.96  88888.00
2020-02-22 02:15:26.404 053     11626.97  230.88    56701.04  88888.00
2020-02-22 02:15:26.904 053     11626.87  230.89    56701.13  88888.00
2020-02-22 02:15:27.404 053     11626.90  230.94    56701.27  88888.00
2020-02-22 02:15:27.904 053     11626.97  230.96    56701.43  88888.00
2020-02-22 02:15:28.904 053     11626.93  231.02    56701.64  88888.00
2020-02-22 02:15:29.404 053     11626.84  231.01    56701.75  88888.00
2020-02-22 02:15:29.904 053     11626.76  231.03    56701.89  88888.00
2020-02-22 02:15:30.404 053     11626.73  231.04    56702.02  88888.00
2020-02-22 02:15:30.904 053     11626.67  231.05    56702.08  88888.00
2020-02-22 02:15:31.404 053     11626.62  231.11    56702.17  88888.00
2020-02-22 02:15:31.904 053     11626.61  231.11    56702.27  88888.00
2020-02-22 02:15:32.404 053     11626.52  231.10    56702.35  88888.00
2020-02-22 02:15:32.904 053     11626.45  231.12    56702.49  88888.00
2020-02-22 02:15:33.404 053     11626.40  231.16    56702.58  88888.00
2020-02-22 02:15:33.904 053     11626.31  231.16    56702.77  88888.00
2020-02-22 02:15:34.404 053     11626.33  231.18    56702.87  88888.00
2020-02-22 02:15:34.904 053     11626.25  231.15    56702.94  88888.00
2020-02-22 02:15:35.404 053     11626.17  231.18    56703.05  88888.00
2020-02-22 02:15:35.904 053     11626.20  231.19    56703.19  88888.00
2020-02-22 02:15:36.404 053     11626.05  231.20    56703.33  88888.00
2020-02-22 02:15:36.904 053     11625.99  231.20    56703.42  88888.00
2020-02-22 02:15:37.404 053     11626.01  231.20    56703.56  88888.00
2020-02-22 02:15:37.904 053     11625.90  231.23    56703.75  88888.00
2020-02-22 02:15:38.904 053     11625.85  231.26    56703.96  88888.00
2020-02-22 02:15:39.404 053     11625.82  231.29    56704.14  88888.00
2020-02-22 02:15:39.904 053     11625.77  231.33    56704.32  88888.00
2020-02-22 02:15:40.404 053     11625.68  231.35    56704.44  88888.00
2020-02-22 02:15:40.904 053     11625.58  231.39    56704.60  88888.00
2020-02-22 02:15:41.404 053     11625.55  231.43    56704.74  88888.00
2020-02-22 02:15:41.904 053     11625.45  231.45    56704.92  88888.00
2020-02-22 02:15:42.404 053     11625.42  231.52    56705.06  88888.00
2020-02-22 02:15:42.904 053     11625.36  231.46    56705.23  88888.00
2020-02-22 02:15:43.404 053     11625.17  231.45    56705.34  88888.00
2020-02-22 02:15:43.904 053     11625.14  231.40    56705.44  88888.00
2020-02-22 02:15:44.404 053     11625.09  231.39    56705.64  88888.00
2020-02-22 02:15:44.904 053     11625.01  231.43    56705.81  88888.00
2020-02-22 02:15:45.404 053     11625.06  231.45    56705.96  88888.00
2020-02-22 02:15:45.904 053     11624.99  231.40    56706.15  88888.00
2020-02-22 02:15:46.404 053     11624.94  231.44    56706.30  88888.00
2020-02-22 02:15:46.904 053     11624.96  231.46    56706.46  88888.00
2020-02-22 02:15:47.404 053     11624.87  231.46    56706.59  88888.00
2020-02-22 02:15:47.904 053     11624.84  231.50    56706.76  88888.00
2020-02-22 02:15:48.404 053     11624.86  231.51    56706.92  88888.00
2020-02-22 02:15:48.904 053     11624.86  231.53    56707.04  88888.00
2020-02-22 02:15:49.404 053     11624.92  231.58    56707.16  88888.00
2020-02-22 02:15:49.904 053     11624.87  231.62    56707.34  88888.00
2020-02-22 02:15:50.404 053     11624.81  231.67    56707.54  88888.00
2020-02-22 02:15:50.904 053     11624.84  231.70    56707.69  88888.00
2020-02-22 02:15:51.404 053     11624.75  231.67    56707.85  88888.00
2020-02-22 02:15:51.904 053     11624.74  231.67    56707.98  88888.00
2020-02-22 02:15:52.404 053     11624.78  231.67    56708.20  88888.00
2020-02-22 02:15:52.904 053     11624.61  231.70    56708.40  88888.00
2020-02-22 02:15:53.404 053     11624.61  231.77    56708.52  88888.00
2020-02-22 02:15:53.904 053     11624.60  231.81    56708.71  88888.00
2020-02-22 02:15:54.404 053     11624.47  231.85    56708.88  88888.00
2020-02-22 02:15:54.904 053     11624.57  231.86    56709.04  88888.00
2020-02-22 02:15:55.404 053     11624.48  231.86    56709.20  88888.00
2020-02-22 02:15:55.904 053     11624.34  231.86    56709.39  88888.00
2020-02-22 02:15:56.404 053     11624.40  231.94    56709.61  88888.00
2020-02-22 02:15:56.904 053     11624.39  231.99    56709.70  88888.00
2020-02-22 02:15:57.404 053     11624.27  232.05    56709.84  88888.00
2020-02-22 02:15:57.904 053     11624.31  232.10    56710.00  88888.00
2020-02-22 02:15:58.904 053     11624.17  232.22    56710.39  88888.00
2020-02-22 02:15:59.404 053     11624.16  232.26    56710.55  88888.00
2020-02-22 02:15:59.904 053     11624.05  232.28    56710.73  88888.00
2020-02-22 02:16:00.404 053     11624.09  232.33    56710.95  88888.00
2020-02-22 02:16:00.904 053     11624.05  232.38    56711.14  88888.00
2020-02-22 02:16:01.404 053     11623.92  232.42    56711.35  88888.00
2020-02-22 02:16:01.904 053     11623.97  232.48    56711.58  88888.00
2020-02-22 02:16:02.404 053     11623.88  232.49    56711.79  88888.00
2020-02-22 02:16:02.904 053     11623.80  232.59    56711.92  88888.00
2020-02-22 02:16:03.404 053     11623.81  232.65    56712.05  88888.00
2020-02-22 02:16:03.904 053     11623.67  232.66    56712.27  88888.00
2020-02-22 02:16:04.404 053     11623.68  232.73    56712.44  88888.00
2020-02-22 02:16:04.904 053     11623.69  232.74    56712.60  88888.00
2020-02-22 02:16:05.404 053     11623.53  232.78    56712.73  88888.00
2020-02-22 02:16:05.904 053     11623.44  232.85    56712.89  88888.00
2020-02-22 02:16:06.404 053     11623.33  232.89    56713.04  88888.00
2020-02-22 02:16:06.904 053     11623.25  232.94    56713.20  88888.00
2020-02-22 02:16:07.404 053     11623.26  233.00    56713.32  88888.00
2020-02-22 02:16:07.904 053     11623.19  233.00    56713.43  88888.00
2020-02-22 02:16:08.904 053     11623.14  233.12    56713.77  88888.00
2020-02-22 02:16:09.404 053     11623.14  233.17    56713.90  88888.00
2020-02-22 02:16:09.904 053     11623.18  233.27    56714.00  88888.00
2020-02-22 02:16:10.404 053     11623.20  233.29    56714.05  88888.00
2020-02-22 02:16:10.904 053     11623.11  233.34    56714.21  88888.00
2020-02-22 02:16:11.404 053     11623.05  233.40    56714.34  88888.00
2020-02-22 02:16:11.904 053     11623.04  233.43    56714.37  88888.00
2020-02-22 02:16:12.404 053     11622.94  233.49    56714.55  88888.00
2020-02-22 02:16:12.904 053     11622.87  233.57    56714.72  88888.00
2020-02-22 02:16:13.404 053     11622.63  233.57    56714.82  88888.00
2020-02-22 02:16:13.904 053     11622.51  233.62    56714.91  88888.00
2020-02-22 02:16:14.404 053     11622.66  233.67    56715.05  88888.00
2020-02-22 02:16:14.904 053     11622.58  233.70    56715.14  88888.00
2020-02-22 02:16:15.404 053     11622.52  233.76    56715.22  88888.00
2020-02-22 02:16:15.904 053     11622.51  233.82    56715.33  88888.00
2020-02-22 02:16:16.904 053     11622.38  233.94    56715.56  88888.00
2020-02-22 02:16:17.404 053     11622.27  233.96    56715.71  88888.00
2020-02-22 02:16:17.904 053     11622.13  234.05    56715.75  88888.00
2020-02-22 02:16:18.904 053     11622.03  234.14    56715.89  88888.00
2020-02-22 02:16:19.404 053     11621.93  234.23    56716.00  88888.00
2020-02-22 02:16:19.904 053     11621.93  234.28    56716.04  88888.00
2020-02-22 02:16:20.404 053     11621.79  234.31    56716.13  88888.00
2020-02-22 02:16:20.904 053     11621.70  234.38    56716.21  88888.00
2020-02-22 02:16:21.404 053     11621.72  234.44    56716.26  88888.00
2020-02-22 02:16:21.904 053     11621.56  234.46    56716.33  88888.00
2020-02-22 02:16:22.404 053     11621.52  234.55    56716.44  88888.00
2020-02-22 02:16:22.904 053     11621.39  234.63    56716.51  88888.00
2020-02-22 02:16:23.404 053     11621.17  234.71    56716.59  88888.00
2020-02-22 02:16:23.904 053     11621.07  234.78    56716.62  88888.00
2020-02-22 02:16:24.404 053     11620.98  234.78    56716.67  88888.00
2020-02-22 02:16:24.904 053     11620.85  234.83    56716.73  88888.00
2020-02-22 02:16:25.404 053     11620.79  234.92    56716.83  88888.00
2020-02-22 02:16:25.904 053     11620.65  235.00    56716.92  88888.00
2020-02-22 02:16:26.404 053     11620.58  235.11    56716.99  88888.00
2020-02-22 02:16:26.904 053     11620.58  235.16    56717.06  88888.00
2020-02-22 02:16:27.404 053     11620.40  235.21    56717.15  88888.00
2020-02-22 02:16:27.904 053     11620.30  235.32    56717.25  88888.00
2020-02-22 02:16:28.404 053     11620.20  235.35    56717.30  88888.00
2020-02-22 02:16:28.904 053     11620.00  235.40    56717.39  88888.00
2020-02-22 02:16:29.404 053     11619.94  235.48    56717.43  88888.00
2020-02-22 02:16:29.904 053     11619.82  235.53    56717.50  88888.00
2020-02-22 02:16:30.404 053     11619.68  235.61    56717.56  88888.00
2020-02-22 02:16:30.904 053     11619.79  235.67    56717.62  88888.00
2020-02-22 02:16:31.404 053     11619.66  235.72    56717.61  88888.00
2020-02-22 02:16:31.904 053     11619.53  235.81    56717.69  88888.00
2020-02-22 02:16:32.404 053     11619.52  235.85    56717.70  88888.00
2020-02-22 02:16:32.904 053     11619.36  235.94    56717.77  88888.00
2020-02-22 02:16:33.404 053     11619.18  236.02    56717.83  88888.00
2020-02-22 02:16:33.904 053     11619.04  236.12    56717.87  88888.00
2020-02-22 02:16:34.404 053     11618.91  236.19    56717.89  88888.00
2020-02-22 02:16:34.904 053     11618.89  236.28    56717.86  88888.00
2020-02-22 02:16:35.404 053     11618.75  236.35    56717.90  88888.00
2020-02-22 02:16:35.904 053     11618.61  236.42    56717.93  88888.00
2020-02-22 02:16:36.404 053     11618.60  236.50    56717.95  88888.00
2020-02-22 02:16:36.904 053     11618.43  236.57    56718.03  88888.00
2020-02-22 02:16:37.404 053     11618.35  236.66    56718.06  88888.00
2020-02-22 02:16:37.904 053     11618.35  236.71    56718.09  88888.00
2020-02-22 02:16:38.404 053     11618.15  236.74    56718.13  88888.00
2020-02-22 02:16:38.904 053     11618.12  236.84    56718.16  88888.00
2020-02-22 02:16:39.404 053     11618.06  236.94    56718.15  88888.00
2020-02-22 02:16:39.904 053     11617.91  237.00    56718.20  88888.00
2020-02-22 02:16:40.404 053     11617.92  237.09    56718.22  88888.00
2020-02-22 02:16:40.904 053     11617.81  237.14    56718.31  88888.00
2020-02-22 02:16:41.404 053     11617.85  237.24    56718.39  88888.00
2020-02-22 02:16:41.904 053     11617.83  237.29    56718.35  88888.00
2020-02-22 02:16:42.404 053     11617.69  237.31    56718.35  88888.00
2020-02-22 02:16:42.904 053     11617.58  237.39    56718.34  88888.00
2020-02-22 02:16:43.404 053     11617.56  237.42    56718.34  88888.00
2020-02-22 02:16:43.904 053     11617.42  237.50    56718.40  88888.00
2020-02-22 02:16:44.404 053     11617.39  237.61    56718.40  88888.00
2020-02-22 02:16:44.904 053     11617.32  237.69    56718.37  88888.00
2020-02-22 02:16:45.404 053     11617.21  237.76    56718.38  88888.00
2020-02-22 02:16:45.904 053     11617.07  237.83    56718.34  88888.00
2020-02-22 02:16:46.404 053     11616.90  237.86    56718.32  88888.00
2020-02-22 02:16:46.904 053     11616.78  237.96    56718.33  88888.00
2020-02-22 02:16:47.404 053     11616.69  238.05    56718.35  88888.00
2020-02-22 02:16:47.904 053     11616.55  238.12    56718.37  88888.00
2020-02-22 02:16:48.404 053     11616.51  238.19    56718.37  88888.00
2020-02-22 02:16:48.904 053     11616.44  238.23    56718.35  88888.00
2020-02-22 02:16:49.404 053     11616.25  238.33    56718.32  88888.00
2020-02-22 02:16:49.904 053     11616.24  238.46    56718.30  88888.00
2020-02-22 02:16:50.404 053     11616.10  238.50    56718.28  88888.00
2020-02-22 02:16:50.904 053     11615.97  238.59    56718.27  88888.00
2020-02-22 02:16:51.404 053     11615.97  238.65    56718.24  88888.00
2020-02-22 02:16:51.904 053     11615.86  238.72    56718.13  88888.00
2020-02-22 02:16:52.404 053     11615.71  238.80    56718.05  88888.00
2020-02-22 02:16:52.904 053     11615.70  238.84    56718.02  88888.00
2020-02-22 02:16:53.404 053     11615.70  238.88    56718.00  88888.00
2020-02-22 02:16:53.904 053     11615.70  238.95    56717.90  88888.00
2020-02-22 02:16:54.404 053     11615.67  239.01    56717.86  88888.00
2020-02-22 02:16:54.904 053     11615.54  239.07    56717.86  88888.00
2020-02-22 02:16:55.404 053     11615.57  239.15    56717.80  88888.00
2020-02-22 02:16:55.904 053     11615.46  239.20    56717.70  88888.00
2020-02-22 02:16:56.404 053     11615.30  239.29    56717.63  88888.00
2020-02-22 02:16:56.904 053     11615.32  239.34    56717.63  88888.00
2020-02-22 02:16:57.404 053     11615.23  239.36    56717.55  88888.00
2020-02-22 02:16:57.904 053     11615.17  239.43    56717.48  88888.00
2020-02-22 02:16:58.404 053     11615.19  239.49    56717.53  88888.00
2020-02-22 02:16:58.904 053     11614.95  239.51    56717.41  88888.00
2020-02-22 02:16:59.404 053     11614.92  239.56    56717.25  88888.00
2020-02-22 02:17:00.404 053     11615.02  239.60    56717.02  88888.00
2020-02-22 02:17:00.904 053     11615.05  239.67    56716.90  88888.00
2020-02-22 02:17:01.404 053     11615.01  239.68    56716.74  88888.00
2020-02-22 02:17:01.904 053     11614.89  239.76    56716.68  88888.00
2020-02-22 02:17:02.404 053     11614.93  239.85    56716.57  88888.00
2020-02-22 02:17:02.904 053     11614.87  239.87    56716.48  88888.00
2020-02-22 02:17:03.404 053     11614.78  239.88    56716.38  88888.00
2020-02-22 02:17:03.904 053     11614.85  239.89    56716.22  88888.00
2020-02-22 02:17:04.404 053     11614.73  239.94    56716.07  88888.00
2020-02-22 02:17:04.904 053     11614.72  240.03    56715.97  88888.00
2020-02-22 02:17:05.404 053     11614.77  240.04    56715.83  88888.00
2020-02-22 02:17:05.904 053     11614.67  240.08    56715.77  88888.00
2020-02-22 02:17:06.404 053     11614.61  240.16    56715.74  88888.00
2020-02-22 02:17:06.904 053     11614.57  240.17    56715.64  88888.00
2020-02-22 02:17:07.404 053     11614.52  240.22    56715.51  88888.00
2020-02-22 02:17:07.904 053     11614.51  240.28    56715.37  88888.00
2020-02-22 02:17:08.404 053     11614.43  240.30    56715.30  88888.00
2020-02-22 02:17:08.904 053     11614.37  240.38    56715.18  88888.00
2020-02-22 02:17:09.404 053     11614.43  240.41    56715.08  88888.00
2020-02-22 02:17:10.404 053     11614.35  240.47    56714.90  88888.00
2020-02-22 02:17:10.904 053     11614.35  240.51    56714.77  88888.00
2020-02-22 02:17:11.404 053     11614.21  240.54    56714.65  88888.00
2020-02-22 02:17:11.904 053     11614.21  240.56    56714.55  88888.00
2020-02-22 02:17:12.404 053     11614.17  240.57    56714.47  88888.00
2020-02-22 02:17:12.904 053     11614.07  240.62    56714.39  88888.00
2020-02-22 02:17:13.404 053     11614.08  240.64    56714.30  88888.00
2020-02-22 02:17:13.904 053     11614.00  240.67    56714.24  88888.00
2020-02-22 02:17:14.404 053     11613.90  240.71    56714.18  88888.00
2020-02-22 02:17:14.904 053     11613.89  240.72    56714.09  88888.00
2020-02-22 02:17:15.404 053     11613.78  240.74    56713.91  88888.00
2020-02-22 02:17:15.904 053     11613.80  240.78    56713.86  88888.00
2020-02-22 02:17:16.404 053     11613.80  240.79    56713.86  88888.00
2020-02-22 02:17:16.904 053     11613.62  240.81    56713.76  88888.00
2020-02-22 02:17:17.404 053     11613.64  240.86    56713.66  88888.00
2020-02-22 02:17:17.904 053     11613.61  240.92    56713.57  88888.00
2020-02-22 02:17:18.404 053     11613.47  240.97    56713.52  88888.00
2020-02-22 02:17:18.904 053     11613.49  241.02    56713.47  88888.00
2020-02-22 02:17:19.404 053     11613.39  241.01    56713.41  88888.00
2020-02-22 02:17:19.904 053     11613.32  241.06    56713.34  88888.00
2020-02-22 02:17:20.405 053     11613.34  241.05    56713.31  88888.00
2020-02-22 02:17:20.905 053     11613.26  241.05    56713.23  88888.00
2020-02-22 02:17:21.405 053     11613.18  241.08    56713.13  88888.00
2020-02-22 02:17:21.905 053     11613.15  241.11    56713.04  88888.00
2020-02-22 02:17:22.405 053     11613.03  241.15    56712.99  88888.00
2020-02-22 02:17:22.905 053     11613.04  241.15    56712.95  88888.00
2020-02-22 02:17:23.405 053     11612.94  241.11    56712.87  88888.00
2020-02-22 02:17:23.905 053     11612.83  241.13    56712.74  88888.00
2020-02-22 02:17:24.405 053     11612.79  241.17    56712.68  88888.00
2020-02-22 02:17:24.905 053     11612.73  241.17    56712.61  88888.00
2020-02-22 02:17:25.405 053     11612.66  241.20    56712.54  88888.00
2020-02-22 02:17:25.905 053     11612.66  241.20    56712.46  88888.00
2020-02-22 02:17:26.405 053     11612.52  241.22    56712.34  88888.00
2020-02-22 02:17:26.905 053     11612.42  241.29    56712.27  88888.00
2020-02-22 02:17:27.405 053     11612.39  241.29    56712.21  88888.00
2020-02-22 02:17:27.905 053     11612.31  241.28    56712.12  88888.00
2020-02-22 02:17:28.405 053     11612.31  241.28    56712.06  88888.00
2020-02-22 02:17:28.905 053     11612.22  241.25    56711.93  88888.00
2020-02-22 02:17:29.405 053     11612.08  241.28    56711.87  88888.00
2020-02-22 02:17:29.905 053     11612.07  241.29    56711.76  88888.00
2020-02-22 02:17:30.405 053     11611.92  241.25    56711.66  88888.00
2020-02-22 02:17:30.905 053     11611.82  241.25    56711.61  88888.00
2020-02-22 02:17:31.405 053     11611.78  241.23    56711.52  88888.00
2020-02-22 02:17:31.905 053     11611.60  241.22    56711.44  88888.00
2020-02-22 02:17:32.405 053     11611.53  241.24    56711.38  88888.00
2020-02-22 02:17:32.905 053     11611.47  241.24    56711.27  88888.00
2020-02-22 02:17:33.405 053     11611.23  241.22    56711.22  88888.00
2020-02-22 02:17:33.905 053     11611.19  241.20    56711.14  88888.00
2020-02-22 02:17:34.405 053     11611.25  241.16    56711.05  88888.00
2020-02-22 02:17:34.905 053     11611.11  241.17    56711.02  88888.00
2020-02-22 02:17:35.405 053     11611.10  241.20    56710.99  88888.00
2020-02-22 02:17:35.905 053     11611.00  241.17    56710.93  88888.00
2020-02-22 02:17:36.405 053     11610.89  241.17    56710.87  88888.00
2020-02-22 02:17:36.905 053     11610.85  241.18    56710.73  88888.00
2020-02-22 02:17:37.405 053     11610.74  241.16    56710.60  88888.00
2020-02-22 02:17:37.905 053     11610.72  241.22    56710.52  88888.00
2020-02-22 02:17:38.405 053     11610.65  241.19    56710.48  88888.00
2020-02-22 02:17:38.905 053     11610.51  241.19    56710.41  88888.00
2020-02-22 02:17:39.405 053     11610.44  241.18    56710.33  88888.00
2020-02-22 02:17:39.905 053     11610.40  241.16    56710.25  88888.00
2020-02-22 02:17:40.405 053     11610.28  241.16    56710.20  88888.00
2020-02-22 02:17:40.905 053     11610.23  241.18    56710.18  88888.00
2020-02-22 02:17:41.405 053     11610.13  241.16    56710.10  88888.00
2020-02-22 02:17:41.905 053     11610.01  241.16    56710.03  88888.00
2020-02-22 02:17:42.405 053     11609.95  241.17    56709.96  88888.00
2020-02-22 02:17:42.905 053     11609.83  241.16    56709.88  88888.00
2020-02-22 02:17:43.405 053     11609.74  241.19    56709.81  88888.00
2020-02-22 02:17:43.905 053     11609.72  241.20    56709.75  88888.00
2020-02-22 02:17:44.405 053     11609.60  241.17    56709.75  88888.00
2020-02-22 02:17:44.905 053     11609.56  241.18    56709.79  88888.00
2020-02-22 02:17:45.405 053     11609.49  241.16    56709.79  88888.00
2020-02-22 02:17:45.905 053     11609.38  241.18    56709.75  88888.00
2020-02-22 02:17:46.405 053     11609.33  241.20    56709.73  88888.00
2020-02-22 02:17:46.905 053     11609.26  241.23    56709.70  88888.00
2020-02-22 02:17:47.405 053     11609.12  241.28    56709.70  88888.00
2020-02-22 02:17:47.905 053     11609.10  241.28    56709.66  88888.00
2020-02-22 02:17:48.405 053     11608.95  241.23    56709.65  88888.00
2020-02-22 02:17:48.905 053     11608.77  241.28    56709.66  88888.00
2020-02-22 02:17:49.405 053     11608.68  241.28    56709.67  88888.00
2020-02-22 02:17:49.905 053     11608.56  241.28    56709.70  88888.00
2020-02-22 02:17:50.405 053     11608.51  241.33    56709.68  88888.00
2020-02-22 02:17:50.905 053     11608.52  241.32    56709.67  88888.00
2020-02-22 02:17:51.405 053     11608.39  241.35    56709.67  88888.00
2020-02-22 02:17:51.905 053     11608.38  241.42    56709.68  88888.00
2020-02-22 02:17:52.405 053     11608.25  241.42    56709.66  88888.00
2020-02-22 02:17:52.905 053     11608.14  241.44    56709.64  88888.00
2020-02-22 02:17:53.405 053     11608.26  241.50    56709.64  88888.00
2020-02-22 02:17:53.905 053     11608.19  241.51    56709.64  88888.00
2020-02-22 02:17:54.405 053     11608.14  241.53    56709.68  88888.00
2020-02-22 02:17:54.905 053     11608.14  241.52    56709.71  88888.00
2020-02-22 02:17:55.405 053     11607.98  241.52    56709.67  88888.00
2020-02-22 02:17:55.905 053     11607.92  241.54    56709.64  88888.00
2020-02-22 02:17:56.405 053     11607.85  241.54    56709.61  88888.00
2020-02-22 02:17:56.905 053     11607.69  241.63    56709.60  88888.00
2020-02-22 02:17:57.405 053     11607.66  241.67    56709.67  88888.00
2020-02-22 02:17:57.905 053     11607.58  241.63    56709.58  88888.00
2020-02-22 02:17:58.405 053     11607.52  241.66    56709.58  88888.00
2020-02-22 02:17:58.905 053     11607.55  241.69    56709.56  88888.00
2020-02-22 02:17:59.405 053     11607.43  241.72    56709.43  88888.00
2020-02-22 02:17:59.905 053     11607.29  241.79    56709.39  88888.00
2020-02-22 02:18:00.405 053     11607.30  241.84    56709.35  88888.00
2020-02-22 02:18:00.905 053     11607.07  241.83    56709.34  88888.00
2020-02-22 02:18:01.905 053     11606.95  241.87    56709.35  88888.00
2020-02-22 02:18:02.405 053     11606.82  241.91    56709.35  88888.00
2020-02-22 02:18:02.905 053     11606.89  241.91    56709.30  88888.00
2020-02-22 02:18:03.405 053     11606.94  241.90    56709.25  88888.00
2020-02-22 02:18:03.905 053     11606.85  241.94    56709.15  88888.00
2020-02-22 02:18:04.405 053     11606.87  241.90    56709.13  88888.00
2020-02-22 02:18:04.905 053     11606.81  241.90    56709.10  88888.00
2020-02-22 02:18:05.405 053     11606.75  241.93    56709.13  88888.00
2020-02-22 02:18:05.905 053     11606.74  241.93    56709.09  88888.00
2020-02-22 02:18:06.405 053     11606.62  241.93    56709.08  88888.00
2020-02-22 02:18:06.905 053     11606.64  241.96    56709.07  88888.00
2020-02-22 02:18:07.405 053     11606.66  241.90    56709.06  88888.00
2020-02-22 02:18:07.905 053     11606.51  241.92    56709.03  88888.00
2020-02-22 02:18:08.405 053     11606.45  241.91    56709.03  88888.00
2020-02-22 02:18:08.905 053     11606.39  241.86    56709.01  88888.00
2020-02-22 02:18:09.405 053     11606.27  241.87    56709.00  88888.00
2020-02-22 02:18:09.905 053     11606.26  241.87    56708.96  88888.00
2020-02-22 02:18:10.405 053     11606.22  241.84    56708.96  88888.00
2020-02-22 02:18:10.905 053     11606.16  241.84    56708.96  88888.00
2020-02-22 02:18:12.405 053     11605.95  241.93    56708.91  88888.00
2020-02-22 02:18:12.905 053     11605.89  241.94    56708.84  88888.00
2020-02-22 02:18:13.405 053     11605.77  241.93    56708.82  88888.00
2020-02-22 02:18:13.905 053     11605.73  241.97    56708.81  88888.00
2020-02-22 02:18:14.405 053     11605.74  241.97    56708.83  88888.00
2020-02-22 02:18:14.905 053     11605.53  241.94    56708.85  88888.00
2020-02-22 02:18:15.405 053     11605.55  241.99    56708.85  88888.00
2020-02-22 02:18:15.905 053     11605.54  241.97    56708.83  88888.00
2020-02-22 02:18:16.405 053     11605.46  241.97    56708.79  88888.00
2020-02-22 02:18:16.905 053     11605.40  241.99    56708.79  88888.00
2020-02-22 02:18:17.405 053     11605.26  242.00    56708.81  88888.00
2020-02-22 02:18:17.905 053     11605.23  242.05    56708.81  88888.00
2020-02-22 02:18:18.405 053     11605.26  242.08    56708.84  88888.00
2020-02-22 02:18:18.905 053     11605.09  242.04    56708.84  88888.00
2020-02-22 02:18:19.405 053     11604.98  242.07    56708.82  88888.00
2020-02-22 02:18:19.905 053     11604.93  242.07    56708.84  88888.00
2020-02-22 02:18:20.405 053     11604.84  242.06    56708.84  88888.00
2020-02-22 02:18:20.905 053     11604.84  242.07    56708.84  88888.00
2020-02-22 02:18:21.905 053     11604.69  242.06    56708.84  88888.00
2020-02-22 02:18:22.405 053     11604.70  242.07    56708.81  88888.00
2020-02-22 02:18:22.905 053     11604.65  242.06    56708.77  88888.00
2020-02-22 02:18:23.405 053     11604.59  242.10    56708.77  88888.00
2020-02-22 02:18:23.905 053     11604.77  242.13    56708.72  88888.00
2020-02-22 02:18:24.405 053     11604.71  242.13    56708.75  88888.00
2020-02-22 02:18:24.905 053     11604.60  242.18    56708.76  88888.00
2020-02-22 02:18:25.405 053     11604.65  242.19    56708.74  88888.00
2020-02-22 02:18:25.905 053     11604.58  242.18    56708.72  88888.00
2020-02-22 02:18:26.405 053     11604.58  242.24    56708.70  88888.00
2020-02-22 02:18:26.905 053     11604.56  242.22    56708.69  88888.00
2020-02-22 02:18:27.405 053     11604.49  242.25    56708.75  88888.00
2020-02-22 02:18:27.905 053     11604.50  242.28    56708.81  88888.00
2020-02-22 02:18:28.405 053     11604.42  242.26    56708.75  88888.00
2020-02-22 02:18:28.905 053     11604.38  242.31    56708.74  88888.00
2020-02-22 02:18:29.405 053     11604.39  242.33    56708.78  88888.00
2020-02-22 02:18:29.905 053     11604.23  242.31    56708.78  88888.00
2020-02-22 02:18:30.405 053     11604.12  242.35    56708.77  88888.00
2020-02-22 02:18:30.905 053     11604.10  242.37    56708.75  88888.00
2020-02-22 02:18:31.405 053     11603.98  242.39    56708.74  88888.00
2020-02-22 02:18:31.905 053     11603.97  242.42    56708.75  88888.00
2020-02-22 02:18:32.405 053     11604.02  242.41    56708.83  88888.00
2020-02-22 02:18:32.905 053     11603.97  242.45    56708.76  88888.00
2020-02-22 02:18:33.405 053     11604.07  242.47    56708.77  88888.00
2020-02-22 02:18:33.905 053     11603.98  242.47    56708.76  88888.00
2020-02-22 02:18:34.405 053     11603.93  242.53    56708.79  88888.00
2020-02-22 02:18:34.905 053     11603.97  242.56    56708.74  88888.00
2020-02-22 02:18:35.405 053     11603.89  242.58    56708.70  88888.00
2020-02-22 02:18:35.905 053     11603.87  242.62    56708.57  88888.00
2020-02-22 02:18:36.405 053     11603.83  242.60    56708.57  88888.00
2020-02-22 02:18:36.905 053     11603.76  242.60    56708.65  88888.00
2020-02-22 02:18:37.405 053     11603.70  242.65    56708.69  88888.00
2020-02-22 02:18:37.905 053     11603.63  242.66    56708.62  88888.00
2020-02-22 02:18:38.405 053     11603.56  242.68    56708.57  88888.00
2020-02-22 02:18:38.905 053     11603.56  242.74    56708.58  88888.00
2020-02-22 02:18:39.405 053     11603.45  242.74    56708.52  88888.00
2020-02-22 02:18:39.905 053     11603.39  242.75    56708.46  88888.00
2020-02-22 02:18:40.405 053     11603.44  242.79    56708.42  88888.00
2020-02-22 02:18:40.905 053     11603.32  242.79    56708.39  88888.00
2020-02-22 02:18:41.405 053     11603.25  242.83    56708.39  88888.00
2020-02-22 02:18:41.905 053     11603.28  242.86    56708.40  88888.00
2020-02-22 02:18:42.405 053     11603.18  242.89    56708.37  88888.00
2020-02-22 02:18:42.905 053     11603.13  242.98    56708.38  88888.00
2020-02-22 02:18:43.405 053     11603.09  242.98    56708.37  88888.00
2020-02-22 02:18:43.905 053     11602.86  243.02    56708.30  88888.00
2020-02-22 02:18:44.405 053     11602.82  243.05    56708.25  88888.00
2020-02-22 02:18:44.905 053     11602.68  243.05    56708.18  88888.00
2020-02-22 02:18:45.405 053     11602.58  243.13    56708.11  88888.00
2020-02-22 02:18:45.905 053     11602.63  243.14    56708.08  88888.00
2020-02-22 02:18:46.405 053     11602.57  243.17    56708.04  88888.00
2020-02-22 02:18:46.905 053     11602.48  243.22    56707.97  88888.00
2020-02-22 02:18:47.405 053     11602.47  243.26    56707.97  88888.00
2020-02-22 02:18:47.905 053     11602.34  243.27    56707.92  88888.00
2020-02-22 02:18:48.405 053     11602.24  243.35    56707.81  88888.00
2020-02-22 02:18:48.905 053     11602.20  243.40    56707.75  88888.00
2020-02-22 02:18:49.405 053     11602.15  243.47    56707.67  88888.00
2020-02-22 02:18:49.905 053     11602.12  243.49    56707.62  88888.00
2020-02-22 02:18:50.405 053     11602.03  243.51    56707.60  88888.00
2020-02-22 02:18:50.905 053     11602.05  243.54    56707.54  88888.00
2020-02-22 02:18:51.405 053     11602.06  243.58    56707.49  88888.00
2020-02-22 02:18:51.905 053     11601.94  243.57    56707.41  88888.00
2020-02-22 02:18:52.405 053     11601.85  243.62    56707.30  88888.00
2020-02-22 02:18:52.905 053     11601.67  243.66    56707.16  88888.00
2020-02-22 02:18:53.405 053     11601.53  243.69    56707.07  88888.00
2020-02-22 02:18:53.905 053     11601.52  243.76    56706.95  88888.00
2020-02-22 02:18:54.405 053     11601.59  243.77    56706.88  88888.00
2020-02-22 02:18:54.905 053     11601.50  243.85    56706.78  88888.00
2020-02-22 02:18:55.405 053     11601.40  243.90    56706.64  88888.00
2020-02-22 02:18:55.905 053     11601.30  243.89    56706.52  88888.00
2020-02-22 02:18:56.405 053     11601.18  243.96    56706.43  88888.00
2020-02-22 02:18:56.905 053     11601.18  243.98    56706.39  88888.00
2020-02-22 02:18:57.405 053     11601.10  243.97    56706.28  88888.00
2020-02-22 02:18:57.905 053     11601.12  244.05    56706.19  88888.00
2020-02-22 02:18:58.405 053     11601.09  244.05    56706.09  88888.00
2020-02-22 02:18:58.905 053     11600.99  244.09    56706.03  88888.00
2020-02-22 02:18:59.405 053     11600.95  244.17    56705.93  88888.00
2020-02-22 02:18:59.905 053     11600.90  244.21    56705.79  88888.00
2020-02-22 02:19:00.405 053     11600.76  244.22    56705.74  88888.00
2020-02-22 02:19:00.905 053     11600.75  244.26    56705.61  88888.00
2020-02-22 02:19:01.405 053     11600.67  244.25    56705.47  88888.00
2020-02-22 02:19:01.905 053     11600.53  244.28    56705.37  88888.00
2020-02-22 02:19:02.405 053     11600.60  244.32    56705.32  88888.00
2020-02-22 02:19:02.905 053     11600.52  244.36    56705.17  88888.00
2020-02-22 02:19:03.405 053     11600.40  244.42    56705.12  88888.00
2020-02-22 02:19:03.905 053     11600.35  244.42    56705.05  88888.00
2020-02-22 02:19:04.405 053     11600.20  244.43    56704.96  88888.00
2020-02-22 02:19:04.905 053     11600.01  244.50    56704.90  88888.00
2020-02-22 02:19:05.405 053     11599.97  244.50    56704.84  88888.00
2020-02-22 02:19:05.905 053     11599.85  244.56    56704.76  88888.00
2020-02-22 02:19:06.405 053     11599.90  244.60    56704.67  88888.00
2020-02-22 02:19:06.905 053     11599.85  244.63    56704.57  88888.00
2020-02-22 02:19:07.405 053     11599.74  244.68    56704.40  88888.00
2020-02-22 02:19:07.905 053     11599.76  244.69    56704.34  88888.00
2020-02-22 02:19:08.405 053     11599.64  244.71    56704.28  88888.00
2020-02-22 02:19:08.905 053     11599.56  244.76    56704.23  88888.00
2020-02-22 02:19:09.405 053     11599.51  244.77    56704.15  88888.00
2020-02-22 02:19:09.905 053     11599.36  244.76    56703.96  88888.00
2020-02-22 02:19:10.405 053     11599.30  244.85    56703.86  88888.00
2020-02-22 02:19:10.905 053     11599.22  244.87    56703.82  88888.00
2020-02-22 02:19:11.405 053     11598.94  244.90    56703.76  88888.00
2020-02-22 02:19:11.905 053     11598.88  244.94    56703.65  88888.00
2020-02-22 02:19:12.405 053     11598.81  244.96    56703.55  88888.00
2020-02-22 02:19:12.905 053     11598.69  244.96    56703.44  88888.00
2020-02-22 02:19:13.405 053     11598.68  244.99    56703.37  88888.00
2020-02-22 02:19:13.905 053     11598.54  244.99    56703.27  88888.00
2020-02-22 02:19:14.405 053     11598.44  245.03    56703.16  88888.00
2020-02-22 02:19:14.905 053     11598.40  245.04    56703.07  88888.00
2020-02-22 02:19:15.405 053     11598.25  245.07    56702.99  88888.00
2020-02-22 02:19:15.905 053     11598.21  245.10    56702.94  88888.00
2020-02-22 02:19:16.405 053     11598.16  245.13    56702.81  88888.00
2020-02-22 02:19:16.905 053     11598.00  245.17    56702.72  88888.00
2020-02-22 02:19:17.405 053     11597.96  245.23    56702.67  88888.00
2020-02-22 02:19:17.905 053     11597.89  245.21    56702.58  88888.00
2020-02-22 02:19:18.405 053     11597.84  245.25    56702.46  88888.00
2020-02-22 02:19:18.905 053     11597.83  245.27    56702.41  88888.00
2020-02-22 02:19:19.405 053     11597.77  245.26    56702.34  88888.00
2020-02-22 02:19:19.905 053     11597.65  245.27    56702.24  88888.00
2020-02-22 02:19:20.405 053     11597.64  245.31    56702.13  88888.00
2020-02-22 02:19:20.905 053     11597.50  245.32    56702.07  88888.00
2020-02-22 02:19:21.405 053     11597.44  245.39    56701.97  88888.00
2020-02-22 02:19:21.905 053     11597.36  245.40    56701.79  88888.00
2020-02-22 02:19:22.405 053     11597.17  245.41    56701.71  88888.00
2020-02-22 02:19:22.905 053     11597.13  245.44    56701.60  88888.00
2020-02-22 02:19:23.405 053     11597.01  245.44    56701.46  88888.00
2020-02-22 02:19:23.905 053     11597.00  245.46    56701.38  88888.00
2020-02-22 02:19:24.405 053     11597.02  245.52    56701.32  88888.00
2020-02-22 02:19:24.905 053     11596.86  245.55    56701.24  88888.00
2020-02-22 02:19:25.405 053     11596.80  245.60    56701.14  88888.00
2020-02-22 02:19:25.905 053     11596.73  245.61    56700.99  88888.00
2020-02-22 02:19:26.405 053     11596.57  245.62    56700.87  88888.00
2020-02-22 02:19:26.905 053     11596.54  245.68    56700.80  88888.00
2020-02-22 02:19:27.405 053     11596.51  245.71    56700.68  88888.00
2020-02-22 02:19:27.905 053     11596.26  245.77    56700.54  88888.00
2020-02-22 02:19:28.405 053     11596.15  245.82    56700.38  88888.00
2020-02-22 02:19:28.905 053     11596.08  245.82    56700.29  88888.00
2020-02-22 02:19:29.405 053     11596.08  245.85    56700.21  88888.00
2020-02-22 02:19:29.905 053     11596.09  245.89    56700.09  88888.00
2020-02-22 02:19:30.405 053     11595.92  245.88    56700.01  88888.00
2020-02-22 02:19:30.905 053     11595.81  245.96    56699.84  88888.00
2020-02-22 02:19:31.405 053     11595.67  245.98    56699.77  88888.00
2020-02-22 02:19:31.906 053     11595.48  245.98    56699.71  88888.00
2020-02-22 02:19:32.406 053     11595.47  246.05    56699.59  88888.00
2020-02-22 02:19:33.406 053     11595.27  246.09    56699.41  88888.00
2020-02-22 02:19:33.906 053     11595.39  246.15    56699.28  88888.00
2020-02-22 02:19:34.406 053     11595.33  246.19    56699.16  88888.00
2020-02-22 02:19:34.906 053     11595.19  246.23    56699.08  88888.00
2020-02-22 02:19:35.406 053     11595.19  246.25    56698.99  88888.00
2020-02-22 02:19:35.906 053     11595.04  246.26    56698.88  88888.00
2020-02-22 02:19:36.406 053     11595.03  246.33    56698.83  88888.00
2020-02-22 02:19:36.906 053     11594.98  246.36    56698.73  88888.00
2020-02-22 02:19:37.406 053     11594.83  246.40    56698.62  88888.00
2020-02-22 02:19:37.906 053     11594.83  246.43    56698.55  88888.00
2020-02-22 02:19:38.406 053     11594.70  246.45    56698.39  88888.00
2020-02-22 02:19:38.906 053     11594.46  246.50    56698.26  88888.00
2020-02-22 02:19:39.406 053     11594.46  246.55    56698.16  88888.00
2020-02-22 02:19:39.906 053     11594.36  246.54    56698.09  88888.00
2020-02-22 02:19:40.406 053     11594.41  246.60    56697.91  88888.00
2020-02-22 02:19:40.906 053     11594.45  246.61    56697.84  88888.00
2020-02-22 02:19:41.406 053     11594.31  246.66    56697.72  88888.00
2020-02-22 02:19:41.906 053     11594.23  246.70    56697.59  88888.00
2020-02-22 02:19:42.406 053     11594.23  246.75    56697.46  88888.00
2020-02-22 02:19:42.906 053     11594.10  246.77    56697.28  88888.00
2020-02-22 02:19:43.406 053     11593.93  246.83    56697.08  88888.00
2020-02-22 02:19:43.906 053     11593.85  246.86    56696.94  88888.00
2020-02-22 02:19:44.406 053     11593.71  246.90    56696.88  88888.00
2020-02-22 02:19:44.906 053     11593.75  246.97    56696.81  88888.00
2020-02-22 02:19:45.406 053     11593.73  247.00    56696.65  88888.00
2020-02-22 02:19:45.906 053     11593.75  247.08    56696.55  88888.00
2020-02-22 02:19:46.406 053     11593.73  247.09    56696.45  88888.00
2020-02-22 02:19:46.906 053     11593.64  247.13    56696.31  88888.00
2020-02-22 02:19:47.406 053     11593.58  247.22    56696.21  88888.00
2020-02-22 02:19:47.906 053     11593.59  247.25    56696.14  88888.00
2020-02-22 02:19:48.406 053     11593.44  247.30    56696.06  88888.00
2020-02-22 02:19:48.906 053     11593.39  247.35    56696.00  88888.00
2020-02-22 02:19:49.406 053     11593.41  247.36    56695.93  88888.00
2020-02-22 02:19:49.906 053     11593.31  247.43    56695.76  88888.00
2020-02-22 02:19:50.406 053     11593.30  247.51    56695.67  88888.00
2020-02-22 02:19:50.906 053     11593.14  247.52    56695.59  88888.00
2020-02-22 02:19:51.406 053     11593.00  247.57    56695.50  88888.00
2020-02-22 02:19:51.906 053     11593.09  247.64    56695.36  88888.00
2020-02-22 02:19:52.406 053     11592.88  247.65    56695.23  88888.00
2020-02-22 02:19:52.906 053     11592.68  247.70    56695.10  88888.00
2020-02-22 02:19:53.406 053     11592.64  247.73    56694.98  88888.00
2020-02-22 02:19:53.906 053     11592.50  247.79    56694.91  88888.00
2020-02-22 02:19:54.406 053     11592.62  247.84    56694.79  88888.00
2020-02-22 02:19:54.906 053     11592.63  247.85    56694.70  88888.00
2020-02-22 02:19:55.406 053     11592.46  247.91    56694.59  88888.00
2020-02-22 02:19:55.906 053     11592.30  247.98    56694.49  88888.00
2020-02-22 02:19:56.406 053     11592.30  247.99    56694.37  88888.00
2020-02-22 02:19:56.906 053     11592.28  248.06    56694.32  88888.00
2020-02-22 02:19:57.406 053     11592.29  248.15    56694.20  88888.00
2020-02-22 02:19:57.906 053     11592.16  248.17    56694.09  88888.00
2020-02-22 02:19:58.406 053     11592.01  248.23    56693.98  88888.00
2020-02-22 02:19:58.906 053     11591.97  248.26    56693.82  88888.00
2020-02-22 02:19:59.406 053     11591.81  248.30    56693.64  88888.00
2020-02-22 02:19:59.906 053     11591.75  248.37    56693.59  88888.00
2020-02-22 02:20:00.406 053     11591.73  248.36    56693.45  88888.00
2020-02-22 02:20:00.906 053     11591.68  248.41    56693.30  88888.00
2020-02-22 02:20:01.406 053     11591.75  248.51    56693.21  88888.00
2020-02-22 02:20:01.906 053     11591.73  248.53    56693.10  88888.00
2020-02-22 02:20:02.406 053     11591.60  248.54    56692.91  88888.00
2020-02-22 02:20:02.906 053     11591.60  248.58    56692.73  88888.00
2020-02-22 02:20:03.406 053     11591.50  248.59    56692.66  88888.00
2020-02-22 02:20:03.906 053     11591.46  248.64    56692.52  88888.00
2020-02-22 02:20:04.406 053     11591.29  248.71    56692.42  88888.00
2020-02-22 02:20:04.906 053     11591.12  248.71    56692.27  88888.00
2020-02-22 02:20:05.406 053     11591.03  248.75    56692.10  88888.00
2020-02-22 02:20:05.906 053     11591.01  248.77    56691.96  88888.00
2020-02-22 02:20:06.406 053     11590.93  248.75    56691.77  88888.00
2020-02-22 02:20:06.906 053     11591.03  248.79    56691.57  88888.00
2020-02-22 02:20:07.406 053     11590.97  248.81    56691.48  88888.00
2020-02-22 02:20:07.906 053     11590.86  248.88    56691.35  88888.00
2020-02-22 02:20:08.406 053     11590.90  248.92    56691.19  88888.00
2020-02-22 02:20:08.906 053     11590.77  248.88    56691.07  88888.00
2020-02-22 02:20:09.406 053     11590.65  248.95    56690.93  88888.00
2020-02-22 02:20:09.906 053     11590.68  249.01    56690.77  88888.00
2020-02-22 02:20:10.406 053     11590.59  249.05    56690.58  88888.00
2020-02-22 02:20:10.906 053     11590.56  249.09    56690.45  88888.00
2020-02-22 02:20:11.406 053     11590.49  249.09    56690.27  88888.00
2020-02-22 02:20:11.906 053     11590.35  249.12    56690.14  88888.00
2020-02-22 02:20:12.406 053     11590.35  249.19    56690.01  88888.00
2020-02-22 02:20:12.906 053     11590.19  249.18    56689.78  88888.00
2020-02-22 02:20:13.406 053     11589.99  249.22    56689.62  88888.00
2020-02-22 02:20:13.906 053     11589.98  249.28    56689.47  88888.00
2020-02-22 02:20:14.406 053     11589.90  249.28    56689.32  88888.00
2020-02-22 02:20:14.906 053     11589.93  249.33    56689.12  88888.00
2020-02-22 02:20:15.406 053     11589.98  249.39    56688.92  88888.00
2020-02-22 02:20:15.906 053     11589.86  249.41    56688.76  88888.00
2020-02-22 02:20:16.406 053     11589.85  249.45    56688.55  88888.00
2020-02-22 02:20:16.906 053     11589.87  249.43    56688.37  88888.00
2020-02-22 02:20:17.406 053     11589.66  249.49    56688.22  88888.00
2020-02-22 02:20:17.906 053     11589.69  249.56    56688.07  88888.00
2020-02-22 02:20:18.406 053     11589.56  249.55    56687.90  88888.00
2020-02-22 02:20:18.906 053     11589.44  249.59    56687.71  88888.00
2020-02-22 02:20:19.406 053     11589.44  249.66    56687.57  88888.00
2020-02-22 02:20:19.906 053     11589.33  249.66    56687.33  88888.00
2020-02-22 02:20:20.406 053     11589.28  249.70    56687.15  88888.00
2020-02-22 02:20:20.906 053     11589.23  249.70    56686.94  88888.00
2020-02-22 02:20:21.406 053     11589.10  249.72    56686.76  88888.00
2020-02-22 02:20:21.906 053     11589.03  249.75    56686.62  88888.00
2020-02-22 02:20:22.406 053     11589.00  249.75    56686.45  88888.00
2020-02-22 02:20:22.906 053     11588.85  249.81    56686.24  88888.00
2020-02-22 02:20:23.406 053     11588.80  249.86    56686.05  88888.00
2020-02-22 02:20:23.906 053     11588.74  249.86    56685.92  88888.00
2020-02-22 02:20:24.406 053     11588.66  249.89    56685.76  88888.00
2020-02-22 02:20:24.906 053     11588.62  249.93    56685.54  88888.00
2020-02-22 02:20:25.406 053     11588.48  249.92    56685.34  88888.00
2020-02-22 02:20:25.906 053     11588.45  249.97    56685.22  88888.00
2020-02-22 02:20:26.406 053     11588.48  249.97    56685.06  88888.00
2020-02-22 02:20:26.906 053     11588.33  249.99    56684.83  88888.00
2020-02-22 02:20:27.406 053     11588.16  250.04    56684.59  88888.00
2020-02-22 02:20:27.906 053     11588.06  250.06    56684.38  88888.00
2020-02-22 02:20:28.406 053     11587.92  250.06    56684.17  88888.00
2020-02-22 02:20:28.906 053     11587.91  250.07    56684.04  88888.00
2020-02-22 02:20:29.406 053     11587.83  250.06    56683.85  88888.00
2020-02-22 02:20:29.906 053     11587.79  250.09    56683.62  88888.00
2020-02-22 02:20:30.406 053     11587.89  250.10    56683.41  88888.00
2020-02-22 02:20:30.906 053     11587.77  250.09    56683.24  88888.00
2020-02-22 02:20:31.406 053     11587.57  250.16    56683.08  88888.00
2020-02-22 02:20:31.906 053     11587.64  250.16    56682.83  88888.00
2020-02-22 02:20:32.406 053     11587.65  250.15    56682.62  88888.00
2020-02-22 02:20:32.906 053     11587.65  250.18    56682.34  88888.00
2020-02-22 02:20:33.406 053     11587.60  250.22    56682.11  88888.00
2020-02-22 02:20:33.906 053     11587.49  250.24    56681.83  88888.00
2020-02-22 02:20:34.406 053     11587.48  250.30    56681.62  88888.00
2020-02-22 02:20:34.906 053     11587.42  250.28    56681.50  88888.00
2020-02-22 02:20:35.406 053     11587.33  250.27    56681.35  88888.00
2020-02-22 02:20:35.906 053     11587.36  250.26    56681.09  88888.00
2020-02-22 02:20:36.406 053     11587.23  250.23    56680.78  88888.00
2020-02-22 02:20:36.906 053     11587.12  250.26    56680.56  88888.00
2020-02-22 02:20:37.406 053     11587.12  250.26    56680.33  88888.00
2020-02-22 02:20:37.906 053     11587.09  250.26    56680.10  88888.00
2020-02-22 02:20:38.406 053     11587.13  250.27    56679.87  88888.00
2020-02-22 02:20:38.906 053     11586.93  250.26    56679.65  88888.00
2020-02-22 02:20:39.406 053     11586.80  250.28    56679.44  88888.00
2020-02-22 02:20:39.906 053     11586.76  250.30    56679.22  88888.00
2020-02-22 02:20:40.406 053     11586.84  250.26    56678.93  88888.00
2020-02-22 02:20:40.906 053     11586.84  250.29    56678.70  88888.00
2020-02-22 02:20:41.406 053     11586.91  250.33    56678.43  88888.00
2020-02-22 02:20:41.906 053     11586.74  250.28    56678.23  88888.00
2020-02-22 02:20:42.406 053     11586.71  250.29    56677.98  88888.00
2020-02-22 02:20:42.906 053     11586.74  250.27    56677.78  88888.00
2020-02-22 02:20:43.406 053     11586.60  250.28    56677.53  88888.00
2020-02-22 02:20:43.906 053     11586.58  250.29    56677.29  88888.00
2020-02-22 02:20:44.406 053     11586.53  250.27    56677.08  88888.00
2020-02-22 02:20:44.906 053     11586.51  250.26    56676.86  88888.00
2020-02-22 02:20:45.406 053     11586.58  250.26    56676.63  88888.00
2020-02-22 02:20:45.906 053     11586.50  250.23    56676.39  88888.00
2020-02-22 02:20:46.406 053     11586.38  250.26    56676.16  88888.00
2020-02-22 02:20:46.906 053     11586.33  250.28    56675.95  88888.00
2020-02-22 02:20:47.406 053     11586.12  250.27    56675.72  88888.00
2020-02-22 02:20:47.906 053     11586.08  250.26    56675.49  88888.00
2020-02-22 02:20:48.406 053     11586.19  250.22    56675.30  88888.00
2020-02-22 02:20:48.906 053     11586.12  250.18    56675.07  88888.00
2020-02-22 02:20:49.406 053     11586.11  250.18    56674.82  88888.00
2020-02-22 02:20:49.906 053     11586.12  250.13    56674.58  88888.00
2020-02-22 02:20:50.406 053     11586.00  250.15    56674.43  88888.00
2020-02-22 02:20:50.906 053     11586.08  250.17    56674.25  88888.00
2020-02-22 02:20:51.406 053     11586.03  250.16    56674.06  88888.00
2020-02-22 02:20:51.906 053     11585.91  250.16    56673.83  88888.00
2020-02-22 02:20:52.406 053     11585.86  250.11    56673.54  88888.00
2020-02-22 02:20:52.906 053     11585.72  250.09    56673.34  88888.00
2020-02-22 02:20:53.406 053     11585.75  250.07    56673.10  88888.00
2020-02-22 02:20:53.906 053     11585.75  250.03    56672.89  88888.00
2020-02-22 02:20:54.906 053     11585.69  249.97    56672.52  88888.00
2020-02-22 02:20:55.406 053     11585.67  249.92    56672.31  88888.00
2020-02-22 02:20:55.906 053     11585.58  249.90    56672.06  88888.00
2020-02-22 02:20:56.406 053     11585.59  249.90    56671.79  88888.00
2020-02-22 02:20:56.906 053     11585.55  249.86    56671.58  88888.00
2020-02-22 02:20:57.406 053     11585.49  249.87    56671.39  88888.00
2020-02-22 02:20:57.906 053     11585.49  249.82    56671.21  88888.00
2020-02-22 02:20:58.406 053     11585.35  249.76    56671.01  88888.00
2020-02-22 02:20:58.906 053     11585.21  249.73    56670.81  88888.00
2020-02-22 02:20:59.406 053     11585.30  249.69    56670.56  88888.00
2020-02-22 02:20:59.906 053     11585.31  249.65    56670.33  88888.00
2020-02-22 02:21:00.406 053     11585.35  249.65    56670.17  88888.00
2020-02-22 02:21:00.906 053     11585.25  249.59    56669.99  88888.00
2020-02-22 02:21:01.406 053     11585.08  249.59    56669.82  88888.00
2020-02-22 02:21:01.906 053     11585.13  249.56    56669.60  88888.00
2020-02-22 02:21:02.406 053     11585.08  249.54    56669.42  88888.00
2020-02-22 02:21:02.906 053     11585.05  249.55    56669.20  88888.00
2020-02-22 02:21:03.406 053     11585.12  249.49    56668.97  88888.00
2020-02-22 02:21:03.906 053     11585.16  249.43    56668.76  88888.00
2020-02-22 02:21:04.906 053     11585.31  249.36    56668.40  88888.00
2020-02-22 02:21:05.406 053     11585.28  249.34    56668.24  88888.00
2020-02-22 02:21:05.906 053     11585.30  249.33    56668.03  88888.00
2020-02-22 02:21:06.406 053     11585.25  249.25    56667.80  88888.00
2020-02-22 02:21:06.906 053     11585.14  249.22    56667.60  88888.00
2020-02-22 02:21:07.406 053     11585.17  249.20    56667.41  88888.00
2020-02-22 02:21:07.906 053     11585.14  249.13    56667.23  88888.00
2020-02-22 02:21:08.406 053     11585.16  249.17    56667.09  88888.00
2020-02-22 02:21:08.906 053     11585.26  249.11    56666.86  88888.00
2020-02-22 02:21:09.406 053     11585.20  249.08    56666.61  88888.00
2020-02-22 02:21:09.906 053     11585.21  249.04    56666.53  88888.00
2020-02-22 02:21:10.406 053     11585.26  248.97    56666.33  88888.00
2020-02-22 02:21:10.906 053     11585.21  248.98    56666.13  88888.00
2020-02-22 02:21:11.406 053     11585.26  248.99    56666.06  88888.00
2020-02-22 02:21:11.906 053     11585.24  248.91    56665.87  88888.00
2020-02-22 02:21:12.406 053     11585.19  248.87    56665.68  88888.00
2020-02-22 02:21:12.906 053     11585.26  248.84    56665.50  88888.00
2020-02-22 02:21:13.406 053     11585.23  248.77    56665.35  88888.00
2020-02-22 02:21:13.906 053     11585.18  248.75    56665.20  88888.00
2020-02-22 02:21:14.906 053     11585.16  248.66    56664.86  88888.00
2020-02-22 02:21:15.406 053     11585.14  248.64    56664.68  88888.00
2020-02-22 02:21:15.906 053     11585.23  248.59    56664.55  88888.00
2020-02-22 02:21:16.406 053     11585.14  248.51    56664.35  88888.00
2020-02-22 02:21:16.906 053     11585.19  248.49    56664.20  88888.00
2020-02-22 02:21:17.406 053     11585.24  248.44    56664.07  88888.00
2020-02-22 02:21:17.906 053     11585.19  248.41    56663.89  88888.00
2020-02-22 02:21:18.406 053     11585.24  248.37    56663.73  88888.00
2020-02-22 02:21:18.906 053     11585.23  248.30    56663.57  88888.00
2020-02-22 02:21:19.406 053     11585.18  248.29    56663.40  88888.00
2020-02-22 02:21:19.906 053     11585.24  248.26    56663.25  88888.00
2020-02-22 02:21:20.406 053     11585.18  248.15    56663.08  88888.00
2020-02-22 02:21:20.906 053     11585.14  248.10    56662.95  88888.00
2020-02-22 02:21:21.406 053     11585.19  248.11    56662.83  88888.00
2020-02-22 02:21:21.906 053     11585.10  248.09    56662.69  88888.00
2020-02-22 02:21:22.406 053     11585.16  248.04    56662.50  88888.00
2020-02-22 02:21:22.906 053     11585.17  247.97    56662.43  88888.00
2020-02-22 02:21:23.406 053     11585.14  247.92    56662.30  88888.00
2020-02-22 02:21:23.906 053     11585.18  247.86    56662.15  88888.00
2020-02-22 02:21:24.406 053     11585.12  247.76    56661.98  88888.00
2020-02-22 02:21:24.906 053     11585.13  247.73    56661.85  88888.00
2020-02-22 02:21:25.406 053     11585.20  247.70    56661.71  88888.00
2020-02-22 02:21:25.906 053     11585.12  247.64    56661.59  88888.00
2020-02-22 02:21:26.406 053     11585.18  247.61    56661.47  88888.00
2020-02-22 02:21:26.906 053     11585.21  247.51    56661.32  88888.00
2020-02-22 02:21:27.406 053     11585.16  247.43    56661.22  88888.00
2020-02-22 02:21:27.906 053     11585.23  247.39    56661.06  88888.00
2020-02-22 02:21:28.406 053     11585.23  247.34    56660.90  88888.00
2020-02-22 02:21:28.906 053     11585.14  247.28    56660.70  88888.00
2020-02-22 02:21:29.406 053     11585.20  247.21    56660.58  88888.00
2020-02-22 02:21:29.907 053     11585.17  247.14    56660.43  88888.00
2020-02-22 02:21:30.407 053     11585.04  247.13    56660.33  88888.00
2020-02-22 02:21:30.907 053     11585.03  247.05    56660.23  88888.00
2020-02-22 02:21:31.407 053     11584.96  246.96    56660.11  88888.00
2020-02-22 02:21:31.907 053     11584.97  246.95    56659.96  88888.00
2020-02-22 02:21:32.907 053     11584.85  246.81    56659.62  88888.00
2020-02-22 02:21:33.407 053     11584.86  246.79    56659.49  88888.00
2020-02-22 02:21:33.907 053     11584.84  246.71    56659.36  88888.00
2020-02-22 02:21:34.907 053     11584.98  246.61    56659.14  88888.00
2020-02-22 02:21:35.407 053     11584.93  246.54    56659.06  88888.00
2020-02-22 02:21:35.907 053     11584.86  246.52    56658.87  88888.00
2020-02-22 02:21:36.407 053     11584.94  246.42    56658.77  88888.00
2020-02-22 02:21:36.907 053     11584.90  246.32    56658.65  88888.00
2020-02-22 02:21:37.407 053     11584.92  246.28    56658.46  88888.00
2020-02-22 02:21:37.907 053     11584.97  246.20    56658.32  88888.00
2020-02-22 02:21:38.407 053     11584.83  246.12    56658.21  88888.00
2020-02-22 02:21:38.907 053     11584.80  246.11    56658.10  88888.00
2020-02-22 02:21:39.407 053     11584.79  246.03    56657.95  88888.00
2020-02-22 02:21:39.907 053     11584.77  245.94    56657.80  88888.00
2020-02-22 02:21:40.407 053     11584.79  245.91    56657.66  88888.00
2020-02-22 02:21:40.907 053     11584.69  245.84    56657.53  88888.00
2020-02-22 02:21:41.407 053     11584.70  245.82    56657.44  88888.00
2020-02-22 02:21:41.907 053     11584.77  245.78    56657.31  88888.00
2020-02-22 02:21:42.907 053     11584.61  245.61    56657.10  88888.00
2020-02-22 02:21:43.407 053     11584.64  245.55    56656.98  88888.00
2020-02-22 02:21:43.907 053     11584.55  245.50    56656.90  88888.00
2020-02-22 02:21:44.907 053     11584.64  245.35    56656.73  88888.00
2020-02-22 02:21:45.407 053     11584.54  245.27    56656.59  88888.00
2020-02-22 02:21:45.907 053     11584.51  245.25    56656.39  88888.00
2020-02-22 02:21:46.407 053     11584.54  245.17    56656.25  88888.00
2020-02-22 02:21:46.907 053     11584.51  245.11    56656.15  88888.00
2020-02-22 02:21:47.407 053     11584.59  245.03    56656.06  88888.00
2020-02-22 02:21:47.907 053     11584.55  244.97    56655.94  88888.00
2020-02-22 02:21:48.407 053     11584.55  244.90    56655.86  88888.00
2020-02-22 02:21:48.907 053     11584.54  244.85    56655.76  88888.00
2020-02-22 02:21:49.407 053     11584.43  244.75    56655.73  88888.00
2020-02-22 02:21:49.907 053     11584.50  244.66    56655.67  88888.00
2020-02-22 02:21:50.407 053     11584.38  244.62    56655.56  88888.00
2020-02-22 02:21:50.907 053     11584.30  244.56    56655.43  88888.00
2020-02-22 02:21:51.407 053     11584.48  244.49    56655.35  88888.00
2020-02-22 02:21:51.907 053     11584.51  244.42    56655.28  88888.00
2020-02-22 02:21:52.407 053     11584.49  244.35    56655.15  88888.00
2020-02-22 02:21:52.907 053     11584.54  244.31    56655.09  88888.00
2020-02-22 02:21:53.407 053     11584.44  244.23    56654.96  88888.00
2020-02-22 02:21:53.907 053     11584.47  244.21    56654.91  88888.00
2020-02-22 02:21:54.407 053     11584.47  244.14    56654.85  88888.00
2020-02-22 02:21:54.907 053     11584.37  244.09    56654.78  88888.00
2020-02-22 02:21:55.407 053     11584.45  244.04    56654.72  88888.00
2020-02-22 02:21:55.907 053     11584.49  244.02    56654.65  88888.00
2020-02-22 02:21:56.407 053     11584.41  243.98    56654.52  88888.00
2020-02-22 02:21:56.907 053     11584.47  243.94    56654.45  88888.00
2020-02-22 02:21:57.407 053     11584.42  243.83    56654.36  88888.00
2020-02-22 02:21:57.907 053     11584.42  243.83    56654.32  88888.00
2020-02-22 02:21:58.407 053     11584.54  243.77    56654.28  88888.00
2020-02-22 02:21:58.907 053     11584.50  243.68    56654.25  88888.00
2020-02-22 02:21:59.407 053     11584.48  243.63    56654.21  88888.00
2020-02-22 02:21:59.907 053     11584.56  243.61    56654.13  88888.00
2020-02-22 02:22:00.407 053     11584.48  243.57    56654.04  88888.00
2020-02-22 02:22:00.907 053     11584.52  243.54    56654.00  88888.00
2020-02-22 02:22:01.407 053     11584.55  243.46    56653.96  88888.00
2020-02-22 02:22:01.907 053     11584.50  243.41    56653.88  88888.00
2020-02-22 02:22:02.407 053     11584.56  243.37    56653.81  88888.00
2020-02-22 02:22:02.907 053     11584.49  243.29    56653.76  88888.00
2020-02-22 02:22:03.407 053     11584.42  243.23    56653.71  88888.00
2020-02-22 02:22:03.907 053     11584.51  243.15    56653.63  88888.00
2020-02-22 02:22:04.407 053     11584.47  243.10    56653.54  88888.00
2020-02-22 02:22:04.907 053     11584.43  243.09    56653.51  88888.00
2020-02-22 02:22:05.407 053     11584.52  243.01    56653.50  88888.00
2020-02-22 02:22:05.907 053     11584.50  242.96    56653.46  88888.00
2020-02-22 02:22:06.407 053     11584.54  242.92    56653.41  88888.00
2020-02-22 02:22:06.907 053     11584.54  242.85    56653.27  88888.00
2020-02-22 02:22:07.407 053     11584.50  242.83    56653.27  88888.00
2020-02-22 02:22:07.907 053     11584.59  242.80    56653.23  88888.00
2020-02-22 02:22:08.407 053     11584.56  242.73    56653.20  88888.00
2020-02-22 02:22:08.907 053     11584.51  242.69    56653.23  88888.00
2020-02-22 02:22:09.407 053     11584.59  242.67    56653.16  88888.00
2020-02-22 02:22:09.907 053     11584.56  242.59    56653.12  88888.00
2020-02-22 02:22:10.407 053     11584.52  242.56    56653.09  88888.00
2020-02-22 02:22:10.907 053     11584.55  242.54    56653.11  88888.00
2020-02-22 02:22:11.407 053     11584.47  242.48    56653.03  88888.00
2020-02-22 02:22:11.907 053     11584.52  242.46    56653.01  88888.00
2020-02-22 02:22:12.407 053     11584.50  242.38    56653.00  88888.00
2020-02-22 02:22:12.907 053     11584.48  242.35    56652.96  88888.00
2020-02-22 02:22:13.407 053     11584.58  242.35    56652.96  88888.00
2020-02-22 02:22:13.907 053     11584.55  242.28    56652.97  88888.00
2020-02-22 02:22:14.407 053     11584.50  242.27    56652.91  88888.00
2020-02-22 02:22:14.907 053     11584.61  242.22    56652.86  88888.00
2020-02-22 02:22:15.407 053     11584.55  242.14    56652.84  88888.00
2020-02-22 02:22:15.907 053     11584.49  242.11    56652.81  88888.00
2020-02-22 02:22:16.407 053     11584.48  242.06    56652.81  88888.00
2020-02-22 02:22:16.907 053     11584.43  242.03    56652.78  88888.00
2020-02-22 02:22:17.407 053     11584.49  241.99    56652.77  88888.00
2020-02-22 02:22:17.907 053     11584.56  241.94    56652.82  88888.00
2020-02-22 02:22:18.407 053     11584.47  241.88    56652.77  88888.00
2020-02-22 02:22:18.907 053     11584.50  241.88    56652.74  88888.00
2020-02-22 02:22:19.407 053     11584.49  241.81    56652.77  88888.00
2020-02-22 02:22:19.907 053     11584.47  241.78    56652.78  88888.00
2020-02-22 02:22:20.407 053     11584.50  241.77    56652.74  88888.00
2020-02-22 02:22:20.907 053     11584.44  241.74    56652.69  88888.00
2020-02-22 02:22:21.407 053     11584.47  241.71    56652.71  88888.00
2020-02-22 02:22:21.907 053     11584.45  241.63    56652.69  88888.00
2020-02-22 02:22:22.407 053     11584.41  241.57    56652.68  88888.00
2020-02-22 02:22:22.907 053     11584.47  241.53    56652.69  88888.00
2020-02-22 02:22:23.407 053     11584.48  241.45    56652.69  88888.00
2020-02-22 02:22:23.907 053     11584.42  241.43    56652.69  88888.00
2020-02-22 02:22:24.407 053     11584.48  241.43    56652.68  88888.00
2020-02-22 02:22:24.907 053     11584.49  241.33    56652.73  88888.00
2020-02-22 02:22:25.407 053     11584.45  241.33    56652.75  88888.00
2020-02-22 02:22:25.907 053     11584.54  241.32    56652.75  88888.00
2020-02-22 02:22:26.407 053     11584.44  241.29    56652.73  88888.00
2020-02-22 02:22:26.907 053     11584.47  241.28    56652.74  88888.00
2020-02-22 02:22:27.407 053     11584.51  241.19    56652.78  88888.00
2020-02-22 02:22:27.907 053     11584.41  241.16    56652.81  88888.00
2020-02-22 02:22:28.407 053     11584.45  241.13    56652.84  88888.00
2020-02-22 02:22:28.907 053     11584.47  241.08    56652.86  88888.00
2020-02-22 02:22:29.407 053     11584.43  241.04    56652.90  88888.00
2020-02-22 02:22:29.907 053     11584.50  241.02    56652.93  88888.00
2020-02-22 02:22:30.407 053     11584.49  240.96    56652.97  88888.00
2020-02-22 02:22:30.907 053     11584.44  240.99    56653.01  88888.00
2020-02-22 02:22:31.407 053     11584.50  240.97    56653.07  88888.00
2020-02-22 02:22:31.907 053     11584.40  240.96    56653.07  88888.00
2020-02-22 02:22:32.407 053     11584.37  240.98    56653.12  88888.00
2020-02-22 02:22:32.907 053     11584.37  240.94    56653.17  88888.00
2020-02-22 02:22:33.407 053     11584.22  240.89    56653.17  88888.00
2020-02-22 02:22:33.907 053     11584.22  240.86    56653.26  88888.00
2020-02-22 02:22:34.407 053     11584.20  240.81    56653.30  88888.00
2020-02-22 02:22:34.907 053     11584.17  240.77    56653.31  88888.00
2020-02-22 02:22:35.407 053     11584.26  240.77    56653.33  88888.00
2020-02-22 02:22:35.907 053     11584.23  240.74    56653.35  88888.00
2020-02-22 02:22:36.407 053     11584.28  240.75    56653.42  88888.00
2020-02-22 02:22:36.907 053     11584.37  240.74    56653.49  88888.00
2020-02-22 02:22:37.407 053     11584.30  240.70    56653.51  88888.00
2020-02-22 02:22:37.907 053     11584.35  240.67    56653.62  88888.00
2020-02-22 02:22:38.407 053     11584.38  240.65    56653.69  88888.00
2020-02-22 02:22:38.907 053     11584.29  240.67    56653.72  88888.00
2020-02-22 02:22:39.407 053     11584.30  240.67    56653.78  88888.00
2020-02-22 02:22:39.907 053     11584.34  240.64    56653.84  88888.00
2020-02-22 02:22:40.407 053     11584.28  240.63    56653.80  88888.00
2020-02-22 02:22:40.907 053     11584.33  240.67    56653.88  88888.00
2020-02-22 02:22:41.407 053     11584.27  240.62    56653.95  88888.00
2020-02-22 02:22:41.907 053     11584.24  240.62    56654.01  88888.00
2020-02-22 02:22:42.407 053     11584.29  240.61    56654.07  88888.00
2020-02-22 02:22:42.907 053     11584.23  240.62    56654.16  88888.00
2020-02-22 02:22:43.407 053     11584.31  240.63    56654.23  88888.00
2020-02-22 02:22:43.907 053     11584.36  240.60    56654.29  88888.00
2020-02-22 02:22:44.407 053     11584.29  240.61    56654.34  88888.00
2020-02-22 02:22:44.907 053     11584.35  240.63    56654.36  88888.00
2020-02-22 02:22:45.407 053     11584.16  240.56    56654.42  88888.00
2020-02-22 02:22:46.407 053     11584.22  240.60    56654.52  88888.00
2020-02-22 02:22:46.907 053     11584.26  240.60    56654.53  88888.00
2020-02-22 02:22:47.407 053     11584.22  240.58    56654.61  88888.00
2020-02-22 02:22:47.907 053     11584.28  240.51    56654.68  88888.00
2020-02-22 02:22:48.407 053     11584.24  240.51    56654.73  88888.00
2020-02-22 02:22:48.907 053     11584.28  240.52    56654.81  88888.00
2020-02-22 02:22:49.407 053     11584.30  240.50    56654.85  88888.00
2020-02-22 02:22:49.907 053     11584.23  240.50    56654.89  88888.00
2020-02-22 02:22:50.407 053     11584.29  240.55    56654.96  88888.00
2020-02-22 02:22:50.907 053     11584.24  240.51    56655.02  88888.00
2020-02-22 02:22:51.407 053     11584.24  240.55    56655.09  88888.00
2020-02-22 02:22:51.907 053     11584.30  240.51    56655.10  88888.00
2020-02-22 02:22:52.407 053     11584.23  240.47    56655.15  88888.00
2020-02-22 02:22:52.907 053     11584.30  240.51    56655.18  88888.00
2020-02-22 02:22:53.407 053     11584.31  240.50    56655.21  88888.00
2020-02-22 02:22:53.907 053     11584.26  240.52    56655.21  88888.00
2020-02-22 02:22:54.407 053     11584.30  240.55    56655.30  88888.00
2020-02-22 02:22:54.907 053     11584.30  240.54    56655.37  88888.00
2020-02-22 02:22:55.407 053     11584.22  240.58    56655.40  88888.00
2020-02-22 02:22:55.907 053     11584.33  240.61    56655.44  88888.00
2020-02-22 02:22:56.407 053     11584.28  240.57    56655.47  88888.00
2020-02-22 02:22:56.907 053     11584.27  240.56    56655.54  88888.00
2020-02-22 02:22:57.407 053     11584.37  240.55    56655.56  88888.00
2020-02-22 02:22:57.907 053     11584.37  240.52    56655.60  88888.00
2020-02-22 02:22:58.407 053     11584.37  240.56    56655.60  88888.00
2020-02-22 02:22:58.907 053     11584.36  240.57    56655.64  88888.00
2020-02-22 02:22:59.407 053     11584.31  240.58    56655.67  88888.00
2020-02-22 02:22:59.907 053     11584.38  240.61    56655.66  88888.00
2020-02-22 02:23:00.407 053     11584.37  240.56    56655.66  88888.00
2020-02-22 02:23:00.907 053     11584.33  240.62    56655.74  88888.00
2020-02-22 02:23:01.407 053     11584.41  240.64    56655.82  88888.00
2020-02-22 02:23:01.907 053     11584.34  240.60    56655.85  88888.00
2020-02-22 02:23:02.407 053     11584.38  240.62    56655.89  88888.00
2020-02-22 02:23:02.907 053     11584.42  240.61    56655.94  88888.00
2020-02-22 02:23:03.407 053     11584.34  240.61    56655.99  88888.00
2020-02-22 02:23:03.907 053     11584.37  240.67    56656.06  88888.00
2020-02-22 02:23:04.407 053     11584.44  240.65    56656.01  88888.00
2020-02-22 02:23:04.907 053     11584.31  240.65    56656.02  88888.00
2020-02-22 02:23:05.407 053     11584.24  240.69    56656.07  88888.00
2020-02-22 02:23:05.907 053     11584.27  240.67    56656.12  88888.00
2020-02-22 02:23:06.407 053     11584.26  240.67    56656.13  88888.00
2020-02-22 02:23:06.907 053     11584.33  240.64    56656.18  88888.00
2020-02-22 02:23:07.407 053     11584.30  240.61    56656.22  88888.00
2020-02-22 02:23:07.907 053     11584.37  240.67    56656.30  88888.00
2020-02-22 02:23:08.407 053     11584.47  240.68    56656.28  88888.00
2020-02-22 02:23:08.907 053     11584.42  240.68    56656.27  88888.00
2020-02-22 02:23:09.407 053     11584.50  240.69    56656.28  88888.00
2020-02-22 02:23:09.907 053     11584.56  240.69    56656.30  88888.00
2020-02-22 02:23:10.407 053     11584.49  240.68    56656.35  88888.00
2020-02-22 02:23:10.907 053     11584.56  240.68    56656.37  88888.00
2020-02-22 02:23:11.407 053     11584.56  240.65    56656.38  88888.00
2020-02-22 02:23:11.907 053     11584.49  240.67    56656.34  88888.00
2020-02-22 02:23:12.407 053     11584.54  240.65    56656.40  88888.00
2020-02-22 02:23:12.907 053     11584.48  240.68    56656.43  88888.00
2020-02-22 02:23:13.407 053     11584.44  240.71    56656.44  88888.00
2020-02-22 02:23:13.907 053     11584.48  240.70    56656.46  88888.00
2020-02-22 02:23:14.407 053     11584.45  240.67    56656.45  88888.00
2020-02-22 02:23:14.907 053     11584.47  240.65    56656.47  88888.00
2020-02-22 02:23:15.407 053     11584.48  240.64    56656.49  88888.00
2020-02-22 02:23:15.907 053     11584.42  240.65    56656.47  88888.00
2020-02-22 02:23:16.407 053     11584.49  240.70    56656.47  88888.00
2020-02-22 02:23:16.907 053     11584.43  240.68    56656.50  88888.00
2020-02-22 02:23:17.407 053     11584.38  240.68    56656.44  88888.00
2020-02-22 02:23:17.907 053     11584.43  240.67    56656.44  88888.00
2020-02-22 02:23:18.407 053     11584.38  240.65    56656.38  88888.00
2020-02-22 02:23:18.907 053     11584.36  240.67    56656.28  88888.00
2020-02-22 02:23:19.407 053     11584.43  240.62    56656.30  88888.00
2020-02-22 02:23:19.907 053     11584.36  240.60    56656.28  88888.00
2020-02-22 02:23:20.407 053     11584.33  240.60    56656.26  88888.00
2020-02-22 02:23:20.907 053     11584.37  240.56    56656.24  88888.00
2020-02-22 02:23:21.407 053     11584.26  240.56    56656.22  88888.00
2020-02-22 02:23:21.907 053     11584.16  240.60    56656.30  88888.00
2020-02-22 02:23:22.407 053     11584.12  240.55    56656.22  88888.00
2020-02-22 02:23:22.907 053     11584.03  240.55    56656.14  88888.00
2020-02-22 02:23:23.407 053     11584.05  240.52    56656.17  88888.00
2020-02-22 02:23:23.907 053     11584.02  240.48    56656.15  88888.00
2020-02-22 02:23:24.407 053     11584.08  240.48    56656.08  88888.00
2020-02-22 02:23:24.907 053     11584.20  240.45    56656.07  88888.00
2020-02-22 02:23:25.407 053     11584.10  240.43    56656.08  88888.00
2020-02-22 02:23:25.907 053     11584.12  240.41    56656.06  88888.00
2020-02-22 02:23:26.407 053     11584.07  240.36    56655.94  88888.00
2020-02-22 02:23:26.907 053     11584.03  240.38    56655.88  88888.00
2020-02-22 02:23:27.407 053     11584.09  240.38    56655.83  88888.00
2020-02-22 02:23:27.907 053     11584.09  240.36    56655.80  88888.00
2020-02-22 02:23:28.407 053     11583.99  240.34    56655.75  88888.00
2020-02-22 02:23:28.907 053     11584.01  240.31    56655.66  88888.00
2020-02-22 02:23:29.407 053     11583.93  240.26    56655.64  88888.00
2020-02-22 02:23:29.907 053     11583.88  240.23    56655.58  88888.00
2020-02-22 02:23:30.407 053     11583.94  240.24    56655.55  88888.00
2020-02-22 02:23:30.907 053     11583.91  240.20    56655.45  88888.00
2020-02-22 02:23:31.408 053     11583.75  240.21    56655.40  88888.00
2020-02-22 02:23:31.908 053     11583.74  240.16    56655.32  88888.00
2020-02-22 02:23:32.408 053     11583.69  240.13    56655.25  88888.00
2020-02-22 02:23:32.908 053     11583.68  240.11    56655.11  88888.00
2020-02-22 02:23:33.408 053     11583.59  240.03    56655.09  88888.00
2020-02-22 02:23:33.908 053     11583.54  240.03    56655.10  88888.00
2020-02-22 02:23:34.408 053     11583.62  240.00    56655.02  88888.00
2020-02-22 02:23:34.908 053     11583.55  239.93    56654.95  88888.00
2020-02-22 02:23:35.408 053     11583.53  239.93    56654.90  88888.00
2020-02-22 02:23:35.908 053     11583.53  239.92    56654.81  88888.00
2020-02-22 02:23:36.408 053     11583.47  239.85    56654.74  88888.00
2020-02-22 02:23:36.908 053     11583.48  239.83    56654.73  88888.00
2020-02-22 02:23:37.408 053     11583.59  239.81    56654.68  88888.00
2020-02-22 02:23:37.908 053     11583.57  239.76    56654.64  88888.00
2020-02-22 02:23:38.408 053     11583.50  239.76    56654.60  88888.00
2020-02-22 02:23:38.908 053     11583.43  239.72    56654.53  88888.00
2020-02-22 02:23:39.408 053     11583.45  239.68    56654.45  88888.00
2020-02-22 02:23:39.908 053     11583.55  239.67    56654.44  88888.00
2020-02-22 02:23:40.408 053     11583.51  239.62    56654.41  88888.00
2020-02-22 02:23:40.908 053     11583.45  239.60    56654.33  88888.00
2020-02-22 02:23:41.408 053     11583.52  239.58    56654.26  88888.00
2020-02-22 02:23:41.908 053     11583.37  239.54    56654.23  88888.00
2020-02-22 02:23:42.408 053     11583.34  239.49    56654.19  88888.00
2020-02-22 02:23:42.908 053     11583.37  239.46    56654.18  88888.00
2020-02-22 02:23:43.408 053     11583.25  239.43    56654.13  88888.00
2020-02-22 02:23:43.908 053     11583.24  239.40    56654.09  88888.00
2020-02-22 02:23:44.408 053     11583.13  239.33    56654.08  88888.00
2020-02-22 02:23:44.908 053     11582.98  239.27    56654.02  88888.00
2020-02-22 02:23:45.408 053     11583.09  239.26    56653.96  88888.00
2020-02-22 02:23:45.908 053     11583.06  239.20    56653.93  88888.00
2020-02-22 02:23:46.408 053     11583.02  239.17    56653.84  88888.00
2020-02-22 02:23:46.908 053     11583.03  239.14    56653.88  88888.00
2020-02-22 02:23:47.408 053     11582.89  239.13    56653.84  88888.00
2020-02-22 02:23:47.908 053     11582.83  239.12    56653.82  88888.00
2020-02-22 02:23:48.408 053     11582.84  239.09    56653.78  88888.00
2020-02-22 02:23:48.908 053     11582.74  239.04    56653.74  88888.00
2020-02-22 02:23:49.408 053     11582.77  239.06    56653.71  88888.00
2020-02-22 02:23:49.908 053     11582.75  238.99    56653.64  88888.00
2020-02-22 02:23:50.408 053     11582.67  238.98    56653.67  88888.00
2020-02-22 02:23:50.908 053     11582.74  238.99    56653.65  88888.00
2020-02-22 02:23:51.408 053     11582.68  238.92    56653.59  88888.00
2020-02-22 02:23:51.908 053     11582.75  238.94    56653.57  88888.00
2020-02-22 02:23:52.408 053     11582.80  238.90    56653.52  88888.00
2020-02-22 02:23:52.908 053     11582.69  238.90    56653.50  88888.00
2020-02-22 02:23:53.408 053     11582.73  238.90    56653.49  88888.00
2020-02-22 02:23:53.908 053     11582.80  238.85    56653.46  88888.00
2020-02-22 02:23:54.408 053     11582.70  238.81    56653.42  88888.00
2020-02-22 02:23:54.908 053     11582.69  238.83    56653.39  88888.00
2020-02-22 02:23:55.408 053     11582.69  238.78    56653.43  88888.00
2020-02-22 02:23:55.908 053     11582.61  238.78    56653.43  88888.00
2020-02-22 02:23:56.408 053     11582.69  238.75    56653.38  88888.00
2020-02-22 02:23:56.908 053     11582.64  238.71    56653.36  88888.00
2020-02-22 02:23:57.408 053     11582.62  238.67    56653.36  88888.00
2020-02-22 02:23:57.908 053     11582.66  238.67    56653.35  88888.00
2020-02-22 02:23:58.408 053     11582.39  238.65    56653.32  88888.00
2020-02-22 02:23:58.908 053     11582.27  238.65    56653.26  88888.00
2020-02-22 02:23:59.408 053     11582.28  238.60    56653.22  88888.00
2020-02-22 02:23:59.908 053     11582.22  238.57    56653.26  88888.00
2020-02-22 02:24:00.408 053     11582.26  238.58    56653.26  88888.00
2020-02-22 02:24:00.908 053     11582.21  238.53    56653.27  88888.00
2020-02-22 02:24:01.408 053     11582.15  238.53    56653.29  88888.00
2020-02-22 02:24:01.908 053     11582.32  238.54    56653.22  88888.00
2020-02-22 02:24:02.408 053     11582.34  238.51    56653.19  88888.00
2020-02-22 02:24:02.908 053     11582.28  238.49    56653.19  88888.00
2020-02-22 02:24:03.408 053     11582.34  238.47    56653.14  88888.00
2020-02-22 02:24:03.908 053     11582.23  238.49    56653.11  88888.00
2020-02-22 02:24:04.408 053     11582.25  238.45    56653.12  88888.00
2020-02-22 02:24:04.908 053     11582.32  238.41    56653.11  88888.00
2020-02-22 02:24:05.408 053     11582.23  238.40    56653.06  88888.00
2020-02-22 02:24:05.908 053     11582.21  238.39    56653.04  88888.00
2020-02-22 02:24:06.408 053     11582.21  238.38    56653.10  88888.00
2020-02-22 02:24:06.908 053     11582.15  238.37    56653.04  88888.00
2020-02-22 02:24:07.908 053     11582.12  238.32    56652.93  88888.00
2020-02-22 02:24:08.408 053     11582.04  238.34    56652.96  88888.00
2020-02-22 02:24:08.908 053     11582.07  238.31    56652.97  88888.00
2020-02-22 02:24:09.408 053     11582.01  238.29    56652.94  88888.00
2020-02-22 02:24:09.908 053     11581.94  238.33    56652.96  88888.00
2020-02-22 02:24:10.408 053     11581.95  238.32    56652.93  88888.00
2020-02-22 02:24:10.908 053     11581.90  238.31    56652.91  88888.00
2020-02-22 02:24:11.408 053     11581.92  238.32    56652.88  88888.00
2020-02-22 02:24:11.908 053     11581.93  238.29    56652.85  88888.00
2020-02-22 02:24:12.408 053     11581.83  238.29    56652.86  88888.00
2020-02-22 02:24:12.908 053     11581.83  238.29    56652.82  88888.00
2020-02-22 02:24:13.408 053     11581.74  238.25    56652.81  88888.00
2020-02-22 02:24:13.908 053     11581.71  238.26    56652.80  88888.00
2020-02-22 02:24:14.408 053     11581.80  238.30    56652.86  88888.00
2020-02-22 02:24:14.908 053     11581.77  238.30    56652.82  88888.00
2020-02-22 02:24:15.408 053     11581.76  238.25    56652.77  88888.00
2020-02-22 02:24:15.908 053     11581.73  238.20    56652.79  88888.00
2020-02-22 02:24:16.408 053     11581.64  238.22    56652.80  88888.00
2020-02-22 02:24:16.908 053     11581.70  238.24    56652.79  88888.00
2020-02-22 02:24:17.408 053     11581.72  238.20    56652.78  88888.00
2020-02-22 02:24:17.908 053     11581.64  238.22    56652.72  88888.00
2020-02-22 02:24:18.408 053     11581.62  238.23    56652.73  88888.00
2020-02-22 02:24:18.908 053     11581.42  238.19    56652.71  88888.00
2020-02-22 02:24:19.408 053     11581.35  238.20    56652.64  88888.00
2020-02-22 02:24:19.908 053     11581.44  238.18    56652.56  88888.00
2020-02-22 02:24:20.408 053     11581.52  238.18    56652.59  88888.00
2020-02-22 02:24:20.908 053     11581.52  238.18    56652.67  88888.00
2020-02-22 02:24:21.408 053     11581.52  238.16    56652.64  88888.00
2020-02-22 02:24:21.908 053     11581.44  238.13    56652.67  88888.00
2020-02-22 02:24:22.408 053     11581.46  238.13    56652.68  88888.00
2020-02-22 02:24:22.908 053     11581.41  238.11    56652.60  88888.00
2020-02-22 02:24:23.408 053     11581.36  238.15    56652.56  88888.00
2020-02-22 02:24:23.908 053     11581.41  238.15    56652.55  88888.00
2020-02-22 02:24:24.408 053     11581.23  238.10    56652.55  88888.00
2020-02-22 02:24:24.908 053     11581.17  238.09    56652.49  88888.00
2020-02-22 02:24:25.408 053     11581.15  238.09    56652.56  88888.00
2020-02-22 02:24:25.908 053     11581.03  238.02    56652.50  88888.00
2020-02-22 02:24:26.408 053     11581.02  238.03    56652.46  88888.00
2020-02-22 02:24:26.908 053     11581.06  238.02    56652.47  88888.00
2020-02-22 02:24:27.408 053     11581.00  237.97    56652.41  88888.00
2020-02-22 02:24:27.908 053     11581.03  237.99    56652.36  88888.00
2020-02-22 02:24:28.408 053     11581.01  237.97    56652.29  88888.00
2020-02-22 02:24:28.908 053     11580.91  237.95    56652.36  88888.00
2020-02-22 02:24:29.408 053     11580.97  237.92    56652.37  88888.00
2020-02-22 02:24:29.908 053     11580.91  237.89    56652.34  88888.00
2020-02-22 02:24:30.408 053     11580.95  237.91    56652.33  88888.00
2020-02-22 02:24:30.908 053     11581.11  237.88    56652.32  88888.00
2020-02-22 02:24:31.408 053     11581.08  237.84    56652.32  88888.00
2020-02-22 02:24:31.908 053     11581.08  237.86    56652.34  88888.00
2020-02-22 02:24:32.408 053     11581.08  237.88    56652.33  88888.00
2020-02-22 02:24:32.908 053     11580.96  237.86    56652.37  88888.00
2020-02-22 02:24:33.408 053     11580.97  237.82    56652.41  88888.00
2020-02-22 02:24:33.908 053     11580.97  237.81    56652.35  88888.00
2020-02-22 02:24:34.408 053     11580.96  237.81    56652.34  88888.00
2020-02-22 02:24:34.908 053     11581.03  237.78    56652.35  88888.00
2020-02-22 02:24:35.408 053     11581.01  237.76    56652.34  88888.00
2020-02-22 02:24:35.908 053     11580.94  237.77    56652.30  88888.00
2020-02-22 02:24:36.408 053     11581.01  237.78    56652.24  88888.00
2020-02-22 02:24:36.908 053     11580.93  237.76    56652.28  88888.00
2020-02-22 02:24:37.408 053     11580.91  237.75    56652.27  88888.00
2020-02-22 02:24:37.908 053     11580.96  237.71    56652.22  88888.00
2020-02-22 02:24:38.408 053     11580.96  237.69    56652.23  88888.00
2020-02-22 02:24:39.408 053     11581.00  237.66    56652.30  88888.00
2020-02-22 02:24:39.908 053     11580.94  237.66    56652.30  88888.00
2020-02-22 02:24:40.408 053     11580.96  237.66    56652.29  88888.00
2020-02-22 02:24:40.908 053     11580.96  237.62    56652.34  88888.00
2020-02-22 02:24:41.408 053     11580.94  237.62    56652.30  88888.00
2020-02-22 02:24:41.908 053     11580.95  237.61    56652.26  88888.00
2020-02-22 02:24:42.408 053     11580.88  237.59    56652.27  88888.00
2020-02-22 02:24:42.908 053     11580.82  237.54    56652.26  88888.00
2020-02-22 02:24:43.408 053     11580.79  237.51    56652.28  88888.00
2020-02-22 02:24:43.908 053     11580.68  237.50    56652.35  88888.00
2020-02-22 02:24:44.408 053     11580.68  237.50    56652.33  88888.00
2020-02-22 02:24:44.908 053     11580.70  237.48    56652.26  88888.00
2020-02-22 02:24:45.408 053     11580.61  237.48    56652.29  88888.00
2020-02-22 02:24:45.908 053     11580.73  237.44    56652.36  88888.00
2020-02-22 02:24:46.408 053     11580.67  237.39    56652.33  88888.00
2020-02-22 02:24:46.908 053     11580.62  237.42    56652.32  88888.00
2020-02-22 02:24:47.408 053     11580.67  237.39    56652.35  88888.00
2020-02-22 02:24:47.908 053     11580.65  237.34    56652.40  88888.00
2020-02-22 02:24:48.408 053     11580.75  237.36    56652.39  88888.00
2020-02-22 02:24:49.408 053     11580.72  237.35    56652.47  88888.00
2020-02-22 02:24:49.908 053     11580.56  237.38    56652.47  88888.00
2020-02-22 02:24:50.408 053     11580.53  237.37    56652.55  88888.00
2020-02-22 02:24:50.908 053     11580.48  237.32    56652.62  88888.00
2020-02-22 02:24:51.408 053     11580.59  237.28    56652.59  88888.00
2020-02-22 02:24:51.908 053     11580.48  237.24    56652.58  88888.00
2020-02-22 02:24:52.408 053     11580.39  237.27    56652.64  88888.00
2020-02-22 02:24:52.908 053     11580.49  237.25    56652.71  88888.00
2020-02-22 02:24:53.408 053     11580.55  237.24    56652.73  88888.00
2020-02-22 02:24:53.908 053     11580.56  237.23    56652.75  88888.00
2020-02-22 02:24:54.408 053     11580.63  237.18    56652.84  88888.00
2020-02-22 02:24:54.908 053     11580.52  237.14    56652.86  88888.00
2020-02-22 02:24:55.408 053     11580.52  237.13    56652.85  88888.00
2020-02-22 02:24:55.908 053     11580.51  237.07    56652.88  88888.00
2020-02-22 02:24:56.408 053     11580.42  237.08    56652.96  88888.00
2020-02-22 02:24:56.908 053     11580.47  237.07    56652.99  88888.00
2020-02-22 02:24:57.408 053     11580.39  237.04    56653.03  88888.00
2020-02-22 02:24:57.908 053     11580.31  237.05    56653.05  88888.00
2020-02-22 02:24:58.408 053     11580.31  237.03    56653.07  88888.00
2020-02-22 02:24:59.408 053     11580.14  237.00    56653.18  88888.00
2020-02-22 02:24:59.908 053     11580.12  237.00    56653.24  88888.00
2020-02-22 02:25:00.408 053     11579.96  236.96    56653.30  88888.00
2020-02-22 02:25:00.908 053     11579.96  236.96    56653.30  88888.00
2020-02-22 02:25:01.408 053     11579.93  236.93    56653.30  88888.00
2020-02-22 02:25:01.908 053     11579.89  236.96    56653.38  88888.00
2020-02-22 02:25:02.408 053     11579.96  236.93    56653.46  88888.00
2020-02-22 02:25:02.908 053     11579.83  236.86    56653.51  88888.00
2020-02-22 02:25:03.408 053     11579.75  236.89    56653.58  88888.00
2020-02-22 02:25:03.908 053     11579.76  236.89    56653.61  88888.00
2020-02-22 02:25:04.408 053     11579.70  236.86    56653.67  88888.00
2020-02-22 02:25:04.908 053     11579.68  236.83    56653.71  88888.00
2020-02-22 02:25:05.408 053     11579.72  236.83    56653.76  88888.00
2020-02-22 02:25:05.908 053     11579.65  236.82    56653.84  88888.00
2020-02-22 02:25:06.408 053     11579.64  236.80    56653.88  88888.00
2020-02-22 02:25:06.908 053     11579.59  236.75    56653.90  88888.00
2020-02-22 02:25:07.408 053     11579.54  236.76    56653.94  88888.00
2020-02-22 02:25:07.908 053     11579.57  236.76    56653.97  88888.00
2020-02-22 02:25:08.408 053     11579.48  236.73    56654.02  88888.00
2020-02-22 02:25:09.408 053     11579.62  236.70    56654.13  88888.00
2020-02-22 02:25:09.908 053     11579.52  236.67    56654.16  88888.00
2020-02-22 02:25:10.408 053     11579.50  236.71    56654.22  88888.00
2020-02-22 02:25:10.908 053     11579.49  236.69    56654.27  88888.00
2020-02-22 02:25:11.408 053     11579.41  236.67    56654.34  88888.00
2020-02-22 02:25:11.908 053     11579.43  236.64    56654.35  88888.00
2020-02-22 02:25:12.408 053     11579.38  236.64    56654.38  88888.00
2020-02-22 02:25:12.908 053     11579.31  236.64    56654.39  88888.00
2020-02-22 02:25:13.408 053     11579.35  236.62    56654.47  88888.00
2020-02-22 02:25:13.908 053     11579.23  236.59    56654.47  88888.00
2020-02-22 02:25:14.408 053     11579.15  236.60    56654.52  88888.00
2020-02-22 02:25:14.908 053     11579.20  236.56    56654.54  88888.00
2020-02-22 02:25:15.408 053     11579.14  236.57    56654.54  88888.00
2020-02-22 02:25:15.908 053     11579.09  236.59    56654.58  88888.00
2020-02-22 02:25:16.408 053     11579.10  236.56    56654.63  88888.00
2020-02-22 02:25:16.908 053     11578.99  236.55    56654.70  88888.00
2020-02-22 02:25:17.408 053     11579.01  236.55    56654.74  88888.00
2020-02-22 02:25:17.908 053     11578.91  236.50    56654.77  88888.00
2020-02-22 02:25:18.408 053     11578.84  236.52    56654.79  88888.00
2020-02-22 02:25:18.908 053     11578.89  236.50    56654.86  88888.00
2020-02-22 02:25:19.408 053     11578.82  236.48    56654.90  88888.00
2020-02-22 02:25:19.908 053     11578.74  236.50    56654.93  88888.00
2020-02-22 02:25:20.408 053     11578.78  236.49    56654.89  88888.00
2020-02-22 02:25:20.908 053     11578.68  236.48    56654.92  88888.00
2020-02-22 02:25:21.408 053     11578.68  236.49    56655.04  88888.00
2020-02-22 02:25:21.908 053     11578.68  236.47    56655.08  88888.00
2020-02-22 02:25:22.408 053     11578.58  236.49    56655.10  88888.00
2020-02-22 02:25:22.908 053     11578.63  236.53    56655.13  88888.00
2020-02-22 02:25:23.408 053     11578.57  236.49    56655.21  88888.00
2020-02-22 02:25:23.908 053     11578.49  236.47    56655.19  88888.00
2020-02-22 02:25:24.408 053     11578.46  236.47    56655.29  88888.00
2020-02-22 02:25:24.908 053     11578.39  236.46    56655.36  88888.00
2020-02-22 02:25:25.408 053     11578.35  236.48    56655.34  88888.00
2020-02-22 02:25:25.908 053     11578.40  236.49    56655.31  88888.00
2020-02-22 02:25:26.408 053     11578.25  236.50    56655.35  88888.00
2020-02-22 02:25:26.908 053     11578.18  236.53    56655.36  88888.00
2020-02-22 02:25:27.408 053     11578.09  236.49    56655.36  88888.00
2020-02-22 02:25:27.908 053     11577.94  236.53    56655.37  88888.00
2020-02-22 02:25:28.408 053     11578.01  236.55    56655.37  88888.00
2020-02-22 02:25:28.908 053     11577.91  236.54    56655.42  88888.00
2020-02-22 02:25:29.408 053     11577.87  236.49    56655.49  88888.00
2020-02-22 02:25:29.908 053     11577.90  236.46    56655.48  88888.00
2020-02-22 02:25:30.408 053     11577.80  236.41    56655.42  88888.00
2020-02-22 02:25:30.908 053     11577.78  236.42    56655.44  88888.00
2020-02-22 02:25:31.408 053     11577.77  236.43    56655.45  88888.00
2020-02-22 02:25:31.908 053     11577.82  236.48    56655.49  88888.00
2020-02-22 02:25:32.408 053     11577.95  236.48    56655.49  88888.00
2020-02-22 02:25:32.908 053     11577.97  236.48    56655.50  88888.00
2020-02-22 02:25:33.408 053     11577.90  236.46    56655.49  88888.00
2020-02-22 02:25:33.908 053     11577.98  236.43    56655.43  88888.00
2020-02-22 02:25:34.408 053     11577.92  236.43    56655.48  88888.00
2020-02-22 02:25:34.908 053     11577.89  236.48    56655.48  88888.00
2020-02-22 02:25:35.408 053     11577.91  236.49    56655.49  88888.00
2020-02-22 02:25:35.908 053     11577.81  236.50    56655.47  88888.00
2020-02-22 02:25:36.408 053     11577.81  236.53    56655.48  88888.00
2020-02-22 02:25:36.908 053     11577.82  236.50    56655.48  88888.00
2020-02-22 02:25:37.408 053     11577.76  236.47    56655.41  88888.00
2020-02-22 02:25:37.908 053     11577.77  236.50    56655.44  88888.00
2020-02-22 02:25:38.408 053     11577.74  236.46    56655.44  88888.00
2020-02-22 02:25:38.908 053     11577.73  236.45    56655.45  88888.00
2020-02-22 02:25:39.408 053     11577.67  236.49    56655.49  88888.00
2020-02-22 02:25:39.908 053     11577.52  236.45    56655.51  88888.00
2020-02-22 02:25:40.408 053     11577.42  236.42    56655.51  88888.00
2020-02-22 02:25:40.908 053     11577.50  236.42    56655.53  88888.00
2020-02-22 02:25:41.408 053     11577.41  236.41    56655.51  88888.00
2020-02-22 02:25:41.908 053     11577.47  236.41    56655.53  88888.00
2020-02-22 02:25:42.408 053     11577.42  236.40    56655.49  88888.00
2020-02-22 02:25:42.908 053     11577.34  236.39    56655.45  88888.00
2020-02-22 02:25:43.408 053     11577.43  236.41    56655.47  88888.00
2020-02-22 02:25:43.908 053     11577.40  236.37    56655.45  88888.00
2020-02-22 02:25:44.408 053     11577.36  236.39    56655.43  88888.00
2020-02-22 02:25:44.908 053     11577.47  236.37    56655.41  88888.00
2020-02-22 02:25:45.408 053     11577.49  236.35    56655.40  88888.00
2020-02-22 02:25:45.908 053     11577.53  236.34    56655.35  88888.00
2020-02-22 02:25:46.408 053     11577.56  236.34    56655.30  88888.00
2020-02-22 02:25:46.908 053     11577.43  236.30    56655.30  88888.00
2020-02-22 02:25:47.408 053     11577.46  236.33    56655.30  88888.00
2020-02-22 02:25:47.908 053     11577.47  236.30    56655.31  88888.00
2020-02-22 02:25:48.408 053     11577.41  236.29    56655.28  88888.00
2020-02-22 02:25:48.908 053     11577.48  236.30    56655.31  88888.00
2020-02-22 02:25:49.409 053     11577.39  236.27    56655.26  88888.00
2020-02-22 02:25:49.909 053     11577.38  236.29    56655.23  88888.00
2020-02-22 02:25:50.409 053     11577.46  236.32    56655.26  88888.00
2020-02-22 02:25:50.909 053     11577.33  236.26    56655.23  88888.00
2020-02-22 02:25:51.409 053     11577.35  236.27    56655.19  88888.00
2020-02-22 02:25:51.909 053     11577.36  236.27    56655.13  88888.00
2020-02-22 02:25:52.409 053     11577.29  236.25    56655.11  88888.00
2020-02-22 02:25:52.909 053     11577.34  236.20    56655.10  88888.00
2020-02-22 02:25:53.409 053     11577.38  236.19    56655.11  88888.00
2020-02-22 02:25:53.909 053     11577.28  236.19    56655.12  88888.00
2020-02-22 02:25:54.409 053     11577.34  236.22    56655.08  88888.00
2020-02-22 02:25:54.909 053     11577.33  236.14    56655.03  88888.00
2020-02-22 02:25:55.409 053     11577.29  236.13    56654.95  88888.00
2020-02-22 02:25:55.909 053     11577.34  236.13    56654.93  88888.00
2020-02-22 02:25:56.409 053     11577.29  236.08    56654.92  88888.00
2020-02-22 02:25:56.909 053     11577.32  236.08    56654.93  88888.00
2020-02-22 02:25:57.409 053     11577.34  236.06    56654.90  88888.00
2020-02-22 02:25:57.909 053     11577.19  236.06    56654.80  88888.00
2020-02-22 02:25:58.409 053     11577.24  236.03    56654.78  88888.00
2020-02-22 02:25:58.909 053     11577.34  235.93    56654.73  88888.00
2020-02-22 02:25:59.409 053     11577.35  235.89    56654.68  88888.00
2020-02-22 02:25:59.909 053     11577.28  235.89    56654.66  88888.00
2020-02-22 02:26:00.409 053     11577.14  235.88    56654.66  88888.00
2020-02-22 02:26:00.909 053     11577.13  235.88    56654.63  88888.00
2020-02-22 02:26:01.409 053     11577.21  235.82    56654.57  88888.00
2020-02-22 02:26:01.909 053     11577.22  235.77    56654.57  88888.00
2020-02-22 02:26:02.409 053     11577.29  235.75    56654.49  88888.00
2020-02-22 02:26:02.909 053     11577.41  235.69    56654.46  88888.00
2020-02-22 02:26:03.409 053     11577.32  235.68    56654.47  88888.00
2020-02-22 02:26:03.909 053     11577.24  235.72    56654.44  88888.00
2020-02-22 02:26:04.409 053     11577.18  235.65    56654.36  88888.00
2020-02-22 02:26:04.909 053     11577.13  235.65    56654.40  88888.00
2020-02-22 02:26:05.409 053     11577.33  235.65    56654.44  88888.00
2020-02-22 02:26:05.909 053     11577.31  235.61    56654.42  88888.00
2020-02-22 02:26:06.409 053     11577.27  235.60    56654.34  88888.00
2020-02-22 02:26:06.909 053     11577.36  235.58    56654.34  88888.00
2020-02-22 02:26:07.409 053     11577.29  235.51    56654.28  88888.00
2020-02-22 02:26:07.909 053     11577.35  235.52    56654.22  88888.00
2020-02-22 02:26:08.409 053     11577.32  235.47    56654.18  88888.00
2020-02-22 02:26:08.909 053     11577.27  235.46    56654.20  88888.00
2020-02-22 02:26:09.409 053     11577.35  235.47    56654.13  88888.00
2020-02-22 02:26:09.909 053     11577.33  235.40    56654.09  88888.00
2020-02-22 02:26:10.409 053     11577.31  235.35    56654.07  88888.00
2020-02-22 02:26:10.909 053     11577.34  235.33    56653.99  88888.00
2020-02-22 02:26:11.409 053     11577.27  235.28    56654.06  88888.00
2020-02-22 02:26:11.909 053     11577.21  235.28    56653.97  88888.00
2020-02-22 02:26:12.409 053     11577.31  235.23    56653.96  88888.00
2020-02-22 02:26:12.909 053     11577.28  235.16    56653.95  88888.00
2020-02-22 02:26:13.409 053     11577.33  235.16    56653.81  88888.00
2020-02-22 02:26:13.909 053     11577.39  235.11    56653.89  88888.00
2020-02-22 02:26:14.409 053     11577.27  235.06    56653.88  88888.00
2020-02-22 02:26:14.909 053     11577.35  235.05    56653.82  88888.00
2020-02-22 02:26:15.409 053     11577.33  234.99    56653.86  88888.00
2020-02-22 02:26:15.909 053     11577.32  234.97    56653.72  88888.00
2020-02-22 02:26:16.409 053     11577.41  234.91    56653.88  88888.00
2020-02-22 02:26:16.909 053     11577.41  234.85    56653.77  88888.00
2020-02-22 02:26:17.409 053     11577.35  234.84    56653.82  88888.00
2020-02-22 02:26:17.909 053     11577.39  234.79    56653.67  88888.00
2020-02-22 02:26:18.409 053     11577.35  234.76    56653.71  88888.00
2020-02-22 02:26:18.909 053     11577.34  234.75    56653.69  88888.00
2020-02-22 02:26:19.409 053     11577.36  234.73    56653.75  88888.00
2020-02-22 02:26:19.909 053     11577.32  234.73    56653.77  88888.00
2020-02-22 02:26:20.409 053     11577.35  234.73    56653.71  88888.00
2020-02-22 02:26:20.909 053     11577.31  234.62    56653.72  88888.00
2020-02-22 02:26:21.409 053     11577.27  234.59    56653.67  88888.00
2020-02-22 02:26:21.909 053     11577.39  234.59    56653.74  88888.00
2020-02-22 02:26:22.409 053     11577.29  234.62    56653.71  88888.00
2020-02-22 02:26:22.909 053     11577.35  234.63    56653.80  88888.00
2020-02-22 02:26:23.409 053     11577.40  234.59    56653.72  88888.00
2020-02-22 02:26:23.909 053     11577.34  234.53    56653.87  88888.00
2020-02-22 02:26:24.409 053     11577.36  234.53    56653.84  88888.00
2020-02-22 02:26:24.909 053     11577.35  234.49    56653.91  88888.00
2020-02-22 02:26:25.409 053     11577.18  234.48    56653.74  88888.00
2020-02-22 02:26:25.909 053     11577.21  234.46    56653.89  88888.00
2020-02-22 02:26:26.409 053     11577.24  234.49    56653.78  88888.00
2020-02-22 02:26:26.909 053     11577.32  234.45    56653.88  88888.00
2020-02-22 02:26:27.409 053     11577.42  234.44    56653.81  88888.00
2020-02-22 02:26:27.909 053     11577.36  234.38    56653.97  88888.00
2020-02-22 02:26:28.409 053     11577.32  234.38    56653.88  88888.00
2020-02-22 02:26:28.909 053     11577.40  234.31    56654.01  88888.00
2020-02-22 02:26:29.409 053     11577.36  234.32    56653.87  88888.00
2020-02-22 02:26:29.909 053     11577.36  234.31    56654.07  88888.00
2020-02-22 02:26:31.409 053     11577.40  234.26    56653.89  88888.00
2020-02-22 02:26:31.909 053     11577.36  234.23    56654.06  88888.00
2020-02-22 02:26:32.409 053     11577.34  234.26    56653.97  88888.00
2020-02-22 02:26:32.909 053     11577.36  234.21    56654.13  88888.00
2020-02-22 02:26:33.409 053     11577.29  234.19    56653.99  88888.00
2020-02-22 02:26:33.909 053     11577.31  234.19    56654.12  88888.00
2020-02-22 02:26:34.409 053     11577.38  234.19    56653.99  88888.00
2020-02-22 02:26:34.909 053     11577.34  234.15    56654.13  88888.00
2020-02-22 02:26:35.409 053     11577.33  234.17    56654.07  88888.00
2020-02-22 02:26:35.909 053     11577.26  234.11    56654.23  88888.00
2020-02-22 02:26:36.409 053     11577.18  234.11    56654.12  88888.00
2020-02-22 02:26:36.909 053     11577.22  234.11    56654.27  88888.00
2020-02-22 02:26:37.409 053     11577.18  234.09    56654.10  88888.00
2020-02-22 02:26:37.909 053     11577.12  234.08    56654.22  88888.00
2020-02-22 02:26:38.409 053     11577.21  234.10    56654.07  88888.00
2020-02-22 02:26:38.909 053     11577.15  234.03    56654.26  88888.00
2020-02-22 02:26:39.409 053     11577.24  234.07    56654.16  88888.00
2020-02-22 02:26:39.909 053     11577.41  234.07    56654.31  88888.00
2020-02-22 02:26:40.409 053     11577.35  234.08    56654.16  88888.00
2020-02-22 02:26:40.909 053     11577.41  234.09    56654.32  88888.00
2020-02-22 02:26:41.409 053     11577.36  234.08    56654.18  88888.00
2020-02-22 02:26:41.909 053     11577.29  234.02    56654.33  88888.00
2020-02-22 02:26:42.409 053     11577.38  234.02    56654.18  88888.00
2020-02-22 02:26:42.909 053     11577.41  234.01    56654.35  88888.00
2020-02-22 02:26:43.409 053     11577.38  233.98    56654.25  88888.00
2020-02-22 02:26:43.909 053     11577.39  233.94    56654.36  88888.00
2020-02-22 02:26:44.409 053     11577.29  233.97    56654.21  88888.00
2020-02-22 02:26:44.909 053     11577.29  233.97    56654.35  88888.00
2020-02-22 02:26:45.409 053     11577.26  233.96    56654.31  88888.00
2020-02-22 02:26:45.909 053     11577.19  233.88    56654.48  88888.00
2020-02-22 02:26:46.409 053     11577.22  233.89    56654.35  88888.00
2020-02-22 02:26:46.909 053     11577.15  233.84    56654.47  88888.00
2020-02-22 02:26:47.409 053     11577.08  233.84    56654.32  88888.00
2020-02-22 02:26:47.909 053     11577.13  233.84    56654.40  88888.00
2020-02-22 02:26:48.409 053     11577.03  233.85    56654.26  88888.00
2020-02-22 02:26:48.909 053     11577.01  233.85    56654.40  88888.00
2020-02-22 02:26:49.409 053     11577.05  233.87    56654.25  88888.00
2020-02-22 02:26:49.909 053     11576.97  233.80    56654.41  88888.00
2020-02-22 02:26:50.409 053     11576.90  233.82    56654.32  88888.00
2020-02-22 02:26:50.909 053     11576.99  233.80    56654.35  88888.00
2020-02-22 02:26:51.409 053     11576.93  233.81    56654.22  88888.00
2020-02-22 02:26:51.909 053     11576.90  233.80    56654.31  88888.00
2020-02-22 02:26:52.409 053     11576.84  233.77    56654.27  88888.00
2020-02-22 02:26:52.909 053     11576.83  233.74    56654.27  88888.00
2020-02-22 02:26:53.409 053     11576.89  233.77    56654.33  88888.00
2020-02-22 02:26:53.909 053     11576.76  233.75    56654.19  88888.00
2020-02-22 02:26:54.409 053     11576.69  233.75    56654.29  88888.00
2020-02-22 02:26:54.909 053     11576.71  233.73    56654.12  88888.00
2020-02-22 02:26:55.409 053     11576.63  233.69    56654.34  88888.00
2020-02-22 02:26:55.909 053     11576.60  233.73    56654.08  88888.00
2020-02-22 02:26:56.409 053     11576.53  233.69    56654.23  88888.00
2020-02-22 02:26:56.909 053     11576.42  233.71    56654.04  88888.00
2020-02-22 02:26:57.409 053     11576.34  233.73    56654.14  88888.00
2020-02-22 02:26:57.909 053     11576.27  233.69    56654.12  88888.00
2020-02-22 02:26:58.409 053     11576.21  233.68    56654.02  88888.00
2020-02-22 02:26:58.909 053     11576.23  233.66    56654.12  88888.00
2020-02-22 02:26:59.409 053     11576.20  233.61    56653.89  88888.00
2020-02-22 02:26:59.909 053     11576.16  233.60    56654.09  88888.00
2020-02-22 02:27:00.409 053     11576.15  233.62    56653.89  88888.00
2020-02-22 02:27:00.909 053     11576.10  233.61    56653.96  88888.00
2020-02-22 02:27:01.409 053     11576.14  233.61    56654.00  88888.00
2020-02-22 02:27:01.909 053     11576.11  233.61    56653.72  88888.00
2020-02-22 02:27:02.409 053     11575.99  233.58    56653.93  88888.00
2020-02-22 02:27:02.909 053     11575.99  233.58    56653.67  88888.00
2020-02-22 02:27:03.409 053     11575.97  233.53    56653.59  88888.00
2020-02-22 02:27:03.909 053     11575.99  233.55    56653.77  88888.00
2020-02-22 02:27:04.409 053     11576.06  233.56    56653.46  88888.00
2020-02-22 02:27:04.909 053     11576.00  233.50    56653.62  88888.00
2020-02-22 02:27:05.409 053     11575.99  233.51    56653.68  88888.00
2020-02-22 02:27:05.909 053     11575.96  233.53    56653.36  88888.00
2020-02-22 02:27:06.409 053     11575.90  233.47    56653.50  88888.00
2020-02-22 02:27:06.909 053     11575.93  233.46    56653.59  88888.00
2020-02-22 02:27:07.409 053     11575.94  233.46    56653.26  88888.00
2020-02-22 02:27:07.909 053     11575.85  233.41    56653.35  88888.00
2020-02-22 02:27:08.909 053     11575.78  233.43    56653.18  88888.00
2020-02-22 02:27:09.409 053     11575.67  233.40    56653.16  88888.00
2020-02-22 02:27:09.909 053     11575.64  233.37    56653.44  88888.00
2020-02-22 02:27:10.409 053     11575.52  233.36    56653.24  88888.00
2020-02-22 02:27:10.909 053     11575.46  233.39    56652.99  88888.00
2020-02-22 02:27:11.409 053     11575.51  233.34    56653.19  88888.00
2020-02-22 02:27:11.909 053     11575.42  233.32    56653.32  88888.00
2020-02-22 02:27:12.409 053     11575.44  233.37    56652.99  88888.00
2020-02-22 02:27:12.909 053     11575.40  233.37    56652.82  88888.00
2020-02-22 02:27:13.409 053     11575.35  233.29    56653.00  88888.00
2020-02-22 02:27:13.909 053     11575.41  233.27    56653.12  88888.00
2020-02-22 02:27:14.409 053     11575.40  233.24    56652.79  88888.00
2020-02-22 02:27:14.909 053     11575.30  233.24    56652.58  88888.00
2020-02-22 02:27:15.409 053     11575.28  233.17    56652.60  88888.00
2020-02-22 02:27:15.909 053     11575.27  233.13    56652.88  88888.00
2020-02-22 02:27:16.409 053     11575.32  233.17    56652.98  88888.00
2020-02-22 02:27:16.909 053     11575.47  233.17    56652.68  88888.00
2020-02-22 02:27:17.409 053     11575.39  233.14    56652.36  88888.00
2020-02-22 02:27:17.909 053     11575.35  233.14    56652.30  88888.00
2020-02-22 02:27:18.409 053     11575.38  233.10    56652.47  88888.00
2020-02-22 02:27:18.909 053     11575.28  233.05    56652.71  88888.00
2020-02-22 02:27:19.409 053     11575.34  233.02    56652.75  88888.00
2020-02-22 02:27:19.909 053     11575.27  233.05    56652.50  88888.00
2020-02-22 02:27:20.409 053     11575.17  233.05    56652.20  88888.00
2020-02-22 02:27:20.909 053     11575.21  232.99    56652.02  88888.00
2020-02-22 02:27:21.409 053     11575.12  232.96    56651.92  88888.00
2020-02-22 02:27:21.909 053     11574.98  232.94    56651.89  88888.00
2020-02-22 02:27:22.409 053     11575.00  232.92    56651.87  88888.00
2020-02-22 02:27:22.909 053     11574.96  232.89    56651.85  88888.00
2020-02-22 02:27:23.409 053     11574.97  232.85    56651.90  88888.00
2020-02-22 02:27:23.909 053     11575.11  232.79    56651.92  88888.00
2020-02-22 02:27:24.409 053     11575.09  232.73    56651.95  88888.00
2020-02-22 02:27:24.909 053     11575.10  232.73    56651.97  88888.00
2020-02-22 02:27:25.409 053     11575.13  232.69    56651.98  88888.00
2020-02-22 02:27:25.909 053     11574.96  232.66    56652.03  88888.00
2020-02-22 02:27:26.409 053     11574.97  232.58    56652.04  88888.00
2020-02-22 02:27:26.909 053     11574.99  232.52    56652.08  88888.00
2020-02-22 02:27:27.409 053     11575.00  232.49    56652.04  88888.00
2020-02-22 02:27:27.909 053     11575.10  232.48    56651.98  88888.00
2020-02-22 02:27:28.409 053     11575.00  232.47    56651.96  88888.00
2020-02-22 02:27:28.909 053     11575.00  232.47    56651.95  88888.00
2020-02-22 02:27:29.409 053     11575.06  232.44    56651.92  88888.00
2020-02-22 02:27:29.909 053     11574.98  232.40    56651.90  88888.00
2020-02-22 02:27:30.409 053     11575.03  232.40    56651.88  88888.00
2020-02-22 02:27:30.909 053     11575.03  232.38    56651.82  88888.00
2020-02-22 02:27:31.409 053     11574.95  232.35    56651.73  88888.00
2020-02-22 02:27:32.409 053     11574.93  232.28    56651.46  88888.00
2020-02-22 02:27:32.909 053     11574.93  232.25    56651.31  88888.00
2020-02-22 02:27:33.409 053     11575.07  232.25    56651.12  88888.00
2020-02-22 02:27:33.909 053     11575.07  232.24    56651.08  88888.00
2020-02-22 02:27:34.409 053     11575.03  232.24    56651.24  88888.00
2020-02-22 02:27:34.909 053     11575.04  232.18    56651.47  88888.00
2020-02-22 02:27:35.409 053     11575.02  232.11    56651.56  88888.00
2020-02-22 02:27:35.909 053     11575.09  232.07    56651.53  88888.00
2020-02-22 02:27:36.409 053     11575.06  232.03    56651.37  88888.00
2020-02-22 02:27:36.909 053     11575.04  232.05    56651.13  88888.00
2020-02-22 02:27:37.409 053     11575.17  232.06    56650.89  88888.00
2020-02-22 02:27:37.909 053     11575.17  232.00    56650.95  88888.00
2020-02-22 02:27:38.409 053     11575.12  231.96    56651.17  88888.00
2020-02-22 02:27:38.909 053     11575.17  231.93    56651.32  88888.00
2020-02-22 02:27:39.409 053     11575.04  231.88    56651.24  88888.00
2020-02-22 02:27:39.909 053     11575.03  231.96    56651.02  88888.00
2020-02-22 02:27:40.409 053     11575.07  231.94    56650.81  88888.00
2020-02-22 02:27:40.909 053     11575.07  231.86    56651.00  88888.00
2020-02-22 02:27:41.409 053     11575.21  231.86    56651.27  88888.00
2020-02-22 02:27:41.909 053     11575.28  231.81    56651.30  88888.00
2020-02-22 02:27:42.409 053     11575.24  231.83    56651.05  88888.00
2020-02-22 02:27:42.909 053     11575.34  231.84    56650.79  88888.00
2020-02-22 02:27:43.409 053     11575.28  231.80    56650.94  88888.00
2020-02-22 02:27:43.909 053     11575.30  231.76    56651.19  88888.00
2020-02-22 02:27:44.409 053     11575.42  231.73    56651.18  88888.00
2020-02-22 02:27:44.909 053     11575.44  231.72    56650.89  88888.00
2020-02-22 02:27:45.409 053     11575.47  231.78    56650.73  88888.00
2020-02-22 02:27:45.909 053     11575.53  231.73    56651.00  88888.00
2020-02-22 02:27:46.409 053     11575.49  231.69    56651.36  88888.00
2020-02-22 02:27:46.909 053     11575.49  231.70    56651.36  88888.00
2020-02-22 02:27:47.409 053     11575.54  231.69    56651.12  88888.00
2020-02-22 02:27:47.909 053     11575.53  231.71    56650.94  88888.00
2020-02-22 02:27:48.409 053     11575.58  231.69    56651.13  88888.00
2020-02-22 02:27:48.909 053     11575.51  231.58    56651.40  88888.00
2020-02-22 02:27:49.409 053     11575.47  231.57    56651.37  88888.00
2020-02-22 02:27:49.909 053     11575.62  231.62    56651.07  88888.00
2020-02-22 02:27:50.409 053     11575.67  231.63    56650.98  88888.00
2020-02-22 02:27:50.909 053     11575.67  231.57    56651.32  88888.00
2020-02-22 02:27:51.409 053     11575.69  231.51    56651.59  88888.00
2020-02-22 02:27:51.909 053     11575.66  231.49    56651.56  88888.00
2020-02-22 02:27:52.410 053     11575.75  231.52    56651.31  88888.00
2020-02-22 02:27:52.910 053     11575.74  231.53    56651.17  88888.00
2020-02-22 02:27:53.410 053     11575.71  231.50    56651.47  88888.00
2020-02-22 02:27:53.910 053     11575.75  231.51    56651.69  88888.00
2020-02-22 02:27:54.410 053     11575.72  231.51    56651.73  88888.00
2020-02-22 02:27:54.910 053     11575.68  231.56    56651.57  88888.00
2020-02-22 02:27:55.410 053     11575.76  231.62    56651.37  88888.00
2020-02-22 02:27:55.910 053     11575.72  231.62    56651.33  88888.00
2020-02-22 02:27:56.410 053     11575.73  231.63    56651.57  88888.00
2020-02-22 02:27:56.910 053     11575.79  231.60    56651.83  88888.00
2020-02-22 02:27:57.410 053     11575.75  231.57    56651.90  88888.00
2020-02-22 02:27:57.910 053     11575.76  231.58    56651.90  88888.00
2020-02-22 02:27:58.410 053     11575.80  231.58    56651.82  88888.00
2020-02-22 02:27:58.910 053     11575.73  231.62    56651.57  88888.00
2020-02-22 02:27:59.410 053     11575.82  231.66    56651.55  88888.00
2020-02-22 02:27:59.910 053     11575.80  231.62    56651.82  88888.00
2020-02-22 02:28:00.410 053     11575.68  231.59    56652.09  88888.00
2020-02-22 02:28:00.910 053     11575.76  231.62    56652.27  88888.00
2020-02-22 02:28:01.410 053     11575.64  231.59    56652.39  88888.00
2020-02-22 02:28:01.910 053     11575.71  231.60    56652.45  88888.00
2020-02-22 02:28:02.410 053     11575.78  231.60    56652.45  88888.00
2020-02-22 02:28:02.910 053     11575.73  231.56    56652.42  88888.00
2020-02-22 02:28:03.410 053     11575.69  231.60    56652.36  88888.00
2020-02-22 02:28:03.910 053     11575.73  231.65    56652.30  88888.00
2020-02-22 02:28:04.410 053     11575.68  231.67    56652.20  88888.00
2020-02-22 02:28:04.910 053     11575.78  231.71    56652.14  88888.00
2020-02-22 02:28:05.410 053     11575.76  231.70    56652.09  88888.00
2020-02-22 02:28:05.910 053     11575.67  231.70    56652.11  88888.00
2020-02-22 02:28:06.410 053     11575.75  231.70    56652.17  88888.00
2020-02-22 02:28:06.910 053     11575.74  231.67    56652.22  88888.00
2020-02-22 02:28:07.410 053     11575.75  231.72    56652.42  88888.00
2020-02-22 02:28:07.910 053     11575.78  231.72    56652.55  88888.00
2020-02-22 02:28:08.410 053     11575.62  231.70    56652.59  88888.00
2020-02-22 02:28:08.910 053     11575.64  231.74    56652.60  88888.00
2020-02-22 02:28:09.410 053     11575.58  231.79    56652.56  88888.00
2020-02-22 02:28:09.910 053     11575.58  231.74    56652.61  88888.00
2020-02-22 02:28:10.410 053     11575.67  231.73    56652.75  88888.00
2020-02-22 02:28:10.910 053     11575.68  231.72    56652.75  88888.00
2020-02-22 02:28:11.410 053     11575.62  231.76    56652.77  88888.00
2020-02-22 02:28:11.910 053     11575.68  231.78    56652.78  88888.00
2020-02-22 02:28:12.410 053     11575.68  231.78    56652.79  88888.00
2020-02-22 02:28:12.910 053     11575.59  231.83    56652.81  88888.00
2020-02-22 02:28:13.410 053     11575.68  231.85    56652.88  88888.00
2020-02-22 02:28:13.910 053     11575.60  231.78    56652.85  88888.00
2020-02-22 02:28:14.410 053     11575.55  231.84    56652.85  88888.00
2020-02-22 02:28:14.910 053     11575.62  231.90    56652.86  88888.00
2020-02-22 02:28:15.410 053     11575.51  231.94    56652.90  88888.00
2020-02-22 02:28:15.910 053     11575.59  231.98    56653.03  88888.00
2020-02-22 02:28:16.410 053     11575.61  231.96    56653.16  88888.00
2020-02-22 02:28:16.910 053     11575.53  231.94    56653.41  88888.00
2020-02-22 02:28:17.410 053     11575.53  231.98    56653.64  88888.00
2020-02-22 02:28:17.910 053     11575.54  231.99    56653.72  88888.00
2020-02-22 02:28:18.410 053     11575.52  232.06    56653.59  88888.00
2020-02-22 02:28:18.910 053     11575.54  232.11    56653.43  88888.00
2020-02-22 02:28:19.410 053     11575.48  232.11    56653.39  88888.00
2020-02-22 02:28:19.910 053     11575.42  232.12    56653.58  88888.00
2020-02-22 02:28:20.410 053     11575.53  232.07    56653.86  88888.00
2020-02-22 02:28:20.910 053     11575.46  232.14    56653.96  88888.00
2020-02-22 02:28:21.410 053     11575.46  232.25    56653.72  88888.00
2020-02-22 02:28:21.910 053     11575.47  232.30    56653.55  88888.00
2020-02-22 02:28:22.410 053     11575.34  232.27    56653.77  88888.00
2020-02-22 02:28:22.910 053     11575.40  232.30    56654.12  88888.00
2020-02-22 02:28:23.410 053     11575.37  232.32    56654.03  88888.00
2020-02-22 02:28:23.910 053     11575.31  232.34    56653.80  88888.00
2020-02-22 02:28:24.410 053     11575.39  232.35    56653.84  88888.00
2020-02-22 02:28:24.910 053     11575.30  232.33    56654.25  88888.00
2020-02-22 02:28:25.410 053     11575.26  232.40    56654.22  88888.00
2020-02-22 02:28:25.910 053     11575.28  232.44    56653.99  88888.00
2020-02-22 02:28:26.410 053     11575.23  232.42    56654.19  88888.00
2020-02-22 02:28:26.910 053     11575.21  232.48    56654.38  88888.00
2020-02-22 02:28:27.410 053     11575.21  232.58    56654.16  88888.00
2020-02-22 02:28:27.910 053     11575.16  232.61    56654.13  88888.00
2020-02-22 02:28:28.410 053     11575.19  232.64    56654.38  88888.00
2020-02-22 02:28:28.910 053     11575.17  232.65    56654.15  88888.00
2020-02-22 02:28:29.410 053     11575.06  232.64    56654.04  88888.00
2020-02-22 02:28:29.910 053     11575.11  232.66    56654.36  88888.00
2020-02-22 02:28:30.410 053     11575.02  232.71    56654.18  88888.00
2020-02-22 02:28:30.910 053     11574.96  232.75    56654.01  88888.00
2020-02-22 02:28:31.410 053     11575.03  232.73    56654.32  88888.00
2020-02-22 02:28:31.910 053     11574.91  232.74    56654.25  88888.00
2020-02-22 02:28:32.410 053     11574.92  232.80    56653.99  88888.00
2020-02-22 02:28:32.910 053     11574.91  232.78    56654.25  88888.00
2020-02-22 02:28:33.410 053     11574.78  232.83    56654.16  88888.00
2020-02-22 02:28:33.910 053     11574.78  232.90    56653.96  88888.00
2020-02-22 02:28:34.410 053     11574.76  232.87    56654.25  88888.00
2020-02-22 02:28:34.910 053     11574.72  232.90    56654.13  88888.00
2020-02-22 02:28:35.410 053     11574.71  232.96    56653.87  88888.00
2020-02-22 02:28:35.910 053     11574.69  232.93    56654.10  88888.00
2020-02-22 02:28:36.410 053     11574.62  233.00    56654.06  88888.00
2020-02-22 02:28:36.910 053     11574.69  233.08    56653.78  88888.00
2020-02-22 02:28:37.410 053     11574.60  233.00    56653.99  88888.00
2020-02-22 02:28:37.910 053     11574.56  233.05    56653.94  88888.00
2020-02-22 02:28:38.410 053     11574.58  233.08    56653.62  88888.00
2020-02-22 02:28:38.910 053     11574.44  233.07    56653.82  88888.00
2020-02-22 02:28:39.410 053     11574.42  233.12    56653.82  88888.00
2020-02-22 02:28:39.910 053     11574.42  233.12    56653.49  88888.00
2020-02-22 02:28:40.410 053     11574.42  233.13    56653.58  88888.00
2020-02-22 02:28:40.910 053     11574.40  233.16    56653.80  88888.00
2020-02-22 02:28:41.410 053     11574.34  233.17    56653.41  88888.00
2020-02-22 02:28:41.910 053     11574.33  233.21    56653.29  88888.00
2020-02-22 02:28:42.410 053     11574.37  233.19    56653.55  88888.00
2020-02-22 02:28:42.910 053     11574.30  233.21    56653.42  88888.00
2020-02-22 02:28:43.410 053     11574.27  233.27    56653.09  88888.00
2020-02-22 02:28:43.910 053     11574.25  233.26    56653.12  88888.00
2020-02-22 02:28:44.410 053     11574.16  233.22    56653.25  88888.00
2020-02-22 02:28:44.910 053     11574.14  233.27    56653.01  88888.00
2020-02-22 02:28:45.410 053     11574.13  233.32    56652.65  88888.00
2020-02-22 02:28:45.910 053     11574.06  233.34    56652.59  88888.00
2020-02-22 02:28:46.410 053     11574.09  233.37    56652.82  88888.00
2020-02-22 02:28:46.910 053     11573.99  233.37    56652.85  88888.00
2020-02-22 02:28:47.410 053     11573.93  233.43    56652.50  88888.00
2020-02-22 02:28:47.910 053     11574.03  233.46    56652.20  88888.00
2020-02-22 02:28:48.410 053     11573.91  233.47    56652.24  88888.00
2020-02-22 02:28:48.910 053     11573.95  233.48    56652.53  88888.00
2020-02-22 02:28:49.410 053     11573.89  233.46    56652.55  88888.00
2020-02-22 02:28:49.910 053     11573.72  233.48    56652.22  88888.00
2020-02-22 02:28:50.410 053     11573.65  233.53    56651.83  88888.00
2020-02-22 02:28:50.910 053     11573.60  233.49    56651.66  88888.00
2020-02-22 02:28:51.410 053     11573.50  233.46    56651.60  88888.00
2020-02-22 02:28:51.910 053     11573.47  233.42    56651.60  88888.00
2020-02-22 02:28:52.410 053     11573.46  233.39    56651.62  88888.00
2020-02-22 02:28:52.910 053     11573.56  233.41    56651.65  88888.00
2020-02-22 02:28:53.910 053     11573.50  233.34    56651.66  88888.00
2020-02-22 02:28:54.410 053     11573.46  233.36    56651.46  88888.00
2020-02-22 02:28:54.910 053     11573.50  233.36    56651.33  88888.00
2020-02-22 02:28:55.410 053     11573.45  233.37    56651.19  88888.00
2020-02-22 02:28:55.910 053     11573.45  233.40    56651.04  88888.00
2020-02-22 02:28:56.410 053     11573.42  233.37    56650.89  88888.00
2020-02-22 02:28:56.910 053     11573.32  233.41    56650.89  88888.00
2020-02-22 02:28:57.410 053     11573.39  233.42    56650.78  88888.00
2020-02-22 02:28:57.910 053     11573.32  233.35    56650.65  88888.00
2020-02-22 02:28:58.410 053     11573.31  233.32    56650.61  88888.00
2020-02-22 02:28:58.910 053     11573.31  233.32    56650.48  88888.00
2020-02-22 02:28:59.410 053     11573.28  233.27    56650.16  88888.00
2020-02-22 02:28:59.910 053     11573.18  233.32    56649.85  88888.00
2020-02-22 02:29:00.410 053     11573.15  233.33    56649.54  88888.00
2020-02-22 02:29:00.910 053     11572.98  233.30    56649.61  88888.00
2020-02-22 02:29:01.410 053     11572.96  233.27    56649.79  88888.00
2020-02-22 02:29:01.910 053     11572.96  233.19    56649.74  88888.00
2020-02-22 02:29:02.410 053     11572.89  233.20    56649.33  88888.00
2020-02-22 02:29:02.910 053     11572.98  233.26    56648.97  88888.00
2020-02-22 02:29:03.910 053     11572.93  233.24    56649.08  88888.00
2020-02-22 02:29:04.410 053     11573.03  233.23    56648.67  88888.00
2020-02-22 02:29:04.910 053     11573.03  233.17    56648.61  88888.00
2020-02-22 02:29:05.410 053     11573.04  233.17    56648.69  88888.00
2020-02-22 02:29:05.910 053     11573.00  233.21    56648.31  88888.00
2020-02-22 02:29:06.410 053     11572.91  233.19    56648.34  88888.00
2020-02-22 02:29:06.910 053     11572.93  233.15    56648.29  88888.00
2020-02-22 02:29:07.410 053     11572.88  233.14    56647.98  88888.00
2020-02-22 02:29:07.910 053     11572.79  233.13    56648.04  88888.00
2020-02-22 02:29:08.410 053     11572.74  233.14    56647.71  88888.00
2020-02-22 02:29:08.910 053     11572.63  233.09    56647.70  88888.00
2020-02-22 02:29:09.410 053     11572.56  233.09    56647.44  88888.00
2020-02-22 02:29:09.910 053     11572.59  233.08    56647.47  88888.00
2020-02-22 02:29:10.410 053     11572.49  233.09    56647.20  88888.00
2020-02-22 02:29:10.910 053     11572.53  233.07    56647.21  88888.00
2020-02-22 02:29:11.410 053     11572.57  233.02    56646.96  88888.00
2020-02-22 02:29:11.910 053     11572.63  232.99    56646.84  88888.00
2020-02-22 02:29:12.410 053     11572.61  232.99    56646.68  88888.00
2020-02-22 02:29:12.910 053     11572.53  232.96    56646.58  88888.00
2020-02-22 02:29:13.410 053     11572.59  232.96    56646.53  88888.00
2020-02-22 02:29:13.910 053     11572.69  232.93    56646.31  88888.00
2020-02-22 02:29:14.410 053     11572.57  232.90    56646.12  88888.00
2020-02-22 02:29:14.910 053     11572.55  232.93    56646.04  88888.00
2020-02-22 02:29:15.410 053     11572.66  232.90    56645.85  88888.00
2020-02-22 02:29:15.910 053     11572.63  232.86    56645.60  88888.00
2020-02-22 02:29:16.410 053     11572.61  232.87    56645.48  88888.00
2020-02-22 02:29:16.910 053     11572.70  232.86    56645.36  88888.00
2020-02-22 02:29:17.410 053     11572.56  232.79    56645.24  88888.00
2020-02-22 02:29:17.910 053     11572.59  232.80    56645.07  88888.00
2020-02-22 02:29:18.410 053     11572.67  232.75    56644.91  88888.00
2020-02-22 02:29:18.910 053     11572.63  232.71    56644.78  88888.00
2020-02-22 02:29:19.410 053     11572.71  232.68    56644.65  88888.00
2020-02-22 02:29:19.910 053     11572.71  232.66    56644.47  88888.00
2020-02-22 02:29:20.410 053     11572.71  232.62    56644.33  88888.00
2020-02-22 02:29:20.910 053     11572.79  232.60    56644.12  88888.00
2020-02-22 02:29:21.410 053     11572.68  232.56    56644.00  88888.00
2020-02-22 02:29:21.910 053     11572.71  232.58    56643.82  88888.00
2020-02-22 02:29:22.410 053     11572.74  232.55    56643.62  88888.00
2020-02-22 02:29:22.910 053     11572.73  232.49    56643.48  88888.00
2020-02-22 02:29:23.410 053     11572.88  232.46    56643.32  88888.00
2020-02-22 02:29:23.910 053     11572.88  232.41    56643.11  88888.00
2020-02-22 02:29:24.410 053     11572.80  232.38    56642.90  88888.00
2020-02-22 02:29:24.910 053     11572.87  232.37    56642.72  88888.00
2020-02-22 02:29:25.410 053     11572.83  232.30    56642.48  88888.00
2020-02-22 02:29:25.910 053     11572.83  232.31    56642.32  88888.00
2020-02-22 02:29:26.410 053     11572.95  232.30    56642.18  88888.00
2020-02-22 02:29:26.910 053     11572.90  232.18    56642.02  88888.00
2020-02-22 02:29:27.410 053     11572.96  232.17    56641.84  88888.00
2020-02-22 02:29:27.910 053     11573.02  232.19    56641.62  88888.00
2020-02-22 02:29:28.410 053     11573.00  232.17    56641.48  88888.00
2020-02-22 02:29:28.910 053     11573.10  232.14    56641.22  88888.00
2020-02-22 02:29:29.410 053     11573.10  232.10    56641.05  88888.00
2020-02-22 02:29:29.910 053     11573.08  232.08    56640.92  88888.00
2020-02-22 02:29:30.410 053     11573.21  232.06    56640.72  88888.00
2020-02-22 02:29:30.910 053     11573.22  232.04    56640.52  88888.00
2020-02-22 02:29:31.910 053     11573.38  231.97    56640.19  88888.00
2020-02-22 02:29:32.410 053     11573.42  231.90    56640.00  88888.00
2020-02-22 02:29:32.910 053     11573.42  231.86    56639.77  88888.00
2020-02-22 02:29:33.410 053     11573.49  231.83    56639.57  88888.00
2020-02-22 02:29:33.910 053     11573.47  231.83    56639.38  88888.00
2020-02-22 02:29:34.410 053     11573.60  231.83    56639.21  88888.00
2020-02-22 02:29:34.910 053     11573.63  231.73    56639.01  88888.00
2020-02-22 02:29:35.410 053     11573.65  231.70    56638.81  88888.00
2020-02-22 02:29:35.910 053     11573.75  231.70    56638.61  88888.00
2020-02-22 02:29:36.410 053     11573.79  231.65    56638.44  88888.00
2020-02-22 02:29:36.910 053     11573.87  231.62    56638.24  88888.00
2020-02-22 02:29:37.410 053     11573.98  231.54    56638.03  88888.00
2020-02-22 02:29:37.910 053     11573.88  231.49    56637.88  88888.00
2020-02-22 02:29:38.410 053     11573.98  231.47    56637.70  88888.00
2020-02-22 02:29:38.910 053     11574.09  231.40    56637.51  88888.00
2020-02-22 02:29:39.410 053     11574.14  231.35    56637.32  88888.00
2020-02-22 02:29:39.910 053     11574.25  231.36    56637.18  88888.00
2020-02-22 02:29:40.410 053     11574.32  231.30    56636.96  88888.00
2020-02-22 02:29:40.910 053     11574.32  231.23    56636.77  88888.00
2020-02-22 02:29:41.410 053     11574.42  231.17    56636.61  88888.00
2020-02-22 02:29:41.910 053     11574.43  231.08    56636.44  88888.00
2020-02-22 02:29:42.410 053     11574.50  231.05    56636.31  88888.00
2020-02-22 02:29:42.910 053     11574.65  230.98    56636.19  88888.00
2020-02-22 02:29:43.410 053     11574.60  230.92    56636.00  88888.00
2020-02-22 02:29:43.910 053     11574.70  230.91    56635.84  88888.00
2020-02-22 02:29:44.410 053     11574.82  230.83    56635.66  88888.00
2020-02-22 02:29:44.910 053     11574.76  230.78    56635.57  88888.00
2020-02-22 02:29:45.410 053     11574.90  230.74    56635.38  88888.00
2020-02-22 02:29:45.910 053     11574.92  230.65    56635.20  88888.00
2020-02-22 02:29:46.410 053     11574.93  230.67    56635.08  88888.00
2020-02-22 02:29:46.910 053     11574.96  230.64    56634.95  88888.00
2020-02-22 02:29:47.410 053     11574.91  230.56    56634.77  88888.00
2020-02-22 02:29:47.910 053     11574.92  230.50    56634.68  88888.00
2020-02-22 02:29:48.410 053     11575.07  230.44    56634.57  88888.00
2020-02-22 02:29:48.910 053     11575.07  230.34    56634.44  88888.00
2020-02-22 02:29:49.410 053     11575.19  230.30    56634.32  88888.00
2020-02-22 02:29:49.910 053     11575.41  230.23    56634.22  88888.00
2020-02-22 02:29:50.410 053     11575.44  230.17    56634.04  88888.00
2020-02-22 02:29:50.910 053     11575.59  230.16    56633.95  88888.00
2020-02-22 02:29:51.910 053     11575.57  230.06    56633.74  88888.00
2020-02-22 02:29:52.410 053     11575.73  229.97    56633.59  88888.00
2020-02-22 02:29:52.910 053     11575.79  229.93    56633.48  88888.00
2020-02-22 02:29:53.410 053     11575.85  229.88    56633.41  88888.00
2020-02-22 02:29:53.910 053     11575.99  229.79    56633.36  88888.00
2020-02-22 02:29:54.410 053     11575.94  229.74    56633.27  88888.00
2020-02-22 02:29:54.910 053     11576.06  229.70    56633.13  88888.00
2020-02-22 02:29:55.410 053     11576.10  229.62    56633.04  88888.00
2020-02-22 02:29:55.910 053     11576.10  229.55    56632.96  88888.00
2020-02-22 02:29:56.410 053     11576.20  229.55    56632.89  88888.00
2020-02-22 02:29:56.910 053     11576.22  229.52    56632.79  88888.00
2020-02-22 02:29:57.410 053     11576.27  229.47    56632.70  88888.00
2020-02-22 02:29:57.910 053     11576.41  229.42    56632.63  88888.00
2020-02-22 02:29:58.410 053     11576.43  229.32    56632.58  88888.00
2020-02-22 02:29:58.910 053     11576.36  229.29    56632.56  88888.00
2020-02-22 02:29:59.410 053     11576.45  229.22    56632.52  88888.00
2020-02-22 02:29:59.910 053     11576.48  229.11    56632.45  88888.00
2020-02-22 02:30:00.410 053     11576.58  229.08    56632.34  88888.00
2020-02-22 02:30:00.910 053     11576.70  229.06    56632.28  88888.00
2020-02-22 02:30:01.410 053     11576.69  229.02    56632.28  88888.00
2020-02-22 02:30:01.910 053     11576.83  228.97    56632.26  88888.00
2020-02-22 02:30:02.410 053     11576.89  228.92    56632.19  88888.00
2020-02-22 02:30:02.910 053     11577.00  228.90    56632.17  88888.00
2020-02-22 02:30:03.410 053     11577.15  228.85    56632.18  88888.00
2020-02-22 02:30:03.910 053     11577.21  228.75    56632.15  88888.00
2020-02-22 02:30:04.410 053     11577.32  228.74    56632.12  88888.00
2020-02-22 02:30:04.910 053     11577.46  228.70    56632.04  88888.00
2020-02-22 02:30:05.410 053     11577.43  228.66    56632.02  88888.00
2020-02-22 02:30:05.910 053     11577.56  228.58    56632.05  88888.00
2020-02-22 02:30:06.410 053     11577.68  228.52    56632.02  88888.00
2020-02-22 02:30:06.910 053     11577.66  228.47    56632.02  88888.00
2020-02-22 02:30:07.410 053     11577.78  228.46    56632.06  88888.00
2020-02-22 02:30:07.910 053     11577.85  228.45    56632.11  88888.00
2020-02-22 02:30:08.410 053     11577.88  228.46    56632.15  88888.00
2020-02-22 02:30:08.910 053     11577.97  228.45    56632.15  88888.00
2020-02-22 02:30:09.410 053     11577.87  228.40    56632.20  88888.00
2020-02-22 02:30:09.910 053     11577.98  228.39    56632.28  88888.00
2020-02-22 02:30:10.410 053     11578.17  228.36    56632.27  88888.00
2020-02-22 02:30:10.910 053     11578.24  228.33    56632.28  88888.00
2020-02-22 02:30:11.410 053     11578.33  228.32    56632.32  88888.00
2020-02-22 02:30:11.911 053     11578.39  228.26    56632.34  88888.00
2020-02-22 02:30:12.411 053     11578.26  228.25    56632.37  88888.00
2020-02-22 02:30:12.911 053     11578.31  228.23    56632.44  88888.00
2020-02-22 02:30:13.411 053     11578.42  228.17    56632.43  88888.00
2020-02-22 02:30:13.911 053     11578.52  228.16    56632.51  88888.00
2020-02-22 02:30:14.411 053     11578.72  228.15    56632.53  88888.00
2020-02-22 02:30:15.411 053     11578.80  228.11    56632.63  88888.00
2020-02-22 02:30:15.911 053     11578.88  228.07    56632.71  88888.00
2020-02-22 02:30:16.411 053     11578.87  228.06    56632.75  88888.00
2020-02-22 02:30:16.911 053     11578.91  228.05    56632.84  88888.00
2020-02-22 02:30:17.411 053     11578.95  228.03    56632.92  88888.00
2020-02-22 02:30:17.911 053     11578.98  228.02    56633.07  88888.00
2020-02-22 02:30:18.411 053     11579.10  227.99    56633.09  88888.00
2020-02-22 02:30:18.911 053     11579.23  227.97    56633.15  88888.00
2020-02-22 02:30:19.411 053     11579.35  228.02    56633.24  88888.00
2020-02-22 02:30:19.911 053     11579.44  228.00    56633.28  88888.00
2020-02-22 02:30:20.411 053     11579.36  227.93    56633.32  88888.00
2020-02-22 02:30:20.911 053     11579.49  227.96    56633.43  88888.00
2020-02-22 02:30:21.411 053     11579.61  228.00    56633.53  88888.00
2020-02-22 02:30:21.911 053     11579.62  227.93    56633.60  88888.00
2020-02-22 02:30:22.411 053     11579.75  227.92    56633.63  88888.00
2020-02-22 02:30:22.911 053     11579.82  227.92    56633.71  88888.00
2020-02-22 02:30:23.411 053     11579.82  227.92    56633.80  88888.00
2020-02-22 02:30:23.911 053     11579.96  227.91    56633.92  88888.00
2020-02-22 02:30:24.411 053     11579.98  227.85    56633.99  88888.00
2020-02-22 02:30:25.411 053     11580.07  227.85    56634.16  88888.00
2020-02-22 02:30:25.911 053     11580.04  227.89    56634.27  88888.00
2020-02-22 02:30:26.411 053     11579.97  227.90    56634.38  88888.00
2020-02-22 02:30:26.911 053     11580.06  227.85    56634.44  88888.00
2020-02-22 02:30:27.411 053     11580.23  227.88    56634.51  88888.00
2020-02-22 02:30:27.911 053     11580.34  227.90    56634.67  88888.00
2020-02-22 02:30:28.411 053     11580.38  227.88    56634.75  88888.00
2020-02-22 02:30:28.911 053     11580.38  227.95    56634.87  88888.00
2020-02-22 02:30:29.411 053     11580.49  227.96    56634.99  88888.00
2020-02-22 02:30:29.911 053     11580.54  227.93    56635.02  88888.00
2020-02-22 02:30:30.411 053     11580.52  227.91    56635.13  88888.00
2020-02-22 02:30:30.911 053     11580.52  227.95    56635.21  88888.00
2020-02-22 02:30:31.411 053     11580.46  227.92    56635.33  88888.00
2020-02-22 02:30:31.911 053     11580.53  227.95    56635.42  88888.00
2020-02-22 02:30:32.411 053     11580.60  227.93    56635.46  88888.00
2020-02-22 02:30:32.911 053     11580.52  227.93    56635.52  88888.00
2020-02-22 02:30:33.411 053     11580.66  228.00    56635.63  88888.00
2020-02-22 02:30:33.911 053     11580.69  227.99    56635.70  88888.00
2020-02-22 02:30:34.411 053     11580.74  228.00    56635.85  88888.00
2020-02-22 02:30:35.411 053     11580.98  228.09    56636.04  88888.00
2020-02-22 02:30:35.911 053     11580.98  228.12    56636.10  88888.00
2020-02-22 02:30:36.411 053     11581.16  228.11    56636.24  88888.00
2020-02-22 02:30:36.911 053     11581.17  228.07    56636.38  88888.00
2020-02-22 02:30:37.411 053     11581.18  228.13    56636.48  88888.00
2020-02-22 02:30:37.911 053     11581.25  228.12    56636.55  88888.00
2020-02-22 02:30:38.411 053     11581.22  228.13    56636.58  88888.00
2020-02-22 02:30:38.911 053     11581.30  228.19    56636.69  88888.00
2020-02-22 02:30:39.411 053     11581.21  228.17    56636.82  88888.00
2020-02-22 02:30:39.911 053     11581.14  228.19    56636.89  88888.00
2020-02-22 02:30:40.411 053     11581.34  228.20    56636.99  88888.00
2020-02-22 02:30:40.911 053     11581.35  228.20    56637.03  88888.00
2020-02-22 02:30:41.411 053     11581.32  228.23    56637.11  88888.00
2020-02-22 02:30:41.911 053     11581.39  228.18    56637.22  88888.00
2020-02-22 02:30:42.411 053     11581.37  228.19    56637.41  88888.00
2020-02-22 02:30:42.911 053     11581.57  228.23    56637.46  88888.00
2020-02-22 02:30:43.411 053     11581.71  228.24    56637.50  88888.00
2020-02-22 02:30:43.911 053     11581.65  228.29    56637.56  88888.00
2020-02-22 02:30:44.411 053     11581.70  228.33    56637.67  88888.00
2020-02-22 02:30:44.911 053     11581.77  228.32    56637.70  88888.00
2020-02-22 02:30:45.411 053     11581.73  228.33    56637.83  88888.00
2020-02-22 02:30:45.911 053     11581.79  228.36    56637.96  88888.00
2020-02-22 02:30:46.411 053     11581.85  228.39    56637.97  88888.00
2020-02-22 02:30:46.911 053     11581.83  228.44    56638.02  88888.00
2020-02-22 02:30:47.411 053     11581.93  228.47    56638.10  88888.00
2020-02-22 02:30:47.911 053     11581.92  228.47    56638.18  88888.00
2020-02-22 02:30:48.411 053     11581.90  228.50    56638.27  88888.00
2020-02-22 02:30:48.911 053     11581.99  228.50    56638.31  88888.00
2020-02-22 02:30:49.411 053     11581.93  228.51    56638.37  88888.00
2020-02-22 02:30:49.911 053     11581.99  228.52    56638.46  88888.00
2020-02-22 02:30:50.411 053     11582.04  228.51    56638.49  88888.00
2020-02-22 02:30:50.911 053     11582.02  228.54    56638.55  88888.00
2020-02-22 02:30:51.411 053     11582.05  228.59    56638.57  88888.00
2020-02-22 02:30:51.911 053     11581.97  228.57    56638.61  88888.00
2020-02-22 02:30:52.411 053     11581.86  228.56    56638.66  88888.00
2020-02-22 02:30:52.911 053     11582.04  228.58    56638.70  88888.00
2020-02-22 02:30:53.411 053     11582.05  228.54    56638.73  88888.00
2020-02-22 02:30:53.911 053     11582.04  228.51    56638.75  88888.00
2020-02-22 02:30:54.411 053     11582.11  228.51    56638.81  88888.00
2020-02-22 02:30:54.911 053     11582.07  228.52    56638.93  88888.00
2020-02-22 02:30:55.411 053     11582.04  228.58    56638.95  88888.00
2020-02-22 02:30:55.911 053     11582.12  228.60    56638.95  88888.00
2020-02-22 02:30:56.411 053     11582.06  228.59    56638.99  88888.00
2020-02-22 02:30:56.911 053     11582.12  228.60    56639.05  88888.00
2020-02-22 02:30:57.411 053     11582.14  228.58    56639.02  88888.00
2020-02-22 02:30:57.911 053     11582.04  228.59    56639.07  88888.00
2020-02-22 02:30:58.411 053     11582.11  228.63    56639.08  88888.00
2020-02-22 02:30:58.911 053     11582.06  228.59    56639.08  88888.00
2020-02-22 02:30:59.411 053     11582.05  228.60    56639.10  88888.00
2020-02-22 02:30:59.911 053     11582.05  228.63    56639.18  88888.00
2020-02-22 02:31:00.411 053     11581.99  228.60    56639.21  88888.00
2020-02-22 02:31:00.911 053     11581.97  228.60    56639.23  88888.00
2020-02-22 02:31:01.411 053     11582.02  228.60    56639.25  88888.00
2020-02-22 02:31:01.911 053     11581.98  228.65    56639.26  88888.00
2020-02-22 02:31:02.411 053     11581.97  228.73    56639.32  88888.00
2020-02-22 02:31:02.911 053     11582.00  228.74    56639.38  88888.00
2020-02-22 02:31:03.411 053     11581.85  228.71    56639.39  88888.00
2020-02-22 02:31:03.911 053     11581.88  228.71    56639.40  88888.00
2020-02-22 02:31:04.411 053     11581.77  228.66    56639.40  88888.00
2020-02-22 02:31:04.911 053     11581.64  228.70    56639.39  88888.00
2020-02-22 02:31:05.411 053     11581.74  228.70    56639.43  88888.00
2020-02-22 02:31:05.911 053     11581.70  228.67    56639.44  88888.00
2020-02-22 02:31:06.411 053     11581.69  228.70    56639.47  88888.00
2020-02-22 02:31:06.911 053     11581.69  228.68    56639.53  88888.00
2020-02-22 02:31:07.411 053     11581.55  228.68    56639.53  88888.00
2020-02-22 02:31:07.911 053     11581.46  228.72    56639.58  88888.00
2020-02-22 02:31:08.411 053     11581.43  228.71    56639.66  88888.00
2020-02-22 02:31:08.911 053     11581.41  228.68    56639.68  88888.00
2020-02-22 02:31:09.411 053     11581.48  228.71    56639.64  88888.00
2020-02-22 02:31:09.911 053     11581.44  228.70    56639.66  88888.00
2020-02-22 02:31:10.411 053     11581.32  228.73    56639.71  88888.00
2020-02-22 02:31:10.911 053     11581.32  228.74    56639.72  88888.00
2020-02-22 02:31:11.411 053     11581.22  228.67    56639.74  88888.00
2020-02-22 02:31:11.911 053     11581.18  228.67    56639.72  88888.00
2020-02-22 02:31:12.411 053     11581.21  228.65    56639.72  88888.00
2020-02-22 02:31:12.911 053     11581.08  228.65    56639.68  88888.00
2020-02-22 02:31:13.411 053     11581.07  228.68    56639.70  88888.00
2020-02-22 02:31:13.911 053     11581.07  228.64    56639.72  88888.00
2020-02-22 02:31:14.411 053     11581.01  228.65    56639.66  88888.00
2020-02-22 02:31:14.911 053     11580.98  228.70    56639.68  88888.00
2020-02-22 02:31:15.411 053     11580.90  228.70    56639.71  88888.00
2020-02-22 02:31:15.911 053     11580.81  228.71    56639.76  88888.00
2020-02-22 02:31:16.411 053     11580.84  228.67    56639.69  88888.00
2020-02-22 02:31:16.911 053     11580.77  228.61    56639.70  88888.00
2020-02-22 02:31:17.411 053     11580.76  228.60    56639.69  88888.00
2020-02-22 02:31:17.911 053     11580.88  228.60    56639.64  88888.00
2020-02-22 02:31:18.411 053     11580.77  228.58    56639.62  88888.00
2020-02-22 02:31:18.911 053     11580.73  228.56    56639.62  88888.00
2020-02-22 02:31:19.411 053     11580.68  228.54    56639.59  88888.00
2020-02-22 02:31:19.911 053     11580.55  228.53    56639.56  88888.00
2020-02-22 02:31:20.411 053     11580.65  228.54    56639.57  88888.00
2020-02-22 02:31:20.911 053     11580.66  228.46    56639.51  88888.00
2020-02-22 02:31:21.411 053     11580.61  228.47    56639.50  88888.00
2020-02-22 02:31:21.911 053     11580.66  228.43    56639.50  88888.00
2020-02-22 02:31:22.411 053     11580.62  228.34    56639.46  88888.00
2020-02-22 02:31:22.911 053     11580.60  228.36    56639.43  88888.00
2020-02-22 02:31:23.411 053     11580.61  228.31    56639.39  88888.00
2020-02-22 02:31:23.911 053     11580.49  228.30    56639.33  88888.00
2020-02-22 02:31:24.411 053     11580.53  228.27    56639.32  88888.00
2020-02-22 02:31:24.911 053     11580.55  228.22    56639.33  88888.00
2020-02-22 02:31:25.411 053     11580.45  228.22    56639.29  88888.00
2020-02-22 02:31:25.911 053     11580.45  228.19    56639.30  88888.00
2020-02-22 02:31:26.411 053     11580.41  228.11    56639.23  88888.00
2020-02-22 02:31:26.911 053     11580.33  228.07    56639.13  88888.00
2020-02-22 02:31:27.411 053     11580.34  228.06    56639.14  88888.00
2020-02-22 02:31:27.911 053     11580.26  228.03    56639.13  88888.00
2020-02-22 02:31:28.411 053     11580.18  228.02    56639.10  88888.00
2020-02-22 02:31:28.911 053     11580.23  227.92    56638.99  88888.00
2020-02-22 02:31:29.411 053     11580.11  227.85    56638.92  88888.00
2020-02-22 02:31:29.911 053     11580.11  227.85    56638.93  88888.00
2020-02-22 02:31:30.411 053     11580.13  227.79    56638.89  88888.00
2020-02-22 02:31:30.911 053     11580.05  227.75    56638.86  88888.00
2020-02-22 02:31:31.411 053     11580.05  227.73    56638.88  88888.00
2020-02-22 02:31:31.911 053     11579.96  227.69    56638.88  88888.00
2020-02-22 02:31:32.411 053     11579.92  227.66    56638.81  88888.00
2020-02-22 02:31:32.911 053     11579.97  227.62    56638.75  88888.00
2020-02-22 02:31:33.411 053     11579.85  227.54    56638.70  88888.00
2020-02-22 02:31:33.911 053     11579.79  227.49    56638.63  88888.00
2020-02-22 02:31:34.411 053     11579.83  227.39    56638.60  88888.00
2020-02-22 02:31:34.911 053     11579.72  227.36    56638.56  88888.00
2020-02-22 02:31:35.411 053     11579.70  227.34    56638.52  88888.00
2020-02-22 02:31:35.911 053     11579.71  227.24    56638.50  88888.00
2020-02-22 02:31:36.911 053     11579.59  227.18    56638.44  88888.00
2020-02-22 02:31:37.411 053     11579.51  227.11    56638.35  88888.00
2020-02-22 02:31:37.911 053     11579.52  227.04    56638.25  88888.00
2020-02-22 02:31:38.411 053     11579.52  226.98    56638.20  88888.00
2020-02-22 02:31:38.911 053     11579.45  226.90    56638.15  88888.00
2020-02-22 02:31:39.411 053     11579.42  226.82    56638.10  88888.00
2020-02-22 02:31:39.911 053     11579.29  226.80    56638.03  88888.00
2020-02-22 02:31:40.411 053     11579.17  226.75    56637.92  88888.00
2020-02-22 02:31:40.911 053     11579.19  226.71    56637.86  88888.00
2020-02-22 02:31:41.411 053     11579.16  226.68    56637.82  88888.00
2020-02-22 02:31:41.911 053     11579.05  226.61    56637.79  88888.00
2020-02-22 02:31:42.411 053     11579.09  226.57    56637.79  88888.00
2020-02-22 02:31:42.911 053     11579.03  226.50    56637.78  88888.00
2020-02-22 02:31:43.411 053     11578.91  226.46    56637.70  88888.00
2020-02-22 02:31:43.911 053     11578.99  226.40    56637.71  88888.00
2020-02-22 02:31:44.411 053     11578.87  226.32    56637.65  88888.00
2020-02-22 02:31:44.911 053     11578.85  226.28    56637.62  88888.00
2020-02-22 02:31:45.411 053     11578.86  226.20    56637.58  88888.00
2020-02-22 02:31:45.911 053     11578.79  226.13    56637.48  88888.00
2020-02-22 02:31:46.911 053     11578.77  225.99    56637.35  88888.00
2020-02-22 02:31:47.411 053     11578.70  225.95    56637.33  88888.00
2020-02-22 02:31:47.911 053     11578.78  225.91    56637.32  88888.00
2020-02-22 02:31:48.411 053     11578.78  225.80    56637.26  88888.00
2020-02-22 02:31:48.911 053     11578.72  225.71    56637.20  88888.00
2020-02-22 02:31:49.411 053     11578.77  225.60    56637.16  88888.00
2020-02-22 02:31:49.911 053     11578.66  225.51    56637.08  88888.00
2020-02-22 02:31:50.411 053     11578.60  225.46    56637.01  88888.00
2020-02-22 02:31:50.911 053     11578.61  225.37    56637.01  88888.00
2020-02-22 02:31:51.411 053     11578.52  225.26    56636.89  88888.00
2020-02-22 02:31:51.911 053     11578.49  225.24    56636.80  88888.00
2020-02-22 02:31:52.411 053     11578.51  225.12    56636.75  88888.00
2020-02-22 02:31:52.911 053     11578.39  225.07    56636.73  88888.00
2020-02-22 02:31:53.411 053     11578.35  225.03    56636.71  88888.00
2020-02-22 02:31:53.911 053     11578.30  224.94    56636.66  88888.00
2020-02-22 02:31:54.411 053     11578.25  224.92    56636.67  88888.00
2020-02-22 02:31:54.911 053     11578.24  224.91    56636.66  88888.00
2020-02-22 02:31:55.411 053     11578.11  224.79    56636.60  88888.00
2020-02-22 02:31:55.911 053     11578.09  224.70    56636.54  88888.00
2020-02-22 02:31:56.411 053     11578.06  224.59    56636.50  88888.00
2020-02-22 02:31:56.911 053     11577.98  224.49    56636.43  88888.00
2020-02-22 02:31:57.411 053     11577.95  224.42    56636.36  88888.00
2020-02-22 02:31:57.911 053     11577.95  224.31    56636.32  88888.00
2020-02-22 02:31:58.411 053     11577.83  224.23    56636.25  88888.00
2020-02-22 02:31:58.911 053     11577.83  224.16    56636.19  88888.00
2020-02-22 02:31:59.411 053     11577.77  224.02    56636.12  88888.00
2020-02-22 02:31:59.911 053     11577.64  223.98    56636.15  88888.00
2020-02-22 02:32:00.411 053     11577.64  223.90    56636.06  88888.00
2020-02-22 02:32:00.911 053     11577.53  223.80    56635.94  88888.00
2020-02-22 02:32:01.411 053     11577.48  223.76    56635.89  88888.00
2020-02-22 02:32:01.911 053     11577.48  223.68    56635.85  88888.00
2020-02-22 02:32:02.411 053     11577.32  223.58    56635.76  88888.00
2020-02-22 02:32:02.911 053     11577.28  223.51    56635.76  88888.00
2020-02-22 02:32:03.411 053     11577.27  223.43    56635.66  88888.00
2020-02-22 02:32:03.911 053     11577.11  223.34    56635.55  88888.00
2020-02-22 02:32:04.411 053     11577.10  223.23    56635.51  88888.00
2020-02-22 02:32:04.911 053     11576.97  223.15    56635.41  88888.00
2020-02-22 02:32:05.411 053     11576.81  223.06    56635.35  88888.00
2020-02-22 02:32:05.911 053     11576.81  222.96    56635.25  88888.00
2020-02-22 02:32:06.411 053     11576.65  222.88    56635.17  88888.00
2020-02-22 02:32:06.912 053     11576.55  222.81    56635.10  88888.00
2020-02-22 02:32:07.412 053     11576.52  222.73    56634.96  88888.00
2020-02-22 02:32:07.912 053     11576.38  222.62    56634.87  88888.00
2020-02-22 02:32:08.412 053     11576.30  222.55    56634.78  88888.00
2020-02-22 02:32:08.912 053     11576.29  222.44    56634.72  88888.00
2020-02-22 02:32:09.412 053     11576.15  222.32    56634.59  88888.00
2020-02-22 02:32:09.912 053     11576.09  222.28    56634.50  88888.00
2020-02-22 02:32:10.412 053     11575.95  222.17    56634.44  88888.00
2020-02-22 02:32:10.912 053     11575.80  222.07    56634.39  88888.00
2020-02-22 02:32:11.412 053     11575.75  222.00    56634.23  88888.00
2020-02-22 02:32:11.912 053     11575.62  221.85    56634.12  88888.00
2020-02-22 02:32:12.412 053     11575.53  221.73    56634.09  88888.00
2020-02-22 02:32:12.912 053     11575.47  221.64    56633.98  88888.00
2020-02-22 02:32:13.412 053     11575.31  221.50    56633.85  88888.00
2020-02-22 02:32:13.912 053     11575.23  221.39    56633.73  88888.00
2020-02-22 02:32:14.912 053     11574.97  221.15    56633.49  88888.00
2020-02-22 02:32:15.412 053     11574.77  221.03    56633.35  88888.00
2020-02-22 02:32:15.912 053     11574.67  220.90    56633.26  88888.00
2020-02-22 02:32:16.412 053     11574.56  220.78    56633.14  88888.00
2020-02-22 02:32:16.912 053     11574.53  220.67    56633.11  88888.00
2020-02-22 02:32:17.412 053     11574.41  220.48    56633.01  88888.00
2020-02-22 02:32:17.912 053     11574.28  220.36    56632.87  88888.00
2020-02-22 02:32:18.412 053     11574.13  220.23    56632.73  88888.00
2020-02-22 02:32:18.912 053     11573.96  220.04    56632.64  88888.00
2020-02-22 02:32:19.412 053     11573.96  219.94    56632.63  88888.00
2020-02-22 02:32:19.912 053     11573.87  219.81    56632.56  88888.00
2020-02-22 02:32:20.412 053     11573.74  219.67    56632.44  88888.00
2020-02-22 02:32:20.912 053     11573.68  219.51    56632.31  88888.00
2020-02-22 02:32:21.412 053     11573.57  219.32    56632.24  88888.00
2020-02-22 02:32:21.912 053     11573.44  219.14    56632.18  88888.00
2020-02-22 02:32:22.412 053     11573.43  219.01    56632.11  88888.00
2020-02-22 02:32:22.912 053     11573.30  218.86    56632.00  88888.00
2020-02-22 02:32:23.412 053     11573.16  218.74    56631.94  88888.00
2020-02-22 02:32:23.912 053     11573.15  218.61    56631.89  88888.00
2020-02-22 02:32:24.412 053     11572.95  218.44    56631.81  88888.00
2020-02-22 02:32:24.912 053     11572.82  218.32    56631.78  88888.00
2020-02-22 02:32:25.412 053     11572.74  218.20    56631.69  88888.00
2020-02-22 02:32:25.912 053     11572.53  218.09    56631.64  88888.00
2020-02-22 02:32:26.412 053     11572.40  218.02    56631.72  88888.00
2020-02-22 02:32:26.912 053     11572.38  217.85    56631.64  88888.00
2020-02-22 02:32:27.412 053     11572.25  217.72    56631.60  88888.00
2020-02-22 02:32:27.912 053     11572.19  217.63    56631.63  88888.00
2020-02-22 02:32:28.412 053     11572.04  217.51    56631.59  88888.00
2020-02-22 02:32:28.912 053     11571.92  217.42    56631.54  88888.00
2020-02-22 02:32:29.412 053     11571.83  217.29    56631.51  88888.00
2020-02-22 02:32:29.912 053     11571.55  217.15    56631.44  88888.00
2020-02-22 02:32:30.412 053     11571.25  217.04    56631.34  88888.00
2020-02-22 02:32:30.912 053     11571.18  216.89    56631.23  88888.00
2020-02-22 02:32:31.412 053     11570.96  216.73    56631.18  88888.00
2020-02-22 02:32:31.912 053     11570.87  216.62    56631.19  88888.00
2020-02-22 02:32:32.412 053     11570.82  216.49    56631.18  88888.00
2020-02-22 02:32:32.912 053     11570.62  216.33    56631.12  88888.00
2020-02-22 02:32:33.412 053     11570.53  216.21    56631.09  88888.00
2020-02-22 02:32:33.912 053     11570.45  216.11    56631.05  88888.00
2020-02-22 02:32:34.912 053     11570.33  215.78    56631.03  88888.00
2020-02-22 02:32:35.412 053     11570.17  215.64    56631.01  88888.00
2020-02-22 02:32:35.912 053     11569.98  215.52    56630.99  88888.00
2020-02-22 02:32:36.412 053     11569.91  215.34    56630.93  88888.00
2020-02-22 02:32:36.912 053     11569.76  215.18    56630.91  88888.00
2020-02-22 02:32:37.412 053     11569.62  215.07    56630.87  88888.00
2020-02-22 02:32:37.912 053     11569.51  214.93    56630.84  88888.00
2020-02-22 02:32:38.412 053     11569.29  214.77    56630.86  88888.00
2020-02-22 02:32:38.912 053     11569.25  214.62    56630.83  88888.00
2020-02-22 02:32:39.412 053     11569.12  214.46    56630.76  88888.00
2020-02-22 02:32:39.912 053     11568.92  214.38    56630.72  88888.00
2020-02-22 02:32:40.412 053     11568.88  214.28    56630.76  88888.00
2020-02-22 02:32:40.912 053     11568.67  214.09    56630.70  88888.00
2020-02-22 02:32:41.412 053     11568.53  213.96    56630.72  88888.00
2020-02-22 02:32:41.912 053     11568.44  213.82    56630.71  88888.00
2020-02-22 02:32:42.412 053     11568.28  213.70    56630.66  88888.00
2020-02-22 02:32:42.912 053     11568.12  213.57    56630.70  88888.00
2020-02-22 02:32:43.412 053     11567.87  213.43    56630.67  88888.00
2020-02-22 02:32:43.912 053     11567.67  213.32    56630.66  88888.00
2020-02-22 02:32:44.912 053     11567.67  213.08    56630.71  88888.00
2020-02-22 02:32:45.412 053     11567.55  212.98    56630.79  88888.00
2020-02-22 02:32:45.912 053     11567.46  212.89    56630.76  88888.00
2020-02-22 02:32:46.412 053     11567.27  212.79    56630.72  88888.00
2020-02-22 02:32:46.912 053     11567.13  212.64    56630.72  88888.00
2020-02-22 02:32:47.412 053     11567.15  212.49    56630.70  88888.00
2020-02-22 02:32:47.912 053     11567.00  212.35    56630.66  88888.00
2020-02-22 02:32:48.412 053     11566.86  212.24    56630.65  88888.00
2020-02-22 02:32:48.912 053     11566.75  212.08    56630.61  88888.00
2020-02-22 02:32:49.412 053     11566.55  211.97    56630.56  88888.00
2020-02-22 02:32:49.912 053     11566.38  211.88    56630.51  88888.00
2020-02-22 02:32:50.412 053     11566.10  211.73    56630.51  88888.00
2020-02-22 02:32:50.912 053     11566.01  211.63    56630.44  88888.00
2020-02-22 02:32:51.412 053     11565.98  211.46    56630.34  88888.00
2020-02-22 02:32:51.912 053     11565.87  211.32    56630.26  88888.00
2020-02-22 02:32:52.412 053     11565.72  211.22    56630.19  88888.00
2020-02-22 02:32:52.912 053     11565.61  211.06    56630.16  88888.00
2020-02-22 02:32:53.412 053     11565.40  210.92    56630.00  88888.00
2020-02-22 02:32:53.912 053     11565.31  210.81    56629.93  88888.00
2020-02-22 02:32:54.412 053     11565.19  210.64    56629.84  88888.00
2020-02-22 02:32:54.912 053     11565.01  210.48    56629.81  88888.00
2020-02-22 02:32:55.412 053     11564.97  210.35    56629.77  88888.00
2020-02-22 02:32:55.912 053     11564.87  210.14    56629.69  88888.00
2020-02-22 02:32:56.412 053     11564.70  210.02    56629.56  88888.00
2020-02-22 02:32:56.912 053     11564.66  209.82    56629.50  88888.00
2020-02-22 02:32:57.412 053     11564.47  209.61    56629.44  88888.00
2020-02-22 02:32:57.912 053     11564.40  209.52    56629.37  88888.00
2020-02-22 02:32:58.412 053     11564.37  209.36    56629.38  88888.00
2020-02-22 02:32:58.912 053     11564.23  209.22    56629.38  88888.00
2020-02-22 02:32:59.412 053     11564.21  209.13    56629.39  88888.00
2020-02-22 02:32:59.912 053     11564.11  209.00    56629.43  88888.00
2020-02-22 02:33:00.412 053     11564.06  208.88    56629.45  88888.00
2020-02-22 02:33:00.912 053     11564.11  208.79    56629.45  88888.00
2020-02-22 02:33:01.412 053     11563.99  208.68    56629.54  88888.00
2020-02-22 02:33:01.912 053     11563.90  208.59    56629.62  88888.00
2020-02-22 02:33:02.412 053     11563.90  208.49    56629.68  88888.00
2020-02-22 02:33:02.912 053     11563.81  208.36    56629.70  88888.00
2020-02-22 02:33:03.412 053     11563.74  208.27    56629.70  88888.00
2020-02-22 02:33:03.912 053     11563.72  208.18    56629.75  88888.00
2020-02-22 02:33:04.412 053     11563.62  208.11    56629.80  88888.00
2020-02-22 02:33:04.912 053     11563.60  208.02    56629.81  88888.00
2020-02-22 02:33:05.412 053     11563.58  207.88    56629.84  88888.00
2020-02-22 02:33:05.912 053     11563.50  207.79    56629.88  88888.00
2020-02-22 02:33:06.412 053     11563.55  207.75    56629.94  88888.00
2020-02-22 02:33:06.912 053     11563.50  207.66    56630.00  88888.00
2020-02-22 02:33:07.412 053     11563.46  207.64    56630.13  88888.00
2020-02-22 02:33:08.412 053     11563.32  207.54    56630.34  88888.00
2020-02-22 02:33:08.912 053     11563.23  207.49    56630.40  88888.00
2020-02-22 02:33:09.412 053     11563.20  207.43    56630.44  88888.00
2020-02-22 02:33:09.912 053     11563.04  207.36    56630.52  88888.00
2020-02-22 02:33:10.412 053     11563.02  207.34    56630.58  88888.00
2020-02-22 02:33:10.912 053     11563.05  207.24    56630.67  88888.00
2020-02-22 02:33:11.412 053     11563.04  207.23    56630.79  88888.00
2020-02-22 02:33:11.912 053     11563.07  207.20    56630.90  88888.00
2020-02-22 02:33:12.412 053     11563.05  207.10    56630.93  88888.00
2020-02-22 02:33:12.912 053     11563.14  207.08    56631.03  88888.00
2020-02-22 02:33:13.412 053     11563.21  207.01    56631.11  88888.00
2020-02-22 02:33:13.912 053     11563.16  206.95    56631.23  88888.00
2020-02-22 02:33:14.412 053     11563.22  206.94    56631.42  88888.00
2020-02-22 02:33:14.912 053     11563.22  206.89    56631.51  88888.00
2020-02-22 02:33:15.412 053     11563.15  206.82    56631.63  88888.00
2020-02-22 02:33:15.912 053     11563.24  206.81    56631.80  88888.00
2020-02-22 02:33:16.412 053     11563.27  206.77    56631.89  88888.00
2020-02-22 02:33:16.912 053     11563.22  206.74    56632.06  88888.00
2020-02-22 02:33:17.412 053     11563.30  206.75    56632.25  88888.00
2020-02-22 02:33:17.912 053     11563.17  206.73    56632.43  88888.00
2020-02-22 02:33:18.412 053     11563.08  206.74    56632.59  88888.00
2020-02-22 02:33:18.912 053     11563.15  206.71    56632.76  88888.00
2020-02-22 02:33:19.412 053     11563.04  206.67    56632.92  88888.00
2020-02-22 02:33:19.912 053     11563.09  206.70    56633.10  88888.00
2020-02-22 02:33:20.412 053     11563.25  206.73    56633.23  88888.00
2020-02-22 02:33:20.912 053     11563.23  206.75    56633.43  88888.00
2020-02-22 02:33:21.412 053     11563.36  206.82    56633.65  88888.00
2020-02-22 02:33:21.912 053     11563.39  206.87    56633.84  88888.00
2020-02-22 02:33:22.412 053     11563.34  206.90    56634.01  88888.00
2020-02-22 02:33:22.912 053     11563.41  206.98    56634.22  88888.00
2020-02-22 02:33:23.412 053     11563.36  207.02    56634.38  88888.00
2020-02-22 02:33:23.912 053     11563.36  207.14    56634.61  88888.00
2020-02-22 02:33:24.412 053     11563.48  207.23    56634.82  88888.00
2020-02-22 02:33:24.912 053     11563.43  207.29    56635.03  88888.00
2020-02-22 02:33:25.412 053     11563.42  207.38    56635.31  88888.00
2020-02-22 02:33:25.912 053     11563.46  207.44    56635.47  88888.00
2020-02-22 02:33:26.412 053     11563.41  207.51    56635.77  88888.00
2020-02-22 02:33:26.912 053     11563.46  207.59    56636.03  88888.00
2020-02-22 02:33:27.412 053     11563.39  207.68    56636.21  88888.00
2020-02-22 02:33:28.412 053     11563.45  207.89    56636.68  88888.00
2020-02-22 02:33:28.912 053     11563.45  207.91    56636.93  88888.00
2020-02-22 02:33:29.412 053     11563.46  207.99    56637.12  88888.00
2020-02-22 02:33:29.912 053     11563.55  208.09    56637.31  88888.00
2020-02-22 02:33:30.412 053     11563.48  208.19    56637.51  88888.00
2020-02-22 02:33:30.912 053     11563.55  208.31    56637.77  88888.00
2020-02-22 02:33:31.412 053     11563.58  208.38    56637.99  88888.00
2020-02-22 02:33:31.912 053     11563.49  208.47    56638.23  88888.00
2020-02-22 02:33:32.412 053     11563.53  208.60    56638.49  88888.00
2020-02-22 02:33:32.912 053     11563.57  208.67    56638.74  88888.00
2020-02-22 02:33:33.412 053     11563.58  208.83    56639.00  88888.00
2020-02-22 02:33:33.912 053     11563.67  208.92    56639.29  88888.00
2020-02-22 02:33:34.412 053     11563.62  209.00    56639.46  88888.00
2020-02-22 02:33:34.912 053     11563.60  209.13    56639.76  88888.00
2020-02-22 02:33:35.412 053     11563.57  209.26    56640.07  88888.00
2020-02-22 02:33:35.912 053     11563.48  209.34    56640.36  88888.00
2020-02-22 02:33:36.412 053     11563.51  209.47    56640.64  88888.00
2020-02-22 02:33:36.912 053     11563.55  209.55    56640.91  88888.00
2020-02-22 02:33:37.412 053     11563.51  209.67    56641.19  88888.00
2020-02-22 02:33:38.412 053     11563.55  209.88    56641.75  88888.00
2020-02-22 02:33:38.912 053     11563.50  210.02    56642.05  88888.00
2020-02-22 02:33:39.412 053     11563.56  210.15    56642.22  88888.00
2020-02-22 02:33:39.912 053     11563.62  210.28    56642.51  88888.00
2020-02-22 02:33:40.412 053     11563.69  210.41    56642.79  88888.00
2020-02-22 02:33:40.912 053     11563.70  210.51    56643.05  88888.00
2020-02-22 02:33:41.412 053     11563.67  210.63    56643.27  88888.00
2020-02-22 02:33:41.912 053     11563.69  210.74    56643.53  88888.00
2020-02-22 02:33:42.412 053     11563.72  210.85    56643.77  88888.00
2020-02-22 02:33:42.912 053     11563.66  210.96    56643.96  88888.00
2020-02-22 02:33:43.412 053     11563.72  211.09    56644.21  88888.00
2020-02-22 02:33:43.912 053     11563.66  211.13    56644.36  88888.00
2020-02-22 02:33:44.412 053     11563.63  211.26    56644.56  88888.00
2020-02-22 02:33:44.912 053     11563.67  211.36    56644.84  88888.00
2020-02-22 02:33:45.412 053     11563.59  211.45    56645.10  88888.00
2020-02-22 02:33:45.912 053     11563.59  211.57    56645.37  88888.00
2020-02-22 02:33:46.412 053     11563.62  211.59    56645.66  88888.00
2020-02-22 02:33:46.912 053     11563.53  211.70    56645.92  88888.00
2020-02-22 02:33:47.412 053     11563.57  211.85    56646.29  88888.00
2020-02-22 02:33:47.912 053     11563.53  211.94    56646.57  88888.00
2020-02-22 02:33:48.412 053     11563.44  212.01    56646.87  88888.00
2020-02-22 02:33:48.912 053     11563.41  212.10    56647.23  88888.00
2020-02-22 02:33:49.412 053     11563.35  212.14    56647.52  88888.00
2020-02-22 02:33:49.912 053     11563.29  212.21    56647.79  88888.00
2020-02-22 02:33:50.412 053     11563.31  212.27    56648.11  88888.00
2020-02-22 02:33:50.912 053     11563.27  212.32    56648.35  88888.00
2020-02-22 02:33:51.412 053     11563.15  212.41    56648.67  88888.00
2020-02-22 02:33:51.912 053     11563.17  212.46    56648.92  88888.00
2020-02-22 02:33:52.412 053     11563.02  212.49    56649.21  88888.00
2020-02-22 02:33:52.912 053     11563.00  212.58    56649.50  88888.00
2020-02-22 02:33:53.412 053     11562.97  212.61    56649.71  88888.00
2020-02-22 02:33:53.912 053     11562.86  212.67    56649.98  88888.00
2020-02-22 02:33:54.412 053     11562.79  212.76    56650.33  88888.00
2020-02-22 02:33:54.912 053     11562.67  212.80    56650.65  88888.00
2020-02-22 02:33:55.412 053     11562.60  212.87    56650.92  88888.00
2020-02-22 02:33:55.912 053     11562.69  212.92    56651.13  88888.00
2020-02-22 02:33:56.412 053     11562.70  212.98    56651.47  88888.00
2020-02-22 02:33:56.912 053     11562.65  213.03    56651.79  88888.00
2020-02-22 02:33:57.412 053     11562.59  213.09    56652.07  88888.00
2020-02-22 02:33:57.912 053     11562.47  213.15    56652.24  88888.00
2020-02-22 02:33:58.412 053     11562.51  213.22    56652.45  88888.00
2020-02-22 02:33:58.912 053     11562.48  213.29    56652.65  88888.00
2020-02-22 02:33:59.412 053     11562.38  213.34    56652.85  88888.00
2020-02-22 02:33:59.912 053     11562.42  213.42    56653.06  88888.00
2020-02-22 02:34:00.412 053     11562.31  213.47    56653.25  88888.00
2020-02-22 02:34:00.912 053     11562.23  213.50    56653.44  88888.00
2020-02-22 02:34:01.412 053     11562.30  213.54    56653.58  88888.00
2020-02-22 02:34:01.912 053     11562.25  213.57    56653.72  88888.00
2020-02-22 02:34:02.412 053     11562.27  213.63    56653.91  88888.00
2020-02-22 02:34:02.912 053     11562.23  213.64    56654.14  88888.00
2020-02-22 02:34:03.412 053     11562.16  213.66    56654.29  88888.00
2020-02-22 02:34:03.912 053     11562.23  213.68    56654.48  88888.00
2020-02-22 02:34:04.412 053     11562.19  213.68    56654.61  88888.00
2020-02-22 02:34:04.912 053     11562.12  213.68    56654.70  88888.00
2020-02-22 02:34:05.412 053     11562.16  213.70    56654.77  88888.00
2020-02-22 02:34:05.912 053     11562.12  213.69    56654.81  88888.00
2020-02-22 02:34:06.412 053     11561.97  213.70    56654.90  88888.00
2020-02-22 02:34:06.912 053     11561.93  213.71    56654.92  88888.00
2020-02-22 02:34:07.412 053     11561.80  213.68    56654.92  88888.00
2020-02-22 02:34:07.912 053     11561.86  213.69    56654.97  88888.00
2020-02-22 02:34:08.412 053     11561.92  213.64    56654.93  88888.00
2020-02-22 02:34:08.912 053     11561.85  213.61    56654.90  88888.00
2020-02-22 02:34:09.412 053     11561.85  213.57    56654.84  88888.00
2020-02-22 02:34:09.912 053     11561.79  213.51    56654.86  88888.00
2020-02-22 02:34:10.412 053     11561.66  213.53    56654.83  88888.00
2020-02-22 02:34:10.912 053     11561.72  213.50    56654.80  88888.00
2020-02-22 02:34:11.412 053     11561.65  213.48    56654.80  88888.00
2020-02-22 02:34:11.912 053     11561.59  213.47    56654.85  88888.00
2020-02-22 02:34:12.412 053     11561.61  213.42    56654.84  88888.00
2020-02-22 02:34:12.912 053     11561.51  213.39    56654.87  88888.00
2020-02-22 02:34:13.412 053     11561.37  213.43    56654.93  88888.00
2020-02-22 02:34:13.912 053     11561.29  213.49    56654.98  88888.00
2020-02-22 02:34:14.412 053     11561.17  213.50    56655.02  88888.00
2020-02-22 02:34:14.912 053     11561.19  213.51    56655.06  88888.00
2020-02-22 02:34:15.412 053     11561.17  213.48    56655.13  88888.00
2020-02-22 02:34:15.912 053     11561.08  213.51    56655.15  88888.00
2020-02-22 02:34:16.412 053     11561.08  213.55    56655.28  88888.00
2020-02-22 02:34:16.912 053     11561.01  213.55    56655.35  88888.00
2020-02-22 02:34:17.412 053     11561.00  213.62    56655.41  88888.00
2020-02-22 02:34:17.912 053     11561.10  213.62    56655.42  88888.00
2020-02-22 02:34:18.413 053     11561.01  213.64    56655.45  88888.00
2020-02-22 02:34:18.913 053     11561.05  213.67    56655.51  88888.00
2020-02-22 02:34:19.913 053     11561.07  213.63    56655.49  88888.00
2020-02-22 02:34:20.413 053     11561.20  213.66    56655.50  88888.00
2020-02-22 02:34:20.913 053     11561.35  213.63    56655.55  88888.00
2020-02-22 02:34:21.413 053     11561.38  213.60    56655.57  88888.00
2020-02-22 02:34:21.913 053     11561.49  213.58    56655.63  88888.00
2020-02-22 02:34:22.413 053     11561.49  213.56    56655.64  88888.00
2020-02-22 02:34:22.913 053     11561.44  213.54    56655.67  88888.00
2020-02-22 02:34:23.413 053     11561.55  213.48    56655.70  88888.00
2020-02-22 02:34:23.913 053     11561.52  213.46    56655.73  88888.00
2020-02-22 02:34:24.413 053     11561.51  213.46    56655.80  88888.00
2020-02-22 02:34:24.913 053     11561.44  213.37    56655.79  88888.00
2020-02-22 02:34:25.413 053     11561.37  213.29    56655.82  88888.00
2020-02-22 02:34:25.913 053     11561.43  213.27    56655.77  88888.00
2020-02-22 02:34:26.413 053     11561.43  213.21    56655.82  88888.00
2020-02-22 02:34:26.913 053     11561.33  213.17    56655.86  88888.00
2020-02-22 02:34:27.913 053     11561.27  213.02    56655.74  88888.00
2020-02-22 02:34:28.413 053     11561.29  212.96    56655.76  88888.00
2020-02-22 02:34:28.913 053     11561.34  212.92    56655.74  88888.00
2020-02-22 02:34:29.913 053     11561.28  212.80    56655.81  88888.00
2020-02-22 02:34:30.413 053     11561.40  212.75    56655.80  88888.00
2020-02-22 02:34:30.913 053     11561.43  212.69    56655.85  88888.00
2020-02-22 02:34:31.413 053     11561.47  212.64    56655.87  88888.00
2020-02-22 02:34:31.913 053     11561.42  212.54    56655.85  88888.00
2020-02-22 02:34:32.413 053     11561.37  212.48    56655.85  88888.00
2020-02-22 02:34:32.913 053     11561.47  212.39    56655.79  88888.00
2020-02-22 02:34:33.413 053     11561.41  212.27    56655.68  88888.00
2020-02-22 02:34:33.913 053     11561.40  212.20    56655.55  88888.00
2020-02-22 02:34:34.413 053     11561.44  212.07    56655.36  88888.00
2020-02-22 02:34:34.913 053     11561.37  211.93    56655.18  88888.00
2020-02-22 02:34:35.413 053     11561.38  211.83    56655.06  88888.00
2020-02-22 02:34:35.913 053     11561.38  211.65    56654.89  88888.00
2020-02-22 02:34:36.413 053     11561.27  211.51    56654.76  88888.00
2020-02-22 02:34:36.913 053     11561.26  211.36    56654.58  88888.00
2020-02-22 02:34:37.413 053     11561.21  211.22    56654.44  88888.00
2020-02-22 02:34:37.913 053     11561.12  211.12    56654.31  88888.00
2020-02-22 02:34:38.413 053     11561.09  210.98    56654.16  88888.00
2020-02-22 02:34:38.913 053     11561.03  210.79    56654.04  88888.00
2020-02-22 02:34:39.413 053     11560.92  210.68    56653.89  88888.00
2020-02-22 02:34:39.913 053     11560.95  210.55    56653.78  88888.00
2020-02-22 02:34:40.413 053     11560.85  210.43    56653.67  88888.00
2020-02-22 02:34:40.913 053     11560.75  210.37    56653.62  88888.00
2020-02-22 02:34:41.413 053     11560.79  210.23    56653.51  88888.00
2020-02-22 02:34:41.913 053     11560.71  210.13    56653.44  88888.00
2020-02-22 02:34:42.413 053     11560.75  210.02    56653.36  88888.00
2020-02-22 02:34:42.913 053     11560.79  209.90    56653.29  88888.00
2020-02-22 02:34:43.413 053     11560.68  209.82    56653.20  88888.00
2020-02-22 02:34:43.913 053     11560.71  209.76    56653.19  88888.00
2020-02-22 02:34:44.413 053     11560.63  209.62    56653.12  88888.00
2020-02-22 02:34:44.913 053     11560.54  209.56    56653.05  88888.00
2020-02-22 02:34:45.413 053     11560.53  209.49    56652.98  88888.00
2020-02-22 02:34:45.913 053     11560.32  209.38    56652.88  88888.00
2020-02-22 02:34:46.413 053     11560.24  209.29    56652.80  88888.00
2020-02-22 02:34:46.913 053     11560.23  209.17    56652.78  88888.00
2020-02-22 02:34:47.413 053     11560.11  209.06    56652.69  88888.00
2020-02-22 02:34:47.913 053     11560.12  208.98    56652.60  88888.00
2020-02-22 02:34:48.413 053     11560.15  208.85    56652.55  88888.00
2020-02-22 02:34:48.913 053     11560.13  208.73    56652.54  88888.00
2020-02-22 02:34:49.913 053     11560.17  208.56    56652.64  88888.00
2020-02-22 02:34:50.413 053     11560.12  208.58    56652.78  88888.00
2020-02-22 02:34:50.913 053     11560.24  208.54    56652.91  88888.00
2020-02-22 02:34:51.413 053     11560.19  208.49    56652.99  88888.00
2020-02-22 02:34:51.913 053     11560.15  208.47    56653.16  88888.00
2020-02-22 02:34:52.413 053     11560.17  208.46    56653.26  88888.00
2020-02-22 02:34:52.913 053     11560.11  208.45    56653.31  88888.00
2020-02-22 02:34:53.413 053     11560.13  208.46    56653.46  88888.00
2020-02-22 02:34:53.913 053     11560.18  208.44    56653.57  88888.00
2020-02-22 02:34:54.413 053     11560.12  208.45    56653.64  88888.00
2020-02-22 02:34:54.913 053     11560.19  208.44    56653.69  88888.00
2020-02-22 02:34:55.413 053     11560.17  208.39    56653.80  88888.00
2020-02-22 02:34:55.913 053     11560.16  208.38    56653.89  88888.00
2020-02-22 02:34:56.413 053     11560.25  208.36    56653.94  88888.00
2020-02-22 02:34:56.913 053     11560.22  208.30    56654.02  88888.00
2020-02-22 02:34:57.913 053     11560.29  208.23    56654.16  88888.00
2020-02-22 02:34:58.413 053     11560.18  208.19    56654.22  88888.00
2020-02-22 02:34:58.913 053     11560.19  208.16    56654.29  88888.00
2020-02-22 02:34:59.413 053     11560.20  208.09    56654.34  88888.00
2020-02-22 02:34:59.913 053     11560.19  208.11    56654.45  88888.00
2020-02-22 02:35:00.413 053     11560.22  208.15    56654.51  88888.00
2020-02-22 02:35:00.913 053     11560.24  208.16    56654.53  88888.00
2020-02-22 02:35:01.413 053     11560.18  208.19    56654.54  88888.00
2020-02-22 02:35:01.913 053     11560.27  208.19    56654.60  88888.00
2020-02-22 02:35:02.413 053     11560.23  208.19    56654.60  88888.00
2020-02-22 02:35:02.913 053     11560.18  208.20    56654.64  88888.00
2020-02-22 02:35:03.413 053     11560.22  208.24    56654.64  88888.00
2020-02-22 02:35:03.913 053     11560.19  208.29    56654.65  88888.00
2020-02-22 02:35:04.413 053     11560.20  208.33    56654.61  88888.00
2020-02-22 02:35:04.913 053     11560.23  208.36    56654.58  88888.00
2020-02-22 02:35:05.413 053     11560.16  208.38    56654.51  88888.00
2020-02-22 02:35:05.913 053     11560.20  208.41    56654.47  88888.00
2020-02-22 02:35:06.413 053     11560.19  208.43    56654.42  88888.00
2020-02-22 02:35:06.913 053     11560.17  208.45    56654.32  88888.00
2020-02-22 02:35:07.413 053     11560.25  208.44    56654.21  88888.00
2020-02-22 02:35:07.913 053     11560.11  208.43    56654.13  88888.00
2020-02-22 02:35:08.413 053     11559.98  208.46    56654.00  88888.00
2020-02-22 02:35:08.913 053     11559.97  208.43    56653.82  88888.00
2020-02-22 02:35:09.413 053     11559.87  208.40    56653.68  88888.00
2020-02-22 02:35:09.913 053     11559.91  208.38    56653.57  88888.00
2020-02-22 02:35:10.413 053     11559.90  208.33    56653.48  88888.00
2020-02-22 02:35:10.913 053     11559.82  208.31    56653.39  88888.00
2020-02-22 02:35:11.413 053     11559.94  208.30    56653.25  88888.00
2020-02-22 02:35:11.913 053     11559.88  208.24    56653.13  88888.00
2020-02-22 02:35:12.413 053     11559.82  208.25    56653.03  88888.00
2020-02-22 02:35:12.913 053     11559.94  208.22    56652.93  88888.00
2020-02-22 02:35:13.413 053     11559.99  208.16    56652.87  88888.00
2020-02-22 02:35:13.913 053     11560.03  208.17    56652.73  88888.00
2020-02-22 02:35:14.413 053     11560.11  208.16    56652.56  88888.00
2020-02-22 02:35:14.913 053     11559.97  208.19    56652.42  88888.00
2020-02-22 02:35:15.413 053     11559.95  208.22    56652.33  88888.00
2020-02-22 02:35:15.913 053     11559.95  208.23    56652.19  88888.00
2020-02-22 02:35:16.413 053     11559.90  208.23    56652.04  88888.00
2020-02-22 02:35:16.913 053     11560.05  208.23    56651.92  88888.00
2020-02-22 02:35:17.413 053     11560.10  208.20    56651.76  88888.00
2020-02-22 02:35:17.913 053     11560.20  208.19    56651.70  88888.00
2020-02-22 02:35:18.413 053     11560.37  208.18    56651.58  88888.00
2020-02-22 02:35:18.913 053     11560.31  208.17    56651.51  88888.00
2020-02-22 02:35:19.413 053     11560.31  208.17    56651.34  88888.00
2020-02-22 02:35:19.913 053     11560.45  208.15    56651.17  88888.00
2020-02-22 02:35:20.413 053     11560.45  208.16    56651.07  88888.00
2020-02-22 02:35:20.913 053     11560.53  208.23    56651.06  88888.00
2020-02-22 02:35:21.413 053     11560.57  208.23    56651.00  88888.00
2020-02-22 02:35:21.913 053     11560.52  208.27    56650.94  88888.00
2020-02-22 02:35:22.413 053     11560.61  208.29    56650.85  88888.00
2020-02-22 02:35:22.913 053     11560.61  208.23    56650.70  88888.00
2020-02-22 02:35:23.413 053     11560.60  208.25    56650.62  88888.00
2020-02-22 02:35:23.913 053     11560.68  208.25    56650.43  88888.00
2020-02-22 02:35:24.413 053     11560.65  208.27    56650.24  88888.00
2020-02-22 02:35:24.913 053     11560.67  208.29    56650.03  88888.00
2020-02-22 02:35:25.413 053     11560.71  208.23    56649.71  88888.00
2020-02-22 02:35:25.913 053     11560.67  208.16    56649.43  88888.00
2020-02-22 02:35:26.413 053     11560.73  208.13    56649.09  88888.00
2020-02-22 02:35:26.913 053     11560.74  208.06    56648.76  88888.00
2020-02-22 02:35:27.413 053     11560.65  208.00    56648.41  88888.00
2020-02-22 02:35:27.913 053     11560.72  207.98    56648.03  88888.00
2020-02-22 02:35:28.413 053     11560.73  207.89    56647.53  88888.00
2020-02-22 02:35:28.913 053     11560.73  207.82    56647.14  88888.00
2020-02-22 02:35:29.413 053     11560.78  207.76    56646.78  88888.00
2020-02-22 02:35:29.913 053     11560.75  207.70    56646.38  88888.00
2020-02-22 02:35:30.413 053     11560.82  207.66    56645.97  88888.00
2020-02-22 02:35:31.413 053     11560.78  207.51    56645.16  88888.00
2020-02-22 02:35:31.913 053     11560.89  207.45    56644.81  88888.00
2020-02-22 02:35:32.413 053     11561.01  207.34    56644.47  88888.00
2020-02-22 02:35:32.913 053     11561.06  207.24    56644.17  88888.00
2020-02-22 02:35:33.413 053     11561.34  207.18    56643.85  88888.00
2020-02-22 02:35:33.913 053     11561.45  207.09    56643.60  88888.00
2020-02-22 02:35:34.413 053     11561.49  207.08    56643.42  88888.00
2020-02-22 02:35:34.913 053     11561.65  207.04    56643.31  88888.00
2020-02-22 02:35:35.413 053     11561.70  207.01    56643.21  88888.00
2020-02-22 02:35:35.913 053     11561.80  206.97    56643.18  88888.00
2020-02-22 02:35:36.413 053     11561.96  206.94    56643.08  88888.00
2020-02-22 02:35:36.913 053     11561.97  206.88    56642.92  88888.00
2020-02-22 02:35:37.413 053     11562.09  206.83    56642.82  88888.00
2020-02-22 02:35:37.913 053     11562.12  206.73    56642.57  88888.00
2020-02-22 02:35:38.413 053     11562.05  206.60    56642.31  88888.00
2020-02-22 02:35:38.913 053     11562.20  206.47    56642.05  88888.00
2020-02-22 02:35:39.413 053     11562.25  206.34    56641.84  88888.00
2020-02-22 02:35:39.913 053     11562.31  206.21    56641.74  88888.00
2020-02-22 02:35:40.413 053     11562.44  206.07    56641.64  88888.00
2020-02-22 02:35:40.913 053     11562.48  205.99    56641.58  88888.00
2020-02-22 02:35:41.413 053     11562.60  205.93    56641.56  88888.00
2020-02-22 02:35:41.913 053     11562.76  205.88    56641.67  88888.00
2020-02-22 02:35:42.413 053     11562.79  205.88    56641.87  88888.00
2020-02-22 02:35:42.913 053     11562.87  205.91    56642.10  88888.00
2020-02-22 02:35:43.413 053     11562.96  205.92    56642.35  88888.00
2020-02-22 02:35:43.913 053     11562.96  205.96    56642.61  88888.00
2020-02-22 02:35:44.413 053     11563.15  206.06    56642.87  88888.00
2020-02-22 02:35:44.913 053     11563.22  206.11    56643.08  88888.00
2020-02-22 02:35:45.413 053     11563.28  206.18    56643.28  88888.00
2020-02-22 02:35:45.913 053     11563.51  206.21    56643.44  88888.00
2020-02-22 02:35:46.413 053     11563.50  206.29    56643.63  88888.00
2020-02-22 02:35:46.913 053     11563.59  206.37    56643.86  88888.00
2020-02-22 02:35:47.413 053     11563.73  206.41    56644.09  88888.00
2020-02-22 02:35:47.913 053     11563.87  206.52    56644.24  88888.00
2020-02-22 02:35:48.413 053     11564.20  206.63    56644.33  88888.00
2020-02-22 02:35:48.913 053     11564.41  206.69    56644.43  88888.00
2020-02-22 02:35:49.413 053     11564.51  206.79    56644.52  88888.00
2020-02-22 02:35:49.913 053     11564.76  206.86    56644.59  88888.00
2020-02-22 02:35:50.413 053     11564.94  206.93    56644.60  88888.00
2020-02-22 02:35:50.913 053     11565.15  207.03    56644.69  88888.00
2020-02-22 02:35:51.413 053     11565.36  207.13    56644.81  88888.00
2020-02-22 02:35:51.913 053     11565.41  207.21    56644.89  88888.00
2020-02-22 02:35:52.413 053     11565.62  207.28    56644.99  88888.00
2020-02-22 02:35:52.913 053     11565.79  207.35    56645.05  88888.00
2020-02-22 02:35:53.413 053     11565.89  207.45    56645.10  88888.00
2020-02-22 02:35:53.913 053     11566.10  207.52    56645.24  88888.00
2020-02-22 02:35:54.413 053     11566.20  207.56    56645.33  88888.00
2020-02-22 02:35:54.913 053     11566.29  207.66    56645.49  88888.00
2020-02-22 02:35:55.413 053     11566.47  207.77    56645.67  88888.00
2020-02-22 02:35:55.913 053     11566.59  207.84    56645.85  88888.00
2020-02-22 02:35:56.413 053     11566.68  207.93    56646.01  88888.00
2020-02-22 02:35:56.913 053     11566.83  208.04    56646.29  88888.00
2020-02-22 02:35:57.413 053     11566.91  208.15    56646.52  88888.00
2020-02-22 02:35:57.913 053     11566.99  208.26    56646.75  88888.00
2020-02-22 02:35:58.413 053     11567.17  208.43    56646.94  88888.00
2020-02-22 02:35:58.913 053     11567.20  208.59    56647.22  88888.00
2020-02-22 02:35:59.413 053     11567.39  208.75    56647.59  88888.00
2020-02-22 02:35:59.913 053     11567.55  208.86    56647.90  88888.00
2020-02-22 02:36:00.413 053     11567.48  209.05    56648.24  88888.00
2020-02-22 02:36:00.913 053     11567.65  209.24    56648.54  88888.00
2020-02-22 02:36:01.413 053     11567.74  209.34    56648.87  88888.00
2020-02-22 02:36:01.913 053     11567.69  209.51    56649.25  88888.00
2020-02-22 02:36:02.413 053     11567.89  209.66    56649.52  88888.00
2020-02-22 02:36:02.913 053     11567.95  209.76    56649.83  88888.00
2020-02-22 02:36:03.413 053     11568.07  209.92    56650.09  88888.00
2020-02-22 02:36:03.913 053     11568.22  209.99    56650.24  88888.00
2020-02-22 02:36:04.413 053     11568.36  210.11    56650.42  88888.00
2020-02-22 02:36:04.913 053     11568.52  210.26    56650.62  88888.00
2020-02-22 02:36:05.413 053     11568.52  210.35    56650.80  88888.00
2020-02-22 02:36:05.913 053     11568.53  210.51    56650.94  88888.00
2020-02-22 02:36:06.413 053     11568.70  210.65    56651.11  88888.00
2020-02-22 02:36:06.913 053     11568.81  210.69    56651.23  88888.00
2020-02-22 02:36:07.413 053     11568.92  210.78    56651.34  88888.00
2020-02-22 02:36:07.913 053     11569.18  210.88    56651.44  88888.00
2020-02-22 02:36:08.413 053     11569.27  210.92    56651.44  88888.00
2020-02-22 02:36:08.913 053     11569.51  211.04    56651.52  88888.00
2020-02-22 02:36:09.413 053     11569.75  211.08    56651.63  88888.00
2020-02-22 02:36:09.913 053     11569.84  211.18    56651.70  88888.00
2020-02-22 02:36:10.413 053     11570.05  211.25    56651.76  88888.00
2020-02-22 02:36:10.913 053     11570.22  211.31    56651.78  88888.00
2020-02-22 02:36:11.413 053     11570.30  211.42    56651.85  88888.00
2020-02-22 02:36:11.913 053     11570.54  211.54    56651.88  88888.00
2020-02-22 02:36:12.413 053     11570.64  211.60    56651.94  88888.00
2020-02-22 02:36:12.913 053     11570.78  211.76    56652.00  88888.00
2020-02-22 02:36:13.413 053     11570.90  211.86    56652.13  88888.00
2020-02-22 02:36:13.913 053     11571.03  211.94    56652.21  88888.00
2020-02-22 02:36:14.413 053     11571.20  212.07    56652.30  88888.00
2020-02-22 02:36:14.913 053     11571.36  212.22    56652.42  88888.00
2020-02-22 02:36:15.413 053     11571.38  212.39    56652.55  88888.00
2020-02-22 02:36:15.913 053     11571.50  212.54    56652.74  88888.00
2020-02-22 02:36:16.413 053     11571.64  212.71    56652.93  88888.00
2020-02-22 02:36:16.913 053     11571.64  212.89    56653.09  88888.00
2020-02-22 02:36:17.413 053     11571.80  213.09    56653.19  88888.00
2020-02-22 02:36:17.913 053     11571.86  213.23    56653.29  88888.00
2020-02-22 02:36:18.413 053     11571.96  213.42    56653.45  88888.00
2020-02-22 02:36:18.913 053     11572.12  213.61    56653.57  88888.00
2020-02-22 02:36:19.413 053     11572.19  213.78    56653.76  88888.00
2020-02-22 02:36:19.913 053     11572.24  213.97    56653.94  88888.00
2020-02-22 02:36:20.413 053     11572.36  214.14    56654.08  88888.00
2020-02-22 02:36:20.913 053     11572.41  214.30    56654.25  88888.00
2020-02-22 02:36:21.413 053     11572.53  214.49    56654.41  88888.00
2020-02-22 02:36:21.913 053     11572.64  214.62    56654.61  88888.00
2020-02-22 02:36:22.413 053     11572.77  214.80    56654.83  88888.00
2020-02-22 02:36:22.913 053     11572.95  214.98    56655.03  88888.00
2020-02-22 02:36:23.413 053     11573.05  215.06    56655.18  88888.00
2020-02-22 02:36:23.913 053     11573.11  215.23    56655.36  88888.00
2020-02-22 02:36:24.413 053     11573.25  215.38    56655.49  88888.00
2020-02-22 02:36:24.913 053     11573.31  215.51    56655.66  88888.00
2020-02-22 02:36:25.413 053     11573.42  215.64    56655.82  88888.00
2020-02-22 02:36:25.913 053     11573.54  215.78    56655.96  88888.00
2020-02-22 02:36:26.413 053     11573.57  215.94    56656.12  88888.00
2020-02-22 02:36:26.913 053     11573.79  216.14    56656.30  88888.00
2020-02-22 02:36:27.404 053     11573.91  216.29    56656.45  88888.00
2020-02-22 02:36:27.904 053     11573.98  216.48    56656.63  88888.00
2020-02-22 02:36:28.404 053     11574.12  216.67    56656.84  88888.00
2020-02-22 02:36:28.904 053     11574.16  216.80    56657.01  88888.00
2020-02-22 02:36:29.404 053     11574.25  216.98    56657.15  88888.00
2020-02-22 02:36:29.904 053     11574.40  217.18    56657.23  88888.00
2020-02-22 02:36:30.404 053     11574.42  217.37    56657.29  88888.00
2020-02-22 02:36:30.904 053     11574.51  217.57    56657.40  88888.00
2020-02-22 02:36:31.404 053     11574.65  217.77    56657.47  88888.00
2020-02-22 02:36:31.904 053     11574.65  217.96    56657.55  88888.00
2020-02-22 02:36:32.404 053     11574.83  218.16    56657.60  88888.00
2020-02-22 02:36:32.904 053     11574.91  218.30    56657.67  88888.00
2020-02-22 02:36:33.404 053     11574.97  218.47    56657.74  88888.00
2020-02-22 02:36:33.904 053     11575.12  218.64    56657.80  88888.00
2020-02-22 02:36:34.404 053     11575.14  218.84    56657.89  88888.00
2020-02-22 02:36:34.904 053     11575.24  219.08    56657.99  88888.00
2020-02-22 02:36:35.404 053     11575.40  219.24    56658.05  88888.00
2020-02-22 02:36:35.904 053     11575.41  219.39    56658.12  88888.00
2020-02-22 02:36:36.404 053     11575.52  219.60    56658.21  88888.00
2020-02-22 02:36:36.904 053     11575.64  219.77    56658.33  88888.00
2020-02-22 02:36:37.404 053     11575.66  219.96    56658.38  88888.00
2020-02-22 02:36:37.904 053     11575.67  220.18    56658.45  88888.00
2020-02-22 02:36:38.404 053     11575.69  220.38    56658.50  88888.00
2020-02-22 02:36:38.904 053     11575.73  220.63    56658.68  88888.00
2020-02-22 02:36:39.404 053     11575.96  220.84    56658.81  88888.00
2020-02-22 02:36:39.904 053     11576.07  221.03    56658.90  88888.00
2020-02-22 02:36:40.404 053     11576.14  221.24    56659.13  88888.00
2020-02-22 02:36:40.904 053     11576.24  221.46    56659.09  88888.00
2020-02-22 02:36:41.404 053     11576.27  221.64    56659.36  88888.00
2020-02-22 02:36:41.904 053     11576.38  221.86    56659.35  88888.00
2020-02-22 02:36:42.904 053     11576.48  222.19    56659.81  88888.00
2020-02-22 02:36:43.404 053     11576.62  222.37    56659.62  88888.00
2020-02-22 02:36:43.904 053     11576.63  222.56    56659.80  88888.00
2020-02-22 02:36:44.404 053     11576.53  222.74    56660.24  88888.00
2020-02-22 02:36:44.904 053     11576.71  222.93    56660.44  88888.00
2020-02-22 02:36:45.404 053     11576.83  223.12    56660.52  88888.00
2020-02-22 02:36:45.904 053     11576.90  223.32    56660.56  88888.00
2020-02-22 02:36:46.404 053     11577.03  223.53    56660.61  88888.00
2020-02-22 02:36:46.904 053     11577.00  223.70    56660.68  88888.00
2020-02-22 02:36:47.404 053     11577.05  223.94    56660.90  88888.00
2020-02-22 02:36:47.904 053     11577.19  224.09    56661.26  88888.00
2020-02-22 02:36:48.404 053     11577.22  224.25    56661.72  88888.00
2020-02-22 02:36:48.904 053     11577.34  224.50    56661.78  88888.00
2020-02-22 02:36:49.404 053     11577.28  224.70    56661.65  88888.00
2020-02-22 02:36:49.904 053     11577.22  224.89    56661.80  88888.00
2020-02-22 02:36:50.404 053     11577.34  225.04    56662.25  88888.00
2020-02-22 02:36:50.904 053     11577.48  225.21    56662.18  88888.00
2020-02-22 02:36:51.404 053     11577.57  225.41    56662.41  88888.00
2020-02-22 02:36:51.904 053     11577.74  225.58    56662.63  88888.00
2020-02-22 02:36:52.904 053     11577.83  225.93    56663.01  88888.00
2020-02-22 02:36:53.404 053     11577.85  226.12    56663.20  88888.00
2020-02-22 02:36:53.904 053     11577.84  226.28    56663.30  88888.00
2020-02-22 02:36:54.404 053     11577.88  226.45    56663.53  88888.00
2020-02-22 02:36:54.904 053     11577.87  226.60    56663.71  88888.00
2020-02-22 02:36:55.404 053     11577.83  226.81    56663.84  88888.00
2020-02-22 02:36:55.904 053     11577.96  227.07    56664.01  88888.00
2020-02-22 02:36:56.404 053     11578.01  227.24    56664.13  88888.00
2020-02-22 02:36:56.904 053     11578.03  227.47    56664.26  88888.00
2020-02-22 02:36:57.404 053     11578.22  227.66    56664.39  88888.00
2020-02-22 02:36:57.904 053     11578.15  227.82    56664.52  88888.00
2020-02-22 02:36:58.404 053     11578.16  228.00    56664.68  88888.00
2020-02-22 02:36:58.904 053     11578.30  228.16    56664.80  88888.00
2020-02-22 02:36:59.404 053     11578.20  228.36    56664.99  88888.00
2020-02-22 02:36:59.904 053     11578.28  228.53    56665.16  88888.00
2020-02-22 02:37:00.404 053     11578.32  228.67    56665.29  88888.00
2020-02-22 02:37:00.904 053     11578.29  228.86    56665.42  88888.00
2020-02-22 02:37:01.404 053     11578.39  229.04    56665.55  88888.00
2020-02-22 02:37:01.904 053     11578.35  229.19    56665.68  88888.00
2020-02-22 02:37:02.904 053     11578.43  229.54    56665.87  88888.00
2020-02-22 02:37:03.404 053     11578.37  229.70    56666.02  88888.00
2020-02-22 02:37:03.904 053     11578.36  229.87    56666.13  88888.00
2020-02-22 02:37:04.404 053     11578.40  229.96    56666.29  88888.00
2020-02-22 02:37:04.904 053     11578.33  230.15    56666.38  88888.00
2020-02-22 02:37:05.404 053     11578.42  230.35    56666.52  88888.00
2020-02-22 02:37:05.904 053     11578.39  230.45    56666.66  88888.00
2020-02-22 02:37:06.404 053     11578.30  230.62    56666.81  88888.00
2020-02-22 02:37:06.904 053     11578.44  230.81    56666.97  88888.00
2020-02-22 02:37:07.404 053     11578.39  230.92    56667.12  88888.00
2020-02-22 02:37:07.904 053     11578.36  231.02    56667.29  88888.00
2020-02-22 02:37:08.404 053     11578.40  231.11    56667.34  88888.00
2020-02-22 02:37:08.904 053     11578.36  231.24    56667.44  88888.00
2020-02-22 02:37:09.404 053     11578.35  231.38    56667.55  88888.00
2020-02-22 02:37:09.904 053     11578.39  231.50    56667.71  88888.00
2020-02-22 02:37:10.904 053     11578.33  231.80    56667.99  88888.00
2020-02-22 02:37:11.404 053     11578.33  231.90    56668.08  88888.00
2020-02-22 02:37:11.904 053     11578.23  232.05    56668.15  88888.00
2020-02-22 02:37:12.904 053     11578.19  232.25    56668.35  88888.00
2020-02-22 02:37:13.404 053     11578.19  232.39    56668.54  88888.00
2020-02-22 02:37:13.904 053     11578.26  232.46    56668.65  88888.00
2020-02-22 02:37:14.404 053     11578.10  232.55    56668.73  88888.00
2020-02-22 02:37:14.904 053     11578.01  232.71    56668.88  88888.00
2020-02-22 02:37:15.404 053     11577.97  232.80    56668.96  88888.00
2020-02-22 02:37:15.904 053     11577.82  232.89    56669.10  88888.00
2020-02-22 02:37:16.404 053     11577.87  232.99    56669.30  88888.00
2020-02-22 02:37:16.904 053     11577.82  233.09    56669.47  88888.00
2020-02-22 02:37:17.404 053     11577.74  233.23    56669.65  88888.00
2020-02-22 02:37:17.904 053     11577.75  233.32    56669.81  88888.00
2020-02-22 02:37:18.404 053     11577.68  233.41    56669.97  88888.00
2020-02-22 02:37:18.904 053     11577.70  233.51    56670.11  88888.00
2020-02-22 02:37:19.404 053     11577.83  233.56    56670.27  88888.00
2020-02-22 02:37:19.904 053     11577.74  233.63    56670.47  88888.00
2020-02-22 02:37:20.404 053     11577.70  233.75    56670.63  88888.00
2020-02-22 02:37:20.904 053     11577.64  233.84    56670.76  88888.00
2020-02-22 02:37:21.404 053     11577.49  233.94    56670.89  88888.00
2020-02-22 02:37:21.904 053     11577.45  234.04    56671.08  88888.00
2020-02-22 02:37:22.404 053     11577.36  234.12    56671.26  88888.00
2020-02-22 02:37:22.904 053     11577.24  234.22    56671.40  88888.00
2020-02-22 02:37:23.404 053     11577.20  234.29    56671.45  88888.00
2020-02-22 02:37:23.904 053     11577.08  234.35    56671.58  88888.00
2020-02-22 02:37:24.404 053     11577.04  234.48    56671.73  88888.00
2020-02-22 02:37:24.904 053     11576.99  234.53    56671.81  88888.00
2020-02-22 02:37:25.404 053     11576.84  234.58    56671.94  88888.00
2020-02-22 02:37:25.904 053     11576.78  234.65    56672.12  88888.00
2020-02-22 02:37:26.404 053     11576.72  234.71    56672.25  88888.00
2020-02-22 02:37:26.904 053     11576.63  234.80    56672.31  88888.00
2020-02-22 02:37:27.404 053     11576.62  234.87    56672.42  88888.00
2020-02-22 02:37:27.904 053     11576.55  234.93    56672.55  88888.00
2020-02-22 02:37:28.404 053     11576.41  235.04    56672.71  88888.00
2020-02-22 02:37:28.904 053     11576.43  235.10    56672.83  88888.00
2020-02-22 02:37:29.404 053     11576.30  235.13    56672.90  88888.00
2020-02-22 02:37:29.904 053     11576.18  235.20    56673.02  88888.00
2020-02-22 02:37:30.404 053     11576.18  235.20    56673.10  88888.00
2020-02-22 02:37:30.904 053     11576.04  235.25    56673.23  88888.00
2020-02-22 02:37:31.404 053     11575.96  235.32    56673.34  88888.00
2020-02-22 02:37:31.904 053     11575.86  235.32    56673.41  88888.00
2020-02-22 02:37:32.404 053     11575.69  235.37    56673.42  88888.00
2020-02-22 02:37:32.904 053     11575.67  235.39    56673.45  88888.00
2020-02-22 02:37:33.404 053     11575.58  235.35    56673.45  88888.00
2020-02-22 02:37:33.904 053     11575.47  235.39    56673.46  88888.00
2020-02-22 02:37:34.404 053     11575.40  235.43    56673.46  88888.00
2020-02-22 02:37:34.904 053     11575.34  235.40    56673.44  88888.00
2020-02-22 02:37:35.404 053     11575.25  235.44    56673.42  88888.00
2020-02-22 02:37:35.904 053     11575.18  235.46    56673.41  88888.00
2020-02-22 02:37:36.404 053     11575.05  235.44    56673.31  88888.00
2020-02-22 02:37:36.904 053     11574.99  235.44    56673.25  88888.00
2020-02-22 02:37:37.404 053     11574.99  235.43    56673.15  88888.00
2020-02-22 02:37:37.904 053     11575.06  235.43    56673.06  88888.00
2020-02-22 02:37:38.404 053     11575.07  235.45    56672.96  88888.00
2020-02-22 02:37:38.904 053     11574.93  235.41    56672.90  88888.00
2020-02-22 02:37:39.404 053     11574.81  235.41    56672.80  88888.00
2020-02-22 02:37:39.904 053     11574.84  235.41    56672.75  88888.00
2020-02-22 02:37:40.404 053     11574.71  235.39    56672.64  88888.00
2020-02-22 02:37:40.904 053     11574.65  235.41    56672.50  88888.00
2020-02-22 02:37:41.404 053     11574.63  235.43    56672.39  88888.00
2020-02-22 02:37:41.904 053     11574.50  235.45    56672.26  88888.00
2020-02-22 02:37:42.404 053     11574.44  235.48    56672.16  88888.00
2020-02-22 02:37:42.904 053     11574.39  235.45    56672.00  88888.00
2020-02-22 02:37:43.404 053     11574.23  235.45    56671.86  88888.00
2020-02-22 02:37:43.904 053     11574.16  235.50    56671.78  88888.00
2020-02-22 02:37:44.404 053     11574.15  235.47    56671.67  88888.00
2020-02-22 02:37:44.904 053     11574.12  235.47    56671.58  88888.00
2020-02-22 02:37:45.404 053     11574.12  235.46    56671.52  88888.00
2020-02-22 02:37:45.904 053     11573.98  235.48    56671.39  88888.00
2020-02-22 02:37:46.404 053     11573.96  235.50    56671.29  88888.00
2020-02-22 02:37:46.904 053     11573.96  235.45    56671.11  88888.00
2020-02-22 02:37:47.404 053     11573.84  235.43    56671.04  88888.00
2020-02-22 02:37:47.904 053     11573.80  235.45    56670.97  88888.00
2020-02-22 02:37:48.404 053     11573.75  235.44    56670.87  88888.00
2020-02-22 02:37:48.904 053     11573.65  235.44    56670.82  88888.00
2020-02-22 02:37:49.404 053     11573.63  235.46    56670.70  88888.00
2020-02-22 02:37:49.904 053     11573.60  235.46    56670.58  88888.00
2020-02-22 02:37:50.404 053     11573.51  235.50    56670.47  88888.00
2020-02-22 02:37:50.904 053     11573.49  235.51    56670.45  88888.00
2020-02-22 02:37:51.404 053     11573.39  235.48    56670.30  88888.00
2020-02-22 02:37:51.904 053     11573.37  235.50    56670.21  88888.00
2020-02-22 02:37:52.404 053     11573.35  235.51    56670.11  88888.00
2020-02-22 02:37:52.904 053     11573.21  235.50    56669.93  88888.00
2020-02-22 02:37:53.404 053     11573.16  235.53    56669.79  88888.00
2020-02-22 02:37:53.904 053     11573.08  235.54    56669.69  88888.00
2020-02-22 02:37:54.404 053     11572.98  235.55    56669.57  88888.00
2020-02-22 02:37:54.904 053     11573.02  235.57    56669.43  88888.00
2020-02-22 02:37:55.404 053     11572.94  235.54    56669.23  88888.00
2020-02-22 02:37:55.904 053     11572.84  235.55    56668.99  88888.00
2020-02-22 02:37:56.404 053     11572.83  235.52    56668.72  88888.00
2020-02-22 02:37:56.904 053     11572.67  235.48    56668.47  88888.00
2020-02-22 02:37:57.404 053     11572.52  235.47    56668.25  88888.00
2020-02-22 02:37:57.904 053     11572.50  235.43    56667.96  88888.00
2020-02-22 02:37:58.404 053     11572.36  235.38    56667.64  88888.00
2020-02-22 02:37:58.904 053     11572.45  235.34    56667.34  88888.00
2020-02-22 02:37:59.404 053     11572.46  235.26    56667.00  88888.00
2020-02-22 02:37:59.904 053     11572.34  235.19    56666.70  88888.00
2020-02-22 02:38:00.404 053     11572.25  235.14    56666.29  88888.00
2020-02-22 02:38:00.904 053     11572.12  235.05    56665.83  88888.00
2020-02-22 02:38:01.404 053     11572.07  234.99    56665.46  88888.00
2020-02-22 02:38:01.904 053     11572.04  234.90    56665.11  88888.00
2020-02-22 02:38:02.404 053     11571.93  234.85    56664.77  88888.00
2020-02-22 02:38:02.904 053     11571.93  234.80    56664.39  88888.00
2020-02-22 02:38:03.404 053     11572.04  234.70    56664.03  88888.00
2020-02-22 02:38:03.904 053     11571.94  234.62    56663.71  88888.00
2020-02-22 02:38:04.404 053     11571.94  234.56    56663.45  88888.00
2020-02-22 02:38:04.904 053     11571.84  234.51    56663.12  88888.00
2020-02-22 02:38:05.404 053     11571.64  234.45    56662.88  88888.00
2020-02-22 02:38:05.904 053     11571.68  234.37    56662.63  88888.00
2020-02-22 02:38:06.404 053     11571.71  234.30    56662.41  88888.00
2020-02-22 02:38:06.904 053     11571.65  234.24    56662.23  88888.00
2020-02-22 02:38:07.404 053     11571.70  234.18    56662.11  88888.00
2020-02-22 02:38:07.904 053     11571.61  234.10    56662.03  88888.00
2020-02-22 02:38:08.404 053     11571.57  234.09    56661.92  88888.00
2020-02-22 02:38:08.904 053     11571.66  234.04    56661.80  88888.00
2020-02-22 02:38:09.404 053     11571.57  233.97    56661.64  88888.00
2020-02-22 02:38:09.904 053     11571.55  233.91    56661.55  88888.00
2020-02-22 02:38:10.404 053     11571.56  233.83    56661.44  88888.00
2020-02-22 02:38:10.904 053     11571.49  233.75    56661.33  88888.00
2020-02-22 02:38:11.404 053     11571.54  233.68    56661.22  88888.00
2020-02-22 02:38:11.904 053     11571.41  233.61    56661.13  88888.00
2020-02-22 02:38:12.404 053     11571.36  233.56    56661.02  88888.00
2020-02-22 02:38:12.904 053     11571.36  233.47    56660.96  88888.00
2020-02-22 02:38:13.404 053     11571.24  233.37    56660.87  88888.00
2020-02-22 02:38:13.904 053     11571.34  233.34    56660.77  88888.00
2020-02-22 02:38:14.404 053     11571.47  233.27    56660.69  88888.00
2020-02-22 02:38:14.904 053     11571.35  233.20    56660.68  88888.00
2020-02-22 02:38:15.404 053     11571.32  233.15    56660.61  88888.00
2020-02-22 02:38:15.904 053     11571.29  233.07    56660.51  88888.00
2020-02-22 02:38:16.404 053     11571.20  233.01    56660.37  88888.00
2020-02-22 02:38:16.904 053     11571.22  232.95    56660.32  88888.00
2020-02-22 02:38:17.404 053     11571.21  232.87    56660.30  88888.00
2020-02-22 02:38:17.904 053     11571.10  232.86    56660.26  88888.00
2020-02-22 02:38:18.404 053     11571.14  232.82    56660.28  88888.00
2020-02-22 02:38:18.904 053     11571.08  232.76    56660.30  88888.00
2020-02-22 02:38:19.404 053     11571.01  232.76    56660.30  88888.00
2020-02-22 02:38:19.904 053     11570.97  232.72    56660.29  88888.00
2020-02-22 02:38:20.404 053     11570.83  232.67    56660.31  88888.00
2020-02-22 02:38:20.904 053     11570.75  232.68    56660.31  88888.00
2020-02-22 02:38:21.404 053     11570.65  232.65    56660.38  88888.00
2020-02-22 02:38:21.904 053     11570.51  232.61    56660.47  88888.00
2020-02-22 02:38:22.404 053     11570.57  232.58    56660.54  88888.00
2020-02-22 02:38:22.904 053     11570.65  232.53    56660.58  88888.00
2020-02-22 02:38:23.404 053     11570.64  232.51    56660.64  88888.00
2020-02-22 02:38:23.904 053     11570.73  232.46    56660.70  88888.00
2020-02-22 02:38:24.404 053     11570.62  232.41    56660.81  88888.00
2020-02-22 02:38:24.904 053     11570.59  232.42    56660.92  88888.00
2020-02-22 02:38:25.404 053     11570.66  232.40    56661.09  88888.00
2020-02-22 02:38:25.904 053     11570.58  232.35    56661.24  88888.00
2020-02-22 02:38:26.404 053     11570.62  232.38    56661.35  88888.00
2020-02-22 02:38:26.904 053     11570.64  232.35    56661.47  88888.00
2020-02-22 02:38:27.404 053     11570.58  232.35    56661.67  88888.00
2020-02-22 02:38:27.904 053     11570.62  232.39    56661.84  88888.00
2020-02-22 02:38:28.404 053     11570.60  232.37    56661.97  88888.00
2020-02-22 02:38:28.904 053     11570.54  232.35    56662.12  88888.00
2020-02-22 02:38:29.404 053     11570.57  232.32    56662.25  88888.00
2020-02-22 02:38:29.904 053     11570.51  232.30    56662.44  88888.00
2020-02-22 02:38:30.404 053     11570.41  232.32    56662.75  88888.00
2020-02-22 02:38:30.904 053     11570.30  232.33    56662.96  88888.00
2020-02-22 02:38:31.404 053     11570.19  232.33    56663.13  88888.00
2020-02-22 02:38:31.904 053     11570.17  232.34    56663.30  88888.00
2020-02-22 02:38:32.404 053     11570.04  232.37    56663.47  88888.00
2020-02-22 02:38:32.905 053     11569.89  232.40    56663.70  88888.00
2020-02-22 02:38:33.405 053     11569.86  232.47    56663.86  88888.00
2020-02-22 02:38:33.905 053     11569.76  232.46    56663.98  88888.00
2020-02-22 02:38:34.405 053     11569.63  232.49    56664.16  88888.00
2020-02-22 02:38:34.905 053     11569.56  232.51    56664.34  88888.00
2020-02-22 02:38:35.405 053     11569.40  232.47    56664.49  88888.00
2020-02-22 02:38:35.905 053     11569.33  232.52    56664.67  88888.00
2020-02-22 02:38:36.405 053     11569.32  232.55    56664.78  88888.00
2020-02-22 02:38:36.905 053     11569.19  232.56    56664.88  88888.00
2020-02-22 02:38:37.405 053     11569.02  232.55    56664.98  88888.00
2020-02-22 02:38:37.905 053     11568.91  232.51    56665.13  88888.00
2020-02-22 02:38:38.405 053     11568.79  232.48    56665.24  88888.00
2020-02-22 02:38:38.905 053     11568.76  232.45    56665.30  88888.00
2020-02-22 02:38:39.405 053     11568.63  232.40    56665.31  88888.00
2020-02-22 02:38:39.905 053     11568.51  232.38    56665.38  88888.00
2020-02-22 02:38:40.405 053     11568.54  232.34    56665.44  88888.00
2020-02-22 02:38:40.905 053     11568.50  232.30    56665.45  88888.00
2020-02-22 02:38:41.405 053     11568.49  232.31    56665.52  88888.00
2020-02-22 02:38:41.905 053     11568.46  232.28    56665.51  88888.00
2020-02-22 02:38:42.405 053     11568.32  232.22    56665.55  88888.00
2020-02-22 02:38:42.905 053     11568.28  232.18    56665.65  88888.00
2020-02-22 02:38:43.405 053     11568.26  232.14    56665.69  88888.00
2020-02-22 02:38:43.905 053     11568.07  232.08    56665.74  88888.00
2020-02-22 02:38:44.405 053     11567.97  232.04    56665.81  88888.00
2020-02-22 02:38:44.905 053     11567.81  231.98    56665.85  88888.00
2020-02-22 02:38:45.405 053     11567.63  231.97    56665.89  88888.00
2020-02-22 02:38:45.905 053     11567.53  231.85    56665.91  88888.00
2020-02-22 02:38:46.405 053     11567.28  231.74    56665.89  88888.00
2020-02-22 02:38:46.905 053     11567.07  231.67    56665.84  88888.00
2020-02-22 02:38:47.405 053     11566.91  231.62    56665.82  88888.00
2020-02-22 02:38:47.905 053     11566.71  231.53    56665.81  88888.00
2020-02-22 02:38:48.405 053     11566.56  231.49    56665.76  88888.00
2020-02-22 02:38:48.905 053     11566.47  231.39    56665.76  88888.00
2020-02-22 02:38:49.405 053     11566.29  231.32    56665.69  88888.00
2020-02-22 02:38:49.905 053     11566.14  231.25    56665.61  88888.00
2020-02-22 02:38:50.405 053     11566.01  231.20    56665.55  88888.00
2020-02-22 02:38:50.905 053     11565.89  231.17    56665.52  88888.00
2020-02-22 02:38:51.405 053     11565.81  231.05    56665.50  88888.00
2020-02-22 02:38:51.905 053     11565.66  230.96    56665.40  88888.00
2020-02-22 02:38:52.405 053     11565.48  230.91    56665.30  88888.00
2020-02-22 02:38:52.905 053     11565.39  230.84    56665.32  88888.00
2020-02-22 02:38:53.405 053     11565.18  230.76    56665.27  88888.00
2020-02-22 02:38:54.405 053     11564.89  230.67    56665.24  88888.00
2020-02-22 02:38:54.905 053     11564.71  230.62    56665.24  88888.00
2020-02-22 02:38:55.405 053     11564.55  230.60    56665.17  88888.00
2020-02-22 02:38:55.905 053     11564.39  230.49    56665.18  88888.00
2020-02-22 02:38:56.405 053     11564.21  230.48    56665.24  88888.00
2020-02-22 02:38:56.905 053     11564.09  230.45    56665.17  88888.00
2020-02-22 02:38:57.405 053     11563.86  230.41    56665.12  88888.00
2020-02-22 02:38:57.905 053     11563.67  230.40    56665.08  88888.00
2020-02-22 02:38:58.405 053     11563.56  230.35    56665.05  88888.00
2020-02-22 02:38:58.905 053     11563.31  230.28    56664.94  88888.00
2020-02-22 02:38:59.405 053     11563.15  230.26    56664.88  88888.00
2020-02-22 02:38:59.905 053     11562.98  230.21    56664.74  88888.00
2020-02-22 02:39:00.405 053     11562.76  230.20    56664.55  88888.00
2020-02-22 02:39:00.905 053     11562.53  230.15    56664.37  88888.00
2020-02-22 02:39:01.405 053     11562.31  230.09    56664.22  88888.00
2020-02-22 02:39:01.905 053     11562.07  230.02    56664.02  88888.00
2020-02-22 02:39:02.405 053     11561.99  229.96    56663.78  88888.00
2020-02-22 02:39:02.905 053     11561.78  229.90    56663.52  88888.00
2020-02-22 02:39:03.405 053     11561.61  229.83    56663.30  88888.00
2020-02-22 02:39:04.405 053     11561.26  229.70    56662.86  88888.00
2020-02-22 02:39:04.905 053     11561.12  229.66    56662.72  88888.00
2020-02-22 02:39:05.405 053     11561.02  229.60    56662.55  88888.00
2020-02-22 02:39:05.905 053     11560.88  229.52    56662.32  88888.00
2020-02-22 02:39:06.405 053     11560.79  229.51    56662.19  88888.00
2020-02-22 02:39:06.905 053     11560.60  229.42    56662.11  88888.00
2020-02-22 02:39:07.405 053     11560.41  229.42    56662.02  88888.00
2020-02-22 02:39:07.905 053     11560.37  229.38    56661.97  88888.00
2020-02-22 02:39:08.405 053     11560.16  229.34    56661.90  88888.00
2020-02-22 02:39:08.905 053     11559.97  229.32    56661.82  88888.00
2020-02-22 02:39:09.405 053     11559.84  229.31    56661.71  88888.00
2020-02-22 02:39:09.905 053     11559.61  229.31    56661.65  88888.00
2020-02-22 02:39:10.405 053     11559.48  229.33    56661.65  88888.00
2020-02-22 02:39:10.905 053     11559.39  229.31    56661.65  88888.00
2020-02-22 02:39:11.405 053     11559.10  229.28    56661.64  88888.00
2020-02-22 02:39:11.905 053     11558.92  229.32    56661.63  88888.00
2020-02-22 02:39:12.405 053     11558.87  229.27    56661.61  88888.00
2020-02-22 02:39:12.905 053     11558.65  229.28    56661.64  88888.00
2020-02-22 02:39:13.405 053     11558.53  229.28    56661.71  88888.00
2020-02-22 02:39:13.905 053     11558.28  229.25    56661.70  88888.00
2020-02-22 02:39:14.405 053     11558.07  229.25    56661.76  88888.00
2020-02-22 02:39:14.905 053     11557.92  229.24    56661.78  88888.00
2020-02-22 02:39:15.405 053     11557.66  229.21    56661.77  88888.00
2020-02-22 02:39:15.905 053     11557.46  229.24    56661.76  88888.00
2020-02-22 02:39:16.405 053     11557.39  229.15    56661.78  88888.00
2020-02-22 02:39:16.905 053     11557.30  229.14    56661.79  88888.00
2020-02-22 02:39:17.405 053     11557.21  229.17    56661.84  88888.00
2020-02-22 02:39:17.905 053     11557.05  229.15    56661.91  88888.00
2020-02-22 02:39:18.405 053     11556.83  229.20    56661.90  88888.00
2020-02-22 02:39:18.905 053     11556.62  229.20    56661.89  88888.00
2020-02-22 02:39:19.405 053     11556.42  229.18    56661.90  88888.00
2020-02-22 02:39:19.905 053     11556.23  229.19    56661.90  88888.00
2020-02-22 02:39:20.405 053     11556.13  229.19    56661.84  88888.00
2020-02-22 02:39:20.905 053     11555.88  229.20    56661.84  88888.00
2020-02-22 02:39:21.405 053     11555.77  229.21    56661.79  88888.00
2020-02-22 02:39:21.905 053     11555.67  229.20    56661.70  88888.00
2020-02-22 02:39:22.405 053     11555.44  229.20    56661.59  88888.00
2020-02-22 02:39:22.905 053     11555.33  229.18    56661.57  88888.00
2020-02-22 02:39:23.405 053     11555.29  229.14    56661.54  88888.00
2020-02-22 02:39:23.905 053     11555.15  229.13    56661.46  88888.00
2020-02-22 02:39:24.405 053     11555.01  229.11    56661.31  88888.00
2020-02-22 02:39:24.905 053     11554.82  229.12    56661.10  88888.00
2020-02-22 02:39:25.405 053     11554.71  229.13    56661.02  88888.00
2020-02-22 02:39:25.905 053     11554.64  229.08    56660.93  88888.00
2020-02-22 02:39:26.405 053     11554.42  229.05    56660.78  88888.00
2020-02-22 02:39:26.905 053     11554.32  229.04    56660.70  88888.00
2020-02-22 02:39:27.405 053     11554.25  229.05    56660.64  88888.00
2020-02-22 02:39:27.905 053     11554.00  229.05    56660.45  88888.00
2020-02-22 02:39:28.405 053     11553.94  229.02    56660.37  88888.00
2020-02-22 02:39:28.905 053     11553.77  228.94    56660.32  88888.00
2020-02-22 02:39:29.405 053     11553.51  228.93    56660.20  88888.00
2020-02-22 02:39:29.905 053     11553.45  228.91    56660.31  88888.00
2020-02-22 02:39:30.405 053     11553.31  228.84    56660.24  88888.00
2020-02-22 02:39:30.905 053     11553.15  228.86    56660.20  88888.00
2020-02-22 02:39:31.405 053     11553.08  228.80    56660.23  88888.00
2020-02-22 02:39:31.905 053     11552.92  228.75    56660.11  88888.00
2020-02-22 02:39:32.405 053     11552.79  228.75    56660.23  88888.00
2020-02-22 02:39:32.905 053     11552.68  228.72    56660.13  88888.00
2020-02-22 02:39:33.405 053     11552.62  228.70    56660.22  88888.00
2020-02-22 02:39:33.905 053     11552.61  228.70    56660.16  88888.00
2020-02-22 02:39:34.405 053     11552.47  228.67    56660.11  88888.00
2020-02-22 02:39:34.905 053     11552.31  228.67    56660.22  88888.00
2020-02-22 02:39:35.405 053     11552.29  228.67    56660.16  88888.00
2020-02-22 02:39:35.905 053     11552.12  228.63    56660.30  88888.00
2020-02-22 02:39:36.405 053     11551.98  228.65    56660.23  88888.00
2020-02-22 02:39:36.905 053     11551.91  228.65    56660.28  88888.00
2020-02-22 02:39:37.405 053     11551.69  228.60    56660.17  88888.00
2020-02-22 02:39:37.905 053     11551.61  228.60    56660.15  88888.00
2020-02-22 02:39:38.405 053     11551.51  228.54    56660.17  88888.00
2020-02-22 02:39:38.905 053     11551.32  228.51    56660.10  88888.00
2020-02-22 02:39:39.405 053     11551.25  228.50    56660.23  88888.00
2020-02-22 02:39:39.905 053     11551.07  228.49    56660.04  88888.00
2020-02-22 02:39:40.405 053     11550.93  228.46    56660.17  88888.00
2020-02-22 02:39:40.905 053     11550.90  228.46    56660.01  88888.00
2020-02-22 02:39:41.405 053     11550.73  228.40    56660.15  88888.00
2020-02-22 02:39:41.905 053     11550.52  228.37    56660.10  88888.00
2020-02-22 02:39:42.405 053     11550.47  228.29    56660.28  88888.00
2020-02-22 02:39:42.905 053     11550.25  228.26    56660.16  88888.00
2020-02-22 02:39:43.405 053     11550.14  228.24    56660.33  88888.00
2020-02-22 02:39:43.905 053     11550.04  228.23    56660.31  88888.00
2020-02-22 02:39:44.405 053     11549.80  228.18    56660.48  88888.00
2020-02-22 02:39:44.905 053     11549.67  228.18    56660.56  88888.00
2020-02-22 02:39:45.405 053     11549.59  228.20    56660.65  88888.00
2020-02-22 02:39:45.905 053     11549.42  228.19    56660.78  88888.00
2020-02-22 02:39:46.405 053     11549.36  228.22    56660.73  88888.00
2020-02-22 02:39:46.905 053     11549.19  228.18    56660.89  88888.00
2020-02-22 02:39:47.405 053     11549.06  228.19    56660.88  88888.00
2020-02-22 02:39:47.905 053     11549.03  228.18    56660.92  88888.00
2020-02-22 02:39:48.405 053     11548.79  228.13    56660.97  88888.00
2020-02-22 02:39:48.905 053     11548.70  228.16    56660.97  88888.00
2020-02-22 02:39:49.405 053     11548.61  228.15    56661.10  88888.00
2020-02-22 02:39:49.905 053     11548.42  228.13    56661.07  88888.00
2020-02-22 02:39:50.405 053     11548.31  228.13    56661.10  88888.00
2020-02-22 02:39:50.905 053     11548.21  228.10    56661.18  88888.00
2020-02-22 02:39:51.405 053     11548.07  228.09    56661.12  88888.00
2020-02-22 02:39:51.905 053     11548.02  228.07    56661.13  88888.00
2020-02-22 02:39:52.405 053     11547.88  228.00    56661.06  88888.00
2020-02-22 02:39:52.905 053     11547.76  228.02    56661.05  88888.00
2020-02-22 02:39:53.405 053     11547.73  228.03    56661.13  88888.00
2020-02-22 02:39:53.905 053     11547.46  227.99    56660.99  88888.00
2020-02-22 02:39:54.405 053     11547.36  228.03    56661.03  88888.00
2020-02-22 02:39:54.905 053     11547.26  228.02    56660.90  88888.00
2020-02-22 02:39:55.405 053     11547.17  227.98    56660.86  88888.00
2020-02-22 02:39:55.905 053     11547.13  227.98    56660.84  88888.00
2020-02-22 02:39:56.405 053     11546.99  227.96    56660.67  88888.00
2020-02-22 02:39:56.905 053     11546.83  227.90    56660.73  88888.00
2020-02-22 02:39:57.405 053     11546.69  227.90    56660.55  88888.00
2020-02-22 02:39:57.905 053     11546.50  227.88    56660.56  88888.00
2020-02-22 02:39:58.405 053     11546.37  227.90    56660.32  88888.00
2020-02-22 02:39:58.905 053     11546.34  227.86    56660.38  88888.00
2020-02-22 02:39:59.405 053     11546.26  227.86    56660.00  88888.00
2020-02-22 02:39:59.905 053     11546.23  227.86    56659.98  88888.00
2020-02-22 02:40:00.405 053     11546.16  227.85    56659.84  88888.00
2020-02-22 02:40:00.905 053     11546.00  227.81    56659.51  88888.00
2020-02-22 02:40:01.405 053     11546.02  227.78    56659.61  88888.00
2020-02-22 02:40:01.905 053     11545.92  227.75    56659.22  88888.00
2020-02-22 02:40:02.405 053     11545.74  227.73    56658.96  88888.00
2020-02-22 02:40:02.905 053     11545.71  227.66    56659.06  88888.00
2020-02-22 02:40:03.405 053     11545.57  227.61    56658.77  88888.00
2020-02-22 02:40:03.905 053     11545.49  227.62    56658.23  88888.00
2020-02-22 02:40:04.405 053     11545.48  227.55    56657.88  88888.00
2020-02-22 02:40:04.905 053     11545.33  227.45    56657.67  88888.00
2020-02-22 02:40:05.905 053     11545.24  227.31    56657.50  88888.00
2020-02-22 02:40:06.405 053     11545.10  227.25    56657.30  88888.00
2020-02-22 02:40:06.905 053     11545.02  227.22    56657.04  88888.00
2020-02-22 02:40:07.405 053     11545.00  227.16    56656.76  88888.00
2020-02-22 02:40:07.905 053     11544.82  227.15    56656.38  88888.00
2020-02-22 02:40:08.405 053     11544.72  227.11    56656.09  88888.00
2020-02-22 02:40:08.905 053     11544.53  227.05    56656.09  88888.00
2020-02-22 02:40:09.405 053     11544.44  226.98    56656.14  88888.00
2020-02-22 02:40:09.905 053     11544.47  226.90    56655.93  88888.00
2020-02-22 02:40:10.405 053     11544.33  226.86    56655.40  88888.00
2020-02-22 02:40:10.905 053     11544.27  226.87    56655.12  88888.00
2020-02-22 02:40:11.405 053     11544.34  226.76    56655.16  88888.00
2020-02-22 02:40:11.905 053     11544.30  226.74    56654.80  88888.00
2020-02-22 02:40:12.405 053     11544.28  226.71    56654.61  88888.00
2020-02-22 02:40:12.905 053     11544.21  226.61    56654.51  88888.00
2020-02-22 02:40:13.405 053     11544.14  226.61    56654.25  88888.00
2020-02-22 02:40:13.905 053     11544.20  226.55    56654.25  88888.00
2020-02-22 02:40:14.405 053     11544.10  226.52    56653.96  88888.00
2020-02-22 02:40:14.905 053     11543.97  226.45    56654.02  88888.00
2020-02-22 02:40:15.405 053     11543.99  226.43    56653.83  88888.00
2020-02-22 02:40:15.905 053     11543.93  226.35    56653.78  88888.00
2020-02-22 02:40:16.405 053     11543.78  226.33    56653.78  88888.00
2020-02-22 02:40:16.905 053     11543.80  226.28    56653.75  88888.00
2020-02-22 02:40:17.405 053     11543.72  226.23    56653.86  88888.00
2020-02-22 02:40:17.905 053     11543.71  226.22    56653.83  88888.00
2020-02-22 02:40:18.405 053     11543.66  226.13    56653.97  88888.00
2020-02-22 02:40:18.905 053     11543.55  226.08    56653.91  88888.00
2020-02-22 02:40:19.405 053     11543.59  226.09    56654.13  88888.00
2020-02-22 02:40:19.905 053     11543.48  226.05    56654.12  88888.00
2020-02-22 02:40:20.405 053     11543.38  226.02    56654.23  88888.00
2020-02-22 02:40:20.905 053     11543.37  225.98    56654.35  88888.00
2020-02-22 02:40:21.405 053     11543.27  225.93    56654.38  88888.00
2020-02-22 02:40:21.905 053     11543.21  225.91    56654.55  88888.00
2020-02-22 02:40:22.405 053     11543.19  225.86    56654.54  88888.00
2020-02-22 02:40:22.905 053     11543.13  225.79    56654.72  88888.00
2020-02-22 02:40:23.405 053     11543.13  225.79    56654.71  88888.00
2020-02-22 02:40:23.905 053     11543.09  225.72    56654.92  88888.00
2020-02-22 02:40:24.405 053     11542.98  225.67    56654.92  88888.00
2020-02-22 02:40:24.905 053     11542.95  225.65    56655.10  88888.00
2020-02-22 02:40:25.405 053     11542.93  225.58    56655.03  88888.00
2020-02-22 02:40:25.905 053     11542.81  225.54    56655.19  88888.00
2020-02-22 02:40:26.405 053     11542.84  225.51    56655.13  88888.00
2020-02-22 02:40:26.905 053     11542.67  225.46    56655.29  88888.00
2020-02-22 02:40:27.405 053     11542.51  225.46    56655.23  88888.00
2020-02-22 02:40:27.905 053     11542.46  225.40    56655.36  88888.00
2020-02-22 02:40:28.405 053     11542.36  225.33    56655.38  88888.00
2020-02-22 02:40:28.905 053     11542.47  225.30    56655.49  88888.00
2020-02-22 02:40:29.405 053     11542.39  225.27    56655.58  88888.00
2020-02-22 02:40:29.905 053     11542.25  225.28    56655.56  88888.00
2020-02-22 02:40:30.405 053     11542.27  225.27    56655.73  88888.00
2020-02-22 02:40:30.905 053     11542.23  225.25    56655.61  88888.00
2020-02-22 02:40:31.405 053     11542.02  225.20    56655.86  88888.00
2020-02-22 02:40:31.905 053     11542.02  225.21    56655.73  88888.00
2020-02-22 02:40:32.405 053     11541.90  225.13    56655.90  88888.00
2020-02-22 02:40:32.905 053     11541.80  225.17    56655.72  88888.00
2020-02-22 02:40:33.405 053     11541.76  225.13    56656.00  88888.00
2020-02-22 02:40:33.905 053     11541.68  225.11    56655.95  88888.00
2020-02-22 02:40:34.405 053     11541.81  225.13    56656.00  88888.00
2020-02-22 02:40:34.905 053     11541.74  225.05    56656.09  88888.00
2020-02-22 02:40:35.405 053     11541.68  225.11    56655.96  88888.00
2020-02-22 02:40:35.905 053     11541.64  225.07    56656.26  88888.00
2020-02-22 02:40:36.405 053     11541.48  225.06    56656.05  88888.00
2020-02-22 02:40:36.905 053     11541.32  225.03    56656.25  88888.00
2020-02-22 02:40:37.405 053     11541.33  224.99    56656.21  88888.00
2020-02-22 02:40:37.905 053     11541.28  224.96    56656.20  88888.00
2020-02-22 02:40:38.405 053     11541.21  224.92    56656.37  88888.00
2020-02-22 02:40:38.905 053     11541.13  224.89    56656.17  88888.00
2020-02-22 02:40:39.405 053     11540.95  224.80    56656.38  88888.00
2020-02-22 02:40:39.905 053     11540.92  224.82    56656.22  88888.00
2020-02-22 02:40:40.405 053     11540.86  224.78    56656.38  88888.00
2020-02-22 02:40:40.905 053     11540.49  224.73    56656.31  88888.00
2020-02-22 02:40:41.405 053     11540.32  224.72    56656.32  88888.00
2020-02-22 02:40:41.905 053     11540.32  224.68    56656.41  88888.00
2020-02-22 02:40:42.405 053     11540.32  224.68    56656.30  88888.00
2020-02-22 02:40:42.905 053     11540.25  224.62    56656.52  88888.00
2020-02-22 02:40:43.405 053     11540.16  224.59    56656.40  88888.00
2020-02-22 02:40:43.905 053     11540.07  224.58    56656.71  88888.00
2020-02-22 02:40:44.405 053     11540.03  224.55    56656.58  88888.00
2020-02-22 02:40:44.905 053     11539.90  224.50    56656.71  88888.00
2020-02-22 02:40:45.405 053     11539.77  224.48    56656.82  88888.00
2020-02-22 02:40:45.906 053     11539.70  224.45    56656.71  88888.00
2020-02-22 02:40:46.406 053     11539.56  224.36    56656.91  88888.00
2020-02-22 02:40:46.906 053     11539.55  224.32    56656.70  88888.00
2020-02-22 02:40:47.406 053     11539.42  224.19    56656.84  88888.00
2020-02-22 02:40:47.906 053     11539.27  224.12    56656.63  88888.00
2020-02-22 02:40:48.406 053     11539.20  224.04    56656.70  88888.00
2020-02-22 02:40:48.906 053     11539.05  223.91    56656.51  88888.00
2020-02-22 02:40:49.406 053     11538.88  223.81    56656.53  88888.00
2020-02-22 02:40:49.906 053     11538.79  223.70    56656.30  88888.00
2020-02-22 02:40:50.406 053     11538.61  223.54    56656.26  88888.00
2020-02-22 02:40:50.906 053     11538.52  223.41    56656.13  88888.00
2020-02-22 02:40:51.406 053     11538.41  223.26    56655.92  88888.00
2020-02-22 02:40:51.906 053     11538.22  223.12    56655.82  88888.00
2020-02-22 02:40:52.406 053     11538.22  222.94    56655.70  88888.00
2020-02-22 02:40:52.906 053     11538.08  222.74    56655.47  88888.00
2020-02-22 02:40:53.406 053     11537.94  222.61    56655.24  88888.00
2020-02-22 02:40:53.906 053     11537.91  222.42    56655.03  88888.00
2020-02-22 02:40:54.406 053     11537.70  222.22    56654.78  88888.00
2020-02-22 02:40:54.906 053     11537.63  222.08    56654.61  88888.00
2020-02-22 02:40:55.406 053     11537.63  221.88    56654.44  88888.00
2020-02-22 02:40:55.906 053     11537.64  221.72    56654.25  88888.00
2020-02-22 02:40:56.406 053     11537.77  221.58    56654.06  88888.00
2020-02-22 02:40:57.406 053     11537.81  221.32    56653.88  88888.00
2020-02-22 02:40:57.906 053     11537.81  221.25    56653.78  88888.00
2020-02-22 02:40:58.406 053     11537.89  221.12    56653.71  88888.00
2020-02-22 02:40:58.906 053     11537.88  221.04    56653.68  88888.00
2020-02-22 02:40:59.406 053     11537.86  220.96    56653.70  88888.00
2020-02-22 02:40:59.906 053     11537.80  220.84    56653.74  88888.00
2020-02-22 02:41:00.406 053     11537.79  220.75    56653.75  88888.00
2020-02-22 02:41:00.906 053     11537.82  220.65    56653.78  88888.00
2020-02-22 02:41:01.406 053     11537.77  220.51    56653.77  88888.00
2020-02-22 02:41:01.906 053     11537.77  220.45    56653.81  88888.00
2020-02-22 02:41:02.406 053     11537.80  220.36    56653.86  88888.00
2020-02-22 02:41:02.906 053     11537.84  220.28    56653.95  88888.00
2020-02-22 02:41:03.406 053     11537.91  220.23    56654.07  88888.00
2020-02-22 02:41:03.906 053     11537.88  220.18    56654.19  88888.00
2020-02-22 02:41:04.406 053     11537.87  220.17    56654.35  88888.00
2020-02-22 02:41:04.906 053     11537.98  220.17    56654.48  88888.00
2020-02-22 02:41:05.406 053     11537.95  220.13    56654.64  88888.00
2020-02-22 02:41:05.906 053     11538.01  220.13    56654.80  88888.00
2020-02-22 02:41:06.406 053     11538.07  220.10    56654.96  88888.00
2020-02-22 02:41:07.406 053     11537.98  220.09    56655.31  88888.00
2020-02-22 02:41:07.906 053     11537.95  220.09    56655.47  88888.00
2020-02-22 02:41:08.406 053     11537.89  220.15    56655.64  88888.00
2020-02-22 02:41:08.906 053     11537.99  220.18    56655.77  88888.00
2020-02-22 02:41:09.406 053     11538.06  220.20    56655.88  88888.00
2020-02-22 02:41:09.906 053     11538.06  220.21    56656.08  88888.00
2020-02-22 02:41:10.406 053     11538.16  220.24    56656.28  88888.00
2020-02-22 02:41:10.906 053     11538.14  220.27    56656.51  88888.00
2020-02-22 02:41:11.406 053     11538.13  220.33    56656.72  88888.00
2020-02-22 02:41:11.906 053     11538.13  220.37    56656.94  88888.00
2020-02-22 02:41:12.406 053     11538.09  220.38    56657.21  88888.00
2020-02-22 02:41:12.906 053     11538.09  220.41    56657.40  88888.00
2020-02-22 02:41:13.406 053     11537.98  220.42    56657.55  88888.00
2020-02-22 02:41:13.906 053     11537.78  220.42    56657.68  88888.00
2020-02-22 02:41:14.406 053     11537.86  220.41    56657.78  88888.00
2020-02-22 02:41:14.906 053     11537.80  220.31    56657.85  88888.00
2020-02-22 02:41:15.406 053     11537.77  220.34    56658.01  88888.00
2020-02-22 02:41:15.906 053     11537.81  220.33    56658.14  88888.00
2020-02-22 02:41:16.406 053     11537.73  220.26    56658.19  88888.00
2020-02-22 02:41:16.906 053     11537.74  220.17    56658.23  88888.00
2020-02-22 02:41:17.406 053     11537.79  220.15    56658.34  88888.00
2020-02-22 02:41:17.906 053     11537.74  220.08    56658.45  88888.00
2020-02-22 02:41:18.406 053     11537.78  220.04    56658.55  88888.00
2020-02-22 02:41:18.906 053     11537.78  219.97    56658.74  88888.00
2020-02-22 02:41:19.406 053     11537.68  219.87    56658.94  88888.00
2020-02-22 02:41:19.906 053     11537.70  219.82    56659.06  88888.00
2020-02-22 02:41:20.406 053     11537.85  219.67    56659.09  88888.00
2020-02-22 02:41:20.906 053     11537.72  219.48    56659.22  88888.00
2020-02-22 02:41:21.406 053     11537.78  219.29    56659.23  88888.00
2020-02-22 02:41:21.906 053     11537.73  219.04    56659.21  88888.00
2020-02-22 02:41:22.406 053     11537.71  218.79    56659.15  88888.00
2020-02-22 02:41:22.906 053     11537.72  218.54    56659.09  88888.00
2020-02-22 02:41:23.406 053     11537.65  218.30    56659.03  88888.00
2020-02-22 02:41:23.906 053     11537.74  218.10    56659.02  88888.00
2020-02-22 02:41:24.406 053     11537.79  217.95    56659.10  88888.00
2020-02-22 02:41:24.906 053     11537.74  217.78    56659.23  88888.00
2020-02-22 02:41:25.406 053     11537.86  217.65    56659.48  88888.00
2020-02-22 02:41:25.906 053     11537.87  217.55    56659.71  88888.00
2020-02-22 02:41:26.406 053     11537.80  217.49    56659.97  88888.00
2020-02-22 02:41:26.906 053     11537.95  217.42    56660.29  88888.00
2020-02-22 02:41:27.406 053     11537.96  217.34    56660.61  88888.00
2020-02-22 02:41:27.906 053     11537.89  217.31    56660.88  88888.00
2020-02-22 02:41:28.406 053     11538.01  217.29    56661.12  88888.00
2020-02-22 02:41:28.906 053     11537.94  217.28    56661.41  88888.00
2020-02-22 02:41:29.406 053     11537.91  217.30    56661.79  88888.00
2020-02-22 02:41:29.906 053     11537.95  217.32    56662.05  88888.00
2020-02-22 02:41:30.406 053     11538.03  217.34    56662.35  88888.00
2020-02-22 02:41:30.906 053     11538.16  217.37    56662.80  88888.00
2020-02-22 02:41:31.406 053     11538.16  217.41    56662.93  88888.00
2020-02-22 02:41:31.906 053     11538.05  217.41    56663.37  88888.00
2020-02-22 02:41:32.406 053     11538.09  217.39    56663.43  88888.00
2020-02-22 02:41:32.906 053     11537.99  217.35    56663.66  88888.00
2020-02-22 02:41:33.406 053     11537.79  217.34    56663.46  88888.00
2020-02-22 02:41:33.906 053     11537.93  217.24    56663.45  88888.00
2020-02-22 02:41:34.406 053     11537.87  217.09    56663.00  88888.00
2020-02-22 02:41:34.906 053     11537.80  216.84    56662.57  88888.00
2020-02-22 02:41:35.406 053     11537.82  216.59    56662.06  88888.00
2020-02-22 02:41:35.906 053     11537.73  216.28    56661.46  88888.00
2020-02-22 02:41:36.406 053     11537.78  216.06    56660.97  88888.00
2020-02-22 02:41:36.906 053     11537.85  215.77    56660.45  88888.00
2020-02-22 02:41:37.406 053     11537.89  215.46    56659.99  88888.00
2020-02-22 02:41:37.906 053     11538.01  215.19    56659.67  88888.00
2020-02-22 02:41:38.406 053     11538.02  214.96    56659.45  88888.00
2020-02-22 02:41:38.906 053     11538.19  214.78    56659.41  88888.00
2020-02-22 02:41:39.406 053     11538.33  214.68    56659.54  88888.00
2020-02-22 02:41:39.906 053     11538.40  214.62    56659.70  88888.00
2020-02-22 02:41:40.406 053     11538.57  214.60    56659.91  88888.00
2020-02-22 02:41:40.906 053     11538.71  214.58    56660.19  88888.00
2020-02-22 02:41:41.406 053     11538.75  214.60    56660.45  88888.00
2020-02-22 02:41:41.906 053     11538.81  214.68    56660.77  88888.00
2020-02-22 02:41:42.406 053     11538.78  214.72    56661.12  88888.00
2020-02-22 02:41:42.906 053     11538.76  214.79    56661.41  88888.00
2020-02-22 02:41:43.406 053     11538.65  214.91    56661.74  88888.00
2020-02-22 02:41:43.906 053     11538.49  214.98    56662.01  88888.00
2020-02-22 02:41:44.406 053     11538.40  215.11    56662.17  88888.00
2020-02-22 02:41:44.906 053     11538.48  215.19    56662.42  88888.00
2020-02-22 02:41:45.406 053     11538.33  215.27    56662.62  88888.00
2020-02-22 02:41:45.906 053     11538.22  215.38    56662.75  88888.00
2020-02-22 02:41:46.406 053     11538.15  215.41    56662.83  88888.00
2020-02-22 02:41:46.906 053     11537.95  215.45    56662.75  88888.00
2020-02-22 02:41:47.406 053     11537.92  215.46    56662.59  88888.00
2020-02-22 02:41:47.906 053     11537.85  215.43    56662.37  88888.00
2020-02-22 02:41:48.406 053     11537.75  215.44    56662.12  88888.00
2020-02-22 02:41:48.906 053     11537.72  215.41    56661.92  88888.00
2020-02-22 02:41:49.406 053     11537.67  215.31    56661.76  88888.00
2020-02-22 02:41:49.906 053     11537.57  215.24    56661.65  88888.00
2020-02-22 02:41:50.406 053     11537.52  215.18    56661.47  88888.00
2020-02-22 02:41:50.906 053     11537.39  215.09    56661.31  88888.00
2020-02-22 02:41:51.406 053     11537.35  215.04    56661.10  88888.00
2020-02-22 02:41:51.906 053     11537.35  214.98    56660.95  88888.00
2020-02-22 02:41:52.406 053     11537.17  214.90    56660.82  88888.00
2020-02-22 02:41:52.906 053     11537.05  214.89    56660.70  88888.00
2020-02-22 02:41:53.406 053     11536.99  214.82    56660.62  88888.00
2020-02-22 02:41:53.906 053     11536.82  214.80    56660.51  88888.00
2020-02-22 02:41:54.406 053     11536.84  214.85    56660.33  88888.00
2020-02-22 02:41:54.906 053     11536.77  214.83    56660.18  88888.00
2020-02-22 02:41:55.406 053     11536.66  214.84    56660.06  88888.00
2020-02-22 02:41:55.906 053     11536.63  214.87    56659.94  88888.00
2020-02-22 02:41:56.406 053     11536.52  214.87    56659.78  88888.00
2020-02-22 02:41:56.906 053     11536.43  214.90    56659.70  88888.00
2020-02-22 02:41:57.406 053     11536.43  214.93    56659.62  88888.00
2020-02-22 02:41:57.906 053     11536.33  214.99    56659.60  88888.00
2020-02-22 02:41:58.406 053     11536.38  215.11    56659.47  88888.00
2020-02-22 02:41:58.906 053     11536.39  215.10    56659.30  88888.00
2020-02-22 02:41:59.406 053     11536.20  215.18    56659.11  88888.00
2020-02-22 02:41:59.906 053     11536.11  215.25    56658.90  88888.00
2020-02-22 02:42:00.406 053     11536.01  215.23    56658.62  88888.00
2020-02-22 02:42:00.906 053     11535.89  215.21    56658.43  88888.00
2020-02-22 02:42:01.406 053     11535.84  215.28    56658.21  88888.00
2020-02-22 02:42:01.906 053     11535.77  215.23    56658.05  88888.00
2020-02-22 02:42:02.406 053     11535.60  215.23    56657.89  88888.00
2020-02-22 02:42:02.906 053     11535.52  215.30    56657.72  88888.00
2020-02-22 02:42:03.406 053     11535.35  215.34    56657.56  88888.00
2020-02-22 02:42:03.906 053     11535.25  215.35    56657.39  88888.00
2020-02-22 02:42:04.406 053     11535.15  215.35    56657.21  88888.00
2020-02-22 02:42:04.906 053     11534.80  215.34    56657.05  88888.00
2020-02-22 02:42:05.406 053     11534.61  215.38    56656.79  88888.00
2020-02-22 02:42:05.906 053     11534.47  215.32    56656.46  88888.00
2020-02-22 02:42:06.406 053     11534.26  215.28    56656.21  88888.00
2020-02-22 02:42:06.906 053     11534.18  215.24    56655.96  88888.00
2020-02-22 02:42:07.406 053     11534.17  215.13    56655.69  88888.00
2020-02-22 02:42:07.906 053     11534.17  215.07    56655.47  88888.00
2020-02-22 02:42:08.906 053     11534.11  214.87    56655.02  88888.00
2020-02-22 02:42:09.406 053     11534.10  214.83    56654.90  88888.00
2020-02-22 02:42:09.906 053     11534.18  214.79    56654.86  88888.00
2020-02-22 02:42:10.406 053     11534.12  214.76    56654.80  88888.00
2020-02-22 02:42:10.906 053     11534.16  214.77    56654.73  88888.00
2020-02-22 02:42:11.406 053     11534.10  214.75    56654.61  88888.00
2020-02-22 02:42:11.906 053     11534.05  214.77    56654.52  88888.00
2020-02-22 02:42:12.406 053     11534.07  214.79    56654.45  88888.00
2020-02-22 02:42:12.906 053     11533.96  214.78    56654.45  88888.00
2020-02-22 02:42:13.406 053     11533.86  214.79    56654.29  88888.00
2020-02-22 02:42:13.906 053     11533.91  214.82    56654.15  88888.00
2020-02-22 02:42:14.406 053     11533.82  214.80    56653.83  88888.00
2020-02-22 02:42:14.906 053     11533.78  214.78    56653.52  88888.00
2020-02-22 02:42:15.406 053     11533.78  214.77    56653.18  88888.00
2020-02-22 02:42:15.906 053     11533.71  214.76    56652.82  88888.00
2020-02-22 02:42:16.406 053     11533.67  214.77    56652.35  88888.00
2020-02-22 02:42:16.906 053     11533.65  214.71    56651.84  88888.00
2020-02-22 02:42:17.406 053     11533.51  214.59    56651.38  88888.00
2020-02-22 02:42:17.906 053     11533.60  214.52    56650.95  88888.00
2020-02-22 02:42:18.406 053     11533.57  214.42    56650.65  88888.00
2020-02-22 02:42:18.906 053     11533.51  214.35    56650.31  88888.00
2020-02-22 02:42:19.406 053     11533.64  214.26    56649.91  88888.00
2020-02-22 02:42:19.906 053     11533.56  214.18    56649.61  88888.00
2020-02-22 02:42:20.406 053     11533.46  214.16    56649.29  88888.00
2020-02-22 02:42:20.906 053     11533.54  214.11    56648.88  88888.00
2020-02-22 02:42:21.406 053     11533.50  214.08    56648.50  88888.00
2020-02-22 02:42:21.906 053     11533.54  214.12    56648.18  88888.00
2020-02-22 02:42:22.406 053     11533.61  214.14    56647.81  88888.00
2020-02-22 02:42:22.906 053     11533.61  214.17    56647.46  88888.00
2020-02-22 02:42:23.406 053     11533.65  214.23    56647.10  88888.00
2020-02-22 02:42:23.906 053     11533.61  214.25    56646.71  88888.00
2020-02-22 02:42:24.406 053     11533.56  214.34    56646.37  88888.00
2020-02-22 02:42:24.906 053     11533.58  214.35    56645.98  88888.00
2020-02-22 02:42:25.406 053     11533.44  214.32    56645.61  88888.00
2020-02-22 02:42:25.906 053     11533.41  214.36    56645.30  88888.00
2020-02-22 02:42:26.406 053     11533.41  214.41    56644.97  88888.00
2020-02-22 02:42:26.906 053     11533.26  214.48    56644.62  88888.00
2020-02-22 02:42:27.406 053     11533.22  214.52    56644.28  88888.00
2020-02-22 02:42:27.906 053     11533.15  214.49    56643.98  88888.00
2020-02-22 02:42:28.406 053     11533.02  214.52    56643.63  88888.00
2020-02-22 02:42:28.906 053     11532.98  214.52    56643.27  88888.00
2020-02-22 02:42:29.406 053     11532.84  214.46    56642.86  88888.00
2020-02-22 02:42:29.906 053     11532.84  214.45    56642.47  88888.00
2020-02-22 02:42:30.406 053     11532.82  214.42    56642.07  88888.00
2020-02-22 02:42:30.906 053     11532.65  214.32    56641.68  88888.00
2020-02-22 02:42:31.406 053     11532.63  214.28    56641.30  88888.00
2020-02-22 02:42:31.906 053     11532.66  214.21    56640.87  88888.00
2020-02-22 02:42:32.406 053     11532.58  214.16    56640.41  88888.00
2020-02-22 02:42:32.906 053     11532.56  214.11    56639.95  88888.00
2020-02-22 02:42:33.406 053     11532.56  213.97    56639.53  88888.00
2020-02-22 02:42:33.906 053     11532.51  213.89    56639.11  88888.00
2020-02-22 02:42:34.406 053     11532.57  213.78    56638.75  88888.00
2020-02-22 02:42:34.906 053     11532.51  213.64    56638.36  88888.00
2020-02-22 02:42:35.406 053     11532.49  213.57    56638.11  88888.00
2020-02-22 02:42:35.906 053     11532.54  213.47    56637.92  88888.00
2020-02-22 02:42:36.406 053     11532.49  213.35    56637.77  88888.00
2020-02-22 02:42:36.906 053     11532.51  213.30    56637.67  88888.00
2020-02-22 02:42:37.406 053     11532.54  213.21    56637.59  88888.00
2020-02-22 02:42:37.906 053     11532.46  213.10    56637.53  88888.00
2020-02-22 02:42:38.406 053     11532.43  213.05    56637.57  88888.00
2020-02-22 02:42:38.906 053     11532.44  212.99    56637.58  88888.00
2020-02-22 02:42:39.406 053     11532.39  212.94    56637.64  88888.00
2020-02-22 02:42:39.906 053     11532.40  212.89    56637.77  88888.00
2020-02-22 02:42:40.406 053     11532.29  212.82    56637.83  88888.00
2020-02-22 02:42:40.906 053     11532.18  212.76    56637.91  88888.00
2020-02-22 02:42:41.406 053     11532.18  212.72    56637.98  88888.00
2020-02-22 02:42:41.906 053     11531.98  212.65    56638.04  88888.00
2020-02-22 02:42:42.406 053     11531.95  212.65    56638.07  88888.00
2020-02-22 02:42:42.906 053     11531.90  212.53    56638.01  88888.00
2020-02-22 02:42:43.406 053     11531.73  212.47    56637.99  88888.00
2020-02-22 02:42:43.906 053     11531.70  212.41    56637.91  88888.00
2020-02-22 02:42:44.406 053     11531.57  212.27    56637.82  88888.00
2020-02-22 02:42:44.906 053     11531.53  212.18    56637.73  88888.00
2020-02-22 02:42:45.406 053     11531.46  212.10    56637.58  88888.00
2020-02-22 02:42:45.906 053     11531.40  212.00    56637.53  88888.00
2020-02-22 02:42:46.406 053     11531.29  211.93    56637.51  88888.00
2020-02-22 02:42:46.906 053     11531.21  211.88    56637.45  88888.00
2020-02-22 02:42:47.406 053     11531.06  211.79    56637.53  88888.00
2020-02-22 02:42:47.906 053     11530.96  211.77    56637.71  88888.00
2020-02-22 02:42:48.406 053     11530.72  211.70    56637.88  88888.00
2020-02-22 02:42:48.906 053     11530.51  211.69    56637.99  88888.00
2020-02-22 02:42:49.406 053     11530.37  211.66    56638.14  88888.00
2020-02-22 02:42:49.906 053     11530.25  211.56    56638.20  88888.00
2020-02-22 02:42:50.406 053     11530.09  211.51    56638.31  88888.00
2020-02-22 02:42:50.906 053     11529.99  211.46    56638.49  88888.00
2020-02-22 02:42:51.406 053     11529.78  211.42    56638.57  88888.00
2020-02-22 02:42:51.906 053     11529.69  211.42    56638.63  88888.00
2020-02-22 02:42:52.406 053     11529.59  211.35    56638.67  88888.00
2020-02-22 02:42:52.906 053     11529.30  211.32    56638.67  88888.00
2020-02-22 02:42:53.406 053     11529.13  211.33    56638.69  88888.00
2020-02-22 02:42:53.907 053     11528.97  211.24    56638.62  88888.00
2020-02-22 02:42:54.407 053     11528.74  211.19    56638.60  88888.00
2020-02-22 02:42:54.907 053     11528.48  211.16    56638.59  88888.00
2020-02-22 02:42:55.407 053     11528.22  211.09    56638.54  88888.00
2020-02-22 02:42:55.907 053     11527.93  211.04    56638.52  88888.00
2020-02-22 02:42:56.407 053     11527.81  210.98    56638.54  88888.00
2020-02-22 02:42:56.907 053     11527.54  210.89    56638.59  88888.00
2020-02-22 02:42:57.407 053     11527.22  210.83    56638.55  88888.00
2020-02-22 02:42:57.907 053     11526.97  210.75    56638.60  88888.00
2020-02-22 02:42:58.407 053     11526.55  210.71    56638.63  88888.00
2020-02-22 02:42:58.907 053     11526.33  210.67    56638.54  88888.00
2020-02-22 02:42:59.407 053     11526.03  210.50    56638.52  88888.00
2020-02-22 02:42:59.907 053     11525.68  210.41    56638.43  88888.00
2020-02-22 02:43:00.407 053     11525.50  210.31    56638.30  88888.00
2020-02-22 02:43:00.907 053     11525.19  210.21    56638.23  88888.00
2020-02-22 02:43:01.407 053     11524.75  210.16    56638.10  88888.00
2020-02-22 02:43:01.907 053     11524.66  210.04    56637.93  88888.00
2020-02-22 02:43:02.407 053     11524.46  210.00    56637.83  88888.00
2020-02-22 02:43:02.907 053     11524.19  209.96    56637.76  88888.00
2020-02-22 02:43:03.407 053     11524.06  209.93    56637.69  88888.00
2020-02-22 02:43:03.907 053     11523.77  209.90    56637.64  88888.00
2020-02-22 02:43:04.407 053     11523.57  209.88    56637.58  88888.00
2020-02-22 02:43:04.907 053     11523.32  209.82    56637.54  88888.00
2020-02-22 02:43:05.407 053     11523.05  209.80    56637.53  88888.00
2020-02-22 02:43:05.907 053     11522.91  209.76    56637.53  88888.00
2020-02-22 02:43:06.407 053     11522.62  209.65    56637.51  88888.00
2020-02-22 02:43:06.907 053     11522.35  209.61    56637.53  88888.00
2020-02-22 02:43:07.407 053     11522.15  209.54    56637.52  88888.00
2020-02-22 02:43:07.907 053     11521.87  209.43    56637.54  88888.00
2020-02-22 02:43:08.407 053     11521.60  209.36    56637.59  88888.00
2020-02-22 02:43:08.907 053     11521.39  209.26    56637.64  88888.00
2020-02-22 02:43:09.407 053     11521.13  209.13    56637.60  88888.00
2020-02-22 02:43:09.907 053     11520.95  209.01    56637.62  88888.00
2020-02-22 02:43:10.407 053     11520.74  208.87    56637.58  88888.00
2020-02-22 02:43:10.907 053     11520.35  208.75    56637.48  88888.00
2020-02-22 02:43:11.407 053     11520.17  208.64    56637.41  88888.00
2020-02-22 02:43:11.907 053     11519.80  208.47    56637.35  88888.00
2020-02-22 02:43:12.407 053     11519.54  208.32    56637.22  88888.00
2020-02-22 02:43:12.907 053     11519.44  208.17    56637.01  88888.00
2020-02-22 02:43:13.407 053     11519.13  207.98    56636.74  88888.00
2020-02-22 02:43:13.907 053     11518.94  207.83    56636.49  88888.00
2020-02-22 02:43:14.407 053     11518.71  207.65    56636.23  88888.00
2020-02-22 02:43:14.907 053     11518.49  207.49    56635.87  88888.00
2020-02-22 02:43:15.407 053     11518.52  207.32    56635.58  88888.00
2020-02-22 02:43:15.907 053     11518.46  207.11    56635.27  88888.00
2020-02-22 02:43:16.407 053     11518.26  206.98    56635.00  88888.00
2020-02-22 02:43:16.907 053     11518.15  206.82    56634.76  88888.00
2020-02-22 02:43:17.407 053     11517.91  206.61    56634.48  88888.00
2020-02-22 02:43:17.907 053     11517.76  206.47    56634.19  88888.00
2020-02-22 02:43:18.407 053     11517.69  206.34    56633.94  88888.00
2020-02-22 02:43:18.907 053     11517.51  206.19    56633.72  88888.00
2020-02-22 02:43:19.407 053     11517.34  206.06    56633.50  88888.00
2020-02-22 02:43:20.407 053     11517.18  205.74    56632.92  88888.00
2020-02-22 02:43:20.907 053     11517.04  205.55    56632.69  88888.00
2020-02-22 02:43:21.407 053     11517.02  205.34    56632.37  88888.00
2020-02-22 02:43:21.907 053     11516.81  205.16    56632.01  88888.00
2020-02-22 02:43:22.407 053     11516.75  204.99    56631.66  88888.00
2020-02-22 02:43:22.907 053     11516.66  204.78    56631.31  88888.00
2020-02-22 02:43:23.407 053     11516.55  204.60    56630.86  88888.00
2020-02-22 02:43:23.907 053     11516.61  204.35    56630.33  88888.00
2020-02-22 02:43:24.407 053     11516.47  204.10    56629.84  88888.00
2020-02-22 02:43:24.907 053     11516.34  203.87    56629.42  88888.00
2020-02-22 02:43:25.407 053     11516.24  203.62    56628.99  88888.00
2020-02-22 02:43:25.907 053     11516.17  203.41    56628.55  88888.00
2020-02-22 02:43:26.407 053     11516.27  203.24    56628.11  88888.00
2020-02-22 02:43:26.907 053     11516.31  203.09    56627.68  88888.00
2020-02-22 02:43:27.407 053     11516.26  202.95    56627.29  88888.00
2020-02-22 02:43:27.907 053     11516.25  202.85    56626.85  88888.00
2020-02-22 02:43:28.407 053     11516.28  202.67    56626.30  88888.00
2020-02-22 02:43:28.907 053     11516.34  202.52    56625.79  88888.00
2020-02-22 02:43:29.407 053     11516.52  202.35    56625.32  88888.00
2020-02-22 02:43:29.907 053     11516.53  202.20    56624.87  88888.00
2020-02-22 02:43:30.407 053     11516.53  202.04    56624.37  88888.00
2020-02-22 02:43:30.907 053     11516.58  201.86    56623.86  88888.00
2020-02-22 02:43:31.407 053     11516.46  201.73    56623.27  88888.00
2020-02-22 02:43:31.907 053     11516.48  201.59    56622.65  88888.00
2020-02-22 02:43:32.407 053     11516.52  201.42    56622.11  88888.00
2020-02-22 02:43:32.907 053     11516.42  201.26    56621.64  88888.00
2020-02-22 02:43:33.407 053     11516.61  201.15    56621.15  88888.00
2020-02-22 02:43:33.907 053     11516.69  201.01    56620.65  88888.00
2020-02-22 02:43:34.407 053     11516.53  200.91    56620.18  88888.00
2020-02-22 02:43:34.907 053     11516.53  200.81    56619.70  88888.00
2020-02-22 02:43:35.407 053     11516.41  200.58    56619.09  88888.00
2020-02-22 02:43:35.907 053     11516.25  200.44    56618.50  88888.00
2020-02-22 02:43:36.407 053     11516.23  200.24    56617.84  88888.00
2020-02-22 02:43:36.907 053     11516.03  200.06    56617.28  88888.00
2020-02-22 02:43:37.407 053     11515.99  199.89    56616.66  88888.00
2020-02-22 02:43:37.907 053     11515.93  199.68    56616.10  88888.00
2020-02-22 02:43:38.407 053     11515.75  199.51    56615.64  88888.00
2020-02-22 02:43:38.907 053     11515.83  199.26    56615.14  88888.00
2020-02-22 02:43:39.407 053     11515.77  199.02    56614.78  88888.00
2020-02-22 02:43:39.907 053     11515.63  198.84    56614.43  88888.00
2020-02-22 02:43:40.407 053     11515.57  198.60    56614.08  88888.00
2020-02-22 02:43:40.907 053     11515.50  198.36    56613.66  88888.00
2020-02-22 02:43:41.407 053     11515.48  198.15    56613.26  88888.00
2020-02-22 02:43:41.907 053     11515.56  197.85    56612.88  88888.00
2020-02-22 02:43:42.407 053     11515.57  197.61    56612.57  88888.00
2020-02-22 02:43:42.907 053     11515.64  197.36    56612.31  88888.00
2020-02-22 02:43:43.407 053     11515.84  197.09    56612.09  88888.00
2020-02-22 02:43:43.907 053     11515.90  196.88    56611.89  88888.00
2020-02-22 02:43:44.407 053     11516.10  196.69    56611.76  88888.00
2020-02-22 02:43:44.907 053     11516.40  196.50    56611.65  88888.00
2020-02-22 02:43:45.407 053     11516.61  196.37    56611.61  88888.00
2020-02-22 02:43:45.907 053     11516.94  196.27    56611.61  88888.00
2020-02-22 02:43:46.407 053     11517.13  196.21    56611.70  88888.00
2020-02-22 02:43:46.907 053     11517.25  196.23    56611.90  88888.00
2020-02-22 02:43:47.407 053     11517.41  196.21    56612.08  88888.00
2020-02-22 02:43:47.907 053     11517.46  196.22    56612.27  88888.00
2020-02-22 02:43:48.407 053     11517.60  196.26    56612.53  88888.00
2020-02-22 02:43:48.907 053     11517.58  196.22    56612.75  88888.00
2020-02-22 02:43:49.407 053     11517.64  196.23    56613.02  88888.00
2020-02-22 02:43:49.907 053     11517.80  196.26    56613.30  88888.00
2020-02-22 02:43:50.407 053     11517.85  196.18    56613.65  88888.00
2020-02-22 02:43:50.907 053     11517.90  196.18    56613.98  88888.00
2020-02-22 02:43:51.407 053     11518.01  196.20    56614.34  88888.00
2020-02-22 02:43:51.907 053     11517.98  196.21    56614.72  88888.00
2020-02-22 02:43:52.407 053     11518.06  196.21    56615.10  88888.00
2020-02-22 02:43:52.907 053     11518.05  196.22    56615.49  88888.00
2020-02-22 02:43:53.407 053     11518.05  196.22    56615.87  88888.00
2020-02-22 02:43:53.907 053     11518.21  196.26    56616.32  88888.00
2020-02-22 02:43:54.407 053     11518.22  196.28    56616.80  88888.00
2020-02-22 02:43:54.907 053     11518.14  196.33    56617.26  88888.00
2020-02-22 02:43:55.407 053     11518.25  196.39    56617.70  88888.00
2020-02-22 02:43:55.907 053     11518.21  196.41    56618.15  88888.00
2020-02-22 02:43:56.407 053     11518.31  196.50    56618.60  88888.00
2020-02-22 02:43:56.907 053     11518.36  196.60    56619.04  88888.00
2020-02-22 02:43:57.407 053     11518.26  196.64    56619.42  88888.00
2020-02-22 02:43:57.907 053     11518.36  196.71    56619.78  88888.00
2020-02-22 02:43:58.407 053     11518.34  196.71    56620.11  88888.00
2020-02-22 02:43:58.907 053     11518.20  196.76    56620.47  88888.00
2020-02-22 02:43:59.407 053     11518.21  196.82    56620.85  88888.00
2020-02-22 02:43:59.907 053     11518.22  196.87    56621.21  88888.00
2020-02-22 02:44:00.407 053     11518.21  196.90    56621.58  88888.00
2020-02-22 02:44:00.907 053     11518.26  196.97    56621.97  88888.00
2020-02-22 02:44:01.407 053     11518.24  196.98    56622.26  88888.00
2020-02-22 02:44:01.907 053     11518.21  197.07    56622.62  88888.00
2020-02-22 02:44:02.407 053     11518.36  197.13    56622.91  88888.00
2020-02-22 02:44:02.907 053     11518.38  197.18    56623.27  88888.00
2020-02-22 02:44:03.407 053     11518.50  197.28    56623.65  88888.00
2020-02-22 02:44:03.907 053     11518.59  197.31    56623.93  88888.00
2020-02-22 02:44:04.407 053     11518.64  197.39    56624.23  88888.00
2020-02-22 02:44:04.907 053     11518.70  197.51    56624.55  88888.00
2020-02-22 02:44:05.407 053     11518.76  197.56    56624.82  88888.00
2020-02-22 02:44:05.907 053     11518.82  197.65    56625.07  88888.00
2020-02-22 02:44:06.407 053     11519.04  197.76    56625.25  88888.00
2020-02-22 02:44:06.907 053     11519.08  197.78    56625.46  88888.00
2020-02-22 02:44:07.407 053     11519.22  197.83    56625.71  88888.00
2020-02-22 02:44:07.907 053     11519.43  197.90    56625.92  88888.00
2020-02-22 02:44:08.407 053     11519.52  197.98    56626.14  88888.00
2020-02-22 02:44:08.907 053     11519.66  198.09    56626.35  88888.00
2020-02-22 02:44:09.407 053     11519.78  198.13    56626.54  88888.00
2020-02-22 02:44:09.907 053     11519.82  198.15    56626.69  88888.00
2020-02-22 02:44:10.407 053     11520.02  198.24    56626.93  88888.00
2020-02-22 02:44:10.907 053     11520.13  198.29    56627.16  88888.00
2020-02-22 02:44:11.407 053     11520.16  198.36    56627.38  88888.00
2020-02-22 02:44:11.907 053     11520.34  198.45    56627.65  88888.00
2020-02-22 02:44:12.407 053     11520.34  198.53    56627.88  88888.00
2020-02-22 02:44:12.907 053     11520.35  198.66    56628.10  88888.00
2020-02-22 02:44:13.407 053     11520.44  198.77    56628.33  88888.00
2020-02-22 02:44:13.907 053     11520.52  198.85    56628.55  88888.00
2020-02-22 02:44:14.407 053     11520.56  198.95    56628.81  88888.00
2020-02-22 02:44:14.907 053     11520.57  199.05    56629.05  88888.00
2020-02-22 02:44:15.407 053     11520.58  199.14    56629.29  88888.00
2020-02-22 02:44:15.907 053     11520.63  199.25    56629.58  88888.00
2020-02-22 02:44:16.407 053     11520.64  199.36    56629.86  88888.00
2020-02-22 02:44:16.907 053     11520.70  199.49    56630.14  88888.00
2020-02-22 02:44:17.407 053     11520.81  199.60    56630.47  88888.00
2020-02-22 02:44:17.907 053     11520.86  199.73    56630.80  88888.00
2020-02-22 02:44:18.407 053     11520.91  199.89    56631.14  88888.00
2020-02-22 02:44:18.907 053     11521.02  199.97    56631.50  88888.00
2020-02-22 02:44:19.907 053     11521.09  200.18    56632.23  88888.00
2020-02-22 02:44:20.407 053     11521.18  200.28    56632.60  88888.00
2020-02-22 02:44:20.907 053     11521.21  200.35    56632.92  88888.00
2020-02-22 02:44:21.407 053     11521.48  200.45    56633.30  88888.00
2020-02-22 02:44:21.907 053     11521.68  200.50    56633.71  88888.00
2020-02-22 02:44:22.407 053     11521.83  200.55    56634.16  88888.00
2020-02-22 02:44:22.907 053     11522.07  200.62    56634.57  88888.00
2020-02-22 02:44:23.407 053     11522.28  200.65    56635.01  88888.00
2020-02-22 02:44:23.907 053     11522.55  200.71    56635.40  88888.00
2020-02-22 02:44:24.407 053     11522.92  200.69    56635.85  88888.00
2020-02-22 02:44:24.907 053     11523.05  200.65    56636.28  88888.00
2020-02-22 02:44:25.407 053     11523.26  200.71    56636.69  88888.00
2020-02-22 02:44:25.907 053     11523.52  200.68    56637.05  88888.00
2020-02-22 02:44:26.407 053     11523.62  200.62    56637.40  88888.00
2020-02-22 02:44:26.907 053     11523.95  200.63    56637.82  88888.00
2020-02-22 02:44:27.407 053     11524.19  200.65    56638.18  88888.00
2020-02-22 02:44:27.907 053     11524.29  200.68    56638.44  88888.00
2020-02-22 02:44:28.407 053     11524.51  200.70    56638.68  88888.00
2020-02-22 02:44:28.907 053     11524.57  200.68    56638.98  88888.00
2020-02-22 02:44:29.407 053     11524.60  200.71    56639.31  88888.00
2020-02-22 02:44:29.907 053     11524.68  200.72    56639.57  88888.00
2020-02-22 02:44:30.407 053     11524.67  200.72    56639.79  88888.00
2020-02-22 02:44:30.907 053     11524.75  200.72    56640.00  88888.00
2020-02-22 02:44:31.407 053     11524.85  200.71    56640.14  88888.00
2020-02-22 02:44:31.907 053     11524.88  200.72    56640.28  88888.00
2020-02-22 02:44:32.407 053     11525.05  200.74    56640.51  88888.00
2020-02-22 02:44:32.907 053     11525.01  200.67    56640.65  88888.00
2020-02-22 02:44:33.407 053     11525.01  200.64    56640.80  88888.00
2020-02-22 02:44:33.907 053     11525.28  200.57    56641.00  88888.00
2020-02-22 02:44:34.407 053     11525.41  200.52    56641.13  88888.00
2020-02-22 02:44:34.907 053     11525.59  200.50    56641.25  88888.00
2020-02-22 02:44:35.407 053     11525.83  200.38    56641.39  88888.00
2020-02-22 02:44:35.907 053     11525.80  200.34    56641.54  88888.00
2020-02-22 02:44:36.407 053     11525.99  200.29    56641.64  88888.00
2020-02-22 02:44:36.907 053     11526.10  200.18    56641.74  88888.00
2020-02-22 02:44:37.407 053     11526.15  200.13    56641.82  88888.00
2020-02-22 02:44:37.907 053     11526.25  200.13    56641.90  88888.00
2020-02-22 02:44:38.407 053     11526.24  200.07    56642.01  88888.00
2020-02-22 02:44:38.907 053     11526.19  200.06    56642.06  88888.00
2020-02-22 02:44:39.407 053     11526.20  200.06    56642.09  88888.00
2020-02-22 02:44:39.907 053     11526.13  200.03    56642.16  88888.00
2020-02-22 02:44:40.407 053     11526.11  200.08    56642.25  88888.00
2020-02-22 02:44:40.907 053     11526.10  200.08    56642.32  88888.00
2020-02-22 02:44:41.407 053     11525.96  200.08    56642.47  88888.00
2020-02-22 02:44:41.907 053     11525.96  200.14    56642.58  88888.00
2020-02-22 02:44:42.407 053     11525.93  200.17    56642.72  88888.00
2020-02-22 02:44:42.907 053     11525.83  200.26    56642.90  88888.00
2020-02-22 02:44:43.407 053     11525.84  200.35    56643.02  88888.00
2020-02-22 02:44:43.907 053     11525.79  200.37    56643.18  88888.00
2020-02-22 02:44:44.407 053     11525.75  200.42    56643.38  88888.00
2020-02-22 02:44:44.907 053     11525.80  200.45    56643.53  88888.00
2020-02-22 02:44:45.407 053     11525.70  200.49    56643.63  88888.00
2020-02-22 02:44:45.907 053     11525.66  200.56    56643.80  88888.00
2020-02-22 02:44:46.407 053     11525.76  200.55    56643.93  88888.00
2020-02-22 02:44:46.907 053     11525.71  200.51    56644.08  88888.00
2020-02-22 02:44:47.407 053     11525.71  200.51    56644.26  88888.00
2020-02-22 02:44:47.907 053     11525.73  200.49    56644.40  88888.00
2020-02-22 02:44:48.407 053     11525.66  200.50    56644.52  88888.00
2020-02-22 02:44:48.907 053     11525.66  200.51    56644.66  88888.00
2020-02-22 02:44:49.407 053     11525.58  200.48    56644.76  88888.00
2020-02-22 02:44:49.907 053     11525.49  200.50    56644.79  88888.00
2020-02-22 02:44:50.407 053     11525.51  200.55    56644.82  88888.00
2020-02-22 02:44:50.907 053     11525.34  200.52    56644.81  88888.00
2020-02-22 02:44:51.407 053     11525.28  200.56    56644.88  88888.00
2020-02-22 02:44:51.907 053     11525.28  200.57    56644.86  88888.00
2020-02-22 02:44:52.407 053     11525.19  200.63    56644.85  88888.00
2020-02-22 02:44:52.907 053     11525.28  200.63    56644.86  88888.00
2020-02-22 02:44:53.407 053     11525.24  200.64    56644.84  88888.00
2020-02-22 02:44:53.907 053     11525.15  200.63    56644.81  88888.00
2020-02-22 02:44:54.407 053     11525.19  200.63    56644.81  88888.00
2020-02-22 02:44:54.907 053     11525.17  200.56    56644.78  88888.00
2020-02-22 02:44:55.407 053     11525.14  200.49    56644.84  88888.00
2020-02-22 02:44:55.907 053     11525.36  200.41    56644.89  88888.00
2020-02-22 02:44:56.407 053     11525.51  200.30    56644.91  88888.00
2020-02-22 02:44:56.907 053     11525.56  200.28    56644.92  88888.00
2020-02-22 02:44:57.407 053     11525.65  200.21    56644.92  88888.00
2020-02-22 02:44:57.907 053     11525.59  200.11    56644.99  88888.00
2020-02-22 02:44:58.407 053     11525.66  200.08    56645.10  88888.00
2020-02-22 02:44:58.907 053     11525.69  200.00    56645.20  88888.00
2020-02-22 02:44:59.407 053     11525.66  199.96    56645.26  88888.00
2020-02-22 02:44:59.907 053     11525.73  199.92    56645.35  88888.00
2020-02-22 02:45:00.407 053     11525.69  199.86    56645.41  88888.00
2020-02-22 02:45:00.907 053     11525.69  199.79    56645.44  88888.00
2020-02-22 02:45:01.407 053     11525.71  199.73    56645.53  88888.00
2020-02-22 02:45:01.907 053     11525.69  199.68    56645.59  88888.00
2020-02-22 02:45:02.407 053     11525.73  199.63    56645.56  88888.00
2020-02-22 02:45:02.907 053     11525.78  199.59    56645.58  88888.00
2020-02-22 02:45:03.407 053     11525.76  199.52    56645.48  88888.00
2020-02-22 02:45:03.907 053     11525.78  199.47    56645.47  88888.00
2020-02-22 02:45:04.407 053     11525.77  199.41    56645.39  88888.00
2020-02-22 02:45:04.907 053     11525.70  199.35    56645.33  88888.00
2020-02-22 02:45:05.407 053     11525.78  199.29    56645.23  88888.00
2020-02-22 02:45:05.907 053     11525.78  199.21    56645.09  88888.00
2020-02-22 02:45:06.407 053     11525.76  199.15    56645.03  88888.00
2020-02-22 02:45:06.907 053     11525.89  199.08    56644.97  88888.00
2020-02-22 02:45:07.407 053     11525.82  199.01    56644.88  88888.00
2020-02-22 02:45:07.907 053     11525.82  198.94    56644.84  88888.00
2020-02-22 02:45:08.407 053     11525.83  198.83    56644.71  88888.00
2020-02-22 02:45:08.907 053     11525.73  198.75    56644.70  88888.00
2020-02-22 02:45:09.407 053     11525.85  198.73    56644.68  88888.00
2020-02-22 02:45:09.908 053     11525.92  198.63    56644.59  88888.00
2020-02-22 02:45:10.408 053     11525.87  198.56    56644.62  88888.00
2020-02-22 02:45:10.908 053     11525.96  198.52    56644.66  88888.00
2020-02-22 02:45:11.408 053     11526.01  198.44    56644.69  88888.00
2020-02-22 02:45:11.908 053     11526.04  198.39    56644.66  88888.00
2020-02-22 02:45:12.408 053     11526.20  198.33    56644.69  88888.00
2020-02-22 02:45:13.408 053     11526.26  198.25    56644.72  88888.00
2020-02-22 02:45:13.908 053     11526.47  198.20    56644.75  88888.00
2020-02-22 02:45:14.408 053     11526.46  198.13    56644.73  88888.00
2020-02-22 02:45:14.908 053     11526.51  198.09    56644.69  88888.00
2020-02-22 02:45:15.408 053     11526.55  198.00    56644.65  88888.00
2020-02-22 02:45:15.908 053     11526.55  197.96    56644.65  88888.00
2020-02-22 02:45:16.408 053     11526.65  197.91    56644.60  88888.00
2020-02-22 02:45:16.908 053     11526.67  197.82    56644.46  88888.00
2020-02-22 02:45:17.408 053     11526.68  197.72    56644.36  88888.00
2020-02-22 02:45:17.908 053     11526.72  197.64    56644.25  88888.00
2020-02-22 02:45:18.408 053     11526.68  197.48    56644.08  88888.00
2020-02-22 02:45:18.908 053     11526.73  197.35    56643.89  88888.00
2020-02-22 02:45:19.408 053     11526.72  197.25    56643.76  88888.00
2020-02-22 02:45:19.908 053     11526.77  197.08    56643.63  88888.00
2020-02-22 02:45:20.408 053     11526.90  196.98    56643.49  88888.00
2020-02-22 02:45:20.908 053     11526.95  196.89    56643.41  88888.00
2020-02-22 02:45:21.408 053     11526.86  196.76    56643.37  88888.00
2020-02-22 02:45:21.908 053     11526.87  196.68    56643.34  88888.00
2020-02-22 02:45:22.408 053     11526.89  196.56    56643.34  88888.00
2020-02-22 02:45:22.908 053     11526.88  196.49    56643.35  88888.00
2020-02-22 02:45:23.408 053     11526.95  196.41    56643.35  88888.00
2020-02-22 02:45:23.908 053     11526.76  196.35    56643.32  88888.00
2020-02-22 02:45:24.408 053     11526.67  196.34    56643.35  88888.00
2020-02-22 02:45:24.908 053     11526.66  196.25    56643.37  88888.00
2020-02-22 02:45:25.408 053     11526.60  196.21    56643.41  88888.00
2020-02-22 02:45:25.908 053     11526.67  196.21    56643.42  88888.00
2020-02-22 02:45:26.408 053     11526.75  196.16    56643.44  88888.00
2020-02-22 02:45:26.908 053     11526.63  196.13    56643.47  88888.00
2020-02-22 02:45:27.408 053     11526.68  196.11    56643.44  88888.00
2020-02-22 02:45:27.908 053     11526.65  196.06    56643.41  88888.00
2020-02-22 02:45:28.408 053     11526.54  196.03    56643.37  88888.00
2020-02-22 02:45:28.908 053     11526.52  195.98    56643.31  88888.00
2020-02-22 02:45:29.408 053     11526.35  195.85    56643.17  88888.00
2020-02-22 02:45:29.908 053     11526.28  195.84    56643.08  88888.00
2020-02-22 02:45:30.408 053     11526.35  195.77    56643.03  88888.00
2020-02-22 02:45:30.908 053     11526.26  195.66    56642.96  88888.00
2020-02-22 02:45:31.408 053     11526.19  195.62    56642.84  88888.00
2020-02-22 02:45:31.908 053     11526.20  195.53    56642.67  88888.00
2020-02-22 02:45:32.408 053     11526.15  195.44    56642.58  88888.00
2020-02-22 02:45:32.908 053     11526.18  195.37    56642.51  88888.00
2020-02-22 02:45:33.408 053     11526.13  195.25    56642.41  88888.00
2020-02-22 02:45:33.908 053     11526.03  195.16    56642.32  88888.00
2020-02-22 02:45:34.408 053     11525.99  195.10    56642.21  88888.00
2020-02-22 02:45:34.908 053     11525.98  194.99    56642.09  88888.00
2020-02-22 02:45:35.408 053     11526.01  194.93    56642.08  88888.00
2020-02-22 02:45:35.908 053     11526.05  194.90    56642.03  88888.00
2020-02-22 02:45:36.408 053     11525.92  194.80    56642.03  88888.00
2020-02-22 02:45:36.908 053     11525.98  194.83    56642.12  88888.00
2020-02-22 02:45:37.408 053     11526.24  194.78    56642.10  88888.00
2020-02-22 02:45:37.908 053     11526.30  194.75    56642.12  88888.00
2020-02-22 02:45:38.408 053     11526.34  194.75    56642.21  88888.00
2020-02-22 02:45:38.908 053     11526.46  194.69    56642.22  88888.00
2020-02-22 02:45:39.408 053     11526.51  194.69    56642.29  88888.00
2020-02-22 02:45:39.908 053     11526.62  194.71    56642.39  88888.00
2020-02-22 02:45:40.408 053     11526.74  194.65    56642.50  88888.00
2020-02-22 02:45:40.908 053     11526.81  194.64    56642.57  88888.00
2020-02-22 02:45:41.408 053     11526.79  194.66    56642.63  88888.00
2020-02-22 02:45:41.908 053     11526.81  194.65    56642.68  88888.00
2020-02-22 02:45:42.408 053     11527.02  194.68    56642.80  88888.00
2020-02-22 02:45:43.408 053     11527.39  194.71    56643.06  88888.00
2020-02-22 02:45:43.908 053     11527.66  194.75    56643.14  88888.00
2020-02-22 02:45:44.408 053     11527.85  194.77    56643.28  88888.00
2020-02-22 02:45:44.908 053     11527.94  194.82    56643.40  88888.00
2020-02-22 02:45:45.408 053     11528.19  194.89    56643.57  88888.00
2020-02-22 02:45:45.908 053     11528.35  194.92    56643.68  88888.00
2020-02-22 02:45:46.408 053     11528.49  195.02    56643.86  88888.00
2020-02-22 02:45:46.908 053     11528.81  195.12    56644.11  88888.00
2020-02-22 02:45:47.408 053     11528.93  195.18    56644.32  88888.00
2020-02-22 02:45:47.908 053     11529.19  195.28    56644.49  88888.00
2020-02-22 02:45:48.408 053     11529.43  195.37    56644.70  88888.00
2020-02-22 02:45:48.908 053     11529.59  195.46    56644.95  88888.00
2020-02-22 02:45:49.408 053     11529.89  195.62    56645.23  88888.00
2020-02-22 02:45:49.908 053     11530.07  195.77    56645.47  88888.00
2020-02-22 02:45:50.408 053     11530.17  195.87    56645.68  88888.00
2020-02-22 02:45:50.908 053     11530.42  196.00    56645.93  88888.00
2020-02-22 02:45:51.408 053     11530.55  196.13    56646.23  88888.00
2020-02-22 02:45:51.908 053     11530.75  196.28    56646.45  88888.00
2020-02-22 02:45:52.408 053     11531.11  196.45    56646.76  88888.00
2020-02-22 02:45:53.408 053     11531.47  196.70    56647.40  88888.00
2020-02-22 02:45:53.908 053     11531.76  196.88    56647.72  88888.00
2020-02-22 02:45:54.408 053     11531.95  197.04    56648.05  88888.00
2020-02-22 02:45:54.908 053     11532.23  197.20    56648.37  88888.00
2020-02-22 02:45:55.408 053     11532.56  197.35    56648.63  88888.00
2020-02-22 02:45:55.908 053     11532.70  197.52    56648.92  88888.00
2020-02-22 02:45:56.408 053     11532.94  197.66    56649.24  88888.00
2020-02-22 02:45:56.908 053     11533.12  197.78    56649.52  88888.00
2020-02-22 02:45:57.408 053     11533.30  197.98    56649.85  88888.00
2020-02-22 02:45:57.908 053     11533.58  198.10    56650.11  88888.00
2020-02-22 02:45:58.408 053     11533.68  198.24    56650.38  88888.00
2020-02-22 02:45:58.908 053     11533.83  198.38    56650.66  88888.00
2020-02-22 02:45:59.408 053     11534.07  198.52    56650.92  88888.00
2020-02-22 02:45:59.908 053     11534.18  198.68    56651.17  88888.00
2020-02-22 02:46:00.408 053     11534.34  198.86    56651.40  88888.00
2020-02-22 02:46:00.908 053     11534.50  198.98    56651.65  88888.00
2020-02-22 02:46:01.408 053     11534.53  199.11    56651.87  88888.00
2020-02-22 02:46:01.908 053     11534.64  199.26    56652.01  88888.00
2020-02-22 02:46:02.408 053     11534.67  199.36    56652.23  88888.00
2020-02-22 02:46:02.908 053     11534.75  199.53    56652.43  88888.00
2020-02-22 02:46:03.408 053     11534.93  199.62    56652.56  88888.00
2020-02-22 02:46:03.908 053     11534.94  199.72    56652.74  88888.00
2020-02-22 02:46:04.408 053     11535.07  199.88    56652.93  88888.00
2020-02-22 02:46:04.908 053     11535.16  199.97    56653.11  88888.00
2020-02-22 02:46:05.408 053     11535.17  200.09    56653.33  88888.00
2020-02-22 02:46:05.908 053     11535.28  200.22    56653.50  88888.00
2020-02-22 02:46:06.408 053     11535.32  200.29    56653.65  88888.00
2020-02-22 02:46:06.908 053     11535.30  200.42    56653.81  88888.00
2020-02-22 02:46:07.408 053     11535.37  200.54    56653.93  88888.00
2020-02-22 02:46:07.908 053     11535.51  200.63    56654.07  88888.00
2020-02-22 02:46:08.408 053     11535.62  200.72    56654.28  88888.00
2020-02-22 02:46:08.908 053     11535.78  200.81    56654.49  88888.00
2020-02-22 02:46:09.408 053     11535.74  200.86    56654.70  88888.00
2020-02-22 02:46:09.908 053     11535.79  200.95    56654.92  88888.00
2020-02-22 02:46:10.408 053     11535.96  201.01    56655.10  88888.00
2020-02-22 02:46:10.908 053     11535.96  201.10    56655.30  88888.00
2020-02-22 02:46:11.408 053     11536.13  201.18    56655.57  88888.00
2020-02-22 02:46:11.908 053     11536.18  201.24    56655.82  88888.00
2020-02-22 02:46:12.408 053     11536.19  201.33    56656.03  88888.00
2020-02-22 02:46:12.908 053     11536.35  201.38    56656.33  88888.00
2020-02-22 02:46:13.408 053     11536.39  201.40    56656.60  88888.00
2020-02-22 02:46:13.908 053     11536.43  201.47    56656.90  88888.00
2020-02-22 02:46:14.408 053     11536.60  201.56    56657.20  88888.00
2020-02-22 02:46:14.908 053     11536.63  201.63    56657.42  88888.00
2020-02-22 02:46:15.408 053     11536.71  201.69    56657.74  88888.00
2020-02-22 02:46:15.908 053     11536.82  201.72    56658.07  88888.00
2020-02-22 02:46:16.408 053     11536.75  201.74    56658.32  88888.00
2020-02-22 02:46:16.908 053     11536.87  201.81    56658.55  88888.00
2020-02-22 02:46:17.408 053     11536.96  201.83    56658.82  88888.00
2020-02-22 02:46:17.908 053     11536.96  201.88    56659.14  88888.00
2020-02-22 02:46:18.408 053     11537.05  201.94    56659.47  88888.00
2020-02-22 02:46:18.908 053     11537.08  201.96    56659.77  88888.00
2020-02-22 02:46:19.408 053     11537.10  202.03    56660.11  88888.00
2020-02-22 02:46:19.908 053     11537.26  202.08    56660.39  88888.00
2020-02-22 02:46:20.408 053     11537.24  202.20    56660.70  88888.00
2020-02-22 02:46:20.908 053     11537.33  202.27    56660.97  88888.00
2020-02-22 02:46:21.408 053     11537.47  202.33    56661.27  88888.00
2020-02-22 02:46:21.908 053     11537.50  202.38    56661.64  88888.00
2020-02-22 02:46:22.408 053     11537.63  202.47    56662.03  88888.00
2020-02-22 02:46:22.908 053     11537.72  202.52    56662.42  88888.00
2020-02-22 02:46:23.408 053     11537.77  202.59    56662.79  88888.00
2020-02-22 02:46:23.908 053     11537.88  202.67    56663.09  88888.00
2020-02-22 02:46:24.408 053     11538.06  202.72    56663.33  88888.00
2020-02-22 02:46:24.908 053     11538.12  202.79    56663.60  88888.00
2020-02-22 02:46:25.408 053     11538.24  202.85    56663.91  88888.00
2020-02-22 02:46:25.908 053     11538.21  202.88    56664.13  88888.00
2020-02-22 02:46:26.408 053     11538.30  202.96    56664.39  88888.00
2020-02-22 02:46:26.908 053     11538.40  203.00    56664.65  88888.00
2020-02-22 02:46:27.408 053     11538.34  203.03    56664.91  88888.00
2020-02-22 02:46:27.908 053     11538.43  203.09    56665.10  88888.00
2020-02-22 02:46:28.408 053     11538.45  203.14    56665.31  88888.00
2020-02-22 02:46:28.908 053     11538.41  203.16    56665.52  88888.00
2020-02-22 02:46:29.408 053     11538.49  203.20    56665.72  88888.00
2020-02-22 02:46:29.908 053     11538.49  203.20    56665.88  88888.00
2020-02-22 02:46:30.408 053     11538.52  203.24    56665.99  88888.00
2020-02-22 02:46:30.908 053     11538.60  203.33    56666.19  88888.00
2020-02-22 02:46:31.408 053     11538.57  203.37    56666.30  88888.00
2020-02-22 02:46:31.908 053     11538.64  203.42    56666.54  88888.00
2020-02-22 02:46:32.408 053     11538.74  203.44    56666.61  88888.00
2020-02-22 02:46:32.908 053     11538.75  203.46    56666.79  88888.00
2020-02-22 02:46:33.408 053     11538.78  203.54    56667.00  88888.00
2020-02-22 02:46:33.908 053     11538.77  203.58    56667.17  88888.00
2020-02-22 02:46:34.408 053     11538.84  203.69    56667.30  88888.00
2020-02-22 02:46:34.908 053     11539.04  203.77    56667.48  88888.00
2020-02-22 02:46:35.408 053     11539.12  203.78    56667.66  88888.00
2020-02-22 02:46:35.908 053     11539.18  203.84    56667.86  88888.00
2020-02-22 02:46:36.408 053     11539.35  203.91    56668.01  88888.00
2020-02-22 02:46:36.908 053     11539.39  203.94    56668.24  88888.00
2020-02-22 02:46:37.408 053     11539.55  204.01    56668.46  88888.00
2020-02-22 02:46:37.908 053     11539.72  204.09    56668.72  88888.00
2020-02-22 02:46:38.408 053     11539.77  204.14    56668.93  88888.00
2020-02-22 02:46:38.908 053     11539.95  204.17    56669.17  88888.00
2020-02-22 02:46:39.408 053     11540.15  204.19    56669.36  88888.00
2020-02-22 02:46:39.908 053     11540.21  204.18    56669.59  88888.00
2020-02-22 02:46:40.408 053     11540.42  204.17    56669.82  88888.00
2020-02-22 02:46:40.908 053     11540.59  204.12    56670.01  88888.00
2020-02-22 02:46:41.408 053     11540.72  204.15    56670.25  88888.00
2020-02-22 02:46:41.908 053     11540.92  204.19    56670.47  88888.00
2020-02-22 02:46:42.408 053     11541.00  204.18    56670.70  88888.00
2020-02-22 02:46:42.908 053     11541.14  204.19    56670.83  88888.00
2020-02-22 02:46:43.408 053     11541.36  204.19    56671.09  88888.00
2020-02-22 02:46:43.908 053     11541.43  204.19    56671.33  88888.00
2020-02-22 02:46:44.408 053     11541.60  204.19    56671.56  88888.00
2020-02-22 02:46:44.908 053     11541.71  204.19    56671.80  88888.00
2020-02-22 02:46:45.408 053     11541.83  204.19    56672.06  88888.00
2020-02-22 02:46:45.908 053     11541.98  204.24    56672.29  88888.00
2020-02-22 02:46:46.408 053     11542.09  204.23    56672.56  88888.00
2020-02-22 02:46:46.908 053     11542.23  204.29    56672.87  88888.00
2020-02-22 02:46:47.408 053     11542.40  204.35    56673.12  88888.00
2020-02-22 02:46:47.908 053     11542.43  204.39    56673.45  88888.00
2020-02-22 02:46:48.408 053     11542.53  204.48    56673.72  88888.00
2020-02-22 02:46:48.908 053     11542.67  204.51    56673.91  88888.00
2020-02-22 02:46:49.408 053     11542.67  204.51    56674.18  88888.00
2020-02-22 02:46:49.908 053     11542.78  204.59    56674.57  88888.00
2020-02-22 02:46:50.408 053     11542.91  204.60    56674.74  88888.00
2020-02-22 02:46:50.908 053     11542.92  204.65    56674.89  88888.00
2020-02-22 02:46:51.408 053     11543.09  204.70    56675.15  88888.00
2020-02-22 02:46:51.908 053     11543.14  204.69    56675.26  88888.00
2020-02-22 02:46:52.408 053     11543.15  204.71    56675.46  88888.00
2020-02-22 02:46:52.908 053     11543.16  204.75    56675.54  88888.00
2020-02-22 02:46:53.408 053     11543.12  204.80    56675.60  88888.00
2020-02-22 02:46:53.908 053     11543.20  204.85    56675.78  88888.00
2020-02-22 02:46:54.908 053     11543.34  204.94    56675.84  88888.00
2020-02-22 02:46:55.408 053     11543.41  204.98    56675.83  88888.00
2020-02-22 02:46:55.908 053     11543.45  204.99    56675.90  88888.00
2020-02-22 02:46:56.408 053     11543.41  205.04    56675.86  88888.00
2020-02-22 02:46:56.908 053     11543.44  205.10    56675.95  88888.00
2020-02-22 02:46:57.408 053     11543.48  205.10    56675.97  88888.00
2020-02-22 02:46:57.908 053     11543.47  205.18    56675.96  88888.00
2020-02-22 02:46:58.408 053     11543.62  205.26    56676.14  88888.00
2020-02-22 02:46:58.908 053     11543.59  205.33    56675.95  88888.00
2020-02-22 02:46:59.408 053     11543.66  205.37    56676.22  88888.00
2020-02-22 02:46:59.909 053     11543.78  205.41    56675.98  88888.00
2020-02-22 02:47:00.409 053     11543.72  205.44    56676.10  88888.00
2020-02-22 02:47:00.909 053     11543.89  205.48    56676.04  88888.00
2020-02-22 02:47:01.409 053     11543.96  205.52    56675.86  88888.00
2020-02-22 02:47:01.909 053     11544.00  205.52    56676.07  88888.00
2020-02-22 02:47:02.409 053     11544.07  205.59    56675.78  88888.00
2020-02-22 02:47:02.909 053     11544.14  205.59    56675.92  88888.00
2020-02-22 02:47:03.409 053     11544.18  205.62    56675.79  88888.00
2020-02-22 02:47:03.909 053     11544.37  205.72    56675.75  88888.00
2020-02-22 02:47:04.409 053     11544.45  205.71    56675.85  88888.00
2020-02-22 02:47:04.909 053     11544.53  205.81    56675.53  88888.00
2020-02-22 02:47:05.409 053     11544.69  205.81    56675.78  88888.00
2020-02-22 02:47:05.909 053     11544.77  205.84    56675.54  88888.00
2020-02-22 02:47:06.409 053     11544.91  205.91    56675.53  88888.00
2020-02-22 02:47:06.909 053     11545.08  205.93    56675.50  88888.00
2020-02-22 02:47:07.409 053     11545.21  206.03    56675.31  88888.00
2020-02-22 02:47:07.909 053     11545.42  206.07    56675.45  88888.00
2020-02-22 02:47:08.409 053     11545.52  206.11    56675.20  88888.00
2020-02-22 02:47:08.909 053     11545.67  206.14    56675.37  88888.00
2020-02-22 02:47:09.409 053     11545.88  206.18    56675.24  88888.00
2020-02-22 02:47:09.909 053     11545.95  206.22    56675.15  88888.00
2020-02-22 02:47:10.409 053     11546.18  206.26    56675.20  88888.00
2020-02-22 02:47:10.909 053     11546.40  206.33    56674.92  88888.00
2020-02-22 02:47:11.409 053     11546.44  206.28    56675.04  88888.00
2020-02-22 02:47:11.909 053     11546.60  206.30    56674.77  88888.00
2020-02-22 02:47:12.409 053     11546.77  206.29    56674.88  88888.00
2020-02-22 02:47:12.909 053     11546.77  206.34    56674.64  88888.00
2020-02-22 02:47:13.409 053     11546.89  206.36    56674.68  88888.00
2020-02-22 02:47:13.909 053     11547.01  206.36    56674.53  88888.00
2020-02-22 02:47:14.409 053     11547.08  206.42    56674.56  88888.00
2020-02-22 02:47:14.909 053     11547.24  206.47    56674.44  88888.00
2020-02-22 02:47:15.409 053     11547.34  206.48    56674.50  88888.00
2020-02-22 02:47:15.909 053     11547.51  206.53    56674.49  88888.00
2020-02-22 02:47:16.409 053     11547.78  206.55    56674.49  88888.00
2020-02-22 02:47:16.909 053     11547.90  206.62    56674.56  88888.00
2020-02-22 02:47:17.409 053     11548.08  206.71    56674.45  88888.00
2020-02-22 02:47:17.909 053     11548.24  206.74    56674.69  88888.00
2020-02-22 02:47:18.409 053     11548.34  206.87    56674.61  88888.00
2020-02-22 02:47:18.909 053     11548.54  206.98    56674.90  88888.00
2020-02-22 02:47:19.409 053     11548.65  207.10    56675.00  88888.00
2020-02-22 02:47:19.909 053     11548.76  207.29    56674.82  88888.00
2020-02-22 02:47:20.409 053     11548.94  207.39    56675.18  88888.00
2020-02-22 02:47:20.909 053     11549.05  207.45    56675.47  88888.00
2020-02-22 02:47:21.409 053     11549.15  207.62    56675.35  88888.00
2020-02-22 02:47:21.909 053     11549.35  207.78    56675.18  88888.00
2020-02-22 02:47:22.409 053     11549.43  207.92    56675.35  88888.00
2020-02-22 02:47:22.909 053     11549.61  208.06    56675.66  88888.00
2020-02-22 02:47:23.409 053     11549.75  208.15    56675.94  88888.00
2020-02-22 02:47:23.909 053     11549.84  208.29    56676.16  88888.00
2020-02-22 02:47:24.409 053     11550.10  208.41    56676.23  88888.00
2020-02-22 02:47:24.909 053     11550.18  208.53    56676.33  88888.00
2020-02-22 02:47:25.409 053     11550.33  208.70    56676.40  88888.00
2020-02-22 02:47:25.909 053     11550.57  208.83    56676.39  88888.00
2020-02-22 02:47:26.409 053     11550.73  208.97    56676.36  88888.00
2020-02-22 02:47:26.909 053     11550.86  209.14    56676.29  88888.00
2020-02-22 02:47:27.409 053     11551.06  209.26    56676.24  88888.00
2020-02-22 02:47:27.909 053     11551.09  209.35    56676.40  88888.00
2020-02-22 02:47:28.409 053     11551.19  209.42    56676.75  88888.00
2020-02-22 02:47:28.909 053     11551.35  209.49    56677.18  88888.00
2020-02-22 02:47:29.409 053     11551.48  209.65    56677.08  88888.00
2020-02-22 02:47:29.909 053     11551.68  209.81    56677.01  88888.00
2020-02-22 02:47:30.409 053     11551.83  209.87    56677.43  88888.00
2020-02-22 02:47:30.909 053     11551.99  210.06    56677.56  88888.00
2020-02-22 02:47:31.409 053     11552.38  210.22    56677.64  88888.00
2020-02-22 02:47:31.909 053     11552.52  210.36    56677.97  88888.00
2020-02-22 02:47:32.909 053     11552.86  210.77    56678.40  88888.00
2020-02-22 02:47:33.409 053     11552.92  210.92    56678.53  88888.00
2020-02-22 02:47:33.909 053     11553.16  211.11    56678.58  88888.00
2020-02-22 02:47:34.409 053     11553.31  211.24    56678.74  88888.00
2020-02-22 02:47:34.909 053     11553.38  211.39    56678.84  88888.00
2020-02-22 02:47:35.409 053     11553.56  211.54    56678.86  88888.00
2020-02-22 02:47:35.909 053     11553.56  211.67    56678.91  88888.00
2020-02-22 02:47:36.409 053     11553.62  211.83    56678.96  88888.00
2020-02-22 02:47:36.909 053     11553.86  212.00    56678.92  88888.00
2020-02-22 02:47:37.409 053     11553.99  212.18    56678.96  88888.00
2020-02-22 02:47:37.909 053     11554.22  212.35    56678.97  88888.00
2020-02-22 02:47:38.409 053     11554.59  212.49    56679.03  88888.00
2020-02-22 02:47:38.909 053     11554.73  212.68    56679.16  88888.00
2020-02-22 02:47:39.409 053     11554.98  212.87    56679.24  88888.00
2020-02-22 02:47:39.909 053     11555.17  213.01    56679.24  88888.00
2020-02-22 02:47:40.409 053     11555.31  213.16    56679.30  88888.00
2020-02-22 02:47:40.909 053     11555.63  213.36    56679.41  88888.00
2020-02-22 02:47:41.409 053     11555.85  213.54    56679.51  88888.00
2020-02-22 02:47:41.909 053     11555.98  213.69    56679.63  88888.00
2020-02-22 02:47:42.409 053     11556.26  213.81    56679.70  88888.00
2020-02-22 02:47:42.909 053     11556.46  213.92    56679.80  88888.00
2020-02-22 02:47:43.409 053     11556.62  214.05    56679.97  88888.00
2020-02-22 02:47:43.909 053     11556.85  214.18    56680.00  88888.00
2020-02-22 02:47:44.409 053     11557.06  214.23    56680.00  88888.00
2020-02-22 02:47:44.909 053     11557.25  214.37    56680.12  88888.00
2020-02-22 02:47:45.409 053     11557.49  214.46    56680.13  88888.00
2020-02-22 02:47:45.909 053     11557.55  214.53    56680.19  88888.00
2020-02-22 02:47:46.409 053     11557.76  214.66    56680.26  88888.00
2020-02-22 02:47:46.909 053     11557.96  214.79    56680.32  88888.00
2020-02-22 02:47:47.409 053     11558.16  214.89    56680.38  88888.00
2020-02-22 02:47:47.909 053     11558.37  215.00    56680.44  88888.00
2020-02-22 02:47:48.409 053     11558.38  215.06    56680.50  88888.00
2020-02-22 02:47:48.909 053     11558.52  215.20    56680.69  88888.00
2020-02-22 02:47:49.409 053     11558.80  215.35    56680.79  88888.00
2020-02-22 02:47:49.909 053     11558.95  215.46    56680.89  88888.00
2020-02-22 02:47:50.409 053     11559.20  215.60    56681.09  88888.00
2020-02-22 02:47:50.909 053     11559.60  215.72    56681.29  88888.00
2020-02-22 02:47:51.409 053     11559.82  215.82    56681.48  88888.00
2020-02-22 02:47:51.909 053     11560.04  216.01    56681.67  88888.00
2020-02-22 02:47:52.409 053     11560.26  216.12    56681.89  88888.00
2020-02-22 02:47:52.909 053     11560.38  216.26    56682.06  88888.00
2020-02-22 02:47:53.409 053     11560.60  216.39    56682.18  88888.00
2020-02-22 02:47:53.909 053     11560.72  216.46    56682.33  88888.00
2020-02-22 02:47:54.409 053     11560.86  216.57    56682.43  88888.00
2020-02-22 02:47:54.909 053     11561.06  216.68    56682.44  88888.00
2020-02-22 02:47:55.409 053     11561.10  216.76    56682.45  88888.00
2020-02-22 02:47:55.909 053     11561.23  216.83    56682.41  88888.00
2020-02-22 02:47:56.409 053     11561.28  216.84    56682.37  88888.00
2020-02-22 02:47:56.909 053     11561.23  216.88    56682.32  88888.00
2020-02-22 02:47:57.409 053     11561.36  216.94    56682.24  88888.00
2020-02-22 02:47:57.909 053     11561.42  216.94    56682.11  88888.00
2020-02-22 02:47:58.409 053     11561.41  217.02    56682.04  88888.00
2020-02-22 02:47:58.909 053     11561.56  217.08    56681.93  88888.00
2020-02-22 02:47:59.409 053     11561.58  217.11    56681.85  88888.00
2020-02-22 02:47:59.909 053     11561.65  217.22    56681.81  88888.00
2020-02-22 02:48:00.409 053     11561.79  217.31    56681.83  88888.00
2020-02-22 02:48:00.909 053     11561.83  217.39    56681.83  88888.00
2020-02-22 02:48:01.409 053     11561.95  217.50    56681.87  88888.00
2020-02-22 02:48:01.909 053     11562.06  217.56    56681.86  88888.00
2020-02-22 02:48:02.409 053     11562.02  217.66    56681.88  88888.00
2020-02-22 02:48:02.909 053     11562.14  217.77    56681.83  88888.00
2020-02-22 02:48:03.409 053     11562.14  217.86    56681.82  88888.00
2020-02-22 02:48:03.909 053     11562.14  218.00    56681.78  88888.00
2020-02-22 02:48:04.409 053     11562.26  218.10    56681.76  88888.00
2020-02-22 02:48:04.909 053     11562.25  218.19    56681.72  88888.00
2020-02-22 02:48:05.409 053     11562.27  218.32    56681.67  88888.00
2020-02-22 02:48:06.409 053     11562.33  218.45    56681.66  88888.00
2020-02-22 02:48:06.909 053     11562.39  218.56    56681.68  88888.00
2020-02-22 02:48:07.409 053     11562.47  218.66    56681.62  88888.00
2020-02-22 02:48:07.909 053     11562.44  218.74    56681.64  88888.00
2020-02-22 02:48:08.409 053     11562.53  218.86    56681.61  88888.00
2020-02-22 02:48:08.909 053     11562.55  218.92    56681.63  88888.00
2020-02-22 02:48:09.409 053     11562.53  219.01    56681.60  88888.00
2020-02-22 02:48:09.909 053     11562.62  219.11    56681.59  88888.00
2020-02-22 02:48:10.409 053     11562.68  219.17    56681.70  88888.00
2020-02-22 02:48:10.909 053     11562.73  219.28    56681.87  88888.00
2020-02-22 02:48:11.409 053     11562.89  219.34    56681.94  88888.00
2020-02-22 02:48:11.909 053     11562.83  219.42    56682.04  88888.00
2020-02-22 02:48:12.409 053     11563.01  219.53    56682.17  88888.00
2020-02-22 02:48:12.909 053     11563.08  219.59    56682.21  88888.00
2020-02-22 02:48:13.409 053     11563.15  219.66    56682.31  88888.00
2020-02-22 02:48:13.909 053     11563.36  219.72    56682.44  88888.00
2020-02-22 02:48:14.409 053     11563.43  219.75    56682.52  88888.00
2020-02-22 02:48:14.909 053     11563.58  219.86    56682.62  88888.00
2020-02-22 02:48:15.409 053     11563.87  219.93    56682.71  88888.00
2020-02-22 02:48:16.409 053     11564.20  220.06    56682.92  88888.00
2020-02-22 02:48:16.909 053     11564.46  220.10    56682.97  88888.00
2020-02-22 02:48:17.409 053     11564.53  220.16    56682.97  88888.00
2020-02-22 02:48:17.909 053     11564.75  220.20    56682.95  88888.00
2020-02-22 02:48:18.409 053     11564.96  220.20    56682.87  88888.00
2020-02-22 02:48:18.909 053     11565.02  220.24    56682.85  88888.00
2020-02-22 02:48:19.409 053     11565.25  220.27    56682.78  88888.00
2020-02-22 02:48:19.909 053     11565.36  220.28    56682.64  88888.00
2020-02-22 02:48:20.409 053     11565.36  220.31    56682.46  88888.00
2020-02-22 02:48:20.909 053     11565.58  220.30    56682.28  88888.00
2020-02-22 02:48:21.409 053     11565.61  220.26    56682.04  88888.00
2020-02-22 02:48:21.909 053     11565.73  220.26    56681.75  88888.00
2020-02-22 02:48:22.409 053     11565.87  220.21    56681.48  88888.00
2020-02-22 02:48:22.909 053     11565.89  220.17    56681.21  88888.00
2020-02-22 02:48:23.409 053     11565.96  220.14    56680.90  88888.00
2020-02-22 02:48:23.909 053     11565.99  220.07    56680.58  88888.00
2020-02-22 02:48:24.409 053     11565.95  219.99    56680.27  88888.00
2020-02-22 02:48:24.909 053     11566.09  219.96    56679.89  88888.00
2020-02-22 02:48:25.409 053     11566.08  219.93    56679.55  88888.00
2020-02-22 02:48:26.409 053     11566.14  219.93    56678.92  88888.00
2020-02-22 02:48:26.909 053     11566.13  219.94    56678.61  88888.00
2020-02-22 02:48:27.409 053     11566.24  219.93    56678.33  88888.00
2020-02-22 02:48:27.909 053     11566.36  219.89    56678.04  88888.00
2020-02-22 02:48:28.409 053     11566.42  219.92    56677.82  88888.00
2020-02-22 02:48:28.909 053     11566.51  219.96    56677.56  88888.00
2020-02-22 02:48:29.409 053     11566.56  219.93    56677.33  88888.00
2020-02-22 02:48:29.909 053     11566.62  219.94    56677.10  88888.00
2020-02-22 02:48:30.409 053     11566.76  219.92    56676.92  88888.00
2020-02-22 02:48:30.909 053     11566.84  219.90    56676.63  88888.00
2020-02-22 02:48:31.409 053     11566.86  219.88    56676.37  88888.00
2020-02-22 02:48:31.909 053     11567.00  219.88    56676.12  88888.00
2020-02-22 02:48:32.409 053     11566.98  219.87    56675.90  88888.00
2020-02-22 02:48:32.909 053     11567.04  219.88    56675.65  88888.00
2020-02-22 02:48:33.409 053     11567.13  219.86    56675.39  88888.00
2020-02-22 02:48:33.909 053     11567.07  219.82    56675.18  88888.00
2020-02-22 02:48:34.409 053     11567.22  219.83    56674.93  88888.00
2020-02-22 02:48:34.909 053     11567.25  219.81    56674.70  88888.00
2020-02-22 02:48:35.409 053     11567.22  219.85    56674.45  88888.00
2020-02-22 02:48:35.909 053     11567.38  219.88    56674.22  88888.00
2020-02-22 02:48:36.409 053     11567.37  219.86    56673.93  88888.00
2020-02-22 02:48:36.909 053     11567.41  219.86    56673.65  88888.00
2020-02-22 02:48:37.409 053     11567.49  219.83    56673.33  88888.00
2020-02-22 02:48:37.909 053     11567.46  219.81    56673.15  88888.00
2020-02-22 02:48:38.409 053     11567.55  219.81    56673.00  88888.00
2020-02-22 02:48:38.909 053     11567.66  219.79    56672.76  88888.00
2020-02-22 02:48:39.409 053     11567.62  219.77    56672.48  88888.00
2020-02-22 02:48:39.909 053     11567.67  219.77    56672.23  88888.00
2020-02-22 02:48:40.409 053     11567.70  219.75    56672.01  88888.00
2020-02-22 02:48:40.909 053     11567.75  219.77    56671.79  88888.00
2020-02-22 02:48:41.409 053     11567.84  219.80    56671.65  88888.00
2020-02-22 02:48:41.909 053     11567.86  219.76    56671.49  88888.00
2020-02-22 02:48:42.409 053     11567.88  219.80    56671.34  88888.00
2020-02-22 02:48:42.909 053     11567.94  219.86    56671.19  88888.00
2020-02-22 02:48:43.409 053     11567.93  219.85    56671.04  88888.00
2020-02-22 02:48:43.909 053     11567.95  219.86    56670.98  88888.00
2020-02-22 02:48:44.409 053     11567.93  219.83    56670.88  88888.00
2020-02-22 02:48:44.909 053     11567.87  219.86    56670.79  88888.00
2020-02-22 02:48:45.409 053     11567.93  219.92    56670.69  88888.00
2020-02-22 02:48:45.909 053     11567.82  219.93    56670.56  88888.00
2020-02-22 02:48:46.409 053     11567.77  219.97    56670.42  88888.00
2020-02-22 02:48:46.909 053     11567.83  220.01    56670.43  88888.00
2020-02-22 02:48:47.409 053     11567.75  220.03    56670.32  88888.00
2020-02-22 02:48:47.909 053     11567.76  220.11    56670.24  88888.00
2020-02-22 02:48:48.409 053     11567.83  220.13    56670.15  88888.00
2020-02-22 02:48:48.909 053     11567.75  220.10    56670.06  88888.00
2020-02-22 02:48:49.409 053     11567.77  220.14    56669.94  88888.00
2020-02-22 02:48:49.909 053     11567.79  220.11    56669.69  88888.00
2020-02-22 02:48:50.409 053     11567.70  220.11    56669.55  88888.00
2020-02-22 02:48:50.909 053     11567.79  220.14    56669.30  88888.00
2020-02-22 02:48:51.409 053     11567.79  220.14    56669.21  88888.00
2020-02-22 02:48:51.909 053     11567.74  220.14    56669.05  88888.00
2020-02-22 02:48:52.409 053     11567.83  220.15    56668.78  88888.00
2020-02-22 02:48:52.909 053     11567.84  220.11    56668.67  88888.00
2020-02-22 02:48:53.409 053     11567.88  220.16    56668.33  88888.00
2020-02-22 02:48:53.909 053     11567.94  220.14    56668.27  88888.00
2020-02-22 02:48:54.409 053     11567.88  220.17    56667.81  88888.00
2020-02-22 02:48:54.909 053     11568.00  220.15    56667.75  88888.00
2020-02-22 02:48:55.409 053     11568.02  220.15    56667.43  88888.00
2020-02-22 02:48:55.909 053     11567.93  220.17    56667.17  88888.00
2020-02-22 02:48:56.409 053     11568.16  220.17    56667.26  88888.00
2020-02-22 02:48:56.909 053     11568.21  220.20    56666.81  88888.00
2020-02-22 02:48:57.409 053     11568.25  220.24    56666.51  88888.00
2020-02-22 02:48:57.909 053     11568.42  220.23    56666.65  88888.00
2020-02-22 02:48:58.409 053     11568.39  220.27    56666.39  88888.00
2020-02-22 02:48:58.909 053     11568.51  220.36    56665.96  88888.00
2020-02-22 02:48:59.409 053     11568.66  220.35    56665.85  88888.00
2020-02-22 02:48:59.909 053     11568.70  220.37    56665.94  88888.00
2020-02-22 02:49:00.409 053     11568.84  220.44    56665.85  88888.00
2020-02-22 02:49:00.909 053     11568.95  220.51    56665.44  88888.00
2020-02-22 02:49:01.409 053     11569.00  220.61    56665.08  88888.00
2020-02-22 02:49:01.909 053     11569.14  220.61    56665.01  88888.00
2020-02-22 02:49:02.409 053     11569.15  220.60    56665.16  88888.00
2020-02-22 02:49:02.909 053     11569.25  220.64    56665.31  88888.00
2020-02-22 02:49:03.409 053     11569.42  220.71    56665.13  88888.00
2020-02-22 02:49:03.909 053     11569.47  220.79    56664.77  88888.00
2020-02-22 02:49:04.409 053     11569.54  220.91    56664.45  88888.00
2020-02-22 02:49:04.909 053     11569.70  220.96    56664.36  88888.00
2020-02-22 02:49:05.409 053     11569.67  220.98    56664.37  88888.00
2020-02-22 02:49:05.909 053     11569.83  221.05    56664.53  88888.00
2020-02-22 02:49:06.409 053     11569.88  221.05    56664.66  88888.00
2020-02-22 02:49:06.909 053     11569.88  221.13    56664.62  88888.00
2020-02-22 02:49:07.409 053     11569.93  221.23    56664.43  88888.00
2020-02-22 02:49:07.909 053     11569.82  221.32    56664.13  88888.00
2020-02-22 02:49:08.409 053     11569.82  221.42    56663.90  88888.00
2020-02-22 02:49:08.909 053     11569.91  221.45    56663.73  88888.00
2020-02-22 02:49:09.409 053     11569.85  221.45    56663.64  88888.00
2020-02-22 02:49:09.909 053     11569.95  221.49    56663.60  88888.00
2020-02-22 02:49:10.409 053     11569.98  221.50    56663.62  88888.00
2020-02-22 02:49:10.909 053     11569.91  221.47    56663.63  88888.00
2020-02-22 02:49:11.409 053     11570.10  221.49    56663.65  88888.00
2020-02-22 02:49:11.909 053     11570.16  221.49    56663.56  88888.00
2020-02-22 02:49:12.409 053     11570.15  221.49    56663.46  88888.00
2020-02-22 02:49:12.909 053     11570.16  221.52    56663.32  88888.00
2020-02-22 02:49:13.409 053     11570.11  221.51    56663.17  88888.00
2020-02-22 02:49:13.909 053     11570.09  221.49    56663.08  88888.00
2020-02-22 02:49:14.409 053     11570.15  221.46    56663.01  88888.00
2020-02-22 02:49:14.909 053     11570.04  221.40    56662.89  88888.00
2020-02-22 02:49:15.409 053     11570.05  221.39    56662.82  88888.00
2020-02-22 02:49:15.909 053     11570.02  221.33    56662.77  88888.00
2020-02-22 02:49:16.410 053     11569.97  221.30    56662.70  88888.00
2020-02-22 02:49:16.910 053     11569.96  221.28    56662.50  88888.00
2020-02-22 02:49:17.910 053     11569.83  221.22    56661.83  88888.00
2020-02-22 02:49:18.410 053     11569.83  221.18    56661.74  88888.00
2020-02-22 02:49:18.910 053     11569.75  221.12    56661.91  88888.00
2020-02-22 02:49:19.410 053     11569.61  221.05    56661.87  88888.00
2020-02-22 02:49:19.910 053     11569.63  221.03    56661.47  88888.00
2020-02-22 02:49:20.410 053     11569.51  221.02    56661.12  88888.00
2020-02-22 02:49:20.910 053     11569.43  220.98    56661.26  88888.00
2020-02-22 02:49:21.410 053     11569.39  220.91    56661.06  88888.00
2020-02-22 02:49:21.910 053     11569.20  220.89    56660.62  88888.00
2020-02-22 02:49:22.410 053     11569.19  220.83    56660.71  88888.00
2020-02-22 02:49:22.910 053     11569.08  220.79    56660.35  88888.00
2020-02-22 02:49:23.410 053     11568.94  220.75    56660.24  88888.00
2020-02-22 02:49:23.910 053     11568.93  220.70    56660.06  88888.00
2020-02-22 02:49:24.410 053     11568.79  220.65    56659.93  88888.00
2020-02-22 02:49:24.910 053     11568.66  220.64    56659.70  88888.00
2020-02-22 02:49:25.410 053     11568.66  220.61    56659.56  88888.00
2020-02-22 02:49:25.910 053     11568.56  220.61    56659.26  88888.00
2020-02-22 02:49:26.410 053     11568.47  220.60    56659.22  88888.00
2020-02-22 02:49:26.910 053     11568.42  220.54    56659.09  88888.00
2020-02-22 02:49:27.910 053     11568.33  220.51    56658.77  88888.00
2020-02-22 02:49:28.410 053     11568.23  220.44    56658.63  88888.00
2020-02-22 02:49:28.910 053     11568.10  220.44    56658.44  88888.00
2020-02-22 02:49:29.410 053     11568.10  220.43    56658.34  88888.00
2020-02-22 02:49:29.910 053     11567.95  220.38    56658.26  88888.00
2020-02-22 02:49:30.410 053     11567.87  220.38    56658.14  88888.00
2020-02-22 02:49:30.910 053     11567.90  220.37    56658.04  88888.00
2020-02-22 02:49:31.410 053     11567.81  220.36    56657.91  88888.00
2020-02-22 02:49:31.910 053     11567.75  220.34    56657.86  88888.00
2020-02-22 02:49:32.410 053     11567.67  220.30    56657.79  88888.00
2020-02-22 02:49:32.910 053     11567.54  220.33    56657.74  88888.00
2020-02-22 02:49:33.410 053     11567.58  220.33    56657.78  88888.00
2020-02-22 02:49:33.910 053     11567.55  220.33    56657.84  88888.00
2020-02-22 02:49:34.410 053     11567.47  220.38    56657.97  88888.00
2020-02-22 02:49:34.910 053     11567.52  220.44    56658.06  88888.00
2020-02-22 02:49:35.410 053     11567.44  220.49    56658.18  88888.00
2020-02-22 02:49:35.910 053     11567.42  220.61    56658.40  88888.00
2020-02-22 02:49:36.410 053     11567.52  220.65    56658.68  88888.00
2020-02-22 02:49:36.910 053     11567.47  220.70    56658.93  88888.00
2020-02-22 02:49:37.410 053     11567.55  220.83    56659.07  88888.00
2020-02-22 02:49:37.910 053     11567.55  220.88    56659.39  88888.00
2020-02-22 02:49:38.410 053     11567.51  220.97    56659.36  88888.00
2020-02-22 02:49:38.910 053     11567.59  221.02    56659.61  88888.00
2020-02-22 02:49:39.410 053     11567.48  221.06    56659.60  88888.00
2020-02-22 02:49:39.910 053     11567.35  221.09    56659.91  88888.00
2020-02-22 02:49:40.410 053     11567.41  221.15    56659.75  88888.00
2020-02-22 02:49:40.910 053     11567.48  221.18    56660.03  88888.00
2020-02-22 02:49:41.410 053     11567.62  221.26    56660.00  88888.00
2020-02-22 02:49:41.910 053     11567.65  221.32    56660.09  88888.00
2020-02-22 02:49:42.410 053     11567.56  221.33    56660.19  88888.00
2020-02-22 02:49:42.910 053     11567.61  221.42    56660.09  88888.00
2020-02-22 02:49:43.410 053     11567.62  221.49    56660.44  88888.00
2020-02-22 02:49:43.910 053     11567.55  221.56    56660.54  88888.00
2020-02-22 02:49:44.410 053     11567.59  221.64    56660.33  88888.00
2020-02-22 02:49:44.910 053     11567.54  221.63    56660.56  88888.00
2020-02-22 02:49:45.410 053     11567.47  221.70    56660.73  88888.00
2020-02-22 02:49:45.910 053     11567.54  221.77    56660.45  88888.00
2020-02-22 02:49:46.410 053     11567.45  221.79    56660.43  88888.00
2020-02-22 02:49:46.910 053     11567.39  221.83    56660.77  88888.00
2020-02-22 02:49:47.410 053     11567.46  221.85    56660.71  88888.00
2020-02-22 02:49:47.910 053     11567.37  221.92    56660.38  88888.00
2020-02-22 02:49:48.410 053     11567.24  221.98    56660.49  88888.00
2020-02-22 02:49:48.910 053     11567.11  221.94    56660.76  88888.00
2020-02-22 02:49:49.410 053     11567.00  221.98    56660.67  88888.00
2020-02-22 02:49:49.910 053     11567.01  222.04    56660.30  88888.00
2020-02-22 02:49:50.410 053     11566.92  222.04    56660.42  88888.00
2020-02-22 02:49:50.910 053     11566.83  222.04    56660.68  88888.00
2020-02-22 02:49:51.410 053     11566.93  222.10    56660.48  88888.00
2020-02-22 02:49:51.910 053     11566.99  222.11    56660.20  88888.00
2020-02-22 02:49:52.410 053     11566.94  222.15    56660.37  88888.00
2020-02-22 02:49:52.910 053     11566.90  222.17    56660.57  88888.00
2020-02-22 02:49:53.410 053     11566.80  222.18    56660.38  88888.00
2020-02-22 02:49:53.910 053     11566.82  222.24    56660.13  88888.00
2020-02-22 02:49:54.410 053     11566.80  222.25    56660.31  88888.00
2020-02-22 02:49:54.910 053     11566.70  222.22    56660.47  88888.00
2020-02-22 02:49:55.410 053     11566.77  222.27    56660.20  88888.00
2020-02-22 02:49:55.910 053     11566.68  222.31    56659.93  88888.00
2020-02-22 02:49:56.410 053     11566.63  222.30    56660.19  88888.00
2020-02-22 02:49:56.910 053     11566.69  222.32    56660.37  88888.00
2020-02-22 02:49:57.410 053     11566.63  222.38    56660.06  88888.00
2020-02-22 02:49:57.910 053     11566.65  222.45    56659.85  88888.00
2020-02-22 02:49:58.410 053     11566.63  222.44    56660.10  88888.00
2020-02-22 02:49:58.910 053     11566.48  222.40    56660.20  88888.00
2020-02-22 02:49:59.410 053     11566.51  222.46    56659.90  88888.00
2020-02-22 02:49:59.910 053     11566.52  222.47    56659.86  88888.00
2020-02-22 02:50:00.410 053     11566.49  222.45    56660.12  88888.00
2020-02-22 02:50:00.910 053     11566.54  222.47    56660.07  88888.00
2020-02-22 02:50:01.410 053     11566.45  222.49    56659.72  88888.00
2020-02-22 02:50:01.910 053     11566.40  222.58    56659.81  88888.00
2020-02-22 02:50:02.410 053     11566.47  222.55    56660.04  88888.00
2020-02-22 02:50:02.910 053     11566.43  222.58    56659.85  88888.00
2020-02-22 02:50:03.410 053     11566.40  222.67    56659.55  88888.00
2020-02-22 02:50:03.910 053     11566.40  222.67    56659.73  88888.00
2020-02-22 02:50:04.410 053     11566.35  222.68    56659.84  88888.00
2020-02-22 02:50:04.910 053     11566.38  222.76    56659.42  88888.00
2020-02-22 02:50:05.410 053     11566.37  222.82    56659.26  88888.00
2020-02-22 02:50:05.910 053     11566.31  222.81    56659.52  88888.00
2020-02-22 02:50:06.410 053     11566.42  222.88    56659.34  88888.00
2020-02-22 02:50:06.910 053     11566.42  222.94    56658.97  88888.00
2020-02-22 02:50:07.410 053     11566.37  222.96    56659.15  88888.00
2020-02-22 02:50:07.910 053     11566.48  223.02    56659.02  88888.00
2020-02-22 02:50:08.410 053     11566.48  223.07    56658.65  88888.00
2020-02-22 02:50:08.910 053     11566.51  223.12    56658.77  88888.00
2020-02-22 02:50:09.410 053     11566.61  223.15    56658.53  88888.00
2020-02-22 02:50:09.910 053     11566.61  223.20    56658.16  88888.00
2020-02-22 02:50:10.410 053     11566.61  223.20    56658.17  88888.00
2020-02-22 02:50:10.910 053     11566.56  223.21    56657.79  88888.00
2020-02-22 02:50:11.410 053     11566.58  223.22    56657.81  88888.00
2020-02-22 02:50:11.910 053     11566.89  223.23    56657.46  88888.00
2020-02-22 02:50:12.410 053     11566.93  223.20    56657.28  88888.00
2020-02-22 02:50:12.910 053     11567.01  223.22    56657.01  88888.00
2020-02-22 02:50:13.410 053     11567.18  223.23    56656.95  88888.00
2020-02-22 02:50:13.910 053     11567.22  223.23    56656.60  88888.00
2020-02-22 02:50:14.410 053     11567.34  223.26    56656.49  88888.00
2020-02-22 02:50:14.910 053     11567.49  223.27    56656.34  88888.00
2020-02-22 02:50:15.910 053     11567.70  223.27    56655.94  88888.00
2020-02-22 02:50:16.410 053     11567.87  223.26    56655.70  88888.00
2020-02-22 02:50:16.910 053     11567.93  223.24    56655.40  88888.00
2020-02-22 02:50:17.410 053     11568.16  223.26    56655.15  88888.00
2020-02-22 02:50:17.910 053     11568.19  223.23    56654.95  88888.00
2020-02-22 02:50:18.410 053     11568.33  223.24    56654.83  88888.00
2020-02-22 02:50:18.910 053     11568.54  223.19    56654.64  88888.00
2020-02-22 02:50:19.410 053     11568.61  223.15    56654.45  88888.00
2020-02-22 02:50:19.910 053     11568.81  223.19    56654.28  88888.00
2020-02-22 02:50:20.410 053     11568.86  223.15    56654.13  88888.00
2020-02-22 02:50:20.910 053     11568.91  223.14    56653.97  88888.00
2020-02-22 02:50:21.410 053     11569.09  223.15    56653.93  88888.00
2020-02-22 02:50:21.910 053     11569.19  223.14    56653.83  88888.00
2020-02-22 02:50:22.410 053     11569.23  223.15    56653.78  88888.00
2020-02-22 02:50:22.910 053     11569.46  223.15    56653.68  88888.00
2020-02-22 02:50:23.410 053     11569.61  223.16    56653.59  88888.00
2020-02-22 02:50:23.910 053     11569.79  223.22    56653.51  88888.00
2020-02-22 02:50:24.410 053     11570.02  223.20    56653.55  88888.00
2020-02-22 02:50:24.910 053     11570.05  223.17    56653.57  88888.00
2020-02-22 02:50:25.410 053     11570.16  223.23    56653.57  88888.00
2020-02-22 02:50:25.910 053     11570.22  223.22    56653.57  88888.00
2020-02-22 02:50:26.410 053     11570.24  223.23    56653.62  88888.00
2020-02-22 02:50:26.910 053     11570.27  223.30    56653.72  88888.00
2020-02-22 02:50:27.410 053     11570.24  223.32    56653.78  88888.00
2020-02-22 02:50:27.910 053     11570.31  223.40    56653.91  88888.00
2020-02-22 02:50:28.410 053     11570.50  223.46    56653.95  88888.00
2020-02-22 02:50:28.910 053     11570.51  223.48    56654.06  88888.00
2020-02-22 02:50:29.410 053     11570.51  223.51    56654.21  88888.00
2020-02-22 02:50:29.910 053     11570.53  223.54    56654.31  88888.00
2020-02-22 02:50:30.410 053     11570.48  223.56    56654.44  88888.00
2020-02-22 02:50:30.910 053     11570.54  223.63    56654.58  88888.00
2020-02-22 02:50:31.410 053     11570.57  223.66    56654.68  88888.00
2020-02-22 02:50:31.910 053     11570.51  223.70    56654.86  88888.00
2020-02-22 02:50:32.410 053     11570.51  223.76    56654.97  88888.00
2020-02-22 02:50:32.910 053     11570.33  223.70    56654.97  88888.00
2020-02-22 02:50:33.410 053     11570.22  223.71    56655.04  88888.00
2020-02-22 02:50:33.910 053     11570.32  223.69    56655.17  88888.00
2020-02-22 02:50:34.410 053     11570.23  223.66    56655.16  88888.00
2020-02-22 02:50:34.910 053     11570.23  223.63    56655.21  88888.00
2020-02-22 02:50:35.410 053     11570.20  223.63    56655.21  88888.00
2020-02-22 02:50:35.910 053     11570.13  223.57    56655.23  88888.00
2020-02-22 02:50:36.410 053     11570.24  223.53    56655.23  88888.00
2020-02-22 02:50:36.910 053     11570.19  223.47    56655.23  88888.00
2020-02-22 02:50:37.410 053     11570.02  223.42    56655.21  88888.00
2020-02-22 02:50:37.910 053     11570.08  223.37    56655.15  88888.00
2020-02-22 02:50:38.410 053     11569.96  223.32    56655.10  88888.00
2020-02-22 02:50:38.910 053     11569.97  223.29    56655.13  88888.00
2020-02-22 02:50:39.410 053     11570.15  223.22    56655.12  88888.00
2020-02-22 02:50:39.910 053     11570.08  223.15    56655.08  88888.00
2020-02-22 02:50:40.410 053     11570.08  223.13    56655.05  88888.00
2020-02-22 02:50:40.910 053     11570.15  223.05    56655.02  88888.00
2020-02-22 02:50:41.410 053     11570.05  223.00    56654.92  88888.00
2020-02-22 02:50:41.910 053     11570.13  222.94    56654.86  88888.00
2020-02-22 02:50:42.410 053     11570.13  222.92    56654.81  88888.00
2020-02-22 02:50:42.910 053     11570.00  222.93    56654.74  88888.00
2020-02-22 02:50:43.410 053     11570.15  222.87    56654.64  88888.00
2020-02-22 02:50:43.910 053     11570.03  222.81    56654.58  88888.00
2020-02-22 02:50:44.410 053     11569.89  222.76    56654.54  88888.00
2020-02-22 02:50:44.910 053     11570.08  222.74    56654.41  88888.00
2020-02-22 02:50:45.410 053     11570.17  222.67    56654.31  88888.00
2020-02-22 02:50:45.910 053     11570.20  222.61    56654.19  88888.00
2020-02-22 02:50:46.410 053     11570.25  222.54    56654.08  88888.00
2020-02-22 02:50:46.910 053     11570.18  222.49    56653.96  88888.00
2020-02-22 02:50:47.410 053     11570.27  222.46    56653.81  88888.00
2020-02-22 02:50:47.910 053     11570.30  222.42    56653.65  88888.00
2020-02-22 02:50:48.410 053     11570.29  222.38    56653.58  88888.00
2020-02-22 02:50:49.410 053     11570.40  222.18    56653.43  88888.00
2020-02-22 02:50:49.910 053     11570.46  222.17    56653.32  88888.00
2020-02-22 02:50:50.410 053     11570.61  222.08    56653.19  88888.00
2020-02-22 02:50:50.910 053     11570.58  221.99    56653.04  88888.00
2020-02-22 02:50:51.410 053     11570.61  221.93    56652.93  88888.00
2020-02-22 02:50:51.910 053     11570.73  221.87    56652.82  88888.00
2020-02-22 02:50:52.410 053     11570.78  221.81    56652.74  88888.00
2020-02-22 02:50:52.910 053     11570.90  221.74    56652.64  88888.00
2020-02-22 02:50:53.410 053     11570.97  221.64    56652.59  88888.00
2020-02-22 02:50:53.910 053     11571.01  221.54    56652.53  88888.00
2020-02-22 02:50:54.410 053     11571.23  221.49    56652.45  88888.00
2020-02-22 02:50:54.910 053     11571.32  221.44    56652.45  88888.00
2020-02-22 02:50:55.410 053     11571.39  221.40    56652.43  88888.00
2020-02-22 02:50:55.910 053     11571.61  221.35    56652.45  88888.00
2020-02-22 02:50:56.410 053     11571.62  221.25    56652.37  88888.00
2020-02-22 02:50:56.910 053     11571.70  221.22    56652.37  88888.00
2020-02-22 02:50:57.410 053     11571.86  221.16    56652.36  88888.00
2020-02-22 02:50:57.910 053     11571.93  221.11    56652.33  88888.00
2020-02-22 02:50:58.410 053     11572.08  221.08    56652.36  88888.00
2020-02-22 02:50:59.410 053     11572.05  220.99    56652.42  88888.00
2020-02-22 02:50:59.910 053     11572.28  220.96    56652.49  88888.00
2020-02-22 02:51:00.410 053     11572.33  220.92    56652.58  88888.00
2020-02-22 02:51:00.910 053     11572.48  220.92    56652.58  88888.00
2020-02-22 02:51:01.410 053     11572.67  220.91    56652.66  88888.00
2020-02-22 02:51:01.910 053     11572.77  220.90    56652.80  88888.00
2020-02-22 02:51:02.410 053     11572.93  220.94    56652.88  88888.00
2020-02-22 02:51:02.910 053     11573.01  220.95    56652.96  88888.00
2020-02-22 02:51:03.410 053     11573.02  220.95    56653.11  88888.00
2020-02-22 02:51:03.910 053     11573.18  220.99    56653.17  88888.00
2020-02-22 02:51:04.410 053     11573.25  220.98    56653.23  88888.00
2020-02-22 02:51:04.910 053     11573.22  220.99    56653.33  88888.00
2020-02-22 02:51:05.410 053     11573.29  221.02    56653.55  88888.00
2020-02-22 02:51:05.910 053     11573.25  221.03    56653.67  88888.00
2020-02-22 02:51:06.410 053     11573.25  221.05    56653.76  88888.00
2020-02-22 02:51:06.910 053     11573.33  221.05    56653.81  88888.00
2020-02-22 02:51:07.410 053     11573.24  221.05    56653.88  88888.00
2020-02-22 02:51:07.910 053     11573.30  221.09    56653.94  88888.00
2020-02-22 02:51:08.410 053     11573.36  221.06    56653.91  88888.00
2020-02-22 02:51:09.410 053     11573.33  221.12    56653.88  88888.00
2020-02-22 02:51:09.910 053     11573.30  221.17    56653.87  88888.00
2020-02-22 02:51:10.410 053     11573.25  221.24    56653.86  88888.00
2020-02-22 02:51:10.910 053     11573.38  221.29    56653.84  88888.00
2020-02-22 02:51:11.410 053     11573.36  221.29    56653.75  88888.00
2020-02-22 02:51:11.910 053     11573.40  221.36    56653.61  88888.00
2020-02-22 02:51:12.410 053     11573.46  221.39    56653.51  88888.00
2020-02-22 02:51:12.910 053     11573.39  221.46    56653.42  88888.00
2020-02-22 02:51:13.410 053     11573.56  221.57    56653.36  88888.00
2020-02-22 02:51:13.910 053     11573.54  221.57    56653.19  88888.00
2020-02-22 02:51:14.410 053     11573.51  221.65    56653.12  88888.00
2020-02-22 02:51:14.910 053     11573.63  221.69    56652.97  88888.00
2020-02-22 02:51:15.410 053     11573.59  221.66    56652.81  88888.00
2020-02-22 02:51:15.910 053     11573.59  221.71    56652.75  88888.00
2020-02-22 02:51:16.410 053     11573.71  221.73    56652.60  88888.00
2020-02-22 02:51:16.910 053     11573.72  221.70    56652.42  88888.00
2020-02-22 02:51:17.410 053     11573.84  221.74    56652.24  88888.00
2020-02-22 02:51:17.910 053     11573.78  221.74    56652.07  88888.00
2020-02-22 02:51:18.410 053     11573.67  221.72    56651.89  88888.00
2020-02-22 02:51:19.410 053     11573.84  221.71    56651.65  88888.00
2020-02-22 02:51:19.910 053     11573.81  221.74    56651.53  88888.00
2020-02-22 02:51:20.410 053     11573.95  221.79    56651.43  88888.00
2020-02-22 02:51:20.910 053     11574.10  221.78    56651.34  88888.00
2020-02-22 02:51:21.410 053     11574.16  221.79    56651.21  88888.00
2020-02-22 02:51:21.910 053     11574.32  221.81    56651.13  88888.00
2020-02-22 02:51:22.410 053     11574.34  221.79    56650.95  88888.00
2020-02-22 02:51:22.910 053     11574.47  221.85    56650.78  88888.00
2020-02-22 02:51:23.410 053     11574.57  221.80    56650.62  88888.00
2020-02-22 02:51:23.910 053     11574.58  221.79    56650.51  88888.00
2020-02-22 02:51:24.411 053     11574.74  221.83    56650.40  88888.00
2020-02-22 02:51:24.911 053     11574.79  221.80    56650.24  88888.00
2020-02-22 02:51:25.411 053     11574.85  221.83    56650.12  88888.00
2020-02-22 02:51:25.911 053     11574.97  221.86    56649.96  88888.00
2020-02-22 02:51:26.411 053     11575.03  221.85    56649.82  88888.00
2020-02-22 02:51:26.911 053     11575.05  221.87    56649.73  88888.00
2020-02-22 02:51:27.411 053     11575.07  221.90    56649.67  88888.00
2020-02-22 02:51:27.911 053     11575.02  221.88    56649.60  88888.00
2020-02-22 02:51:28.411 053     11575.13  221.92    56649.47  88888.00
2020-02-22 02:51:29.411 053     11575.23  222.00    56649.43  88888.00
2020-02-22 02:51:29.911 053     11575.48  222.03    56649.38  88888.00
2020-02-22 02:51:30.411 053     11575.60  222.01    56649.38  88888.00
2020-02-22 02:51:30.911 053     11575.64  222.04    56649.35  88888.00
2020-02-22 02:51:31.411 053     11575.87  222.08    56649.32  88888.00
2020-02-22 02:51:31.911 053     11576.07  222.11    56649.27  88888.00
2020-02-22 02:51:32.411 053     11576.23  222.11    56649.29  88888.00
2020-02-22 02:51:32.911 053     11576.37  222.12    56649.26  88888.00
2020-02-22 02:51:33.411 053     11576.52  222.14    56649.22  88888.00
2020-02-22 02:51:33.911 053     11576.70  222.20    56649.19  88888.00
2020-02-22 02:51:34.411 053     11576.86  222.13    56649.13  88888.00
2020-02-22 02:51:34.911 053     11576.93  222.10    56649.07  88888.00
2020-02-22 02:51:35.411 053     11577.05  222.10    56649.05  88888.00
2020-02-22 02:51:35.911 053     11577.22  222.05    56648.95  88888.00
2020-02-22 02:51:36.411 053     11577.27  222.03    56648.92  88888.00
2020-02-22 02:51:36.911 053     11577.43  222.05    56648.86  88888.00
2020-02-22 02:51:37.411 053     11577.52  222.01    56648.86  88888.00
2020-02-22 02:51:37.911 053     11577.57  222.00    56648.90  88888.00
2020-02-22 02:51:38.411 053     11577.73  221.97    56648.97  88888.00
2020-02-22 02:51:39.411 053     11577.77  221.92    56649.05  88888.00
2020-02-22 02:51:39.911 053     11577.78  221.91    56649.11  88888.00
2020-02-22 02:51:40.411 053     11577.71  221.87    56649.15  88888.00
2020-02-22 02:51:40.911 053     11577.84  221.86    56649.14  88888.00
2020-02-22 02:51:41.411 053     11578.01  221.85    56649.21  88888.00
2020-02-22 02:51:41.911 053     11578.05  221.84    56649.33  88888.00
2020-02-22 02:51:42.411 053     11578.15  221.84    56649.33  88888.00
2020-02-22 02:51:42.911 053     11578.02  221.79    56649.37  88888.00
2020-02-22 02:51:43.411 053     11577.97  221.80    56649.45  88888.00
2020-02-22 02:51:43.911 053     11578.08  221.81    56649.50  88888.00
2020-02-22 02:51:44.411 053     11578.08  221.79    56649.60  88888.00
2020-02-22 02:51:44.911 053     11578.20  221.80    56649.70  88888.00
2020-02-22 02:51:45.411 053     11578.30  221.80    56649.78  88888.00
2020-02-22 02:51:45.911 053     11578.29  221.81    56649.80  88888.00
2020-02-22 02:51:46.411 053     11578.36  221.78    56649.85  88888.00
2020-02-22 02:51:46.911 053     11578.38  221.73    56649.85  88888.00
2020-02-22 02:51:47.411 053     11578.39  221.72    56649.91  88888.00
2020-02-22 02:51:47.911 053     11578.53  221.70    56650.04  88888.00
2020-02-22 02:51:48.411 053     11578.52  221.64    56650.12  88888.00
2020-02-22 02:51:49.411 053     11578.60  221.58    56650.36  88888.00
2020-02-22 02:51:49.911 053     11578.58  221.53    56650.51  88888.00
2020-02-22 02:51:50.411 053     11578.61  221.53    56650.61  88888.00
2020-02-22 02:51:50.911 053     11578.64  221.44    56650.72  88888.00
2020-02-22 02:51:51.411 053     11578.54  221.38    56650.86  88888.00
2020-02-22 02:51:51.911 053     11578.51  221.35    56651.05  88888.00
2020-02-22 02:51:52.411 053     11578.52  221.30    56651.25  88888.00
2020-02-22 02:51:52.911 053     11578.39  221.26    56651.42  88888.00
2020-02-22 02:51:53.411 053     11578.39  221.31    56651.65  88888.00
2020-02-22 02:51:53.911 053     11578.31  221.25    56651.91  88888.00
2020-02-22 02:51:54.411 053     11578.22  221.30    56652.22  88888.00
2020-02-22 02:51:54.911 053     11578.20  221.35    56652.50  88888.00
2020-02-22 02:51:55.411 053     11578.08  221.35    56652.81  88888.00
2020-02-22 02:51:55.911 053     11578.04  221.43    56653.14  88888.00
2020-02-22 02:51:56.411 053     11577.98  221.44    56653.49  88888.00
2020-02-22 02:51:56.911 053     11577.88  221.49    56653.86  88888.00
2020-02-22 02:51:57.411 053     11577.83  221.56    56654.22  88888.00
2020-02-22 02:51:57.911 053     11577.77  221.60    56654.57  88888.00
2020-02-22 02:51:58.411 053     11577.68  221.66    56654.85  88888.00
2020-02-22 02:51:59.411 053     11577.57  221.80    56655.38  88888.00
2020-02-22 02:51:59.911 053     11577.48  221.88    56655.63  88888.00
2020-02-22 02:52:00.411 053     11577.48  221.93    56655.86  88888.00
2020-02-22 02:52:00.911 053     11577.27  221.97    56656.12  88888.00
2020-02-22 02:52:01.411 053     11577.11  222.03    56656.32  88888.00
2020-02-22 02:52:01.911 053     11577.06  222.05    56656.45  88888.00
2020-02-22 02:52:02.411 053     11576.90  222.10    56656.58  88888.00
2020-02-22 02:52:02.911 053     11576.78  222.17    56656.60  88888.00
2020-02-22 02:52:03.411 053     11576.71  222.17    56656.65  88888.00
2020-02-22 02:52:03.911 053     11576.59  222.12    56656.72  88888.00
2020-02-22 02:52:04.411 053     11576.63  222.12    56656.72  88888.00
2020-02-22 02:52:04.911 053     11576.58  222.10    56656.69  88888.00
2020-02-22 02:52:05.411 053     11576.45  222.05    56656.63  88888.00
2020-02-22 02:52:05.911 053     11576.44  222.00    56656.57  88888.00
2020-02-22 02:52:06.411 053     11576.34  221.97    56656.53  88888.00
2020-02-22 02:52:06.911 053     11576.23  221.96    56656.47  88888.00
2020-02-22 02:52:07.411 053     11576.21  221.88    56656.41  88888.00
2020-02-22 02:52:07.911 053     11576.08  221.84    56656.45  88888.00
2020-02-22 02:52:08.411 053     11576.01  221.84    56656.53  88888.00
2020-02-22 02:52:08.911 053     11575.96  221.84    56656.65  88888.00
2020-02-22 02:52:09.411 053     11575.88  221.85    56656.82  88888.00
2020-02-22 02:52:09.911 053     11575.86  221.91    56656.92  88888.00
2020-02-22 02:52:10.411 053     11575.75  221.88    56657.07  88888.00
2020-02-22 02:52:10.911 053     11575.62  221.97    56657.25  88888.00
2020-02-22 02:52:11.411 053     11575.67  222.05    56657.41  88888.00
2020-02-22 02:52:11.911 053     11575.49  222.11    56657.75  88888.00
2020-02-22 02:52:12.411 053     11575.47  222.22    56658.00  88888.00
2020-02-22 02:52:12.911 053     11575.48  222.32    56658.40  88888.00
2020-02-22 02:52:13.411 053     11575.44  222.44    56658.56  88888.00
2020-02-22 02:52:13.911 053     11575.44  222.53    56659.15  88888.00
2020-02-22 02:52:14.411 053     11575.48  222.66    56659.22  88888.00
2020-02-22 02:52:14.911 053     11575.39  222.81    56659.46  88888.00
2020-02-22 02:52:15.411 053     11575.44  222.89    56659.99  88888.00
2020-02-22 02:52:15.911 053     11575.40  222.92    56660.35  88888.00
2020-02-22 02:52:16.411 053     11575.38  223.02    56660.47  88888.00
2020-02-22 02:52:16.911 053     11575.48  223.14    56660.47  88888.00
2020-02-22 02:52:17.411 053     11575.42  223.22    56660.48  88888.00
2020-02-22 02:52:17.911 053     11575.35  223.30    56660.51  88888.00
2020-02-22 02:52:18.411 053     11575.42  223.33    56660.71  88888.00
2020-02-22 02:52:18.911 053     11575.39  223.35    56660.87  88888.00
2020-02-22 02:52:19.411 053     11575.39  223.41    56660.97  88888.00
2020-02-22 02:52:19.911 053     11575.38  223.42    56661.01  88888.00
2020-02-22 02:52:20.411 053     11575.30  223.39    56661.05  88888.00
2020-02-22 02:52:20.911 053     11575.33  223.39    56661.07  88888.00
2020-02-22 02:52:21.411 053     11575.30  223.39    56661.08  88888.00
2020-02-22 02:52:21.911 053     11575.21  223.36    56661.08  88888.00
2020-02-22 02:52:22.411 053     11575.23  223.37    56661.03  88888.00
2020-02-22 02:52:22.911 053     11575.14  223.40    56661.06  88888.00
2020-02-22 02:52:23.411 053     11575.05  223.40    56661.10  88888.00
2020-02-22 02:52:23.911 053     11575.10  223.39    56661.14  88888.00
2020-02-22 02:52:24.411 053     11574.97  223.39    56661.12  88888.00
2020-02-22 02:52:24.911 053     11575.02  223.39    56661.06  88888.00
2020-02-22 02:52:25.411 053     11575.02  223.37    56661.03  88888.00
2020-02-22 02:52:25.911 053     11574.82  223.39    56661.00  88888.00
2020-02-22 02:52:26.411 053     11574.76  223.41    56660.97  88888.00
2020-02-22 02:52:26.911 053     11574.74  223.41    56660.94  88888.00
2020-02-22 02:52:27.411 053     11574.77  223.41    56660.92  88888.00
2020-02-22 02:52:27.911 053     11574.93  223.40    56660.97  88888.00
2020-02-22 02:52:28.411 053     11574.91  223.35    56660.94  88888.00
2020-02-22 02:52:28.911 053     11574.88  223.36    56660.92  88888.00
2020-02-22 02:52:29.411 053     11574.92  223.34    56660.84  88888.00
2020-02-22 02:52:29.911 053     11574.84  223.29    56660.70  88888.00
2020-02-22 02:52:30.911 053     11574.83  223.17    56660.35  88888.00
2020-02-22 02:52:31.411 053     11574.76  223.10    56660.00  88888.00
2020-02-22 02:52:31.911 053     11574.78  223.13    56659.73  88888.00
2020-02-22 02:52:32.411 053     11574.82  223.03    56659.80  88888.00
2020-02-22 02:52:32.911 053     11574.75  222.95    56659.98  88888.00
2020-02-22 02:52:33.411 053     11574.77  222.86    56659.87  88888.00
2020-02-22 02:52:33.911 053     11574.70  222.83    56659.45  88888.00
2020-02-22 02:52:34.411 053     11574.70  222.80    56659.39  88888.00
2020-02-22 02:52:34.911 053     11574.81  222.67    56659.66  88888.00
2020-02-22 02:52:35.411 053     11574.77  222.64    56659.47  88888.00
2020-02-22 02:52:35.911 053     11574.82  222.67    56659.35  88888.00
2020-02-22 02:52:36.411 053     11574.92  222.56    56659.67  88888.00
2020-02-22 02:52:36.911 053     11574.92  222.52    56659.64  88888.00
2020-02-22 02:52:37.411 053     11575.06  222.52    56659.39  88888.00
2020-02-22 02:52:37.911 053     11575.14  222.42    56659.67  88888.00
2020-02-22 02:52:38.411 053     11575.14  222.34    56659.75  88888.00
2020-02-22 02:52:38.911 053     11575.28  222.32    56659.53  88888.00
2020-02-22 02:52:39.411 053     11575.28  222.22    56659.78  88888.00
2020-02-22 02:52:39.911 053     11575.28  222.14    56659.91  88888.00
2020-02-22 02:52:40.911 053     11575.14  222.08    56659.79  88888.00
2020-02-22 02:52:41.411 053     11575.05  222.01    56659.86  88888.00
2020-02-22 02:52:41.911 053     11575.07  221.96    56659.58  88888.00
2020-02-22 02:52:42.411 053     11574.95  221.83    56659.66  88888.00
2020-02-22 02:52:42.911 053     11575.00  221.74    56659.38  88888.00
2020-02-22 02:52:43.411 053     11574.98  221.64    56659.29  88888.00
2020-02-22 02:52:43.911 053     11574.99  221.51    56659.11  88888.00
2020-02-22 02:52:44.411 053     11575.11  221.38    56659.04  88888.00
2020-02-22 02:52:44.911 053     11575.09  221.24    56658.88  88888.00
2020-02-22 02:52:45.411 053     11575.06  221.15    56658.89  88888.00
2020-02-22 02:52:45.911 053     11575.12  221.04    56658.84  88888.00
2020-02-22 02:52:46.411 053     11575.11  220.91    56658.98  88888.00
2020-02-22 02:52:46.911 053     11575.07  220.83    56658.97  88888.00
2020-02-22 02:52:47.411 053     11575.12  220.70    56658.96  88888.00
2020-02-22 02:52:47.911 053     11575.05  220.61    56659.08  88888.00
2020-02-22 02:52:48.411 053     11575.06  220.54    56659.00  88888.00
2020-02-22 02:52:48.911 053     11575.04  220.43    56658.93  88888.00
2020-02-22 02:52:49.411 053     11574.89  220.36    56658.97  88888.00
2020-02-22 02:52:49.911 053     11574.86  220.30    56658.84  88888.00
2020-02-22 02:52:50.411 053     11574.72  220.21    56658.72  88888.00
2020-02-22 02:52:50.911 053     11574.60  220.16    56658.62  88888.00
2020-02-22 02:52:51.411 053     11574.64  220.09    56658.44  88888.00
2020-02-22 02:52:51.911 053     11574.57  220.01    56658.24  88888.00
2020-02-22 02:52:52.411 053     11574.42  219.95    56658.07  88888.00
2020-02-22 02:52:52.911 053     11574.37  219.87    56657.94  88888.00
2020-02-22 02:52:53.411 053     11574.26  219.81    56657.78  88888.00
2020-02-22 02:52:53.911 053     11574.27  219.76    56657.65  88888.00
2020-02-22 02:52:54.411 053     11574.27  219.72    56657.54  88888.00
2020-02-22 02:52:54.911 053     11574.25  219.72    56657.41  88888.00
2020-02-22 02:52:55.411 053     11574.25  219.73    56657.33  88888.00
2020-02-22 02:52:55.911 053     11574.26  219.69    56657.35  88888.00
2020-02-22 02:52:56.411 053     11574.21  219.73    56657.37  88888.00
2020-02-22 02:52:56.911 053     11574.29  219.76    56657.40  88888.00
2020-02-22 02:52:57.411 053     11574.32  219.76    56657.48  88888.00
2020-02-22 02:52:57.911 053     11574.37  219.83    56657.55  88888.00
2020-02-22 02:52:58.411 053     11574.54  219.87    56657.65  88888.00
2020-02-22 02:52:58.911 053     11574.57  219.87    56657.73  88888.00
2020-02-22 02:52:59.411 053     11574.65  219.88    56657.79  88888.00
2020-02-22 02:52:59.911 053     11574.76  219.88    56657.86  88888.00
2020-02-22 02:53:00.411 053     11574.79  219.90    56657.95  88888.00
2020-02-22 02:53:00.911 053     11574.92  219.96    56658.01  88888.00
2020-02-22 02:53:01.411 053     11574.97  219.94    56658.12  88888.00
2020-02-22 02:53:01.911 053     11575.00  219.94    56658.20  88888.00
2020-02-22 02:53:02.411 053     11575.10  219.95    56658.31  88888.00
2020-02-22 02:53:02.911 053     11575.10  219.99    56658.42  88888.00
2020-02-22 02:53:03.411 053     11575.11  220.03    56658.56  88888.00
2020-02-22 02:53:03.911 053     11575.13  220.01    56658.64  88888.00
2020-02-22 02:53:04.411 053     11575.03  219.95    56658.71  88888.00
2020-02-22 02:53:04.911 053     11574.98  219.93    56658.78  88888.00
2020-02-22 02:53:05.411 053     11574.89  219.87    56658.83  88888.00
2020-02-22 02:53:05.911 053     11574.82  219.77    56658.90  88888.00
2020-02-22 02:53:06.411 053     11574.96  219.69    56658.85  88888.00
2020-02-22 02:53:06.911 053     11574.90  219.61    56658.79  88888.00
2020-02-22 02:53:07.411 053     11574.75  219.53    56658.78  88888.00
2020-02-22 02:53:07.911 053     11574.79  219.47    56658.81  88888.00
2020-02-22 02:53:08.411 053     11574.68  219.40    56658.77  88888.00
2020-02-22 02:53:08.911 053     11574.65  219.35    56658.75  88888.00
2020-02-22 02:53:09.411 053     11574.70  219.28    56658.77  88888.00
2020-02-22 02:53:09.911 053     11574.69  219.21    56658.90  88888.00
2020-02-22 02:53:10.411 053     11574.74  219.20    56659.09  88888.00
2020-02-22 02:53:10.911 053     11574.75  219.17    56659.23  88888.00
2020-02-22 02:53:11.411 053     11574.60  219.15    56659.39  88888.00
2020-02-22 02:53:11.911 053     11574.65  219.20    56659.59  88888.00
2020-02-22 02:53:12.411 053     11574.70  219.20    56659.87  88888.00
2020-02-22 02:53:12.911 053     11574.74  219.27    56660.28  88888.00
2020-02-22 02:53:13.411 053     11574.88  219.39    56660.55  88888.00
2020-02-22 02:53:13.911 053     11574.88  219.43    56661.09  88888.00
2020-02-22 02:53:14.411 053     11574.98  219.59    56661.37  88888.00
2020-02-22 02:53:14.911 053     11575.26  219.74    56662.05  88888.00
2020-02-22 02:53:15.411 053     11575.32  219.89    56662.74  88888.00
2020-02-22 02:53:15.911 053     11575.45  220.14    56663.12  88888.00
2020-02-22 02:53:16.411 053     11575.55  220.33    56663.47  88888.00
2020-02-22 02:53:16.911 053     11575.55  220.60    56663.94  88888.00
2020-02-22 02:53:17.411 053     11575.75  220.83    56664.55  88888.00
2020-02-22 02:53:17.911 053     11575.80  220.94    56665.33  88888.00
2020-02-22 02:53:18.411 053     11575.81  221.13    56665.82  88888.00
2020-02-22 02:53:18.911 053     11575.99  221.35    56665.88  88888.00
2020-02-22 02:53:19.411 053     11575.99  221.45    56666.46  88888.00
2020-02-22 02:53:19.911 053     11575.94  221.62    56666.72  88888.00
2020-02-22 02:53:20.411 053     11575.90  221.74    56667.06  88888.00
2020-02-22 02:53:20.911 053     11575.93  221.86    56667.28  88888.00
2020-02-22 02:53:21.411 053     11576.04  221.99    56667.62  88888.00
2020-02-22 02:53:21.911 053     11576.06  222.06    56667.82  88888.00
2020-02-22 02:53:22.411 053     11575.96  222.18    56668.01  88888.00
2020-02-22 02:53:22.911 053     11575.99  222.31    56668.18  88888.00
2020-02-22 02:53:23.411 053     11575.90  222.41    56668.31  88888.00
2020-02-22 02:53:23.911 053     11575.76  222.52    56668.45  88888.00
2020-02-22 02:53:24.411 053     11575.78  222.58    56668.58  88888.00
2020-02-22 02:53:24.911 053     11575.64  222.65    56668.64  88888.00
2020-02-22 02:53:25.411 053     11575.49  222.76    56668.76  88888.00
2020-02-22 02:53:25.911 053     11575.49  222.80    56668.86  88888.00
2020-02-22 02:53:26.411 053     11575.39  222.85    56668.91  88888.00
2020-02-22 02:53:26.911 053     11575.33  222.93    56669.01  88888.00
2020-02-22 02:53:27.411 053     11575.41  222.95    56669.01  88888.00
2020-02-22 02:53:27.911 053     11575.24  223.01    56668.98  88888.00
2020-02-22 02:53:28.411 053     11575.18  223.10    56668.98  88888.00
2020-02-22 02:53:28.911 053     11575.09  223.16    56668.92  88888.00
2020-02-22 02:53:29.411 053     11575.07  223.24    56668.83  88888.00
2020-02-22 02:53:29.911 053     11575.13  223.28    56668.70  88888.00
2020-02-22 02:53:30.411 053     11574.97  223.32    56668.57  88888.00
2020-02-22 02:53:30.911 053     11574.96  223.36    56668.51  88888.00
2020-02-22 02:53:31.411 053     11574.95  223.36    56668.38  88888.00
2020-02-22 02:53:31.911 053     11574.74  223.36    56668.33  88888.00
2020-02-22 02:53:32.411 053     11574.65  223.40    56668.21  88888.00
2020-02-22 02:53:32.911 053     11574.51  223.39    56667.99  88888.00
2020-02-22 02:53:33.411 053     11574.42  223.35    56667.88  88888.00
2020-02-22 02:53:33.911 053     11574.42  223.30    56667.70  88888.00
2020-02-22 02:53:34.411 053     11574.23  223.23    56667.51  88888.00
2020-02-22 02:53:34.911 053     11574.09  223.21    56667.34  88888.00
2020-02-22 02:53:35.411 053     11574.03  223.14    56667.17  88888.00
2020-02-22 02:53:35.911 053     11573.86  223.07    56666.97  88888.00
2020-02-22 02:53:36.411 053     11573.82  222.99    56666.83  88888.00
2020-02-22 02:53:36.911 053     11573.73  222.86    56666.58  88888.00
2020-02-22 02:53:37.411 053     11573.56  222.75    56666.22  88888.00
2020-02-22 02:53:37.911 053     11573.53  222.65    56666.14  88888.00
2020-02-22 02:53:38.411 053     11573.33  222.55    56665.77  88888.00
2020-02-22 02:53:38.911 053     11573.18  222.46    56665.75  88888.00
2020-02-22 02:53:39.411 053     11573.11  222.42    56665.35  88888.00
2020-02-22 02:53:39.911 053     11572.90  222.37    56665.38  88888.00
2020-02-22 02:53:40.411 053     11572.79  222.37    56665.30  88888.00
2020-02-22 02:53:40.911 053     11572.75  222.34    56665.08  88888.00
2020-02-22 02:53:41.411 053     11572.59  222.33    56665.26  88888.00
2020-02-22 02:53:42.412 053     11572.34  222.37    56664.98  88888.00
2020-02-22 02:53:42.912 053     11572.25  222.41    56665.12  88888.00
2020-02-22 02:53:43.412 053     11572.35  222.48    56664.88  88888.00
2020-02-22 02:53:43.912 053     11572.32  222.48    56665.08  88888.00
2020-02-22 02:53:44.412 053     11572.27  222.56    56664.93  88888.00
2020-02-22 02:53:44.912 053     11572.26  222.59    56664.80  88888.00
2020-02-22 02:53:45.412 053     11572.08  222.58    56664.93  88888.00
2020-02-22 02:53:45.912 053     11572.01  222.66    56664.54  88888.00
2020-02-22 02:53:46.412 053     11571.93  222.60    56664.48  88888.00
2020-02-22 02:53:46.912 053     11571.76  222.56    56664.54  88888.00
2020-02-22 02:53:47.412 053     11571.76  222.64    56664.05  88888.00
2020-02-22 02:53:47.912 053     11571.68  222.55    56663.79  88888.00
2020-02-22 02:53:48.412 053     11571.59  222.51    56663.90  88888.00
2020-02-22 02:53:48.912 053     11571.57  222.54    56663.84  88888.00
2020-02-22 02:53:49.412 053     11571.41  222.58    56663.41  88888.00
2020-02-22 02:53:49.912 053     11571.39  222.66    56663.01  88888.00
2020-02-22 02:53:50.412 053     11571.39  222.68    56662.79  88888.00
2020-02-22 02:53:50.912 053     11571.27  222.62    56662.68  88888.00
2020-02-22 02:53:51.412 053     11571.28  222.60    56662.59  88888.00
2020-02-22 02:53:51.912 053     11571.27  222.54    56662.41  88888.00
2020-02-22 02:53:52.412 053     11571.22  222.47    56662.12  88888.00
2020-02-22 02:53:52.912 053     11571.36  222.41    56661.64  88888.00
2020-02-22 02:53:53.412 053     11571.38  222.33    56661.09  88888.00
2020-02-22 02:53:53.912 053     11571.43  222.26    56660.44  88888.00
2020-02-22 02:53:54.412 053     11571.72  222.11    56660.18  88888.00
2020-02-22 02:53:54.912 053     11571.84  221.91    56660.09  88888.00
2020-02-22 02:53:55.412 053     11571.96  221.77    56659.54  88888.00
2020-02-22 02:53:55.912 053     11572.17  221.64    56659.49  88888.00
2020-02-22 02:53:56.412 053     11572.27  221.53    56659.26  88888.00
2020-02-22 02:53:56.912 053     11572.42  221.56    56659.23  88888.00
2020-02-22 02:53:57.412 053     11572.49  221.57    56659.16  88888.00
2020-02-22 02:53:57.912 053     11572.46  221.60    56659.19  88888.00
2020-02-22 02:53:58.412 053     11572.57  221.72    56659.25  88888.00
2020-02-22 02:53:58.912 053     11572.71  221.85    56659.28  88888.00
2020-02-22 02:53:59.412 053     11572.77  221.97    56659.65  88888.00
2020-02-22 02:53:59.912 053     11572.96  222.19    56659.51  88888.00
2020-02-22 02:54:00.412 053     11573.08  222.30    56659.80  88888.00
2020-02-22 02:54:00.912 053     11573.18  222.42    56660.19  88888.00
2020-02-22 02:54:01.412 053     11573.36  222.61    56660.13  88888.00
2020-02-22 02:54:01.912 053     11573.39  222.79    56659.99  88888.00
2020-02-22 02:54:02.412 053     11573.46  222.95    56660.16  88888.00
2020-02-22 02:54:02.912 053     11573.50  223.07    56660.47  88888.00
2020-02-22 02:54:03.412 053     11573.51  223.21    56660.68  88888.00
2020-02-22 02:54:03.912 053     11573.57  223.28    56660.80  88888.00
2020-02-22 02:54:04.412 053     11573.52  223.30    56660.80  88888.00
2020-02-22 02:54:04.912 053     11573.47  223.34    56660.71  88888.00
2020-02-22 02:54:05.412 053     11573.51  223.36    56660.54  88888.00
2020-02-22 02:54:05.912 053     11573.47  223.40    56660.28  88888.00
2020-02-22 02:54:06.412 053     11573.47  223.46    56660.04  88888.00
2020-02-22 02:54:06.912 053     11573.53  223.57    56659.93  88888.00
2020-02-22 02:54:07.412 053     11573.43  223.57    56660.04  88888.00
2020-02-22 02:54:07.912 053     11573.36  223.63    56660.29  88888.00
2020-02-22 02:54:08.412 053     11573.30  223.67    56660.47  88888.00
2020-02-22 02:54:08.912 053     11573.10  223.73    56660.54  88888.00
2020-02-22 02:54:09.412 053     11573.02  223.77    56660.61  88888.00
2020-02-22 02:54:09.912 053     11572.76  223.77    56660.61  88888.00
2020-02-22 02:54:10.412 053     11572.48  223.82    56660.54  88888.00
2020-02-22 02:54:10.912 053     11572.40  223.85    56660.42  88888.00
2020-02-22 02:54:11.412 053     11572.21  223.82    56660.24  88888.00
2020-02-22 02:54:11.912 053     11572.07  223.87    56660.05  88888.00
2020-02-22 02:54:12.412 053     11572.01  223.88    56659.80  88888.00
2020-02-22 02:54:12.912 053     11571.83  223.87    56659.36  88888.00
2020-02-22 02:54:13.412 053     11571.78  223.91    56658.81  88888.00
2020-02-22 02:54:13.912 053     11571.69  223.90    56658.65  88888.00
2020-02-22 02:54:14.412 053     11571.44  223.91    56658.70  88888.00
2020-02-22 02:54:14.912 053     11571.43  223.90    56658.33  88888.00
2020-02-22 02:54:15.412 053     11571.41  223.90    56657.84  88888.00
2020-02-22 02:54:15.912 053     11571.42  223.92    56657.89  88888.00
2020-02-22 02:54:16.412 053     11571.50  223.91    56657.71  88888.00
2020-02-22 02:54:16.912 053     11571.37  223.88    56657.43  88888.00
2020-02-22 02:54:17.412 053     11571.27  223.85    56657.65  88888.00
2020-02-22 02:54:17.912 053     11571.29  223.77    56657.34  88888.00
2020-02-22 02:54:18.412 053     11571.13  223.68    56657.40  88888.00
2020-02-22 02:54:18.912 053     11571.13  223.63    56657.27  88888.00
2020-02-22 02:54:19.412 053     11571.09  223.58    56657.24  88888.00
2020-02-22 02:54:19.912 053     11571.00  223.62    56657.12  88888.00
2020-02-22 02:54:20.412 053     11571.01  223.64    56657.16  88888.00
2020-02-22 02:54:20.912 053     11571.01  223.61    56657.18  88888.00
2020-02-22 02:54:21.412 053     11570.96  223.61    56657.25  88888.00
2020-02-22 02:54:21.912 053     11571.06  223.55    56657.39  88888.00
2020-02-22 02:54:22.412 053     11570.97  223.50    56657.36  88888.00
2020-02-22 02:54:22.912 053     11570.94  223.49    56657.55  88888.00
2020-02-22 02:54:24.412 053     11570.80  223.49    56657.36  88888.00
2020-02-22 02:54:24.912 053     11570.80  223.46    56657.48  88888.00
2020-02-22 02:54:25.412 053     11570.71  223.48    56657.30  88888.00
2020-02-22 02:54:25.912 053     11570.68  223.49    56657.50  88888.00
2020-02-22 02:54:26.412 053     11570.55  223.46    56657.28  88888.00
2020-02-22 02:54:26.912 053     11570.44  223.46    56657.25  88888.00
2020-02-22 02:54:27.412 053     11570.46  223.49    56657.03  88888.00
2020-02-22 02:54:27.912 053     11570.36  223.48    56657.01  88888.00
2020-02-22 02:54:28.412 053     11570.36  223.53    56656.76  88888.00
2020-02-22 02:54:28.912 053     11570.36  223.55    56656.71  88888.00
2020-02-22 02:54:29.412 053     11570.18  223.54    56656.38  88888.00
2020-02-22 02:54:29.912 053     11570.17  223.57    56656.17  88888.00
2020-02-22 02:54:30.412 053     11570.18  223.60    56655.94  88888.00
2020-02-22 02:54:30.912 053     11570.03  223.61    56655.68  88888.00
2020-02-22 02:54:31.412 053     11570.03  223.64    56655.50  88888.00
2020-02-22 02:54:31.912 053     11569.99  223.63    56655.22  88888.00
2020-02-22 02:54:32.412 053     11569.89  223.68    56654.95  88888.00
2020-02-22 02:54:32.912 053     11569.92  223.70    56654.72  88888.00
2020-02-22 02:54:33.912 053     11569.77  223.71    56654.39  88888.00
2020-02-22 02:54:34.412 053     11569.79  223.73    56654.25  88888.00
2020-02-22 02:54:34.912 053     11569.77  223.81    56654.12  88888.00
2020-02-22 02:54:35.412 053     11569.69  223.81    56653.93  88888.00
2020-02-22 02:54:35.912 053     11569.60  223.75    56653.65  88888.00
2020-02-22 02:54:36.412 053     11569.57  223.70    56653.41  88888.00
2020-02-22 02:54:36.912 053     11569.64  223.66    56653.22  88888.00
2020-02-22 02:54:37.412 053     11569.67  223.61    56653.00  88888.00
2020-02-22 02:54:37.912 053     11569.79  223.53    56652.74  88888.00
2020-02-22 02:54:38.412 053     11569.84  223.43    56652.55  88888.00
2020-02-22 02:54:38.912 053     11569.77  223.33    56652.42  88888.00
2020-02-22 02:54:39.412 053     11569.75  223.33    56652.34  88888.00
2020-02-22 02:54:39.912 053     11569.79  223.22    56652.21  88888.00
2020-02-22 02:54:40.412 053     11569.49  223.14    56652.17  88888.00
2020-02-22 02:54:40.912 053     11569.36  223.13    56652.10  88888.00
2020-02-22 02:54:41.412 053     11569.28  223.06    56651.97  88888.00
2020-02-22 02:54:41.912 053     11569.12  223.01    56651.81  88888.00
2020-02-22 02:54:42.412 053     11568.99  222.98    56651.66  88888.00
2020-02-22 02:54:42.912 053     11568.85  222.95    56651.43  88888.00
2020-02-22 02:54:43.912 053     11568.84  223.00    56651.06  88888.00
2020-02-22 02:54:44.412 053     11568.93  223.00    56650.86  88888.00
2020-02-22 02:54:44.912 053     11569.00  223.03    56650.67  88888.00
2020-02-22 02:54:45.412 053     11569.06  223.03    56650.38  88888.00
2020-02-22 02:54:45.912 053     11568.97  223.00    56650.05  88888.00
2020-02-22 02:54:46.412 053     11569.00  222.99    56649.82  88888.00
2020-02-22 02:54:46.912 053     11569.08  222.93    56649.63  88888.00
2020-02-22 02:54:47.412 053     11568.98  222.87    56649.41  88888.00
2020-02-22 02:54:47.912 053     11568.99  222.80    56649.24  88888.00
2020-02-22 02:54:48.412 053     11568.81  222.71    56649.01  88888.00
2020-02-22 02:54:48.912 053     11568.52  222.68    56648.82  88888.00
2020-02-22 02:54:49.412 053     11568.47  222.69    56648.61  88888.00
2020-02-22 02:54:49.912 053     11568.31  222.65    56648.35  88888.00
2020-02-22 02:54:50.412 053     11568.17  222.61    56648.09  88888.00
2020-02-22 02:54:50.912 053     11568.03  222.61    56647.86  88888.00
2020-02-22 02:54:51.412 053     11567.86  222.59    56647.62  88888.00
2020-02-22 02:54:51.912 053     11567.77  222.62    56647.55  88888.00
2020-02-22 02:54:52.412 053     11567.73  222.62    56647.41  88888.00
2020-02-22 02:54:52.912 053     11567.61  222.64    56647.34  88888.00
2020-02-22 02:54:53.412 053     11567.59  222.65    56647.25  88888.00
2020-02-22 02:54:53.912 053     11567.47  222.62    56647.16  88888.00
2020-02-22 02:54:54.412 053     11567.30  222.59    56647.13  88888.00
2020-02-22 02:54:54.912 053     11567.25  222.58    56647.08  88888.00
2020-02-22 02:54:55.412 053     11567.13  222.52    56647.03  88888.00
2020-02-22 02:54:55.912 053     11567.01  222.49    56646.96  88888.00
2020-02-22 02:54:56.412 053     11567.00  222.45    56646.88  88888.00
2020-02-22 02:54:56.912 053     11566.87  222.39    56646.75  88888.00
2020-02-22 02:54:57.412 053     11566.84  222.37    56646.74  88888.00
2020-02-22 02:54:57.912 053     11566.85  222.27    56646.61  88888.00
2020-02-22 02:54:58.412 053     11566.75  222.17    56646.37  88888.00
2020-02-22 02:54:58.912 053     11566.76  222.13    56646.08  88888.00
2020-02-22 02:54:59.412 053     11566.80  222.03    56645.68  88888.00
2020-02-22 02:54:59.912 053     11566.83  221.88    56645.15  88888.00
2020-02-22 02:55:00.412 053     11566.98  221.70    56644.51  88888.00
2020-02-22 02:55:00.912 053     11567.01  221.45    56643.87  88888.00
2020-02-22 02:55:01.912 053     11567.30  220.91    56642.74  88888.00
2020-02-22 02:55:02.412 053     11567.35  220.58    56642.33  88888.00
2020-02-22 02:55:02.912 053     11567.41  220.33    56641.97  88888.00
2020-02-22 02:55:03.412 053     11567.65  220.07    56641.77  88888.00
2020-02-22 02:55:03.912 053     11567.70  219.82    56641.81  88888.00
2020-02-22 02:55:04.412 053     11567.83  219.65    56641.93  88888.00
2020-02-22 02:55:04.912 053     11567.89  219.45    56642.06  88888.00
2020-02-22 02:55:05.412 053     11567.89  219.27    56642.20  88888.00
2020-02-22 02:55:05.912 053     11568.02  219.12    56642.37  88888.00
2020-02-22 02:55:06.412 053     11567.95  218.90    56642.46  88888.00
2020-02-22 02:55:06.912 053     11567.91  218.75    56642.48  88888.00
2020-02-22 02:55:07.412 053     11567.91  218.64    56642.52  88888.00
2020-02-22 02:55:07.912 053     11567.77  218.54    56642.53  88888.00
2020-02-22 02:55:08.412 053     11567.76  218.52    56642.55  88888.00
2020-02-22 02:55:08.912 053     11567.74  218.47    56642.52  88888.00
2020-02-22 02:55:09.412 053     11567.59  218.46    56642.41  88888.00
2020-02-22 02:55:09.912 053     11567.49  218.52    56642.31  88888.00
2020-02-22 02:55:10.412 053     11567.51  218.56    56642.18  88888.00
2020-02-22 02:55:10.912 053     11567.44  218.64    56642.03  88888.00
2020-02-22 02:55:11.912 053     11567.39  218.83    56641.61  88888.00
2020-02-22 02:55:12.412 053     11567.30  218.91    56641.37  88888.00
2020-02-22 02:55:12.912 053     11567.35  218.99    56641.16  88888.00
2020-02-22 02:55:13.412 053     11567.24  219.06    56640.94  88888.00
2020-02-22 02:55:13.912 053     11567.14  219.14    56640.72  88888.00
2020-02-22 02:55:14.412 053     11567.10  219.17    56640.47  88888.00
2020-02-22 02:55:14.912 053     11566.92  219.21    56640.24  88888.00
2020-02-22 02:55:15.412 053     11566.82  219.21    56639.94  88888.00
2020-02-22 02:55:15.912 053     11566.65  219.09    56639.53  88888.00
2020-02-22 02:55:16.412 053     11566.47  219.01    56639.07  88888.00
2020-02-22 02:55:16.912 053     11566.44  218.87    56638.53  88888.00
2020-02-22 02:55:17.412 053     11566.33  218.77    56638.03  88888.00
2020-02-22 02:55:17.912 053     11566.21  218.65    56637.39  88888.00
2020-02-22 02:55:18.412 053     11566.26  218.56    56636.76  88888.00
2020-02-22 02:55:18.912 053     11566.15  218.47    56636.12  88888.00
2020-02-22 02:55:19.412 053     11566.14  218.43    56635.48  88888.00
2020-02-22 02:55:19.912 053     11566.19  218.36    56634.78  88888.00
2020-02-22 02:55:20.412 053     11566.17  218.26    56634.05  88888.00
2020-02-22 02:55:20.912 053     11566.28  218.20    56633.26  88888.00
2020-02-22 02:55:21.412 053     11566.34  218.09    56632.47  88888.00
2020-02-22 02:55:21.912 053     11566.33  218.02    56631.87  88888.00
2020-02-22 02:55:22.412 053     11566.40  217.93    56631.30  88888.00
2020-02-22 02:55:22.912 053     11566.27  217.85    56630.82  88888.00
2020-02-22 02:55:23.412 053     11566.19  217.83    56630.40  88888.00
2020-02-22 02:55:23.912 053     11566.05  217.81    56629.89  88888.00
2020-02-22 02:55:24.412 053     11565.86  217.75    56629.44  88888.00
2020-02-22 02:55:24.912 053     11565.78  217.76    56628.97  88888.00
2020-02-22 02:55:25.412 053     11565.68  217.75    56628.42  88888.00
2020-02-22 02:55:25.912 053     11565.52  217.73    56627.93  88888.00
2020-02-22 02:55:26.412 053     11565.52  217.73    56627.34  88888.00
2020-02-22 02:55:26.912 053     11565.61  217.70    56626.71  88888.00
2020-02-22 02:55:27.412 053     11565.48  217.62    56625.99  88888.00
2020-02-22 02:55:27.912 053     11565.39  217.59    56625.28  88888.00
2020-02-22 02:55:28.412 053     11565.29  217.51    56624.41  88888.00
2020-02-22 02:55:28.912 053     11565.12  217.42    56623.46  88888.00
2020-02-22 02:55:29.412 053     11565.10  217.34    56622.56  88888.00
2020-02-22 02:55:29.912 053     11564.90  217.22    56621.66  88888.00
2020-02-22 02:55:30.412 053     11564.77  217.11    56620.91  88888.00
2020-02-22 02:55:30.912 053     11564.70  216.98    56620.21  88888.00
2020-02-22 02:55:31.912 053     11564.42  216.81    56618.86  88888.00
2020-02-22 02:55:32.412 053     11564.29  216.69    56618.26  88888.00
2020-02-22 02:55:32.912 053     11564.14  216.59    56617.71  88888.00
2020-02-22 02:55:33.412 053     11564.04  216.48    56617.16  88888.00
2020-02-22 02:55:33.912 053     11564.00  216.36    56616.61  88888.00
2020-02-22 02:55:34.412 053     11563.83  216.27    56616.12  88888.00
2020-02-22 02:55:34.912 053     11563.81  216.26    56615.56  88888.00
2020-02-22 02:55:35.412 053     11563.77  216.21    56615.07  88888.00
2020-02-22 02:55:35.912 053     11563.70  216.22    56614.74  88888.00
2020-02-22 02:55:36.412 053     11563.79  216.25    56614.47  88888.00
2020-02-22 02:55:36.912 053     11563.76  216.33    56614.26  88888.00
2020-02-22 02:55:37.412 053     11563.84  216.48    56614.05  88888.00
2020-02-22 02:55:37.912 053     11563.92  216.57    56613.88  88888.00
2020-02-22 02:55:38.412 053     11563.86  216.67    56613.66  88888.00
2020-02-22 02:55:38.912 053     11563.92  216.80    56613.47  88888.00
2020-02-22 02:55:39.412 053     11563.92  216.90    56613.21  88888.00
2020-02-22 02:55:39.912 053     11563.92  217.03    56612.98  88888.00
2020-02-22 02:55:40.412 053     11563.97  217.16    56612.70  88888.00
2020-02-22 02:55:40.912 053     11563.91  217.23    56612.40  88888.00
2020-02-22 02:55:41.412 053     11563.88  217.36    56612.06  88888.00
2020-02-22 02:55:41.912 053     11563.94  217.43    56611.78  88888.00
2020-02-22 02:55:42.412 053     11563.95  217.47    56611.53  88888.00
2020-02-22 02:55:42.912 053     11564.04  217.54    56611.27  88888.00
2020-02-22 02:55:43.412 053     11564.23  217.65    56611.08  88888.00
2020-02-22 02:55:43.912 053     11564.30  217.72    56611.09  88888.00
2020-02-22 02:55:44.412 053     11564.56  217.84    56611.18  88888.00
2020-02-22 02:55:45.413 053     11564.97  218.12    56611.58  88888.00
2020-02-22 02:55:45.913 053     11565.36  218.26    56611.83  88888.00
2020-02-22 02:55:46.413 053     11565.66  218.34    56612.17  88888.00
2020-02-22 02:55:46.913 053     11566.07  218.52    56612.54  88888.00
2020-02-22 02:55:47.413 053     11566.51  218.67    56612.99  88888.00
2020-02-22 02:55:47.913 053     11566.84  218.81    56613.43  88888.00
2020-02-22 02:55:48.413 053     11567.25  218.93    56613.79  88888.00
2020-02-22 02:55:48.913 053     11567.70  219.00    56614.01  88888.00
2020-02-22 02:55:49.413 053     11568.10  219.05    56614.07  88888.00
2020-02-22 02:55:49.913 053     11568.63  219.06    56614.02  88888.00
2020-02-22 02:55:50.413 053     11569.15  218.97    56613.83  88888.00
2020-02-22 02:55:50.913 053     11569.53  218.86    56613.58  88888.00
2020-02-22 02:55:51.413 053     11570.18  218.75    56613.19  88888.00
2020-02-22 02:55:51.913 053     11570.83  218.58    56612.72  88888.00
2020-02-22 02:55:52.413 053     11571.43  218.44    56612.28  88888.00
2020-02-22 02:55:52.913 053     11572.13  218.27    56611.78  88888.00
2020-02-22 02:55:53.413 053     11572.69  218.09    56611.38  88888.00
2020-02-22 02:55:53.913 053     11573.33  218.00    56611.07  88888.00
2020-02-22 02:55:54.413 053     11574.09  217.92    56610.76  88888.00
2020-02-22 02:55:54.913 053     11574.70  217.79    56610.48  88888.00
2020-02-22 02:55:55.413 053     11575.52  217.66    56610.22  88888.00
2020-02-22 02:55:55.913 053     11576.27  217.51    56610.00  88888.00
2020-02-22 02:55:56.413 053     11576.99  217.36    56609.92  88888.00
2020-02-22 02:55:56.913 053     11577.87  217.24    56609.78  88888.00
2020-02-22 02:55:57.413 053     11578.65  217.11    56609.65  88888.00
2020-02-22 02:55:57.913 053     11579.38  217.01    56609.61  88888.00
2020-02-22 02:55:58.413 053     11580.26  216.86    56609.55  88888.00
2020-02-22 02:55:58.913 053     11581.00  216.64    56609.43  88888.00
2020-02-22 02:55:59.413 053     11581.86  216.48    56609.38  88888.00
2020-02-22 02:55:59.913 053     11582.78  216.29    56609.40  88888.00
2020-02-22 02:56:00.413 053     11583.52  216.16    56609.46  88888.00
2020-02-22 02:56:00.913 053     11584.38  216.06    56609.64  88888.00
2020-02-22 02:56:01.413 053     11585.20  215.96    56609.85  88888.00
2020-02-22 02:56:01.913 053     11585.87  215.88    56610.18  88888.00
2020-02-22 02:56:02.413 053     11586.70  215.84    56610.55  88888.00
2020-02-22 02:56:02.913 053     11587.42  215.80    56610.87  88888.00
2020-02-22 02:56:03.413 053     11588.12  215.79    56611.19  88888.00
2020-02-22 02:56:03.913 053     11588.86  215.77    56611.47  88888.00
2020-02-22 02:56:04.413 053     11589.52  215.74    56611.66  88888.00
2020-02-22 02:56:05.413 053     11590.96  215.68    56611.90  88888.00
2020-02-22 02:56:05.913 053     11591.52  215.55    56612.04  88888.00
2020-02-22 02:56:06.413 053     11592.09  215.54    56612.25  88888.00
2020-02-22 02:56:06.913 053     11592.67  215.51    56612.49  88888.00
2020-02-22 02:56:07.413 053     11593.16  215.57    56612.77  88888.00
2020-02-22 02:56:07.913 053     11593.68  215.65    56613.11  88888.00
2020-02-22 02:56:08.413 053     11594.17  215.74    56613.41  88888.00
2020-02-22 02:56:08.913 053     11594.67  215.87    56613.72  88888.00
2020-02-22 02:56:09.413 053     11595.26  216.08    56614.14  88888.00
2020-02-22 02:56:09.913 053     11595.71  216.22    56614.60  88888.00
2020-02-22 02:56:10.413 053     11596.25  216.52    56615.10  88888.00
2020-02-22 02:56:10.913 053     11596.81  216.86    56615.59  88888.00
2020-02-22 02:56:11.413 053     11597.21  217.17    56616.07  88888.00
2020-02-22 02:56:11.913 053     11597.76  217.56    56616.45  88888.00
2020-02-22 02:56:12.413 053     11598.18  217.90    56616.80  88888.00
2020-02-22 02:56:12.913 053     11598.53  218.24    56617.16  88888.00
2020-02-22 02:56:13.413 053     11598.95  218.63    56617.48  88888.00
2020-02-22 02:56:13.913 053     11599.30  218.90    56617.68  88888.00
2020-02-22 02:56:14.413 053     11599.69  219.22    56617.86  88888.00
2020-02-22 02:56:14.913 053     11600.18  219.48    56618.03  88888.00
2020-02-22 02:56:15.413 053     11600.60  219.69    56618.19  88888.00
2020-02-22 02:56:15.913 053     11600.98  219.88    56618.39  88888.00
2020-02-22 02:56:16.413 053     11601.47  220.04    56618.60  88888.00
2020-02-22 02:56:16.913 053     11601.87  220.16    56618.78  88888.00
2020-02-22 02:56:17.413 053     11602.28  220.31    56618.98  88888.00
2020-02-22 02:56:17.913 053     11602.69  220.44    56619.24  88888.00
2020-02-22 02:56:18.413 053     11602.97  220.57    56619.48  88888.00
2020-02-22 02:56:18.913 053     11603.38  220.70    56619.68  88888.00
2020-02-22 02:56:19.413 053     11603.73  220.76    56619.83  88888.00
2020-02-22 02:56:19.913 053     11604.05  220.86    56620.01  88888.00
2020-02-22 02:56:20.413 053     11604.51  220.96    56620.20  88888.00
2020-02-22 02:56:20.913 053     11604.86  221.06    56620.37  88888.00
2020-02-22 02:56:21.413 053     11605.11  221.18    56620.52  88888.00
2020-02-22 02:56:21.913 053     11605.55  221.29    56620.65  88888.00
2020-02-22 02:56:22.413 053     11605.87  221.35    56620.75  88888.00
2020-02-22 02:56:22.913 053     11606.25  221.45    56620.81  88888.00
2020-02-22 02:56:23.413 053     11606.72  221.49    56620.84  88888.00
2020-02-22 02:56:23.913 053     11607.09  221.50    56620.81  88888.00
2020-02-22 02:56:24.413 053     11607.54  221.52    56620.79  88888.00
2020-02-22 02:56:24.913 053     11608.05  221.51    56620.77  88888.00
2020-02-22 02:56:25.413 053     11608.42  221.53    56620.72  88888.00
2020-02-22 02:56:25.913 053     11608.84  221.53    56620.56  88888.00
2020-02-22 02:56:26.413 053     11609.12  221.49    56620.36  88888.00
2020-02-22 02:56:26.913 053     11609.42  221.50    56620.13  88888.00
2020-02-22 02:56:27.413 053     11609.79  221.46    56619.85  88888.00
2020-02-22 02:56:27.913 053     11610.08  221.32    56619.55  88888.00
2020-02-22 02:56:28.413 053     11610.44  221.25    56619.27  88888.00
2020-02-22 02:56:28.913 053     11610.85  221.09    56619.04  88888.00
2020-02-22 02:56:29.413 053     11611.15  220.96    56618.88  88888.00
2020-02-22 02:56:29.913 053     11611.54  220.88    56618.72  88888.00
2020-02-22 02:56:30.413 053     11611.95  220.74    56618.63  88888.00
2020-02-22 02:56:30.913 053     11612.23  220.67    56618.71  88888.00
2020-02-22 02:56:31.413 053     11612.50  220.61    56618.85  88888.00
2020-02-22 02:56:31.913 053     11612.65  220.57    56619.06  88888.00
2020-02-22 02:56:32.413 053     11612.64  220.52    56619.25  88888.00
2020-02-22 02:56:32.913 053     11612.61  220.49    56619.54  88888.00
2020-02-22 02:56:33.413 053     11612.56  220.41    56619.85  88888.00
2020-02-22 02:56:33.913 053     11612.58  220.37    56620.23  88888.00
2020-02-22 02:56:34.413 053     11612.51  220.33    56620.68  88888.00
2020-02-22 02:56:34.913 053     11612.36  220.33    56621.09  88888.00
2020-02-22 02:56:35.413 053     11612.32  220.27    56621.51  88888.00
2020-02-22 02:56:35.913 053     11612.25  220.14    56621.97  88888.00
2020-02-22 02:56:36.413 053     11612.06  220.06    56622.33  88888.00
2020-02-22 02:56:36.913 053     11612.00  219.94    56622.67  88888.00
2020-02-22 02:56:37.413 053     11611.86  219.82    56623.06  88888.00
2020-02-22 02:56:37.913 053     11611.74  219.73    56623.39  88888.00
2020-02-22 02:56:38.413 053     11611.64  219.63    56623.66  88888.00
2020-02-22 02:56:38.913 053     11611.39  219.55    56624.05  88888.00
2020-02-22 02:56:39.413 053     11611.29  219.53    56624.41  88888.00
2020-02-22 02:56:39.913 053     11611.34  219.52    56624.74  88888.00
2020-02-22 02:56:40.413 053     11611.15  219.46    56625.08  88888.00
2020-02-22 02:56:40.913 053     11611.02  219.55    56625.44  88888.00
2020-02-22 02:56:41.413 053     11610.82  219.62    56625.69  88888.00
2020-02-22 02:56:41.913 053     11610.51  219.67    56625.86  88888.00
2020-02-22 02:56:42.413 053     11610.44  219.75    56626.02  88888.00
2020-02-22 02:56:42.913 053     11610.29  219.80    56626.12  88888.00
2020-02-22 02:56:43.413 053     11610.13  219.89    56626.21  88888.00
2020-02-22 02:56:43.913 053     11610.14  219.99    56626.22  88888.00
2020-02-22 02:56:44.413 053     11609.98  220.02    56626.22  88888.00
2020-02-22 02:56:44.913 053     11609.79  220.10    56626.33  88888.00
2020-02-22 02:56:45.413 053     11609.68  220.17    56626.52  88888.00
2020-02-22 02:56:45.913 053     11609.51  220.23    56626.73  88888.00
2020-02-22 02:56:46.413 053     11609.35  220.31    56627.03  88888.00
2020-02-22 02:56:46.913 053     11609.23  220.35    56627.34  88888.00
2020-02-22 02:56:47.413 053     11608.96  220.42    56627.76  88888.00
2020-02-22 02:56:47.913 053     11608.87  220.50    56628.19  88888.00
2020-02-22 02:56:48.413 053     11608.73  220.51    56628.60  88888.00
2020-02-22 02:56:48.913 053     11608.53  220.55    56629.09  88888.00
2020-02-22 02:56:49.413 053     11608.47  220.61    56629.56  88888.00
2020-02-22 02:56:49.913 053     11608.29  220.63    56630.00  88888.00
2020-02-22 02:56:50.413 053     11608.15  220.68    56630.39  88888.00
2020-02-22 02:56:50.913 053     11608.07  220.71    56630.73  88888.00
2020-02-22 02:56:51.413 053     11607.90  220.71    56631.05  88888.00
2020-02-22 02:56:51.913 053     11607.71  220.69    56631.37  88888.00
2020-02-22 02:56:52.413 053     11607.56  220.67    56631.68  88888.00
2020-02-22 02:56:52.913 053     11607.29  220.68    56631.96  88888.00
2020-02-22 02:56:53.413 053     11607.09  220.72    56632.24  88888.00
2020-02-22 02:56:53.913 053     11606.89  220.72    56632.46  88888.00
2020-02-22 02:56:54.413 053     11606.61  220.79    56632.58  88888.00
2020-02-22 02:56:54.913 053     11606.46  220.89    56632.65  88888.00
2020-02-22 02:56:55.413 053     11606.15  220.89    56632.58  88888.00
2020-02-22 02:56:55.913 053     11605.84  220.97    56632.52  88888.00
2020-02-22 02:56:56.913 053     11605.41  221.13    56632.44  88888.00
2020-02-22 02:56:57.413 053     11605.13  221.28    56632.32  88888.00
2020-02-22 02:56:57.913 053     11604.92  221.36    56632.14  88888.00
2020-02-22 02:56:58.413 053     11604.56  221.47    56631.99  88888.00
2020-02-22 02:56:58.913 053     11604.34  221.64    56631.85  88888.00
2020-02-22 02:56:59.413 053     11603.95  221.80    56631.68  88888.00
2020-02-22 02:56:59.913 053     11603.65  222.00    56631.51  88888.00
2020-02-22 02:57:00.413 053     11603.66  222.20    56631.23  88888.00
2020-02-22 02:57:00.913 053     11603.40  222.39    56630.90  88888.00
2020-02-22 02:57:01.413 053     11603.05  222.54    56630.56  88888.00
2020-02-22 02:57:01.913 053     11602.73  222.65    56630.22  88888.00
2020-02-22 02:57:02.413 053     11602.42  222.67    56629.90  88888.00
2020-02-22 02:57:02.913 053     11602.24  222.72    56629.71  88888.00
2020-02-22 02:57:03.413 053     11602.12  222.72    56629.63  88888.00
2020-02-22 02:57:03.913 053     11601.65  222.73    56629.71  88888.00
2020-02-22 02:57:04.913 053     11600.88  222.89    56630.16  88888.00
2020-02-22 02:57:05.413 053     11600.45  223.00    56630.42  88888.00
2020-02-22 02:57:05.913 053     11600.12  223.15    56630.72  88888.00
2020-02-22 02:57:06.413 053     11599.74  223.30    56631.06  88888.00
2020-02-22 02:57:06.913 053     11599.32  223.47    56631.43  88888.00
2020-02-22 02:57:07.413 053     11599.09  223.60    56631.73  88888.00
2020-02-22 02:57:07.913 053     11598.83  223.70    56632.04  88888.00
2020-02-22 02:57:08.413 053     11598.63  223.78    56632.25  88888.00
2020-02-22 02:57:08.913 053     11598.47  223.88    56632.46  88888.00
2020-02-22 02:57:09.413 053     11598.30  223.97    56632.82  88888.00
2020-02-22 02:57:09.913 053     11598.27  224.10    56633.36  88888.00
2020-02-22 02:57:10.413 053     11598.19  224.23    56633.97  88888.00
2020-02-22 02:57:10.913 053     11597.96  224.45    56634.55  88888.00
2020-02-22 02:57:11.413 053     11597.82  224.66    56635.09  88888.00
2020-02-22 02:57:11.913 053     11597.58  224.85    56635.64  88888.00
2020-02-22 02:57:12.413 053     11597.36  225.11    56636.13  88888.00
2020-02-22 02:57:12.913 053     11597.30  225.37    56636.45  88888.00
2020-02-22 02:57:13.413 053     11597.07  225.59    56636.82  88888.00
2020-02-22 02:57:13.913 053     11596.94  225.84    56637.13  88888.00
2020-02-22 02:57:14.413 053     11596.92  226.02    56637.35  88888.00
2020-02-22 02:57:14.913 053     11596.77  226.19    56637.63  88888.00
2020-02-22 02:57:15.413 053     11596.74  226.34    56637.86  88888.00
2020-02-22 02:57:15.913 053     11596.71  226.43    56638.04  88888.00
2020-02-22 02:57:16.413 053     11596.56  226.53    56638.22  88888.00
2020-02-22 02:57:16.913 053     11596.56  226.59    56638.41  88888.00
2020-02-22 02:57:17.413 053     11596.51  226.62    56638.54  88888.00
2020-02-22 02:57:17.913 053     11596.28  226.69    56638.67  88888.00
2020-02-22 02:57:18.413 053     11596.21  226.71    56638.81  88888.00
2020-02-22 02:57:18.913 053     11596.19  226.70    56638.94  88888.00
2020-02-22 02:57:19.413 053     11596.18  226.69    56639.12  88888.00
2020-02-22 02:57:19.913 053     11596.14  226.68    56639.37  88888.00
2020-02-22 02:57:20.413 053     11596.07  226.63    56639.61  88888.00
2020-02-22 02:57:20.913 053     11596.15  226.66    56639.82  88888.00
2020-02-22 02:57:21.413 053     11596.15  226.66    56640.11  88888.00
2020-02-22 02:57:21.913 053     11596.07  226.71    56640.42  88888.00
2020-02-22 02:57:22.413 053     11596.15  226.82    56640.73  88888.00
2020-02-22 02:57:22.913 053     11596.11  226.93    56641.09  88888.00
2020-02-22 02:57:23.413 053     11596.07  227.09    56641.38  88888.00
2020-02-22 02:57:23.913 053     11596.12  227.24    56641.63  88888.00
2020-02-22 02:57:24.413 053     11596.09  227.37    56641.86  88888.00
2020-02-22 02:57:24.913 053     11596.15  227.54    56642.13  88888.00
2020-02-22 02:57:25.413 053     11596.25  227.68    56642.32  88888.00
2020-02-22 02:57:25.913 053     11596.23  227.78    56642.45  88888.00
2020-02-22 02:57:26.413 053     11596.24  227.95    56642.64  88888.00
2020-02-22 02:57:26.913 053     11596.32  227.99    56642.83  88888.00
2020-02-22 02:57:27.413 053     11596.31  228.11    56643.02  88888.00
2020-02-22 02:57:27.913 053     11596.36  228.23    56643.21  88888.00
2020-02-22 02:57:28.413 053     11596.38  228.33    56643.44  88888.00
2020-02-22 02:57:28.913 053     11596.36  228.51    56643.66  88888.00
2020-02-22 02:57:29.413 053     11596.47  228.71    56643.83  88888.00
2020-02-22 02:57:29.913 053     11596.49  228.85    56643.83  88888.00
2020-02-22 02:57:30.413 053     11596.54  229.02    56643.83  88888.00
2020-02-22 02:57:30.913 053     11596.61  229.18    56643.88  88888.00
2020-02-22 02:57:31.413 053     11596.65  229.32    56643.89  88888.00
2020-02-22 02:57:31.913 053     11596.77  229.49    56643.83  88888.00
2020-02-22 02:57:32.413 053     11596.94  229.62    56643.79  88888.00
2020-02-22 02:57:32.913 053     11596.98  229.81    56643.74  88888.00
2020-02-22 02:57:33.413 053     11597.17  229.96    56643.68  88888.00
2020-02-22 02:57:33.913 053     11597.35  230.08    56643.61  88888.00
2020-02-22 02:57:34.413 053     11597.43  230.22    56643.45  88888.00
2020-02-22 02:57:34.913 053     11597.71  230.37    56643.27  88888.00
2020-02-22 02:57:35.413 053     11597.88  230.51    56643.06  88888.00
2020-02-22 02:57:35.913 053     11598.02  230.65    56642.83  88888.00
2020-02-22 02:57:36.413 053     11598.30  230.74    56642.55  88888.00
2020-02-22 02:57:36.913 053     11598.45  230.82    56642.20  88888.00
2020-02-22 02:57:37.413 053     11598.70  230.90    56641.93  88888.00
2020-02-22 02:57:37.913 053     11598.93  230.91    56641.58  88888.00
2020-02-22 02:57:38.413 053     11599.13  231.01    56641.31  88888.00
2020-02-22 02:57:38.913 053     11599.39  231.08    56641.04  88888.00
2020-02-22 02:57:39.413 053     11599.56  231.10    56640.68  88888.00
2020-02-22 02:57:39.913 053     11599.74  231.13    56640.42  88888.00
2020-02-22 02:57:40.413 053     11600.04  231.18    56640.14  88888.00
2020-02-22 02:57:40.913 053     11600.16  231.22    56639.83  88888.00
2020-02-22 02:57:41.413 053     11600.33  231.28    56639.59  88888.00
2020-02-22 02:57:41.913 053     11600.61  231.30    56639.32  88888.00
2020-02-22 02:57:42.413 053     11600.73  231.35    56639.11  88888.00
2020-02-22 02:57:42.913 053     11600.89  231.42    56639.00  88888.00
2020-02-22 02:57:43.413 053     11601.15  231.47    56638.82  88888.00
2020-02-22 02:57:43.913 053     11601.22  231.58    56638.69  88888.00
2020-02-22 02:57:44.413 053     11601.43  231.72    56638.61  88888.00
2020-02-22 02:57:44.913 053     11601.57  231.86    56638.52  88888.00
2020-02-22 02:57:45.413 053     11601.68  232.03    56638.44  88888.00
2020-02-22 02:57:45.913 053     11601.93  232.17    56638.36  88888.00
2020-02-22 02:57:46.413 053     11602.03  232.33    56638.22  88888.00
2020-02-22 02:57:46.913 053     11602.17  232.52    56638.10  88888.00
2020-02-22 02:57:47.413 053     11602.37  232.69    56637.92  88888.00
2020-02-22 02:57:47.913 053     11602.56  232.86    56637.76  88888.00
2020-02-22 02:57:48.413 053     11602.89  233.02    56637.48  88888.00
2020-02-22 02:57:48.913 053     11603.11  233.12    56637.20  88888.00
2020-02-22 02:57:49.413 053     11603.21  233.20    56636.93  88888.00
2020-02-22 02:57:49.913 053     11603.41  233.27    56636.62  88888.00
2020-02-22 02:57:50.413 053     11603.55  233.32    56636.34  88888.00
2020-02-22 02:57:50.913 053     11603.69  233.41    56636.11  88888.00
2020-02-22 02:57:51.413 053     11603.97  233.42    56635.91  88888.00
2020-02-22 02:57:51.913 053     11604.10  233.46    56635.66  88888.00
2020-02-22 02:57:52.413 053     11604.25  233.57    56635.53  88888.00
2020-02-22 02:57:52.913 053     11604.36  233.68    56635.47  88888.00
2020-02-22 02:57:53.413 053     11604.39  233.83    56635.41  88888.00
2020-02-22 02:57:53.913 053     11604.67  234.01    56635.42  88888.00
2020-02-22 02:57:54.404 053     11604.93  234.15    56635.45  88888.00
2020-02-22 02:57:54.904 053     11605.26  234.36    56635.45  88888.00
2020-02-22 02:57:55.404 053     11605.61  234.60    56635.44  88888.00
2020-02-22 02:57:55.904 053     11605.87  234.84    56635.49  88888.00
2020-02-22 02:57:56.404 053     11606.12  235.18    56635.52  88888.00
2020-02-22 02:57:56.904 053     11606.44  235.51    56635.52  88888.00
2020-02-22 02:57:57.404 053     11606.68  235.82    56635.57  88888.00
2020-02-22 02:57:57.904 053     11606.99  236.16    56635.55  88888.00
2020-02-22 02:57:58.404 053     11607.35  236.45    56635.53  88888.00
2020-02-22 02:57:58.904 053     11607.55  236.75    56635.53  88888.00
2020-02-22 02:57:59.404 053     11607.90  237.09    56635.58  88888.00
2020-02-22 02:57:59.904 053     11608.18  237.41    56635.61  88888.00
2020-02-22 02:58:00.404 053     11608.36  237.73    56635.66  88888.00
2020-02-22 02:58:00.904 053     11608.60  238.13    56635.78  88888.00
2020-02-22 02:58:01.404 053     11608.72  238.50    56635.86  88888.00
2020-02-22 02:58:01.904 053     11608.88  238.90    56635.96  88888.00
2020-02-22 02:58:02.404 053     11609.12  239.26    56635.98  88888.00
2020-02-22 02:58:02.904 053     11609.19  239.62    56636.06  88888.00
2020-02-22 02:58:03.404 053     11609.33  240.00    56636.06  88888.00
2020-02-22 02:58:03.904 053     11609.56  240.27    56635.98  88888.00
2020-02-22 02:58:04.404 053     11609.67  240.51    56635.85  88888.00
2020-02-22 02:58:04.904 053     11609.88  240.78    56635.60  88888.00
2020-02-22 02:58:05.404 053     11610.04  240.96    56635.32  88888.00
2020-02-22 02:58:05.904 053     11610.14  241.11    56634.93  88888.00
2020-02-22 02:58:06.404 053     11610.39  241.23    56634.49  88888.00
2020-02-22 02:58:06.904 053     11610.44  241.32    56634.04  88888.00
2020-02-22 02:58:07.404 053     11610.47  241.46    56633.66  88888.00
2020-02-22 02:58:08.404 053     11610.53  241.73    56632.44  88888.00
2020-02-22 02:58:08.904 053     11610.50  241.93    56631.86  88888.00
2020-02-22 02:58:09.404 053     11610.43  242.08    56631.24  88888.00
2020-02-22 02:58:09.904 053     11610.21  242.25    56630.61  88888.00
2020-02-22 02:58:10.404 053     11610.12  242.46    56630.07  88888.00
2020-02-22 02:58:10.904 053     11609.88  242.62    56629.58  88888.00
2020-02-22 02:58:11.404 053     11609.73  242.81    56629.16  88888.00
2020-02-22 02:58:11.904 053     11609.61  243.02    56628.77  88888.00
2020-02-22 02:58:12.404 053     11609.35  243.22    56628.47  88888.00
2020-02-22 02:58:12.904 053     11608.98  243.46    56628.20  88888.00
2020-02-22 02:58:13.404 053     11608.75  243.67    56627.98  88888.00
2020-02-22 02:58:13.904 053     11608.40  243.87    56627.80  88888.00
2020-02-22 02:58:14.404 053     11608.11  244.12    56627.69  88888.00
2020-02-22 02:58:14.904 053     11607.94  244.34    56627.59  88888.00
2020-02-22 02:58:15.404 053     11607.64  244.56    56627.51  88888.00
2020-02-22 02:58:15.904 053     11607.52  244.80    56627.51  88888.00
2020-02-22 02:58:16.404 053     11607.33  245.00    56627.53  88888.00
2020-02-22 02:58:16.904 053     11607.01  245.25    56627.65  88888.00
2020-02-22 02:58:17.404 053     11606.80  245.50    56627.77  88888.00
2020-02-22 02:58:17.904 053     11606.45  245.72    56627.87  88888.00
2020-02-22 02:58:18.404 053     11606.08  246.01    56628.06  88888.00
2020-02-22 02:58:18.904 053     11605.85  246.27    56628.21  88888.00
2020-02-22 02:58:19.404 053     11605.50  246.49    56628.39  88888.00
2020-02-22 02:58:19.904 053     11605.14  246.68    56628.45  88888.00
2020-02-22 02:58:20.404 053     11604.85  246.81    56628.47  88888.00
2020-02-22 02:58:20.904 053     11604.48  246.96    56628.48  88888.00
2020-02-22 02:58:21.404 053     11604.21  247.11    56628.53  88888.00
2020-02-22 02:58:21.904 053     11603.94  247.17    56628.49  88888.00
2020-02-22 02:58:22.404 053     11603.60  247.24    56628.41  88888.00
2020-02-22 02:58:22.904 053     11603.28  247.28    56628.39  88888.00
2020-02-22 02:58:23.404 053     11602.97  247.25    56628.28  88888.00
2020-02-22 02:58:23.904 053     11602.59  247.24    56628.25  88888.00
2020-02-22 02:58:24.404 053     11602.31  247.24    56628.16  88888.00
2020-02-22 02:58:24.904 053     11601.85  247.21    56628.02  88888.00
2020-02-22 02:58:25.404 053     11601.45  247.18    56627.89  88888.00
2020-02-22 02:58:25.904 053     11601.12  247.15    56627.77  88888.00
2020-02-22 02:58:26.404 053     11600.66  247.09    56627.74  88888.00
2020-02-22 02:58:26.904 053     11600.31  247.10    56627.80  88888.00
2020-02-22 02:58:27.404 053     11599.92  247.05    56627.88  88888.00
2020-02-22 02:58:27.904 053     11599.51  247.05    56628.08  88888.00
2020-02-22 02:58:28.404 053     11599.21  247.04    56628.28  88888.00
2020-02-22 02:58:28.904 053     11598.86  247.04    56628.49  88888.00
2020-02-22 02:58:29.404 053     11598.48  247.07    56628.77  88888.00
2020-02-22 02:58:29.904 053     11598.20  247.07    56629.06  88888.00
2020-02-22 02:58:30.404 053     11597.90  247.01    56629.39  88888.00
2020-02-22 02:58:30.904 053     11597.69  247.02    56629.64  88888.00
2020-02-22 02:58:31.404 053     11597.74  246.96    56629.92  88888.00
2020-02-22 02:58:31.904 053     11597.56  246.87    56630.25  88888.00
2020-02-22 02:58:32.404 053     11597.46  246.79    56630.56  88888.00
2020-02-22 02:58:32.904 053     11597.42  246.66    56630.84  88888.00
2020-02-22 02:58:33.404 053     11597.30  246.60    56631.10  88888.00
2020-02-22 02:58:33.904 053     11597.27  246.46    56631.30  88888.00
2020-02-22 02:58:34.404 053     11597.26  246.25    56631.48  88888.00
2020-02-22 02:58:34.904 053     11597.23  246.08    56631.69  88888.00
2020-02-22 02:58:35.404 053     11597.33  245.87    56631.91  88888.00
2020-02-22 02:58:35.904 053     11597.47  245.65    56632.06  88888.00
2020-02-22 02:58:36.404 053     11597.60  245.51    56632.31  88888.00
2020-02-22 02:58:36.904 053     11597.64  245.40    56632.69  88888.00
2020-02-22 02:58:37.404 053     11597.63  245.37    56633.02  88888.00
2020-02-22 02:58:37.904 053     11597.64  245.40    56633.35  88888.00
2020-02-22 02:58:38.404 053     11597.69  245.44    56633.73  88888.00
2020-02-22 02:58:38.904 053     11597.61  245.54    56634.13  88888.00
2020-02-22 02:58:39.404 053     11597.58  245.64    56634.50  88888.00
2020-02-22 02:58:39.904 053     11597.54  245.74    56634.84  88888.00
2020-02-22 02:58:40.404 053     11597.51  245.95    56635.19  88888.00
2020-02-22 02:58:40.904 053     11597.51  246.14    56635.28  88888.00
2020-02-22 02:58:41.404 053     11597.34  246.30    56635.85  88888.00
2020-02-22 02:58:41.904 053     11597.26  246.49    56636.28  88888.00
2020-02-22 02:58:42.404 053     11597.14  246.68    56636.41  88888.00
2020-02-22 02:58:42.904 053     11596.88  246.93    56636.58  88888.00
2020-02-22 02:58:43.404 053     11596.72  247.21    56636.83  88888.00
2020-02-22 02:58:43.904 053     11596.57  247.39    56637.15  88888.00
2020-02-22 02:58:44.404 053     11596.40  247.57    56637.57  88888.00
2020-02-22 02:58:44.904 053     11596.43  247.76    56638.15  88888.00
2020-02-22 02:58:45.404 053     11596.37  247.93    56638.49  88888.00
2020-02-22 02:58:45.904 053     11596.22  248.12    56638.56  88888.00
2020-02-22 02:58:46.404 053     11596.23  248.23    56639.05  88888.00
2020-02-22 02:58:46.904 053     11596.03  248.39    56639.30  88888.00
2020-02-22 02:58:47.404 053     11596.02  248.56    56639.56  88888.00
2020-02-22 02:58:47.904 053     11596.04  248.64    56639.71  88888.00
2020-02-22 02:58:48.404 053     11595.92  248.74    56639.88  88888.00
2020-02-22 02:58:48.904 053     11595.92  248.84    56639.92  88888.00
2020-02-22 02:58:49.404 053     11595.90  248.81    56640.06  88888.00
2020-02-22 02:58:49.904 053     11595.85  248.84    56640.04  88888.00
2020-02-22 02:58:50.404 053     11595.91  248.87    56640.15  88888.00
2020-02-22 02:58:50.904 053     11595.78  248.90    56640.23  88888.00
2020-02-22 02:58:51.404 053     11595.74  249.00    56640.34  88888.00
2020-02-22 02:58:51.904 053     11595.75  249.04    56640.49  88888.00
2020-02-22 02:58:52.404 053     11595.67  249.04    56640.67  88888.00
2020-02-22 02:58:52.904 053     11595.63  249.07    56640.85  88888.00
2020-02-22 02:58:53.404 053     11595.67  249.05    56640.98  88888.00
2020-02-22 02:58:53.904 053     11595.56  249.00    56641.18  88888.00
2020-02-22 02:58:54.404 053     11595.53  248.99    56641.42  88888.00
2020-02-22 02:58:54.904 053     11595.46  248.99    56641.62  88888.00
2020-02-22 02:58:55.404 053     11595.41  248.95    56641.83  88888.00
2020-02-22 02:58:55.904 053     11595.49  248.88    56642.05  88888.00
2020-02-22 02:58:56.404 053     11595.41  248.81    56642.27  88888.00
2020-02-22 02:58:56.904 053     11595.35  248.75    56642.58  88888.00
2020-02-22 02:58:57.404 053     11595.38  248.61    56642.84  88888.00
2020-02-22 02:58:57.904 053     11595.27  248.49    56643.02  88888.00
2020-02-22 02:58:58.404 053     11595.27  248.43    56643.24  88888.00
2020-02-22 02:58:58.904 053     11595.33  248.24    56643.44  88888.00
2020-02-22 02:58:59.404 053     11595.26  248.11    56643.60  88888.00
2020-02-22 02:58:59.904 053     11595.29  248.03    56643.70  88888.00
2020-02-22 02:59:00.404 053     11595.26  247.92    56643.85  88888.00
2020-02-22 02:59:00.904 053     11595.17  247.90    56644.06  88888.00
2020-02-22 02:59:01.404 053     11595.22  247.92    56644.25  88888.00
2020-02-22 02:59:01.904 053     11595.20  247.88    56644.38  88888.00
2020-02-22 02:59:02.404 053     11595.20  247.91    56644.56  88888.00
2020-02-22 02:59:02.904 053     11595.35  247.96    56644.68  88888.00
2020-02-22 02:59:03.404 053     11595.38  247.98    56644.79  88888.00
2020-02-22 02:59:03.904 053     11595.42  248.03    56644.90  88888.00
2020-02-22 02:59:04.404 053     11595.53  248.03    56644.91  88888.00
2020-02-22 02:59:04.904 053     11595.52  248.04    56644.84  88888.00
2020-02-22 02:59:05.404 053     11595.63  248.05    56644.81  88888.00
2020-02-22 02:59:05.904 053     11595.64  248.06    56644.77  88888.00
2020-02-22 02:59:06.404 053     11595.68  248.11    56644.72  88888.00
2020-02-22 02:59:06.904 053     11595.87  248.17    56644.63  88888.00
2020-02-22 02:59:07.404 053     11595.96  248.18    56644.47  88888.00
2020-02-22 02:59:07.904 053     11596.10  248.17    56644.25  88888.00
2020-02-22 02:59:08.404 053     11596.30  248.16    56644.05  88888.00
2020-02-22 02:59:08.904 053     11596.46  248.17    56643.88  88888.00
2020-02-22 02:59:09.904 053     11596.94  248.24    56643.67  88888.00
2020-02-22 02:59:10.404 053     11597.03  248.26    56643.57  88888.00
2020-02-22 02:59:10.904 053     11597.31  248.30    56643.51  88888.00
2020-02-22 02:59:11.404 053     11597.74  248.27    56643.47  88888.00
2020-02-22 02:59:11.904 053     11597.99  248.26    56643.44  88888.00
2020-02-22 02:59:12.404 053     11598.37  248.20    56643.44  88888.00
2020-02-22 02:59:12.904 053     11598.60  248.11    56643.45  88888.00
2020-02-22 02:59:13.404 053     11598.90  248.05    56643.37  88888.00
2020-02-22 02:59:13.904 053     11599.31  247.95    56643.31  88888.00
2020-02-22 02:59:14.404 053     11599.58  247.85    56643.42  88888.00
2020-02-22 02:59:14.904 053     11599.93  247.79    56643.64  88888.00
2020-02-22 02:59:15.404 053     11600.26  247.73    56643.83  88888.00
2020-02-22 02:59:15.904 053     11600.59  247.64    56644.05  88888.00
2020-02-22 02:59:16.404 053     11601.06  247.61    56644.32  88888.00
2020-02-22 02:59:16.904 053     11601.53  247.48    56644.54  88888.00
2020-02-22 02:59:17.404 053     11601.94  247.35    56644.78  88888.00
2020-02-22 02:59:17.904 053     11602.57  247.24    56644.90  88888.00
2020-02-22 02:59:18.404 053     11603.12  246.98    56645.03  88888.00
2020-02-22 02:59:18.904 053     11603.61  246.83    56645.18  88888.00
2020-02-22 02:59:19.904 053     11604.62  246.53    56645.63  88888.00
2020-02-22 02:59:20.404 053     11605.13  246.47    56645.95  88888.00
2020-02-22 02:59:20.904 053     11605.57  246.39    56646.24  88888.00
2020-02-22 02:59:21.404 053     11605.97  246.30    56646.67  88888.00
2020-02-22 02:59:21.904 053     11606.44  246.25    56647.09  88888.00
2020-02-22 02:59:22.404 053     11606.76  246.21    56647.54  88888.00
2020-02-22 02:59:22.904 053     11607.15  246.21    56647.94  88888.00
2020-02-22 02:59:23.404 053     11607.62  246.22    56648.41  88888.00
2020-02-22 02:59:23.904 053     11607.73  246.23    56648.89  88888.00
2020-02-22 02:59:24.404 053     11608.01  246.28    56649.33  88888.00
2020-02-22 02:59:24.904 053     11608.36  246.27    56649.72  88888.00
2020-02-22 02:59:25.404 053     11608.49  246.29    56650.24  88888.00
2020-02-22 02:59:25.904 053     11608.67  246.33    56650.68  88888.00
2020-02-22 02:59:26.404 053     11608.80  246.30    56651.10  88888.00
2020-02-22 02:59:26.904 053     11608.84  246.30    56651.52  88888.00
2020-02-22 02:59:27.404 053     11608.97  246.32    56652.03  88888.00
2020-02-22 02:59:27.904 053     11608.94  246.33    56652.50  88888.00
2020-02-22 02:59:28.404 053     11608.87  246.39    56652.96  88888.00
2020-02-22 02:59:28.904 053     11608.90  246.40    56653.37  88888.00
2020-02-22 02:59:29.404 053     11608.79  246.41    56653.78  88888.00
2020-02-22 02:59:29.904 053     11608.63  246.49    56654.26  88888.00
2020-02-22 02:59:30.404 053     11608.48  246.59    56654.67  88888.00
2020-02-22 02:59:30.904 053     11608.22  246.68    56655.12  88888.00
2020-02-22 02:59:31.404 053     11608.08  246.79    56655.70  88888.00
2020-02-22 02:59:31.904 053     11607.84  246.87    56656.17  88888.00
2020-02-22 02:59:32.404 053     11607.47  246.97    56656.62  88888.00
2020-02-22 02:59:32.904 053     11607.23  247.05    56657.08  88888.00
2020-02-22 02:59:33.404 053     11606.93  247.09    56657.49  88888.00
2020-02-22 02:59:33.904 053     11606.54  247.15    56657.95  88888.00
2020-02-22 02:59:34.404 053     11606.26  247.18    56658.36  88888.00
2020-02-22 02:59:34.904 053     11606.10  247.17    56658.76  88888.00
2020-02-22 02:59:35.404 053     11605.94  247.22    56659.21  88888.00
2020-02-22 02:59:35.904 053     11605.85  247.25    56659.65  88888.00
2020-02-22 02:59:36.404 053     11605.66  247.25    56660.03  88888.00
2020-02-22 02:59:36.904 053     11605.56  247.29    56660.38  88888.00
2020-02-22 02:59:37.904 053     11605.68  247.31    56661.07  88888.00
2020-02-22 02:59:38.404 053     11605.92  247.25    56661.41  88888.00
2020-02-22 02:59:38.904 053     11606.18  247.21    56661.70  88888.00
2020-02-22 02:59:39.404 053     11606.43  247.18    56661.91  88888.00
2020-02-22 02:59:39.904 053     11606.78  247.16    56662.09  88888.00
2020-02-22 02:59:40.404 053     11607.05  247.04    56662.06  88888.00
2020-02-22 02:59:40.904 053     11607.41  246.93    56662.03  88888.00
2020-02-22 02:59:41.404 053     11607.83  246.71    56661.97  88888.00
2020-02-22 02:59:41.904 053     11608.10  246.57    56661.96  88888.00
2020-02-22 02:59:42.404 053     11608.39  246.50    56661.92  88888.00
2020-02-22 02:59:42.904 053     11608.66  246.42    56661.95  88888.00
2020-02-22 02:59:43.404 053     11608.84  246.37    56662.03  88888.00
2020-02-22 02:59:43.904 053     11609.19  246.39    56662.14  88888.00
2020-02-22 02:59:44.404 053     11609.44  246.33    56662.29  88888.00
2020-02-22 02:59:44.904 053     11609.79  246.32    56662.56  88888.00
2020-02-22 02:59:45.404 053     11610.28  246.25    56662.92  88888.00
2020-02-22 02:59:45.904 053     11610.51  246.20    56663.36  88888.00
2020-02-22 02:59:46.404 053     11610.72  246.18    56663.85  88888.00
2020-02-22 02:59:46.904 053     11610.91  246.14    56664.40  88888.00
2020-02-22 02:59:47.404 053     11610.88  246.19    56664.87  88888.00
2020-02-22 02:59:47.904 053     11610.83  246.26    56665.43  88888.00
2020-02-22 02:59:48.404 053     11610.79  246.29    56666.04  88888.00
2020-02-22 02:59:48.904 053     11610.74  246.36    56666.58  88888.00
2020-02-22 02:59:49.404 053     11610.71  246.46    56667.22  88888.00
2020-02-22 02:59:49.904 053     11610.65  246.56    56667.88  88888.00
2020-02-22 02:59:50.404 053     11610.69  246.68    56668.43  88888.00
2020-02-22 02:59:50.904 053     11610.86  246.75    56668.86  88888.00
2020-02-22 02:59:51.404 053     11610.76  246.84    56669.25  88888.00
2020-02-22 02:59:51.904 053     11610.76  246.93    56669.57  88888.00
2020-02-22 02:59:52.404 053     11610.78  246.89    56669.88  88888.00
2020-02-22 02:59:52.904 053     11610.70  246.83    56670.26  88888.00
2020-02-22 02:59:53.404 053     11610.76  246.80    56670.82  88888.00
2020-02-22 02:59:53.904 053     11610.72  246.74    56671.49  88888.00
2020-02-22 02:59:54.404 053     11610.54  246.75    56672.44  88888.00
2020-02-22 02:59:54.904 053     11610.43  246.74    56673.34  88888.00
2020-02-22 02:59:55.404 053     11610.19  246.68    56674.15  88888.00
2020-02-22 02:59:55.904 053     11609.91  246.62    56674.89  88888.00
2020-02-22 02:59:56.404 053     11609.71  246.56    56675.47  88888.00
2020-02-22 02:59:56.904 053     11609.38  246.46    56675.86  88888.00
2020-02-22 02:59:57.904 053     11608.87  246.30    56676.43  88888.00
2020-02-22 02:59:58.404 053     11608.65  246.27    56676.71  88888.00
2020-02-22 02:59:58.904 053     11608.53  246.30    56677.00  88888.00
2020-02-22 02:59:59.404 053     11608.48  246.32    56677.31  88888.00
2020-02-22 02:59:59.904 053     11608.36  246.45    56677.70  88888.00
2020-02-22 03:00:00.404 053     11608.35  246.59    56678.11  88888.00
2020-02-22 03:00:00.904 053     11608.34  246.70    56678.53  88888.00
2020-02-22 03:00:01.404 053     11608.35  246.89    56678.99  88888.00
2020-02-22 03:00:01.904 053     11608.52  247.03    56679.30  88888.00
2020-02-22 03:00:02.404 053     11608.62  247.10    56679.62  88888.00
2020-02-22 03:00:02.904 053     11608.76  247.21    56679.95  88888.00
2020-02-22 03:00:03.404 053     11608.91  247.27    56680.26  88888.00
2020-02-22 03:00:03.904 053     11609.00  247.27    56680.58  88888.00
2020-02-22 03:00:04.404 053     11609.12  247.28    56680.95  88888.00
2020-02-22 03:00:04.904 053     11609.23  247.25    56681.23  88888.00
2020-02-22 03:00:05.405 053     11609.24  247.24    56681.50  88888.00
2020-02-22 03:00:05.905 053     11609.40  247.23    56681.79  88888.00
2020-02-22 03:00:06.405 053     11609.53  247.16    56682.06  88888.00
2020-02-22 03:00:06.905 053     11609.66  247.11    56682.33  88888.00
2020-02-22 03:00:07.405 053     11609.72  247.00    56682.53  88888.00
2020-02-22 03:00:07.905 053     11609.71  246.82    56682.68  88888.00
2020-02-22 03:00:08.405 053     11609.99  246.67    56682.95  88888.00
2020-02-22 03:00:08.905 053     11610.14  246.52    56683.23  88888.00
2020-02-22 03:00:09.405 053     11610.13  246.39    56683.58  88888.00
2020-02-22 03:00:09.905 053     11610.30  246.28    56683.98  88888.00
2020-02-22 03:00:10.405 053     11610.36  246.14    56684.50  88888.00
2020-02-22 03:00:10.905 053     11610.34  246.02    56685.07  88888.00
2020-02-22 03:00:11.405 053     11610.44  245.95    56685.57  88888.00
2020-02-22 03:00:11.905 053     11610.40  245.87    56686.10  88888.00
2020-02-22 03:00:12.405 053     11610.40  245.84    56686.53  88888.00
2020-02-22 03:00:12.905 053     11610.44  245.85    56686.98  88888.00
2020-02-22 03:00:13.405 053     11610.35  245.86    56687.44  88888.00
2020-02-22 03:00:13.905 053     11610.33  245.88    56687.80  88888.00
2020-02-22 03:00:14.405 053     11610.26  245.87    56688.15  88888.00
2020-02-22 03:00:14.905 053     11610.07  245.87    56688.50  88888.00
2020-02-22 03:00:15.405 053     11609.94  245.89    56688.84  88888.00
2020-02-22 03:00:15.905 053     11609.79  245.93    56689.23  88888.00
2020-02-22 03:00:16.405 053     11609.57  245.99    56689.59  88888.00
2020-02-22 03:00:16.905 053     11609.38  246.03    56690.04  88888.00
2020-02-22 03:00:17.405 053     11608.97  246.02    56690.53  88888.00
2020-02-22 03:00:17.905 053     11608.59  246.01    56691.00  88888.00
2020-02-22 03:00:18.405 053     11608.21  245.96    56691.38  88888.00
2020-02-22 03:00:18.905 053     11607.73  245.93    56691.83  88888.00
2020-02-22 03:00:19.405 053     11607.33  245.91    56692.29  88888.00
2020-02-22 03:00:19.905 053     11606.88  245.81    56692.70  88888.00
2020-02-22 03:00:20.405 053     11606.38  245.72    56693.08  88888.00
2020-02-22 03:00:21.405 053     11605.41  245.44    56693.94  88888.00
2020-02-22 03:00:21.905 053     11604.77  245.28    56694.41  88888.00
2020-02-22 03:00:22.405 053     11604.29  245.14    56695.01  88888.00
2020-02-22 03:00:22.905 053     11603.66  245.02    56695.52  88888.00
2020-02-22 03:00:23.405 053     11603.10  244.96    56696.03  88888.00
2020-02-22 03:00:23.905 053     11602.69  244.92    56696.43  88888.00
2020-02-22 03:00:24.405 053     11602.15  244.92    56696.74  88888.00
2020-02-22 03:00:24.905 053     11601.63  244.96    56697.02  88888.00
2020-02-22 03:00:25.405 053     11601.18  244.94    56697.14  88888.00
2020-02-22 03:00:25.905 053     11600.74  244.97    56697.27  88888.00
2020-02-22 03:00:26.405 053     11600.47  245.00    56697.30  88888.00
2020-02-22 03:00:26.905 053     11600.19  244.99    56697.32  88888.00
2020-02-22 03:00:27.405 053     11599.90  245.05    56697.30  88888.00
2020-02-22 03:00:27.905 053     11599.80  245.06    56697.34  88888.00
2020-02-22 03:00:28.405 053     11599.76  245.03    56697.38  88888.00
2020-02-22 03:00:28.905 053     11599.77  245.06    56697.49  88888.00
2020-02-22 03:00:29.405 053     11599.86  245.11    56697.59  88888.00
2020-02-22 03:00:29.905 053     11599.88  245.12    56697.64  88888.00
2020-02-22 03:00:30.405 053     11599.93  245.18    56697.74  88888.00
2020-02-22 03:00:31.405 053     11600.07  245.26    56697.66  88888.00
2020-02-22 03:00:31.905 053     11600.21  245.30    56697.47  88888.00
2020-02-22 03:00:32.405 053     11600.24  245.27    56697.36  88888.00
2020-02-22 03:00:32.905 053     11600.16  245.31    56697.33  88888.00
2020-02-22 03:00:33.405 053     11600.24  245.32    56697.33  88888.00
2020-02-22 03:00:33.905 053     11600.16  245.32    56697.48  88888.00
2020-02-22 03:00:34.405 053     11600.16  245.37    56697.64  88888.00
2020-02-22 03:00:34.905 053     11600.24  245.35    56697.57  88888.00
2020-02-22 03:00:35.405 053     11600.20  245.32    56697.58  88888.00
2020-02-22 03:00:35.905 053     11600.31  245.32    56697.67  88888.00
2020-02-22 03:00:36.405 053     11600.38  245.28    56697.64  88888.00
2020-02-22 03:00:36.905 053     11600.38  245.27    56697.45  88888.00
2020-02-22 03:00:37.405 053     11600.46  245.30    56697.33  88888.00
2020-02-22 03:00:37.905 053     11600.48  245.28    56697.19  88888.00
2020-02-22 03:00:38.405 053     11600.39  245.32    56697.04  88888.00
2020-02-22 03:00:38.905 053     11600.38  245.37    56697.08  88888.00
2020-02-22 03:00:39.405 053     11600.25  245.40    56697.12  88888.00
2020-02-22 03:00:39.905 053     11600.20  245.47    56697.10  88888.00
2020-02-22 03:00:40.405 053     11600.22  245.45    56697.00  88888.00
2020-02-22 03:00:41.405 053     11600.04  245.27    56696.08  88888.00
2020-02-22 03:00:41.905 053     11600.19  245.10    56695.37  88888.00
2020-02-22 03:00:42.405 053     11600.36  244.97    56694.64  88888.00
2020-02-22 03:00:42.905 053     11600.69  244.83    56694.12  88888.00
2020-02-22 03:00:43.405 053     11600.91  244.63    56693.59  88888.00
2020-02-22 03:00:43.905 053     11601.18  244.44    56693.08  88888.00
2020-02-22 03:00:44.405 053     11601.56  244.19    56692.48  88888.00
2020-02-22 03:00:44.905 053     11601.70  243.85    56691.93  88888.00
2020-02-22 03:00:45.405 053     11601.88  243.54    56691.50  88888.00
2020-02-22 03:00:45.905 053     11602.43  243.17    56691.11  88888.00
2020-02-22 03:00:46.405 053     11602.78  242.79    56690.78  88888.00
2020-02-22 03:00:46.905 053     11603.09  242.46    56690.60  88888.00
2020-02-22 03:00:47.405 053     11603.31  242.08    56690.34  88888.00
2020-02-22 03:00:47.905 053     11603.38  241.70    56690.03  88888.00
2020-02-22 03:00:48.405 053     11603.52  241.32    56689.75  88888.00
2020-02-22 03:00:48.905 053     11603.75  240.85    56689.64  88888.00
2020-02-22 03:00:49.405 053     11603.89  240.49    56689.64  88888.00
2020-02-22 03:00:49.905 053     11604.02  240.18    56689.83  88888.00
2020-02-22 03:00:50.405 053     11604.02  239.89    56690.17  88888.00
2020-02-22 03:00:51.405 053     11604.31  239.54    56691.23  88888.00
2020-02-22 03:00:51.905 053     11604.37  239.43    56691.94  88888.00
2020-02-22 03:00:52.405 053     11604.58  239.36    56692.79  88888.00
2020-02-22 03:00:52.905 053     11604.69  239.29    56693.69  88888.00
2020-02-22 03:00:53.405 053     11604.60  239.28    56694.54  88888.00
2020-02-22 03:00:53.905 053     11604.69  239.31    56695.39  88888.00
2020-02-22 03:00:54.405 053     11604.74  239.31    56696.13  88888.00
2020-02-22 03:00:54.905 053     11604.79  239.39    56696.82  88888.00
2020-02-22 03:00:55.405 053     11604.88  239.48    56697.36  88888.00
2020-02-22 03:00:55.905 053     11604.94  239.62    56697.96  88888.00
2020-02-22 03:00:56.405 053     11605.13  239.82    56698.60  88888.00
2020-02-22 03:00:56.905 053     11605.20  239.96    56699.22  88888.00
2020-02-22 03:00:57.405 053     11605.18  240.16    56699.88  88888.00
2020-02-22 03:00:57.905 053     11605.29  240.37    56700.57  88888.00
2020-02-22 03:00:58.405 053     11605.30  240.48    56701.27  88888.00
2020-02-22 03:00:58.905 053     11605.33  240.62    56701.95  88888.00
2020-02-22 03:00:59.405 053     11605.44  240.71    56702.68  88888.00
2020-02-22 03:00:59.905 053     11605.43  240.78    56703.42  88888.00
2020-02-22 03:01:00.405 053     11605.40  240.94    56704.12  88888.00
2020-02-22 03:01:01.405 053     11605.27  241.23    56705.34  88888.00
2020-02-22 03:01:01.905 053     11605.21  241.49    56705.99  88888.00
2020-02-22 03:01:02.405 053     11605.20  241.73    56706.66  88888.00
2020-02-22 03:01:02.905 053     11605.09  242.00    56707.27  88888.00
2020-02-22 03:01:03.405 053     11605.12  242.20    56707.87  88888.00
2020-02-22 03:01:03.905 053     11605.06  242.35    56708.48  88888.00
2020-02-22 03:01:04.405 053     11604.94  242.52    56709.04  88888.00
2020-02-22 03:01:04.905 053     11604.93  242.64    56709.61  88888.00
2020-02-22 03:01:05.405 053     11604.81  242.72    56710.18  88888.00
2020-02-22 03:01:05.905 053     11604.71  242.87    56710.93  88888.00
2020-02-22 03:01:06.405 053     11604.65  242.99    56711.61  88888.00
2020-02-22 03:01:06.905 053     11604.45  243.10    56712.37  88888.00
2020-02-22 03:01:07.405 053     11604.43  243.28    56713.19  88888.00
2020-02-22 03:01:07.905 053     11604.38  243.42    56713.95  88888.00
2020-02-22 03:01:08.405 053     11604.22  243.61    56714.58  88888.00
2020-02-22 03:01:08.905 053     11604.25  243.81    56715.29  88888.00
2020-02-22 03:01:09.405 053     11604.23  243.91    56716.01  88888.00
2020-02-22 03:01:09.905 053     11604.07  243.98    56716.73  88888.00
2020-02-22 03:01:10.405 053     11603.95  244.07    56717.43  88888.00
2020-02-22 03:01:11.405 053     11603.63  244.15    56718.73  88888.00
2020-02-22 03:01:11.905 053     11603.52  244.15    56719.38  88888.00
2020-02-22 03:01:12.405 053     11603.28  244.14    56719.99  88888.00
2020-02-22 03:01:12.905 053     11603.21  244.12    56720.46  88888.00
2020-02-22 03:01:13.405 053     11603.14  244.07    56720.92  88888.00
2020-02-22 03:01:13.905 053     11603.04  244.05    56721.36  88888.00
2020-02-22 03:01:14.405 053     11603.03  244.04    56721.72  88888.00
2020-02-22 03:01:14.905 053     11602.97  244.07    56722.11  88888.00
2020-02-22 03:01:15.405 053     11602.90  244.15    56722.62  88888.00
2020-02-22 03:01:15.905 053     11602.93  244.25    56723.22  88888.00
2020-02-22 03:01:16.405 053     11602.95  244.34    56723.76  88888.00
2020-02-22 03:01:16.905 053     11602.96  244.48    56724.36  88888.00
2020-02-22 03:01:17.405 053     11602.99  244.57    56724.89  88888.00
2020-02-22 03:01:17.905 053     11602.96  244.66    56725.49  88888.00
2020-02-22 03:01:18.405 053     11603.14  244.76    56726.12  88888.00
2020-02-22 03:01:18.905 053     11603.14  244.84    56726.80  88888.00
2020-02-22 03:01:19.405 053     11603.00  244.87    56727.42  88888.00
2020-02-22 03:01:19.905 053     11602.96  244.90    56727.98  88888.00
2020-02-22 03:01:20.405 053     11602.85  244.84    56728.42  88888.00
2020-02-22 03:01:20.905 053     11602.78  244.84    56728.85  88888.00
2020-02-22 03:01:21.405 053     11602.70  244.80    56729.31  88888.00
2020-02-22 03:01:21.905 053     11602.54  244.79    56729.77  88888.00
2020-02-22 03:01:22.405 053     11602.40  244.79    56730.14  88888.00
2020-02-22 03:01:22.905 053     11602.33  244.71    56730.40  88888.00
2020-02-22 03:01:23.405 053     11602.13  244.69    56730.67  88888.00
2020-02-22 03:01:23.905 053     11602.10  244.70    56731.03  88888.00
2020-02-22 03:01:24.405 053     11602.34  244.63    56731.29  88888.00
2020-02-22 03:01:24.905 053     11602.49  244.57    56731.60  88888.00
2020-02-22 03:01:25.405 053     11602.86  244.45    56731.89  88888.00
2020-02-22 03:01:25.905 053     11603.21  244.28    56732.15  88888.00
2020-02-22 03:01:26.405 053     11603.67  244.12    56732.41  88888.00
2020-02-22 03:01:26.905 053     11604.16  244.00    56732.58  88888.00
2020-02-22 03:01:27.405 053     11604.49  243.83    56732.76  88888.00
2020-02-22 03:01:27.905 053     11604.87  243.73    56732.91  88888.00
2020-02-22 03:01:28.405 053     11605.21  243.54    56733.14  88888.00
2020-02-22 03:01:28.905 053     11605.41  243.33    56733.45  88888.00
2020-02-22 03:01:29.405 053     11605.77  243.12    56733.72  88888.00
2020-02-22 03:01:29.905 053     11606.10  242.79    56733.97  88888.00
2020-02-22 03:01:30.405 053     11606.48  242.41    56734.20  88888.00
2020-02-22 03:01:30.905 053     11606.94  242.04    56734.35  88888.00
2020-02-22 03:01:31.405 053     11607.16  241.66    56734.44  88888.00
2020-02-22 03:01:31.905 053     11607.37  241.32    56734.59  88888.00
2020-02-22 03:01:32.405 053     11607.69  241.02    56734.74  88888.00
2020-02-22 03:01:32.905 053     11607.80  240.72    56735.01  88888.00
2020-02-22 03:01:33.405 053     11607.96  240.50    56735.35  88888.00
2020-02-22 03:01:33.905 053     11608.26  240.22    56735.65  88888.00
2020-02-22 03:01:34.405 053     11608.41  239.95    56736.00  88888.00
2020-02-22 03:01:34.905 053     11608.63  239.70    56736.36  88888.00
2020-02-22 03:01:35.405 053     11608.76  239.42    56736.75  88888.00
2020-02-22 03:01:35.905 053     11608.87  239.15    56737.14  88888.00
2020-02-22 03:01:36.405 053     11609.08  238.80    56737.53  88888.00
2020-02-22 03:01:36.905 053     11609.16  238.43    56737.84  88888.00
2020-02-22 03:01:37.405 053     11609.25  238.07    56738.07  88888.00
2020-02-22 03:01:37.905 053     11609.37  237.76    56738.33  88888.00
2020-02-22 03:01:38.405 053     11609.29  237.45    56738.65  88888.00
2020-02-22 03:01:38.905 053     11609.23  237.18    56738.94  88888.00
2020-02-22 03:01:39.405 053     11609.15  236.89    56739.14  88888.00
2020-02-22 03:01:39.905 053     11608.95  236.59    56739.25  88888.00
2020-02-22 03:01:40.405 053     11608.91  236.22    56739.30  88888.00
2020-02-22 03:01:40.905 053     11608.80  235.77    56739.38  88888.00
2020-02-22 03:01:41.405 053     11608.55  235.32    56739.42  88888.00
2020-02-22 03:01:41.905 053     11608.53  234.85    56739.37  88888.00
2020-02-22 03:01:42.405 053     11608.46  234.36    56739.19  88888.00
2020-02-22 03:01:42.905 053     11608.31  233.89    56739.01  88888.00
2020-02-22 03:01:43.405 053     11608.29  233.42    56738.80  88888.00
2020-02-22 03:01:43.905 053     11608.21  232.94    56738.65  88888.00
2020-02-22 03:01:44.405 053     11608.29  232.54    56738.54  88888.00
2020-02-22 03:01:44.905 053     11608.32  232.17    56738.49  88888.00
2020-02-22 03:01:45.405 053     11608.24  231.81    56738.46  88888.00
2020-02-22 03:01:45.905 053     11608.25  231.54    56738.54  88888.00
2020-02-22 03:01:46.405 053     11608.17  231.23    56738.73  88888.00
2020-02-22 03:01:46.905 053     11608.01  230.95    56739.00  88888.00
2020-02-22 03:01:47.405 053     11607.89  230.74    56739.26  88888.00
2020-02-22 03:01:47.905 053     11607.64  230.55    56739.64  88888.00
2020-02-22 03:01:48.405 053     11607.48  230.42    56740.10  88888.00
2020-02-22 03:01:48.905 053     11607.54  230.28    56740.58  88888.00
2020-02-22 03:01:49.405 053     11607.30  230.13    56741.07  88888.00
2020-02-22 03:01:49.905 053     11607.05  230.01    56741.63  88888.00
2020-02-22 03:01:50.405 053     11606.96  229.88    56742.02  88888.00
2020-02-22 03:01:50.905 053     11606.76  229.76    56742.41  88888.00
2020-02-22 03:01:51.405 053     11606.68  229.66    56742.80  88888.00
2020-02-22 03:01:51.905 053     11606.57  229.54    56743.11  88888.00
2020-02-22 03:01:53.405 053     11606.36  229.36    56744.13  88888.00
2020-02-22 03:01:53.905 053     11606.31  229.33    56744.37  88888.00
2020-02-22 03:01:54.405 053     11606.34  229.31    56744.57  88888.00
2020-02-22 03:01:54.905 053     11606.31  229.31    56744.75  88888.00
2020-02-22 03:01:55.405 053     11606.34  229.36    56745.02  88888.00
2020-02-22 03:01:55.905 053     11606.37  229.40    56745.20  88888.00
2020-02-22 03:01:56.405 053     11606.31  229.42    56745.30  88888.00
2020-02-22 03:01:56.905 053     11606.38  229.53    56745.43  88888.00
2020-02-22 03:01:57.405 053     11606.33  229.56    56745.42  88888.00
2020-02-22 03:01:57.905 053     11606.25  229.62    56745.41  88888.00
2020-02-22 03:01:58.405 053     11606.30  229.69    56745.37  88888.00
2020-02-22 03:01:58.905 053     11606.27  229.70    56745.34  88888.00
2020-02-22 03:01:59.405 053     11606.30  229.75    56745.36  88888.00
2020-02-22 03:01:59.905 053     11606.34  229.74    56745.37  88888.00
2020-02-22 03:02:00.405 053     11606.24  229.76    56745.42  88888.00
2020-02-22 03:02:00.905 053     11606.19  229.82    56745.36  88888.00
2020-02-22 03:02:01.405 053     11606.26  229.82    56745.26  88888.00
2020-02-22 03:02:01.905 053     11606.23  229.88    56745.13  88888.00
2020-02-22 03:02:02.405 053     11606.37  229.97    56745.07  88888.00
2020-02-22 03:02:02.905 053     11606.38  230.04    56745.09  88888.00
2020-02-22 03:02:03.405 053     11606.43  230.08    56745.04  88888.00
2020-02-22 03:02:03.905 053     11606.55  230.08    56744.88  88888.00
2020-02-22 03:02:04.405 053     11606.61  230.08    56744.77  88888.00
2020-02-22 03:02:04.905 053     11606.66  230.18    56744.71  88888.00
2020-02-22 03:02:05.405 053     11606.79  230.28    56744.68  88888.00
2020-02-22 03:02:05.905 053     11606.78  230.40    56744.65  88888.00
2020-02-22 03:02:06.405 053     11606.90  230.57    56744.60  88888.00
2020-02-22 03:02:06.905 053     11607.06  230.74    56744.57  88888.00
2020-02-22 03:02:07.405 053     11607.17  230.91    56744.53  88888.00
2020-02-22 03:02:07.905 053     11607.38  231.09    56744.53  88888.00
2020-02-22 03:02:08.405 053     11607.55  231.31    56744.52  88888.00
2020-02-22 03:02:08.905 053     11607.65  231.58    56744.65  88888.00
2020-02-22 03:02:09.405 053     11607.90  231.83    56744.76  88888.00
2020-02-22 03:02:09.905 053     11608.06  232.04    56744.82  88888.00
2020-02-22 03:02:10.405 053     11608.40  232.27    56744.90  88888.00
2020-02-22 03:02:10.905 053     11608.72  232.45    56744.99  88888.00
2020-02-22 03:02:11.405 053     11608.97  232.61    56745.15  88888.00
2020-02-22 03:02:11.905 053     11609.33  232.76    56745.10  88888.00
2020-02-22 03:02:12.405 053     11609.63  232.87    56744.96  88888.00
2020-02-22 03:02:12.905 053     11609.83  232.98    56744.82  88888.00
2020-02-22 03:02:13.406 053     11610.08  233.09    56744.62  88888.00
2020-02-22 03:02:13.906 053     11610.20  233.20    56744.47  88888.00
2020-02-22 03:02:14.406 053     11610.29  233.42    56744.45  88888.00
2020-02-22 03:02:14.906 053     11610.51  233.61    56744.38  88888.00
2020-02-22 03:02:15.406 053     11610.51  233.81    56744.38  88888.00
2020-02-22 03:02:15.906 053     11610.67  233.98    56744.49  88888.00
2020-02-22 03:02:16.406 053     11610.81  234.12    56744.68  88888.00
2020-02-22 03:02:16.906 053     11610.85  234.31    56744.84  88888.00
2020-02-22 03:02:17.406 053     11611.00  234.51    56744.98  88888.00
2020-02-22 03:02:17.906 053     11611.19  234.59    56745.14  88888.00
2020-02-22 03:02:18.406 053     11611.40  234.69    56745.26  88888.00
2020-02-22 03:02:18.906 053     11611.79  234.79    56745.33  88888.00
2020-02-22 03:02:19.406 053     11612.09  234.86    56745.42  88888.00
2020-02-22 03:02:19.906 053     11612.41  234.93    56745.39  88888.00
2020-02-22 03:02:20.906 053     11612.99  234.89    56745.36  88888.00
2020-02-22 03:02:21.406 053     11613.33  234.89    56745.30  88888.00
2020-02-22 03:02:21.906 053     11613.66  234.86    56745.22  88888.00
2020-02-22 03:02:22.406 053     11613.75  234.83    56745.11  88888.00
2020-02-22 03:02:22.906 053     11613.93  234.84    56745.05  88888.00
2020-02-22 03:02:23.406 053     11614.01  234.80    56744.99  88888.00
2020-02-22 03:02:23.906 053     11613.97  234.84    56744.89  88888.00
2020-02-22 03:02:24.406 053     11614.02  234.89    56744.81  88888.00
2020-02-22 03:02:24.906 053     11613.93  234.98    56744.77  88888.00
2020-02-22 03:02:25.406 053     11613.84  235.16    56744.82  88888.00
2020-02-22 03:02:25.906 053     11613.76  235.27    56744.83  88888.00
2020-02-22 03:02:26.406 053     11613.55  235.35    56744.79  88888.00
2020-02-22 03:02:26.906 053     11613.49  235.46    56744.78  88888.00
2020-02-22 03:02:27.406 053     11613.42  235.46    56744.76  88888.00
2020-02-22 03:02:27.906 053     11613.28  235.43    56744.73  88888.00
2020-02-22 03:02:28.406 053     11613.25  235.35    56744.65  88888.00
2020-02-22 03:02:28.906 053     11613.19  235.28    56744.47  88888.00
2020-02-22 03:02:29.406 053     11613.11  235.27    56744.43  88888.00
2020-02-22 03:02:29.906 053     11613.04  235.25    56744.44  88888.00
2020-02-22 03:02:30.406 053     11612.91  235.19    56744.50  88888.00
2020-02-22 03:02:30.906 053     11612.93  235.25    56744.68  88888.00
2020-02-22 03:02:31.406 053     11612.83  235.33    56744.92  88888.00
2020-02-22 03:02:31.906 053     11612.59  235.48    56745.22  88888.00
2020-02-22 03:02:32.406 053     11612.50  235.64    56745.69  88888.00
2020-02-22 03:02:32.906 053     11612.38  235.82    56746.19  88888.00
2020-02-22 03:02:33.406 053     11612.13  236.05    56746.61  88888.00
2020-02-22 03:02:33.906 053     11612.01  236.26    56746.96  88888.00
2020-02-22 03:02:34.406 053     11611.78  236.48    56747.33  88888.00
2020-02-22 03:02:34.906 053     11611.57  236.73    56747.71  88888.00
2020-02-22 03:02:35.406 053     11611.34  236.96    56748.00  88888.00
2020-02-22 03:02:35.906 053     11611.00  237.13    56748.22  88888.00
2020-02-22 03:02:36.406 053     11610.89  237.29    56748.44  88888.00
2020-02-22 03:02:36.906 053     11610.99  237.43    56748.55  88888.00
2020-02-22 03:02:37.406 053     11610.92  237.55    56748.57  88888.00
2020-02-22 03:02:37.906 053     11610.93  237.70    56748.67  88888.00
2020-02-22 03:02:38.406 053     11611.00  237.78    56748.66  88888.00
2020-02-22 03:02:38.906 053     11611.00  237.88    56748.66  88888.00
2020-02-22 03:02:39.406 053     11611.03  237.92    56748.67  88888.00
2020-02-22 03:02:39.906 053     11610.97  237.98    56748.64  88888.00
2020-02-22 03:02:40.406 053     11610.95  238.09    56748.63  88888.00
2020-02-22 03:02:40.906 053     11610.91  238.13    56748.64  88888.00
2020-02-22 03:02:41.406 053     11610.74  238.18    56748.68  88888.00
2020-02-22 03:02:41.906 053     11610.64  238.27    56748.62  88888.00
2020-02-22 03:02:42.406 053     11610.56  238.30    56748.52  88888.00
2020-02-22 03:02:42.906 053     11610.32  238.29    56748.32  88888.00
2020-02-22 03:02:43.406 053     11610.16  238.26    56747.91  88888.00
2020-02-22 03:02:43.906 053     11610.01  238.19    56747.42  88888.00
2020-02-22 03:02:44.406 053     11609.81  238.10    56746.95  88888.00
2020-02-22 03:02:44.906 053     11609.73  238.10    56746.40  88888.00
2020-02-22 03:02:45.406 053     11609.51  238.10    56745.99  88888.00
2020-02-22 03:02:45.906 053     11609.24  238.11    56745.65  88888.00
2020-02-22 03:02:46.406 053     11609.03  238.19    56745.44  88888.00
2020-02-22 03:02:46.906 053     11608.69  238.27    56745.30  88888.00
2020-02-22 03:02:47.406 053     11608.42  238.46    56745.30  88888.00
2020-02-22 03:02:47.906 053     11608.18  238.58    56745.40  88888.00
2020-02-22 03:02:48.406 053     11607.80  238.72    56745.59  88888.00
2020-02-22 03:02:48.906 053     11607.51  238.90    56745.91  88888.00
2020-02-22 03:02:49.406 053     11607.15  238.99    56746.39  88888.00
2020-02-22 03:02:49.906 053     11606.79  239.14    56747.03  88888.00
2020-02-22 03:02:50.406 053     11606.46  239.27    56747.71  88888.00
2020-02-22 03:02:50.906 053     11605.98  239.35    56748.42  88888.00
2020-02-22 03:02:51.406 053     11605.54  239.48    56749.21  88888.00
2020-02-22 03:02:51.906 053     11605.29  239.51    56749.91  88888.00
2020-02-22 03:02:52.406 053     11604.97  239.49    56750.41  88888.00
2020-02-22 03:02:52.906 053     11604.78  239.42    56750.70  88888.00
2020-02-22 03:02:53.406 053     11604.67  239.24    56751.11  88888.00
2020-02-22 03:02:53.906 053     11604.51  239.08    56751.37  88888.00
2020-02-22 03:02:54.406 053     11604.53  238.93    56751.56  88888.00
2020-02-22 03:02:54.906 053     11604.56  238.75    56751.71  88888.00
2020-02-22 03:02:55.406 053     11604.50  238.67    56751.85  88888.00
2020-02-22 03:02:55.906 053     11604.59  238.63    56752.09  88888.00
2020-02-22 03:02:56.406 053     11604.64  238.59    56752.28  88888.00
2020-02-22 03:02:56.906 053     11604.67  238.66    56752.47  88888.00
2020-02-22 03:02:57.406 053     11604.81  238.70    56752.73  88888.00
2020-02-22 03:02:57.906 053     11604.76  238.80    56752.99  88888.00
2020-02-22 03:02:58.406 053     11604.78  238.98    56753.30  88888.00
2020-02-22 03:02:58.906 053     11604.76  239.12    56753.65  88888.00
2020-02-22 03:02:59.406 053     11604.65  239.29    56754.08  88888.00
2020-02-22 03:02:59.906 053     11604.65  239.54    56754.53  88888.00
2020-02-22 03:03:00.406 053     11604.56  239.70    56754.95  88888.00
2020-02-22 03:03:00.906 053     11604.31  239.89    56755.38  88888.00
2020-02-22 03:03:01.406 053     11604.21  240.11    56755.79  88888.00
2020-02-22 03:03:01.906 053     11604.00  240.29    56756.22  88888.00
2020-02-22 03:03:02.406 053     11603.80  240.49    56756.62  88888.00
2020-02-22 03:03:02.906 053     11603.60  240.67    56756.99  88888.00
2020-02-22 03:03:03.406 053     11603.25  240.79    56757.35  88888.00
2020-02-22 03:03:03.906 053     11602.97  240.98    56757.66  88888.00
2020-02-22 03:03:04.406 053     11602.58  241.16    56757.93  88888.00
2020-02-22 03:03:04.906 053     11602.14  241.32    56758.21  88888.00
2020-02-22 03:03:05.406 053     11601.80  241.43    56758.51  88888.00
2020-02-22 03:03:05.906 053     11601.34  241.56    56758.66  88888.00
2020-02-22 03:03:06.406 053     11600.94  241.76    56758.84  88888.00
2020-02-22 03:03:06.906 053     11600.64  241.92    56758.98  88888.00
2020-02-22 03:03:07.406 053     11600.24  241.99    56759.13  88888.00
2020-02-22 03:03:07.906 053     11599.95  242.06    56759.27  88888.00
2020-02-22 03:03:08.406 053     11599.69  242.07    56759.34  88888.00
2020-02-22 03:03:08.906 053     11599.27  242.05    56759.28  88888.00
2020-02-22 03:03:09.406 053     11599.00  242.05    56759.20  88888.00
2020-02-22 03:03:09.906 053     11598.92  241.96    56759.08  88888.00
2020-02-22 03:03:10.406 053     11598.66  241.98    56758.98  88888.00
2020-02-22 03:03:10.906 053     11598.42  242.03    56758.77  88888.00
2020-02-22 03:03:11.406 053     11598.02  242.05    56758.55  88888.00
2020-02-22 03:03:11.906 053     11597.63  242.07    56758.33  88888.00
2020-02-22 03:03:12.406 053     11597.27  242.08    56758.18  88888.00
2020-02-22 03:03:12.906 053     11596.78  242.14    56758.05  88888.00
2020-02-22 03:03:13.406 053     11596.39  242.17    56757.98  88888.00
2020-02-22 03:03:13.906 053     11595.97  242.18    56757.97  88888.00
2020-02-22 03:03:14.406 053     11595.49  242.21    56757.95  88888.00
2020-02-22 03:03:14.906 053     11595.26  242.20    56758.06  88888.00
2020-02-22 03:03:15.406 053     11594.92  242.15    56758.20  88888.00
2020-02-22 03:03:15.906 053     11594.55  242.10    56758.34  88888.00
2020-02-22 03:03:16.406 053     11594.35  242.03    56758.44  88888.00
2020-02-22 03:03:16.906 053     11594.11  241.88    56758.59  88888.00
2020-02-22 03:03:17.406 053     11593.92  241.77    56758.71  88888.00
2020-02-22 03:03:17.906 053     11593.80  241.62    56758.85  88888.00
2020-02-22 03:03:18.406 053     11593.59  241.51    56758.95  88888.00
2020-02-22 03:03:18.906 053     11593.50  241.44    56759.14  88888.00
2020-02-22 03:03:19.406 053     11593.37  241.42    56759.39  88888.00
2020-02-22 03:03:19.906 053     11593.23  241.38    56759.65  88888.00
2020-02-22 03:03:20.406 053     11593.24  241.40    56760.10  88888.00
2020-02-22 03:03:20.906 053     11593.16  241.44    56760.52  88888.00
2020-02-22 03:03:21.406 053     11593.07  241.52    56760.93  88888.00
2020-02-22 03:03:21.906 053     11593.11  241.64    56761.45  88888.00
2020-02-22 03:03:22.406 053     11593.05  241.76    56761.99  88888.00
2020-02-22 03:03:22.906 053     11592.91  241.88    56762.56  88888.00
2020-02-22 03:03:23.406 053     11592.82  241.92    56763.09  88888.00
2020-02-22 03:03:23.906 053     11592.72  241.96    56763.60  88888.00
2020-02-22 03:03:24.406 053     11592.60  242.00    56764.15  88888.00
2020-02-22 03:03:24.906 053     11592.49  242.00    56764.62  88888.00
2020-02-22 03:03:25.406 053     11592.32  242.04    56765.01  88888.00
2020-02-22 03:03:25.906 053     11592.28  242.05    56765.31  88888.00
2020-02-22 03:03:26.406 053     11592.00  242.04    56765.53  88888.00
2020-02-22 03:03:26.906 053     11591.85  242.07    56765.77  88888.00
2020-02-22 03:03:27.406 053     11591.89  242.05    56766.01  88888.00
2020-02-22 03:03:27.906 053     11591.71  241.98    56766.09  88888.00
2020-02-22 03:03:28.406 053     11591.65  241.94    56766.20  88888.00
2020-02-22 03:03:28.906 053     11591.51  241.92    56766.33  88888.00
2020-02-22 03:03:29.406 053     11591.26  241.90    56766.33  88888.00
2020-02-22 03:03:29.906 053     11591.09  241.84    56766.28  88888.00
2020-02-22 03:03:30.406 053     11590.88  241.73    56766.21  88888.00
2020-02-22 03:03:30.906 053     11590.52  241.72    56766.12  88888.00
2020-02-22 03:03:31.406 053     11590.32  241.71    56766.08  88888.00
2020-02-22 03:03:31.906 053     11590.03  241.65    56766.03  88888.00
2020-02-22 03:03:32.406 053     11589.77  241.67    56766.06  88888.00
2020-02-22 03:03:32.906 053     11589.59  241.69    56766.08  88888.00
2020-02-22 03:03:33.406 053     11589.26  241.73    56766.13  88888.00
2020-02-22 03:03:33.906 053     11589.10  241.84    56766.16  88888.00
2020-02-22 03:03:34.406 053     11588.97  241.96    56766.16  88888.00
2020-02-22 03:03:34.906 053     11588.73  242.13    56766.20  88888.00
2020-02-22 03:03:35.406 053     11588.55  242.28    56766.21  88888.00
2020-02-22 03:03:35.906 053     11588.33  242.41    56766.14  88888.00
2020-02-22 03:03:36.406 053     11588.11  242.65    56766.16  88888.00
2020-02-22 03:03:36.906 053     11587.98  242.89    56766.22  88888.00
2020-02-22 03:03:37.406 053     11587.75  243.13    56766.35  88888.00
2020-02-22 03:03:37.906 053     11587.58  243.43    56766.57  88888.00
2020-02-22 03:03:38.406 053     11587.47  243.69    56766.89  88888.00
2020-02-22 03:03:38.906 053     11587.29  244.02    56767.26  88888.00
2020-02-22 03:03:39.406 053     11587.27  244.42    56767.70  88888.00
2020-02-22 03:03:39.906 053     11587.18  244.76    56768.19  88888.00
2020-02-22 03:03:40.406 053     11586.97  245.17    56768.73  88888.00
2020-02-22 03:03:40.906 053     11586.98  245.55    56769.24  88888.00
2020-02-22 03:03:41.406 053     11587.01  245.91    56769.69  88888.00
2020-02-22 03:03:41.906 053     11587.04  246.30    56770.12  88888.00
2020-02-22 03:03:42.406 053     11587.26  246.68    56770.45  88888.00
2020-02-22 03:03:42.906 053     11587.35  247.04    56770.68  88888.00
2020-02-22 03:03:43.406 053     11587.43  247.43    56770.91  88888.00
2020-02-22 03:03:44.406 053     11587.63  248.06    56771.26  88888.00
2020-02-22 03:03:44.906 053     11587.79  248.39    56771.37  88888.00
2020-02-22 03:03:45.406 053     11587.90  248.68    56771.41  88888.00
2020-02-22 03:03:45.906 053     11588.04  248.97    56771.54  88888.00
2020-02-22 03:03:46.406 053     11588.25  249.28    56771.78  88888.00
2020-02-22 03:03:46.906 053     11588.38  249.58    56771.98  88888.00
2020-02-22 03:03:47.406 053     11588.47  249.90    56772.25  88888.00
2020-02-22 03:03:47.906 053     11588.64  250.17    56772.62  88888.00
2020-02-22 03:03:48.406 053     11588.55  250.45    56772.99  88888.00
2020-02-22 03:03:48.906 053     11588.52  250.70    56773.33  88888.00
2020-02-22 03:03:49.406 053     11588.43  250.90    56773.60  88888.00
2020-02-22 03:03:49.906 053     11588.16  251.13    56773.99  88888.00
2020-02-22 03:03:50.406 053     11588.17  251.39    56774.47  88888.00
2020-02-22 03:03:50.906 053     11588.10  251.64    56774.88  88888.00
2020-02-22 03:03:51.406 053     11587.88  251.98    56775.37  88888.00
2020-02-22 03:03:51.906 053     11587.69  252.30    56775.88  88888.00
2020-02-22 03:03:52.406 053     11587.37  252.58    56776.35  88888.00
2020-02-22 03:03:52.906 053     11587.05  252.93    56776.81  88888.00
2020-02-22 03:03:53.406 053     11586.70  253.28    56777.36  88888.00
2020-02-22 03:03:53.906 053     11586.30  253.58    56777.94  88888.00
2020-02-22 03:03:54.406 053     11586.08  253.95    56778.48  88888.00
2020-02-22 03:03:54.906 053     11585.87  254.26    56779.06  88888.00
2020-02-22 03:03:55.406 053     11585.56  254.55    56779.65  88888.00
2020-02-22 03:03:55.906 053     11585.37  254.84    56780.22  88888.00
2020-02-22 03:03:56.406 053     11585.14  255.06    56780.77  88888.00
2020-02-22 03:03:56.906 053     11584.91  255.30    56781.29  88888.00
2020-02-22 03:03:57.406 053     11584.76  255.52    56781.78  88888.00
2020-02-22 03:03:57.906 053     11584.44  255.71    56782.21  88888.00
2020-02-22 03:03:58.406 053     11584.26  255.92    56782.78  88888.00
2020-02-22 03:03:58.906 053     11584.13  256.08    56783.26  88888.00
2020-02-22 03:03:59.406 053     11583.93  256.26    56783.77  88888.00
2020-02-22 03:03:59.906 053     11583.92  256.43    56784.22  88888.00
2020-02-22 03:04:00.406 053     11583.80  256.60    56784.69  88888.00
2020-02-22 03:04:00.906 053     11583.80  256.83    56785.10  88888.00
2020-02-22 03:04:01.406 053     11583.75  257.05    56785.52  88888.00
2020-02-22 03:04:01.906 053     11583.58  257.25    56785.89  88888.00
2020-02-22 03:04:02.406 053     11583.36  257.54    56786.22  88888.00
2020-02-22 03:04:02.906 053     11583.30  257.81    56786.50  88888.00
2020-02-22 03:04:03.406 053     11583.20  258.06    56786.73  88888.00
2020-02-22 03:04:03.906 053     11583.15  258.32    56786.90  88888.00
2020-02-22 03:04:04.406 053     11583.05  258.61    56787.09  88888.00
2020-02-22 03:04:04.906 053     11582.84  258.84    56787.21  88888.00
2020-02-22 03:04:05.406 053     11582.74  259.09    56787.33  88888.00
2020-02-22 03:04:05.906 053     11582.60  259.33    56787.45  88888.00
2020-02-22 03:04:06.406 053     11582.42  259.48    56787.59  88888.00
2020-02-22 03:04:06.906 053     11582.28  259.61    56787.63  88888.00
2020-02-22 03:04:07.406 053     11581.98  259.69    56787.66  88888.00
2020-02-22 03:04:07.906 053     11581.66  259.76    56787.78  88888.00
2020-02-22 03:04:08.406 053     11581.44  259.80    56787.79  88888.00
2020-02-22 03:04:08.906 053     11581.10  259.80    56787.75  88888.00
2020-02-22 03:04:09.406 053     11580.91  259.80    56787.73  88888.00
2020-02-22 03:04:09.906 053     11580.69  259.79    56787.67  88888.00
2020-02-22 03:04:10.406 053     11580.38  259.79    56787.67  88888.00
2020-02-22 03:04:10.906 053     11580.23  259.80    56787.66  88888.00
2020-02-22 03:04:11.406 053     11579.98  259.81    56787.66  88888.00
2020-02-22 03:04:11.906 053     11579.83  259.85    56787.79  88888.00
2020-02-22 03:04:12.406 053     11579.75  259.86    56787.93  88888.00
2020-02-22 03:04:12.906 053     11579.47  259.83    56788.03  88888.00
2020-02-22 03:04:13.406 053     11579.23  259.90    56788.11  88888.00
2020-02-22 03:04:13.906 053     11579.06  259.96    56788.29  88888.00
2020-02-22 03:04:14.406 053     11578.75  259.95    56788.41  88888.00
2020-02-22 03:04:14.906 053     11578.67  260.00    56788.43  88888.00
2020-02-22 03:04:15.406 053     11578.50  260.01    56788.42  88888.00
2020-02-22 03:04:15.906 053     11578.37  260.02    56788.35  88888.00
2020-02-22 03:04:16.406 053     11578.26  260.02    56788.25  88888.00
2020-02-22 03:04:16.906 053     11578.05  260.04    56788.20  88888.00
2020-02-22 03:04:17.406 053     11578.03  260.14    56788.17  88888.00
2020-02-22 03:04:17.906 053     11578.02  260.17    56788.08  88888.00
2020-02-22 03:04:18.406 053     11577.74  260.18    56788.03  88888.00
2020-02-22 03:04:18.906 053     11577.62  260.26    56787.96  88888.00
2020-02-22 03:04:19.407 053     11577.57  260.28    56787.82  88888.00
2020-02-22 03:04:19.907 053     11577.40  260.31    56787.67  88888.00
2020-02-22 03:04:20.407 053     11577.39  260.37    56787.59  88888.00
2020-02-22 03:04:20.907 053     11577.31  260.41    56787.57  88888.00
2020-02-22 03:04:21.407 053     11577.26  260.49    56787.52  88888.00
2020-02-22 03:04:21.907 053     11577.33  260.57    56787.43  88888.00
2020-02-22 03:04:22.407 053     11577.25  260.65    56787.25  88888.00
2020-02-22 03:04:22.907 053     11577.21  260.77    56787.02  88888.00
2020-02-22 03:04:23.407 053     11577.18  260.89    56786.83  88888.00
2020-02-22 03:04:23.907 053     11577.06  260.98    56786.60  88888.00
2020-02-22 03:04:24.407 053     11577.14  261.08    56786.35  88888.00
2020-02-22 03:04:24.907 053     11577.12  261.19    56786.06  88888.00
2020-02-22 03:04:25.407 053     11577.01  261.38    56785.85  88888.00
2020-02-22 03:04:25.907 053     11577.10  261.56    56785.60  88888.00
2020-02-22 03:04:26.407 053     11577.20  261.69    56785.36  88888.00
2020-02-22 03:04:26.907 053     11577.18  261.87    56785.14  88888.00
2020-02-22 03:04:27.407 053     11577.27  262.03    56784.97  88888.00
2020-02-22 03:04:27.907 053     11577.26  262.18    56784.83  88888.00
2020-02-22 03:04:28.407 053     11577.33  262.35    56784.59  88888.00
2020-02-22 03:04:28.907 053     11577.42  262.52    56784.36  88888.00
2020-02-22 03:04:29.407 053     11577.41  262.66    56784.13  88888.00
2020-02-22 03:04:29.907 053     11577.52  262.82    56783.92  88888.00
2020-02-22 03:04:30.407 053     11577.63  262.93    56783.63  88888.00
2020-02-22 03:04:30.907 053     11577.61  263.05    56783.33  88888.00
2020-02-22 03:04:31.407 053     11577.74  263.19    56783.09  88888.00
2020-02-22 03:04:31.907 053     11577.76  263.29    56782.84  88888.00
2020-02-22 03:04:32.407 053     11577.81  263.41    56782.53  88888.00
2020-02-22 03:04:32.907 053     11577.90  263.56    56782.31  88888.00
2020-02-22 03:04:33.407 053     11577.88  263.64    56782.14  88888.00
2020-02-22 03:04:33.907 053     11577.91  263.75    56781.93  88888.00
2020-02-22 03:04:34.407 053     11578.01  263.78    56781.69  88888.00
2020-02-22 03:04:34.907 053     11577.98  263.82    56781.37  88888.00
2020-02-22 03:04:35.907 053     11578.17  263.82    56780.77  88888.00
2020-02-22 03:04:36.407 053     11578.20  263.84    56780.48  88888.00
2020-02-22 03:04:36.907 053     11578.31  263.89    56780.18  88888.00
2020-02-22 03:04:37.407 053     11578.28  263.90    56779.87  88888.00
2020-02-22 03:04:37.907 053     11578.26  263.95    56779.63  88888.00
2020-02-22 03:04:38.407 053     11578.33  264.01    56779.43  88888.00
2020-02-22 03:04:38.907 053     11578.31  264.04    56779.23  88888.00
2020-02-22 03:04:39.407 053     11578.32  264.14    56778.98  88888.00
2020-02-22 03:04:39.907 053     11578.42  264.17    56778.72  88888.00
2020-02-22 03:04:40.407 053     11578.36  264.22    56778.53  88888.00
2020-02-22 03:04:40.907 053     11578.42  264.24    56778.32  88888.00
2020-02-22 03:04:41.407 053     11578.45  264.28    56778.02  88888.00
2020-02-22 03:04:41.907 053     11578.47  264.30    56777.71  88888.00
2020-02-22 03:04:42.407 053     11578.63  264.29    56777.44  88888.00
2020-02-22 03:04:42.907 053     11578.68  264.23    56777.18  88888.00
2020-02-22 03:04:43.907 053     11578.86  264.17    56776.40  88888.00
2020-02-22 03:04:44.407 053     11578.95  264.10    56776.04  88888.00
2020-02-22 03:04:44.907 053     11579.13  264.08    56775.56  88888.00
2020-02-22 03:04:45.907 053     11579.26  263.97    56774.58  88888.00
2020-02-22 03:04:46.407 053     11579.40  263.94    56774.05  88888.00
2020-02-22 03:04:46.907 053     11579.51  263.85    56773.48  88888.00
2020-02-22 03:04:47.407 053     11579.62  263.81    56772.93  88888.00
2020-02-22 03:04:47.907 053     11579.82  263.70    56772.30  88888.00
2020-02-22 03:04:48.407 053     11579.88  263.63    56771.71  88888.00
2020-02-22 03:04:48.907 053     11580.00  263.56    56771.11  88888.00
2020-02-22 03:04:49.407 053     11580.16  263.49    56770.55  88888.00
2020-02-22 03:04:49.907 053     11580.25  263.47    56769.93  88888.00
2020-02-22 03:04:50.407 053     11580.47  263.44    56769.21  88888.00
2020-02-22 03:04:50.907 053     11580.62  263.37    56768.48  88888.00
2020-02-22 03:04:51.407 053     11580.72  263.27    56767.77  88888.00
2020-02-22 03:04:51.907 053     11580.91  263.20    56767.05  88888.00
2020-02-22 03:04:52.407 053     11581.07  263.07    56766.29  88888.00
2020-02-22 03:04:52.907 053     11581.27  262.99    56765.49  88888.00
2020-02-22 03:04:53.907 053     11581.66  262.73    56763.96  88888.00
2020-02-22 03:04:54.407 053     11581.83  262.62    56763.15  88888.00
2020-02-22 03:04:54.907 053     11581.95  262.46    56762.32  88888.00
2020-02-22 03:04:55.407 053     11581.99  262.26    56761.44  88888.00
2020-02-22 03:04:55.907 053     11582.15  262.07    56760.56  88888.00
2020-02-22 03:04:56.407 053     11582.21  261.84    56759.59  88888.00
2020-02-22 03:04:56.907 053     11582.22  261.59    56758.71  88888.00
2020-02-22 03:04:57.407 053     11582.32  261.36    56757.76  88888.00
2020-02-22 03:04:57.907 053     11582.28  261.08    56756.80  88888.00
2020-02-22 03:04:58.407 053     11582.27  260.82    56755.86  88888.00
2020-02-22 03:04:58.907 053     11582.35  260.52    56754.96  88888.00
2020-02-22 03:04:59.407 053     11582.26  260.27    56753.97  88888.00
2020-02-22 03:04:59.907 053     11582.19  260.03    56753.03  88888.00
2020-02-22 03:05:00.407 053     11582.13  259.74    56752.09  88888.00
2020-02-22 03:05:00.907 053     11582.12  259.46    56751.15  88888.00
2020-02-22 03:05:01.407 053     11582.12  259.22    56750.22  88888.00
2020-02-22 03:05:01.907 053     11581.99  258.93    56749.27  88888.00
2020-02-22 03:05:02.407 053     11581.87  258.64    56748.35  88888.00
2020-02-22 03:05:02.907 053     11581.91  258.32    56747.34  88888.00
2020-02-22 03:05:03.407 053     11581.88  258.03    56746.26  88888.00
2020-02-22 03:05:03.907 053     11581.81  257.75    56745.28  88888.00
2020-02-22 03:05:04.407 053     11581.84  257.47    56744.32  88888.00
2020-02-22 03:05:04.907 053     11581.72  257.17    56743.27  88888.00
2020-02-22 03:05:05.407 053     11581.66  256.90    56742.29  88888.00
2020-02-22 03:05:05.907 053     11581.55  256.56    56741.26  88888.00
2020-02-22 03:05:06.407 053     11581.44  256.29    56740.27  88888.00
2020-02-22 03:05:06.907 053     11581.43  256.07    56739.27  88888.00
2020-02-22 03:05:07.407 053     11581.31  255.79    56738.23  88888.00
2020-02-22 03:05:07.907 053     11581.18  255.54    56737.21  88888.00
2020-02-22 03:05:08.407 053     11581.18  255.30    56736.21  88888.00
2020-02-22 03:05:08.907 053     11581.03  255.00    56735.22  88888.00
2020-02-22 03:05:09.407 053     11580.97  254.77    56734.26  88888.00
2020-02-22 03:05:09.907 053     11580.93  254.51    56733.27  88888.00
2020-02-22 03:05:10.407 053     11580.79  254.22    56732.27  88888.00
2020-02-22 03:05:10.907 053     11580.82  253.97    56731.29  88888.00
2020-02-22 03:05:11.407 053     11580.75  253.69    56730.32  88888.00
2020-02-22 03:05:11.907 053     11580.69  253.44    56729.41  88888.00
2020-02-22 03:05:12.407 053     11580.81  253.16    56728.45  88888.00
2020-02-22 03:05:12.907 053     11580.79  252.88    56727.43  88888.00
2020-02-22 03:05:13.407 053     11580.73  252.59    56726.39  88888.00
2020-02-22 03:05:13.907 053     11580.83  252.28    56725.34  88888.00
2020-02-22 03:05:14.407 053     11580.82  251.92    56724.36  88888.00
2020-02-22 03:05:14.907 053     11580.81  251.57    56723.31  88888.00
2020-02-22 03:05:15.407 053     11580.96  251.24    56722.28  88888.00
2020-02-22 03:05:15.907 053     11580.94  250.85    56721.26  88888.00
2020-02-22 03:05:16.407 053     11581.04  250.52    56720.27  88888.00
2020-02-22 03:05:16.907 053     11581.11  250.13    56719.22  88888.00
2020-02-22 03:05:17.407 053     11581.08  249.74    56718.14  88888.00
2020-02-22 03:05:17.907 053     11581.23  249.38    56717.24  88888.00
2020-02-22 03:05:18.407 053     11581.24  248.98    56716.28  88888.00
2020-02-22 03:05:18.907 053     11581.21  248.59    56715.32  88888.00
2020-02-22 03:05:19.407 053     11581.31  248.15    56714.41  88888.00
2020-02-22 03:05:19.907 053     11581.28  247.64    56713.52  88888.00
2020-02-22 03:05:20.407 053     11581.30  247.23    56712.69  88888.00
2020-02-22 03:05:20.907 053     11581.41  246.76    56711.83  88888.00
2020-02-22 03:05:21.407 053     11581.27  246.30    56710.99  88888.00
2020-02-22 03:05:21.907 053     11581.22  245.95    56710.31  88888.00
2020-02-22 03:05:22.407 053     11581.21  245.54    56709.62  88888.00
2020-02-22 03:05:22.907 053     11581.00  245.12    56708.95  88888.00
2020-02-22 03:05:23.407 053     11580.97  244.73    56708.25  88888.00
2020-02-22 03:05:23.907 053     11580.89  244.29    56707.62  88888.00
2020-02-22 03:05:24.407 053     11580.69  243.87    56707.08  88888.00
2020-02-22 03:05:24.907 053     11580.54  243.50    56706.54  88888.00
2020-02-22 03:05:25.407 053     11580.34  243.12    56706.05  88888.00
2020-02-22 03:05:25.907 053     11580.32  242.74    56705.56  88888.00
2020-02-22 03:05:26.407 053     11580.24  242.39    56705.08  88888.00
2020-02-22 03:05:26.907 053     11580.04  242.04    56704.66  88888.00
2020-02-22 03:05:27.407 053     11579.92  241.77    56704.31  88888.00
2020-02-22 03:05:27.907 053     11579.74  241.39    56703.95  88888.00
2020-02-22 03:05:28.407 053     11579.50  241.06    56703.62  88888.00
2020-02-22 03:05:28.907 053     11579.37  240.81    56703.27  88888.00
2020-02-22 03:05:29.407 053     11579.16  240.50    56702.97  88888.00
2020-02-22 03:05:29.907 053     11578.95  240.29    56702.67  88888.00
2020-02-22 03:05:30.407 053     11578.79  240.07    56702.49  88888.00
2020-02-22 03:05:30.907 053     11578.52  239.81    56702.30  88888.00
2020-02-22 03:05:31.407 053     11578.29  239.63    56702.14  88888.00
2020-02-22 03:05:31.907 053     11578.16  239.48    56702.02  88888.00
2020-02-22 03:05:32.407 053     11577.88  239.33    56701.98  88888.00
2020-02-22 03:05:32.907 053     11577.70  239.26    56701.95  88888.00
2020-02-22 03:05:33.407 053     11577.48  239.20    56701.89  88888.00
2020-02-22 03:05:33.907 053     11577.25  239.18    56701.83  88888.00
2020-02-22 03:05:34.407 053     11577.07  239.19    56701.84  88888.00
2020-02-22 03:05:34.907 053     11576.85  239.17    56701.83  88888.00
2020-02-22 03:05:35.407 053     11576.62  239.24    56701.90  88888.00
2020-02-22 03:05:35.907 053     11576.52  239.29    56701.98  88888.00
2020-02-22 03:05:36.407 053     11576.32  239.36    56702.04  88888.00
2020-02-22 03:05:37.407 053     11576.16  239.62    56702.26  88888.00
2020-02-22 03:05:37.907 053     11575.96  239.76    56702.35  88888.00
2020-02-22 03:05:38.407 053     11575.87  239.94    56702.40  88888.00
2020-02-22 03:05:38.907 053     11575.82  240.13    56702.53  88888.00
2020-02-22 03:05:39.407 053     11575.73  240.33    56702.67  88888.00
2020-02-22 03:05:39.907 053     11575.80  240.52    56702.80  88888.00
2020-02-22 03:05:40.407 053     11575.73  240.70    56702.91  88888.00
2020-02-22 03:05:40.907 053     11575.68  240.97    56703.01  88888.00
2020-02-22 03:05:41.407 053     11575.60  241.23    56703.13  88888.00
2020-02-22 03:05:41.907 053     11575.53  241.46    56703.23  88888.00
2020-02-22 03:05:42.407 053     11575.58  241.74    56703.29  88888.00
2020-02-22 03:05:42.907 053     11575.60  242.04    56703.32  88888.00
2020-02-22 03:05:43.407 053     11575.52  242.32    56703.35  88888.00
2020-02-22 03:05:43.907 053     11575.54  242.65    56703.39  88888.00
2020-02-22 03:05:44.407 053     11575.49  242.93    56703.48  88888.00
2020-02-22 03:05:44.907 053     11575.37  243.26    56703.52  88888.00
2020-02-22 03:05:45.407 053     11575.45  243.55    56703.56  88888.00
2020-02-22 03:05:45.907 053     11575.44  243.82    56703.49  88888.00
2020-02-22 03:05:46.407 053     11575.45  244.11    56703.37  88888.00
2020-02-22 03:05:47.407 053     11575.53  244.60    56703.26  88888.00
2020-02-22 03:05:47.907 053     11575.59  244.87    56703.20  88888.00
2020-02-22 03:05:48.407 053     11575.78  245.10    56703.11  88888.00
2020-02-22 03:05:48.907 053     11575.82  245.34    56702.97  88888.00
2020-02-22 03:05:49.407 053     11575.95  245.62    56702.90  88888.00
2020-02-22 03:05:49.907 053     11576.02  245.82    56702.80  88888.00
2020-02-22 03:05:50.407 053     11576.06  246.06    56702.67  88888.00
2020-02-22 03:05:50.907 053     11576.08  246.28    56702.54  88888.00
2020-02-22 03:05:51.407 053     11576.08  246.49    56702.40  88888.00
2020-02-22 03:05:51.907 053     11576.16  246.71    56702.33  88888.00
2020-02-22 03:05:52.407 053     11576.34  246.88    56702.27  88888.00
2020-02-22 03:05:52.907 053     11576.38  247.05    56702.10  88888.00
2020-02-22 03:05:53.407 053     11576.53  247.25    56701.97  88888.00
2020-02-22 03:05:53.907 053     11576.67  247.42    56701.81  88888.00
2020-02-22 03:05:54.407 053     11576.74  247.55    56701.69  88888.00
2020-02-22 03:05:54.907 053     11576.87  247.76    56701.53  88888.00
2020-02-22 03:05:55.407 053     11576.90  247.85    56701.37  88888.00
2020-02-22 03:05:55.907 053     11576.81  247.98    56701.18  88888.00
2020-02-22 03:05:56.407 053     11576.94  248.16    56701.01  88888.00
2020-02-22 03:05:56.907 053     11576.90  248.29    56700.79  88888.00
2020-02-22 03:05:57.407 053     11576.96  248.44    56700.56  88888.00
2020-02-22 03:05:57.907 053     11577.04  248.54    56700.27  88888.00
2020-02-22 03:05:58.407 053     11576.93  248.66    56700.02  88888.00
2020-02-22 03:05:58.907 053     11577.00  248.85    56699.77  88888.00
2020-02-22 03:05:59.407 053     11577.10  248.94    56699.43  88888.00
2020-02-22 03:05:59.907 053     11577.06  249.07    56699.08  88888.00
2020-02-22 03:06:00.407 053     11577.22  249.20    56698.71  88888.00
2020-02-22 03:06:00.907 053     11577.33  249.27    56698.31  88888.00
2020-02-22 03:06:01.407 053     11577.47  249.39    56697.94  88888.00
2020-02-22 03:06:01.907 053     11577.66  249.48    56697.54  88888.00
2020-02-22 03:06:02.407 053     11577.63  249.51    56697.13  88888.00
2020-02-22 03:06:02.907 053     11577.70  249.52    56696.77  88888.00
2020-02-22 03:06:03.407 053     11577.82  249.54    56696.39  88888.00
2020-02-22 03:06:03.907 053     11577.82  249.59    56696.05  88888.00
2020-02-22 03:06:04.407 053     11577.90  249.63    56695.61  88888.00
2020-02-22 03:06:04.907 053     11577.88  249.63    56695.21  88888.00
2020-02-22 03:06:05.407 053     11577.77  249.65    56694.84  88888.00
2020-02-22 03:06:05.907 053     11577.80  249.68    56694.46  88888.00
2020-02-22 03:06:06.407 053     11577.70  249.66    56694.11  88888.00
2020-02-22 03:06:06.907 053     11577.63  249.67    56693.79  88888.00
2020-02-22 03:06:07.407 053     11577.59  249.67    56693.43  88888.00
2020-02-22 03:06:07.907 053     11577.40  249.65    56693.00  88888.00
2020-02-22 03:06:08.407 053     11577.35  249.65    56692.58  88888.00
2020-02-22 03:06:08.907 053     11577.27  249.62    56692.18  88888.00
2020-02-22 03:06:09.407 053     11577.15  249.60    56691.82  88888.00
2020-02-22 03:06:09.907 053     11577.20  249.59    56691.41  88888.00
2020-02-22 03:06:10.407 053     11577.18  249.51    56690.99  88888.00
2020-02-22 03:06:10.907 053     11577.18  249.46    56690.61  88888.00
2020-02-22 03:06:11.407 053     11577.21  249.41    56690.14  88888.00
2020-02-22 03:06:11.907 053     11577.13  249.34    56689.64  88888.00
2020-02-22 03:06:12.407 053     11576.98  249.24    56689.13  88888.00
2020-02-22 03:06:12.907 053     11576.87  249.11    56688.62  88888.00
2020-02-22 03:06:13.407 053     11576.69  248.98    56688.12  88888.00
2020-02-22 03:06:13.907 053     11576.72  248.85    56687.67  88888.00
2020-02-22 03:06:14.407 053     11576.66  248.72    56687.22  88888.00
2020-02-22 03:06:14.907 053     11576.49  248.63    56686.70  88888.00
2020-02-22 03:06:15.407 053     11576.48  248.56    56686.24  88888.00
2020-02-22 03:06:15.907 053     11576.34  248.39    56685.81  88888.00
2020-02-22 03:06:16.407 053     11576.23  248.27    56685.41  88888.00
2020-02-22 03:06:16.907 053     11576.22  248.18    56684.97  88888.00
2020-02-22 03:06:17.407 053     11576.03  248.05    56684.56  88888.00
2020-02-22 03:06:17.907 053     11575.92  247.98    56684.20  88888.00
2020-02-22 03:06:18.407 053     11575.85  247.90    56683.80  88888.00
2020-02-22 03:06:18.907 053     11575.65  247.77    56683.35  88888.00
2020-02-22 03:06:19.407 053     11575.57  247.70    56682.97  88888.00
2020-02-22 03:06:19.907 053     11575.46  247.59    56682.50  88888.00
2020-02-22 03:06:20.407 053     11575.30  247.47    56682.01  88888.00
2020-02-22 03:06:20.907 053     11575.21  247.31    56681.59  88888.00
2020-02-22 03:06:21.407 053     11574.99  247.09    56681.15  88888.00
2020-02-22 03:06:21.907 053     11574.89  246.97    56680.72  88888.00
2020-02-22 03:06:22.407 053     11574.81  246.77    56680.29  88888.00
2020-02-22 03:06:22.907 053     11574.62  246.55    56679.88  88888.00
2020-02-22 03:06:23.407 053     11574.51  246.37    56679.48  88888.00
2020-02-22 03:06:23.907 053     11574.36  246.18    56679.19  88888.00
2020-02-22 03:06:24.407 053     11574.16  246.00    56678.84  88888.00
2020-02-22 03:06:24.907 053     11574.07  245.84    56678.53  88888.00
2020-02-22 03:06:25.407 053     11574.01  245.64    56678.21  88888.00
2020-02-22 03:06:25.907 053     11573.85  245.51    56677.87  88888.00
2020-02-22 03:06:26.407 053     11573.75  245.39    56677.58  88888.00
2020-02-22 03:06:26.907 053     11573.53  245.27    56677.30  88888.00
2020-02-22 03:06:27.408 053     11573.29  245.19    56677.10  88888.00
2020-02-22 03:06:27.908 053     11573.15  245.09    56676.87  88888.00
2020-02-22 03:06:28.408 053     11572.82  244.98    56676.62  88888.00
2020-02-22 03:06:28.908 053     11572.56  244.92    56676.37  88888.00
2020-02-22 03:06:29.408 053     11572.20  244.82    56676.10  88888.00
2020-02-22 03:06:29.908 053     11571.94  244.68    56675.84  88888.00
2020-02-22 03:06:30.408 053     11571.90  244.56    56675.51  88888.00
2020-02-22 03:06:30.908 053     11571.72  244.42    56675.07  88888.00
2020-02-22 03:06:31.408 053     11571.42  244.30    56674.57  88888.00
2020-02-22 03:06:31.908 053     11571.25  244.12    56673.99  88888.00
2020-02-22 03:06:32.408 053     11570.92  243.96    56673.40  88888.00
2020-02-22 03:06:32.908 053     11570.73  243.84    56672.84  88888.00
2020-02-22 03:06:33.408 053     11570.57  243.64    56672.22  88888.00
2020-02-22 03:06:33.908 053     11570.34  243.46    56671.53  88888.00
2020-02-22 03:06:34.408 053     11570.30  243.29    56670.88  88888.00
2020-02-22 03:06:34.908 053     11570.17  243.09    56670.13  88888.00
2020-02-22 03:06:35.408 053     11569.97  242.93    56669.41  88888.00
2020-02-22 03:06:35.908 053     11569.97  242.80    56668.76  88888.00
2020-02-22 03:06:36.408 053     11569.84  242.64    56668.01  88888.00
2020-02-22 03:06:36.908 053     11569.69  242.47    56667.36  88888.00
2020-02-22 03:06:37.408 053     11569.65  242.27    56666.68  88888.00
2020-02-22 03:06:37.908 053     11569.42  242.08    56665.96  88888.00
2020-02-22 03:06:38.408 053     11569.09  241.99    56665.32  88888.00
2020-02-22 03:06:38.908 053     11569.00  241.81    56664.66  88888.00
2020-02-22 03:06:39.408 053     11568.86  241.65    56664.02  88888.00
2020-02-22 03:06:39.908 053     11568.81  241.52    56663.39  88888.00
2020-02-22 03:06:40.408 053     11568.76  241.33    56662.75  88888.00
2020-02-22 03:06:40.908 053     11568.58  241.24    56662.09  88888.00
2020-02-22 03:06:41.408 053     11568.51  241.11    56661.44  88888.00
2020-02-22 03:06:41.908 053     11568.40  240.97    56660.81  88888.00
2020-02-22 03:06:42.408 053     11568.33  240.90    56660.29  88888.00
2020-02-22 03:06:42.908 053     11568.26  240.77    56659.67  88888.00
2020-02-22 03:06:43.408 053     11568.10  240.65    56659.08  88888.00
2020-02-22 03:06:43.908 053     11568.11  240.55    56658.49  88888.00
2020-02-22 03:06:44.408 053     11568.16  240.36    56657.85  88888.00
2020-02-22 03:06:44.908 053     11568.08  240.24    56657.24  88888.00
2020-02-22 03:06:45.408 053     11568.09  240.13    56656.65  88888.00
2020-02-22 03:06:45.908 053     11568.14  240.02    56656.00  88888.00
2020-02-22 03:06:46.408 053     11568.23  239.94    56655.43  88888.00
2020-02-22 03:06:46.908 053     11568.42  239.83    56654.90  88888.00
2020-02-22 03:06:47.408 053     11568.46  239.65    56654.39  88888.00
2020-02-22 03:06:47.908 053     11568.60  239.51    56653.88  88888.00
2020-02-22 03:06:48.408 053     11568.78  239.36    56653.38  88888.00
2020-02-22 03:06:48.908 053     11568.77  239.25    56652.87  88888.00
2020-02-22 03:06:49.408 053     11568.86  239.18    56652.37  88888.00
2020-02-22 03:06:49.908 053     11569.08  239.04    56651.82  88888.00
2020-02-22 03:06:50.408 053     11569.22  238.84    56651.32  88888.00
2020-02-22 03:06:50.908 053     11569.48  238.64    56650.76  88888.00
2020-02-22 03:06:51.408 053     11569.67  238.39    56650.36  88888.00
2020-02-22 03:06:51.908 053     11569.82  238.18    56649.64  88888.00
2020-02-22 03:06:52.408 053     11570.17  237.90    56649.35  88888.00
2020-02-22 03:06:52.908 053     11570.37  237.62    56648.70  88888.00
2020-02-22 03:06:53.408 053     11570.59  237.34    56648.03  88888.00
2020-02-22 03:06:53.908 053     11570.86  237.03    56647.52  88888.00
2020-02-22 03:06:54.408 053     11570.92  236.69    56647.13  88888.00
2020-02-22 03:06:54.908 053     11571.07  236.40    56646.83  88888.00
2020-02-22 03:06:55.408 053     11571.20  236.07    56646.71  88888.00
2020-02-22 03:06:55.908 053     11571.24  235.77    56646.39  88888.00
2020-02-22 03:06:56.408 053     11571.41  235.51    56645.73  88888.00
2020-02-22 03:06:56.908 053     11571.45  235.21    56645.52  88888.00
2020-02-22 03:06:57.408 053     11571.59  234.97    56644.98  88888.00
2020-02-22 03:06:57.908 053     11571.76  234.73    56644.63  88888.00
2020-02-22 03:06:58.908 053     11571.93  234.25    56643.95  88888.00
2020-02-22 03:06:59.408 053     11572.07  234.04    56643.63  88888.00
2020-02-22 03:06:59.908 053     11572.12  233.87    56643.31  88888.00
2020-02-22 03:07:00.408 053     11572.27  233.70    56643.04  88888.00
2020-02-22 03:07:00.908 053     11572.29  233.51    56642.80  88888.00
2020-02-22 03:07:01.408 053     11572.28  233.36    56642.52  88888.00
2020-02-22 03:07:01.908 053     11572.41  233.20    56642.34  88888.00
2020-02-22 03:07:02.408 053     11572.36  233.03    56642.10  88888.00
2020-02-22 03:07:02.908 053     11572.33  232.92    56641.84  88888.00
2020-02-22 03:07:03.408 053     11572.47  232.73    56641.58  88888.00
2020-02-22 03:07:03.908 053     11572.47  232.62    56641.30  88888.00
2020-02-22 03:07:04.408 053     11572.55  232.54    56641.09  88888.00
2020-02-22 03:07:04.908 053     11572.64  232.44    56640.80  88888.00
2020-02-22 03:07:05.408 053     11572.69  232.37    56640.59  88888.00
2020-02-22 03:07:05.908 053     11572.70  232.31    56640.39  88888.00
2020-02-22 03:07:06.408 053     11572.66  232.26    56640.23  88888.00
2020-02-22 03:07:06.908 053     11572.69  232.25    56640.07  88888.00
2020-02-22 03:07:07.408 053     11572.79  232.20    56639.85  88888.00
2020-02-22 03:07:07.908 053     11572.73  232.11    56639.74  88888.00
2020-02-22 03:07:08.908 053     11572.82  231.99    56639.59  88888.00
2020-02-22 03:07:09.408 053     11572.77  231.88    56639.49  88888.00
2020-02-22 03:07:09.908 053     11572.86  231.79    56639.36  88888.00
2020-02-22 03:07:10.408 053     11572.81  231.69    56639.26  88888.00
2020-02-22 03:07:10.908 053     11572.73  231.59    56639.21  88888.00
2020-02-22 03:07:11.408 053     11572.69  231.46    56639.05  88888.00
2020-02-22 03:07:11.908 053     11572.54  231.31    56638.94  88888.00
2020-02-22 03:07:12.408 053     11572.40  231.20    56638.87  88888.00
2020-02-22 03:07:12.908 053     11572.35  231.10    56638.75  88888.00
2020-02-22 03:07:13.408 053     11572.21  230.95    56638.65  88888.00
2020-02-22 03:07:13.908 053     11572.10  230.86    56638.49  88888.00
2020-02-22 03:07:14.408 053     11571.99  230.76    56638.39  88888.00
2020-02-22 03:07:14.908 053     11571.83  230.64    56638.27  88888.00
2020-02-22 03:07:15.408 053     11571.82  230.57    56638.12  88888.00
2020-02-22 03:07:15.908 053     11571.75  230.43    56638.05  88888.00
2020-02-22 03:07:16.408 053     11571.49  230.31    56637.95  88888.00
2020-02-22 03:07:16.908 053     11571.39  230.26    56637.95  88888.00
2020-02-22 03:07:17.408 053     11571.37  230.11    56637.92  88888.00
2020-02-22 03:07:17.908 053     11571.35  230.04    56637.86  88888.00
2020-02-22 03:07:18.408 053     11571.36  229.99    56637.83  88888.00
2020-02-22 03:07:18.908 053     11571.22  229.87    56637.80  88888.00
2020-02-22 03:07:19.408 053     11571.20  229.80    56637.76  88888.00
2020-02-22 03:07:19.908 053     11571.22  229.70    56637.70  88888.00
2020-02-22 03:07:20.408 053     11571.00  229.63    56637.66  88888.00
2020-02-22 03:07:20.908 053     11571.06  229.56    56637.51  88888.00
2020-02-22 03:07:21.408 053     11571.14  229.45    56637.39  88888.00
2020-02-22 03:07:21.908 053     11570.96  229.33    56637.24  88888.00
2020-02-22 03:07:22.408 053     11570.90  229.28    56637.06  88888.00
2020-02-22 03:07:22.908 053     11570.80  229.21    56636.89  88888.00
2020-02-22 03:07:23.408 053     11570.72  229.20    56636.68  88888.00
2020-02-22 03:07:23.908 053     11570.74  229.14    56636.47  88888.00
2020-02-22 03:07:24.408 053     11570.68  229.12    56636.25  88888.00
2020-02-22 03:07:24.908 053     11570.66  229.11    56636.05  88888.00
2020-02-22 03:07:25.408 053     11570.64  229.04    56635.76  88888.00
2020-02-22 03:07:25.908 053     11570.45  229.01    56635.52  88888.00
2020-02-22 03:07:26.408 053     11570.45  229.00    56635.27  88888.00
2020-02-22 03:07:26.908 053     11570.36  228.95    56635.01  88888.00
2020-02-22 03:07:27.408 053     11570.24  228.94    56634.75  88888.00
2020-02-22 03:07:27.908 053     11570.18  228.93    56634.57  88888.00
2020-02-22 03:07:28.408 053     11570.03  228.90    56634.43  88888.00
2020-02-22 03:07:28.908 053     11569.98  228.92    56634.19  88888.00
2020-02-22 03:07:29.408 053     11570.03  228.87    56634.03  88888.00
2020-02-22 03:07:29.908 053     11570.08  228.81    56633.81  88888.00
2020-02-22 03:07:30.408 053     11570.23  228.81    56633.60  88888.00
2020-02-22 03:07:30.908 053     11570.30  228.77    56633.39  88888.00
2020-02-22 03:07:31.408 053     11570.29  228.67    56633.23  88888.00
2020-02-22 03:07:31.908 053     11570.45  228.60    56633.08  88888.00
2020-02-22 03:07:32.408 053     11570.46  228.49    56632.95  88888.00
2020-02-22 03:07:32.908 053     11570.34  228.40    56632.82  88888.00
2020-02-22 03:07:33.408 053     11570.38  228.29    56632.68  88888.00
2020-02-22 03:07:33.908 053     11570.33  228.11    56632.51  88888.00
2020-02-22 03:07:34.408 053     11570.37  227.97    56632.39  88888.00
2020-02-22 03:07:34.908 053     11570.52  227.76    56632.25  88888.00
2020-02-22 03:07:35.408 053     11570.43  227.55    56632.08  88888.00
2020-02-22 03:07:35.908 053     11570.46  227.38    56631.92  88888.00
2020-02-22 03:07:36.408 053     11570.26  227.16    56631.75  88888.00
2020-02-22 03:07:36.908 053     11570.03  226.97    56631.60  88888.00
2020-02-22 03:07:37.408 053     11569.89  226.75    56631.41  88888.00
2020-02-22 03:07:37.908 053     11569.67  226.46    56631.15  88888.00
2020-02-22 03:07:38.408 053     11569.42  226.23    56630.84  88888.00
2020-02-22 03:07:38.908 053     11569.23  226.05    56630.51  88888.00
2020-02-22 03:07:39.408 053     11568.91  225.79    56630.16  88888.00
2020-02-22 03:07:39.908 053     11568.78  225.57    56629.87  88888.00
2020-02-22 03:07:40.408 053     11568.56  225.37    56629.57  88888.00
2020-02-22 03:07:40.908 053     11568.16  225.18    56629.15  88888.00
2020-02-22 03:07:41.408 053     11567.81  225.03    56628.78  88888.00
2020-02-22 03:07:41.908 053     11567.48  224.82    56628.38  88888.00
2020-02-22 03:07:42.408 053     11567.08  224.65    56627.94  88888.00
2020-02-22 03:07:42.908 053     11566.78  224.46    56627.45  88888.00
2020-02-22 03:07:43.408 053     11566.35  224.25    56627.01  88888.00
2020-02-22 03:07:43.908 053     11566.03  224.10    56626.55  88888.00
2020-02-22 03:07:44.408 053     11565.78  223.91    56626.10  88888.00
2020-02-22 03:07:44.908 053     11565.45  223.71    56625.70  88888.00
2020-02-22 03:07:45.408 053     11565.12  223.54    56625.26  88888.00
2020-02-22 03:07:45.908 053     11564.81  223.33    56624.73  88888.00
2020-02-22 03:07:46.408 053     11564.49  223.16    56624.22  88888.00
2020-02-22 03:07:46.908 053     11564.27  223.03    56623.67  88888.00
2020-02-22 03:07:47.408 053     11563.95  222.86    56623.08  88888.00
2020-02-22 03:07:47.908 053     11563.62  222.73    56622.49  88888.00
2020-02-22 03:07:48.408 053     11563.43  222.59    56621.84  88888.00
2020-02-22 03:07:48.908 053     11563.03  222.40    56621.19  88888.00
2020-02-22 03:07:49.408 053     11562.86  222.30    56620.43  88888.00
2020-02-22 03:07:49.908 053     11562.70  222.11    56619.61  88888.00
2020-02-22 03:07:50.408 053     11562.40  221.87    56618.80  88888.00
2020-02-22 03:07:50.908 053     11562.18  221.63    56617.94  88888.00
2020-02-22 03:07:51.408 053     11561.96  221.29    56617.07  88888.00
2020-02-22 03:07:51.908 053     11561.65  220.98    56616.19  88888.00
2020-02-22 03:07:52.408 053     11561.44  220.63    56615.18  88888.00
2020-02-22 03:07:52.908 053     11561.22  220.28    56614.17  88888.00
2020-02-22 03:07:53.408 053     11560.92  219.95    56613.19  88888.00
2020-02-22 03:07:53.908 053     11560.67  219.59    56612.21  88888.00
2020-02-22 03:07:54.408 053     11560.38  219.17    56611.24  88888.00
2020-02-22 03:07:54.908 053     11560.12  218.83    56610.33  88888.00
2020-02-22 03:07:55.408 053     11559.95  218.46    56609.51  88888.00
2020-02-22 03:07:55.908 053     11559.63  218.02    56608.69  88888.00
2020-02-22 03:07:56.408 053     11559.48  217.61    56607.94  88888.00
2020-02-22 03:07:56.908 053     11559.29  217.13    56607.16  88888.00
2020-02-22 03:07:57.408 053     11558.95  216.73    56606.38  88888.00
2020-02-22 03:07:57.908 053     11558.74  216.29    56605.61  88888.00
2020-02-22 03:07:58.408 053     11558.45  215.87    56604.95  88888.00
2020-02-22 03:07:58.908 053     11558.23  215.47    56604.27  88888.00
2020-02-22 03:07:59.408 053     11558.28  215.00    56603.59  88888.00
2020-02-22 03:08:00.408 053     11558.06  214.09    56602.20  88888.00
2020-02-22 03:08:00.908 053     11557.96  213.57    56601.55  88888.00
2020-02-22 03:08:01.408 053     11557.80  213.07    56600.88  88888.00
2020-02-22 03:08:01.908 053     11557.78  212.55    56600.25  88888.00
2020-02-22 03:08:02.408 053     11557.66  212.01    56599.61  88888.00
2020-02-22 03:08:02.908 053     11557.51  211.50    56599.03  88888.00
2020-02-22 03:08:03.408 053     11557.51  210.97    56598.45  88888.00
2020-02-22 03:08:03.908 053     11557.35  210.41    56597.89  88888.00
2020-02-22 03:08:04.408 053     11557.27  209.93    56597.38  88888.00
2020-02-22 03:08:04.908 053     11557.27  209.39    56596.85  88888.00
2020-02-22 03:08:05.408 053     11557.17  208.85    56596.33  88888.00
2020-02-22 03:08:05.908 053     11557.09  208.36    56595.85  88888.00
2020-02-22 03:08:06.408 053     11557.00  207.85    56595.41  88888.00
2020-02-22 03:08:06.908 053     11556.93  207.32    56594.97  88888.00
2020-02-22 03:08:07.408 053     11556.98  206.82    56594.59  88888.00
2020-02-22 03:08:07.908 053     11556.91  206.26    56594.17  88888.00
2020-02-22 03:08:08.408 053     11556.90  205.72    56593.67  88888.00
2020-02-22 03:08:08.908 053     11556.97  205.19    56593.30  88888.00
2020-02-22 03:08:09.408 053     11556.79  204.56    56592.93  88888.00
2020-02-22 03:08:09.908 053     11556.76  204.00    56592.57  88888.00
2020-02-22 03:08:10.408 053     11556.75  203.39    56592.22  88888.00
2020-02-22 03:08:10.908 053     11556.65  202.73    56591.86  88888.00
2020-02-22 03:08:11.408 053     11556.64  202.15    56591.49  88888.00
2020-02-22 03:08:11.908 053     11556.62  201.44    56591.06  88888.00
2020-02-22 03:08:12.408 053     11556.53  200.76    56590.71  88888.00
2020-02-22 03:08:12.908 053     11556.46  200.09    56590.46  88888.00
2020-02-22 03:08:13.408 053     11556.34  199.34    56590.14  88888.00
2020-02-22 03:08:13.908 053     11556.29  198.65    56589.90  88888.00
2020-02-22 03:08:14.408 053     11556.26  197.95    56589.75  88888.00
2020-02-22 03:08:14.908 053     11556.09  197.23    56589.61  88888.00
2020-02-22 03:08:15.408 053     11555.99  196.52    56589.53  88888.00
2020-02-22 03:08:15.908 053     11555.92  195.78    56589.57  88888.00
2020-02-22 03:08:16.408 053     11555.73  195.09    56589.58  88888.00
2020-02-22 03:08:16.908 053     11555.61  194.44    56589.66  88888.00
2020-02-22 03:08:17.408 053     11555.49  193.77    56589.83  88888.00
2020-02-22 03:08:17.908 053     11555.26  193.09    56590.01  88888.00
2020-02-22 03:08:18.408 053     11555.10  192.47    56590.17  88888.00
2020-02-22 03:08:18.908 053     11555.00  191.81    56590.41  88888.00
2020-02-22 03:08:19.408 053     11554.82  191.16    56590.64  88888.00
2020-02-22 03:08:20.408 053     11554.27  189.76    56591.24  88888.00
2020-02-22 03:08:20.908 053     11554.18  189.14    56591.57  88888.00
2020-02-22 03:08:21.408 053     11553.93  188.44    56591.88  88888.00
2020-02-22 03:08:21.908 053     11553.61  187.75    56592.25  88888.00
2020-02-22 03:08:22.408 053     11553.50  187.09    56592.64  88888.00
2020-02-22 03:08:22.908 053     11553.18  186.40    56593.04  88888.00
2020-02-22 03:08:23.408 053     11552.83  185.69    56593.47  88888.00
2020-02-22 03:08:23.908 053     11552.61  185.03    56593.91  88888.00
2020-02-22 03:08:24.408 053     11552.29  184.35    56594.50  88888.00
2020-02-22 03:08:24.908 053     11551.95  183.68    56595.10  88888.00
2020-02-22 03:08:25.408 053     11551.68  182.98    56595.71  88888.00
2020-02-22 03:08:25.908 053     11551.29  182.32    56596.36  88888.00
2020-02-22 03:08:26.408 053     11551.06  181.69    56597.12  88888.00
2020-02-22 03:08:26.908 053     11550.87  181.04    56597.89  88888.00
2020-02-22 03:08:27.408 053     11550.52  180.43    56598.70  88888.00
2020-02-22 03:08:27.908 053     11550.26  179.83    56599.57  88888.00
2020-02-22 03:08:28.408 053     11549.95  179.25    56600.49  88888.00
2020-02-22 03:08:28.908 053     11549.58  178.74    56601.45  88888.00
2020-02-22 03:08:29.408 053     11549.31  178.24    56602.37  88888.00
2020-02-22 03:08:29.908 053     11548.99  177.77    56603.33  88888.00
2020-02-22 03:08:30.408 053     11548.77  177.31    56604.32  88888.00
2020-02-22 03:08:30.908 053     11548.55  176.81    56605.31  88888.00
2020-02-22 03:08:31.408 053     11548.23  176.32    56606.25  88888.00
2020-02-22 03:08:31.908 053     11548.20  175.82    56607.30  88888.00
2020-02-22 03:08:32.408 053     11548.00  175.38    56608.39  88888.00
2020-02-22 03:08:32.908 053     11547.72  174.99    56609.47  88888.00
2020-02-22 03:08:33.408 053     11547.60  174.60    56610.44  88888.00
2020-02-22 03:08:33.908 053     11547.41  174.19    56611.39  88888.00
2020-02-22 03:08:34.408 053     11547.29  173.81    56612.40  88888.00
2020-02-22 03:08:34.908 053     11547.25  173.48    56613.37  88888.00
2020-02-22 03:08:35.408 053     11547.03  173.09    56614.37  88888.00
2020-02-22 03:08:35.908 053     11546.92  172.82    56615.42  88888.00
2020-02-22 03:08:36.408 053     11546.90  172.51    56616.47  88888.00
2020-02-22 03:08:36.908 053     11546.75  172.24    56617.61  88888.00
2020-02-22 03:08:37.408 053     11546.75  172.03    56618.73  88888.00
2020-02-22 03:08:37.908 053     11546.68  171.78    56619.80  88888.00
2020-02-22 03:08:38.408 053     11546.57  171.56    56620.89  88888.00
2020-02-22 03:08:38.908 053     11546.65  171.40    56622.04  88888.00
2020-02-22 03:08:39.408 053     11546.62  171.25    56623.08  88888.00
2020-02-22 03:08:39.908 053     11546.61  171.13    56624.18  88888.00
2020-02-22 03:08:40.409 053     11546.69  171.03    56625.21  88888.00
2020-02-22 03:08:40.909 053     11546.72  170.92    56626.23  88888.00
2020-02-22 03:08:41.409 053     11546.82  170.82    56627.17  88888.00
2020-02-22 03:08:41.909 053     11546.95  170.72    56628.09  88888.00
2020-02-22 03:08:42.409 053     11547.03  170.67    56629.00  88888.00
2020-02-22 03:08:42.909 053     11547.24  170.60    56629.81  88888.00
2020-02-22 03:08:43.409 053     11547.31  170.52    56630.53  88888.00
2020-02-22 03:08:43.909 053     11547.37  170.51    56631.22  88888.00
2020-02-22 03:08:44.409 053     11547.55  170.49    56631.91  88888.00
2020-02-22 03:08:44.909 053     11547.61  170.44    56632.56  88888.00
2020-02-22 03:08:45.409 053     11547.69  170.47    56633.21  88888.00
2020-02-22 03:08:45.909 053     11547.85  170.48    56633.75  88888.00
2020-02-22 03:08:46.409 053     11547.86  170.48    56634.26  88888.00
2020-02-22 03:08:46.909 053     11548.01  170.50    56634.78  88888.00
2020-02-22 03:08:47.409 053     11548.10  170.51    56635.29  88888.00
2020-02-22 03:08:47.909 053     11548.11  170.55    56635.78  88888.00
2020-02-22 03:08:48.409 053     11548.27  170.60    56636.22  88888.00
2020-02-22 03:08:48.909 053     11548.29  170.65    56636.60  88888.00
2020-02-22 03:08:49.409 053     11548.23  170.74    56636.99  88888.00
2020-02-22 03:08:49.909 053     11548.28  170.88    56637.45  88888.00
2020-02-22 03:08:50.409 053     11548.14  171.02    56637.91  88888.00
2020-02-22 03:08:50.909 053     11548.02  171.24    56638.36  88888.00
2020-02-22 03:08:51.909 053     11547.67  171.73    56639.25  88888.00
2020-02-22 03:08:52.409 053     11547.52  172.10    56639.76  88888.00
2020-02-22 03:08:52.909 053     11547.32  172.37    56640.30  88888.00
2020-02-22 03:08:53.409 053     11547.06  172.71    56640.96  88888.00
2020-02-22 03:08:53.909 053     11546.92  173.03    56641.55  88888.00
2020-02-22 03:08:54.409 053     11546.69  173.39    56642.05  88888.00
2020-02-22 03:08:54.909 053     11546.46  173.77    56642.71  88888.00
2020-02-22 03:08:55.409 053     11546.33  174.12    56643.36  88888.00
2020-02-22 03:08:55.909 053     11546.01  174.42    56643.96  88888.00
2020-02-22 03:08:56.409 053     11545.74  174.82    56644.64  88888.00
2020-02-22 03:08:56.909 053     11545.52  175.17    56645.33  88888.00
2020-02-22 03:08:57.409 053     11545.11  175.60    56646.08  88888.00
2020-02-22 03:08:57.909 053     11544.87  176.05    56646.83  88888.00
2020-02-22 03:08:58.409 053     11544.48  176.42    56647.62  88888.00
2020-02-22 03:08:58.909 053     11544.12  176.84    56648.49  88888.00
2020-02-22 03:08:59.409 053     11543.89  177.29    56649.40  88888.00
2020-02-22 03:08:59.909 053     11543.45  177.75    56650.30  88888.00
2020-02-22 03:09:00.409 053     11543.09  178.29    56651.27  88888.00
2020-02-22 03:09:00.909 053     11542.71  178.75    56652.27  88888.00
2020-02-22 03:09:01.409 053     11542.30  179.22    56653.24  88888.00
2020-02-22 03:09:01.909 053     11541.99  179.74    56654.18  88888.00
2020-02-22 03:09:02.409 053     11541.52  180.21    56655.23  88888.00
2020-02-22 03:09:02.909 053     11540.99  180.70    56656.30  88888.00
2020-02-22 03:09:03.409 053     11540.60  181.16    56657.30  88888.00
2020-02-22 03:09:03.909 053     11540.16  181.60    56658.30  88888.00
2020-02-22 03:09:04.409 053     11539.70  182.04    56659.27  88888.00
2020-02-22 03:09:04.909 053     11539.44  182.44    56660.18  88888.00
2020-02-22 03:09:05.409 053     11538.92  182.76    56661.07  88888.00
2020-02-22 03:09:05.909 053     11538.43  183.15    56661.95  88888.00
2020-02-22 03:09:06.409 053     11538.00  183.47    56662.77  88888.00
2020-02-22 03:09:06.909 053     11537.37  183.76    56663.54  88888.00
2020-02-22 03:09:07.409 053     11536.91  184.07    56664.33  88888.00
2020-02-22 03:09:07.909 053     11536.46  184.31    56665.06  88888.00
2020-02-22 03:09:08.409 053     11535.89  184.51    56665.72  88888.00
2020-02-22 03:09:08.909 053     11535.48  184.73    56666.38  88888.00
2020-02-22 03:09:09.409 053     11535.03  184.97    56666.91  88888.00
2020-02-22 03:09:09.909 053     11534.55  185.19    56667.47  88888.00
2020-02-22 03:09:10.409 053     11534.17  185.40    56668.02  88888.00
2020-02-22 03:09:10.909 053     11533.64  185.58    56668.54  88888.00
2020-02-22 03:09:11.909 053     11532.79  185.94    56669.65  88888.00
2020-02-22 03:09:12.409 053     11532.35  186.13    56670.14  88888.00
2020-02-22 03:09:12.909 053     11532.04  186.33    56670.62  88888.00
2020-02-22 03:09:13.409 053     11531.57  186.49    56671.04  88888.00
2020-02-22 03:09:13.909 053     11531.01  186.69    56671.61  88888.00
2020-02-22 03:09:14.409 053     11530.65  186.90    56672.16  88888.00
2020-02-22 03:09:14.909 053     11530.29  187.03    56672.61  88888.00
2020-02-22 03:09:15.409 053     11529.99  187.18    56673.10  88888.00
2020-02-22 03:09:15.909 053     11529.71  187.29    56673.55  88888.00
2020-02-22 03:09:16.409 053     11529.19  187.39    56674.08  88888.00
2020-02-22 03:09:16.909 053     11528.79  187.57    56674.50  88888.00
2020-02-22 03:09:17.409 053     11528.36  187.63    56674.98  88888.00
2020-02-22 03:09:17.909 053     11527.85  187.75    56675.45  88888.00
2020-02-22 03:09:18.409 053     11527.43  187.91    56675.97  88888.00
2020-02-22 03:09:18.909 053     11526.97  188.04    56676.53  88888.00
2020-02-22 03:09:19.409 053     11526.47  188.22    56677.13  88888.00
2020-02-22 03:09:19.909 053     11526.08  188.39    56677.70  88888.00
2020-02-22 03:09:20.409 053     11525.51  188.56    56678.29  88888.00
2020-02-22 03:09:20.909 053     11524.99  188.79    56678.86  88888.00
2020-02-22 03:09:21.909 053     11524.02  189.17    56679.96  88888.00
2020-02-22 03:09:22.409 053     11523.60  189.36    56680.48  88888.00
2020-02-22 03:09:22.909 053     11523.21  189.61    56681.01  88888.00
2020-02-22 03:09:23.409 053     11522.77  189.83    56681.53  88888.00
2020-02-22 03:09:23.909 053     11522.48  190.01    56681.91  88888.00
2020-02-22 03:09:24.409 053     11522.13  190.11    56682.26  88888.00
2020-02-22 03:09:24.909 053     11521.83  190.30    56682.62  88888.00
2020-02-22 03:09:25.409 053     11521.69  190.44    56682.98  88888.00
2020-02-22 03:09:25.909 053     11521.39  190.63    56683.37  88888.00
2020-02-22 03:09:26.409 053     11521.17  190.83    56683.72  88888.00
2020-02-22 03:09:26.909 053     11520.99  190.96    56683.99  88888.00
2020-02-22 03:09:27.409 053     11520.62  191.10    56684.31  88888.00
2020-02-22 03:09:27.909 053     11520.34  191.31    56684.59  88888.00
2020-02-22 03:09:28.409 053     11520.15  191.42    56684.87  88888.00
2020-02-22 03:09:28.909 053     11519.94  191.59    56685.27  88888.00
2020-02-22 03:09:29.409 053     11519.67  191.79    56685.72  88888.00
2020-02-22 03:09:29.909 053     11519.37  191.98    56686.21  88888.00
2020-02-22 03:09:30.409 053     11519.09  192.27    56686.75  88888.00
2020-02-22 03:09:30.909 053     11518.82  192.56    56687.38  88888.00
2020-02-22 03:09:32.409 053     11517.74  193.58    56689.49  88888.00
2020-02-22 03:09:32.909 053     11517.24  194.01    56689.96  88888.00
2020-02-22 03:09:33.409 053     11516.93  194.41    56690.52  88888.00
2020-02-22 03:09:33.909 053     11516.53  194.73    56691.38  88888.00
2020-02-22 03:09:34.409 053     11516.10  195.06    56692.33  88888.00
2020-02-22 03:09:34.909 053     11515.86  195.45    56692.76  88888.00
2020-02-22 03:09:35.409 053     11515.50  195.69    56693.44  88888.00
2020-02-22 03:09:35.909 053     11515.25  196.00    56693.91  88888.00
2020-02-22 03:09:36.409 053     11515.00  196.26    56694.32  88888.00
2020-02-22 03:09:36.909 053     11514.59  196.53    56694.76  88888.00
2020-02-22 03:09:37.409 053     11514.35  196.74    56695.10  88888.00
2020-02-22 03:09:37.909 053     11514.14  196.95    56695.46  88888.00
2020-02-22 03:09:38.409 053     11513.82  197.17    56695.86  88888.00
2020-02-22 03:09:38.909 053     11513.74  197.41    56696.23  88888.00
2020-02-22 03:09:39.409 053     11513.53  197.56    56696.62  88888.00
2020-02-22 03:09:39.909 053     11513.26  197.68    56697.00  88888.00
2020-02-22 03:09:40.409 053     11513.10  197.82    56697.33  88888.00
2020-02-22 03:09:40.909 053     11512.79  197.97    56697.71  88888.00
2020-02-22 03:09:41.909 053     11512.25  198.31    56698.51  88888.00
2020-02-22 03:09:42.409 053     11511.88  198.46    56698.86  88888.00
2020-02-22 03:09:42.909 053     11511.61  198.65    56699.24  88888.00
2020-02-22 03:09:43.409 053     11511.34  198.84    56699.65  88888.00
2020-02-22 03:09:43.909 053     11510.99  199.01    56700.12  88888.00
2020-02-22 03:09:44.409 053     11510.76  199.22    56700.60  88888.00
2020-02-22 03:09:44.909 053     11510.55  199.39    56701.02  88888.00
2020-02-22 03:09:45.409 053     11510.36  199.59    56701.36  88888.00
2020-02-22 03:09:45.909 053     11510.37  199.75    56701.65  88888.00
2020-02-22 03:09:46.409 053     11510.33  199.90    56701.92  88888.00
2020-02-22 03:09:46.909 053     11510.40  200.11    56702.14  88888.00
2020-02-22 03:09:47.409 053     11510.49  200.31    56702.34  88888.00
2020-02-22 03:09:47.909 053     11510.47  200.47    56702.52  88888.00
2020-02-22 03:09:48.409 053     11510.64  200.67    56702.65  88888.00
2020-02-22 03:09:48.909 053     11510.72  200.82    56702.74  88888.00
2020-02-22 03:09:49.409 053     11510.69  200.95    56702.78  88888.00
2020-02-22 03:09:49.909 053     11510.84  201.05    56702.77  88888.00
2020-02-22 03:09:50.409 053     11511.04  201.11    56702.66  88888.00
2020-02-22 03:09:50.909 053     11511.34  201.22    56702.53  88888.00
2020-02-22 03:09:51.909 053     11511.73  201.28    56702.04  88888.00
2020-02-22 03:09:52.409 053     11511.95  201.29    56701.84  88888.00
2020-02-22 03:09:52.909 053     11512.21  201.29    56701.66  88888.00
2020-02-22 03:09:53.409 053     11512.36  201.30    56701.47  88888.00
2020-02-22 03:09:53.909 053     11512.63  201.31    56701.31  88888.00
2020-02-22 03:09:54.409 053     11512.82  201.28    56701.15  88888.00
2020-02-22 03:09:54.909 053     11512.96  201.28    56700.98  88888.00
2020-02-22 03:09:55.409 053     11513.27  201.28    56700.73  88888.00
2020-02-22 03:09:55.909 053     11513.47  201.29    56700.60  88888.00
2020-02-22 03:09:56.409 053     11513.63  201.42    56700.50  88888.00
2020-02-22 03:09:56.909 053     11513.83  201.52    56700.44  88888.00
2020-02-22 03:09:57.409 053     11513.88  201.66    56700.43  88888.00
2020-02-22 03:09:57.909 053     11513.77  201.83    56700.43  88888.00
2020-02-22 03:09:58.409 053     11513.75  201.93    56700.41  88888.00
2020-02-22 03:09:58.909 053     11513.73  202.13    56700.43  88888.00
2020-02-22 03:09:59.409 053     11513.74  202.32    56700.56  88888.00
2020-02-22 03:09:59.909 053     11513.67  202.46    56700.65  88888.00
2020-02-22 03:10:00.409 053     11513.60  202.60    56700.70  88888.00
2020-02-22 03:10:00.909 053     11513.69  202.73    56700.75  88888.00
2020-02-22 03:10:01.409 053     11513.61  202.85    56700.91  88888.00
2020-02-22 03:10:01.909 053     11513.63  202.99    56701.07  88888.00
2020-02-22 03:10:02.409 053     11513.56  203.09    56701.30  88888.00
2020-02-22 03:10:02.909 053     11513.47  203.17    56701.63  88888.00
2020-02-22 03:10:03.409 053     11513.50  203.23    56701.92  88888.00
2020-02-22 03:10:03.909 053     11513.13  203.24    56702.19  88888.00
2020-02-22 03:10:04.409 053     11512.83  203.30    56702.46  88888.00
2020-02-22 03:10:04.909 053     11512.75  203.35    56702.69  88888.00
2020-02-22 03:10:05.409 053     11512.50  203.34    56702.88  88888.00
2020-02-22 03:10:05.909 053     11512.34  203.35    56703.07  88888.00
2020-02-22 03:10:06.409 053     11512.20  203.34    56703.38  88888.00
2020-02-22 03:10:06.909 053     11511.94  203.36    56703.77  88888.00
2020-02-22 03:10:07.409 053     11511.86  203.44    56704.12  88888.00
2020-02-22 03:10:07.909 053     11511.74  203.50    56704.53  88888.00
2020-02-22 03:10:08.409 053     11511.58  203.60    56704.99  88888.00
2020-02-22 03:10:08.909 053     11511.41  203.70    56705.42  88888.00
2020-02-22 03:10:09.909 053     11511.11  203.85    56706.37  88888.00
2020-02-22 03:10:10.409 053     11511.09  203.97    56706.78  88888.00
2020-02-22 03:10:10.909 053     11510.90  204.10    56707.22  88888.00
2020-02-22 03:10:11.409 053     11510.90  204.22    56707.73  88888.00
2020-02-22 03:10:11.909 053     11510.84  204.32    56708.19  88888.00
2020-02-22 03:10:12.409 053     11510.69  204.44    56708.65  88888.00
2020-02-22 03:10:12.909 053     11510.70  204.64    56709.16  88888.00
2020-02-22 03:10:13.409 053     11510.67  204.77    56709.72  88888.00
2020-02-22 03:10:13.909 053     11510.65  204.98    56710.30  88888.00
2020-02-22 03:10:14.409 053     11510.72  205.21    56710.93  88888.00
2020-02-22 03:10:14.909 053     11510.58  205.46    56711.63  88888.00
2020-02-22 03:10:15.409 053     11510.37  205.74    56712.34  88888.00
2020-02-22 03:10:15.909 053     11510.25  205.99    56713.05  88888.00
2020-02-22 03:10:16.409 053     11509.99  206.25    56713.85  88888.00
2020-02-22 03:10:16.909 053     11509.81  206.55    56714.71  88888.00
2020-02-22 03:10:17.409 053     11509.73  206.83    56715.42  88888.00
2020-02-22 03:10:17.909 053     11509.47  207.07    56716.12  88888.00
2020-02-22 03:10:18.409 053     11509.40  207.36    56716.83  88888.00
2020-02-22 03:10:18.909 053     11509.37  207.61    56717.44  88888.00
2020-02-22 03:10:19.409 053     11509.33  207.85    56718.08  88888.00
2020-02-22 03:10:19.909 053     11509.46  208.09    56718.72  88888.00
2020-02-22 03:10:20.409 053     11509.38  208.30    56719.34  88888.00
2020-02-22 03:10:20.909 053     11509.37  208.56    56719.93  88888.00
2020-02-22 03:10:21.409 053     11509.45  208.79    56720.49  88888.00
2020-02-22 03:10:21.909 053     11509.38  208.98    56720.92  88888.00
2020-02-22 03:10:22.409 053     11509.39  209.15    56721.40  88888.00
2020-02-22 03:10:22.909 053     11509.37  209.34    56721.78  88888.00
2020-02-22 03:10:23.409 053     11509.31  209.54    56722.17  88888.00
2020-02-22 03:10:23.909 053     11509.40  209.76    56722.50  88888.00
2020-02-22 03:10:24.409 053     11509.40  209.92    56722.78  88888.00
2020-02-22 03:10:24.909 053     11509.35  210.10    56723.14  88888.00
2020-02-22 03:10:25.409 053     11509.40  210.27    56723.51  88888.00
2020-02-22 03:10:25.909 053     11509.38  210.38    56723.87  88888.00
2020-02-22 03:10:26.409 053     11509.39  210.60    56724.28  88888.00
2020-02-22 03:10:26.909 053     11509.38  210.85    56724.68  88888.00
2020-02-22 03:10:27.409 053     11509.24  211.08    56725.14  88888.00
2020-02-22 03:10:27.909 053     11509.19  211.30    56725.56  88888.00
2020-02-22 03:10:28.409 053     11509.07  211.49    56725.99  88888.00
2020-02-22 03:10:28.909 053     11508.82  211.72    56726.47  88888.00
2020-02-22 03:10:29.409 053     11508.87  211.93    56726.91  88888.00
2020-02-22 03:10:29.909 053     11508.80  212.10    56727.31  88888.00
2020-02-22 03:10:30.409 053     11508.68  212.26    56727.62  88888.00
2020-02-22 03:10:30.909 053     11508.66  212.44    56727.88  88888.00
2020-02-22 03:10:31.409 053     11508.54  212.59    56728.08  88888.00
2020-02-22 03:10:31.909 053     11508.52  212.74    56728.34  88888.00
2020-02-22 03:10:32.409 053     11508.55  212.87    56728.58  88888.00
2020-02-22 03:10:33.409 053     11508.48  213.06    56728.96  88888.00
2020-02-22 03:10:33.909 053     11508.46  213.14    56729.11  88888.00
2020-02-22 03:10:34.409 053     11508.33  213.23    56729.25  88888.00
2020-02-22 03:10:34.909 053     11508.38  213.36    56729.44  88888.00
2020-02-22 03:10:35.409 053     11508.24  213.48    56729.71  88888.00
2020-02-22 03:10:35.909 053     11508.15  213.61    56730.02  88888.00
2020-02-22 03:10:36.409 053     11508.17  213.77    56730.29  88888.00
2020-02-22 03:10:36.909 053     11507.94  213.92    56730.57  88888.00
2020-02-22 03:10:37.409 053     11507.83  214.03    56730.93  88888.00
2020-02-22 03:10:37.909 053     11507.68  214.11    56731.35  88888.00
2020-02-22 03:10:38.409 053     11507.35  214.24    56731.76  88888.00
2020-02-22 03:10:38.909 053     11507.16  214.38    56732.28  88888.00
2020-02-22 03:10:39.409 053     11507.00  214.48    56732.85  88888.00
2020-02-22 03:10:39.909 053     11506.75  214.59    56733.43  88888.00
2020-02-22 03:10:40.409 053     11506.62  214.72    56734.01  88888.00
2020-02-22 03:10:40.909 053     11506.40  214.80    56734.51  88888.00
2020-02-22 03:10:41.409 053     11506.13  214.92    56734.99  88888.00
2020-02-22 03:10:41.909 053     11506.04  215.04    56735.48  88888.00
2020-02-22 03:10:42.409 053     11505.90  215.10    56735.97  88888.00
2020-02-22 03:10:42.909 053     11505.97  215.20    56736.45  88888.00
2020-02-22 03:10:43.409 053     11505.96  215.20    56736.85  88888.00
2020-02-22 03:10:43.909 053     11505.87  215.18    56737.20  88888.00
2020-02-22 03:10:44.409 053     11505.94  215.19    56737.46  88888.00
2020-02-22 03:10:44.909 053     11505.91  215.10    56737.59  88888.00
2020-02-22 03:10:45.409 053     11505.96  215.02    56737.67  88888.00
2020-02-22 03:10:45.909 053     11506.20  214.90    56737.58  88888.00
2020-02-22 03:10:46.409 053     11506.30  214.75    56737.46  88888.00
2020-02-22 03:10:46.909 053     11506.51  214.63    56737.37  88888.00
2020-02-22 03:10:47.409 053     11506.72  214.46    56737.26  88888.00
2020-02-22 03:10:47.909 053     11506.78  214.32    56737.06  88888.00
2020-02-22 03:10:48.409 053     11507.00  214.25    56736.89  88888.00
2020-02-22 03:10:48.909 053     11507.14  214.14    56736.80  88888.00
2020-02-22 03:10:49.409 053     11507.09  214.04    56736.70  88888.00
2020-02-22 03:10:49.909 053     11507.15  214.04    56736.68  88888.00
2020-02-22 03:10:50.409 053     11507.10  213.98    56736.70  88888.00
2020-02-22 03:10:50.909 053     11507.02  213.94    56736.80  88888.00
2020-02-22 03:10:51.409 053     11506.92  213.92    56736.92  88888.00
2020-02-22 03:10:51.909 053     11506.69  213.88    56737.08  88888.00
2020-02-22 03:10:52.409 053     11506.51  213.90    56737.38  88888.00
2020-02-22 03:10:52.909 053     11506.34  213.91    56737.70  88888.00
2020-02-22 03:10:53.410 053     11505.99  213.97    56738.10  88888.00
2020-02-22 03:10:53.910 053     11505.74  214.04    56738.52  88888.00
2020-02-22 03:10:54.410 053     11505.43  214.09    56738.95  88888.00
2020-02-22 03:10:54.910 053     11505.06  214.21    56739.49  88888.00
2020-02-22 03:10:55.410 053     11504.74  214.30    56740.11  88888.00
2020-02-22 03:10:55.910 053     11504.32  214.32    56740.58  88888.00
2020-02-22 03:10:56.410 053     11503.98  214.43    56741.09  88888.00
2020-02-22 03:10:56.910 053     11503.77  214.55    56741.58  88888.00
2020-02-22 03:10:57.410 053     11503.52  214.59    56742.05  88888.00
2020-02-22 03:10:57.910 053     11503.31  214.63    56742.46  88888.00
2020-02-22 03:10:58.410 053     11503.20  214.70    56742.78  88888.00
2020-02-22 03:10:58.910 053     11502.98  214.68    56743.03  88888.00
2020-02-22 03:10:59.410 053     11502.90  214.71    56743.28  88888.00
2020-02-22 03:10:59.910 053     11502.79  214.71    56743.49  88888.00
2020-02-22 03:11:00.410 053     11502.64  214.71    56743.72  88888.00
2020-02-22 03:11:00.910 053     11502.59  214.66    56743.88  88888.00
2020-02-22 03:11:01.410 053     11502.42  214.66    56744.00  88888.00
2020-02-22 03:11:01.910 053     11502.33  214.70    56744.14  88888.00
2020-02-22 03:11:02.410 053     11502.31  214.63    56744.30  88888.00
2020-02-22 03:11:02.910 053     11502.22  214.51    56744.34  88888.00
2020-02-22 03:11:03.410 053     11502.19  214.62    56744.40  88888.00
2020-02-22 03:11:03.910 053     11502.12  214.63    56744.52  88888.00
2020-02-22 03:11:04.410 053     11501.98  214.60    56744.65  88888.00
2020-02-22 03:11:04.910 053     11501.96  214.60    56744.76  88888.00
2020-02-22 03:11:05.410 053     11501.88  214.58    56744.89  88888.00
2020-02-22 03:11:05.910 053     11501.74  214.58    56745.02  88888.00
2020-02-22 03:11:06.410 053     11501.74  214.56    56745.13  88888.00
2020-02-22 03:11:06.910 053     11501.59  214.50    56745.16  88888.00
2020-02-22 03:11:07.410 053     11501.56  214.49    56745.20  88888.00
2020-02-22 03:11:07.910 053     11501.50  214.44    56745.31  88888.00
2020-02-22 03:11:08.410 053     11501.34  214.46    56745.49  88888.00
2020-02-22 03:11:08.910 053     11501.26  214.52    56745.74  88888.00
2020-02-22 03:11:09.410 053     11501.10  214.55    56745.95  88888.00
2020-02-22 03:11:09.910 053     11500.84  214.60    56746.25  88888.00
2020-02-22 03:11:10.410 053     11500.64  214.69    56746.70  88888.00
2020-02-22 03:11:10.910 053     11500.35  214.78    56747.23  88888.00
2020-02-22 03:11:11.410 053     11500.08  214.94    56747.85  88888.00
2020-02-22 03:11:11.910 053     11499.81  215.06    56748.51  88888.00
2020-02-22 03:11:12.410 053     11499.38  215.23    56749.09  88888.00
2020-02-22 03:11:12.910 053     11499.06  215.37    56749.70  88888.00
2020-02-22 03:11:13.410 053     11498.75  215.50    56750.38  88888.00
2020-02-22 03:11:13.910 053     11498.30  215.67    56751.18  88888.00
2020-02-22 03:11:14.410 053     11497.93  215.85    56751.95  88888.00
2020-02-22 03:11:14.910 053     11497.50  215.95    56752.66  88888.00
2020-02-22 03:11:15.410 053     11497.12  216.13    56753.41  88888.00
2020-02-22 03:11:15.910 053     11496.77  216.29    56754.12  88888.00
2020-02-22 03:11:16.410 053     11496.30  216.41    56754.87  88888.00
2020-02-22 03:11:16.910 053     11495.88  216.55    56755.63  88888.00
2020-02-22 03:11:17.410 053     11495.47  216.67    56756.34  88888.00
2020-02-22 03:11:17.910 053     11494.91  216.87    56757.12  88888.00
2020-02-22 03:11:18.410 053     11494.57  217.05    56757.98  88888.00
2020-02-22 03:11:18.910 053     11494.15  217.18    56758.79  88888.00
2020-02-22 03:11:19.410 053     11493.67  217.35    56759.66  88888.00
2020-02-22 03:11:19.910 053     11493.38  217.52    56760.50  88888.00
2020-02-22 03:11:20.410 053     11492.97  217.64    56761.33  88888.00
2020-02-22 03:11:20.910 053     11492.53  217.82    56762.21  88888.00
2020-02-22 03:11:21.410 053     11492.21  217.95    56763.02  88888.00
2020-02-22 03:11:21.910 053     11491.74  218.05    56763.77  88888.00
2020-02-22 03:11:22.410 053     11491.35  218.17    56764.48  88888.00
2020-02-22 03:11:22.910 053     11490.94  218.26    56765.14  88888.00
2020-02-22 03:11:23.410 053     11490.56  218.34    56765.80  88888.00
2020-02-22 03:11:23.910 053     11490.34  218.41    56766.32  88888.00
2020-02-22 03:11:24.410 053     11490.08  218.41    56766.80  88888.00
2020-02-22 03:11:24.910 053     11489.84  218.49    56767.30  88888.00
2020-02-22 03:11:25.410 053     11489.71  218.51    56767.69  88888.00
2020-02-22 03:11:25.910 053     11489.44  218.51    56768.11  88888.00
2020-02-22 03:11:26.410 053     11489.29  218.57    56768.51  88888.00
2020-02-22 03:11:26.910 053     11489.10  218.61    56768.85  88888.00
2020-02-22 03:11:27.410 053     11488.75  218.67    56769.30  88888.00
2020-02-22 03:11:27.910 053     11488.50  218.75    56769.74  88888.00
2020-02-22 03:11:28.410 053     11488.18  218.86    56770.26  88888.00
2020-02-22 03:11:28.910 053     11487.75  218.93    56770.81  88888.00
2020-02-22 03:11:29.410 053     11487.47  219.00    56771.33  88888.00
2020-02-22 03:11:29.910 053     11487.05  219.07    56771.81  88888.00
2020-02-22 03:11:30.410 053     11486.64  219.19    56772.32  88888.00
2020-02-22 03:11:30.910 053     11486.36  219.24    56772.89  88888.00
2020-02-22 03:11:31.410 053     11485.88  219.29    56773.41  88888.00
2020-02-22 03:11:31.910 053     11485.53  219.41    56773.87  88888.00
2020-02-22 03:11:32.410 053     11485.24  219.46    56774.36  88888.00
2020-02-22 03:11:32.910 053     11484.90  219.56    56774.85  88888.00
2020-02-22 03:11:33.410 053     11484.75  219.69    56775.21  88888.00
2020-02-22 03:11:33.910 053     11484.41  219.76    56775.56  88888.00
2020-02-22 03:11:34.410 053     11484.15  219.75    56775.94  88888.00
2020-02-22 03:11:34.910 053     11483.99  219.89    56776.24  88888.00
2020-02-22 03:11:35.410 053     11483.68  220.00    56776.49  88888.00
2020-02-22 03:11:35.910 053     11483.46  220.16    56776.79  88888.00
2020-02-22 03:11:36.410 053     11483.23  220.27    56777.06  88888.00
2020-02-22 03:11:36.910 053     11482.91  220.34    56777.24  88888.00
2020-02-22 03:11:37.410 053     11482.74  220.47    56777.46  88888.00
2020-02-22 03:11:37.910 053     11482.57  220.51    56777.58  88888.00
2020-02-22 03:11:38.410 053     11482.38  220.61    56777.59  88888.00
2020-02-22 03:11:38.910 053     11482.23  220.68    56777.59  88888.00
2020-02-22 03:11:39.410 053     11481.97  220.69    56777.62  88888.00
2020-02-22 03:11:39.910 053     11481.88  220.71    56777.55  88888.00
2020-02-22 03:11:40.410 053     11481.98  220.76    56777.46  88888.00
2020-02-22 03:11:40.910 053     11481.77  220.77    56777.36  88888.00
2020-02-22 03:11:41.410 053     11481.69  220.83    56777.30  88888.00
2020-02-22 03:11:41.910 053     11481.60  220.86    56777.17  88888.00
2020-02-22 03:11:42.410 053     11481.41  220.86    56776.98  88888.00
2020-02-22 03:11:42.910 053     11481.43  220.91    56776.66  88888.00
2020-02-22 03:11:43.410 053     11481.35  220.88    56776.34  88888.00
2020-02-22 03:11:43.910 053     11481.20  220.86    56776.01  88888.00
2020-02-22 03:11:44.910 053     11480.95  220.79    56775.28  88888.00
2020-02-22 03:11:45.410 053     11480.91  220.79    56774.88  88888.00
2020-02-22 03:11:45.910 053     11480.97  220.75    56774.42  88888.00
2020-02-22 03:11:46.410 053     11480.93  220.68    56773.89  88888.00
2020-02-22 03:11:46.910 053     11480.94  220.62    56773.33  88888.00
2020-02-22 03:11:47.410 053     11481.00  220.50    56772.74  88888.00
2020-02-22 03:11:47.910 053     11481.07  220.42    56772.09  88888.00
2020-02-22 03:11:48.410 053     11481.29  220.31    56771.42  88888.00
2020-02-22 03:11:48.910 053     11481.34  220.14    56770.74  88888.00
2020-02-22 03:11:49.410 053     11481.39  220.04    56770.10  88888.00
2020-02-22 03:11:49.910 053     11481.51  219.93    56769.41  88888.00
2020-02-22 03:11:50.410 053     11481.50  219.74    56768.65  88888.00
2020-02-22 03:11:50.910 053     11481.62  219.62    56767.86  88888.00
2020-02-22 03:11:51.410 053     11481.78  219.45    56766.98  88888.00
2020-02-22 03:11:51.910 053     11481.93  219.24    56766.10  88888.00
2020-02-22 03:11:52.410 053     11482.21  219.06    56765.18  88888.00
2020-02-22 03:11:52.910 053     11482.47  218.83    56764.17  88888.00
2020-02-22 03:11:53.410 053     11482.64  218.65    56763.17  88888.00
2020-02-22 03:11:53.910 053     11482.89  218.50    56762.19  88888.00
2020-02-22 03:11:54.910 053     11483.25  218.09    56760.17  88888.00
2020-02-22 03:11:55.410 053     11483.58  217.91    56759.22  88888.00
2020-02-22 03:11:55.910 053     11483.80  217.73    56758.20  88888.00
2020-02-22 03:11:56.410 053     11484.16  217.58    56757.23  88888.00
2020-02-22 03:11:56.910 053     11484.54  217.49    56756.27  88888.00
2020-02-22 03:11:57.410 053     11484.70  217.38    56755.31  88888.00
2020-02-22 03:11:57.910 053     11484.96  217.29    56754.40  88888.00
2020-02-22 03:11:58.410 053     11485.16  217.18    56753.42  88888.00
2020-02-22 03:11:58.910 053     11485.38  217.14    56752.52  88888.00
2020-02-22 03:11:59.410 053     11485.60  217.09    56751.65  88888.00
2020-02-22 03:11:59.910 053     11485.68  217.03    56750.74  88888.00
2020-02-22 03:12:00.410 053     11485.83  217.04    56749.90  88888.00
2020-02-22 03:12:00.910 053     11486.07  217.02    56749.06  88888.00
2020-02-22 03:12:01.410 053     11486.16  216.97    56748.16  88888.00
2020-02-22 03:12:01.910 053     11486.37  216.98    56747.26  88888.00
2020-02-22 03:12:02.410 053     11486.53  216.97    56746.39  88888.00
2020-02-22 03:12:02.910 053     11486.53  217.00    56745.58  88888.00
2020-02-22 03:12:03.410 053     11486.69  217.07    56744.76  88888.00
2020-02-22 03:12:03.910 053     11486.76  217.09    56743.87  88888.00
2020-02-22 03:12:04.410 053     11486.83  217.16    56743.02  88888.00
2020-02-22 03:12:04.910 053     11487.02  217.20    56742.14  88888.00
2020-02-22 03:12:05.410 053     11487.06  217.24    56741.33  88888.00
2020-02-22 03:12:05.910 053     11487.09  217.35    56740.53  88888.00
2020-02-22 03:12:06.410 053     11487.13  217.37    56739.77  88888.00
2020-02-22 03:12:06.910 053     11487.02  217.42    56739.04  88888.00
2020-02-22 03:12:07.410 053     11486.88  217.51    56738.27  88888.00
2020-02-22 03:12:07.910 053     11486.74  217.57    56737.56  88888.00
2020-02-22 03:12:08.410 053     11486.59  217.63    56736.90  88888.00
2020-02-22 03:12:08.910 053     11486.58  217.65    56736.28  88888.00
2020-02-22 03:12:09.410 053     11486.38  217.66    56735.59  88888.00
2020-02-22 03:12:09.910 053     11486.26  217.70    56734.99  88888.00
2020-02-22 03:12:10.410 053     11486.37  217.75    56734.30  88888.00
2020-02-22 03:12:10.910 053     11486.24  217.76    56733.65  88888.00
2020-02-22 03:12:11.410 053     11486.28  217.81    56733.04  88888.00
2020-02-22 03:12:11.910 053     11486.15  217.81    56732.39  88888.00
2020-02-22 03:12:12.410 053     11485.96  217.85    56731.79  88888.00
2020-02-22 03:12:12.910 053     11485.94  217.88    56731.24  88888.00
2020-02-22 03:12:13.410 053     11485.79  217.88    56730.66  88888.00
2020-02-22 03:12:13.910 053     11485.69  217.90    56730.15  88888.00
2020-02-22 03:12:14.410 053     11485.61  217.86    56729.58  88888.00
2020-02-22 03:12:14.910 053     11485.41  217.78    56728.94  88888.00
2020-02-22 03:12:15.410 053     11485.28  217.76    56728.38  88888.00
2020-02-22 03:12:15.910 053     11485.20  217.71    56727.81  88888.00
2020-02-22 03:12:16.410 053     11485.00  217.63    56727.25  88888.00
2020-02-22 03:12:16.910 053     11484.90  217.61    56726.67  88888.00
2020-02-22 03:12:17.410 053     11484.80  217.51    56725.99  88888.00
2020-02-22 03:12:17.910 053     11484.65  217.44    56725.38  88888.00
2020-02-22 03:12:18.410 053     11484.58  217.41    56724.74  88888.00
2020-02-22 03:12:18.910 053     11484.44  217.32    56724.12  88888.00
2020-02-22 03:12:19.410 053     11484.34  217.31    56723.46  88888.00
2020-02-22 03:12:19.910 053     11484.36  217.27    56722.82  88888.00
2020-02-22 03:12:20.410 053     11484.22  217.18    56722.14  88888.00
2020-02-22 03:12:20.910 053     11484.26  217.17    56721.49  88888.00
2020-02-22 03:12:21.410 053     11484.27  217.13    56720.77  88888.00
2020-02-22 03:12:21.910 053     11484.15  217.07    56720.12  88888.00
2020-02-22 03:12:22.410 053     11484.24  217.02    56719.50  88888.00
2020-02-22 03:12:22.910 053     11484.29  216.95    56718.91  88888.00
2020-02-22 03:12:23.410 053     11484.23  216.93    56718.18  88888.00
2020-02-22 03:12:23.910 053     11484.29  216.94    56717.61  88888.00
2020-02-22 03:12:24.410 053     11484.29  216.88    56717.04  88888.00
2020-02-22 03:12:24.910 053     11484.22  216.84    56716.51  88888.00
2020-02-22 03:12:25.410 053     11484.36  216.83    56715.89  88888.00
2020-02-22 03:12:25.910 053     11484.35  216.87    56715.29  88888.00
2020-02-22 03:12:26.410 053     11484.37  216.91    56714.82  88888.00
2020-02-22 03:12:26.910 053     11484.48  216.95    56714.20  88888.00
2020-02-22 03:12:27.410 053     11484.52  217.01    56713.63  88888.00
2020-02-22 03:12:27.910 053     11484.52  217.08    56713.19  88888.00
2020-02-22 03:12:28.410 053     11484.51  217.08    56712.77  88888.00
2020-02-22 03:12:28.910 053     11484.56  217.16    56712.34  88888.00
2020-02-22 03:12:29.410 053     11484.70  217.21    56711.85  88888.00
2020-02-22 03:12:29.910 053     11484.71  217.23    56711.40  88888.00
2020-02-22 03:12:30.410 053     11484.78  217.34    56711.09  88888.00
2020-02-22 03:12:30.910 053     11484.93  217.38    56710.75  88888.00
2020-02-22 03:12:31.410 053     11485.00  217.48    56710.37  88888.00
2020-02-22 03:12:31.910 053     11485.00  217.62    56710.07  88888.00
2020-02-22 03:12:32.410 053     11484.91  217.70    56709.79  88888.00
2020-02-22 03:12:32.910 053     11484.93  217.76    56709.55  88888.00
2020-02-22 03:12:33.410 053     11485.07  217.89    56709.28  88888.00
2020-02-22 03:12:33.910 053     11485.01  218.02    56709.04  88888.00
2020-02-22 03:12:34.410 053     11485.05  218.19    56708.89  88888.00
2020-02-22 03:12:34.910 053     11485.18  218.33    56708.61  88888.00
2020-02-22 03:12:35.410 053     11485.14  218.47    56708.33  88888.00
2020-02-22 03:12:35.910 053     11485.23  218.66    56708.10  88888.00
2020-02-22 03:12:36.410 053     11485.39  218.85    56707.88  88888.00
2020-02-22 03:12:36.910 053     11485.39  219.04    56707.71  88888.00
2020-02-22 03:12:37.410 053     11485.45  219.26    56707.60  88888.00
2020-02-22 03:12:37.910 053     11485.41  219.39    56707.41  88888.00
2020-02-22 03:12:38.410 053     11485.42  219.58    56707.21  88888.00
2020-02-22 03:12:38.910 053     11485.65  219.75    56707.08  88888.00
2020-02-22 03:12:39.410 053     11485.69  219.94    56706.95  88888.00
2020-02-22 03:12:39.910 053     11485.69  220.18    56706.88  88888.00
2020-02-22 03:12:40.410 053     11485.79  220.36    56706.85  88888.00
2020-02-22 03:12:40.910 053     11485.69  220.54    56706.84  88888.00
2020-02-22 03:12:41.410 053     11485.75  220.75    56706.82  88888.00
2020-02-22 03:12:41.910 053     11485.70  220.92    56706.85  88888.00
2020-02-22 03:12:42.410 053     11485.61  221.09    56706.92  88888.00
2020-02-22 03:12:42.910 053     11485.54  221.24    56706.98  88888.00
2020-02-22 03:12:43.410 053     11485.32  221.39    56707.18  88888.00
2020-02-22 03:12:43.910 053     11485.06  221.58    56707.30  88888.00
2020-02-22 03:12:44.410 053     11485.03  221.69    56707.43  88888.00
2020-02-22 03:12:44.910 053     11484.84  221.80    56707.57  88888.00
2020-02-22 03:12:45.410 053     11484.73  221.94    56707.73  88888.00
2020-02-22 03:12:45.910 053     11484.66  222.04    56707.87  88888.00
2020-02-22 03:12:46.410 053     11484.47  222.12    56708.06  88888.00
2020-02-22 03:12:46.910 053     11484.29  222.26    56708.30  88888.00
2020-02-22 03:12:47.410 053     11484.08  222.34    56708.50  88888.00
2020-02-22 03:12:47.910 053     11483.85  222.42    56708.75  88888.00
2020-02-22 03:12:48.410 053     11483.73  222.59    56708.97  88888.00
2020-02-22 03:12:48.910 053     11483.55  222.66    56709.23  88888.00
2020-02-22 03:12:49.410 053     11483.48  222.80    56709.52  88888.00
2020-02-22 03:12:49.910 053     11483.50  222.88    56709.73  88888.00
2020-02-22 03:12:50.410 053     11483.30  222.98    56709.97  88888.00
2020-02-22 03:12:50.910 053     11483.20  223.09    56710.16  88888.00
2020-02-22 03:12:51.410 053     11483.08  223.17    56710.37  88888.00
2020-02-22 03:12:51.910 053     11482.87  223.26    56710.60  88888.00
2020-02-22 03:12:52.410 053     11482.84  223.39    56710.83  88888.00
2020-02-22 03:12:52.910 053     11482.80  223.42    56710.97  88888.00
2020-02-22 03:12:53.410 053     11482.70  223.49    56711.16  88888.00
2020-02-22 03:12:53.910 053     11482.68  223.57    56711.31  88888.00
2020-02-22 03:12:54.410 053     11482.50  223.62    56711.42  88888.00
2020-02-22 03:12:54.910 053     11482.49  223.70    56711.51  88888.00
2020-02-22 03:12:55.410 053     11482.45  223.81    56711.71  88888.00
2020-02-22 03:12:55.910 053     11482.34  223.94    56711.87  88888.00
2020-02-22 03:12:56.410 053     11482.33  224.10    56712.06  88888.00
2020-02-22 03:12:56.910 053     11482.32  224.19    56712.22  88888.00
2020-02-22 03:12:57.410 053     11482.18  224.34    56712.37  88888.00
2020-02-22 03:12:57.910 053     11482.12  224.50    56712.55  88888.00
2020-02-22 03:12:58.410 053     11482.07  224.64    56712.81  88888.00
2020-02-22 03:12:58.910 053     11481.97  224.89    56713.08  88888.00
2020-02-22 03:12:59.410 053     11482.07  225.03    56713.30  88888.00
2020-02-22 03:12:59.910 053     11481.92  225.13    56713.47  88888.00
2020-02-22 03:13:00.410 053     11481.72  225.30    56713.60  88888.00
2020-02-22 03:13:00.910 053     11481.66  225.45    56713.71  88888.00
2020-02-22 03:13:01.410 053     11481.60  225.57    56713.88  88888.00
2020-02-22 03:13:01.910 053     11481.67  225.71    56714.04  88888.00
2020-02-22 03:13:02.410 053     11481.66  225.87    56714.11  88888.00
2020-02-22 03:13:02.910 053     11481.53  226.01    56714.18  88888.00
2020-02-22 03:13:03.410 053     11481.52  226.16    56714.26  88888.00
2020-02-22 03:13:03.910 053     11481.48  226.29    56714.24  88888.00
2020-02-22 03:13:04.410 053     11481.49  226.45    56714.17  88888.00
2020-02-22 03:13:04.911 053     11481.51  226.60    56714.11  88888.00
2020-02-22 03:13:05.411 053     11481.37  226.68    56714.08  88888.00
2020-02-22 03:13:06.411 053     11481.38  226.86    56714.01  88888.00
2020-02-22 03:13:06.911 053     11481.30  226.97    56713.95  88888.00
2020-02-22 03:13:07.411 053     11481.37  227.10    56713.86  88888.00
2020-02-22 03:13:07.911 053     11481.30  227.15    56713.78  88888.00
2020-02-22 03:13:08.411 053     11481.22  227.22    56713.70  88888.00
2020-02-22 03:13:08.911 053     11481.28  227.25    56713.66  88888.00
2020-02-22 03:13:09.411 053     11481.16  227.28    56713.53  88888.00
2020-02-22 03:13:09.911 053     11481.06  227.36    56713.46  88888.00
2020-02-22 03:13:10.411 053     11481.06  227.38    56713.45  88888.00
2020-02-22 03:13:10.911 053     11480.90  227.34    56713.44  88888.00
2020-02-22 03:13:11.411 053     11480.80  227.42    56713.44  88888.00
2020-02-22 03:13:11.911 053     11480.70  227.44    56713.41  88888.00
2020-02-22 03:13:12.411 053     11480.58  227.54    56713.49  88888.00
2020-02-22 03:13:12.911 053     11480.61  227.59    56713.53  88888.00
2020-02-22 03:13:13.411 053     11480.47  227.61    56713.58  88888.00
2020-02-22 03:13:13.911 053     11480.45  227.70    56713.56  88888.00
2020-02-22 03:13:14.411 053     11480.41  227.72    56713.58  88888.00
2020-02-22 03:13:14.911 053     11480.32  227.81    56713.65  88888.00
2020-02-22 03:13:15.411 053     11480.35  227.92    56713.78  88888.00
2020-02-22 03:13:16.411 053     11480.25  228.02    56713.92  88888.00
2020-02-22 03:13:16.911 053     11480.27  228.05    56713.92  88888.00
2020-02-22 03:13:17.411 053     11480.28  228.10    56714.05  88888.00
2020-02-22 03:13:17.911 053     11480.26  228.15    56714.23  88888.00
2020-02-22 03:13:18.411 053     11480.30  228.19    56714.34  88888.00
2020-02-22 03:13:18.911 053     11480.27  228.18    56714.45  88888.00
2020-02-22 03:13:19.411 053     11480.24  228.20    56714.58  88888.00
2020-02-22 03:13:19.911 053     11480.24  228.17    56714.81  88888.00
2020-02-22 03:13:20.411 053     11480.09  228.11    56714.97  88888.00
2020-02-22 03:13:20.911 053     11480.03  228.10    56715.20  88888.00
2020-02-22 03:13:21.411 053     11479.88  228.04    56715.45  88888.00
2020-02-22 03:13:21.911 053     11479.71  228.00    56715.72  88888.00
2020-02-22 03:13:22.411 053     11479.65  227.93    56716.01  88888.00
2020-02-22 03:13:22.911 053     11479.42  227.84    56716.26  88888.00
2020-02-22 03:13:23.411 053     11479.24  227.77    56716.58  88888.00
2020-02-22 03:13:23.911 053     11479.06  227.68    56716.90  88888.00
2020-02-22 03:13:24.411 053     11478.82  227.58    56717.18  88888.00
2020-02-22 03:13:24.911 053     11478.74  227.49    56717.49  88888.00
2020-02-22 03:13:25.411 053     11478.65  227.35    56717.86  88888.00
2020-02-22 03:13:25.911 053     11478.51  227.24    56718.20  88888.00
2020-02-22 03:13:26.411 053     11478.39  227.14    56718.53  88888.00
2020-02-22 03:13:26.911 053     11478.30  226.98    56718.78  88888.00
2020-02-22 03:13:27.411 053     11478.09  226.91    56719.16  88888.00
2020-02-22 03:13:27.911 053     11478.12  226.80    56719.59  88888.00
2020-02-22 03:13:28.411 053     11478.04  226.64    56719.87  88888.00
2020-02-22 03:13:28.911 053     11478.04  226.59    56720.20  88888.00
2020-02-22 03:13:29.411 053     11478.15  226.52    56720.59  88888.00
2020-02-22 03:13:29.911 053     11478.17  226.46    56720.94  88888.00
2020-02-22 03:13:30.411 053     11478.31  226.37    56721.32  88888.00
2020-02-22 03:13:30.911 053     11478.45  226.30    56721.69  88888.00
2020-02-22 03:13:31.411 053     11478.50  226.27    56722.07  88888.00
2020-02-22 03:13:31.911 053     11478.70  226.30    56722.38  88888.00
2020-02-22 03:13:32.411 053     11478.79  226.29    56722.68  88888.00
2020-02-22 03:13:32.911 053     11478.84  226.36    56723.00  88888.00
2020-02-22 03:13:33.411 053     11479.03  226.45    56723.33  88888.00
2020-02-22 03:13:33.911 053     11479.20  226.53    56723.64  88888.00
2020-02-22 03:13:34.411 053     11479.40  226.63    56723.82  88888.00
2020-02-22 03:13:34.911 053     11479.62  226.70    56724.05  88888.00
2020-02-22 03:13:35.411 053     11479.72  226.82    56724.29  88888.00
2020-02-22 03:13:35.911 053     11479.96  226.96    56724.42  88888.00
2020-02-22 03:13:36.411 053     11480.13  227.03    56724.48  88888.00
2020-02-22 03:13:36.911 053     11480.32  227.15    56724.57  88888.00
2020-02-22 03:13:37.411 053     11480.56  227.24    56724.55  88888.00
2020-02-22 03:13:37.911 053     11480.66  227.28    56724.55  88888.00
2020-02-22 03:13:38.411 053     11480.90  227.36    56724.55  88888.00
2020-02-22 03:13:38.911 053     11481.13  227.43    56724.48  88888.00
2020-02-22 03:13:39.411 053     11481.27  227.49    56724.42  88888.00
2020-02-22 03:13:39.911 053     11481.52  227.52    56724.42  88888.00
2020-02-22 03:13:40.411 053     11481.60  227.52    56724.38  88888.00
2020-02-22 03:13:40.911 053     11481.69  227.58    56724.31  88888.00
2020-02-22 03:13:41.411 053     11481.84  227.62    56724.23  88888.00
2020-02-22 03:13:41.911 053     11481.97  227.61    56724.11  88888.00
2020-02-22 03:13:42.411 053     11482.09  227.58    56724.08  88888.00
2020-02-22 03:13:42.911 053     11482.20  227.57    56723.98  88888.00
2020-02-22 03:13:43.411 053     11482.14  227.58    56723.97  88888.00
2020-02-22 03:13:43.911 053     11482.23  227.62    56723.97  88888.00
2020-02-22 03:13:44.411 053     11482.33  227.56    56723.91  88888.00
2020-02-22 03:13:44.911 053     11482.40  227.59    56723.83  88888.00
2020-02-22 03:13:45.411 053     11482.59  227.59    56723.80  88888.00
2020-02-22 03:13:45.911 053     11482.62  227.62    56723.78  88888.00
2020-02-22 03:13:46.411 053     11482.70  227.68    56723.70  88888.00
2020-02-22 03:13:46.911 053     11482.91  227.66    56723.61  88888.00
2020-02-22 03:13:47.411 053     11483.02  227.64    56723.40  88888.00
2020-02-22 03:13:47.911 053     11483.33  227.65    56723.29  88888.00
2020-02-22 03:13:48.411 053     11483.59  227.59    56723.10  88888.00
2020-02-22 03:13:48.911 053     11483.82  227.61    56722.89  88888.00
2020-02-22 03:13:49.411 053     11484.16  227.59    56722.52  88888.00
2020-02-22 03:13:49.911 053     11484.37  227.56    56722.17  88888.00
2020-02-22 03:13:50.411 053     11484.66  227.48    56721.78  88888.00
2020-02-22 03:13:50.911 053     11485.14  227.43    56721.36  88888.00
2020-02-22 03:13:51.411 053     11485.49  227.32    56720.88  88888.00
2020-02-22 03:13:51.911 053     11485.86  227.24    56720.39  88888.00
2020-02-22 03:13:52.411 053     11486.33  227.09    56719.81  88888.00
2020-02-22 03:13:52.911 053     11486.62  226.96    56719.24  88888.00
2020-02-22 03:13:53.411 053     11486.98  226.82    56718.67  88888.00
2020-02-22 03:13:53.911 053     11487.28  226.66    56718.05  88888.00
2020-02-22 03:13:54.411 053     11487.57  226.52    56717.47  88888.00
2020-02-22 03:13:54.911 053     11488.04  226.30    56716.87  88888.00
2020-02-22 03:13:55.411 053     11488.31  226.09    56716.23  88888.00
2020-02-22 03:13:55.911 053     11488.66  225.92    56715.55  88888.00
2020-02-22 03:13:56.411 053     11489.08  225.69    56714.77  88888.00
2020-02-22 03:13:56.911 053     11489.43  225.48    56714.05  88888.00
2020-02-22 03:13:57.411 053     11489.76  225.32    56713.39  88888.00
2020-02-22 03:13:57.911 053     11490.07  225.09    56712.73  88888.00
2020-02-22 03:13:58.411 053     11490.32  224.85    56712.02  88888.00
2020-02-22 03:13:58.911 053     11490.73  224.64    56711.26  88888.00
2020-02-22 03:13:59.411 053     11491.07  224.36    56710.45  88888.00
2020-02-22 03:13:59.911 053     11491.26  224.16    56709.67  88888.00
2020-02-22 03:14:00.411 053     11491.70  223.97    56708.96  88888.00
2020-02-22 03:14:00.911 053     11491.82  223.73    56708.20  88888.00
2020-02-22 03:14:01.411 053     11492.06  223.53    56707.43  88888.00
2020-02-22 03:14:01.911 053     11492.56  223.29    56706.65  88888.00
2020-02-22 03:14:02.411 053     11492.89  223.02    56705.90  88888.00
2020-02-22 03:14:02.911 053     11493.23  222.86    56705.15  88888.00
2020-02-22 03:14:03.411 053     11493.59  222.64    56704.34  88888.00
2020-02-22 03:14:03.911 053     11493.82  222.46    56703.56  88888.00
2020-02-22 03:14:04.411 053     11494.15  222.28    56702.81  88888.00
2020-02-22 03:14:04.911 053     11494.48  222.11    56702.03  88888.00
2020-02-22 03:14:05.411 053     11494.79  222.00    56701.25  88888.00
2020-02-22 03:14:05.911 053     11495.22  221.87    56700.49  88888.00
2020-02-22 03:14:06.411 053     11495.69  221.78    56699.69  88888.00
2020-02-22 03:14:06.911 053     11496.05  221.70    56698.83  88888.00
2020-02-22 03:14:07.411 053     11496.47  221.57    56697.96  88888.00
2020-02-22 03:14:07.911 053     11496.77  221.47    56697.13  88888.00
2020-02-22 03:14:08.411 053     11497.12  221.49    56696.24  88888.00
2020-02-22 03:14:08.911 053     11497.46  221.39    56695.35  88888.00
2020-02-22 03:14:09.411 053     11497.70  221.23    56694.40  88888.00
2020-02-22 03:14:09.911 053     11498.10  221.10    56693.43  88888.00
2020-02-22 03:14:10.411 053     11498.30  220.96    56692.44  88888.00
2020-02-22 03:14:10.911 053     11498.44  220.85    56691.35  88888.00
2020-02-22 03:14:11.411 053     11498.77  220.67    56690.27  88888.00
2020-02-22 03:14:11.911 053     11499.10  220.51    56689.25  88888.00
2020-02-22 03:14:12.411 053     11499.48  220.38    56688.21  88888.00
2020-02-22 03:14:12.911 053     11499.72  220.23    56687.12  88888.00
2020-02-22 03:14:13.411 053     11499.91  220.07    56686.08  88888.00
2020-02-22 03:14:13.911 053     11500.11  219.95    56685.06  88888.00
2020-02-22 03:14:14.411 053     11500.31  219.77    56684.03  88888.00
2020-02-22 03:14:14.911 053     11500.60  219.63    56683.00  88888.00
2020-02-22 03:14:15.411 053     11500.90  219.49    56681.89  88888.00
2020-02-22 03:14:15.911 053     11501.04  219.35    56680.85  88888.00
2020-02-22 03:14:16.411 053     11501.31  219.21    56679.81  88888.00
2020-02-22 03:14:16.911 053     11501.53  219.02    56678.74  88888.00
2020-02-22 03:14:17.911 053     11502.01  218.75    56676.71  88888.00
2020-02-22 03:14:18.411 053     11502.21  218.57    56675.62  88888.00
2020-02-22 03:14:18.911 053     11502.38  218.43    56674.50  88888.00
2020-02-22 03:14:19.411 053     11502.61  218.23    56673.48  88888.00
2020-02-22 03:14:19.911 053     11502.83  217.98    56672.51  88888.00
2020-02-22 03:14:20.411 053     11503.14  217.77    56671.40  88888.00
2020-02-22 03:14:20.911 053     11503.44  217.49    56670.38  88888.00
2020-02-22 03:14:21.411 053     11503.61  217.23    56669.04  88888.00
2020-02-22 03:14:21.911 053     11503.86  216.97    56667.88  88888.00
2020-02-22 03:14:22.411 053     11504.15  216.66    56666.85  88888.00
2020-02-22 03:14:22.911 053     11504.35  216.32    56666.09  88888.00
2020-02-22 03:14:23.411 053     11504.62  216.02    56665.11  88888.00
2020-02-22 03:14:23.911 053     11504.85  215.68    56663.98  88888.00
2020-02-22 03:14:24.411 053     11504.98  215.38    56662.99  88888.00
2020-02-22 03:14:24.911 053     11505.25  215.09    56662.09  88888.00
2020-02-22 03:14:25.411 053     11505.41  214.77    56661.13  88888.00
2020-02-22 03:14:25.911 053     11505.64  214.48    56660.23  88888.00
2020-02-22 03:14:26.411 053     11505.87  214.21    56659.42  88888.00
2020-02-22 03:14:26.911 053     11505.89  213.95    56658.49  88888.00
2020-02-22 03:14:27.411 053     11506.12  213.69    56657.65  88888.00
2020-02-22 03:14:27.911 053     11506.39  213.41    56656.82  88888.00
2020-02-22 03:14:28.411 053     11506.44  213.13    56656.00  88888.00
2020-02-22 03:14:28.911 053     11506.71  212.82    56655.23  88888.00
2020-02-22 03:14:29.411 053     11506.95  212.46    56654.52  88888.00
2020-02-22 03:14:29.911 053     11507.19  212.22    56653.72  88888.00
2020-02-22 03:14:30.411 053     11507.51  211.97    56652.93  88888.00
2020-02-22 03:14:30.911 053     11507.65  211.67    56652.17  88888.00
2020-02-22 03:14:31.411 053     11507.94  211.38    56651.49  88888.00
2020-02-22 03:14:31.911 053     11508.22  211.10    56650.70  88888.00
2020-02-22 03:14:32.411 053     11508.32  210.85    56649.99  88888.00
2020-02-22 03:14:32.911 053     11508.65  210.64    56649.21  88888.00
2020-02-22 03:14:33.411 053     11508.87  210.43    56648.58  88888.00
2020-02-22 03:14:33.911 053     11509.01  210.27    56647.91  88888.00
2020-02-22 03:14:34.411 053     11509.28  210.07    56647.21  88888.00
2020-02-22 03:14:34.911 053     11509.37  209.83    56646.52  88888.00
2020-02-22 03:14:35.911 053     11509.61  209.54    56645.28  88888.00
2020-02-22 03:14:36.411 053     11509.70  209.43    56644.68  88888.00
2020-02-22 03:14:36.911 053     11509.77  209.29    56644.04  88888.00
2020-02-22 03:14:37.411 053     11509.91  209.14    56643.36  88888.00
2020-02-22 03:14:37.911 053     11509.94  209.04    56642.70  88888.00
2020-02-22 03:14:38.411 053     11510.06  208.94    56642.06  88888.00
2020-02-22 03:14:38.911 053     11510.11  208.83    56641.37  88888.00
2020-02-22 03:14:39.411 053     11510.09  208.71    56640.71  88888.00
2020-02-22 03:14:39.911 053     11510.19  208.57    56640.08  88888.00
2020-02-22 03:14:40.411 053     11510.20  208.41    56639.32  88888.00
2020-02-22 03:14:40.911 053     11510.32  208.32    56638.74  88888.00
2020-02-22 03:14:41.411 053     11510.44  208.18    56638.03  88888.00
2020-02-22 03:14:41.911 053     11510.41  208.11    56637.32  88888.00
2020-02-22 03:14:42.411 053     11510.55  208.09    56636.70  88888.00
2020-02-22 03:14:42.911 053     11510.62  207.95    56636.03  88888.00
2020-02-22 03:14:43.411 053     11510.72  207.84    56635.40  88888.00
2020-02-22 03:14:43.911 053     11510.79  207.75    56634.83  88888.00
2020-02-22 03:14:44.411 053     11510.70  207.64    56634.23  88888.00
2020-02-22 03:14:44.911 053     11510.64  207.57    56633.55  88888.00
2020-02-22 03:14:45.411 053     11510.55  207.50    56632.96  88888.00
2020-02-22 03:14:45.911 053     11510.27  207.37    56632.41  88888.00
2020-02-22 03:14:46.411 053     11510.27  207.32    56631.81  88888.00
2020-02-22 03:14:46.911 053     11510.21  207.22    56631.14  88888.00
2020-02-22 03:14:47.411 053     11510.06  207.11    56630.51  88888.00
2020-02-22 03:14:47.911 053     11509.97  207.02    56629.97  88888.00
2020-02-22 03:14:48.411 053     11509.73  206.86    56629.32  88888.00
2020-02-22 03:14:48.911 053     11509.49  206.73    56628.58  88888.00
2020-02-22 03:14:49.411 053     11509.43  206.54    56627.81  88888.00
2020-02-22 03:14:49.911 053     11509.19  206.36    56627.10  88888.00
2020-02-22 03:14:50.411 053     11509.07  206.22    56626.37  88888.00
2020-02-22 03:14:50.911 053     11508.96  206.02    56625.65  88888.00
2020-02-22 03:14:51.411 053     11508.74  205.82    56624.93  88888.00
2020-02-22 03:14:51.911 053     11508.63  205.61    56624.17  88888.00
2020-02-22 03:14:52.411 053     11508.47  205.38    56623.53  88888.00
2020-02-22 03:14:52.911 053     11508.26  205.20    56622.83  88888.00
2020-02-22 03:14:53.411 053     11508.07  204.99    56622.12  88888.00
2020-02-22 03:14:53.911 053     11507.91  204.77    56621.46  88888.00
2020-02-22 03:14:54.411 053     11507.84  204.57    56620.77  88888.00
2020-02-22 03:14:54.911 053     11507.76  204.32    56620.05  88888.00
2020-02-22 03:14:55.911 053     11507.47  203.80    56618.51  88888.00
2020-02-22 03:14:56.411 053     11507.34  203.48    56617.74  88888.00
2020-02-22 03:14:56.911 053     11507.05  203.16    56616.94  88888.00
2020-02-22 03:14:57.411 053     11507.01  202.90    56616.10  88888.00
2020-02-22 03:14:57.911 053     11506.80  202.56    56615.16  88888.00
2020-02-22 03:14:58.411 053     11506.71  202.24    56614.22  88888.00
2020-02-22 03:14:58.911 053     11506.73  201.92    56613.31  88888.00
2020-02-22 03:14:59.411 053     11506.73  201.56    56612.38  88888.00
2020-02-22 03:14:59.911 053     11506.71  201.23    56611.50  88888.00
2020-02-22 03:15:00.411 053     11506.59  200.86    56610.63  88888.00
2020-02-22 03:15:00.911 053     11506.53  200.48    56609.80  88888.00
2020-02-22 03:15:01.411 053     11506.54  200.13    56608.98  88888.00
2020-02-22 03:15:01.911 053     11506.48  199.74    56608.18  88888.00
2020-02-22 03:15:02.411 053     11506.30  199.39    56607.43  88888.00
2020-02-22 03:15:02.911 053     11506.30  198.99    56606.76  88888.00
2020-02-22 03:15:03.411 053     11506.11  198.61    56606.08  88888.00
2020-02-22 03:15:03.911 053     11505.97  198.23    56605.45  88888.00
2020-02-22 03:15:04.411 053     11506.02  197.77    56604.79  88888.00
2020-02-22 03:15:04.911 053     11505.88  197.29    56604.10  88888.00
2020-02-22 03:15:05.411 053     11505.83  196.87    56603.50  88888.00
2020-02-22 03:15:05.911 053     11505.80  196.43    56602.91  88888.00
2020-02-22 03:15:06.411 053     11505.57  195.99    56602.32  88888.00
2020-02-22 03:15:06.911 053     11505.60  195.50    56601.66  88888.00
2020-02-22 03:15:07.411 053     11505.63  195.00    56601.10  88888.00
2020-02-22 03:15:07.911 053     11505.68  194.56    56600.48  88888.00
2020-02-22 03:15:08.411 053     11505.80  194.05    56599.86  88888.00
2020-02-22 03:15:08.911 053     11505.83  193.56    56599.25  88888.00
2020-02-22 03:15:09.411 053     11505.90  193.07    56598.64  88888.00
2020-02-22 03:15:09.911 053     11506.02  192.53    56598.04  88888.00
2020-02-22 03:15:10.411 053     11506.03  191.98    56597.44  88888.00
2020-02-22 03:15:10.912 053     11506.15  191.52    56596.95  88888.00
2020-02-22 03:15:11.412 053     11506.27  190.97    56596.45  88888.00
2020-02-22 03:15:11.912 053     11506.32  190.44    56595.94  88888.00
2020-02-22 03:15:12.412 053     11506.46  189.96    56595.53  88888.00
2020-02-22 03:15:12.912 053     11506.50  189.47    56595.09  88888.00
2020-02-22 03:15:13.412 053     11506.57  189.01    56594.64  88888.00
2020-02-22 03:15:13.912 053     11506.73  188.53    56594.24  88888.00
2020-02-22 03:15:14.412 053     11506.66  188.03    56593.88  88888.00
2020-02-22 03:15:14.912 053     11506.60  187.62    56593.56  88888.00
2020-02-22 03:15:15.412 053     11506.61  187.20    56593.29  88888.00
2020-02-22 03:15:15.912 053     11506.60  186.76    56593.05  88888.00
2020-02-22 03:15:16.412 053     11506.74  186.37    56592.80  88888.00
2020-02-22 03:15:16.912 053     11506.82  185.95    56592.58  88888.00
2020-02-22 03:15:17.412 053     11506.80  185.53    56592.41  88888.00
2020-02-22 03:15:17.912 053     11506.87  185.16    56592.28  88888.00
2020-02-22 03:15:18.412 053     11506.94  184.73    56592.09  88888.00
2020-02-22 03:15:18.912 053     11507.06  184.36    56591.94  88888.00
2020-02-22 03:15:19.412 053     11507.19  184.00    56591.78  88888.00
2020-02-22 03:15:19.912 053     11507.05  183.60    56591.67  88888.00
2020-02-22 03:15:20.412 053     11506.93  183.22    56591.62  88888.00
2020-02-22 03:15:20.912 053     11506.93  182.80    56591.51  88888.00
2020-02-22 03:15:21.412 053     11506.75  182.42    56591.36  88888.00
2020-02-22 03:15:21.912 053     11506.72  182.10    56591.26  88888.00
2020-02-22 03:15:22.412 053     11506.68  181.72    56591.19  88888.00
2020-02-22 03:15:22.912 053     11506.52  181.36    56591.13  88888.00
2020-02-22 03:15:23.412 053     11506.57  180.98    56591.06  88888.00
2020-02-22 03:15:23.912 053     11506.45  180.61    56590.90  88888.00
2020-02-22 03:15:24.412 053     11506.32  180.30    56590.77  88888.00
2020-02-22 03:15:24.912 053     11506.25  179.97    56590.71  88888.00
2020-02-22 03:15:25.412 053     11506.04  179.63    56590.54  88888.00
2020-02-22 03:15:25.912 053     11505.84  179.29    56590.39  88888.00
2020-02-22 03:15:26.412 053     11505.80  178.90    56590.08  88888.00
2020-02-22 03:15:26.912 053     11505.73  178.50    56589.76  88888.00
2020-02-22 03:15:27.412 053     11505.69  178.10    56589.37  88888.00
2020-02-22 03:15:27.912 053     11505.60  177.58    56588.97  88888.00
2020-02-22 03:15:28.412 053     11505.41  177.09    56588.59  88888.00
2020-02-22 03:15:29.412 053     11505.04  176.13    56587.70  88888.00
2020-02-22 03:15:29.912 053     11504.91  175.64    56587.33  88888.00
2020-02-22 03:15:30.412 053     11504.76  175.16    56586.90  88888.00
2020-02-22 03:15:30.912 053     11504.56  174.64    56586.53  88888.00
2020-02-22 03:15:31.412 053     11504.46  174.12    56586.17  88888.00
2020-02-22 03:15:31.912 053     11504.31  173.56    56585.80  88888.00
2020-02-22 03:15:32.412 053     11504.05  173.07    56585.48  88888.00
2020-02-22 03:15:32.912 053     11503.90  172.61    56585.20  88888.00
2020-02-22 03:15:33.412 053     11503.58  172.10    56584.94  88888.00
2020-02-22 03:15:33.912 053     11503.21  171.66    56584.76  88888.00
2020-02-22 03:15:34.412 053     11503.12  171.25    56584.58  88888.00
2020-02-22 03:15:34.912 053     11502.97  170.83    56584.40  88888.00
2020-02-22 03:15:35.412 053     11502.79  170.50    56584.29  88888.00
2020-02-22 03:15:35.912 053     11502.64  170.18    56584.17  88888.00
2020-02-22 03:15:36.412 053     11502.36  169.82    56584.04  88888.00
2020-02-22 03:15:36.912 053     11502.22  169.58    56583.93  88888.00
2020-02-22 03:15:37.412 053     11502.05  169.31    56583.82  88888.00
2020-02-22 03:15:37.912 053     11501.80  169.00    56583.69  88888.00
2020-02-22 03:15:38.412 053     11501.74  168.77    56583.56  88888.00
2020-02-22 03:15:39.412 053     11501.33  168.24    56583.22  88888.00
2020-02-22 03:15:39.912 053     11501.15  167.96    56583.02  88888.00
2020-02-22 03:15:40.412 053     11500.84  167.62    56582.81  88888.00
2020-02-22 03:15:40.912 053     11500.57  167.34    56582.56  88888.00
2020-02-22 03:15:41.412 053     11500.46  167.03    56582.28  88888.00
2020-02-22 03:15:41.912 053     11500.12  166.71    56582.05  88888.00
2020-02-22 03:15:42.412 053     11499.90  166.45    56581.81  88888.00
2020-02-22 03:15:42.912 053     11499.74  166.14    56581.56  88888.00
2020-02-22 03:15:43.412 053     11499.42  165.86    56581.38  88888.00
2020-02-22 03:15:43.912 053     11499.27  165.58    56581.28  88888.00
2020-02-22 03:15:44.412 053     11499.01  165.30    56581.21  88888.00
2020-02-22 03:15:44.912 053     11498.66  165.06    56581.17  88888.00
2020-02-22 03:15:45.412 053     11498.40  164.84    56581.25  88888.00
2020-02-22 03:15:45.912 053     11497.97  164.59    56581.34  88888.00
2020-02-22 03:15:46.412 053     11497.60  164.38    56581.43  88888.00
2020-02-22 03:15:46.912 053     11497.22  164.16    56581.59  88888.00
2020-02-22 03:15:47.412 053     11496.79  163.90    56581.79  88888.00
2020-02-22 03:15:47.912 053     11496.45  163.68    56582.05  88888.00
2020-02-22 03:15:48.412 053     11496.05  163.44    56582.30  88888.00
2020-02-22 03:15:49.412 053     11495.20  163.03    56583.02  88888.00
2020-02-22 03:15:49.912 053     11494.75  162.82    56583.41  88888.00
2020-02-22 03:15:50.412 053     11494.25  162.66    56583.87  88888.00
2020-02-22 03:15:50.912 053     11493.90  162.48    56584.35  88888.00
2020-02-22 03:15:51.412 053     11493.59  162.30    56584.88  88888.00
2020-02-22 03:15:51.912 053     11493.24  162.15    56585.44  88888.00
2020-02-22 03:15:52.412 053     11492.98  162.04    56585.94  88888.00
2020-02-22 03:15:52.912 053     11492.71  161.96    56586.58  88888.00
2020-02-22 03:15:53.412 053     11492.62  161.85    56587.13  88888.00
2020-02-22 03:15:53.912 053     11492.43  161.70    56587.72  88888.00
2020-02-22 03:15:54.412 053     11492.20  161.60    56588.30  88888.00
2020-02-22 03:15:54.912 053     11492.06  161.52    56588.87  88888.00
2020-02-22 03:15:55.412 053     11491.84  161.39    56589.39  88888.00
2020-02-22 03:15:55.912 053     11491.64  161.23    56589.88  88888.00
2020-02-22 03:15:56.412 053     11491.58  161.06    56590.30  88888.00
2020-02-22 03:15:56.912 053     11491.42  160.88    56590.75  88888.00
2020-02-22 03:15:57.412 053     11491.21  160.69    56591.23  88888.00
2020-02-22 03:15:57.912 053     11491.01  160.47    56591.68  88888.00
2020-02-22 03:15:58.412 053     11490.66  160.24    56592.18  88888.00
2020-02-22 03:15:59.412 053     11490.15  159.86    56593.00  88888.00
2020-02-22 03:15:59.912 053     11489.80  159.68    56593.48  88888.00
2020-02-22 03:16:00.412 053     11489.55  159.52    56593.93  88888.00
2020-02-22 03:16:00.912 053     11489.15  159.33    56594.47  88888.00
2020-02-22 03:16:01.412 053     11488.83  159.21    56594.92  88888.00
2020-02-22 03:16:01.912 053     11488.54  159.07    56595.33  88888.00
2020-02-22 03:16:02.412 053     11488.20  158.94    56595.76  88888.00
2020-02-22 03:16:02.912 053     11487.96  158.88    56596.32  88888.00
2020-02-22 03:16:03.412 053     11487.61  158.78    56596.81  88888.00
2020-02-22 03:16:03.912 053     11487.16  158.70    56597.32  88888.00
2020-02-22 03:16:04.412 053     11486.93  158.63    56597.84  88888.00
2020-02-22 03:16:04.912 053     11486.53  158.56    56598.34  88888.00
2020-02-22 03:16:05.412 053     11486.07  158.51    56598.87  88888.00
2020-02-22 03:16:05.912 053     11485.83  158.49    56599.43  88888.00
2020-02-22 03:16:06.412 053     11485.45  158.43    56600.02  88888.00
2020-02-22 03:16:06.912 053     11485.13  158.43    56600.67  88888.00
2020-02-22 03:16:07.412 053     11484.85  158.39    56601.33  88888.00
2020-02-22 03:16:07.912 053     11484.45  158.34    56602.03  88888.00
2020-02-22 03:16:08.412 053     11484.15  158.32    56602.67  88888.00
2020-02-22 03:16:09.412 053     11483.46  158.20    56604.03  88888.00
2020-02-22 03:16:09.912 053     11483.27  158.13    56604.73  88888.00
2020-02-22 03:16:10.412 053     11482.87  158.00    56605.50  88888.00
2020-02-22 03:16:10.912 053     11482.43  157.96    56606.40  88888.00
2020-02-22 03:16:11.412 053     11482.06  157.90    56607.24  88888.00
2020-02-22 03:16:11.912 053     11481.55  157.84    56608.12  88888.00
2020-02-22 03:16:12.412 053     11481.09  157.85    56609.04  88888.00
2020-02-22 03:16:12.912 053     11480.74  157.79    56609.97  88888.00
2020-02-22 03:16:13.412 053     11480.37  157.77    56610.95  88888.00
2020-02-22 03:16:13.912 053     11480.02  157.77    56611.91  88888.00
2020-02-22 03:16:14.412 053     11479.56  157.76    56612.99  88888.00
2020-02-22 03:16:14.912 053     11479.07  157.78    56614.08  88888.00
2020-02-22 03:16:15.412 053     11478.84  157.83    56615.18  88888.00
2020-02-22 03:16:15.912 053     11478.40  157.86    56616.23  88888.00
2020-02-22 03:16:16.412 053     11477.97  157.91    56617.39  88888.00
2020-02-22 03:16:16.912 053     11477.73  157.91    56618.52  88888.00
2020-02-22 03:16:17.412 053     11477.31  157.93    56619.65  88888.00
2020-02-22 03:16:17.912 053     11476.92  158.00    56620.83  88888.00
2020-02-22 03:16:18.412 053     11476.76  158.04    56621.96  88888.00
2020-02-22 03:16:19.412 053     11476.25  158.11    56624.19  88888.00
2020-02-22 03:16:19.912 053     11475.92  158.10    56625.27  88888.00
2020-02-22 03:16:20.412 053     11475.62  158.17    56626.40  88888.00
2020-02-22 03:16:20.912 053     11475.46  158.25    56627.53  88888.00
2020-02-22 03:16:21.412 053     11475.23  158.26    56628.65  88888.00
2020-02-22 03:16:21.912 053     11474.96  158.31    56629.75  88888.00
2020-02-22 03:16:22.412 053     11474.88  158.38    56630.87  88888.00
2020-02-22 03:16:22.912 053     11474.67  158.40    56632.02  88888.00
2020-02-22 03:16:23.412 053     11474.61  158.46    56633.21  88888.00
2020-02-22 03:16:23.912 053     11474.50  158.56    56634.27  88888.00
2020-02-22 03:16:24.412 053     11474.47  158.67    56635.34  88888.00
2020-02-22 03:16:24.912 053     11474.63  158.84    56636.47  88888.00
2020-02-22 03:16:25.412 053     11474.70  158.98    56637.54  88888.00
2020-02-22 03:16:25.912 053     11474.77  159.17    56638.69  88888.00
2020-02-22 03:16:26.412 053     11474.92  159.34    56639.85  88888.00
2020-02-22 03:16:26.912 053     11475.02  159.49    56640.97  88888.00
2020-02-22 03:16:27.412 053     11475.30  159.73    56642.02  88888.00
2020-02-22 03:16:27.912 053     11475.47  159.87    56643.04  88888.00
2020-02-22 03:16:28.412 053     11475.51  160.02    56644.14  88888.00
2020-02-22 03:16:29.412 053     11475.89  160.35    56646.27  88888.00
2020-02-22 03:16:29.912 053     11476.10  160.51    56647.28  88888.00
2020-02-22 03:16:30.412 053     11476.44  160.70    56648.30  88888.00
2020-02-22 03:16:30.912 053     11476.59  160.85    56649.33  88888.00
2020-02-22 03:16:31.412 053     11476.70  161.04    56650.37  88888.00
2020-02-22 03:16:31.912 053     11476.93  161.13    56651.43  88888.00
2020-02-22 03:16:32.412 053     11477.03  161.29    56652.41  88888.00
2020-02-22 03:16:32.912 053     11477.08  161.49    56653.41  88888.00
2020-02-22 03:16:33.412 053     11477.20  161.58    56654.45  88888.00
2020-02-22 03:16:33.912 053     11477.29  161.74    56655.41  88888.00
2020-02-22 03:16:34.412 053     11477.48  161.91    56656.33  88888.00
2020-02-22 03:16:34.912 053     11477.57  162.05    56657.20  88888.00
2020-02-22 03:16:35.412 053     11477.63  162.18    56658.02  88888.00
2020-02-22 03:16:35.912 053     11477.78  162.31    56658.89  88888.00
2020-02-22 03:16:36.412 053     11477.84  162.40    56659.65  88888.00
2020-02-22 03:16:36.912 053     11477.96  162.53    56660.39  88888.00
2020-02-22 03:16:37.412 053     11478.05  162.60    56661.09  88888.00
2020-02-22 03:16:37.912 053     11478.01  162.64    56661.85  88888.00
2020-02-22 03:16:38.412 053     11478.01  162.71    56662.61  88888.00
2020-02-22 03:16:38.912 053     11478.02  162.71    56663.32  88888.00
2020-02-22 03:16:39.412 053     11477.84  162.73    56663.97  88888.00
2020-02-22 03:16:39.912 053     11477.77  162.78    56664.67  88888.00
2020-02-22 03:16:40.412 053     11477.56  162.75    56665.43  88888.00
2020-02-22 03:16:40.912 053     11477.25  162.78    56666.16  88888.00
2020-02-22 03:16:41.412 053     11476.92  162.76    56666.86  88888.00
2020-02-22 03:16:41.912 053     11476.57  162.75    56667.55  88888.00
2020-02-22 03:16:42.412 053     11476.22  162.82    56668.37  88888.00
2020-02-22 03:16:42.912 053     11476.06  162.79    56669.14  88888.00
2020-02-22 03:16:43.412 053     11475.69  162.76    56669.93  88888.00
2020-02-22 03:16:43.912 053     11475.38  162.80    56670.79  88888.00
2020-02-22 03:16:44.412 053     11475.04  162.82    56671.68  88888.00
2020-02-22 03:16:44.912 053     11474.56  162.83    56672.55  88888.00
2020-02-22 03:16:45.412 053     11474.19  162.86    56673.40  88888.00
2020-02-22 03:16:45.912 053     11473.77  162.83    56674.25  88888.00
2020-02-22 03:16:46.412 053     11473.18  162.87    56675.12  88888.00
2020-02-22 03:16:46.912 053     11472.80  162.88    56675.99  88888.00
2020-02-22 03:16:47.412 053     11472.24  162.83    56676.88  88888.00
2020-02-22 03:16:47.912 053     11471.73  162.85    56677.84  88888.00
2020-02-22 03:16:48.412 053     11471.29  162.86    56678.81  88888.00
2020-02-22 03:16:48.912 053     11470.80  162.83    56679.68  88888.00
2020-02-22 03:16:49.412 053     11470.38  162.88    56680.63  88888.00
2020-02-22 03:16:49.912 053     11469.91  162.90    56681.50  88888.00
2020-02-22 03:16:50.412 053     11469.44  162.92    56682.38  88888.00
2020-02-22 03:16:50.912 053     11469.09  162.99    56683.28  88888.00
2020-02-22 03:16:51.412 053     11468.79  163.05    56684.23  88888.00
2020-02-22 03:16:51.912 053     11468.37  163.08    56685.12  88888.00
2020-02-22 03:16:52.412 053     11468.01  163.06    56685.96  88888.00
2020-02-22 03:16:52.912 053     11467.49  163.05    56686.79  88888.00
2020-02-22 03:16:53.412 053     11466.94  163.08    56687.66  88888.00
2020-02-22 03:16:53.912 053     11466.45  163.06    56688.56  88888.00
2020-02-22 03:16:54.412 053     11465.89  163.05    56689.43  88888.00
2020-02-22 03:16:54.912 053     11465.72  163.03    56690.27  88888.00
2020-02-22 03:16:55.412 053     11465.33  162.99    56691.17  88888.00
2020-02-22 03:16:55.912 053     11464.85  163.00    56692.01  88888.00
2020-02-22 03:16:56.412 053     11464.57  162.95    56692.86  88888.00
2020-02-22 03:16:56.912 053     11464.02  162.90    56693.72  88888.00
2020-02-22 03:16:57.412 053     11463.50  162.87    56694.52  88888.00
2020-02-22 03:16:57.912 053     11462.96  162.82    56695.30  88888.00
2020-02-22 03:16:58.412 053     11462.47  162.78    56696.11  88888.00
2020-02-22 03:16:58.912 053     11462.17  162.73    56696.95  88888.00
2020-02-22 03:16:59.412 053     11461.85  162.68    56697.80  88888.00
2020-02-22 03:16:59.912 053     11461.38  162.62    56698.58  88888.00
2020-02-22 03:17:00.412 053     11461.14  162.61    56699.32  88888.00
2020-02-22 03:17:00.912 053     11460.82  162.56    56700.03  88888.00
2020-02-22 03:17:01.412 053     11460.61  162.61    56700.78  88888.00
2020-02-22 03:17:01.912 053     11460.44  162.66    56701.52  88888.00
2020-02-22 03:17:02.412 053     11460.12  162.64    56702.29  88888.00
2020-02-22 03:17:02.912 053     11459.95  162.66    56703.09  88888.00
2020-02-22 03:17:03.412 053     11459.81  162.66    56703.86  88888.00
2020-02-22 03:17:03.912 053     11459.41  162.69    56704.58  88888.00
2020-02-22 03:17:04.412 053     11459.29  162.75    56705.36  88888.00
2020-02-22 03:17:04.912 053     11459.19  162.78    56706.13  88888.00
2020-02-22 03:17:05.412 053     11458.88  162.86    56707.04  88888.00
2020-02-22 03:17:05.912 053     11458.71  162.95    56707.88  88888.00
2020-02-22 03:17:06.412 053     11458.41  163.02    56708.72  88888.00
2020-02-22 03:17:06.912 053     11458.03  163.13    56709.59  88888.00
2020-02-22 03:17:07.412 053     11457.95  163.14    56710.36  88888.00
2020-02-22 03:17:07.912 053     11457.70  163.20    56711.15  88888.00
2020-02-22 03:17:08.412 053     11457.56  163.35    56711.99  88888.00
2020-02-22 03:17:08.912 053     11457.42  163.47    56712.85  88888.00
2020-02-22 03:17:09.412 053     11457.05  163.63    56713.70  88888.00
2020-02-22 03:17:09.912 053     11456.89  163.84    56714.60  88888.00
2020-02-22 03:17:10.412 053     11456.57  163.96    56715.45  88888.00
2020-02-22 03:17:10.912 053     11456.23  164.11    56716.26  88888.00
2020-02-22 03:17:11.412 053     11456.29  164.32    56717.31  88888.00
2020-02-22 03:17:11.912 053     11455.95  164.51    56717.98  88888.00
2020-02-22 03:17:12.412 053     11455.61  164.83    56718.63  88888.00
2020-02-22 03:17:12.912 053     11455.44  165.03    56719.59  88888.00
2020-02-22 03:17:13.412 053     11455.18  165.20    56720.42  88888.00
2020-02-22 03:17:13.912 053     11455.05  165.46    56721.19  88888.00
2020-02-22 03:17:14.412 053     11454.92  165.61    56722.22  88888.00
2020-02-22 03:17:14.912 053     11454.63  165.80    56723.07  88888.00
2020-02-22 03:17:15.412 053     11454.52  165.98    56723.85  88888.00
2020-02-22 03:17:15.912 053     11454.22  166.11    56724.58  88888.00
2020-02-22 03:17:16.412 053     11453.92  166.32    56725.40  88888.00
2020-02-22 03:17:16.912 053     11453.78  166.48    56726.18  88888.00
2020-02-22 03:17:17.412 053     11453.51  166.62    56726.94  88888.00
2020-02-22 03:17:17.912 053     11453.32  166.87    56727.72  88888.00
2020-02-22 03:17:18.412 053     11453.09  167.04    56728.45  88888.00
2020-02-22 03:17:18.912 053     11452.79  167.24    56729.22  88888.00
2020-02-22 03:17:19.412 053     11452.58  167.49    56729.94  88888.00
2020-02-22 03:17:19.912 053     11452.39  167.71    56730.60  88888.00
2020-02-22 03:17:20.912 053     11452.05  168.18    56731.96  88888.00
2020-02-22 03:17:21.412 053     11451.74  168.39    56732.63  88888.00
2020-02-22 03:17:21.912 053     11451.44  168.64    56733.26  88888.00
2020-02-22 03:17:22.412 053     11451.25  168.88    56733.92  88888.00
2020-02-22 03:17:22.912 053     11450.84  169.09    56734.48  88888.00
2020-02-22 03:17:23.412 053     11450.58  169.33    56735.10  88888.00
2020-02-22 03:17:23.912 053     11450.36  169.49    56735.63  88888.00
2020-02-22 03:17:24.412 053     11450.03  169.65    56736.10  88888.00
2020-02-22 03:17:24.912 053     11449.74  169.83    56736.58  88888.00
2020-02-22 03:17:25.412 053     11449.36  169.96    56736.99  88888.00
2020-02-22 03:17:25.912 053     11449.03  170.13    56737.37  88888.00
2020-02-22 03:17:26.412 053     11448.87  170.28    56737.77  88888.00
2020-02-22 03:17:26.912 053     11448.64  170.43    56738.10  88888.00
2020-02-22 03:17:27.412 053     11448.43  170.62    56738.37  88888.00
2020-02-22 03:17:27.912 053     11448.36  170.72    56738.62  88888.00
2020-02-22 03:17:28.412 053     11448.13  170.84    56738.93  88888.00
2020-02-22 03:17:28.912 053     11447.94  170.99    56739.20  88888.00
2020-02-22 03:17:29.412 053     11447.76  171.11    56739.45  88888.00
2020-02-22 03:17:29.912 053     11447.47  171.23    56739.63  88888.00
2020-02-22 03:17:30.913 053     11446.84  171.42    56740.14  88888.00
2020-02-22 03:17:31.413 053     11446.50  171.54    56740.33  88888.00
2020-02-22 03:17:31.913 053     11446.36  171.66    56740.51  88888.00
2020-02-22 03:17:32.413 053     11446.09  171.77    56740.65  88888.00
2020-02-22 03:17:32.913 053     11445.87  171.90    56740.77  88888.00
2020-02-22 03:17:33.413 053     11445.74  171.97    56740.88  88888.00
2020-02-22 03:17:33.913 053     11445.32  172.05    56741.04  88888.00
2020-02-22 03:17:34.413 053     11445.02  172.17    56741.16  88888.00
2020-02-22 03:17:34.913 053     11444.72  172.24    56741.22  88888.00
2020-02-22 03:17:35.413 053     11444.53  172.34    56741.32  88888.00
2020-02-22 03:17:35.913 053     11444.40  172.47    56741.48  88888.00
2020-02-22 03:17:36.413 053     11444.07  172.53    56741.50  88888.00
2020-02-22 03:17:36.913 053     11443.75  172.66    56741.57  88888.00
2020-02-22 03:17:37.413 053     11443.54  172.79    56741.58  88888.00
2020-02-22 03:17:37.913 053     11443.21  172.83    56741.61  88888.00
2020-02-22 03:17:38.913 053     11442.92  173.10    56741.60  88888.00
2020-02-22 03:17:39.413 053     11442.77  173.22    56741.50  88888.00
2020-02-22 03:17:39.913 053     11442.55  173.35    56741.51  88888.00
2020-02-22 03:17:40.913 053     11442.32  173.66    56741.51  88888.00
2020-02-22 03:17:41.413 053     11442.27  173.84    56741.60  88888.00
2020-02-22 03:17:41.913 053     11442.17  173.95    56741.52  88888.00
2020-02-22 03:17:42.413 053     11442.13  174.11    56741.48  88888.00
2020-02-22 03:17:42.913 053     11442.22  174.29    56741.50  88888.00
2020-02-22 03:17:43.413 053     11442.10  174.45    56741.52  88888.00
2020-02-22 03:17:43.913 053     11442.09  174.63    56741.48  88888.00
2020-02-22 03:17:44.413 053     11442.13  174.76    56741.41  88888.00
2020-02-22 03:17:44.913 053     11442.05  174.96    56741.36  88888.00
2020-02-22 03:17:45.413 053     11442.15  175.13    56741.25  88888.00
2020-02-22 03:17:45.913 053     11442.20  175.26    56741.16  88888.00
2020-02-22 03:17:46.413 053     11442.18  175.43    56741.06  88888.00
2020-02-22 03:17:46.913 053     11442.39  175.60    56740.91  88888.00
2020-02-22 03:17:47.413 053     11442.45  175.77    56740.81  88888.00
2020-02-22 03:17:47.913 053     11442.65  175.96    56740.72  88888.00
2020-02-22 03:17:48.413 053     11442.92  176.20    56740.65  88888.00
2020-02-22 03:17:48.913 053     11443.03  176.40    56740.60  88888.00
2020-02-22 03:17:49.413 053     11443.31  176.64    56740.45  88888.00
2020-02-22 03:17:49.913 053     11443.58  176.87    56740.34  88888.00
2020-02-22 03:17:50.413 053     11443.79  177.10    56740.24  88888.00
2020-02-22 03:17:50.913 053     11444.18  177.36    56740.08  88888.00
2020-02-22 03:17:51.413 053     11444.49  177.57    56739.92  88888.00
2020-02-22 03:17:51.913 053     11444.76  177.83    56739.78  88888.00
2020-02-22 03:17:52.413 053     11445.17  178.05    56739.64  88888.00
2020-02-22 03:17:52.913 053     11445.55  178.23    56739.46  88888.00
2020-02-22 03:17:53.413 053     11446.01  178.50    56739.23  88888.00
2020-02-22 03:17:53.913 053     11446.44  178.65    56738.89  88888.00
2020-02-22 03:17:54.413 053     11446.63  178.80    56738.66  88888.00
2020-02-22 03:17:54.913 053     11447.18  179.05    56738.39  88888.00
2020-02-22 03:17:55.413 053     11447.79  179.26    56738.02  88888.00
2020-02-22 03:17:55.913 053     11448.28  179.46    56737.66  88888.00
2020-02-22 03:17:56.413 053     11448.96  179.67    56737.26  88888.00
2020-02-22 03:17:56.913 053     11449.48  179.86    56736.90  88888.00
2020-02-22 03:17:57.413 053     11450.00  180.08    56736.53  88888.00
2020-02-22 03:17:57.913 053     11450.68  180.23    56736.09  88888.00
2020-02-22 03:17:58.413 053     11451.04  180.36    56735.68  88888.00
2020-02-22 03:17:58.913 053     11451.51  180.58    56735.29  88888.00
2020-02-22 03:17:59.413 053     11452.05  180.74    56734.86  88888.00
2020-02-22 03:17:59.913 053     11452.58  180.88    56734.40  88888.00
2020-02-22 03:18:00.413 053     11453.18  181.03    56733.98  88888.00
2020-02-22 03:18:00.913 053     11453.58  181.13    56733.59  88888.00
2020-02-22 03:18:01.413 053     11453.94  181.30    56733.21  88888.00
2020-02-22 03:18:01.913 053     11454.41  181.42    56732.81  88888.00
2020-02-22 03:18:02.413 053     11454.66  181.53    56732.40  88888.00
2020-02-22 03:18:02.913 053     11454.87  181.67    56732.02  88888.00
2020-02-22 03:18:03.413 053     11455.14  181.78    56731.69  88888.00
2020-02-22 03:18:03.913 053     11455.36  181.83    56731.31  88888.00
2020-02-22 03:18:04.413 053     11455.52  181.90    56730.91  88888.00
2020-02-22 03:18:04.913 053     11455.61  181.97    56730.63  88888.00
2020-02-22 03:18:05.413 053     11455.72  182.05    56730.32  88888.00
2020-02-22 03:18:05.913 053     11455.86  182.10    56730.08  88888.00
2020-02-22 03:18:06.413 053     11455.93  182.14    56729.77  88888.00
2020-02-22 03:18:06.913 053     11455.93  182.21    56729.52  88888.00
2020-02-22 03:18:07.413 053     11455.95  182.27    56729.31  88888.00
2020-02-22 03:18:07.913 053     11455.87  182.33    56729.15  88888.00
2020-02-22 03:18:08.413 053     11456.03  182.49    56729.04  88888.00
2020-02-22 03:18:08.913 053     11456.13  182.62    56728.88  88888.00
2020-02-22 03:18:09.413 053     11456.19  182.71    56728.73  88888.00
2020-02-22 03:18:09.913 053     11456.24  182.83    56728.59  88888.00
2020-02-22 03:18:10.413 053     11456.34  182.95    56728.51  88888.00
2020-02-22 03:18:10.913 053     11456.47  183.09    56728.38  88888.00
2020-02-22 03:18:11.413 053     11456.71  183.26    56728.20  88888.00
2020-02-22 03:18:11.913 053     11456.91  183.40    56728.07  88888.00
2020-02-22 03:18:12.413 053     11457.21  183.54    56727.90  88888.00
2020-02-22 03:18:12.913 053     11457.78  183.64    56727.77  88888.00
2020-02-22 03:18:13.413 053     11458.13  183.77    56727.58  88888.00
2020-02-22 03:18:13.913 053     11458.43  183.97    56727.36  88888.00
2020-02-22 03:18:14.413 053     11459.01  184.12    56727.13  88888.00
2020-02-22 03:18:14.913 053     11459.39  184.26    56726.93  88888.00
2020-02-22 03:18:15.413 053     11459.88  184.45    56726.76  88888.00
2020-02-22 03:18:15.913 053     11460.45  184.59    56726.54  88888.00
2020-02-22 03:18:16.413 053     11460.93  184.73    56726.22  88888.00
2020-02-22 03:18:16.913 053     11461.59  184.87    56725.90  88888.00
2020-02-22 03:18:17.413 053     11462.03  184.98    56725.67  88888.00
2020-02-22 03:18:17.913 053     11462.45  185.12    56725.46  88888.00
2020-02-22 03:18:18.913 053     11463.41  185.35    56724.92  88888.00
2020-02-22 03:18:19.413 053     11463.86  185.47    56724.64  88888.00
2020-02-22 03:18:19.913 053     11464.33  185.54    56724.35  88888.00
2020-02-22 03:18:20.413 053     11464.67  185.66    56724.08  88888.00
2020-02-22 03:18:20.913 053     11465.04  185.81    56723.77  88888.00
2020-02-22 03:18:21.413 053     11465.48  185.93    56723.45  88888.00
2020-02-22 03:18:21.913 053     11465.78  186.03    56723.21  88888.00
2020-02-22 03:18:22.413 053     11466.21  186.15    56723.00  88888.00
2020-02-22 03:18:22.913 053     11466.49  186.25    56722.78  88888.00
2020-02-22 03:18:23.413 053     11466.70  186.35    56722.51  88888.00
2020-02-22 03:18:23.913 053     11466.97  186.43    56722.25  88888.00
2020-02-22 03:18:24.413 053     11467.19  186.52    56721.98  88888.00
2020-02-22 03:18:24.913 053     11467.34  186.66    56721.72  88888.00
2020-02-22 03:18:25.413 053     11467.63  186.74    56721.43  88888.00
2020-02-22 03:18:25.913 053     11467.72  186.81    56721.14  88888.00
2020-02-22 03:18:26.413 053     11467.83  186.94    56720.97  88888.00
2020-02-22 03:18:26.913 053     11468.10  187.00    56720.78  88888.00
2020-02-22 03:18:27.413 053     11468.25  187.08    56720.56  88888.00
2020-02-22 03:18:27.913 053     11468.40  187.17    56720.23  88888.00
2020-02-22 03:18:28.413 053     11468.54  187.27    56720.08  88888.00
2020-02-22 03:18:28.913 053     11468.65  187.36    56719.89  88888.00
2020-02-22 03:18:29.413 053     11468.93  187.44    56719.69  88888.00
2020-02-22 03:18:29.913 053     11469.05  187.54    56719.49  88888.00
2020-02-22 03:18:30.413 053     11469.32  187.69    56719.33  88888.00
2020-02-22 03:18:30.913 053     11469.60  187.82    56719.08  88888.00
2020-02-22 03:18:31.413 053     11469.72  187.93    56718.84  88888.00
2020-02-22 03:18:31.913 053     11469.98  188.06    56718.61  88888.00
2020-02-22 03:18:32.413 053     11470.18  188.16    56718.37  88888.00
2020-02-22 03:18:32.913 053     11470.30  188.26    56718.18  88888.00
2020-02-22 03:18:33.413 053     11470.68  188.36    56718.01  88888.00
2020-02-22 03:18:33.913 053     11470.81  188.36    56717.74  88888.00
2020-02-22 03:18:34.413 053     11470.97  188.40    56717.47  88888.00
2020-02-22 03:18:34.913 053     11471.25  188.46    56717.19  88888.00
2020-02-22 03:18:35.413 053     11471.42  188.53    56716.99  88888.00
2020-02-22 03:18:35.913 053     11471.65  188.59    56716.77  88888.00
2020-02-22 03:18:36.413 053     11471.91  188.67    56716.57  88888.00
2020-02-22 03:18:36.913 053     11472.00  188.75    56716.41  88888.00
2020-02-22 03:18:37.413 053     11472.24  188.83    56716.20  88888.00
2020-02-22 03:18:37.913 053     11472.50  188.87    56716.03  88888.00
2020-02-22 03:18:38.413 053     11472.61  188.95    56715.80  88888.00
2020-02-22 03:18:38.913 053     11472.98  189.00    56715.57  88888.00
2020-02-22 03:18:39.413 053     11473.29  189.00    56715.33  88888.00
2020-02-22 03:18:39.913 053     11473.54  189.07    56715.12  88888.00
2020-02-22 03:18:40.413 053     11473.94  189.09    56714.90  88888.00
2020-02-22 03:18:40.913 053     11474.16  189.14    56714.68  88888.00
2020-02-22 03:18:41.413 053     11474.43  189.20    56714.46  88888.00
2020-02-22 03:18:41.913 053     11474.83  189.19    56714.21  88888.00
2020-02-22 03:18:42.413 053     11475.05  189.19    56714.00  88888.00
2020-02-22 03:18:42.913 053     11475.33  189.20    56713.75  88888.00
2020-02-22 03:18:43.413 053     11475.66  189.15    56713.45  88888.00
2020-02-22 03:18:43.913 053     11475.89  189.17    56713.09  88888.00
2020-02-22 03:18:44.413 053     11476.21  189.17    56712.79  88888.00
2020-02-22 03:18:44.913 053     11476.49  189.14    56712.47  88888.00
2020-02-22 03:18:45.413 053     11476.80  189.18    56712.15  88888.00
2020-02-22 03:18:45.913 053     11477.20  189.17    56711.80  88888.00
2020-02-22 03:18:46.413 053     11477.40  189.12    56711.53  88888.00
2020-02-22 03:18:46.913 053     11477.66  189.09    56711.26  88888.00
2020-02-22 03:18:47.413 053     11477.89  189.02    56710.93  88888.00
2020-02-22 03:18:47.913 053     11478.02  188.99    56710.62  88888.00
2020-02-22 03:18:48.413 053     11478.45  188.94    56710.25  88888.00
2020-02-22 03:18:48.913 053     11478.71  188.88    56709.92  88888.00
2020-02-22 03:18:49.413 053     11478.98  188.86    56709.56  88888.00
2020-02-22 03:18:49.913 053     11479.38  188.80    56709.20  88888.00
2020-02-22 03:18:50.413 053     11479.58  188.70    56708.78  88888.00
2020-02-22 03:18:50.913 053     11479.83  188.64    56708.44  88888.00
2020-02-22 03:18:51.413 053     11480.14  188.56    56708.04  88888.00
2020-02-22 03:18:51.913 053     11480.33  188.43    56707.65  88888.00
2020-02-22 03:18:52.413 053     11480.70  188.33    56707.23  88888.00
2020-02-22 03:18:52.913 053     11481.07  188.23    56706.77  88888.00
2020-02-22 03:18:53.413 053     11481.29  188.16    56706.44  88888.00
2020-02-22 03:18:53.913 053     11481.66  188.07    56706.00  88888.00
2020-02-22 03:18:54.413 053     11481.98  187.97    56705.51  88888.00
2020-02-22 03:18:54.913 053     11482.21  187.91    56705.04  88888.00
2020-02-22 03:18:55.413 053     11482.55  187.83    56704.65  88888.00
2020-02-22 03:18:55.913 053     11482.82  187.69    56704.21  88888.00
2020-02-22 03:18:56.413 053     11483.12  187.61    56703.83  88888.00
2020-02-22 03:18:56.913 053     11483.43  187.55    56703.51  88888.00
2020-02-22 03:18:57.413 053     11483.57  187.47    56703.18  88888.00
2020-02-22 03:18:57.913 053     11483.79  187.43    56702.84  88888.00
2020-02-22 03:18:58.413 053     11483.95  187.35    56702.49  88888.00
2020-02-22 03:18:58.913 053     11484.08  187.28    56702.30  88888.00
2020-02-22 03:18:59.413 053     11484.45  187.25    56701.94  88888.00
2020-02-22 03:18:59.913 053     11484.76  187.22    56701.84  88888.00
2020-02-22 03:19:00.413 053     11484.96  187.23    56701.52  88888.00
2020-02-22 03:19:00.913 053     11485.27  187.16    56701.46  88888.00
2020-02-22 03:19:01.413 053     11485.52  187.15    56701.08  88888.00
2020-02-22 03:19:02.413 053     11486.05  187.10    56700.88  88888.00
2020-02-22 03:19:02.913 053     11486.24  187.08    56700.48  88888.00
2020-02-22 03:19:03.413 053     11486.59  187.07    56700.56  88888.00
2020-02-22 03:19:03.913 053     11486.92  187.09    56700.20  88888.00
2020-02-22 03:19:04.413 053     11487.21  187.11    56699.77  88888.00
2020-02-22 03:19:04.913 053     11487.60  187.13    56699.84  88888.00
2020-02-22 03:19:05.413 053     11487.96  187.14    56699.86  88888.00
2020-02-22 03:19:05.913 053     11488.24  187.21    56699.39  88888.00
2020-02-22 03:19:06.413 053     11488.58  187.21    56698.96  88888.00
2020-02-22 03:19:06.913 053     11489.01  187.16    56698.76  88888.00
2020-02-22 03:19:07.413 053     11489.54  187.20    56698.74  88888.00
2020-02-22 03:19:07.913 053     11490.10  187.22    56698.66  88888.00
2020-02-22 03:19:08.413 053     11490.57  187.20    56698.50  88888.00
2020-02-22 03:19:08.913 053     11491.14  187.30    56698.19  88888.00
2020-02-22 03:19:09.413 053     11491.65  187.34    56697.72  88888.00
2020-02-22 03:19:09.913 053     11492.09  187.39    56697.39  88888.00
2020-02-22 03:19:10.413 053     11492.68  187.48    56697.09  88888.00
2020-02-22 03:19:10.913 053     11493.17  187.52    56696.77  88888.00
2020-02-22 03:19:11.413 053     11493.66  187.63    56696.48  88888.00
2020-02-22 03:19:11.913 053     11494.25  187.71    56696.08  88888.00
2020-02-22 03:19:12.413 053     11494.60  187.81    56695.52  88888.00
2020-02-22 03:19:12.913 053     11495.04  187.90    56695.08  88888.00
2020-02-22 03:19:13.413 053     11495.48  187.89    56695.14  88888.00
2020-02-22 03:19:13.913 053     11495.83  187.88    56695.03  88888.00
2020-02-22 03:19:14.413 053     11496.28  187.96    56694.44  88888.00
2020-02-22 03:19:14.913 053     11496.54  187.91    56694.19  88888.00
2020-02-22 03:19:15.413 053     11496.84  187.83    56694.12  88888.00
2020-02-22 03:19:15.913 053     11497.23  187.84    56693.68  88888.00
2020-02-22 03:19:16.413 053     11497.43  187.73    56693.64  88888.00
2020-02-22 03:19:16.913 053     11497.67  187.69    56693.29  88888.00
2020-02-22 03:19:17.413 053     11498.02  187.61    56693.21  88888.00
2020-02-22 03:19:17.913 053     11498.17  187.54    56692.91  88888.00
2020-02-22 03:19:18.413 053     11498.49  187.48    56692.93  88888.00
2020-02-22 03:19:18.913 053     11498.79  187.44    56692.72  88888.00
2020-02-22 03:19:19.413 053     11498.92  187.42    56692.61  88888.00
2020-02-22 03:19:19.913 053     11499.17  187.45    56692.65  88888.00
2020-02-22 03:19:20.413 053     11499.38  187.50    56692.53  88888.00
2020-02-22 03:19:20.913 053     11499.56  187.56    56692.67  88888.00
2020-02-22 03:19:21.413 053     11499.84  187.68    56692.82  88888.00
2020-02-22 03:19:21.913 053     11500.06  187.78    56692.97  88888.00
2020-02-22 03:19:22.413 053     11500.21  187.93    56693.14  88888.00
2020-02-22 03:19:22.913 053     11500.42  188.11    56693.40  88888.00
2020-02-22 03:19:23.413 053     11500.57  188.29    56693.50  88888.00
2020-02-22 03:19:23.913 053     11500.84  188.47    56694.15  88888.00
2020-02-22 03:19:24.413 053     11501.09  188.68    56694.32  88888.00
2020-02-22 03:19:24.913 053     11501.18  188.94    56694.25  88888.00
2020-02-22 03:19:25.413 053     11501.45  189.24    56694.47  88888.00
2020-02-22 03:19:25.913 053     11501.71  189.49    56694.85  88888.00
2020-02-22 03:19:26.404 053     11501.79  189.77    56695.14  88888.00
2020-02-22 03:19:26.904 053     11502.05  190.03    56695.33  88888.00
2020-02-22 03:19:27.404 053     11502.14  190.24    56695.42  88888.00
2020-02-22 03:19:27.904 053     11502.10  190.52    56695.62  88888.00
2020-02-22 03:19:28.404 053     11502.13  190.69    56695.99  88888.00
2020-02-22 03:19:28.904 053     11502.09  190.89    56696.21  88888.00
2020-02-22 03:19:29.404 053     11502.17  191.12    56695.95  88888.00
2020-02-22 03:19:29.904 053     11502.21  191.25    56696.10  88888.00
2020-02-22 03:19:30.404 053     11502.07  191.35    56696.39  88888.00
2020-02-22 03:19:30.904 053     11502.09  191.52    56696.08  88888.00
2020-02-22 03:19:31.404 053     11502.05  191.56    56696.13  88888.00
2020-02-22 03:19:31.904 053     11501.95  191.63    56696.04  88888.00
2020-02-22 03:19:32.404 053     11502.00  191.74    56695.52  88888.00
2020-02-22 03:19:32.904 053     11501.99  191.74    56695.54  88888.00
2020-02-22 03:19:33.404 053     11502.01  191.85    56695.41  88888.00
2020-02-22 03:19:33.904 053     11502.15  191.90    56694.81  88888.00
2020-02-22 03:19:34.404 053     11502.21  191.91    56694.27  88888.00
2020-02-22 03:19:34.904 053     11502.38  191.90    56693.96  88888.00
2020-02-22 03:19:35.404 053     11502.62  191.84    56693.60  88888.00
2020-02-22 03:19:35.904 053     11502.82  191.78    56693.00  88888.00
2020-02-22 03:19:36.404 053     11503.12  191.73    56692.14  88888.00
2020-02-22 03:19:36.904 053     11503.37  191.65    56690.92  88888.00
2020-02-22 03:19:37.404 053     11503.63  191.56    56690.08  88888.00
2020-02-22 03:19:37.904 053     11503.98  191.44    56689.01  88888.00
2020-02-22 03:19:38.404 053     11504.24  191.23    56687.90  88888.00
2020-02-22 03:19:38.904 053     11504.57  191.01    56686.66  88888.00
2020-02-22 03:19:39.404 053     11504.98  190.70    56685.34  88888.00
2020-02-22 03:19:39.904 053     11505.20  190.38    56683.95  88888.00
2020-02-22 03:19:40.404 053     11505.50  190.03    56682.50  88888.00
2020-02-22 03:19:40.904 053     11505.85  189.59    56681.01  88888.00
2020-02-22 03:19:41.404 053     11506.04  189.13    56679.42  88888.00
2020-02-22 03:19:41.904 053     11506.45  188.63    56677.89  88888.00
2020-02-22 03:19:42.404 053     11506.73  187.98    56676.24  88888.00
2020-02-22 03:19:42.904 053     11506.92  187.32    56674.63  88888.00
2020-02-22 03:19:43.404 053     11507.24  186.60    56672.99  88888.00
2020-02-22 03:19:43.904 053     11507.42  185.80    56671.29  88888.00
2020-02-22 03:19:44.404 053     11507.51  184.98    56669.65  88888.00
2020-02-22 03:19:44.904 053     11507.59  184.07    56667.96  88888.00
2020-02-22 03:19:45.404 053     11507.57  183.15    56666.28  88888.00
2020-02-22 03:19:45.904 053     11507.64  182.25    56664.66  88888.00
2020-02-22 03:19:46.404 053     11507.58  181.23    56663.04  88888.00
2020-02-22 03:19:46.904 053     11507.41  180.18    56661.48  88888.00
2020-02-22 03:19:47.404 053     11507.31  179.21    56660.01  88888.00
2020-02-22 03:19:47.904 053     11507.21  178.24    56658.71  88888.00
2020-02-22 03:19:48.404 053     11506.96  177.32    56657.49  88888.00
2020-02-22 03:19:48.904 053     11506.81  176.36    56656.28  88888.00
2020-02-22 03:19:49.404 053     11506.54  175.39    56655.26  88888.00
2020-02-22 03:19:49.904 053     11506.37  174.50    56654.33  88888.00
2020-02-22 03:19:50.404 053     11506.19  173.64    56653.48  88888.00
2020-02-22 03:19:50.904 053     11505.83  172.83    56652.72  88888.00
2020-02-22 03:19:51.404 053     11505.58  172.03    56652.07  88888.00
2020-02-22 03:19:51.904 053     11505.37  171.22    56651.46  88888.00
2020-02-22 03:19:52.404 053     11505.06  170.43    56650.92  88888.00
2020-02-22 03:19:52.904 053     11504.84  169.63    56650.41  88888.00
2020-02-22 03:19:53.404 053     11504.51  168.87    56649.93  88888.00
2020-02-22 03:19:53.904 053     11504.24  168.13    56649.51  88888.00
2020-02-22 03:19:54.404 053     11504.07  167.37    56649.09  88888.00
2020-02-22 03:19:54.904 053     11503.81  166.62    56648.74  88888.00
2020-02-22 03:19:55.404 053     11503.66  165.94    56648.35  88888.00
2020-02-22 03:19:55.904 053     11503.49  165.28    56648.02  88888.00
2020-02-22 03:19:56.404 053     11503.46  164.66    56647.72  88888.00
2020-02-22 03:19:56.904 053     11503.55  164.07    56647.47  88888.00
2020-02-22 03:19:57.404 053     11503.56  163.47    56647.22  88888.00
2020-02-22 03:19:57.904 053     11503.56  162.92    56647.00  88888.00
2020-02-22 03:19:58.404 053     11503.67  162.37    56646.84  88888.00
2020-02-22 03:19:58.904 053     11503.61  161.78    56646.68  88888.00
2020-02-22 03:19:59.404 053     11503.52  161.25    56646.58  88888.00
2020-02-22 03:19:59.904 053     11503.63  160.72    56646.43  88888.00
2020-02-22 03:20:00.404 053     11503.74  160.15    56646.27  88888.00
2020-02-22 03:20:00.904 053     11503.98  159.59    56646.12  88888.00
2020-02-22 03:20:01.404 053     11504.17  158.99    56645.98  88888.00
2020-02-22 03:20:01.904 053     11504.18  158.43    56645.72  88888.00
2020-02-22 03:20:02.404 053     11504.35  157.90    56645.56  88888.00
2020-02-22 03:20:02.904 053     11504.56  157.29    56645.37  88888.00
2020-02-22 03:20:03.404 053     11504.59  156.70    56645.16  88888.00
2020-02-22 03:20:03.904 053     11504.83  156.14    56644.91  88888.00
2020-02-22 03:20:04.404 053     11504.91  155.52    56644.64  88888.00
2020-02-22 03:20:04.904 053     11504.99  154.96    56644.37  88888.00
2020-02-22 03:20:05.404 053     11505.21  154.36    56644.09  88888.00
2020-02-22 03:20:05.904 053     11505.26  153.71    56643.80  88888.00
2020-02-22 03:20:06.404 053     11505.37  153.17    56643.51  88888.00
2020-02-22 03:20:06.904 053     11505.56  152.60    56643.25  88888.00
2020-02-22 03:20:07.404 053     11505.60  152.00    56643.05  88888.00
2020-02-22 03:20:07.904 053     11505.68  151.49    56642.90  88888.00
2020-02-22 03:20:08.404 053     11505.70  150.88    56642.70  88888.00
2020-02-22 03:20:08.904 053     11505.56  150.26    56642.52  88888.00
2020-02-22 03:20:09.404 053     11505.58  149.63    56642.38  88888.00
2020-02-22 03:20:09.904 053     11505.66  149.01    56642.16  88888.00
2020-02-22 03:20:10.404 053     11505.61  148.38    56641.97  88888.00
2020-02-22 03:20:10.904 053     11505.57  147.69    56641.81  88888.00
2020-02-22 03:20:11.404 053     11505.43  146.97    56641.57  88888.00
2020-02-22 03:20:11.904 053     11505.40  146.29    56641.31  88888.00
2020-02-22 03:20:12.404 053     11505.35  145.62    56641.09  88888.00
2020-02-22 03:20:12.904 053     11505.16  144.91    56640.84  88888.00
2020-02-22 03:20:13.404 053     11505.07  144.22    56640.60  88888.00
2020-02-22 03:20:13.904 053     11504.95  143.51    56640.43  88888.00
2020-02-22 03:20:14.404 053     11504.73  142.85    56640.26  88888.00
2020-02-22 03:20:14.904 053     11504.66  142.25    56640.13  88888.00
2020-02-22 03:20:15.404 053     11504.50  141.59    56639.95  88888.00
2020-02-22 03:20:15.904 053     11504.21  140.96    56639.81  88888.00
2020-02-22 03:20:16.404 053     11504.02  140.38    56639.74  88888.00
2020-02-22 03:20:16.904 053     11503.83  139.79    56639.71  88888.00
2020-02-22 03:20:17.404 053     11503.68  139.24    56639.71  88888.00
2020-02-22 03:20:17.904 053     11503.59  138.68    56639.72  88888.00
2020-02-22 03:20:18.404 053     11503.44  138.15    56639.82  88888.00
2020-02-22 03:20:18.904 053     11503.45  137.68    56639.91  88888.00
2020-02-22 03:20:19.404 053     11503.40  137.17    56640.11  88888.00
2020-02-22 03:20:19.904 053     11503.23  136.69    56640.32  88888.00
2020-02-22 03:20:20.404 053     11503.16  136.23    56640.55  88888.00
2020-02-22 03:20:20.904 053     11503.03  135.78    56640.88  88888.00
2020-02-22 03:20:21.404 053     11502.85  135.34    56641.18  88888.00
2020-02-22 03:20:21.904 053     11502.85  134.92    56641.55  88888.00
2020-02-22 03:20:22.404 053     11502.71  134.46    56641.90  88888.00
2020-02-22 03:20:22.904 053     11502.62  134.07    56642.29  88888.00
2020-02-22 03:20:23.404 053     11502.58  133.62    56642.65  88888.00
2020-02-22 03:20:23.904 053     11502.47  133.19    56642.97  88888.00
2020-02-22 03:20:24.404 053     11502.48  132.80    56643.29  88888.00
2020-02-22 03:20:24.904 053     11502.42  132.42    56643.57  88888.00
2020-02-22 03:20:25.404 053     11502.28  132.07    56643.89  88888.00
2020-02-22 03:20:25.904 053     11502.24  131.71    56644.14  88888.00
2020-02-22 03:20:26.404 053     11502.14  131.32    56644.46  88888.00
2020-02-22 03:20:26.904 053     11502.02  130.99    56644.81  88888.00
2020-02-22 03:20:27.404 053     11501.98  130.71    56645.11  88888.00
2020-02-22 03:20:27.904 053     11501.81  130.38    56645.43  88888.00
2020-02-22 03:20:28.404 053     11501.71  130.09    56645.79  88888.00
2020-02-22 03:20:28.904 053     11501.58  129.73    56646.08  88888.00
2020-02-22 03:20:29.404 053     11501.36  129.41    56646.42  88888.00
2020-02-22 03:20:29.904 053     11501.17  129.19    56646.81  88888.00
2020-02-22 03:20:30.404 053     11501.02  128.87    56647.15  88888.00
2020-02-22 03:20:30.904 053     11500.68  128.57    56647.53  88888.00
2020-02-22 03:20:31.404 053     11500.47  128.27    56647.91  88888.00
2020-02-22 03:20:31.904 053     11500.14  127.95    56648.32  88888.00
2020-02-22 03:20:32.404 053     11499.84  127.66    56648.75  88888.00
2020-02-22 03:20:32.904 053     11499.63  127.38    56649.16  88888.00
2020-02-22 03:20:33.404 053     11499.23  127.10    56649.60  88888.00
2020-02-22 03:20:33.904 053     11498.88  126.91    56650.12  88888.00
2020-02-22 03:20:34.404 053     11498.59  126.73    56650.67  88888.00
2020-02-22 03:20:34.904 053     11498.17  126.55    56651.20  88888.00
2020-02-22 03:20:35.404 053     11497.84  126.43    56651.82  88888.00
2020-02-22 03:20:35.904 053     11497.47  126.25    56652.45  88888.00
2020-02-22 03:20:36.404 053     11496.86  126.11    56653.06  88888.00
2020-02-22 03:20:36.904 053     11496.42  126.03    56653.71  88888.00
2020-02-22 03:20:37.404 053     11496.07  125.93    56654.36  88888.00
2020-02-22 03:20:37.904 053     11495.61  125.84    56655.04  88888.00
2020-02-22 03:20:38.404 053     11495.28  125.80    56655.77  88888.00
2020-02-22 03:20:38.904 053     11494.83  125.77    56656.59  88888.00
2020-02-22 03:20:39.404 053     11494.39  125.81    56657.46  88888.00
2020-02-22 03:20:39.904 053     11494.00  125.81    56658.29  88888.00
2020-02-22 03:20:40.404 053     11493.50  125.86    56659.21  88888.00
2020-02-22 03:20:40.904 053     11493.17  126.00    56660.16  88888.00
2020-02-22 03:20:41.404 053     11492.75  126.07    56661.08  88888.00
2020-02-22 03:20:41.904 053     11492.27  126.18    56662.04  88888.00
2020-02-22 03:20:42.404 053     11491.86  126.28    56663.04  88888.00
2020-02-22 03:20:42.904 053     11491.44  126.35    56663.98  88888.00
2020-02-22 03:20:43.404 053     11490.97  126.52    56665.04  88888.00
2020-02-22 03:20:43.904 053     11490.60  126.68    56666.08  88888.00
2020-02-22 03:20:44.404 053     11490.11  126.83    56667.13  88888.00
2020-02-22 03:20:44.904 053     11489.63  127.02    56668.19  88888.00
2020-02-22 03:20:45.404 053     11489.21  127.21    56669.14  88888.00
2020-02-22 03:20:45.904 053     11488.68  127.32    56670.11  88888.00
2020-02-22 03:20:46.404 053     11488.27  127.51    56671.16  88888.00
2020-02-22 03:20:46.904 053     11487.85  127.69    56672.19  88888.00
2020-02-22 03:20:47.404 053     11487.39  127.95    56673.15  88888.00
2020-02-22 03:20:47.904 053     11486.99  128.17    56674.12  88888.00
2020-02-22 03:20:48.404 053     11486.51  128.34    56675.09  88888.00
2020-02-22 03:20:48.904 053     11486.01  128.51    56676.03  88888.00
2020-02-22 03:20:49.404 053     11485.66  128.68    56677.04  88888.00
2020-02-22 03:20:49.904 053     11485.25  128.86    56677.98  88888.00
2020-02-22 03:20:50.404 053     11484.89  129.07    56678.93  88888.00
2020-02-22 03:20:50.904 053     11484.54  129.26    56679.82  88888.00
2020-02-22 03:20:51.404 053     11484.09  129.41    56680.71  88888.00
2020-02-22 03:20:51.904 053     11483.75  129.65    56681.67  88888.00
2020-02-22 03:20:52.404 053     11483.45  129.79    56682.59  88888.00
2020-02-22 03:20:52.904 053     11483.05  129.99    56683.48  88888.00
2020-02-22 03:20:53.404 053     11482.75  130.16    56684.32  88888.00
2020-02-22 03:20:53.904 053     11482.30  130.30    56685.22  88888.00
2020-02-22 03:20:54.404 053     11482.04  130.50    56686.15  88888.00
2020-02-22 03:20:54.904 053     11481.77  130.71    56687.08  88888.00
2020-02-22 03:20:55.404 053     11481.42  130.83    56687.99  88888.00
2020-02-22 03:20:55.904 053     11481.17  130.99    56689.00  88888.00
2020-02-22 03:20:56.404 053     11481.06  131.18    56689.90  88888.00
2020-02-22 03:20:56.904 053     11480.80  131.40    56690.88  88888.00
2020-02-22 03:20:57.404 053     11480.61  131.62    56691.89  88888.00
2020-02-22 03:20:57.904 053     11480.41  131.77    56692.79  88888.00
2020-02-22 03:20:58.404 053     11480.13  132.00    56693.74  88888.00
2020-02-22 03:20:58.904 053     11479.93  132.27    56694.75  88888.00
2020-02-22 03:20:59.404 053     11479.77  132.48    56695.76  88888.00
2020-02-22 03:20:59.904 053     11479.59  132.78    56696.81  88888.00
2020-02-22 03:21:00.404 053     11479.50  133.07    56697.90  88888.00
2020-02-22 03:21:00.904 053     11479.24  133.32    56699.05  88888.00
2020-02-22 03:21:01.404 053     11479.13  133.66    56700.21  88888.00
2020-02-22 03:21:01.904 053     11478.96  134.00    56701.40  88888.00
2020-02-22 03:21:02.404 053     11478.73  134.34    56702.66  88888.00
2020-02-22 03:21:02.904 053     11478.60  134.71    56703.86  88888.00
2020-02-22 03:21:03.404 053     11478.44  135.02    56705.02  88888.00
2020-02-22 03:21:03.904 053     11478.24  135.41    56706.21  88888.00
2020-02-22 03:21:04.404 053     11478.23  135.79    56707.49  88888.00
2020-02-22 03:21:04.904 053     11478.09  136.13    56708.77  88888.00
2020-02-22 03:21:05.404 053     11477.88  136.52    56709.99  88888.00
2020-02-22 03:21:05.904 053     11477.84  136.87    56711.24  88888.00
2020-02-22 03:21:06.404 053     11477.69  137.24    56712.47  88888.00
2020-02-22 03:21:06.904 053     11477.62  137.59    56713.68  88888.00
2020-02-22 03:21:07.404 053     11477.55  137.96    56714.85  88888.00
2020-02-22 03:21:07.904 053     11477.38  138.31    56716.03  88888.00
2020-02-22 03:21:08.404 053     11477.39  138.67    56717.13  88888.00
2020-02-22 03:21:08.904 053     11477.29  138.99    56718.26  88888.00
2020-02-22 03:21:09.404 053     11477.29  139.32    56719.38  88888.00
2020-02-22 03:21:09.904 053     11477.40  139.61    56720.47  88888.00
2020-02-22 03:21:10.404 053     11477.29  139.89    56721.48  88888.00
2020-02-22 03:21:10.904 053     11477.24  140.20    56722.52  88888.00
2020-02-22 03:21:11.904 053     11476.96  140.62    56724.47  88888.00
2020-02-22 03:21:12.404 053     11476.96  140.81    56725.46  88888.00
2020-02-22 03:21:12.904 053     11476.93  140.96    56726.34  88888.00
2020-02-22 03:21:13.904 053     11476.94  141.24    56728.01  88888.00
2020-02-22 03:21:14.404 053     11476.89  141.32    56728.77  88888.00
2020-02-22 03:21:14.904 053     11476.86  141.43    56729.50  88888.00
2020-02-22 03:21:15.404 053     11476.96  141.52    56730.24  88888.00
2020-02-22 03:21:15.904 053     11476.92  141.56    56730.91  88888.00
2020-02-22 03:21:16.404 053     11476.96  141.65    56731.50  88888.00
2020-02-22 03:21:16.904 053     11477.03  141.67    56732.17  88888.00
2020-02-22 03:21:17.404 053     11477.00  141.67    56732.81  88888.00
2020-02-22 03:21:17.904 053     11477.17  141.76    56733.49  88888.00
2020-02-22 03:21:18.404 053     11477.22  141.77    56734.07  88888.00
2020-02-22 03:21:18.904 053     11477.21  141.77    56734.56  88888.00
2020-02-22 03:21:19.404 053     11477.36  141.78    56735.12  88888.00
2020-02-22 03:21:19.904 053     11477.34  141.77    56735.66  88888.00
2020-02-22 03:21:20.404 053     11477.39  141.77    56736.13  88888.00
2020-02-22 03:21:20.904 053     11477.60  141.77    56736.58  88888.00
2020-02-22 03:21:21.404 053     11477.63  141.78    56737.05  88888.00
2020-02-22 03:21:21.904 053     11477.68  141.78    56737.60  88888.00
2020-02-22 03:21:22.404 053     11477.87  141.74    56738.10  88888.00
2020-02-22 03:21:22.904 053     11477.91  141.73    56738.54  88888.00
2020-02-22 03:21:23.904 053     11478.22  141.63    56739.36  88888.00
2020-02-22 03:21:24.404 053     11478.28  141.62    56739.81  88888.00
2020-02-22 03:21:24.904 053     11478.46  141.63    56739.98  88888.00
2020-02-22 03:21:25.404 053     11478.50  141.56    56740.64  88888.00
2020-02-22 03:21:25.904 053     11478.53  141.58    56740.80  88888.00
2020-02-22 03:21:26.404 053     11478.68  141.52    56741.25  88888.00
2020-02-22 03:21:26.904 053     11478.74  141.49    56741.91  88888.00
2020-02-22 03:21:27.404 053     11478.87  141.52    56742.06  88888.00
2020-02-22 03:21:27.904 053     11479.01  141.58    56742.13  88888.00
2020-02-22 03:21:28.404 053     11479.06  141.60    56742.57  88888.00
2020-02-22 03:21:28.904 053     11479.20  141.62    56743.15  88888.00
2020-02-22 03:21:29.404 053     11479.36  141.59    56743.60  88888.00
2020-02-22 03:21:29.904 053     11479.36  141.56    56743.93  88888.00
2020-02-22 03:21:30.404 053     11479.47  141.52    56744.18  88888.00
2020-02-22 03:21:30.904 053     11479.57  141.43    56744.34  88888.00
2020-02-22 03:21:31.904 053     11479.57  141.23    56744.59  88888.00
2020-02-22 03:21:32.404 053     11479.50  141.08    56744.72  88888.00
2020-02-22 03:21:32.904 053     11479.47  140.97    56744.88  88888.00
2020-02-22 03:21:33.404 053     11479.44  140.76    56745.11  88888.00
2020-02-22 03:21:33.904 053     11479.33  140.55    56745.35  88888.00
2020-02-22 03:21:34.404 053     11479.30  140.33    56745.62  88888.00
2020-02-22 03:21:34.904 053     11479.13  140.08    56745.91  88888.00
2020-02-22 03:21:35.404 053     11478.91  139.88    56746.18  88888.00
2020-02-22 03:21:35.904 053     11478.89  139.67    56746.36  88888.00
2020-02-22 03:21:36.404 053     11478.74  139.52    56746.48  88888.00
2020-02-22 03:21:36.905 053     11478.63  139.42    56746.52  88888.00
2020-02-22 03:21:37.405 053     11478.61  139.33    56746.59  88888.00
2020-02-22 03:21:37.905 053     11478.45  139.21    56746.67  88888.00
2020-02-22 03:21:38.405 053     11478.40  139.12    56746.74  88888.00
2020-02-22 03:21:38.905 053     11478.40  139.01    56746.94  88888.00
2020-02-22 03:21:39.405 053     11478.30  138.94    56747.21  88888.00
2020-02-22 03:21:39.905 053     11478.26  138.85    56747.59  88888.00
2020-02-22 03:21:40.405 053     11478.15  138.73    56748.17  88888.00
2020-02-22 03:21:40.905 053     11477.97  138.64    56748.71  88888.00
2020-02-22 03:21:41.405 053     11477.99  138.59    56748.75  88888.00
2020-02-22 03:21:41.905 053     11477.89  138.51    56748.77  88888.00
2020-02-22 03:21:42.405 053     11477.71  138.41    56749.32  88888.00
2020-02-22 03:21:42.905 053     11477.83  138.34    56749.71  88888.00
2020-02-22 03:21:43.405 053     11477.82  138.30    56749.71  88888.00
2020-02-22 03:21:43.905 053     11477.88  138.22    56750.16  88888.00
2020-02-22 03:21:44.405 053     11477.87  138.12    56750.31  88888.00
2020-02-22 03:21:44.905 053     11477.77  138.02    56750.43  88888.00
2020-02-22 03:21:45.405 053     11477.84  137.95    56750.74  88888.00
2020-02-22 03:21:45.905 053     11477.87  137.88    56750.67  88888.00
2020-02-22 03:21:46.405 053     11477.81  137.77    56751.12  88888.00
2020-02-22 03:21:46.905 053     11477.89  137.77    56751.19  88888.00
2020-02-22 03:21:47.405 053     11477.76  137.64    56751.55  88888.00
2020-02-22 03:21:47.905 053     11477.75  137.62    56751.69  88888.00
2020-02-22 03:21:48.405 053     11477.69  137.50    56752.03  88888.00
2020-02-22 03:21:48.905 053     11477.52  137.49    56752.14  88888.00
2020-02-22 03:21:49.405 053     11477.45  137.51    56752.50  88888.00
2020-02-22 03:21:49.905 053     11477.35  137.51    56752.73  88888.00
2020-02-22 03:21:50.405 053     11477.29  137.54    56753.00  88888.00
2020-02-22 03:21:50.905 053     11477.29  137.59    56753.29  88888.00
2020-02-22 03:21:51.905 053     11477.18  137.72    56753.72  88888.00
2020-02-22 03:21:52.405 053     11477.26  137.79    56754.00  88888.00
2020-02-22 03:21:52.905 053     11477.27  137.85    56754.21  88888.00
2020-02-22 03:21:53.405 053     11477.22  137.98    56754.45  88888.00
2020-02-22 03:21:53.905 053     11477.33  138.09    56754.59  88888.00
2020-02-22 03:21:54.405 053     11477.34  138.18    56754.73  88888.00
2020-02-22 03:21:54.905 053     11477.34  138.30    56754.86  88888.00
2020-02-22 03:21:55.405 053     11477.45  138.36    56755.03  88888.00
2020-02-22 03:21:55.905 053     11477.43  138.41    56755.13  88888.00
2020-02-22 03:21:56.405 053     11477.55  138.54    56755.25  88888.00
2020-02-22 03:21:56.905 053     11477.70  138.63    56755.35  88888.00
2020-02-22 03:21:57.405 053     11477.69  138.74    56755.37  88888.00
2020-02-22 03:21:57.905 053     11477.85  138.84    56755.45  88888.00
2020-02-22 03:21:58.405 053     11477.84  138.87    56755.50  88888.00
2020-02-22 03:21:58.905 053     11477.91  138.99    56755.47  88888.00
2020-02-22 03:21:59.405 053     11477.97  139.08    56755.53  88888.00
2020-02-22 03:21:59.905 053     11477.96  139.13    56755.44  88888.00
2020-02-22 03:22:00.405 053     11478.05  139.21    56755.37  88888.00
2020-02-22 03:22:00.905 053     11478.06  139.26    56755.24  88888.00
2020-02-22 03:22:01.405 053     11478.04  139.28    56755.16  88888.00
2020-02-22 03:22:01.905 053     11478.13  139.35    56755.05  88888.00
2020-02-22 03:22:02.405 053     11478.22  139.38    56754.85  88888.00
2020-02-22 03:22:02.905 053     11478.28  139.46    56754.68  88888.00
2020-02-22 03:22:03.405 053     11478.36  139.52    56754.61  88888.00
2020-02-22 03:22:03.905 053     11478.40  139.56    56754.49  88888.00
2020-02-22 03:22:04.405 053     11478.56  139.68    56754.29  88888.00
2020-02-22 03:22:04.905 053     11478.81  139.72    56754.09  88888.00
2020-02-22 03:22:05.405 053     11478.85  139.77    56753.91  88888.00
2020-02-22 03:22:05.905 053     11479.06  139.88    56753.68  88888.00
2020-02-22 03:22:06.405 053     11479.24  139.90    56753.51  88888.00
2020-02-22 03:22:06.905 053     11479.33  139.94    56753.36  88888.00
2020-02-22 03:22:07.405 053     11479.50  140.02    56753.12  88888.00
2020-02-22 03:22:07.905 053     11479.61  140.06    56752.91  88888.00
2020-02-22 03:22:08.405 053     11479.74  140.15    56752.75  88888.00
2020-02-22 03:22:08.905 053     11479.93  140.21    56752.56  88888.00
2020-02-22 03:22:09.405 053     11479.98  140.26    56752.30  88888.00
2020-02-22 03:22:09.905 053     11480.11  140.31    56752.09  88888.00
2020-02-22 03:22:10.405 053     11480.30  140.36    56751.84  88888.00
2020-02-22 03:22:10.905 053     11480.28  140.40    56751.62  88888.00
2020-02-22 03:22:11.405 053     11480.39  140.49    56751.40  88888.00
2020-02-22 03:22:11.905 053     11480.55  140.52    56751.14  88888.00
2020-02-22 03:22:12.405 053     11480.55  140.58    56750.85  88888.00
2020-02-22 03:22:12.905 053     11480.69  140.69    56750.60  88888.00
2020-02-22 03:22:13.405 053     11480.74  140.75    56750.34  88888.00
2020-02-22 03:22:13.905 053     11480.74  140.84    56750.17  88888.00
2020-02-22 03:22:14.405 053     11480.84  140.89    56749.91  88888.00
2020-02-22 03:22:14.905 053     11480.77  140.95    56749.63  88888.00
2020-02-22 03:22:15.405 053     11480.74  141.02    56749.50  88888.00
2020-02-22 03:22:15.905 053     11480.74  141.08    56749.21  88888.00
2020-02-22 03:22:16.405 053     11480.55  141.13    56749.02  88888.00
2020-02-22 03:22:16.905 053     11480.59  141.22    56748.89  88888.00
2020-02-22 03:22:17.405 053     11480.59  141.28    56748.58  88888.00
2020-02-22 03:22:17.905 053     11480.46  141.31    56748.47  88888.00
2020-02-22 03:22:18.405 053     11480.41  141.43    56748.07  88888.00
2020-02-22 03:22:18.905 053     11480.37  141.46    56748.04  88888.00
2020-02-22 03:22:19.405 053     11480.26  141.57    56747.78  88888.00
2020-02-22 03:22:19.905 053     11480.19  141.70    56747.67  88888.00
2020-02-22 03:22:20.405 053     11480.14  141.77    56747.44  88888.00
2020-02-22 03:22:20.905 053     11480.05  141.91    56747.41  88888.00
2020-02-22 03:22:21.405 053     11480.00  142.03    56747.21  88888.00
2020-02-22 03:22:21.905 053     11479.82  142.17    56747.15  88888.00
2020-02-22 03:22:22.405 053     11479.78  142.34    56747.01  88888.00
2020-02-22 03:22:22.905 053     11479.71  142.47    56746.95  88888.00
2020-02-22 03:22:23.405 053     11479.61  142.60    56746.87  88888.00
2020-02-22 03:22:23.905 053     11479.61  142.79    56746.75  88888.00
2020-02-22 03:22:24.405 053     11479.49  142.89    56746.71  88888.00
2020-02-22 03:22:25.405 053     11479.59  143.21    56746.61  88888.00
2020-02-22 03:22:25.905 053     11479.59  143.37    56746.39  88888.00
2020-02-22 03:22:26.405 053     11479.47  143.58    56746.43  88888.00
2020-02-22 03:22:26.905 053     11479.55  143.71    56746.32  88888.00
2020-02-22 03:22:27.405 053     11479.54  143.84    56746.17  88888.00
2020-02-22 03:22:27.905 053     11479.57  144.00    56746.16  88888.00
2020-02-22 03:22:28.405 053     11479.54  144.12    56745.94  88888.00
2020-02-22 03:22:28.905 053     11479.37  144.30    56745.86  88888.00
2020-02-22 03:22:29.405 053     11479.54  144.44    56745.71  88888.00
2020-02-22 03:22:29.905 053     11479.52  144.55    56745.50  88888.00
2020-02-22 03:22:30.405 053     11479.41  144.65    56745.42  88888.00
2020-02-22 03:22:30.905 053     11479.45  144.77    56745.17  88888.00
2020-02-22 03:22:31.405 053     11479.35  144.87    56745.01  88888.00
2020-02-22 03:22:31.905 053     11479.30  144.97    56744.90  88888.00
2020-02-22 03:22:32.405 053     11479.36  145.05    56744.66  88888.00
2020-02-22 03:22:32.905 053     11479.22  145.11    56744.63  88888.00
2020-02-22 03:22:33.405 053     11479.20  145.25    56744.41  88888.00
2020-02-22 03:22:33.905 053     11479.24  145.30    56744.32  88888.00
2020-02-22 03:22:34.405 053     11479.24  145.34    56743.94  88888.00
2020-02-22 03:22:34.905 053     11479.26  145.46    56743.99  88888.00
2020-02-22 03:22:35.405 053     11479.22  145.48    56743.75  88888.00
2020-02-22 03:22:35.905 053     11479.12  145.54    56743.75  88888.00
2020-02-22 03:22:36.405 053     11479.13  145.61    56743.53  88888.00
2020-02-22 03:22:36.905 053     11479.00  145.67    56743.53  88888.00
2020-02-22 03:22:37.405 053     11479.00  145.78    56743.34  88888.00
2020-02-22 03:22:37.905 053     11478.94  145.87    56743.38  88888.00
2020-02-22 03:22:38.405 053     11478.81  145.98    56743.23  88888.00
2020-02-22 03:22:38.905 053     11478.78  146.11    56743.30  88888.00
2020-02-22 03:22:39.405 053     11478.71  146.21    56743.25  88888.00
2020-02-22 03:22:39.905 053     11478.56  146.32    56743.22  88888.00
2020-02-22 03:22:40.405 053     11478.46  146.46    56743.24  88888.00
2020-02-22 03:22:40.905 053     11478.37  146.57    56743.23  88888.00
2020-02-22 03:22:41.405 053     11478.10  146.70    56743.42  88888.00
2020-02-22 03:22:41.905 053     11477.97  146.84    56743.42  88888.00
2020-02-22 03:22:42.405 053     11477.75  146.96    56743.48  88888.00
2020-02-22 03:22:42.905 053     11477.54  147.09    56743.60  88888.00
2020-02-22 03:22:43.405 053     11477.39  147.22    56743.67  88888.00
2020-02-22 03:22:43.905 053     11477.07  147.32    56743.75  88888.00
2020-02-22 03:22:44.405 053     11476.81  147.44    56743.85  88888.00
2020-02-22 03:22:44.905 053     11476.55  147.48    56743.95  88888.00
2020-02-22 03:22:45.405 053     11476.22  147.59    56744.05  88888.00
2020-02-22 03:22:45.905 053     11476.07  147.72    56744.11  88888.00
2020-02-22 03:22:46.405 053     11475.79  147.81    56744.09  88888.00
2020-02-22 03:22:46.905 053     11475.46  147.93    56744.07  88888.00
2020-02-22 03:22:47.405 053     11475.27  148.03    56744.08  88888.00
2020-02-22 03:22:47.905 053     11475.10  148.09    56744.05  88888.00
2020-02-22 03:22:48.405 053     11474.90  148.16    56744.02  88888.00
2020-02-22 03:22:48.905 053     11474.76  148.19    56743.96  88888.00
2020-02-22 03:22:49.405 053     11474.51  148.16    56743.87  88888.00
2020-02-22 03:22:49.905 053     11474.39  148.20    56743.81  88888.00
2020-02-22 03:22:50.405 053     11474.25  148.19    56743.68  88888.00
2020-02-22 03:22:50.905 053     11473.95  148.18    56743.56  88888.00
2020-02-22 03:22:51.405 053     11473.79  148.22    56743.45  88888.00
2020-02-22 03:22:51.905 053     11473.57  148.15    56743.38  88888.00
2020-02-22 03:22:52.405 053     11473.29  148.17    56743.30  88888.00
2020-02-22 03:22:52.905 053     11473.19  148.22    56743.23  88888.00
2020-02-22 03:22:53.405 053     11472.96  148.22    56743.18  88888.00
2020-02-22 03:22:53.905 053     11472.77  148.29    56743.23  88888.00
2020-02-22 03:22:54.405 053     11472.55  148.36    56743.29  88888.00
2020-02-22 03:22:55.405 053     11472.07  148.45    56743.18  88888.00
2020-02-22 03:22:55.905 053     11471.78  148.52    56743.19  88888.00
2020-02-22 03:22:56.405 053     11471.48  148.59    56743.25  88888.00
2020-02-22 03:22:56.905 053     11471.35  148.68    56743.35  88888.00
2020-02-22 03:22:57.405 053     11471.15  148.67    56743.30  88888.00
2020-02-22 03:22:57.905 053     11471.04  148.74    56743.24  88888.00
2020-02-22 03:22:58.405 053     11471.03  148.83    56743.25  88888.00
2020-02-22 03:22:58.905 053     11470.82  148.90    56743.23  88888.00
2020-02-22 03:22:59.405 053     11470.55  149.01    56743.28  88888.00
2020-02-22 03:22:59.905 053     11470.45  149.05    56743.28  88888.00
2020-02-22 03:23:00.405 053     11470.29  149.06    56743.28  88888.00
2020-02-22 03:23:00.905 053     11470.22  149.14    56743.31  88888.00
2020-02-22 03:23:01.405 053     11470.16  149.18    56743.32  88888.00
2020-02-22 03:23:01.905 053     11469.93  149.22    56743.38  88888.00
2020-02-22 03:23:02.405 053     11469.85  149.29    56743.43  88888.00
2020-02-22 03:23:02.905 053     11469.76  149.28    56743.42  88888.00
2020-02-22 03:23:03.405 053     11469.62  149.33    56743.42  88888.00
2020-02-22 03:23:03.905 053     11469.49  149.36    56743.45  88888.00
2020-02-22 03:23:04.405 053     11469.28  149.35    56743.49  88888.00
2020-02-22 03:23:04.905 053     11469.11  149.41    56743.56  88888.00
2020-02-22 03:23:05.405 053     11469.02  149.47    56743.59  88888.00
2020-02-22 03:23:05.905 053     11468.86  149.47    56743.62  88888.00
2020-02-22 03:23:06.405 053     11468.74  149.55    56743.72  88888.00
2020-02-22 03:23:06.905 053     11468.67  149.54    56743.83  88888.00
2020-02-22 03:23:07.405 053     11468.49  149.61    56743.83  88888.00
2020-02-22 03:23:07.905 053     11468.40  149.73    56743.93  88888.00
2020-02-22 03:23:08.405 053     11468.25  149.76    56744.00  88888.00
2020-02-22 03:23:08.905 053     11468.15  149.82    56744.06  88888.00
2020-02-22 03:23:09.405 053     11468.10  149.88    56744.04  88888.00
2020-02-22 03:23:09.905 053     11467.97  149.96    56744.08  88888.00
2020-02-22 03:23:10.405 053     11467.95  150.08    56744.18  88888.00
2020-02-22 03:23:10.905 053     11467.94  150.14    56744.22  88888.00
2020-02-22 03:23:11.405 053     11467.82  150.17    56744.33  88888.00
2020-02-22 03:23:11.905 053     11467.82  150.29    56744.37  88888.00
2020-02-22 03:23:12.405 053     11467.87  150.38    56744.43  88888.00
2020-02-22 03:23:12.905 053     11467.81  150.48    56744.57  88888.00
2020-02-22 03:23:13.405 053     11467.75  150.57    56744.73  88888.00
2020-02-22 03:23:13.905 053     11467.72  150.65    56744.82  88888.00
2020-02-22 03:23:14.405 053     11467.62  150.78    56744.94  88888.00
2020-02-22 03:23:14.905 053     11467.76  150.85    56745.07  88888.00
2020-02-22 03:23:15.405 053     11467.84  150.95    56745.24  88888.00
2020-02-22 03:23:15.905 053     11467.84  151.08    56745.44  88888.00
2020-02-22 03:23:16.405 053     11467.87  151.18    56745.59  88888.00
2020-02-22 03:23:16.905 053     11467.70  151.26    56745.82  88888.00
2020-02-22 03:23:17.405 053     11467.68  151.39    56746.07  88888.00
2020-02-22 03:23:17.905 053     11467.68  151.47    56746.29  88888.00
2020-02-22 03:23:18.405 053     11467.56  151.63    56746.45  88888.00
2020-02-22 03:23:18.905 053     11467.48  151.76    56746.67  88888.00
2020-02-22 03:23:19.405 053     11467.35  151.88    56746.96  88888.00
2020-02-22 03:23:19.905 053     11467.17  151.99    56747.22  88888.00
2020-02-22 03:23:20.405 053     11467.18  152.08    56747.40  88888.00
2020-02-22 03:23:20.905 053     11467.01  152.18    56747.64  88888.00
2020-02-22 03:23:21.405 053     11466.89  152.31    56747.86  88888.00
2020-02-22 03:23:21.905 053     11466.90  152.41    56748.09  88888.00
2020-02-22 03:23:22.405 053     11466.65  152.46    56748.25  88888.00
2020-02-22 03:23:22.905 053     11466.47  152.55    56748.36  88888.00
2020-02-22 03:23:23.405 053     11466.38  152.60    56748.48  88888.00
2020-02-22 03:23:23.905 053     11466.21  152.73    56748.64  88888.00
2020-02-22 03:23:24.405 053     11466.17  152.80    56748.80  88888.00
2020-02-22 03:23:24.905 053     11466.02  152.81    56748.90  88888.00
2020-02-22 03:23:25.405 053     11465.92  152.88    56749.02  88888.00
2020-02-22 03:23:25.905 053     11465.83  152.95    56749.16  88888.00
2020-02-22 03:23:26.905 053     11465.69  153.06    56749.44  88888.00
2020-02-22 03:23:27.405 053     11465.69  153.09    56749.56  88888.00
2020-02-22 03:23:27.905 053     11465.51  153.15    56749.69  88888.00
2020-02-22 03:23:28.405 053     11465.30  153.23    56749.84  88888.00
2020-02-22 03:23:28.905 053     11465.27  153.24    56749.98  88888.00
2020-02-22 03:23:29.405 053     11465.10  153.29    56750.14  88888.00
2020-02-22 03:23:29.905 053     11465.01  153.36    56750.25  88888.00
2020-02-22 03:23:30.405 053     11464.88  153.36    56750.33  88888.00
2020-02-22 03:23:30.905 053     11464.66  153.37    56750.43  88888.00
2020-02-22 03:23:31.405 053     11464.55  153.41    56750.49  88888.00
2020-02-22 03:23:31.905 053     11464.43  153.40    56750.57  88888.00
2020-02-22 03:23:32.405 053     11464.48  153.44    56750.59  88888.00
2020-02-22 03:23:32.905 053     11464.48  153.40    56750.59  88888.00
2020-02-22 03:23:33.405 053     11464.40  153.36    56750.68  88888.00
2020-02-22 03:23:33.905 053     11464.37  153.39    56750.76  88888.00
2020-02-22 03:23:34.405 053     11464.21  153.35    56750.83  88888.00
2020-02-22 03:23:34.905 053     11464.07  153.34    56750.82  88888.00
2020-02-22 03:23:35.405 053     11464.13  153.35    56750.81  88888.00
2020-02-22 03:23:35.905 053     11464.06  153.33    56750.75  88888.00
2020-02-22 03:23:36.905 053     11463.92  153.26    56750.69  88888.00
2020-02-22 03:23:37.405 053     11463.83  153.20    56750.67  88888.00
2020-02-22 03:23:37.905 053     11463.76  153.21    56750.59  88888.00
2020-02-22 03:23:38.405 053     11463.78  153.15    56750.51  88888.00
2020-02-22 03:23:38.905 053     11463.70  153.08    56750.41  88888.00
2020-02-22 03:23:39.405 053     11463.81  153.07    56750.33  88888.00
2020-02-22 03:23:39.905 053     11463.84  153.05    56750.24  88888.00
2020-02-22 03:23:40.405 053     11463.74  153.03    56750.11  88888.00
2020-02-22 03:23:40.905 053     11463.78  153.07    56750.03  88888.00
2020-02-22 03:23:41.405 053     11463.77  153.05    56749.89  88888.00
2020-02-22 03:23:41.905 053     11463.73  153.09    56749.79  88888.00
2020-02-22 03:23:42.405 053     11463.84  153.10    56749.71  88888.00
2020-02-22 03:23:42.905 053     11463.72  153.08    56749.54  88888.00
2020-02-22 03:23:43.405 053     11463.59  153.12    56749.37  88888.00
2020-02-22 03:23:43.905 053     11463.73  153.09    56749.26  88888.00
2020-02-22 03:23:44.405 053     11463.72  153.09    56749.09  88888.00
2020-02-22 03:23:44.905 053     11463.69  153.13    56748.93  88888.00
2020-02-22 03:23:45.405 053     11463.69  153.09    56748.70  88888.00
2020-02-22 03:23:45.905 053     11463.66  153.12    56748.49  88888.00
2020-02-22 03:23:46.905 053     11463.71  153.08    56748.07  88888.00
2020-02-22 03:23:47.405 053     11463.76  153.08    56747.86  88888.00
2020-02-22 03:23:47.905 053     11463.77  153.10    56747.53  88888.00
2020-02-22 03:23:48.405 053     11463.76  153.10    56747.22  88888.00
2020-02-22 03:23:48.905 053     11463.86  153.13    56746.98  88888.00
2020-02-22 03:23:49.405 053     11464.00  153.12    56746.72  88888.00
2020-02-22 03:23:49.905 053     11463.97  153.09    56746.39  88888.00
2020-02-22 03:23:50.405 053     11463.97  153.07    56746.16  88888.00
2020-02-22 03:23:50.905 053     11463.98  153.00    56745.98  88888.00
2020-02-22 03:23:51.405 053     11463.99  152.99    56745.75  88888.00
2020-02-22 03:23:51.906 053     11464.18  152.98    56745.52  88888.00
2020-02-22 03:23:52.406 053     11464.20  152.92    56745.23  88888.00
2020-02-22 03:23:52.906 053     11464.16  152.86    56745.03  88888.00
2020-02-22 03:23:53.406 053     11464.27  152.82    56744.88  88888.00
2020-02-22 03:23:53.906 053     11464.29  152.76    56744.63  88888.00
2020-02-22 03:23:54.406 053     11464.29  152.74    56744.36  88888.00
2020-02-22 03:23:54.906 053     11464.32  152.72    56744.18  88888.00
2020-02-22 03:23:55.406 053     11464.26  152.64    56743.95  88888.00
2020-02-22 03:23:55.906 053     11464.36  152.61    56743.76  88888.00
2020-02-22 03:23:56.406 053     11464.39  152.56    56743.50  88888.00
2020-02-22 03:23:56.906 053     11464.39  152.53    56743.24  88888.00
2020-02-22 03:23:57.406 053     11464.50  152.52    56743.05  88888.00
2020-02-22 03:23:57.906 053     11464.47  152.46    56742.82  88888.00
2020-02-22 03:23:58.406 053     11464.47  152.42    56742.57  88888.00
2020-02-22 03:23:58.906 053     11464.54  152.38    56742.32  88888.00
2020-02-22 03:23:59.406 053     11464.46  152.31    56742.14  88888.00
2020-02-22 03:23:59.906 053     11464.40  152.28    56741.88  88888.00
2020-02-22 03:24:00.406 053     11464.37  152.21    56741.80  88888.00
2020-02-22 03:24:00.906 053     11464.29  152.17    56741.63  88888.00
2020-02-22 03:24:01.406 053     11464.29  152.17    56741.35  88888.00
2020-02-22 03:24:01.906 053     11464.28  152.10    56741.13  88888.00
2020-02-22 03:24:02.406 053     11464.11  152.05    56740.96  88888.00
2020-02-22 03:24:02.906 053     11464.06  152.05    56740.75  88888.00
2020-02-22 03:24:03.406 053     11463.99  151.97    56740.55  88888.00
2020-02-22 03:24:03.906 053     11463.86  151.96    56740.41  88888.00
2020-02-22 03:24:04.406 053     11463.95  151.97    56740.21  88888.00
2020-02-22 03:24:04.906 053     11463.83  151.91    56740.00  88888.00
2020-02-22 03:24:05.406 053     11463.73  151.87    56739.79  88888.00
2020-02-22 03:24:05.906 053     11463.64  151.86    56739.59  88888.00
2020-02-22 03:24:06.406 053     11463.45  151.84    56739.44  88888.00
2020-02-22 03:24:06.906 053     11463.37  151.84    56739.29  88888.00
2020-02-22 03:24:07.406 053     11463.38  151.79    56739.10  88888.00
2020-02-22 03:24:07.906 053     11463.12  151.81    56738.98  88888.00
2020-02-22 03:24:08.406 053     11462.90  151.84    56738.89  88888.00
2020-02-22 03:24:08.906 053     11462.80  151.80    56738.69  88888.00
2020-02-22 03:24:09.406 053     11462.69  151.81    56738.63  88888.00
2020-02-22 03:24:09.906 053     11462.77  151.84    56738.61  88888.00
2020-02-22 03:24:10.406 053     11462.67  151.83    56738.47  88888.00
2020-02-22 03:24:10.906 053     11462.51  151.90    56738.35  88888.00
2020-02-22 03:24:11.406 053     11462.42  151.88    56738.29  88888.00
2020-02-22 03:24:11.906 053     11462.24  151.86    56738.11  88888.00
2020-02-22 03:24:12.406 053     11462.07  151.86    56738.03  88888.00
2020-02-22 03:24:12.906 053     11462.03  151.88    56737.95  88888.00
2020-02-22 03:24:13.406 053     11461.73  151.88    56737.83  88888.00
2020-02-22 03:24:13.906 053     11461.62  151.91    56737.84  88888.00
2020-02-22 03:24:14.406 053     11461.41  151.92    56737.52  88888.00
2020-02-22 03:24:14.906 053     11461.29  151.93    56737.58  88888.00
2020-02-22 03:24:15.406 053     11461.38  151.96    56737.34  88888.00
2020-02-22 03:24:15.906 053     11461.29  151.91    56737.43  88888.00
2020-02-22 03:24:16.406 053     11461.15  151.92    56737.22  88888.00
2020-02-22 03:24:16.906 053     11461.08  151.88    56737.30  88888.00
2020-02-22 03:24:17.406 053     11460.82  151.88    56737.03  88888.00
2020-02-22 03:24:17.906 053     11460.74  151.90    56737.16  88888.00
2020-02-22 03:24:18.406 053     11460.75  151.93    56736.89  88888.00
2020-02-22 03:24:18.906 053     11460.74  151.87    56737.08  88888.00
2020-02-22 03:24:19.406 053     11460.73  151.93    56736.89  88888.00
2020-02-22 03:24:19.906 053     11460.61  151.88    56737.07  88888.00
2020-02-22 03:24:20.406 053     11460.56  151.94    56736.87  88888.00
2020-02-22 03:24:20.906 053     11460.46  151.98    56737.06  88888.00
2020-02-22 03:24:21.406 053     11460.31  152.00    56736.93  88888.00
2020-02-22 03:24:21.906 053     11460.15  151.99    56737.09  88888.00
2020-02-22 03:24:22.406 053     11460.13  152.01    56736.98  88888.00
2020-02-22 03:24:22.906 053     11459.96  152.01    56737.08  88888.00
2020-02-22 03:24:23.406 053     11459.89  152.08    56737.03  88888.00
2020-02-22 03:24:23.906 053     11459.91  152.05    56737.25  88888.00
2020-02-22 03:24:24.406 053     11459.82  152.07    56737.18  88888.00
2020-02-22 03:24:24.906 053     11459.76  152.10    56737.33  88888.00
2020-02-22 03:24:25.406 053     11459.63  152.13    56737.30  88888.00
2020-02-22 03:24:25.906 053     11459.47  152.15    56737.48  88888.00
2020-02-22 03:24:26.406 053     11459.49  152.24    56737.47  88888.00
2020-02-22 03:24:26.906 053     11459.43  152.25    56737.65  88888.00
2020-02-22 03:24:27.406 053     11459.35  152.26    56737.76  88888.00
2020-02-22 03:24:27.906 053     11459.39  152.31    56737.82  88888.00
2020-02-22 03:24:28.406 053     11459.20  152.33    56738.03  88888.00
2020-02-22 03:24:28.906 053     11459.13  152.37    56738.07  88888.00
2020-02-22 03:24:29.406 053     11459.08  152.35    56738.14  88888.00
2020-02-22 03:24:29.906 053     11458.97  152.35    56738.31  88888.00
2020-02-22 03:24:30.406 053     11458.94  152.40    56738.41  88888.00
2020-02-22 03:24:30.906 053     11458.93  152.44    56738.52  88888.00
2020-02-22 03:24:31.406 053     11458.84  152.49    56738.68  88888.00
2020-02-22 03:24:31.906 053     11458.80  152.53    56738.87  88888.00
2020-02-22 03:24:32.406 053     11458.74  152.59    56739.04  88888.00
2020-02-22 03:24:32.906 053     11458.58  152.65    56739.18  88888.00
2020-02-22 03:24:33.406 053     11458.65  152.68    56739.30  88888.00
2020-02-22 03:24:33.906 053     11458.56  152.71    56739.43  88888.00
2020-02-22 03:24:34.406 053     11458.46  152.75    56739.56  88888.00
2020-02-22 03:24:34.906 053     11458.39  152.75    56739.76  88888.00
2020-02-22 03:24:35.406 053     11458.24  152.80    56739.92  88888.00
2020-02-22 03:24:35.906 053     11458.22  152.86    56740.10  88888.00
2020-02-22 03:24:36.406 053     11458.17  152.88    56740.24  88888.00
2020-02-22 03:24:36.906 053     11458.07  152.90    56740.38  88888.00
2020-02-22 03:24:37.406 053     11458.11  152.86    56740.52  88888.00
2020-02-22 03:24:37.906 053     11457.89  152.85    56740.73  88888.00
2020-02-22 03:24:38.406 053     11457.69  152.89    56740.94  88888.00
2020-02-22 03:24:38.906 053     11457.68  152.95    56741.11  88888.00
2020-02-22 03:24:39.406 053     11457.63  152.93    56741.20  88888.00
2020-02-22 03:24:39.906 053     11457.47  152.99    56741.37  88888.00
2020-02-22 03:24:40.406 053     11457.47  152.99    56741.54  88888.00
2020-02-22 03:24:40.906 053     11457.37  153.00    56741.76  88888.00
2020-02-22 03:24:41.406 053     11457.18  153.06    56741.95  88888.00
2020-02-22 03:24:41.906 053     11457.12  153.03    56742.08  88888.00
2020-02-22 03:24:42.406 053     11456.92  153.05    56742.32  88888.00
2020-02-22 03:24:42.906 053     11456.72  153.10    56742.55  88888.00
2020-02-22 03:24:43.406 053     11456.57  153.07    56742.70  88888.00
2020-02-22 03:24:43.906 053     11456.49  153.14    56742.91  88888.00
2020-02-22 03:24:44.406 053     11456.47  153.15    56743.11  88888.00
2020-02-22 03:24:44.906 053     11456.19  153.15    56743.27  88888.00
2020-02-22 03:24:45.406 053     11455.99  153.17    56743.45  88888.00
2020-02-22 03:24:45.906 053     11455.93  153.20    56743.61  88888.00
2020-02-22 03:24:46.406 053     11455.73  153.26    56743.80  88888.00
2020-02-22 03:24:46.906 053     11455.68  153.33    56744.04  88888.00
2020-02-22 03:24:47.406 053     11455.67  153.39    56744.19  88888.00
2020-02-22 03:24:48.406 053     11455.38  153.46    56744.44  88888.00
2020-02-22 03:24:48.906 053     11455.38  153.49    56744.53  88888.00
2020-02-22 03:24:49.406 053     11455.24  153.55    56744.76  88888.00
2020-02-22 03:24:49.906 053     11455.26  153.66    56745.01  88888.00
2020-02-22 03:24:50.406 053     11455.11  153.71    56745.15  88888.00
2020-02-22 03:24:50.906 053     11454.90  153.77    56745.30  88888.00
2020-02-22 03:24:51.406 053     11454.84  153.82    56745.42  88888.00
2020-02-22 03:24:51.906 053     11454.68  153.82    56745.56  88888.00
2020-02-22 03:24:52.406 053     11454.62  153.83    56745.69  88888.00
2020-02-22 03:24:52.906 053     11454.52  153.89    56745.82  88888.00
2020-02-22 03:24:53.406 053     11454.20  153.87    56745.98  88888.00
2020-02-22 03:24:53.906 053     11454.07  153.90    56746.14  88888.00
2020-02-22 03:24:54.406 053     11453.97  153.90    56746.23  88888.00
2020-02-22 03:24:54.906 053     11453.77  153.91    56746.35  88888.00
2020-02-22 03:24:55.406 053     11453.73  153.90    56746.48  88888.00
2020-02-22 03:24:55.906 053     11453.48  153.90    56746.65  88888.00
2020-02-22 03:24:56.406 053     11453.27  153.96    56746.82  88888.00
2020-02-22 03:24:56.906 053     11453.13  154.01    56746.94  88888.00
2020-02-22 03:24:57.406 053     11452.94  154.02    56747.06  88888.00
2020-02-22 03:24:58.406 053     11452.67  154.17    56747.35  88888.00
2020-02-22 03:24:58.906 053     11452.46  154.17    56747.46  88888.00
2020-02-22 03:24:59.406 053     11452.36  154.29    56747.57  88888.00
2020-02-22 03:24:59.906 053     11452.34  154.30    56747.64  88888.00
2020-02-22 03:25:00.406 053     11452.12  154.32    56747.79  88888.00
2020-02-22 03:25:00.906 053     11452.07  154.39    56747.96  88888.00
2020-02-22 03:25:01.406 053     11451.92  154.42    56748.04  88888.00
2020-02-22 03:25:01.906 053     11451.78  154.52    56748.15  88888.00
2020-02-22 03:25:02.406 053     11451.76  154.58    56748.25  88888.00
2020-02-22 03:25:02.906 053     11451.68  154.62    56748.38  88888.00
2020-02-22 03:25:03.406 053     11451.61  154.70    56748.55  88888.00
2020-02-22 03:25:03.906 053     11451.50  154.75    56748.67  88888.00
2020-02-22 03:25:04.406 053     11451.28  154.79    56748.76  88888.00
2020-02-22 03:25:04.906 053     11451.09  154.86    56748.88  88888.00
2020-02-22 03:25:05.406 053     11451.01  154.87    56748.96  88888.00
2020-02-22 03:25:05.906 053     11450.81  154.96    56749.06  88888.00
2020-02-22 03:25:06.406 053     11450.72  155.03    56749.22  88888.00
2020-02-22 03:25:06.906 053     11450.50  154.99    56749.31  88888.00
2020-02-22 03:25:07.406 053     11450.40  155.06    56749.39  88888.00
2020-02-22 03:25:08.406 053     11450.09  155.21    56749.50  88888.00
2020-02-22 03:25:08.906 053     11449.95  155.26    56749.53  88888.00
2020-02-22 03:25:09.406 053     11449.90  155.30    56749.56  88888.00
2020-02-22 03:25:09.906 053     11449.79  155.37    56749.60  88888.00
2020-02-22 03:25:10.406 053     11449.62  155.47    56749.61  88888.00
2020-02-22 03:25:10.906 053     11449.55  155.52    56749.61  88888.00
2020-02-22 03:25:11.406 053     11449.33  155.60    56749.77  88888.00
2020-02-22 03:25:11.906 053     11449.25  155.66    56749.78  88888.00
2020-02-22 03:25:12.406 053     11449.12  155.72    56749.79  88888.00
2020-02-22 03:25:12.906 053     11448.93  155.75    56749.88  88888.00
2020-02-22 03:25:13.406 053     11448.85  155.88    56749.92  88888.00
2020-02-22 03:25:13.906 053     11448.73  155.95    56749.95  88888.00
2020-02-22 03:25:14.406 053     11448.65  156.01    56749.99  88888.00
2020-02-22 03:25:14.906 053     11448.57  156.07    56750.02  88888.00
2020-02-22 03:25:15.406 053     11448.40  156.14    56749.98  88888.00
2020-02-22 03:25:15.906 053     11448.33  156.27    56749.99  88888.00
2020-02-22 03:25:16.406 053     11448.28  156.32    56750.01  88888.00
2020-02-22 03:25:16.906 053     11448.08  156.30    56749.98  88888.00
2020-02-22 03:25:17.406 053     11448.02  156.37    56750.03  88888.00
2020-02-22 03:25:17.906 053     11447.90  156.45    56750.06  88888.00
2020-02-22 03:25:18.406 053     11447.74  156.50    56750.10  88888.00
2020-02-22 03:25:18.906 053     11447.66  156.57    56750.08  88888.00
2020-02-22 03:25:19.406 053     11447.58  156.62    56750.10  88888.00
2020-02-22 03:25:19.906 053     11447.41  156.75    56750.09  88888.00
2020-02-22 03:25:20.406 053     11447.34  156.86    56750.09  88888.00
2020-02-22 03:25:20.906 053     11447.19  156.91    56750.10  88888.00
2020-02-22 03:25:21.406 053     11447.04  157.00    56750.11  88888.00
2020-02-22 03:25:21.906 053     11446.99  157.08    56750.14  88888.00
2020-02-22 03:25:22.406 053     11446.82  157.13    56750.09  88888.00
2020-02-22 03:25:22.906 053     11446.58  157.25    56750.06  88888.00
2020-02-22 03:25:23.406 053     11446.57  157.30    56750.06  88888.00
2020-02-22 03:25:23.906 053     11446.35  157.37    56750.08  88888.00
2020-02-22 03:25:24.406 053     11446.27  157.44    56750.09  88888.00
2020-02-22 03:25:24.906 053     11446.13  157.51    56750.10  88888.00
2020-02-22 03:25:25.406 053     11445.95  157.61    56750.06  88888.00
2020-02-22 03:25:25.906 053     11445.94  157.66    56750.04  88888.00
2020-02-22 03:25:26.406 053     11445.74  157.70    56749.98  88888.00
2020-02-22 03:25:26.906 053     11445.53  157.78    56749.88  88888.00
2020-02-22 03:25:27.406 053     11445.44  157.83    56749.80  88888.00
2020-02-22 03:25:27.906 053     11445.25  157.91    56749.77  88888.00
2020-02-22 03:25:28.406 053     11445.11  158.06    56749.73  88888.00
2020-02-22 03:25:28.906 053     11445.15  158.11    56749.70  88888.00
2020-02-22 03:25:29.406 053     11444.88  158.12    56749.61  88888.00
2020-02-22 03:25:29.906 053     11444.77  158.24    56749.64  88888.00
2020-02-22 03:25:30.406 053     11444.74  158.32    56749.60  88888.00
2020-02-22 03:25:30.906 053     11444.59  158.41    56749.46  88888.00
2020-02-22 03:25:31.406 053     11444.54  158.50    56749.40  88888.00
2020-02-22 03:25:31.906 053     11444.37  158.61    56749.40  88888.00
2020-02-22 03:25:32.406 053     11444.21  158.79    56749.40  88888.00
2020-02-22 03:25:32.906 053     11444.20  158.78    56749.33  88888.00
2020-02-22 03:25:33.406 053     11444.02  158.80    56749.25  88888.00
2020-02-22 03:25:33.906 053     11443.90  158.90    56749.15  88888.00
2020-02-22 03:25:34.406 053     11443.78  159.00    56749.06  88888.00
2020-02-22 03:25:34.906 053     11443.59  159.09    56749.05  88888.00
2020-02-22 03:25:35.406 053     11443.42  159.21    56749.06  88888.00
2020-02-22 03:25:35.906 053     11443.34  159.27    56749.00  88888.00
2020-02-22 03:25:36.406 053     11443.15  159.46    56748.93  88888.00
2020-02-22 03:25:36.906 053     11443.15  159.59    56748.90  88888.00
2020-02-22 03:25:37.406 053     11442.99  159.65    56748.80  88888.00
2020-02-22 03:25:37.906 053     11442.79  159.73    56748.80  88888.00
2020-02-22 03:25:38.406 053     11442.65  159.86    56748.79  88888.00
2020-02-22 03:25:38.906 053     11442.43  159.92    56748.67  88888.00
2020-02-22 03:25:39.406 053     11442.36  160.02    56748.68  88888.00
2020-02-22 03:25:39.906 053     11442.29  160.10    56748.71  88888.00
2020-02-22 03:25:40.406 053     11442.13  160.23    56748.71  88888.00
2020-02-22 03:25:40.906 053     11441.98  160.38    56748.61  88888.00
2020-02-22 03:25:41.406 053     11441.88  160.45    56748.58  88888.00
2020-02-22 03:25:41.906 053     11441.70  160.61    56748.67  88888.00
2020-02-22 03:25:42.406 053     11441.57  160.75    56748.67  88888.00
2020-02-22 03:25:42.906 053     11441.47  160.85    56748.68  88888.00
2020-02-22 03:25:43.406 053     11441.31  160.98    56748.68  88888.00
2020-02-22 03:25:43.906 053     11441.23  161.12    56748.71  88888.00
2020-02-22 03:25:44.406 053     11441.08  161.22    56748.74  88888.00
2020-02-22 03:25:44.906 053     11440.95  161.36    56748.81  88888.00
2020-02-22 03:25:45.406 053     11440.93  161.49    56748.86  88888.00
2020-02-22 03:25:45.906 053     11440.76  161.59    56748.83  88888.00
2020-02-22 03:25:46.406 053     11440.65  161.78    56748.83  88888.00
2020-02-22 03:25:46.906 053     11440.67  161.85    56748.82  88888.00
2020-02-22 03:25:47.406 053     11440.67  161.98    56748.83  88888.00
2020-02-22 03:25:47.906 053     11440.72  162.11    56748.81  88888.00
2020-02-22 03:25:48.406 053     11440.60  162.25    56748.79  88888.00
2020-02-22 03:25:48.906 053     11440.50  162.40    56748.76  88888.00
2020-02-22 03:25:49.406 053     11440.55  162.54    56748.71  88888.00
2020-02-22 03:25:49.906 053     11440.49  162.66    56748.70  88888.00
2020-02-22 03:25:50.406 053     11440.46  162.81    56748.70  88888.00
2020-02-22 03:25:50.906 053     11440.41  162.96    56748.74  88888.00
2020-02-22 03:25:51.406 053     11440.29  163.13    56748.73  88888.00
2020-02-22 03:25:51.906 053     11440.45  163.30    56748.64  88888.00
2020-02-22 03:25:52.406 053     11440.46  163.46    56748.67  88888.00
2020-02-22 03:25:52.906 053     11440.38  163.61    56748.69  88888.00
2020-02-22 03:25:53.406 053     11440.46  163.77    56748.75  88888.00
2020-02-22 03:25:53.906 053     11440.49  163.89    56748.76  88888.00
2020-02-22 03:25:54.406 053     11440.48  164.08    56748.66  88888.00
2020-02-22 03:25:54.906 053     11440.63  164.25    56748.47  88888.00
2020-02-22 03:25:55.406 053     11440.67  164.35    56748.41  88888.00
2020-02-22 03:25:55.906 053     11440.65  164.55    56748.42  88888.00
2020-02-22 03:25:56.406 053     11440.76  164.70    56748.39  88888.00
2020-02-22 03:25:56.906 053     11440.73  164.83    56748.45  88888.00
2020-02-22 03:25:57.406 053     11440.72  165.03    56748.51  88888.00
2020-02-22 03:25:57.906 053     11440.83  165.14    56748.48  88888.00
2020-02-22 03:25:58.407 053     11440.83  165.32    56748.42  88888.00
2020-02-22 03:25:58.907 053     11440.85  165.46    56748.41  88888.00
2020-02-22 03:25:59.907 053     11440.91  165.79    56748.37  88888.00
2020-02-22 03:26:00.407 053     11441.00  165.95    56748.28  88888.00
2020-02-22 03:26:00.907 053     11440.91  166.08    56748.22  88888.00
2020-02-22 03:26:01.407 053     11440.93  166.28    56748.25  88888.00
2020-02-22 03:26:01.907 053     11441.00  166.40    56748.23  88888.00
2020-02-22 03:26:02.407 053     11440.94  166.54    56748.17  88888.00
2020-02-22 03:26:02.907 053     11441.04  166.71    56748.20  88888.00
2020-02-22 03:26:03.407 053     11441.09  166.82    56748.17  88888.00
2020-02-22 03:26:03.907 053     11441.07  166.95    56748.16  88888.00
2020-02-22 03:26:04.407 053     11441.18  167.07    56748.06  88888.00
2020-02-22 03:26:04.907 053     11441.19  167.17    56747.99  88888.00
2020-02-22 03:26:05.407 053     11441.19  167.28    56747.97  88888.00
2020-02-22 03:26:05.907 053     11441.27  167.42    56747.93  88888.00
2020-02-22 03:26:06.407 053     11441.23  167.51    56747.89  88888.00
2020-02-22 03:26:06.907 053     11441.09  167.63    56747.83  88888.00
2020-02-22 03:26:07.407 053     11441.13  167.76    56747.75  88888.00
2020-02-22 03:26:07.907 053     11441.15  167.85    56747.70  88888.00
2020-02-22 03:26:08.407 053     11441.22  167.99    56747.62  88888.00
2020-02-22 03:26:08.907 053     11441.29  168.12    56747.53  88888.00
2020-02-22 03:26:09.407 053     11441.26  168.20    56747.45  88888.00
2020-02-22 03:26:09.907 053     11441.36  168.30    56747.38  88888.00
2020-02-22 03:26:10.407 053     11441.57  168.38    56747.27  88888.00
2020-02-22 03:26:10.907 053     11441.55  168.49    56747.14  88888.00
2020-02-22 03:26:11.407 053     11441.52  168.64    56747.00  88888.00
2020-02-22 03:26:11.907 053     11441.56  168.70    56746.93  88888.00
2020-02-22 03:26:12.407 053     11441.68  168.79    56746.83  88888.00
2020-02-22 03:26:12.907 053     11441.76  168.85    56746.72  88888.00
2020-02-22 03:26:13.407 053     11441.77  168.91    56746.65  88888.00
2020-02-22 03:26:13.907 053     11441.83  169.01    56746.55  88888.00
2020-02-22 03:26:14.407 053     11441.91  169.11    56746.48  88888.00
2020-02-22 03:26:14.907 053     11441.87  169.17    56746.44  88888.00
2020-02-22 03:26:15.407 053     11441.92  169.25    56746.35  88888.00
2020-02-22 03:26:15.907 053     11441.89  169.33    56746.26  88888.00
2020-02-22 03:26:16.407 053     11441.84  169.41    56746.20  88888.00
2020-02-22 03:26:16.907 053     11441.87  169.49    56746.13  88888.00
2020-02-22 03:26:17.907 053     11441.76  169.62    56746.03  88888.00
2020-02-22 03:26:18.407 053     11441.76  169.70    56745.98  88888.00
2020-02-22 03:26:18.907 053     11441.71  169.76    56745.97  88888.00
2020-02-22 03:26:19.407 053     11441.73  169.80    56745.92  88888.00
2020-02-22 03:26:19.907 053     11441.70  169.81    56745.80  88888.00
2020-02-22 03:26:20.407 053     11441.62  169.90    56745.74  88888.00
2020-02-22 03:26:20.907 053     11441.67  170.02    56745.68  88888.00
2020-02-22 03:26:21.407 053     11441.59  170.04    56745.63  88888.00
2020-02-22 03:26:21.907 053     11441.49  170.14    56745.55  88888.00
2020-02-22 03:26:22.407 053     11441.50  170.26    56745.52  88888.00
2020-02-22 03:26:22.907 053     11441.49  170.27    56745.49  88888.00
2020-02-22 03:26:23.407 053     11441.42  170.36    56745.52  88888.00
2020-02-22 03:26:23.907 053     11441.60  170.49    56745.48  88888.00
2020-02-22 03:26:24.407 053     11441.63  170.56    56745.42  88888.00
2020-02-22 03:26:24.907 053     11441.66  170.65    56745.40  88888.00
2020-02-22 03:26:25.407 053     11441.69  170.71    56745.42  88888.00
2020-02-22 03:26:25.907 053     11441.64  170.77    56745.34  88888.00
2020-02-22 03:26:26.407 053     11441.66  170.86    56745.33  88888.00
2020-02-22 03:26:26.907 053     11441.69  170.91    56745.29  88888.00
2020-02-22 03:26:27.907 053     11441.77  171.06    56745.22  88888.00
2020-02-22 03:26:28.407 053     11441.67  171.10    56745.16  88888.00
2020-02-22 03:26:28.907 053     11441.66  171.20    56745.09  88888.00
2020-02-22 03:26:29.407 053     11441.76  171.28    56745.10  88888.00
2020-02-22 03:26:29.907 053     11441.69  171.35    56745.07  88888.00
2020-02-22 03:26:30.407 053     11441.75  171.45    56745.02  88888.00
2020-02-22 03:26:30.907 053     11441.70  171.50    56745.07  88888.00
2020-02-22 03:26:31.407 053     11441.56  171.54    56745.08  88888.00
2020-02-22 03:26:31.907 053     11441.57  171.67    56745.02  88888.00
2020-02-22 03:26:32.407 053     11441.59  171.74    56744.92  88888.00
2020-02-22 03:26:32.907 053     11441.40  171.84    56744.91  88888.00
2020-02-22 03:26:33.407 053     11441.45  171.93    56744.92  88888.00
2020-02-22 03:26:33.907 053     11441.38  171.96    56744.84  88888.00
2020-02-22 03:26:34.407 053     11441.25  172.04    56744.71  88888.00
2020-02-22 03:26:34.907 053     11441.31  172.12    56744.70  88888.00
2020-02-22 03:26:35.407 053     11441.28  172.17    56744.66  88888.00
2020-02-22 03:26:35.907 053     11441.38  172.27    56744.66  88888.00
2020-02-22 03:26:36.407 053     11441.55  172.32    56744.66  88888.00
2020-02-22 03:26:36.907 053     11441.56  172.39    56744.59  88888.00
2020-02-22 03:26:37.407 053     11441.63  172.47    56744.54  88888.00
2020-02-22 03:26:37.907 053     11441.55  172.55    56744.53  88888.00
2020-02-22 03:26:38.407 053     11441.43  172.61    56744.43  88888.00
2020-02-22 03:26:38.907 053     11441.55  172.68    56744.31  88888.00
2020-02-22 03:26:39.407 053     11441.61  172.74    56744.26  88888.00
2020-02-22 03:26:39.907 053     11441.55  172.85    56744.24  88888.00
2020-02-22 03:26:40.407 053     11441.62  172.96    56744.24  88888.00
2020-02-22 03:26:40.907 053     11441.61  173.01    56744.13  88888.00
2020-02-22 03:26:41.407 053     11441.60  173.12    56744.09  88888.00
2020-02-22 03:26:41.907 053     11441.83  173.19    56744.01  88888.00
2020-02-22 03:26:42.407 053     11441.85  173.26    56743.94  88888.00
2020-02-22 03:26:42.907 053     11441.87  173.35    56743.82  88888.00
2020-02-22 03:26:43.407 053     11441.91  173.37    56743.74  88888.00
2020-02-22 03:26:43.907 053     11441.89  173.43    56743.63  88888.00
2020-02-22 03:26:44.407 053     11442.03  173.54    56743.51  88888.00
2020-02-22 03:26:44.907 053     11442.13  173.57    56743.42  88888.00
2020-02-22 03:26:45.407 053     11442.18  173.66    56743.30  88888.00
2020-02-22 03:26:45.907 053     11442.27  173.76    56743.17  88888.00
2020-02-22 03:26:46.407 053     11442.30  173.82    56743.02  88888.00
2020-02-22 03:26:46.907 053     11442.33  173.91    56742.97  88888.00
2020-02-22 03:26:47.407 053     11442.50  174.01    56742.86  88888.00
2020-02-22 03:26:47.907 053     11442.48  174.05    56742.67  88888.00
2020-02-22 03:26:48.407 053     11442.60  174.15    56742.55  88888.00
2020-02-22 03:26:48.907 053     11442.79  174.26    56742.48  88888.00
2020-02-22 03:26:49.407 053     11442.85  174.36    56742.44  88888.00
2020-02-22 03:26:49.907 053     11442.99  174.46    56742.34  88888.00
2020-02-22 03:26:50.407 053     11443.09  174.50    56742.21  88888.00
2020-02-22 03:26:50.907 053     11443.12  174.60    56742.16  88888.00
2020-02-22 03:26:51.407 053     11443.35  174.70    56742.05  88888.00
2020-02-22 03:26:51.907 053     11443.48  174.84    56741.95  88888.00
2020-02-22 03:26:52.407 053     11443.57  175.00    56741.82  88888.00
2020-02-22 03:26:52.907 053     11443.72  175.12    56741.74  88888.00
2020-02-22 03:26:53.407 053     11443.72  175.18    56741.62  88888.00
2020-02-22 03:26:53.907 053     11443.83  175.30    56741.56  88888.00
2020-02-22 03:26:54.407 053     11443.97  175.44    56741.48  88888.00
2020-02-22 03:26:54.907 053     11444.11  175.54    56741.28  88888.00
2020-02-22 03:26:55.407 053     11444.17  175.65    56741.26  88888.00
2020-02-22 03:26:55.907 053     11444.31  175.69    56741.22  88888.00
2020-02-22 03:26:56.407 053     11444.35  175.75    56741.16  88888.00
2020-02-22 03:26:56.907 053     11444.52  175.85    56741.06  88888.00
2020-02-22 03:26:57.407 053     11444.60  175.92    56740.97  88888.00
2020-02-22 03:26:57.907 053     11444.65  176.00    56740.83  88888.00
2020-02-22 03:26:58.407 053     11444.82  176.07    56740.69  88888.00
2020-02-22 03:26:58.907 053     11444.82  176.15    56740.59  88888.00
2020-02-22 03:26:59.407 053     11444.88  176.30    56740.49  88888.00
2020-02-22 03:26:59.907 053     11445.04  176.32    56740.36  88888.00
2020-02-22 03:27:00.407 053     11445.01  176.39    56740.23  88888.00
2020-02-22 03:27:01.407 053     11445.15  176.55    56739.91  88888.00
2020-02-22 03:27:01.907 053     11445.18  176.63    56739.78  88888.00
2020-02-22 03:27:02.407 053     11445.33  176.73    56739.74  88888.00
2020-02-22 03:27:02.907 053     11445.39  176.81    56739.66  88888.00
2020-02-22 03:27:03.407 053     11445.43  176.88    56739.57  88888.00
2020-02-22 03:27:03.907 053     11445.55  176.94    56739.43  88888.00
2020-02-22 03:27:04.407 053     11445.57  177.00    56739.32  88888.00
2020-02-22 03:27:04.907 053     11445.58  177.08    56739.21  88888.00
2020-02-22 03:27:05.407 053     11445.67  177.17    56739.13  88888.00
2020-02-22 03:27:05.907 053     11445.59  177.18    56739.05  88888.00
2020-02-22 03:27:06.407 053     11445.76  177.25    56738.95  88888.00
2020-02-22 03:27:06.907 053     11445.81  177.29    56738.85  88888.00
2020-02-22 03:27:07.407 053     11445.77  177.35    56738.72  88888.00
2020-02-22 03:27:07.907 053     11445.83  177.43    56738.61  88888.00
2020-02-22 03:27:08.407 053     11445.86  177.45    56738.49  88888.00
2020-02-22 03:27:08.907 053     11445.80  177.51    56738.35  88888.00
2020-02-22 03:27:09.407 053     11445.77  177.58    56738.28  88888.00
2020-02-22 03:27:09.907 053     11445.76  177.58    56738.16  88888.00
2020-02-22 03:27:10.407 053     11445.73  177.65    56738.04  88888.00
2020-02-22 03:27:10.907 053     11445.84  177.70    56737.85  88888.00
2020-02-22 03:27:11.407 053     11445.71  177.70    56737.69  88888.00
2020-02-22 03:27:11.907 053     11445.70  177.79    56737.58  88888.00
2020-02-22 03:27:12.407 053     11445.73  177.84    56737.44  88888.00
2020-02-22 03:27:12.907 053     11445.71  177.84    56737.37  88888.00
2020-02-22 03:27:13.407 053     11445.73  177.90    56737.27  88888.00
2020-02-22 03:27:13.907 053     11445.71  177.93    56737.18  88888.00
2020-02-22 03:27:14.407 053     11445.67  178.05    56737.18  88888.00
2020-02-22 03:27:14.907 053     11445.73  178.16    56737.09  88888.00
2020-02-22 03:27:15.407 053     11445.78  178.13    56736.87  88888.00
2020-02-22 03:27:15.907 053     11445.74  178.19    56736.77  88888.00
2020-02-22 03:27:16.407 053     11445.81  178.24    56736.76  88888.00
2020-02-22 03:27:16.907 053     11445.79  178.25    56736.62  88888.00
2020-02-22 03:27:17.407 053     11445.80  178.34    56736.48  88888.00
2020-02-22 03:27:17.907 053     11445.84  178.40    56736.30  88888.00
2020-02-22 03:27:18.407 053     11445.83  178.44    56736.16  88888.00
2020-02-22 03:27:18.907 053     11445.91  178.50    56736.02  88888.00
2020-02-22 03:27:19.407 053     11446.04  178.56    56735.92  88888.00
2020-02-22 03:27:19.907 053     11446.07  178.63    56735.83  88888.00
2020-02-22 03:27:20.407 053     11446.13  178.70    56735.66  88888.00
2020-02-22 03:27:20.907 053     11446.11  178.72    56735.53  88888.00
2020-02-22 03:27:21.407 053     11446.09  178.75    56735.41  88888.00
2020-02-22 03:27:21.907 053     11446.23  178.80    56735.23  88888.00
2020-02-22 03:27:22.407 053     11446.27  178.80    56735.08  88888.00
2020-02-22 03:27:22.907 053     11446.32  178.85    56734.95  88888.00
2020-02-22 03:27:23.407 053     11446.40  178.87    56734.88  88888.00
2020-02-22 03:27:23.907 053     11446.35  178.93    56734.75  88888.00
2020-02-22 03:27:24.407 053     11446.43  179.02    56734.61  88888.00
2020-02-22 03:27:24.907 053     11446.54  179.02    56734.52  88888.00
2020-02-22 03:27:25.407 053     11446.56  179.04    56734.40  88888.00
2020-02-22 03:27:25.907 053     11446.77  179.12    56734.33  88888.00
2020-02-22 03:27:26.407 053     11446.83  179.15    56734.24  88888.00
2020-02-22 03:27:26.907 053     11446.77  179.25    56734.16  88888.00
2020-02-22 03:27:27.407 053     11446.91  179.28    56734.03  88888.00
2020-02-22 03:27:27.907 053     11446.82  179.29    56733.87  88888.00
2020-02-22 03:27:28.407 053     11446.69  179.38    56733.77  88888.00
2020-02-22 03:27:28.907 053     11446.71  179.40    56733.66  88888.00
2020-02-22 03:27:29.407 053     11446.71  179.41    56733.56  88888.00
2020-02-22 03:27:29.907 053     11446.85  179.52    56733.52  88888.00
2020-02-22 03:27:30.407 053     11446.76  179.52    56733.47  88888.00
2020-02-22 03:27:30.907 053     11446.65  179.55    56733.37  88888.00
2020-02-22 03:27:31.407 053     11446.70  179.66    56733.30  88888.00
2020-02-22 03:27:31.907 053     11446.70  179.66    56733.24  88888.00
2020-02-22 03:27:32.407 053     11446.68  179.72    56733.23  88888.00
2020-02-22 03:27:32.907 053     11446.81  179.79    56733.24  88888.00
2020-02-22 03:27:33.407 053     11446.68  179.80    56733.20  88888.00
2020-02-22 03:27:33.907 053     11446.63  179.87    56733.22  88888.00
2020-02-22 03:27:34.407 053     11446.78  179.92    56733.18  88888.00
2020-02-22 03:27:34.907 053     11446.74  179.99    56733.15  88888.00
2020-02-22 03:27:35.407 053     11446.78  180.08    56733.03  88888.00
2020-02-22 03:27:35.907 053     11446.82  180.13    56733.00  88888.00
2020-02-22 03:27:36.407 053     11446.67  180.16    56733.05  88888.00
2020-02-22 03:27:36.907 053     11446.65  180.22    56733.05  88888.00
2020-02-22 03:27:37.407 053     11446.54  180.27    56733.03  88888.00
2020-02-22 03:27:37.907 053     11446.44  180.35    56733.07  88888.00
2020-02-22 03:27:38.407 053     11446.51  180.38    56733.10  88888.00
2020-02-22 03:27:38.907 053     11446.42  180.43    56733.11  88888.00
2020-02-22 03:27:39.407 053     11446.43  180.48    56733.15  88888.00
2020-02-22 03:27:39.907 053     11446.50  180.52    56733.17  88888.00
2020-02-22 03:27:40.407 053     11446.43  180.60    56733.18  88888.00
2020-02-22 03:27:40.907 053     11446.44  180.70    56733.26  88888.00
2020-02-22 03:27:41.407 053     11446.54  180.75    56733.27  88888.00
2020-02-22 03:27:41.907 053     11446.46  180.81    56733.33  88888.00
2020-02-22 03:27:42.407 053     11446.50  180.86    56733.37  88888.00
2020-02-22 03:27:42.907 053     11446.37  180.89    56733.42  88888.00
2020-02-22 03:27:43.407 053     11446.33  180.95    56733.41  88888.00
2020-02-22 03:27:43.907 053     11446.33  180.99    56733.47  88888.00
2020-02-22 03:27:44.407 053     11446.21  181.02    56733.49  88888.00
2020-02-22 03:27:44.907 053     11446.11  181.08    56733.56  88888.00
2020-02-22 03:27:45.407 053     11446.09  181.09    56733.54  88888.00
2020-02-22 03:27:45.907 053     11445.91  181.12    56733.55  88888.00
2020-02-22 03:27:46.407 053     11445.80  181.16    56733.58  88888.00
2020-02-22 03:27:46.907 053     11445.80  181.18    56733.65  88888.00
2020-02-22 03:27:47.407 053     11445.62  181.22    56733.67  88888.00
2020-02-22 03:27:47.907 053     11445.65  181.26    56733.77  88888.00
2020-02-22 03:27:48.407 053     11445.53  181.24    56733.81  88888.00
2020-02-22 03:27:48.907 053     11445.43  181.28    56733.86  88888.00
2020-02-22 03:27:49.407 053     11445.33  181.29    56733.88  88888.00
2020-02-22 03:27:49.907 053     11445.23  181.26    56733.93  88888.00
2020-02-22 03:27:50.407 053     11445.08  181.29    56733.94  88888.00
2020-02-22 03:27:50.907 053     11445.03  181.31    56734.00  88888.00
2020-02-22 03:27:51.407 053     11444.87  181.32    56734.06  88888.00
2020-02-22 03:27:51.907 053     11444.90  181.39    56734.14  88888.00
2020-02-22 03:27:52.407 053     11444.95  181.43    56734.13  88888.00
2020-02-22 03:27:52.907 053     11444.79  181.43    56734.18  88888.00
2020-02-22 03:27:53.407 053     11444.73  181.52    56734.29  88888.00
2020-02-22 03:27:53.907 053     11444.65  181.54    56734.27  88888.00
2020-02-22 03:27:54.407 053     11444.55  181.62    56734.33  88888.00
2020-02-22 03:27:54.907 053     11444.61  181.66    56734.35  88888.00
2020-02-22 03:27:55.407 053     11444.46  181.65    56734.32  88888.00
2020-02-22 03:27:55.907 053     11444.41  181.69    56734.37  88888.00
2020-02-22 03:27:56.407 053     11444.45  181.70    56734.42  88888.00
2020-02-22 03:27:56.907 053     11444.20  181.73    56734.50  88888.00
2020-02-22 03:27:57.407 053     11444.10  181.80    56734.57  88888.00
2020-02-22 03:27:57.907 053     11444.24  181.77    56734.48  88888.00
2020-02-22 03:27:58.407 053     11444.11  181.78    56734.51  88888.00
2020-02-22 03:27:58.907 053     11444.02  181.86    56734.56  88888.00
2020-02-22 03:27:59.407 053     11444.02  181.88    56734.56  88888.00
2020-02-22 03:27:59.907 053     11443.90  181.91    56734.58  88888.00
2020-02-22 03:28:00.407 053     11444.02  181.93    56734.63  88888.00
2020-02-22 03:28:00.907 053     11443.84  181.90    56734.58  88888.00
2020-02-22 03:28:01.407 053     11443.72  181.94    56734.56  88888.00
2020-02-22 03:28:01.907 053     11443.69  181.98    56734.62  88888.00
2020-02-22 03:28:02.407 053     11443.61  182.03    56734.57  88888.00
2020-02-22 03:28:02.907 053     11443.55  182.06    56734.57  88888.00
2020-02-22 03:28:03.407 053     11443.59  182.03    56734.56  88888.00
2020-02-22 03:28:03.907 053     11443.48  182.06    56734.50  88888.00
2020-02-22 03:28:04.407 053     11443.44  182.11    56734.45  88888.00
2020-02-22 03:28:04.907 053     11443.30  182.11    56734.44  88888.00
2020-02-22 03:28:05.407 053     11443.27  182.15    56734.45  88888.00
2020-02-22 03:28:05.907 053     11443.33  182.19    56734.45  88888.00
2020-02-22 03:28:06.407 053     11443.16  182.21    56734.46  88888.00
2020-02-22 03:28:06.907 053     11443.09  182.28    56734.52  88888.00
2020-02-22 03:28:07.407 053     11443.09  182.31    56734.57  88888.00
2020-02-22 03:28:07.907 053     11443.00  182.34    56734.51  88888.00
2020-02-22 03:28:08.407 053     11442.96  182.40    56734.50  88888.00
2020-02-22 03:28:08.907 053     11443.01  182.44    56734.58  88888.00
2020-02-22 03:28:09.407 053     11442.96  182.52    56734.61  88888.00
2020-02-22 03:28:09.907 053     11442.95  182.64    56734.58  88888.00
2020-02-22 03:28:10.407 053     11442.85  182.72    56734.57  88888.00
2020-02-22 03:28:10.907 053     11442.67  182.81    56734.61  88888.00
2020-02-22 03:28:11.407 053     11442.67  182.89    56734.56  88888.00
2020-02-22 03:28:11.907 053     11442.66  182.92    56734.54  88888.00
2020-02-22 03:28:12.907 053     11442.87  183.07    56734.58  88888.00
2020-02-22 03:28:13.407 053     11442.80  183.19    56734.57  88888.00
2020-02-22 03:28:13.907 053     11442.77  183.30    56734.62  88888.00
2020-02-22 03:28:14.407 053     11442.80  183.37    56734.65  88888.00
2020-02-22 03:28:14.907 053     11442.73  183.43    56734.68  88888.00
2020-02-22 03:28:15.407 053     11442.81  183.55    56734.72  88888.00
2020-02-22 03:28:15.907 053     11442.85  183.62    56734.75  88888.00
2020-02-22 03:28:16.407 053     11442.80  183.74    56734.77  88888.00
2020-02-22 03:28:16.907 053     11442.84  183.85    56734.72  88888.00
2020-02-22 03:28:17.407 053     11442.84  183.96    56734.74  88888.00
2020-02-22 03:28:17.908 053     11442.82  184.09    56734.68  88888.00
2020-02-22 03:28:18.408 053     11442.91  184.19    56734.67  88888.00
2020-02-22 03:28:18.908 053     11442.87  184.23    56734.68  88888.00
2020-02-22 03:28:19.408 053     11442.87  184.37    56734.63  88888.00
2020-02-22 03:28:19.908 053     11442.93  184.50    56734.63  88888.00
2020-02-22 03:28:20.408 053     11442.92  184.57    56734.69  88888.00
2020-02-22 03:28:20.908 053     11443.02  184.64    56734.68  88888.00
2020-02-22 03:28:21.408 053     11442.89  184.76    56734.57  88888.00
2020-02-22 03:28:21.908 053     11442.81  184.90    56734.55  88888.00
2020-02-22 03:28:22.408 053     11442.91  184.98    56734.59  88888.00
2020-02-22 03:28:22.908 053     11442.92  185.05    56734.50  88888.00
2020-02-22 03:28:23.408 053     11443.01  185.16    56734.42  88888.00
2020-02-22 03:28:23.908 053     11443.22  185.24    56734.33  88888.00
2020-02-22 03:28:24.408 053     11443.21  185.34    56734.30  88888.00
2020-02-22 03:28:24.908 053     11443.28  185.46    56734.23  88888.00
2020-02-22 03:28:25.408 053     11443.34  185.51    56734.14  88888.00
2020-02-22 03:28:25.908 053     11443.38  185.68    56734.11  88888.00
2020-02-22 03:28:26.408 053     11443.52  185.84    56734.09  88888.00
2020-02-22 03:28:26.908 053     11443.55  185.87    56733.99  88888.00
2020-02-22 03:28:27.408 053     11443.51  186.00    56733.95  88888.00
2020-02-22 03:28:27.908 053     11443.62  186.12    56733.91  88888.00
2020-02-22 03:28:28.408 053     11443.62  186.21    56733.86  88888.00
2020-02-22 03:28:28.908 053     11443.66  186.33    56733.85  88888.00
2020-02-22 03:28:29.408 053     11443.76  186.45    56733.80  88888.00
2020-02-22 03:28:29.908 053     11443.80  186.55    56733.72  88888.00
2020-02-22 03:28:30.408 053     11443.84  186.73    56733.67  88888.00
2020-02-22 03:28:30.908 053     11443.96  186.86    56733.61  88888.00
2020-02-22 03:28:31.408 053     11443.97  186.96    56733.49  88888.00
2020-02-22 03:28:31.908 053     11443.93  187.13    56733.41  88888.00
2020-02-22 03:28:32.908 053     11444.10  187.38    56733.36  88888.00
2020-02-22 03:28:33.408 053     11444.24  187.50    56733.29  88888.00
2020-02-22 03:28:33.908 053     11444.23  187.64    56733.17  88888.00
2020-02-22 03:28:34.408 053     11444.37  187.78    56733.08  88888.00
2020-02-22 03:28:34.908 053     11444.48  187.90    56732.94  88888.00
2020-02-22 03:28:35.408 053     11444.44  188.04    56732.81  88888.00
2020-02-22 03:28:35.908 053     11444.49  188.19    56732.70  88888.00
2020-02-22 03:28:36.408 053     11444.61  188.29    56732.64  88888.00
2020-02-22 03:28:36.908 053     11444.67  188.40    56732.53  88888.00
2020-02-22 03:28:37.408 053     11444.83  188.54    56732.40  88888.00
2020-02-22 03:28:37.908 053     11444.90  188.66    56732.30  88888.00
2020-02-22 03:28:38.408 053     11444.90  188.78    56732.24  88888.00
2020-02-22 03:28:38.908 053     11444.97  188.90    56732.14  88888.00
2020-02-22 03:28:39.408 053     11444.96  189.00    56732.02  88888.00
2020-02-22 03:28:39.908 053     11445.11  189.17    56731.92  88888.00
2020-02-22 03:28:40.908 053     11445.39  189.38    56731.72  88888.00
2020-02-22 03:28:41.408 053     11445.60  189.54    56731.61  88888.00
2020-02-22 03:28:41.908 053     11445.66  189.66    56731.50  88888.00
2020-02-22 03:28:42.408 053     11445.66  189.82    56731.35  88888.00
2020-02-22 03:28:42.908 053     11445.85  189.93    56731.23  88888.00
2020-02-22 03:28:43.408 053     11445.91  190.08    56731.14  88888.00
2020-02-22 03:28:43.908 053     11445.98  190.23    56731.03  88888.00
2020-02-22 03:28:44.408 053     11446.19  190.34    56730.89  88888.00
2020-02-22 03:28:44.908 053     11446.27  190.48    56730.76  88888.00
2020-02-22 03:28:45.408 053     11446.27  190.62    56730.66  88888.00
2020-02-22 03:28:45.908 053     11446.37  190.72    56730.53  88888.00
2020-02-22 03:28:46.408 053     11446.43  190.84    56730.39  88888.00
2020-02-22 03:28:46.908 053     11446.54  190.99    56730.32  88888.00
2020-02-22 03:28:47.408 053     11446.64  191.05    56730.14  88888.00
2020-02-22 03:28:47.908 053     11446.70  191.16    56729.96  88888.00
2020-02-22 03:28:48.408 053     11446.92  191.32    56729.76  88888.00
2020-02-22 03:28:48.908 053     11447.01  191.38    56729.64  88888.00
2020-02-22 03:28:49.408 053     11447.11  191.52    56729.55  88888.00
2020-02-22 03:28:49.908 053     11447.30  191.65    56729.42  88888.00
2020-02-22 03:28:50.908 053     11447.75  191.90    56729.17  88888.00
2020-02-22 03:28:51.408 053     11447.87  191.96    56729.13  88888.00
2020-02-22 03:28:51.908 053     11447.94  192.06    56728.99  88888.00
2020-02-22 03:28:52.408 053     11448.11  192.22    56728.80  88888.00
2020-02-22 03:28:52.908 053     11448.27  192.35    56728.62  88888.00
2020-02-22 03:28:53.408 053     11448.34  192.49    56728.57  88888.00
2020-02-22 03:28:53.908 053     11448.56  192.61    56728.52  88888.00
2020-02-22 03:28:54.408 053     11448.64  192.71    56728.36  88888.00
2020-02-22 03:28:54.908 053     11448.75  192.90    56728.22  88888.00
2020-02-22 03:28:55.408 053     11448.89  193.03    56728.04  88888.00
2020-02-22 03:28:55.908 053     11448.93  193.13    56727.97  88888.00
2020-02-22 03:28:56.408 053     11449.10  193.30    56727.80  88888.00
2020-02-22 03:28:56.908 053     11449.22  193.41    56727.59  88888.00
2020-02-22 03:28:57.408 053     11449.32  193.55    56727.51  88888.00
2020-02-22 03:28:57.908 053     11449.52  193.66    56727.36  88888.00
2020-02-22 03:28:58.408 053     11449.58  193.73    56727.13  88888.00
2020-02-22 03:28:58.908 053     11449.67  193.85    56727.05  88888.00
2020-02-22 03:28:59.408 053     11449.79  193.98    56726.87  88888.00
2020-02-22 03:28:59.908 053     11449.72  194.08    56726.72  88888.00
2020-02-22 03:29:00.908 053     11450.14  194.30    56726.42  88888.00
2020-02-22 03:29:01.408 053     11450.16  194.37    56726.27  88888.00
2020-02-22 03:29:01.908 053     11450.26  194.51    56726.20  88888.00
2020-02-22 03:29:02.408 053     11450.38  194.62    56726.07  88888.00
2020-02-22 03:29:02.908 053     11450.43  194.72    56725.92  88888.00
2020-02-22 03:29:03.408 053     11450.74  194.86    56725.79  88888.00
2020-02-22 03:29:03.908 053     11450.81  194.94    56725.71  88888.00
2020-02-22 03:29:04.408 053     11450.87  195.09    56725.62  88888.00
2020-02-22 03:29:04.908 053     11451.11  195.17    56725.43  88888.00
2020-02-22 03:29:05.408 053     11451.11  195.21    56725.32  88888.00
2020-02-22 03:29:05.908 053     11451.14  195.37    56725.18  88888.00
2020-02-22 03:29:06.408 053     11451.29  195.51    56725.01  88888.00
2020-02-22 03:29:06.908 053     11451.43  195.64    56724.82  88888.00
2020-02-22 03:29:07.408 053     11451.63  195.78    56724.69  88888.00
2020-02-22 03:29:07.908 053     11451.75  195.88    56724.58  88888.00
2020-02-22 03:29:08.408 053     11451.78  195.96    56724.43  88888.00
2020-02-22 03:29:08.908 053     11451.96  196.07    56724.24  88888.00
2020-02-22 03:29:09.408 053     11452.03  196.14    56724.10  88888.00
2020-02-22 03:29:09.908 053     11452.18  196.28    56724.03  88888.00
2020-02-22 03:29:10.408 053     11452.21  196.40    56723.95  88888.00
2020-02-22 03:29:10.908 053     11452.23  196.54    56723.84  88888.00
2020-02-22 03:29:11.408 053     11452.48  196.69    56723.68  88888.00
2020-02-22 03:29:11.908 053     11452.74  196.77    56723.55  88888.00
2020-02-22 03:29:12.408 053     11452.80  196.90    56723.44  88888.00
2020-02-22 03:29:12.908 053     11452.99  197.07    56723.26  88888.00
2020-02-22 03:29:13.408 053     11453.09  197.15    56723.13  88888.00
2020-02-22 03:29:13.908 053     11453.17  197.29    56722.96  88888.00
2020-02-22 03:29:14.408 053     11453.37  197.43    56722.84  88888.00
2020-02-22 03:29:14.908 053     11453.46  197.55    56722.77  88888.00
2020-02-22 03:29:15.408 053     11453.56  197.69    56722.64  88888.00
2020-02-22 03:29:15.908 053     11453.66  197.82    56722.48  88888.00
2020-02-22 03:29:16.408 053     11453.68  197.92    56722.28  88888.00
2020-02-22 03:29:16.908 053     11453.82  198.07    56722.16  88888.00
2020-02-22 03:29:17.408 053     11454.07  198.16    56722.03  88888.00
2020-02-22 03:29:17.908 053     11454.20  198.23    56721.86  88888.00
2020-02-22 03:29:18.408 053     11454.31  198.32    56721.73  88888.00
2020-02-22 03:29:18.908 053     11454.20  198.43    56721.58  88888.00
2020-02-22 03:29:19.408 053     11454.25  198.56    56721.49  88888.00
2020-02-22 03:29:19.908 053     11454.57  198.68    56721.42  88888.00
2020-02-22 03:29:20.408 053     11454.68  198.81    56721.26  88888.00
2020-02-22 03:29:20.908 053     11454.83  198.91    56721.07  88888.00
2020-02-22 03:29:21.408 053     11455.07  198.99    56720.91  88888.00
2020-02-22 03:29:21.908 053     11455.05  199.13    56720.78  88888.00
2020-02-22 03:29:22.408 053     11455.15  199.24    56720.65  88888.00
2020-02-22 03:29:22.908 053     11455.28  199.33    56720.59  88888.00
2020-02-22 03:29:23.408 053     11455.50  199.47    56720.53  88888.00
2020-02-22 03:29:23.908 053     11455.61  199.59    56720.44  88888.00
2020-02-22 03:29:24.408 053     11455.60  199.68    56720.33  88888.00
2020-02-22 03:29:24.908 053     11455.54  199.79    56720.13  88888.00
2020-02-22 03:29:25.408 053     11455.71  199.90    56720.00  88888.00
2020-02-22 03:29:25.908 053     11455.74  200.00    56719.94  88888.00
2020-02-22 03:29:26.408 053     11455.74  200.10    56719.86  88888.00
2020-02-22 03:29:26.908 053     11455.84  200.22    56719.70  88888.00
2020-02-22 03:29:27.408 053     11455.87  200.31    56719.60  88888.00
2020-02-22 03:29:27.908 053     11456.03  200.44    56719.48  88888.00
2020-02-22 03:29:28.408 053     11456.09  200.55    56719.36  88888.00
2020-02-22 03:29:28.908 053     11455.98  200.67    56719.33  88888.00
2020-02-22 03:29:29.408 053     11456.21  200.77    56719.22  88888.00
2020-02-22 03:29:29.908 053     11456.22  200.83    56719.05  88888.00
2020-02-22 03:29:30.408 053     11456.29  200.94    56718.85  88888.00
2020-02-22 03:29:30.908 053     11456.42  201.09    56718.76  88888.00
2020-02-22 03:29:31.408 053     11456.39  201.15    56718.66  88888.00
2020-02-22 03:29:31.908 053     11456.50  201.22    56718.51  88888.00
2020-02-22 03:29:32.408 053     11456.65  201.29    56718.31  88888.00
2020-02-22 03:29:32.908 053     11456.61  201.38    56718.16  88888.00
2020-02-22 03:29:33.408 053     11456.70  201.51    56718.07  88888.00
2020-02-22 03:29:34.408 053     11456.83  201.62    56717.81  88888.00
2020-02-22 03:29:34.908 053     11456.97  201.70    56717.68  88888.00
2020-02-22 03:29:35.408 053     11456.95  201.76    56717.50  88888.00
2020-02-22 03:29:35.908 053     11457.07  201.84    56717.30  88888.00
2020-02-22 03:29:36.408 053     11457.16  201.92    56717.17  88888.00
2020-02-22 03:29:36.908 053     11457.14  202.01    56717.00  88888.00
2020-02-22 03:29:37.408 053     11457.23  202.11    56716.83  88888.00
2020-02-22 03:29:37.908 053     11457.33  202.17    56716.67  88888.00
2020-02-22 03:29:38.408 053     11457.34  202.24    56716.59  88888.00
2020-02-22 03:29:38.908 053     11457.53  202.31    56716.52  88888.00
2020-02-22 03:29:39.408 053     11457.58  202.33    56716.35  88888.00
2020-02-22 03:29:39.908 053     11457.56  202.44    56716.23  88888.00
2020-02-22 03:29:40.408 053     11457.75  202.52    56716.09  88888.00
2020-02-22 03:29:40.908 053     11457.83  202.61    56715.91  88888.00
2020-02-22 03:29:41.408 053     11457.82  202.73    56715.81  88888.00
2020-02-22 03:29:41.908 053     11457.90  202.80    56715.72  88888.00
2020-02-22 03:29:42.408 053     11457.93  202.88    56715.61  88888.00
2020-02-22 03:29:42.908 053     11457.97  202.95    56715.44  88888.00
2020-02-22 03:29:43.408 053     11457.97  203.06    56715.33  88888.00
2020-02-22 03:29:44.408 053     11458.22  203.21    56715.04  88888.00
2020-02-22 03:29:44.908 053     11458.28  203.24    56714.98  88888.00
2020-02-22 03:29:45.408 053     11458.30  203.36    56714.84  88888.00
2020-02-22 03:29:45.908 053     11458.41  203.43    56714.75  88888.00
2020-02-22 03:29:46.408 053     11458.45  203.50    56714.62  88888.00
2020-02-22 03:29:46.908 053     11458.56  203.63    56714.48  88888.00
2020-02-22 03:29:47.408 053     11458.65  203.73    56714.36  88888.00
2020-02-22 03:29:47.908 053     11458.72  203.78    56714.23  88888.00
2020-02-22 03:29:48.408 053     11458.80  203.91    56714.07  88888.00
2020-02-22 03:29:48.908 053     11458.88  204.01    56713.92  88888.00
2020-02-22 03:29:49.408 053     11458.87  204.08    56713.76  88888.00
2020-02-22 03:29:49.908 053     11458.99  204.16    56713.70  88888.00
2020-02-22 03:29:50.408 053     11459.11  204.22    56713.56  88888.00
2020-02-22 03:29:50.908 053     11459.12  204.28    56713.43  88888.00
2020-02-22 03:29:51.408 053     11459.15  204.36    56713.25  88888.00
2020-02-22 03:29:51.908 053     11459.26  204.39    56713.09  88888.00
2020-02-22 03:29:52.408 053     11459.40  204.51    56712.99  88888.00
2020-02-22 03:29:52.908 053     11459.53  204.59    56712.91  88888.00
2020-02-22 03:29:53.408 053     11459.61  204.64    56712.69  88888.00
2020-02-22 03:29:54.408 053     11459.70  204.73    56712.36  88888.00
2020-02-22 03:29:54.908 053     11459.81  204.79    56712.22  88888.00
2020-02-22 03:29:55.408 053     11459.92  204.87    56712.05  88888.00
2020-02-22 03:29:55.908 053     11459.98  204.92    56711.85  88888.00
2020-02-22 03:29:56.408 053     11459.91  204.97    56711.73  88888.00
2020-02-22 03:29:56.908 053     11459.99  205.04    56711.60  88888.00
2020-02-22 03:29:57.408 053     11460.02  205.10    56711.48  88888.00
2020-02-22 03:29:57.908 053     11459.97  205.19    56711.29  88888.00
2020-02-22 03:29:58.408 053     11460.09  205.23    56711.19  88888.00
2020-02-22 03:29:58.908 053     11460.06  205.25    56711.05  88888.00
2020-02-22 03:29:59.408 053     11460.15  205.31    56710.86  88888.00
2020-02-22 03:29:59.908 053     11460.22  205.32    56710.68  88888.00
2020-02-22 03:30:00.408 053     11460.32  205.39    56710.51  88888.00
2020-02-22 03:30:00.908 053     11460.50  205.45    56710.42  88888.00
2020-02-22 03:30:01.408 053     11460.39  205.45    56710.24  88888.00
2020-02-22 03:30:01.908 053     11460.40  205.47    56710.11  88888.00
2020-02-22 03:30:02.408 053     11460.61  205.51    56710.01  88888.00
2020-02-22 03:30:02.908 053     11460.56  205.59    56709.92  88888.00
2020-02-22 03:30:03.408 053     11460.54  205.66    56709.74  88888.00
2020-02-22 03:30:03.908 053     11460.71  205.68    56709.60  88888.00
2020-02-22 03:30:04.408 053     11460.71  205.72    56709.41  88888.00
2020-02-22 03:30:04.908 053     11460.74  205.81    56709.32  88888.00
2020-02-22 03:30:05.408 053     11460.81  205.84    56709.20  88888.00
2020-02-22 03:30:05.908 053     11460.78  205.85    56709.03  88888.00
2020-02-22 03:30:06.408 053     11460.73  205.92    56708.96  88888.00
2020-02-22 03:30:06.908 053     11460.68  205.95    56708.83  88888.00
2020-02-22 03:30:07.408 053     11460.67  206.00    56708.77  88888.00
2020-02-22 03:30:07.908 053     11460.75  206.02    56708.68  88888.00
2020-02-22 03:30:08.408 053     11460.68  206.03    56708.52  88888.00
2020-02-22 03:30:08.908 053     11460.72  206.09    56708.46  88888.00
2020-02-22 03:30:09.408 053     11460.78  206.07    56708.30  88888.00
2020-02-22 03:30:09.908 053     11460.77  206.07    56708.16  88888.00
2020-02-22 03:30:10.408 053     11460.85  206.06    56708.01  88888.00
2020-02-22 03:30:10.908 053     11460.86  206.03    56707.87  88888.00
2020-02-22 03:30:11.408 053     11460.79  206.09    56707.78  88888.00
2020-02-22 03:30:11.908 053     11460.89  206.16    56707.65  88888.00
2020-02-22 03:30:12.408 053     11460.92  206.14    56707.52  88888.00
2020-02-22 03:30:12.908 053     11460.91  206.15    56707.39  88888.00
2020-02-22 03:30:13.408 053     11461.01  206.14    56707.22  88888.00
2020-02-22 03:30:13.908 053     11461.02  206.14    56707.08  88888.00
2020-02-22 03:30:14.408 053     11461.14  206.20    56706.99  88888.00
2020-02-22 03:30:14.908 053     11461.12  206.18    56706.88  88888.00
2020-02-22 03:30:15.408 053     11461.10  206.16    56706.76  88888.00
2020-02-22 03:30:15.908 053     11461.27  206.20    56706.65  88888.00
2020-02-22 03:30:16.408 053     11461.15  206.19    56706.56  88888.00
2020-02-22 03:30:16.908 053     11461.13  206.18    56706.50  88888.00
2020-02-22 03:30:17.408 053     11461.12  206.16    56706.32  88888.00
2020-02-22 03:30:17.908 053     11461.06  206.16    56706.15  88888.00
2020-02-22 03:30:18.408 053     11460.96  206.27    56706.09  88888.00
2020-02-22 03:30:18.908 053     11461.02  206.25    56706.05  88888.00
2020-02-22 03:30:19.408 053     11461.00  206.26    56705.96  88888.00
2020-02-22 03:30:19.908 053     11460.98  206.22    56705.81  88888.00
2020-02-22 03:30:20.408 053     11461.01  206.18    56705.72  88888.00
2020-02-22 03:30:20.908 053     11460.85  206.15    56705.58  88888.00
2020-02-22 03:30:21.408 053     11460.86  206.16    56705.44  88888.00
2020-02-22 03:30:21.908 053     11460.79  206.09    56705.35  88888.00
2020-02-22 03:30:22.408 053     11460.74  206.08    56705.31  88888.00
2020-02-22 03:30:22.908 053     11460.86  206.05    56705.22  88888.00
2020-02-22 03:30:23.408 053     11460.71  206.01    56705.16  88888.00
2020-02-22 03:30:23.908 053     11460.68  206.02    56705.04  88888.00
2020-02-22 03:30:24.409 053     11460.73  206.02    56704.91  88888.00
2020-02-22 03:30:24.909 053     11460.63  205.95    56704.76  88888.00
2020-02-22 03:30:25.409 053     11460.52  205.95    56704.70  88888.00
2020-02-22 03:30:25.909 053     11460.43  205.89    56704.58  88888.00
2020-02-22 03:30:26.409 053     11460.34  205.87    56704.53  88888.00
2020-02-22 03:30:26.909 053     11460.32  205.87    56704.45  88888.00
2020-02-22 03:30:27.409 053     11460.26  205.81    56704.32  88888.00
2020-02-22 03:30:27.909 053     11460.18  205.79    56704.21  88888.00
2020-02-22 03:30:28.409 053     11460.18  205.74    56704.20  88888.00
2020-02-22 03:30:28.909 053     11460.22  205.66    56704.08  88888.00
2020-02-22 03:30:29.409 053     11460.18  205.62    56704.03  88888.00
2020-02-22 03:30:29.909 053     11460.22  205.59    56703.87  88888.00
2020-02-22 03:30:30.409 053     11460.12  205.55    56703.71  88888.00
2020-02-22 03:30:30.909 053     11460.08  205.54    56703.61  88888.00
2020-02-22 03:30:31.409 053     11460.01  205.48    56703.56  88888.00
2020-02-22 03:30:31.909 053     11459.92  205.44    56703.50  88888.00
2020-02-22 03:30:32.409 053     11459.95  205.44    56703.49  88888.00
2020-02-22 03:30:32.909 053     11459.83  205.39    56703.48  88888.00
2020-02-22 03:30:33.409 053     11459.76  205.38    56703.37  88888.00
2020-02-22 03:30:33.909 053     11459.78  205.37    56703.35  88888.00
2020-02-22 03:30:34.409 053     11459.69  205.35    56703.35  88888.00
2020-02-22 03:30:34.909 053     11459.62  205.32    56703.29  88888.00
2020-02-22 03:30:35.409 053     11459.62  205.26    56703.29  88888.00
2020-02-22 03:30:35.909 053     11459.47  205.21    56703.19  88888.00
2020-02-22 03:30:36.409 053     11459.43  205.20    56703.11  88888.00
2020-02-22 03:30:36.909 053     11459.46  205.14    56703.10  88888.00
2020-02-22 03:30:37.409 053     11459.31  205.09    56703.04  88888.00
2020-02-22 03:30:37.909 053     11459.38  205.07    56702.96  88888.00
2020-02-22 03:30:38.409 053     11459.26  205.02    56702.85  88888.00
2020-02-22 03:30:38.909 053     11459.19  205.00    56702.75  88888.00
2020-02-22 03:30:39.409 053     11459.14  204.94    56702.64  88888.00
2020-02-22 03:30:39.909 053     11459.02  204.87    56702.59  88888.00
2020-02-22 03:30:40.409 053     11458.92  204.87    56702.60  88888.00
2020-02-22 03:30:40.909 053     11458.90  204.85    56702.59  88888.00
2020-02-22 03:30:41.409 053     11458.83  204.80    56702.52  88888.00
2020-02-22 03:30:41.909 053     11458.78  204.79    56702.47  88888.00
2020-02-22 03:30:42.409 053     11458.78  204.72    56702.40  88888.00
2020-02-22 03:30:42.909 053     11458.64  204.69    56702.32  88888.00
2020-02-22 03:30:43.409 053     11458.58  204.70    56702.28  88888.00
2020-02-22 03:30:43.909 053     11458.50  204.62    56702.19  88888.00
2020-02-22 03:30:44.409 053     11458.45  204.58    56702.09  88888.00
2020-02-22 03:30:44.909 053     11458.45  204.56    56702.02  88888.00
2020-02-22 03:30:46.409 053     11458.16  204.41    56701.77  88888.00
2020-02-22 03:30:46.909 053     11458.00  204.37    56701.64  88888.00
2020-02-22 03:30:47.409 053     11457.99  204.35    56701.56  88888.00
2020-02-22 03:30:47.909 053     11457.94  204.29    56701.39  88888.00
2020-02-22 03:30:48.409 053     11457.87  204.24    56701.33  88888.00
2020-02-22 03:30:48.909 053     11457.85  204.23    56701.26  88888.00
2020-02-22 03:30:49.409 053     11457.75  204.19    56701.17  88888.00
2020-02-22 03:30:49.909 053     11457.81  204.16    56701.05  88888.00
2020-02-22 03:30:50.409 053     11457.97  204.12    56700.94  88888.00
2020-02-22 03:30:50.909 053     11457.88  204.09    56700.79  88888.00
2020-02-22 03:30:51.409 053     11457.82  204.10    56700.67  88888.00
2020-02-22 03:30:51.909 053     11457.70  204.04    56700.59  88888.00
2020-02-22 03:30:52.409 053     11457.62  204.03    56700.51  88888.00
2020-02-22 03:30:52.909 053     11457.73  204.05    56700.42  88888.00
2020-02-22 03:30:53.409 053     11457.79  204.01    56700.34  88888.00
2020-02-22 03:30:53.909 053     11457.74  204.02    56700.25  88888.00
2020-02-22 03:30:54.409 053     11457.75  204.04    56700.22  88888.00
2020-02-22 03:30:54.909 053     11457.73  203.97    56700.03  88888.00
2020-02-22 03:30:55.409 053     11457.81  204.01    56699.91  88888.00
2020-02-22 03:30:55.909 053     11457.81  203.97    56699.84  88888.00
2020-02-22 03:30:56.409 053     11457.83  204.09    56699.83  88888.00
2020-02-22 03:30:56.909 053     11457.94  204.19    56699.70  88888.00
2020-02-22 03:30:57.409 053     11457.97  204.16    56699.56  88888.00
2020-02-22 03:30:57.909 053     11457.97  204.15    56699.43  88888.00
2020-02-22 03:30:58.409 053     11458.01  204.16    56699.34  88888.00
2020-02-22 03:30:58.909 053     11458.03  204.11    56699.22  88888.00
2020-02-22 03:30:59.409 053     11458.01  204.07    56699.09  88888.00
2020-02-22 03:30:59.909 053     11458.08  204.04    56698.99  88888.00
2020-02-22 03:31:00.409 053     11458.02  204.00    56698.89  88888.00
2020-02-22 03:31:00.909 053     11458.01  203.98    56698.79  88888.00
2020-02-22 03:31:01.409 053     11458.07  203.98    56698.71  88888.00
2020-02-22 03:31:01.909 053     11458.00  203.95    56698.61  88888.00
2020-02-22 03:31:02.409 053     11458.02  203.96    56698.52  88888.00
2020-02-22 03:31:02.909 053     11458.03  203.90    56698.45  88888.00
2020-02-22 03:31:03.409 053     11457.95  203.85    56698.34  88888.00
2020-02-22 03:31:03.909 053     11458.00  203.85    56698.22  88888.00
2020-02-22 03:31:04.409 053     11457.89  203.82    56698.10  88888.00
2020-02-22 03:31:04.909 053     11457.86  203.83    56697.93  88888.00
2020-02-22 03:31:05.909 053     11457.87  203.74    56697.81  88888.00
2020-02-22 03:31:06.409 053     11457.81  203.71    56697.66  88888.00
2020-02-22 03:31:06.909 053     11457.73  203.69    56697.53  88888.00
2020-02-22 03:31:07.409 053     11457.63  203.64    56697.41  88888.00
2020-02-22 03:31:07.909 053     11457.60  203.55    56697.35  88888.00
2020-02-22 03:31:08.409 053     11457.58  203.34    56697.22  88888.00
2020-02-22 03:31:08.909 053     11457.49  203.26    56697.10  88888.00
2020-02-22 03:31:09.409 053     11457.54  203.19    56696.97  88888.00
2020-02-22 03:31:09.909 053     11457.42  203.17    56696.85  88888.00
2020-02-22 03:31:10.409 053     11457.39  203.14    56696.76  88888.00
2020-02-22 03:31:10.909 053     11457.31  203.02    56696.63  88888.00
2020-02-22 03:31:11.409 053     11457.19  202.95    56696.63  88888.00
2020-02-22 03:31:11.909 053     11457.21  202.90    56696.53  88888.00
2020-02-22 03:31:12.409 053     11457.25  202.86    56696.43  88888.00
2020-02-22 03:31:12.909 053     11457.09  202.79    56696.38  88888.00
2020-02-22 03:31:13.409 053     11456.99  202.78    56696.29  88888.00
2020-02-22 03:31:13.909 053     11457.00  202.72    56696.19  88888.00
2020-02-22 03:31:14.409 053     11456.88  202.64    56696.14  88888.00
2020-02-22 03:31:14.909 053     11456.84  202.53    56696.11  88888.00
2020-02-22 03:31:16.409 053     11456.34  202.35    56695.85  88888.00
2020-02-22 03:31:16.909 053     11456.27  202.28    56695.72  88888.00
2020-02-22 03:31:17.409 053     11456.36  202.22    56695.60  88888.00
2020-02-22 03:31:17.909 053     11456.28  202.13    56695.49  88888.00
2020-02-22 03:31:18.409 053     11456.07  202.05    56695.47  88888.00
2020-02-22 03:31:18.909 053     11455.98  202.00    56695.40  88888.00
2020-02-22 03:31:19.409 053     11455.87  201.94    56695.34  88888.00
2020-02-22 03:31:19.909 053     11455.88  201.86    56695.23  88888.00
2020-02-22 03:31:20.409 053     11455.93  201.81    56695.16  88888.00
2020-02-22 03:31:20.909 053     11455.75  201.76    56695.16  88888.00
2020-02-22 03:31:21.409 053     11455.67  201.73    56695.09  88888.00
2020-02-22 03:31:21.909 053     11455.67  201.66    56695.10  88888.00
2020-02-22 03:31:22.409 053     11455.46  201.60    56695.04  88888.00
2020-02-22 03:31:22.909 053     11455.54  201.57    56695.04  88888.00
2020-02-22 03:31:23.409 053     11455.57  201.52    56694.99  88888.00
2020-02-22 03:31:23.909 053     11455.37  201.49    56694.94  88888.00
2020-02-22 03:31:24.409 053     11455.47  201.49    56694.89  88888.00
2020-02-22 03:31:24.909 053     11455.30  201.38    56694.82  88888.00
2020-02-22 03:31:25.909 053     11455.32  201.33    56694.83  88888.00
2020-02-22 03:31:26.409 053     11455.32  201.31    56694.83  88888.00
2020-02-22 03:31:26.909 053     11455.39  201.26    56694.85  88888.00
2020-02-22 03:31:27.409 053     11455.38  201.20    56694.75  88888.00
2020-02-22 03:31:27.909 053     11455.30  201.20    56694.66  88888.00
2020-02-22 03:31:28.409 053     11455.43  201.19    56694.64  88888.00
2020-02-22 03:31:28.909 053     11455.33  201.16    56694.58  88888.00
2020-02-22 03:31:29.409 053     11455.23  201.13    56694.56  88888.00
2020-02-22 03:31:29.909 053     11455.30  201.08    56694.51  88888.00
2020-02-22 03:31:30.409 053     11455.24  201.02    56694.41  88888.00
2020-02-22 03:31:30.909 053     11455.19  201.01    56694.45  88888.00
2020-02-22 03:31:31.409 053     11455.23  200.97    56694.40  88888.00
2020-02-22 03:31:31.909 053     11455.16  200.92    56694.37  88888.00
2020-02-22 03:31:32.409 053     11455.23  200.91    56694.40  88888.00
2020-02-22 03:31:32.909 053     11455.28  200.91    56694.40  88888.00
2020-02-22 03:31:33.909 053     11455.33  200.83    56694.36  88888.00
2020-02-22 03:31:34.409 053     11455.25  200.75    56694.34  88888.00
2020-02-22 03:31:34.909 053     11455.21  200.76    56694.33  88888.00
2020-02-22 03:31:35.409 053     11455.24  200.75    56694.30  88888.00
2020-02-22 03:31:35.909 053     11455.14  200.72    56694.24  88888.00
2020-02-22 03:31:36.409 053     11455.19  200.69    56694.27  88888.00
2020-02-22 03:31:36.909 053     11455.16  200.63    56694.22  88888.00
2020-02-22 03:31:37.409 053     11455.11  200.60    56694.15  88888.00
2020-02-22 03:31:37.909 053     11455.09  200.55    56694.11  88888.00
2020-02-22 03:31:38.409 053     11455.11  200.45    56694.13  88888.00
2020-02-22 03:31:38.909 053     11454.97  200.40    56694.15  88888.00
2020-02-22 03:31:39.409 053     11454.81  200.37    56694.15  88888.00
2020-02-22 03:31:39.909 053     11454.80  200.30    56694.11  88888.00
2020-02-22 03:31:40.409 053     11454.77  200.29    56694.11  88888.00
2020-02-22 03:31:40.909 053     11454.87  200.26    56694.06  88888.00
2020-02-22 03:31:41.409 053     11454.77  200.21    56694.04  88888.00
2020-02-22 03:31:41.909 053     11454.78  200.17    56694.02  88888.00
2020-02-22 03:31:42.409 053     11454.87  200.11    56694.02  88888.00
2020-02-22 03:31:42.909 053     11454.81  200.08    56694.01  88888.00
2020-02-22 03:31:43.909 053     11454.73  199.99    56694.06  88888.00
2020-02-22 03:31:44.409 053     11454.62  199.97    56694.13  88888.00
2020-02-22 03:31:44.909 053     11454.60  199.92    56694.20  88888.00
2020-02-22 03:31:45.409 053     11454.50  199.82    56694.15  88888.00
2020-02-22 03:31:45.909 053     11454.54  199.79    56694.13  88888.00
2020-02-22 03:31:46.409 053     11454.53  199.80    56694.17  88888.00
2020-02-22 03:31:46.909 053     11454.39  199.74    56694.21  88888.00
2020-02-22 03:31:47.409 053     11454.45  199.76    56694.26  88888.00
2020-02-22 03:31:47.909 053     11454.43  199.76    56694.32  88888.00
2020-02-22 03:31:48.409 053     11454.31  199.69    56694.26  88888.00
2020-02-22 03:31:48.909 053     11454.34  199.66    56694.26  88888.00
2020-02-22 03:31:49.409 053     11454.31  199.59    56694.25  88888.00
2020-02-22 03:31:49.909 053     11454.20  199.59    56694.27  88888.00
2020-02-22 03:31:50.409 053     11454.22  199.61    56694.30  88888.00
2020-02-22 03:31:50.909 053     11454.12  199.56    56694.26  88888.00
2020-02-22 03:31:51.409 053     11454.12  199.58    56694.28  88888.00
2020-02-22 03:31:51.909 053     11454.11  199.51    56694.26  88888.00
2020-02-22 03:31:52.409 053     11453.93  199.49    56694.34  88888.00
2020-02-22 03:31:52.909 053     11454.00  199.49    56694.38  88888.00
2020-02-22 03:31:53.409 053     11453.93  199.42    56694.39  88888.00
2020-02-22 03:31:53.909 053     11453.91  199.40    56694.44  88888.00
2020-02-22 03:31:54.409 053     11454.06  199.39    56694.44  88888.00
2020-02-22 03:31:54.909 053     11454.01  199.32    56694.41  88888.00
2020-02-22 03:31:55.409 053     11453.91  199.22    56694.43  88888.00
2020-02-22 03:31:55.909 053     11453.84  199.19    56694.38  88888.00
2020-02-22 03:31:56.409 053     11453.71  199.11    56694.39  88888.00
2020-02-22 03:31:56.909 053     11453.73  199.06    56694.39  88888.00
2020-02-22 03:31:57.409 053     11453.72  199.02    56694.44  88888.00
2020-02-22 03:31:57.909 053     11453.58  199.05    56694.45  88888.00
2020-02-22 03:31:58.409 053     11453.73  199.04    56694.46  88888.00
2020-02-22 03:31:58.909 053     11453.71  198.99    56694.47  88888.00
2020-02-22 03:31:59.409 053     11453.79  199.00    56694.53  88888.00
2020-02-22 03:31:59.909 053     11453.91  198.99    56694.57  88888.00
2020-02-22 03:32:00.409 053     11453.80  198.92    56694.58  88888.00
2020-02-22 03:32:00.909 053     11453.79  198.91    56694.65  88888.00
2020-02-22 03:32:01.409 053     11453.89  198.88    56694.64  88888.00
2020-02-22 03:32:01.909 053     11453.82  198.86    56694.65  88888.00
2020-02-22 03:32:02.409 053     11453.66  198.86    56694.77  88888.00
2020-02-22 03:32:02.909 053     11453.57  198.83    56694.76  88888.00
2020-02-22 03:32:03.409 053     11453.50  198.85    56694.73  88888.00
2020-02-22 03:32:03.909 053     11453.61  198.84    56694.76  88888.00
2020-02-22 03:32:04.409 053     11453.50  198.80    56694.69  88888.00
2020-02-22 03:32:04.909 053     11453.45  198.79    56694.70  88888.00
2020-02-22 03:32:05.409 053     11453.56  198.77    56694.69  88888.00
2020-02-22 03:32:05.909 053     11453.52  198.75    56694.70  88888.00
2020-02-22 03:32:06.409 053     11453.52  198.79    56694.73  88888.00
2020-02-22 03:32:06.909 053     11453.70  198.78    56694.68  88888.00
2020-02-22 03:32:07.409 053     11453.70  198.75    56694.69  88888.00
2020-02-22 03:32:07.909 053     11453.76  198.71    56694.68  88888.00
2020-02-22 03:32:08.409 053     11453.72  198.74    56694.75  88888.00
2020-02-22 03:32:08.909 053     11453.65  198.72    56694.78  88888.00
2020-02-22 03:32:09.409 053     11453.68  198.72    56694.83  88888.00
2020-02-22 03:32:09.909 053     11453.65  198.70    56694.86  88888.00
2020-02-22 03:32:10.409 053     11453.68  198.74    56694.90  88888.00
2020-02-22 03:32:10.909 053     11453.75  198.74    56694.89  88888.00
2020-02-22 03:32:11.409 053     11453.66  198.74    56694.86  88888.00
2020-02-22 03:32:11.909 053     11453.59  198.79    56694.95  88888.00
2020-02-22 03:32:12.409 053     11453.64  198.73    56694.97  88888.00
2020-02-22 03:32:12.909 053     11453.58  198.71    56694.95  88888.00
2020-02-22 03:32:13.409 053     11453.61  198.71    56694.99  88888.00
2020-02-22 03:32:13.909 053     11453.52  198.63    56694.98  88888.00
2020-02-22 03:32:14.409 053     11453.49  198.61    56694.95  88888.00
2020-02-22 03:32:14.909 053     11453.46  198.58    56694.92  88888.00
2020-02-22 03:32:15.409 053     11453.32  198.56    56694.94  88888.00
2020-02-22 03:32:15.909 053     11453.35  198.51    56694.90  88888.00
2020-02-22 03:32:16.409 053     11453.35  198.45    56694.90  88888.00
2020-02-22 03:32:16.909 053     11453.16  198.39    56694.91  88888.00
2020-02-22 03:32:17.409 053     11453.22  198.39    56694.99  88888.00
2020-02-22 03:32:17.909 053     11453.17  198.31    56695.01  88888.00
2020-02-22 03:32:18.409 053     11453.10  198.33    56695.07  88888.00
2020-02-22 03:32:18.909 053     11453.09  198.34    56695.04  88888.00
2020-02-22 03:32:19.409 053     11452.88  198.29    56695.10  88888.00
2020-02-22 03:32:19.909 053     11452.86  198.30    56695.22  88888.00
2020-02-22 03:32:20.409 053     11452.82  198.24    56695.29  88888.00
2020-02-22 03:32:20.909 053     11452.62  198.25    56695.36  88888.00
2020-02-22 03:32:21.409 053     11452.55  198.27    56695.41  88888.00
2020-02-22 03:32:21.909 053     11452.52  198.25    56695.43  88888.00
2020-02-22 03:32:22.409 053     11452.40  198.20    56695.43  88888.00
2020-02-22 03:32:22.909 053     11452.50  198.17    56695.46  88888.00
2020-02-22 03:32:23.409 053     11452.38  198.09    56695.54  88888.00
2020-02-22 03:32:23.909 053     11452.31  198.10    56695.58  88888.00
2020-02-22 03:32:24.409 053     11452.32  198.05    56695.61  88888.00
2020-02-22 03:32:24.909 053     11452.21  198.02    56695.62  88888.00
2020-02-22 03:32:25.409 053     11452.12  198.02    56695.73  88888.00
2020-02-22 03:32:25.909 053     11452.02  197.99    56695.81  88888.00
2020-02-22 03:32:26.409 053     11451.84  197.95    56695.87  88888.00
2020-02-22 03:32:26.909 053     11451.86  197.98    56695.95  88888.00
2020-02-22 03:32:27.409 053     11451.78  197.95    56695.97  88888.00
2020-02-22 03:32:27.909 053     11451.68  197.97    56696.07  88888.00
2020-02-22 03:32:28.409 053     11451.74  197.92    56696.19  88888.00
2020-02-22 03:32:28.910 053     11451.64  197.93    56696.27  88888.00
2020-02-22 03:32:29.410 053     11451.55  198.00    56696.35  88888.00
2020-02-22 03:32:29.910 053     11451.54  197.97    56696.39  88888.00
2020-02-22 03:32:30.410 053     11451.44  197.91    56696.49  88888.00
2020-02-22 03:32:30.910 053     11451.50  197.92    56696.58  88888.00
2020-02-22 03:32:31.410 053     11451.47  197.90    56696.61  88888.00
2020-02-22 03:32:31.910 053     11451.29  197.90    56696.61  88888.00
2020-02-22 03:32:32.410 053     11451.27  197.92    56696.67  88888.00
2020-02-22 03:32:32.910 053     11451.07  197.90    56696.76  88888.00
2020-02-22 03:32:33.410 053     11450.94  197.91    56696.81  88888.00
2020-02-22 03:32:33.910 053     11451.07  197.86    56696.87  88888.00
2020-02-22 03:32:34.410 053     11451.00  197.82    56696.88  88888.00
2020-02-22 03:32:34.910 053     11450.94  197.86    56696.94  88888.00
2020-02-22 03:32:35.410 053     11450.90  197.92    56697.00  88888.00
2020-02-22 03:32:35.910 053     11450.81  197.91    56697.08  88888.00
2020-02-22 03:32:36.410 053     11450.84  197.95    56697.19  88888.00
2020-02-22 03:32:36.910 053     11450.92  197.92    56697.26  88888.00
2020-02-22 03:32:37.410 053     11450.80  197.91    56697.36  88888.00
2020-02-22 03:32:37.910 053     11450.86  197.95    56697.44  88888.00
2020-02-22 03:32:38.410 053     11450.78  197.93    56697.51  88888.00
2020-02-22 03:32:38.910 053     11450.80  197.97    56697.65  88888.00
2020-02-22 03:32:39.410 053     11450.79  197.98    56697.68  88888.00
2020-02-22 03:32:39.910 053     11450.68  197.98    56697.70  88888.00
2020-02-22 03:32:40.410 053     11450.73  197.99    56697.74  88888.00
2020-02-22 03:32:40.910 053     11450.81  197.97    56697.81  88888.00
2020-02-22 03:32:41.410 053     11450.81  197.96    56697.89  88888.00
2020-02-22 03:32:41.910 053     11450.82  197.97    56697.92  88888.00
2020-02-22 03:32:42.410 053     11450.79  197.92    56697.93  88888.00
2020-02-22 03:32:42.910 053     11450.85  197.96    56697.96  88888.00
2020-02-22 03:32:43.410 053     11451.04  197.98    56697.98  88888.00
2020-02-22 03:32:43.910 053     11451.05  198.00    56698.04  88888.00
2020-02-22 03:32:44.410 053     11451.04  198.04    56698.09  88888.00
2020-02-22 03:32:44.910 053     11451.06  198.09    56698.17  88888.00
2020-02-22 03:32:45.410 053     11451.04  198.13    56698.20  88888.00
2020-02-22 03:32:45.910 053     11451.09  198.18    56698.18  88888.00
2020-02-22 03:32:46.410 053     11451.18  198.20    56698.19  88888.00
2020-02-22 03:32:47.410 053     11451.04  198.29    56698.16  88888.00
2020-02-22 03:32:47.910 053     11451.12  198.29    56698.22  88888.00
2020-02-22 03:32:48.410 053     11451.12  198.29    56698.16  88888.00
2020-02-22 03:32:48.910 053     11451.15  198.27    56698.09  88888.00
2020-02-22 03:32:49.410 053     11451.09  198.27    56698.06  88888.00
2020-02-22 03:32:49.910 053     11451.11  198.31    56698.12  88888.00
2020-02-22 03:32:50.410 053     11451.11  198.27    56698.13  88888.00
2020-02-22 03:32:50.910 053     11451.11  198.29    56698.12  88888.00
2020-02-22 03:32:51.410 053     11451.26  198.31    56698.09  88888.00
2020-02-22 03:32:51.910 053     11451.20  198.26    56698.06  88888.00
2020-02-22 03:32:52.410 053     11451.11  198.32    56698.04  88888.00
2020-02-22 03:32:52.910 053     11451.16  198.38    56698.03  88888.00
2020-02-22 03:32:53.410 053     11451.11  198.38    56698.02  88888.00
2020-02-22 03:32:53.910 053     11451.14  198.38    56698.02  88888.00
2020-02-22 03:32:54.410 053     11451.14  198.34    56697.98  88888.00
2020-02-22 03:32:54.910 053     11451.01  198.36    56697.97  88888.00
2020-02-22 03:32:55.410 053     11451.06  198.37    56697.91  88888.00
2020-02-22 03:32:55.910 053     11451.05  198.34    56697.90  88888.00
2020-02-22 03:32:56.410 053     11450.94  198.33    56697.89  88888.00
2020-02-22 03:32:57.410 053     11450.67  198.36    56697.89  88888.00
2020-02-22 03:32:57.910 053     11450.58  198.38    56697.86  88888.00
2020-02-22 03:32:58.410 053     11450.61  198.36    56697.81  88888.00
2020-02-22 03:32:58.910 053     11450.52  198.31    56697.83  88888.00
2020-02-22 03:32:59.410 053     11450.45  198.32    56697.86  88888.00
2020-02-22 03:32:59.910 053     11450.37  198.27    56697.81  88888.00
2020-02-22 03:33:00.410 053     11450.33  198.30    56697.74  88888.00
2020-02-22 03:33:00.910 053     11450.39  198.27    56697.73  88888.00
2020-02-22 03:33:01.410 053     11450.23  198.23    56697.68  88888.00
2020-02-22 03:33:01.910 053     11450.15  198.24    56697.73  88888.00
2020-02-22 03:33:02.410 053     11450.17  198.22    56697.67  88888.00
2020-02-22 03:33:02.910 053     11450.03  198.13    56697.64  88888.00
2020-02-22 03:33:03.410 053     11450.04  198.12    56697.61  88888.00
2020-02-22 03:33:03.910 053     11449.90  198.09    56697.57  88888.00
2020-02-22 03:33:04.410 053     11449.89  198.09    56697.55  88888.00
2020-02-22 03:33:04.910 053     11449.89  198.05    56697.52  88888.00
2020-02-22 03:33:05.410 053     11449.81  197.99    56697.47  88888.00
2020-02-22 03:33:05.910 053     11449.81  197.99    56697.46  88888.00
2020-02-22 03:33:06.410 053     11449.96  197.93    56697.41  88888.00
2020-02-22 03:33:07.410 053     11449.95  197.86    56697.28  88888.00
2020-02-22 03:33:07.910 053     11449.97  197.88    56697.26  88888.00
2020-02-22 03:33:08.410 053     11449.77  197.84    56697.15  88888.00
2020-02-22 03:33:08.910 053     11449.76  197.85    56697.06  88888.00
2020-02-22 03:33:09.410 053     11449.75  197.82    56697.03  88888.00
2020-02-22 03:33:09.910 053     11449.70  197.82    56696.88  88888.00
2020-02-22 03:33:10.410 053     11449.77  197.78    56696.84  88888.00
2020-02-22 03:33:10.910 053     11449.68  197.72    56696.78  88888.00
2020-02-22 03:33:11.410 053     11449.66  197.70    56696.74  88888.00
2020-02-22 03:33:11.910 053     11449.75  197.66    56696.63  88888.00
2020-02-22 03:33:12.410 053     11449.63  197.62    56696.53  88888.00
2020-02-22 03:33:12.910 053     11449.48  197.61    56696.51  88888.00
2020-02-22 03:33:13.410 053     11449.47  197.57    56696.44  88888.00
2020-02-22 03:33:13.910 053     11449.32  197.52    56696.38  88888.00
2020-02-22 03:33:14.410 053     11449.41  197.49    56696.31  88888.00
2020-02-22 03:33:14.910 053     11449.43  197.43    56696.18  88888.00
2020-02-22 03:33:15.410 053     11449.31  197.42    56696.06  88888.00
2020-02-22 03:33:15.910 053     11449.35  197.37    56695.94  88888.00
2020-02-22 03:33:16.410 053     11449.25  197.31    56695.87  88888.00
2020-02-22 03:33:17.410 053     11449.36  197.25    56695.66  88888.00
2020-02-22 03:33:17.910 053     11449.18  197.23    56695.56  88888.00
2020-02-22 03:33:18.410 053     11449.18  197.21    56695.48  88888.00
2020-02-22 03:33:18.910 053     11448.99  197.16    56695.42  88888.00
2020-02-22 03:33:19.410 053     11448.92  197.16    56695.30  88888.00
2020-02-22 03:33:19.910 053     11448.93  197.15    56695.20  88888.00
2020-02-22 03:33:20.410 053     11448.94  197.08    56695.08  88888.00
2020-02-22 03:33:20.910 053     11448.93  197.05    56695.01  88888.00
2020-02-22 03:33:21.410 053     11448.87  197.00    56694.92  88888.00
2020-02-22 03:33:21.910 053     11448.78  196.89    56694.83  88888.00
2020-02-22 03:33:22.410 053     11448.84  196.86    56694.78  88888.00
2020-02-22 03:33:22.910 053     11448.86  196.79    56694.66  88888.00
2020-02-22 03:33:23.410 053     11448.79  196.76    56694.50  88888.00
2020-02-22 03:33:23.910 053     11448.75  196.73    56694.43  88888.00
2020-02-22 03:33:24.410 053     11448.70  196.66    56694.43  88888.00
2020-02-22 03:33:24.910 053     11448.64  196.60    56694.37  88888.00
2020-02-22 03:33:25.410 053     11448.76  196.55    56694.30  88888.00
2020-02-22 03:33:25.910 053     11448.61  196.48    56694.22  88888.00
2020-02-22 03:33:26.410 053     11448.55  196.52    56694.18  88888.00
2020-02-22 03:33:26.910 053     11448.40  196.46    56694.11  88888.00
2020-02-22 03:33:27.410 053     11448.34  196.43    56694.04  88888.00
2020-02-22 03:33:27.910 053     11448.47  196.43    56693.96  88888.00
2020-02-22 03:33:28.410 053     11448.41  196.37    56693.93  88888.00
2020-02-22 03:33:28.910 053     11448.31  196.41    56693.87  88888.00
2020-02-22 03:33:29.410 053     11448.34  196.39    56693.81  88888.00
2020-02-22 03:33:29.910 053     11448.22  196.33    56693.79  88888.00
2020-02-22 03:33:30.410 053     11448.20  196.33    56693.70  88888.00
2020-02-22 03:33:30.910 053     11448.22  196.33    56693.59  88888.00
2020-02-22 03:33:31.410 053     11448.07  196.28    56693.61  88888.00
2020-02-22 03:33:31.910 053     11448.09  196.26    56693.54  88888.00
2020-02-22 03:33:32.410 053     11448.06  196.19    56693.43  88888.00
2020-02-22 03:33:32.910 053     11448.03  196.18    56693.48  88888.00
2020-02-22 03:33:33.410 053     11447.90  196.19    56693.40  88888.00
2020-02-22 03:33:33.910 053     11447.75  196.15    56693.34  88888.00
2020-02-22 03:33:34.410 053     11447.73  196.13    56693.30  88888.00
2020-02-22 03:33:34.910 053     11447.69  196.12    56693.22  88888.00
2020-02-22 03:33:35.410 053     11447.57  196.05    56693.31  88888.00
2020-02-22 03:33:35.910 053     11447.57  196.02    56693.21  88888.00
2020-02-22 03:33:36.410 053     11447.58  195.95    56693.22  88888.00
2020-02-22 03:33:36.910 053     11447.45  195.91    56693.17  88888.00
2020-02-22 03:33:37.410 053     11447.45  195.88    56693.16  88888.00
2020-02-22 03:33:37.910 053     11447.30  195.82    56693.14  88888.00
2020-02-22 03:33:38.410 053     11447.27  195.84    56693.03  88888.00
2020-02-22 03:33:38.910 053     11447.33  195.78    56693.11  88888.00
2020-02-22 03:33:39.410 053     11447.22  195.74    56693.02  88888.00
2020-02-22 03:33:39.910 053     11447.17  195.74    56693.16  88888.00
2020-02-22 03:33:40.410 053     11447.15  195.66    56693.03  88888.00
2020-02-22 03:33:40.910 053     11447.11  195.65    56693.12  88888.00
2020-02-22 03:33:41.410 053     11447.15  195.68    56692.98  88888.00
2020-02-22 03:33:41.910 053     11447.02  195.64    56693.11  88888.00
2020-02-22 03:33:42.410 053     11446.91  195.61    56692.93  88888.00
2020-02-22 03:33:42.910 053     11446.94  195.52    56693.02  88888.00
2020-02-22 03:33:43.410 053     11446.87  195.53    56692.91  88888.00
2020-02-22 03:33:43.910 053     11446.85  195.46    56693.04  88888.00
2020-02-22 03:33:44.410 053     11446.72  195.40    56692.95  88888.00
2020-02-22 03:33:44.910 053     11446.46  195.35    56692.97  88888.00
2020-02-22 03:33:45.410 053     11446.48  195.33    56693.05  88888.00
2020-02-22 03:33:45.910 053     11446.41  195.31    56693.02  88888.00
2020-02-22 03:33:46.410 053     11446.21  195.30    56693.12  88888.00
2020-02-22 03:33:46.910 053     11446.16  195.28    56692.93  88888.00
2020-02-22 03:33:47.410 053     11446.11  195.20    56693.10  88888.00
2020-02-22 03:33:47.910 053     11446.08  195.23    56692.92  88888.00
2020-02-22 03:33:48.410 053     11446.07  195.16    56693.14  88888.00
2020-02-22 03:33:48.910 053     11445.99  195.14    56692.90  88888.00
2020-02-22 03:33:49.410 053     11446.09  195.13    56693.02  88888.00
2020-02-22 03:33:49.910 053     11446.07  195.09    56693.08  88888.00
2020-02-22 03:33:50.410 053     11445.93  195.09    56693.03  88888.00
2020-02-22 03:33:50.910 053     11445.85  195.06    56693.17  88888.00
2020-02-22 03:33:51.410 053     11445.67  195.03    56692.97  88888.00
2020-02-22 03:33:51.910 053     11445.63  195.00    56693.29  88888.00
2020-02-22 03:33:52.410 053     11445.62  195.03    56693.14  88888.00
2020-02-22 03:33:52.910 053     11445.66  194.98    56693.32  88888.00
2020-02-22 03:33:53.410 053     11445.80  195.02    56693.28  88888.00
2020-02-22 03:33:53.910 053     11445.83  195.02    56693.28  88888.00
2020-02-22 03:33:54.410 053     11445.71  194.99    56693.40  88888.00
2020-02-22 03:33:54.910 053     11445.70  195.02    56693.31  88888.00
2020-02-22 03:33:55.410 053     11445.67  194.97    56693.53  88888.00
2020-02-22 03:33:55.910 053     11445.59  194.99    56693.44  88888.00
2020-02-22 03:33:56.410 053     11445.62  194.97    56693.63  88888.00
2020-02-22 03:33:56.910 053     11445.50  194.98    56693.55  88888.00
2020-02-22 03:33:57.410 053     11445.50  194.96    56693.80  88888.00
2020-02-22 03:33:57.910 053     11445.43  194.93    56693.73  88888.00
2020-02-22 03:33:58.410 053     11445.37  194.93    56693.89  88888.00
2020-02-22 03:33:58.910 053     11445.41  194.96    56693.85  88888.00
2020-02-22 03:33:59.410 053     11445.24  194.91    56694.05  88888.00
2020-02-22 03:33:59.910 053     11445.22  194.90    56694.05  88888.00
2020-02-22 03:34:00.410 053     11445.10  194.86    56694.12  88888.00
2020-02-22 03:34:00.910 053     11444.93  194.84    56694.17  88888.00
2020-02-22 03:34:01.410 053     11444.87  194.91    56694.25  88888.00
2020-02-22 03:34:01.910 053     11444.80  194.83    56694.38  88888.00
2020-02-22 03:34:02.410 053     11444.72  194.79    56694.36  88888.00
2020-02-22 03:34:02.910 053     11444.70  194.78    56694.54  88888.00
2020-02-22 03:34:03.410 053     11444.61  194.75    56694.54  88888.00
2020-02-22 03:34:03.910 053     11444.52  194.69    56694.72  88888.00
2020-02-22 03:34:04.410 053     11444.56  194.66    56694.86  88888.00
2020-02-22 03:34:04.910 053     11444.53  194.69    56694.97  88888.00
2020-02-22 03:34:05.410 053     11444.59  194.70    56695.13  88888.00
2020-02-22 03:34:05.910 053     11444.65  194.64    56695.17  88888.00
2020-02-22 03:34:06.410 053     11444.49  194.65    56695.22  88888.00
2020-02-22 03:34:06.910 053     11444.52  194.69    56695.35  88888.00
2020-02-22 03:34:07.410 053     11444.41  194.65    56695.37  88888.00
2020-02-22 03:34:07.910 053     11444.30  194.63    56695.40  88888.00
2020-02-22 03:34:08.410 053     11444.34  194.63    56695.59  88888.00
2020-02-22 03:34:08.910 053     11444.20  194.62    56695.66  88888.00
2020-02-22 03:34:09.410 053     11444.07  194.64    56695.72  88888.00
2020-02-22 03:34:09.910 053     11444.19  194.65    56695.78  88888.00
2020-02-22 03:34:10.410 053     11444.11  194.60    56695.84  88888.00
2020-02-22 03:34:10.910 053     11444.13  194.63    56695.86  88888.00
2020-02-22 03:34:11.410 053     11444.16  194.60    56695.94  88888.00
2020-02-22 03:34:11.910 053     11444.02  194.62    56696.03  88888.00
2020-02-22 03:34:12.410 053     11444.02  194.66    56696.14  88888.00
2020-02-22 03:34:12.910 053     11444.05  194.62    56696.21  88888.00
2020-02-22 03:34:13.410 053     11444.04  194.63    56696.23  88888.00
2020-02-22 03:34:13.910 053     11444.04  194.66    56696.25  88888.00
2020-02-22 03:34:14.410 053     11443.94  194.65    56696.29  88888.00
2020-02-22 03:34:14.910 053     11444.09  194.69    56696.29  88888.00
2020-02-22 03:34:15.410 053     11444.07  194.72    56696.31  88888.00
2020-02-22 03:34:15.910 053     11443.98  194.71    56696.37  88888.00
2020-02-22 03:34:16.410 053     11444.00  194.76    56696.39  88888.00
2020-02-22 03:34:16.910 053     11444.03  194.78    56696.40  88888.00
2020-02-22 03:34:17.410 053     11443.93  194.80    56696.52  88888.00
2020-02-22 03:34:17.910 053     11444.05  194.79    56696.61  88888.00
2020-02-22 03:34:18.410 053     11444.05  194.77    56696.68  88888.00
2020-02-22 03:34:18.910 053     11443.94  194.79    56696.69  88888.00
2020-02-22 03:34:19.410 053     11444.00  194.78    56696.67  88888.00
2020-02-22 03:34:19.910 053     11443.91  194.76    56696.69  88888.00
2020-02-22 03:34:20.410 053     11444.00  194.78    56696.67  88888.00
2020-02-22 03:34:20.910 053     11444.02  194.77    56696.70  88888.00
2020-02-22 03:34:21.410 053     11443.86  194.76    56696.74  88888.00
2020-02-22 03:34:21.910 053     11444.02  194.76    56696.76  88888.00
2020-02-22 03:34:22.410 053     11444.02  194.77    56696.76  88888.00
2020-02-22 03:34:22.910 053     11444.00  194.80    56696.78  88888.00
2020-02-22 03:34:23.410 053     11444.11  194.79    56696.76  88888.00
2020-02-22 03:34:23.910 053     11443.98  194.80    56696.81  88888.00
2020-02-22 03:34:24.410 053     11443.96  194.80    56696.81  88888.00
2020-02-22 03:34:24.910 053     11443.96  194.73    56696.82  88888.00
2020-02-22 03:34:25.410 053     11443.89  194.73    56696.84  88888.00
2020-02-22 03:34:25.910 053     11444.02  194.80    56696.84  88888.00
2020-02-22 03:34:26.410 053     11444.05  194.77    56696.78  88888.00
2020-02-22 03:34:26.910 053     11444.06  194.75    56696.83  88888.00
2020-02-22 03:34:27.410 053     11444.17  194.77    56696.87  88888.00
2020-02-22 03:34:27.910 053     11444.11  194.77    56696.88  88888.00
2020-02-22 03:34:28.410 053     11444.10  194.83    56696.82  88888.00
2020-02-22 03:34:28.910 053     11444.27  194.82    56696.85  88888.00
2020-02-22 03:34:29.410 053     11444.24  194.79    56696.82  88888.00
2020-02-22 03:34:29.910 053     11444.35  194.84    56696.81  88888.00
2020-02-22 03:34:30.410 053     11444.42  194.80    56696.81  88888.00
2020-02-22 03:34:30.910 053     11444.44  194.85    56696.82  88888.00
2020-02-22 03:34:31.410 053     11444.54  194.87    56696.84  88888.00
2020-02-22 03:34:31.910 053     11444.53  194.86    56696.88  88888.00
2020-02-22 03:34:32.410 053     11444.56  194.90    56696.89  88888.00
2020-02-22 03:34:32.910 053     11444.54  194.91    56696.91  88888.00
2020-02-22 03:34:33.410 053     11444.37  194.91    56696.90  88888.00
2020-02-22 03:34:33.910 053     11444.38  194.98    56696.94  88888.00
2020-02-22 03:34:34.410 053     11444.49  194.97    56697.02  88888.00
2020-02-22 03:34:34.910 053     11444.61  195.00    56697.16  88888.00
2020-02-22 03:34:35.410 053     11444.75  195.03    56697.21  88888.00
2020-02-22 03:34:35.910 053     11444.73  194.98    56697.27  88888.00
2020-02-22 03:34:36.410 053     11444.74  195.05    56697.39  88888.00
2020-02-22 03:34:36.910 053     11444.77  195.13    56697.41  88888.00
2020-02-22 03:34:37.410 053     11444.69  195.12    56697.44  88888.00
2020-02-22 03:34:37.910 053     11444.76  195.16    56697.52  88888.00
2020-02-22 03:34:39.410 053     11444.80  195.20    56697.72  88888.00
2020-02-22 03:34:39.910 053     11444.76  195.20    56697.78  88888.00
2020-02-22 03:34:40.410 053     11444.67  195.19    56697.84  88888.00
2020-02-22 03:34:40.910 053     11444.79  195.24    56697.85  88888.00
2020-02-22 03:34:41.410 053     11444.76  195.20    56697.87  88888.00
2020-02-22 03:34:41.910 053     11444.72  195.23    56697.92  88888.00
2020-02-22 03:34:42.410 053     11444.72  195.26    56697.93  88888.00
2020-02-22 03:34:42.910 053     11444.69  195.28    56697.94  88888.00
2020-02-22 03:34:43.410 053     11444.74  195.31    56697.98  88888.00
2020-02-22 03:34:43.910 053     11444.75  195.32    56697.94  88888.00
2020-02-22 03:34:44.411 053     11444.70  195.34    56698.00  88888.00
2020-02-22 03:34:44.911 053     11444.75  195.41    56698.02  88888.00
2020-02-22 03:34:45.411 053     11444.66  195.38    56697.98  88888.00
2020-02-22 03:34:45.911 053     11444.58  195.40    56698.03  88888.00
2020-02-22 03:34:46.411 053     11444.62  195.32    56698.04  88888.00
2020-02-22 03:34:46.911 053     11444.55  195.31    56698.07  88888.00
2020-02-22 03:34:47.411 053     11444.49  195.35    56698.10  88888.00
2020-02-22 03:34:47.911 053     11444.53  195.30    56698.05  88888.00
2020-02-22 03:34:48.911 053     11444.48  195.28    56698.13  88888.00
2020-02-22 03:34:49.411 053     11444.46  195.25    56698.13  88888.00
2020-02-22 03:34:49.911 053     11444.35  195.23    56698.12  88888.00
2020-02-22 03:34:50.411 053     11444.45  195.17    56698.18  88888.00
2020-02-22 03:34:50.911 053     11444.30  195.14    56698.17  88888.00
2020-02-22 03:34:51.411 053     11444.24  195.16    56698.19  88888.00
2020-02-22 03:34:51.911 053     11444.25  195.16    56698.23  88888.00
2020-02-22 03:34:52.411 053     11444.17  195.14    56698.31  88888.00
2020-02-22 03:34:52.911 053     11444.20  195.17    56698.32  88888.00
2020-02-22 03:34:53.411 053     11444.16  195.12    56698.29  88888.00
2020-02-22 03:34:53.911 053     11443.94  195.07    56698.36  88888.00
2020-02-22 03:34:54.411 053     11443.98  195.05    56698.29  88888.00
2020-02-22 03:34:54.911 053     11443.91  195.03    56698.23  88888.00
2020-02-22 03:34:55.411 053     11443.83  195.04    56698.23  88888.00
2020-02-22 03:34:55.911 053     11443.73  195.02    56698.26  88888.00
2020-02-22 03:34:56.911 053     11443.61  194.94    56698.41  88888.00
2020-02-22 03:34:57.411 053     11443.58  194.87    56698.44  88888.00
2020-02-22 03:34:57.911 053     11443.49  194.85    56698.55  88888.00
2020-02-22 03:34:58.411 053     11443.48  194.85    56698.63  88888.00
2020-02-22 03:34:58.911 053     11443.38  194.79    56698.58  88888.00
2020-02-22 03:34:59.411 053     11443.31  194.76    56698.66  88888.00
2020-02-22 03:34:59.911 053     11443.27  194.71    56698.73  88888.00
2020-02-22 03:35:00.411 053     11443.17  194.68    56698.79  88888.00
2020-02-22 03:35:00.911 053     11443.06  194.69    56698.86  88888.00
2020-02-22 03:35:01.411 053     11442.94  194.60    56698.89  88888.00
2020-02-22 03:35:01.911 053     11442.80  194.58    56698.96  88888.00
2020-02-22 03:35:02.411 053     11442.81  194.58    56699.11  88888.00
2020-02-22 03:35:02.911 053     11442.66  194.56    56699.15  88888.00
2020-02-22 03:35:03.411 053     11442.60  194.57    56699.20  88888.00
2020-02-22 03:35:03.911 053     11442.48  194.57    56699.22  88888.00
2020-02-22 03:35:04.411 053     11442.20  194.55    56699.24  88888.00
2020-02-22 03:35:04.911 053     11442.11  194.56    56699.31  88888.00
2020-02-22 03:35:05.411 053     11442.12  194.53    56699.29  88888.00
2020-02-22 03:35:05.911 053     11441.99  194.55    56699.34  88888.00
2020-02-22 03:35:06.411 053     11441.96  194.53    56699.37  88888.00
2020-02-22 03:35:06.911 053     11441.98  194.48    56699.38  88888.00
2020-02-22 03:35:07.411 053     11441.91  194.45    56699.39  88888.00
2020-02-22 03:35:07.911 053     11441.90  194.48    56699.41  88888.00
2020-02-22 03:35:08.411 053     11441.80  194.45    56699.46  88888.00
2020-02-22 03:35:08.911 053     11441.77  194.46    56699.52  88888.00
2020-02-22 03:35:09.411 053     11441.74  194.42    56699.57  88888.00
2020-02-22 03:35:09.911 053     11441.56  194.37    56699.58  88888.00
2020-02-22 03:35:10.411 053     11441.59  194.38    56699.65  88888.00
2020-02-22 03:35:10.911 053     11441.63  194.38    56699.76  88888.00
2020-02-22 03:35:11.411 053     11441.53  194.37    56699.80  88888.00
2020-02-22 03:35:11.911 053     11441.49  194.37    56699.86  88888.00
2020-02-22 03:35:12.411 053     11441.38  194.32    56699.91  88888.00
2020-02-22 03:35:12.911 053     11441.29  194.35    56699.95  88888.00
2020-02-22 03:35:13.411 053     11441.31  194.35    56699.98  88888.00
2020-02-22 03:35:13.911 053     11441.15  194.34    56700.01  88888.00
2020-02-22 03:35:14.411 053     11441.15  194.36    56700.02  88888.00
2020-02-22 03:35:14.911 053     11441.09  194.36    56700.04  88888.00
2020-02-22 03:35:15.411 053     11440.95  194.35    56700.09  88888.00
2020-02-22 03:35:15.911 053     11441.02  194.32    56700.12  88888.00
2020-02-22 03:35:16.411 053     11440.92  194.31    56700.08  88888.00
2020-02-22 03:35:16.911 053     11440.86  194.35    56700.09  88888.00
2020-02-22 03:35:17.411 053     11440.81  194.35    56700.12  88888.00
2020-02-22 03:35:17.911 053     11440.71  194.34    56700.15  88888.00
2020-02-22 03:35:18.411 053     11440.74  194.35    56700.18  88888.00
2020-02-22 03:35:18.911 053     11440.72  194.32    56700.20  88888.00
2020-02-22 03:35:19.411 053     11440.66  194.32    56700.20  88888.00
2020-02-22 03:35:19.911 053     11440.67  194.34    56700.22  88888.00
2020-02-22 03:35:20.411 053     11440.65  194.30    56700.22  88888.00
2020-02-22 03:35:20.911 053     11440.56  194.31    56700.20  88888.00
2020-02-22 03:35:21.411 053     11440.64  194.31    56700.21  88888.00
2020-02-22 03:35:21.911 053     11440.59  194.26    56700.27  88888.00
2020-02-22 03:35:22.411 053     11440.57  194.31    56700.34  88888.00
2020-02-22 03:35:22.911 053     11440.60  194.30    56700.37  88888.00
2020-02-22 03:35:23.411 053     11440.50  194.28    56700.41  88888.00
2020-02-22 03:35:23.911 053     11440.55  194.30    56700.42  88888.00
2020-02-22 03:35:24.411 053     11440.45  194.30    56700.44  88888.00
2020-02-22 03:35:24.911 053     11440.41  194.34    56700.49  88888.00
2020-02-22 03:35:25.411 053     11440.46  194.31    56700.51  88888.00
2020-02-22 03:35:25.911 053     11440.35  194.29    56700.54  88888.00
2020-02-22 03:35:26.411 053     11440.30  194.29    56700.57  88888.00
2020-02-22 03:35:26.911 053     11440.34  194.28    56700.55  88888.00
2020-02-22 03:35:27.411 053     11440.21  194.28    56700.54  88888.00
2020-02-22 03:35:27.911 053     11440.21  194.31    56700.50  88888.00
2020-02-22 03:35:28.411 053     11440.22  194.31    56700.57  88888.00
2020-02-22 03:35:28.911 053     11440.14  194.31    56700.61  88888.00
2020-02-22 03:35:29.411 053     11440.15  194.34    56700.61  88888.00
2020-02-22 03:35:29.911 053     11440.08  194.32    56700.60  88888.00
2020-02-22 03:35:30.411 053     11439.97  194.30    56700.61  88888.00
2020-02-22 03:35:30.911 053     11439.96  194.31    56700.55  88888.00
2020-02-22 03:35:31.411 053     11439.86  194.25    56700.55  88888.00
2020-02-22 03:35:31.911 053     11439.90  194.25    56700.62  88888.00
2020-02-22 03:35:32.411 053     11439.75  194.24    56700.53  88888.00
2020-02-22 03:35:32.911 053     11439.59  194.23    56700.44  88888.00
2020-02-22 03:35:33.411 053     11439.63  194.21    56700.48  88888.00
2020-02-22 03:35:33.911 053     11439.49  194.18    56700.47  88888.00
2020-02-22 03:35:34.411 053     11439.45  194.21    56700.50  88888.00
2020-02-22 03:35:34.911 053     11439.46  194.18    56700.48  88888.00
2020-02-22 03:35:35.411 053     11439.30  194.12    56700.47  88888.00
2020-02-22 03:35:35.911 053     11439.25  194.16    56700.48  88888.00
2020-02-22 03:35:36.411 053     11439.34  194.11    56700.41  88888.00
2020-02-22 03:35:36.911 053     11439.32  194.08    56700.40  88888.00
2020-02-22 03:35:37.411 053     11439.37  194.09    56700.43  88888.00
2020-02-22 03:35:37.911 053     11439.27  194.04    56700.35  88888.00
2020-02-22 03:35:38.411 053     11439.23  194.07    56700.24  88888.00
2020-02-22 03:35:38.911 053     11439.24  194.04    56700.22  88888.00
2020-02-22 03:35:39.411 053     11439.10  193.97    56700.27  88888.00
2020-02-22 03:35:40.411 053     11438.95  194.05    56700.25  88888.00
2020-02-22 03:35:40.911 053     11438.83  194.03    56700.17  88888.00
2020-02-22 03:35:41.411 053     11438.84  194.00    56700.14  88888.00
2020-02-22 03:35:41.911 053     11438.76  193.97    56700.11  88888.00
2020-02-22 03:35:42.411 053     11438.72  194.05    56700.08  88888.00
2020-02-22 03:35:42.911 053     11438.65  194.05    56700.14  88888.00
2020-02-22 03:35:43.411 053     11438.54  194.05    56700.09  88888.00
2020-02-22 03:35:43.911 053     11438.50  194.09    56700.06  88888.00
2020-02-22 03:35:44.411 053     11438.52  194.08    56700.09  88888.00
2020-02-22 03:35:44.911 053     11438.43  194.09    56700.03  88888.00
2020-02-22 03:35:45.411 053     11438.38  194.11    56700.03  88888.00
2020-02-22 03:35:45.911 053     11438.33  194.09    56699.96  88888.00
2020-02-22 03:35:46.411 053     11438.22  194.08    56699.88  88888.00
2020-02-22 03:35:46.911 053     11438.17  194.10    56699.88  88888.00
2020-02-22 03:35:47.411 053     11438.13  194.07    56699.84  88888.00
2020-02-22 03:35:47.911 053     11438.03  194.07    56699.84  88888.00
2020-02-22 03:35:48.411 053     11438.06  194.03    56699.73  88888.00
2020-02-22 03:35:48.911 053     11437.94  194.02    56699.74  88888.00
2020-02-22 03:35:49.411 053     11437.95  194.00    56699.73  88888.00
2020-02-22 03:35:50.411 053     11437.67  193.89    56699.65  88888.00
2020-02-22 03:35:50.911 053     11437.64  193.87    56699.61  88888.00
2020-02-22 03:35:51.411 053     11437.54  193.78    56699.56  88888.00
2020-02-22 03:35:51.911 053     11437.57  193.77    56699.52  88888.00
2020-02-22 03:35:52.411 053     11437.67  193.75    56699.43  88888.00
2020-02-22 03:35:52.911 053     11437.59  193.73    56699.40  88888.00
2020-02-22 03:35:53.411 053     11437.54  193.71    56699.35  88888.00
2020-02-22 03:35:53.911 053     11437.52  193.67    56699.28  88888.00
2020-02-22 03:35:54.411 053     11437.38  193.64    56699.27  88888.00
2020-02-22 03:35:54.911 053     11437.42  193.63    56699.19  88888.00
2020-02-22 03:35:55.411 053     11437.35  193.57    56699.13  88888.00
2020-02-22 03:35:55.911 053     11437.19  193.55    56699.16  88888.00
2020-02-22 03:35:56.411 053     11437.23  193.54    56699.22  88888.00
2020-02-22 03:35:56.911 053     11437.10  193.47    56699.26  88888.00
2020-02-22 03:35:57.411 053     11437.01  193.47    56699.26  88888.00
2020-02-22 03:35:57.911 053     11437.08  193.43    56699.26  88888.00
2020-02-22 03:35:58.411 053     11437.01  193.41    56699.29  88888.00
2020-02-22 03:35:58.911 053     11436.96  193.40    56699.34  88888.00
2020-02-22 03:35:59.411 053     11436.85  193.34    56699.40  88888.00
2020-02-22 03:36:00.411 053     11436.78  193.32    56699.53  88888.00
2020-02-22 03:36:00.911 053     11436.66  193.24    56699.63  88888.00
2020-02-22 03:36:01.411 053     11436.49  193.22    56699.67  88888.00
2020-02-22 03:36:01.911 053     11436.49  193.21    56699.74  88888.00
2020-02-22 03:36:02.411 053     11436.39  193.20    56699.83  88888.00
2020-02-22 03:36:02.911 053     11436.32  193.19    56699.86  88888.00
2020-02-22 03:36:03.411 053     11436.27  193.20    56699.80  88888.00
2020-02-22 03:36:03.911 053     11436.15  193.22    56699.80  88888.00
2020-02-22 03:36:04.411 053     11436.20  193.26    56699.82  88888.00
2020-02-22 03:36:04.911 053     11436.07  193.20    56699.74  88888.00
2020-02-22 03:36:05.411 053     11435.99  193.22    56699.67  88888.00
2020-02-22 03:36:05.911 053     11436.03  193.23    56699.60  88888.00
2020-02-22 03:36:06.411 053     11435.90  193.24    56699.64  88888.00
2020-02-22 03:36:06.911 053     11435.86  193.22    56699.63  88888.00
2020-02-22 03:36:07.411 053     11435.87  193.19    56699.57  88888.00
2020-02-22 03:36:07.911 053     11435.82  193.14    56699.56  88888.00
2020-02-22 03:36:08.411 053     11435.80  193.12    56699.52  88888.00
2020-02-22 03:36:08.911 053     11435.85  193.07    56699.44  88888.00
2020-02-22 03:36:09.411 053     11435.80  193.03    56699.35  88888.00
2020-02-22 03:36:09.911 053     11435.80  193.03    56699.31  88888.00
2020-02-22 03:36:10.411 053     11435.74  192.98    56699.27  88888.00
2020-02-22 03:36:10.911 053     11435.72  192.96    56699.26  88888.00
2020-02-22 03:36:11.411 053     11435.82  192.93    56699.18  88888.00
2020-02-22 03:36:11.911 053     11435.71  192.88    56699.03  88888.00
2020-02-22 03:36:12.411 053     11435.72  192.87    56699.07  88888.00
2020-02-22 03:36:12.911 053     11435.73  192.80    56699.05  88888.00
2020-02-22 03:36:13.411 053     11435.67  192.78    56698.97  88888.00
2020-02-22 03:36:13.911 053     11435.73  192.79    56699.02  88888.00
2020-02-22 03:36:14.411 053     11435.73  192.72    56699.00  88888.00
2020-02-22 03:36:14.911 053     11435.71  192.72    56698.99  88888.00
2020-02-22 03:36:15.411 053     11435.71  192.67    56698.99  88888.00
2020-02-22 03:36:15.911 053     11435.63  192.66    56698.95  88888.00
2020-02-22 03:36:16.411 053     11435.70  192.68    56698.92  88888.00
2020-02-22 03:36:16.911 053     11435.71  192.67    56698.89  88888.00
2020-02-22 03:36:17.411 053     11435.69  192.67    56698.92  88888.00
2020-02-22 03:36:17.911 053     11435.76  192.72    56698.93  88888.00
2020-02-22 03:36:18.411 053     11435.78  192.72    56698.90  88888.00
2020-02-22 03:36:18.911 053     11435.63  192.74    56699.00  88888.00
2020-02-22 03:36:19.411 053     11435.65  192.74    56699.06  88888.00
2020-02-22 03:36:19.911 053     11435.57  192.73    56699.08  88888.00
2020-02-22 03:36:20.411 053     11435.60  192.78    56699.18  88888.00
2020-02-22 03:36:20.911 053     11435.72  192.81    56699.22  88888.00
2020-02-22 03:36:21.411 053     11435.77  192.86    56699.34  88888.00
2020-02-22 03:36:21.911 053     11435.83  192.90    56699.48  88888.00
2020-02-22 03:36:22.411 053     11435.79  192.93    56699.57  88888.00
2020-02-22 03:36:22.911 053     11435.77  193.02    56699.64  88888.00
2020-02-22 03:36:23.411 053     11435.80  193.08    56699.65  88888.00
2020-02-22 03:36:23.911 053     11435.70  193.07    56699.66  88888.00
2020-02-22 03:36:24.411 053     11435.64  193.10    56699.79  88888.00
2020-02-22 03:36:24.911 053     11435.76  193.10    56699.86  88888.00
2020-02-22 03:36:25.411 053     11435.72  193.10    56699.79  88888.00
2020-02-22 03:36:25.911 053     11435.67  193.17    56699.76  88888.00
2020-02-22 03:36:26.411 053     11435.76  193.15    56699.77  88888.00
2020-02-22 03:36:26.911 053     11435.70  193.16    56699.77  88888.00
2020-02-22 03:36:27.411 053     11435.82  193.16    56699.72  88888.00
2020-02-22 03:36:27.911 053     11435.83  193.16    56699.70  88888.00
2020-02-22 03:36:28.411 053     11435.84  193.17    56699.66  88888.00
2020-02-22 03:36:28.911 053     11435.91  193.13    56699.56  88888.00
2020-02-22 03:36:29.411 053     11435.86  193.08    56699.51  88888.00
2020-02-22 03:36:30.411 053     11436.11  193.03    56699.37  88888.00
2020-02-22 03:36:30.911 053     11436.08  193.05    56699.28  88888.00
2020-02-22 03:36:31.411 053     11436.15  193.07    56699.24  88888.00
2020-02-22 03:36:31.911 053     11436.12  193.00    56699.22  88888.00
2020-02-22 03:36:32.411 053     11436.17  192.99    56699.15  88888.00
2020-02-22 03:36:32.911 053     11436.26  192.98    56699.13  88888.00
2020-02-22 03:36:33.411 053     11436.19  192.95    56699.05  88888.00
2020-02-22 03:36:33.911 053     11436.20  192.94    56698.97  88888.00
2020-02-22 03:36:34.411 053     11436.18  192.88    56698.94  88888.00
2020-02-22 03:36:34.911 053     11436.08  192.87    56698.83  88888.00
2020-02-22 03:36:35.411 053     11436.06  192.90    56698.77  88888.00
2020-02-22 03:36:35.911 053     11436.07  192.85    56698.76  88888.00
2020-02-22 03:36:36.411 053     11436.06  192.81    56698.75  88888.00
2020-02-22 03:36:36.911 053     11436.08  192.83    56698.73  88888.00
2020-02-22 03:36:37.411 053     11435.94  192.80    56698.74  88888.00
2020-02-22 03:36:37.911 053     11435.94  192.85    56698.81  88888.00
2020-02-22 03:36:38.411 053     11435.98  192.82    56698.81  88888.00
2020-02-22 03:36:38.911 053     11435.91  192.78    56698.81  88888.00
2020-02-22 03:36:39.411 053     11435.98  192.81    56698.95  88888.00
2020-02-22 03:36:39.911 053     11435.94  192.81    56699.05  88888.00
2020-02-22 03:36:40.411 053     11435.82  192.85    56699.09  88888.00
2020-02-22 03:36:40.911 053     11435.79  192.92    56699.16  88888.00
2020-02-22 03:36:41.411 053     11435.69  192.92    56699.22  88888.00
2020-02-22 03:36:41.911 053     11435.60  192.94    56699.32  88888.00
2020-02-22 03:36:42.411 053     11435.62  192.94    56699.35  88888.00
2020-02-22 03:36:42.911 053     11435.52  192.87    56699.32  88888.00
2020-02-22 03:36:43.411 053     11435.41  192.86    56699.31  88888.00
2020-02-22 03:36:43.911 053     11435.37  192.81    56699.27  88888.00
2020-02-22 03:36:44.411 053     11435.32  192.80    56699.28  88888.00
2020-02-22 03:36:44.911 053     11435.36  192.76    56699.27  88888.00
2020-02-22 03:36:45.411 053     11435.32  192.72    56699.24  88888.00
2020-02-22 03:36:45.911 053     11435.28  192.73    56699.22  88888.00
2020-02-22 03:36:46.411 053     11435.32  192.66    56699.21  88888.00
2020-02-22 03:36:46.911 053     11435.20  192.58    56699.21  88888.00
2020-02-22 03:36:47.411 053     11435.30  192.54    56699.19  88888.00
2020-02-22 03:36:47.911 053     11435.45  192.52    56699.25  88888.00
2020-02-22 03:36:48.411 053     11435.48  192.48    56699.22  88888.00
2020-02-22 03:36:48.911 053     11435.48  192.52    56699.24  88888.00
2020-02-22 03:36:49.411 053     11435.43  192.47    56699.25  88888.00
2020-02-22 03:36:50.411 053     11435.50  192.42    56699.37  88888.00
2020-02-22 03:36:50.911 053     11435.43  192.38    56699.38  88888.00
2020-02-22 03:36:51.411 053     11435.45  192.38    56699.40  88888.00
2020-02-22 03:36:51.911 053     11435.45  192.35    56699.37  88888.00
2020-02-22 03:36:52.411 053     11435.29  192.30    56699.37  88888.00
2020-02-22 03:36:52.911 053     11435.31  192.30    56699.28  88888.00
2020-02-22 03:36:53.411 053     11435.31  192.24    56699.27  88888.00
2020-02-22 03:36:53.911 053     11435.31  192.21    56699.32  88888.00
2020-02-22 03:36:54.411 053     11435.44  192.19    56699.38  88888.00
2020-02-22 03:36:54.911 053     11435.43  192.17    56699.37  88888.00
2020-02-22 03:36:55.411 053     11435.39  192.18    56699.34  88888.00
2020-02-22 03:36:55.911 053     11435.43  192.17    56699.33  88888.00
2020-02-22 03:36:56.411 053     11435.34  192.15    56699.34  88888.00
2020-02-22 03:36:56.911 053     11435.36  192.14    56699.37  88888.00
2020-02-22 03:36:57.411 053     11435.38  192.11    56699.43  88888.00
2020-02-22 03:36:57.911 053     11435.32  192.11    56699.46  88888.00
2020-02-22 03:36:58.411 053     11435.36  192.13    56699.51  88888.00
2020-02-22 03:36:58.911 053     11435.32  192.08    56699.50  88888.00
2020-02-22 03:36:59.411 053     11435.34  192.06    56699.51  88888.00
2020-02-22 03:36:59.911 053     11435.34  192.06    56699.54  88888.00
2020-02-22 03:37:00.412 053     11435.28  192.06    56699.56  88888.00
2020-02-22 03:37:00.912 053     11435.34  192.07    56699.60  88888.00
2020-02-22 03:37:01.412 053     11435.35  192.03    56699.56  88888.00
2020-02-22 03:37:01.912 053     11435.25  192.00    56699.56  88888.00
2020-02-22 03:37:02.412 053     11435.34  191.96    56699.63  88888.00
2020-02-22 03:37:02.912 053     11435.30  191.90    56699.61  88888.00
2020-02-22 03:37:03.412 053     11435.28  191.87    56699.58  88888.00
2020-02-22 03:37:03.912 053     11435.39  191.85    56699.61  88888.00
2020-02-22 03:37:04.412 053     11435.30  191.81    56699.64  88888.00
2020-02-22 03:37:04.912 053     11435.30  191.81    56699.67  88888.00
2020-02-22 03:37:05.412 053     11435.32  191.81    56699.70  88888.00
2020-02-22 03:37:05.912 053     11435.22  191.80    56699.76  88888.00
2020-02-22 03:37:06.412 053     11435.24  191.84    56699.84  88888.00
2020-02-22 03:37:06.912 053     11435.16  191.84    56699.84  88888.00
2020-02-22 03:37:07.412 053     11435.01  191.84    56699.91  88888.00
2020-02-22 03:37:07.912 053     11435.06  191.81    56699.93  88888.00
2020-02-22 03:37:08.412 053     11434.94  191.80    56700.01  88888.00
2020-02-22 03:37:08.912 053     11434.94  191.85    56700.06  88888.00
2020-02-22 03:37:09.412 053     11434.96  191.80    56700.03  88888.00
2020-02-22 03:37:09.912 053     11434.86  191.81    56700.02  88888.00
2020-02-22 03:37:10.412 053     11434.88  191.83    56700.08  88888.00
2020-02-22 03:37:10.912 053     11434.88  191.79    56700.12  88888.00
2020-02-22 03:37:11.412 053     11434.83  191.76    56700.11  88888.00
2020-02-22 03:37:11.912 053     11434.85  191.73    56700.08  88888.00
2020-02-22 03:37:12.412 053     11434.78  191.69    56700.09  88888.00
2020-02-22 03:37:12.912 053     11434.72  191.62    56700.11  88888.00
2020-02-22 03:37:13.412 053     11434.73  191.60    56700.03  88888.00
2020-02-22 03:37:13.912 053     11434.69  191.58    56699.99  88888.00
2020-02-22 03:37:14.412 053     11434.73  191.56    56699.92  88888.00
2020-02-22 03:37:14.912 053     11434.71  191.49    56699.92  88888.00
2020-02-22 03:37:15.412 053     11434.58  191.47    56699.93  88888.00
2020-02-22 03:37:15.912 053     11434.64  191.49    56699.93  88888.00
2020-02-22 03:37:16.412 053     11434.58  191.43    56699.90  88888.00
2020-02-22 03:37:16.912 053     11434.55  191.44    56699.92  88888.00
2020-02-22 03:37:17.412 053     11434.61  191.39    56699.92  88888.00
2020-02-22 03:37:17.912 053     11434.51  191.35    56699.84  88888.00
2020-02-22 03:37:18.412 053     11434.59  191.35    56699.85  88888.00
2020-02-22 03:37:18.912 053     11434.60  191.31    56699.89  88888.00
2020-02-22 03:37:19.412 053     11434.51  191.28    56699.88  88888.00
2020-02-22 03:37:19.912 053     11434.52  191.25    56699.95  88888.00
2020-02-22 03:37:20.412 053     11434.45  191.22    56699.85  88888.00
2020-02-22 03:37:20.912 053     11434.33  191.16    56699.91  88888.00
2020-02-22 03:37:21.412 053     11434.24  191.12    56699.96  88888.00
2020-02-22 03:37:21.912 053     11434.13  191.09    56700.01  88888.00
2020-02-22 03:37:22.412 053     11434.17  191.08    56700.05  88888.00
2020-02-22 03:37:22.912 053     11434.18  191.05    56700.06  88888.00
2020-02-22 03:37:23.412 053     11434.14  191.05    56700.12  88888.00
2020-02-22 03:37:23.912 053     11434.24  191.02    56700.21  88888.00
2020-02-22 03:37:24.412 053     11434.23  190.99    56700.23  88888.00
2020-02-22 03:37:24.912 053     11434.11  191.03    56700.33  88888.00
2020-02-22 03:37:25.412 053     11434.11  191.04    56700.40  88888.00
2020-02-22 03:37:25.912 053     11434.04  191.04    56700.43  88888.00
2020-02-22 03:37:26.412 053     11433.99  191.03    56700.38  88888.00
2020-02-22 03:37:26.912 053     11434.14  191.03    56700.38  88888.00
2020-02-22 03:37:27.412 053     11434.19  191.04    56700.42  88888.00
2020-02-22 03:37:27.912 053     11434.20  191.08    56700.41  88888.00
2020-02-22 03:37:28.412 053     11434.23  191.05    56700.38  88888.00
2020-02-22 03:37:28.912 053     11434.17  191.04    56700.38  88888.00
2020-02-22 03:37:29.412 053     11434.27  191.06    56700.38  88888.00
2020-02-22 03:37:29.912 053     11434.13  191.03    56700.38  88888.00
2020-02-22 03:37:30.412 053     11434.02  191.05    56700.37  88888.00
2020-02-22 03:37:30.912 053     11434.20  191.04    56700.35  88888.00
2020-02-22 03:37:31.412 053     11434.13  191.03    56700.40  88888.00
2020-02-22 03:37:31.912 053     11434.05  191.09    56700.44  88888.00
2020-02-22 03:37:32.412 053     11434.02  191.06    56700.49  88888.00
2020-02-22 03:37:32.912 053     11433.99  191.05    56700.50  88888.00
2020-02-22 03:37:33.412 053     11434.12  191.04    56700.53  88888.00
2020-02-22 03:37:33.912 053     11434.21  191.02    56700.55  88888.00
2020-02-22 03:37:34.412 053     11434.23  191.02    56700.62  88888.00
2020-02-22 03:37:34.912 053     11434.30  191.04    56700.72  88888.00
2020-02-22 03:37:35.412 053     11434.30  191.02    56700.69  88888.00
2020-02-22 03:37:35.912 053     11434.32  191.03    56700.70  88888.00
2020-02-22 03:37:36.412 053     11434.39  191.02    56700.81  88888.00
2020-02-22 03:37:36.912 053     11434.33  190.99    56700.87  88888.00
2020-02-22 03:37:37.412 053     11434.39  191.03    56700.93  88888.00
2020-02-22 03:37:37.912 053     11434.39  191.02    56700.92  88888.00
2020-02-22 03:37:38.412 053     11434.25  191.02    56700.98  88888.00
2020-02-22 03:37:38.912 053     11434.32  190.99    56700.98  88888.00
2020-02-22 03:37:39.412 053     11434.26  190.96    56701.01  88888.00
2020-02-22 03:37:39.912 053     11434.25  190.94    56701.02  88888.00
2020-02-22 03:37:40.412 053     11434.33  190.89    56701.01  88888.00
2020-02-22 03:37:40.912 053     11434.26  190.88    56701.05  88888.00
2020-02-22 03:37:41.412 053     11434.30  190.89    56701.04  88888.00
2020-02-22 03:37:41.912 053     11434.33  190.85    56701.08  88888.00
2020-02-22 03:37:42.412 053     11434.30  190.82    56701.04  88888.00
2020-02-22 03:37:42.912 053     11434.33  190.85    56700.98  88888.00
2020-02-22 03:37:43.412 053     11434.32  190.82    56701.00  88888.00
2020-02-22 03:37:43.912 053     11434.40  190.82    56700.99  88888.00
2020-02-22 03:37:44.412 053     11434.48  190.81    56701.00  88888.00
2020-02-22 03:37:44.912 053     11434.43  190.76    56701.05  88888.00
2020-02-22 03:37:45.412 053     11434.45  190.78    56701.05  88888.00
2020-02-22 03:37:45.912 053     11434.44  190.76    56700.99  88888.00
2020-02-22 03:37:46.412 053     11434.31  190.72    56701.06  88888.00
2020-02-22 03:37:46.912 053     11434.38  190.72    56701.07  88888.00
2020-02-22 03:37:47.412 053     11434.35  190.69    56700.99  88888.00
2020-02-22 03:37:47.912 053     11434.38  190.67    56701.04  88888.00
2020-02-22 03:37:48.412 053     11434.46  190.63    56701.05  88888.00
2020-02-22 03:37:48.912 053     11434.38  190.60    56700.98  88888.00
2020-02-22 03:37:49.412 053     11434.35  190.60    56700.98  88888.00
2020-02-22 03:37:49.912 053     11434.41  190.55    56701.01  88888.00
2020-02-22 03:37:50.412 053     11434.35  190.54    56701.04  88888.00
2020-02-22 03:37:50.912 053     11434.39  190.57    56701.04  88888.00
2020-02-22 03:37:51.412 053     11434.34  190.54    56700.93  88888.00
2020-02-22 03:37:51.912 053     11434.33  190.57    56700.93  88888.00
2020-02-22 03:37:52.412 053     11434.45  190.58    56700.99  88888.00
2020-02-22 03:37:52.912 053     11434.38  190.52    56701.01  88888.00
2020-02-22 03:37:53.412 053     11434.34  190.54    56701.07  88888.00
2020-02-22 03:37:53.912 053     11434.38  190.50    56701.12  88888.00
2020-02-22 03:37:54.412 053     11434.30  190.49    56701.12  88888.00
2020-02-22 03:37:54.912 053     11434.39  190.49    56701.17  88888.00
2020-02-22 03:37:55.412 053     11434.39  190.43    56701.25  88888.00
2020-02-22 03:37:55.912 053     11434.32  190.45    56701.27  88888.00
2020-02-22 03:37:56.412 053     11434.39  190.44    56701.34  88888.00
2020-02-22 03:37:56.912 053     11434.31  190.42    56701.40  88888.00
2020-02-22 03:37:57.412 053     11434.32  190.41    56701.45  88888.00
2020-02-22 03:37:57.912 053     11434.31  190.37    56701.53  88888.00
2020-02-22 03:37:58.412 053     11434.25  190.37    56701.56  88888.00
2020-02-22 03:37:58.912 053     11434.30  190.36    56701.58  88888.00
2020-02-22 03:37:59.412 053     11434.28  190.30    56701.60  88888.00
2020-02-22 03:37:59.912 053     11434.16  190.30    56701.68  88888.00
2020-02-22 03:38:00.412 053     11434.19  190.30    56701.79  88888.00
2020-02-22 03:38:00.912 053     11434.20  190.26    56701.83  88888.00
2020-02-22 03:38:01.912 053     11434.04  190.30    56701.84  88888.00
2020-02-22 03:38:02.412 053     11433.97  190.28    56701.90  88888.00
2020-02-22 03:38:02.912 053     11433.99  190.24    56701.91  88888.00
2020-02-22 03:38:03.412 053     11434.11  190.18    56701.92  88888.00
2020-02-22 03:38:03.912 053     11434.07  190.17    56701.92  88888.00
2020-02-22 03:38:04.412 053     11434.11  190.15    56701.95  88888.00
2020-02-22 03:38:04.912 053     11434.07  190.13    56701.95  88888.00
2020-02-22 03:38:05.412 053     11434.03  190.09    56702.00  88888.00
2020-02-22 03:38:05.912 053     11434.09  190.06    56702.00  88888.00
2020-02-22 03:38:06.412 053     11433.99  190.04    56701.98  88888.00
2020-02-22 03:38:06.912 053     11433.91  190.08    56702.01  88888.00
2020-02-22 03:38:07.412 053     11433.86  190.09    56702.09  88888.00
2020-02-22 03:38:07.912 053     11433.77  190.10    56702.23  88888.00
2020-02-22 03:38:08.412 053     11433.85  190.13    56702.26  88888.00
2020-02-22 03:38:08.912 053     11433.79  190.11    56702.33  88888.00
2020-02-22 03:38:09.412 053     11433.72  190.11    56702.43  88888.00
2020-02-22 03:38:09.912 053     11433.83  190.13    56702.54  88888.00
2020-02-22 03:38:10.412 053     11433.70  190.08    56702.56  88888.00
2020-02-22 03:38:10.912 053     11433.69  190.09    56702.68  88888.00
2020-02-22 03:38:11.912 053     11433.60  190.07    56702.88  88888.00
2020-02-22 03:38:12.412 053     11433.56  190.03    56702.94  88888.00
2020-02-22 03:38:12.912 053     11433.50  189.97    56703.00  88888.00
2020-02-22 03:38:13.412 053     11433.47  189.95    56703.10  88888.00
2020-02-22 03:38:13.912 053     11433.61  189.94    56703.19  88888.00
2020-02-22 03:38:14.412 053     11433.53  189.89    56703.26  88888.00
2020-02-22 03:38:14.912 053     11433.47  189.87    56703.35  88888.00
2020-02-22 03:38:15.412 053     11433.50  189.83    56703.49  88888.00
2020-02-22 03:38:15.912 053     11433.42  189.80    56703.58  88888.00
2020-02-22 03:38:16.412 053     11433.42  189.85    56703.74  88888.00
2020-02-22 03:38:16.912 053     11433.41  189.77    56703.86  88888.00
2020-02-22 03:38:17.412 053     11433.32  189.76    56704.01  88888.00
2020-02-22 03:38:17.912 053     11433.34  189.80    56704.12  88888.00
2020-02-22 03:38:18.412 053     11433.33  189.76    56704.16  88888.00
2020-02-22 03:38:18.912 053     11433.27  189.75    56704.29  88888.00
2020-02-22 03:38:19.412 053     11433.28  189.73    56704.38  88888.00
2020-02-22 03:38:19.912 053     11433.19  189.72    56704.48  88888.00
2020-02-22 03:38:20.412 053     11433.19  189.70    56704.55  88888.00
2020-02-22 03:38:20.912 053     11433.16  189.67    56704.65  88888.00
2020-02-22 03:38:21.412 053     11433.08  189.63    56704.71  88888.00
2020-02-22 03:38:21.912 053     11433.14  189.62    56704.79  88888.00
2020-02-22 03:38:22.412 053     11433.09  189.59    56704.87  88888.00
2020-02-22 03:38:22.912 053     11433.01  189.59    56704.87  88888.00
2020-02-22 03:38:23.412 053     11433.06  189.52    56704.98  88888.00
2020-02-22 03:38:23.912 053     11432.96  189.42    56705.08  88888.00
2020-02-22 03:38:24.412 053     11432.95  189.39    56705.12  88888.00
2020-02-22 03:38:24.912 053     11432.98  189.32    56705.19  88888.00
2020-02-22 03:38:25.412 053     11432.87  189.24    56705.26  88888.00
2020-02-22 03:38:25.912 053     11432.86  189.20    56705.30  88888.00
2020-02-22 03:38:26.412 053     11432.87  189.15    56705.34  88888.00
2020-02-22 03:38:26.912 053     11432.81  189.11    56705.40  88888.00
2020-02-22 03:38:27.412 053     11432.89  189.09    56705.48  88888.00
2020-02-22 03:38:27.912 053     11432.85  189.05    56705.51  88888.00
2020-02-22 03:38:28.412 053     11432.85  188.99    56705.57  88888.00
2020-02-22 03:38:28.912 053     11432.77  188.95    56705.62  88888.00
2020-02-22 03:38:29.412 053     11432.58  188.92    56705.61  88888.00
2020-02-22 03:38:29.912 053     11432.78  188.95    56705.64  88888.00
2020-02-22 03:38:30.412 053     11432.85  188.91    56705.67  88888.00
2020-02-22 03:38:30.912 053     11432.79  188.87    56705.76  88888.00
2020-02-22 03:38:31.412 053     11432.79  188.87    56705.83  88888.00
2020-02-22 03:38:31.912 053     11432.59  188.83    56705.87  88888.00
2020-02-22 03:38:32.412 053     11432.54  188.88    56705.89  88888.00
2020-02-22 03:38:32.912 053     11432.68  188.87    56705.90  88888.00
2020-02-22 03:38:33.412 053     11432.73  188.81    56705.90  88888.00
2020-02-22 03:38:33.912 053     11432.77  188.85    56705.98  88888.00
2020-02-22 03:38:34.412 053     11432.75  188.81    56706.00  88888.00
2020-02-22 03:38:34.912 053     11432.70  188.78    56706.02  88888.00
2020-02-22 03:38:35.412 053     11432.71  188.80    56706.07  88888.00
2020-02-22 03:38:35.912 053     11432.70  188.77    56706.09  88888.00
2020-02-22 03:38:36.412 053     11432.70  188.75    56706.20  88888.00
2020-02-22 03:38:36.912 053     11432.73  188.78    56706.24  88888.00
2020-02-22 03:38:37.412 053     11432.61  188.75    56706.24  88888.00
2020-02-22 03:38:37.912 053     11432.63  188.75    56706.28  88888.00
2020-02-22 03:38:38.412 053     11432.64  188.71    56706.34  88888.00
2020-02-22 03:38:38.912 053     11432.58  188.70    56706.34  88888.00
2020-02-22 03:38:39.412 053     11432.65  188.70    56706.33  88888.00
2020-02-22 03:38:39.912 053     11432.63  188.66    56706.34  88888.00
2020-02-22 03:38:40.412 053     11432.59  188.68    56706.32  88888.00
2020-02-22 03:38:40.912 053     11432.67  188.67    56706.32  88888.00
2020-02-22 03:38:41.412 053     11432.64  188.61    56706.35  88888.00
2020-02-22 03:38:41.912 053     11432.70  188.57    56706.35  88888.00
2020-02-22 03:38:42.412 053     11432.77  188.52    56706.40  88888.00
2020-02-22 03:38:42.912 053     11432.77  188.47    56706.43  88888.00
2020-02-22 03:38:43.412 053     11432.79  188.45    56706.47  88888.00
2020-02-22 03:38:43.912 053     11432.81  188.38    56706.46  88888.00
2020-02-22 03:38:44.412 053     11432.75  188.40    56706.52  88888.00
2020-02-22 03:38:44.912 053     11432.91  188.38    56706.59  88888.00
2020-02-22 03:38:45.412 053     11432.88  188.34    56706.59  88888.00
2020-02-22 03:38:45.912 053     11432.89  188.34    56706.71  88888.00
2020-02-22 03:38:46.412 053     11432.99  188.32    56706.80  88888.00
2020-02-22 03:38:46.912 053     11432.88  188.29    56706.88  88888.00
2020-02-22 03:38:47.412 053     11432.88  188.29    56706.95  88888.00
2020-02-22 03:38:47.912 053     11432.91  188.25    56707.03  88888.00
2020-02-22 03:38:48.412 053     11432.88  188.24    56707.12  88888.00
2020-02-22 03:38:48.912 053     11432.92  188.25    56707.21  88888.00
2020-02-22 03:38:49.412 053     11432.87  188.24    56707.21  88888.00
2020-02-22 03:38:49.912 053     11432.80  188.29    56707.28  88888.00
2020-02-22 03:38:50.412 053     11432.91  188.29    56707.33  88888.00
2020-02-22 03:38:50.912 053     11432.86  188.22    56707.25  88888.00
2020-02-22 03:38:51.412 053     11432.80  188.20    56707.21  88888.00
2020-02-22 03:38:51.912 053     11432.84  188.16    56707.22  88888.00
2020-02-22 03:38:52.412 053     11432.73  188.16    56707.21  88888.00
2020-02-22 03:38:52.912 053     11432.85  188.15    56707.15  88888.00
2020-02-22 03:38:53.412 053     11432.81  188.06    56707.05  88888.00
2020-02-22 03:38:53.912 053     11432.78  188.04    56706.98  88888.00
2020-02-22 03:38:54.412 053     11432.89  188.03    56706.95  88888.00
2020-02-22 03:38:54.912 053     11432.81  187.99    56706.88  88888.00
2020-02-22 03:38:55.412 053     11432.71  187.97    56706.92  88888.00
2020-02-22 03:38:55.912 053     11432.73  187.89    56706.94  88888.00
2020-02-22 03:38:56.412 053     11432.67  187.81    56706.94  88888.00
2020-02-22 03:38:56.912 053     11432.68  187.79    56706.89  88888.00
2020-02-22 03:38:57.412 053     11432.71  187.78    56706.85  88888.00
2020-02-22 03:38:57.912 053     11432.68  187.76    56706.90  88888.00
2020-02-22 03:38:58.412 053     11432.92  187.73    56707.01  88888.00
2020-02-22 03:38:58.912 053     11432.98  187.65    56707.11  88888.00
2020-02-22 03:38:59.412 053     11432.98  187.62    56707.20  88888.00
2020-02-22 03:38:59.912 053     11432.99  187.57    56707.27  88888.00
2020-02-22 03:39:00.412 053     11432.91  187.52    56707.34  88888.00
2020-02-22 03:39:00.912 053     11432.95  187.50    56707.39  88888.00
2020-02-22 03:39:01.412 053     11432.95  187.47    56707.40  88888.00
2020-02-22 03:39:01.913 053     11432.89  187.44    56707.35  88888.00
2020-02-22 03:39:02.413 053     11432.88  187.42    56707.35  88888.00
2020-02-22 03:39:02.913 053     11432.87  187.35    56707.29  88888.00
2020-02-22 03:39:03.413 053     11432.82  187.35    56707.31  88888.00
2020-02-22 03:39:03.913 053     11432.82  187.35    56707.28  88888.00
2020-02-22 03:39:04.413 053     11432.77  187.29    56707.24  88888.00
2020-02-22 03:39:04.913 053     11432.81  187.30    56707.22  88888.00
2020-02-22 03:39:05.413 053     11432.91  187.28    56707.16  88888.00
2020-02-22 03:39:05.913 053     11432.84  187.23    56707.16  88888.00
2020-02-22 03:39:06.413 053     11432.89  187.23    56707.20  88888.00
2020-02-22 03:39:06.913 053     11432.94  187.22    56707.22  88888.00
2020-02-22 03:39:07.413 053     11432.89  187.23    56707.21  88888.00
2020-02-22 03:39:07.913 053     11432.99  187.24    56707.17  88888.00
2020-02-22 03:39:08.413 053     11432.91  187.18    56707.14  88888.00
2020-02-22 03:39:08.913 053     11432.85  187.18    56707.14  88888.00
2020-02-22 03:39:09.413 053     11432.89  187.18    56707.11  88888.00
2020-02-22 03:39:09.913 053     11432.86  187.17    56707.12  88888.00
2020-02-22 03:39:10.413 053     11432.84  187.18    56707.11  88888.00
2020-02-22 03:39:10.913 053     11432.86  187.17    56707.11  88888.00
2020-02-22 03:39:11.413 053     11432.85  187.20    56707.16  88888.00
2020-02-22 03:39:11.913 053     11432.84  187.23    56707.16  88888.00
2020-02-22 03:39:12.413 053     11432.85  187.18    56707.11  88888.00
2020-02-22 03:39:13.413 053     11432.92  187.22    56707.11  88888.00
2020-02-22 03:39:13.913 053     11432.89  187.15    56707.15  88888.00
2020-02-22 03:39:14.413 053     11432.96  187.13    56707.11  88888.00
2020-02-22 03:39:14.913 053     11433.09  187.13    56707.04  88888.00
2020-02-22 03:39:15.413 053     11433.22  187.14    56707.05  88888.00
2020-02-22 03:39:15.913 053     11433.36  187.15    56707.12  88888.00
2020-02-22 03:39:16.413 053     11433.41  187.11    56707.15  88888.00
2020-02-22 03:39:16.913 053     11433.41  187.14    56707.12  88888.00
2020-02-22 03:39:17.413 053     11433.49  187.14    56707.11  88888.00
2020-02-22 03:39:17.913 053     11433.39  187.15    56707.11  88888.00
2020-02-22 03:39:18.413 053     11433.42  187.22    56707.20  88888.00
2020-02-22 03:39:18.913 053     11433.53  187.22    56707.29  88888.00
2020-02-22 03:39:19.413 053     11433.62  187.25    56707.31  88888.00
2020-02-22 03:39:19.913 053     11433.75  187.42    56707.37  88888.00
2020-02-22 03:39:20.413 053     11433.79  187.50    56707.42  88888.00
2020-02-22 03:39:20.913 053     11433.86  187.56    56707.52  88888.00
2020-02-22 03:39:21.413 053     11434.03  187.59    56707.61  88888.00
2020-02-22 03:39:21.913 053     11434.04  187.59    56707.65  88888.00
2020-02-22 03:39:22.413 053     11434.10  187.66    56707.73  88888.00
2020-02-22 03:39:22.913 053     11434.19  187.69    56707.75  88888.00
2020-02-22 03:39:23.413 053     11434.17  187.65    56707.81  88888.00
2020-02-22 03:39:23.913 053     11434.24  187.64    56707.86  88888.00
2020-02-22 03:39:24.413 053     11434.38  187.50    56707.92  88888.00
2020-02-22 03:39:24.913 053     11434.44  187.49    56707.94  88888.00
2020-02-22 03:39:25.413 053     11434.58  187.57    56707.88  88888.00
2020-02-22 03:39:25.913 053     11434.47  187.49    56707.87  88888.00
2020-02-22 03:39:26.413 053     11434.43  187.50    56707.93  88888.00
2020-02-22 03:39:26.913 053     11434.55  187.54    56707.93  88888.00
2020-02-22 03:39:27.413 053     11434.61  187.63    56707.91  88888.00
2020-02-22 03:39:27.913 053     11434.69  187.78    56707.89  88888.00
2020-02-22 03:39:28.413 053     11434.73  187.82    56707.79  88888.00
2020-02-22 03:39:28.913 053     11434.73  187.83    56707.81  88888.00
2020-02-22 03:39:29.413 053     11434.86  187.89    56707.93  88888.00
2020-02-22 03:39:29.913 053     11434.94  187.88    56707.92  88888.00
2020-02-22 03:39:30.413 053     11434.93  187.91    56707.95  88888.00
2020-02-22 03:39:30.913 053     11435.07  187.97    56707.99  88888.00
2020-02-22 03:39:31.413 053     11435.07  187.97    56707.93  88888.00
2020-02-22 03:39:31.913 053     11435.13  188.03    56707.97  88888.00
2020-02-22 03:39:32.413 053     11435.22  187.99    56707.95  88888.00
2020-02-22 03:39:33.413 053     11435.24  188.04    56707.86  88888.00
2020-02-22 03:39:33.913 053     11435.36  188.05    56707.86  88888.00
2020-02-22 03:39:34.413 053     11435.46  188.06    56707.97  88888.00
2020-02-22 03:39:34.913 053     11435.60  188.09    56708.01  88888.00
2020-02-22 03:39:35.413 053     11435.64  188.03    56707.89  88888.00
2020-02-22 03:39:35.913 053     11435.72  188.06    56707.94  88888.00
2020-02-22 03:39:36.413 053     11435.79  188.07    56708.08  88888.00
2020-02-22 03:39:36.913 053     11435.79  188.03    56708.14  88888.00
2020-02-22 03:39:37.413 053     11435.82  188.04    56708.31  88888.00
2020-02-22 03:39:37.913 053     11435.90  188.05    56708.45  88888.00
2020-02-22 03:39:38.413 053     11435.86  188.05    56708.57  88888.00
2020-02-22 03:39:38.913 053     11435.99  188.07    56708.71  88888.00
2020-02-22 03:39:39.413 053     11435.99  188.07    56708.83  88888.00
2020-02-22 03:39:39.913 053     11435.99  188.12    56709.00  88888.00
2020-02-22 03:39:40.413 053     11436.14  188.15    56709.16  88888.00
2020-02-22 03:39:40.913 053     11436.08  188.16    56709.27  88888.00
2020-02-22 03:39:41.413 053     11436.12  188.20    56709.40  88888.00
2020-02-22 03:39:41.913 053     11436.10  188.18    56709.51  88888.00
2020-02-22 03:39:42.413 053     11436.07  188.22    56709.65  88888.00
2020-02-22 03:39:42.913 053     11436.11  188.27    56709.79  88888.00
2020-02-22 03:39:43.413 053     11436.04  188.30    56709.96  88888.00
2020-02-22 03:39:43.913 053     11435.97  188.37    56710.07  88888.00
2020-02-22 03:39:44.413 053     11436.04  188.44    56710.16  88888.00
2020-02-22 03:39:44.913 053     11435.92  188.49    56710.19  88888.00
2020-02-22 03:39:45.413 053     11435.92  188.53    56710.22  88888.00
2020-02-22 03:39:45.913 053     11435.93  188.52    56710.28  88888.00
2020-02-22 03:39:46.413 053     11435.78  188.52    56710.32  88888.00
2020-02-22 03:39:46.913 053     11435.90  188.53    56710.33  88888.00
2020-02-22 03:39:47.413 053     11435.87  188.52    56710.29  88888.00
2020-02-22 03:39:47.913 053     11435.79  188.50    56710.29  88888.00
2020-02-22 03:39:48.413 053     11435.86  188.45    56710.28  88888.00
2020-02-22 03:39:48.913 053     11435.77  188.45    56710.23  88888.00
2020-02-22 03:39:49.413 053     11435.72  188.45    56710.11  88888.00
2020-02-22 03:39:49.913 053     11435.78  188.39    56710.13  88888.00
2020-02-22 03:39:50.413 053     11435.69  188.36    56710.13  88888.00
2020-02-22 03:39:50.913 053     11435.76  188.33    56710.10  88888.00
2020-02-22 03:39:51.413 053     11435.78  188.26    56710.10  88888.00
2020-02-22 03:39:51.913 053     11435.72  188.23    56710.13  88888.00
2020-02-22 03:39:52.413 053     11435.73  188.22    56710.20  88888.00
2020-02-22 03:39:52.913 053     11435.74  188.15    56710.23  88888.00
2020-02-22 03:39:53.413 053     11435.70  188.16    56710.25  88888.00
2020-02-22 03:39:53.913 053     11435.67  188.17    56710.29  88888.00
2020-02-22 03:39:54.413 053     11435.62  188.12    56710.33  88888.00
2020-02-22 03:39:54.913 053     11435.60  188.13    56710.38  88888.00
2020-02-22 03:39:55.413 053     11435.60  188.05    56710.45  88888.00
2020-02-22 03:39:55.913 053     11435.52  188.02    56710.52  88888.00
2020-02-22 03:39:56.413 053     11435.60  188.02    56710.54  88888.00
2020-02-22 03:39:56.913 053     11435.55  187.92    56710.57  88888.00
2020-02-22 03:39:57.413 053     11435.50  187.92    56710.63  88888.00
2020-02-22 03:39:57.913 053     11435.58  187.92    56710.71  88888.00
2020-02-22 03:39:58.413 053     11435.44  187.91    56710.73  88888.00
2020-02-22 03:39:58.913 053     11435.39  187.92    56710.73  88888.00
2020-02-22 03:39:59.413 053     11435.35  187.91    56710.84  88888.00
2020-02-22 03:39:59.913 053     11435.29  187.91    56710.92  88888.00
2020-02-22 03:40:00.413 053     11435.30  187.93    56710.92  88888.00
2020-02-22 03:40:00.913 053     11435.23  187.86    56710.93  88888.00
2020-02-22 03:40:01.413 053     11435.23  187.84    56711.00  88888.00
2020-02-22 03:40:01.913 053     11435.37  187.82    56711.06  88888.00
2020-02-22 03:40:02.413 053     11435.37  187.78    56711.13  88888.00
2020-02-22 03:40:02.913 053     11435.36  187.82    56711.21  88888.00
2020-02-22 03:40:03.413 053     11435.39  187.79    56711.37  88888.00
2020-02-22 03:40:03.913 053     11435.35  187.77    56711.48  88888.00
2020-02-22 03:40:04.413 053     11435.34  187.78    56711.65  88888.00
2020-02-22 03:40:04.913 053     11435.35  187.77    56711.89  88888.00
2020-02-22 03:40:05.413 053     11435.29  187.79    56712.19  88888.00
2020-02-22 03:40:05.913 053     11435.35  187.85    56712.48  88888.00
2020-02-22 03:40:06.413 053     11435.25  187.86    56712.73  88888.00
2020-02-22 03:40:06.913 053     11435.28  187.91    56712.95  88888.00
2020-02-22 03:40:07.413 053     11435.35  187.97    56713.12  88888.00
2020-02-22 03:40:07.913 053     11435.25  187.97    56713.28  88888.00
2020-02-22 03:40:08.413 053     11435.25  188.03    56713.47  88888.00
2020-02-22 03:40:08.913 053     11435.24  188.05    56713.65  88888.00
2020-02-22 03:40:09.413 053     11435.13  188.10    56713.73  88888.00
2020-02-22 03:40:09.913 053     11435.18  188.16    56713.91  88888.00
2020-02-22 03:40:10.413 053     11435.23  188.10    56714.09  88888.00
2020-02-22 03:40:10.913 053     11435.13  188.12    56714.18  88888.00
2020-02-22 03:40:11.413 053     11435.21  188.19    56714.24  88888.00
2020-02-22 03:40:11.913 053     11435.07  188.19    56714.31  88888.00
2020-02-22 03:40:12.413 053     11435.02  188.30    56714.43  88888.00
2020-02-22 03:40:12.913 053     11434.99  188.38    56714.49  88888.00
2020-02-22 03:40:13.413 053     11434.83  188.39    56714.62  88888.00
2020-02-22 03:40:13.913 053     11434.87  188.46    56714.68  88888.00
2020-02-22 03:40:14.413 053     11434.85  188.46    56714.81  88888.00
2020-02-22 03:40:14.913 053     11434.79  188.49    56714.93  88888.00
2020-02-22 03:40:15.413 053     11434.83  188.51    56714.98  88888.00
2020-02-22 03:40:15.913 053     11434.85  188.47    56715.00  88888.00
2020-02-22 03:40:16.413 053     11434.86  188.39    56715.11  88888.00
2020-02-22 03:40:16.913 053     11434.90  188.32    56715.26  88888.00
2020-02-22 03:40:17.413 053     11434.83  188.31    56715.39  88888.00
2020-02-22 03:40:17.913 053     11434.69  188.33    56715.48  88888.00
2020-02-22 03:40:18.413 053     11434.65  188.33    56715.59  88888.00
2020-02-22 03:40:18.913 053     11434.57  188.49    56715.74  88888.00
2020-02-22 03:40:19.413 053     11434.62  188.59    56715.85  88888.00
2020-02-22 03:40:19.913 053     11434.68  188.58    56716.00  88888.00
2020-02-22 03:40:20.413 053     11434.69  188.54    56716.12  88888.00
2020-02-22 03:40:20.913 053     11434.71  188.54    56716.21  88888.00
2020-02-22 03:40:21.413 053     11434.61  188.57    56716.33  88888.00
2020-02-22 03:40:21.913 053     11434.64  188.63    56716.47  88888.00
2020-02-22 03:40:22.413 053     11434.68  188.64    56716.53  88888.00
2020-02-22 03:40:22.913 053     11434.53  188.61    56716.55  88888.00
2020-02-22 03:40:23.413 053     11434.46  188.60    56716.65  88888.00
2020-02-22 03:40:23.913 053     11434.50  188.57    56716.70  88888.00
2020-02-22 03:40:24.413 053     11434.58  188.53    56716.74  88888.00
2020-02-22 03:40:24.913 053     11434.64  188.47    56716.76  88888.00
2020-02-22 03:40:25.413 053     11434.64  188.38    56716.71  88888.00
2020-02-22 03:40:25.913 053     11434.62  188.34    56716.71  88888.00
2020-02-22 03:40:26.413 053     11434.74  188.32    56716.77  88888.00
2020-02-22 03:40:26.913 053     11434.59  188.27    56716.81  88888.00
2020-02-22 03:40:27.413 053     11434.53  188.25    56716.86  88888.00
2020-02-22 03:40:27.913 053     11434.50  188.25    56716.80  88888.00
2020-02-22 03:40:28.413 053     11434.43  188.24    56716.76  88888.00
2020-02-22 03:40:28.913 053     11434.53  188.23    56716.79  88888.00
2020-02-22 03:40:29.413 053     11434.48  188.19    56716.80  88888.00
2020-02-22 03:40:29.913 053     11434.55  188.23    56716.83  88888.00
2020-02-22 03:40:30.413 053     11434.68  188.19    56716.90  88888.00
2020-02-22 03:40:30.913 053     11434.65  188.18    56716.93  88888.00
2020-02-22 03:40:31.413 053     11434.72  188.22    56717.03  88888.00
2020-02-22 03:40:31.913 053     11434.75  188.22    56717.18  88888.00
2020-02-22 03:40:32.413 053     11434.67  188.24    56717.23  88888.00
2020-02-22 03:40:32.913 053     11434.76  188.29    56717.34  88888.00
2020-02-22 03:40:33.413 053     11434.75  188.25    56717.44  88888.00
2020-02-22 03:40:33.913 053     11434.68  188.29    56717.51  88888.00
2020-02-22 03:40:34.913 053     11434.71  188.36    56717.61  88888.00
2020-02-22 03:40:35.413 053     11434.69  188.43    56717.64  88888.00
2020-02-22 03:40:35.913 053     11434.72  188.46    56717.67  88888.00
2020-02-22 03:40:36.413 053     11434.62  188.50    56717.75  88888.00
2020-02-22 03:40:36.913 053     11434.69  188.51    56717.75  88888.00
2020-02-22 03:40:37.413 053     11434.68  188.51    56717.71  88888.00
2020-02-22 03:40:37.913 053     11434.62  188.54    56717.69  88888.00
2020-02-22 03:40:38.413 053     11434.65  188.54    56717.76  88888.00
2020-02-22 03:40:38.913 053     11434.51  188.51    56717.73  88888.00
2020-02-22 03:40:39.413 053     11434.48  188.53    56717.69  88888.00
2020-02-22 03:40:39.913 053     11434.58  188.52    56717.66  88888.00
2020-02-22 03:40:40.413 053     11434.54  188.46    56717.63  88888.00
2020-02-22 03:40:40.913 053     11434.59  188.44    56717.66  88888.00
2020-02-22 03:40:41.413 053     11434.74  188.37    56717.64  88888.00
2020-02-22 03:40:41.913 053     11434.72  188.36    56717.64  88888.00
2020-02-22 03:40:42.413 053     11434.73  188.36    56717.70  88888.00
2020-02-22 03:40:42.913 053     11434.75  188.32    56717.67  88888.00
2020-02-22 03:40:43.413 053     11434.79  188.37    56717.69  88888.00
2020-02-22 03:40:43.913 053     11434.96  188.39    56717.79  88888.00
2020-02-22 03:40:44.913 053     11435.03  188.37    56717.86  88888.00
2020-02-22 03:40:45.413 053     11435.07  188.39    56717.87  88888.00
2020-02-22 03:40:45.913 053     11434.96  188.41    56717.88  88888.00
2020-02-22 03:40:46.413 053     11435.13  188.47    56717.92  88888.00
2020-02-22 03:40:46.913 053     11435.16  188.46    56717.89  88888.00
2020-02-22 03:40:47.413 053     11435.15  188.53    56717.96  88888.00
2020-02-22 03:40:47.913 053     11435.22  188.57    56718.09  88888.00
2020-02-22 03:40:48.413 053     11435.23  188.57    56718.06  88888.00
2020-02-22 03:40:48.913 053     11435.21  188.65    56718.13  88888.00
2020-02-22 03:40:49.413 053     11435.23  188.68    56718.09  88888.00
2020-02-22 03:40:49.913 053     11435.25  188.67    56718.14  88888.00
2020-02-22 03:40:50.413 053     11435.32  188.73    56718.19  88888.00
2020-02-22 03:40:50.913 053     11435.37  188.74    56718.14  88888.00
2020-02-22 03:40:51.413 053     11435.52  188.78    56718.15  88888.00
2020-02-22 03:40:51.913 053     11435.67  188.81    56718.20  88888.00
2020-02-22 03:40:52.413 053     11435.71  188.80    56718.25  88888.00
2020-02-22 03:40:52.913 053     11435.78  188.83    56718.27  88888.00
2020-02-22 03:40:53.413 053     11435.92  188.81    56718.26  88888.00
2020-02-22 03:40:53.913 053     11435.84  188.83    56718.32  88888.00
2020-02-22 03:40:54.913 053     11436.01  188.88    56718.46  88888.00
2020-02-22 03:40:55.413 053     11436.00  188.91    56718.50  88888.00
2020-02-22 03:40:55.913 053     11436.12  188.93    56718.52  88888.00
2020-02-22 03:40:56.413 053     11436.08  188.93    56718.57  88888.00
2020-02-22 03:40:56.913 053     11436.05  188.97    56718.65  88888.00
2020-02-22 03:40:57.413 053     11436.14  188.97    56718.70  88888.00
2020-02-22 03:40:57.913 053     11436.07  188.95    56718.75  88888.00
2020-02-22 03:40:58.413 053     11436.10  188.97    56718.82  88888.00
2020-02-22 03:40:58.913 053     11436.25  188.95    56718.91  88888.00
2020-02-22 03:40:59.413 053     11436.19  188.95    56718.89  88888.00
2020-02-22 03:40:59.913 053     11436.22  189.01    56718.93  88888.00
2020-02-22 03:41:00.413 053     11436.31  188.97    56719.01  88888.00
2020-02-22 03:41:00.913 053     11436.27  188.97    56719.05  88888.00
2020-02-22 03:41:01.413 053     11436.36  188.99    56719.10  88888.00
2020-02-22 03:41:01.913 053     11436.35  189.02    56719.10  88888.00
2020-02-22 03:41:02.913 053     11436.31  189.02    56719.21  88888.00
2020-02-22 03:41:03.413 053     11436.24  189.00    56719.16  88888.00
2020-02-22 03:41:03.913 053     11436.25  189.02    56719.16  88888.00
2020-02-22 03:41:04.413 053     11436.31  189.01    56719.23  88888.00
2020-02-22 03:41:04.913 053     11436.26  188.98    56719.27  88888.00
2020-02-22 03:41:05.413 053     11436.32  189.02    56719.23  88888.00
2020-02-22 03:41:05.913 053     11436.28  189.05    56719.21  88888.00
2020-02-22 03:41:06.413 053     11436.25  189.05    56719.25  88888.00
2020-02-22 03:41:06.913 053     11436.39  189.04    56719.30  88888.00
2020-02-22 03:41:07.413 053     11436.39  189.01    56719.38  88888.00
2020-02-22 03:41:07.913 053     11436.48  189.02    56719.44  88888.00
2020-02-22 03:41:08.413 053     11436.67  189.01    56719.49  88888.00
2020-02-22 03:41:08.913 053     11436.53  189.01    56719.52  88888.00
2020-02-22 03:41:09.413 053     11436.56  189.05    56719.56  88888.00
2020-02-22 03:41:09.913 053     11436.71  189.06    56719.60  88888.00
2020-02-22 03:41:10.413 053     11436.64  189.08    56719.69  88888.00
2020-02-22 03:41:10.913 053     11436.73  189.09    56719.78  88888.00
2020-02-22 03:41:11.413 053     11436.73  189.06    56719.85  88888.00
2020-02-22 03:41:11.913 053     11436.73  189.09    56719.98  88888.00
2020-02-22 03:41:12.413 053     11436.83  189.12    56720.13  88888.00
2020-02-22 03:41:12.913 053     11436.82  189.13    56720.27  88888.00
2020-02-22 03:41:13.413 053     11436.83  189.19    56720.34  88888.00
2020-02-22 03:41:13.913 053     11436.85  189.21    56720.43  88888.00
2020-02-22 03:41:14.413 053     11436.76  189.24    56720.55  88888.00
2020-02-22 03:41:14.913 053     11436.78  189.27    56720.59  88888.00
2020-02-22 03:41:15.413 053     11436.82  189.29    56720.69  88888.00
2020-02-22 03:41:15.913 053     11436.67  189.32    56720.76  88888.00
2020-02-22 03:41:16.404 053     11436.77  189.34    56720.82  88888.00
2020-02-22 03:41:16.904 053     11436.71  189.38    56720.87  88888.00
2020-02-22 03:41:17.404 053     11436.74  189.40    56720.91  88888.00
2020-02-22 03:41:17.904 053     11436.87  189.40    56720.92  88888.00
2020-02-22 03:41:18.404 053     11436.83  189.41    56720.94  88888.00
2020-02-22 03:41:18.904 053     11436.91  189.47    56720.97  88888.00
2020-02-22 03:41:19.404 053     11437.10  189.45    56721.00  88888.00
2020-02-22 03:41:19.904 053     11437.16  189.51    56721.01  88888.00
2020-02-22 03:41:20.404 053     11437.26  189.55    56721.06  88888.00
2020-02-22 03:41:20.904 053     11437.26  189.53    56721.07  88888.00
2020-02-22 03:41:21.404 053     11437.29  189.56    56721.11  88888.00
2020-02-22 03:41:21.904 053     11437.45  189.60    56721.19  88888.00
2020-02-22 03:41:22.404 053     11437.42  189.62    56721.21  88888.00
2020-02-22 03:41:22.904 053     11437.51  189.67    56721.19  88888.00
2020-02-22 03:41:23.404 053     11437.54  189.67    56721.27  88888.00
2020-02-22 03:41:23.904 053     11437.50  189.68    56721.36  88888.00
2020-02-22 03:41:24.904 053     11437.75  189.69    56721.51  88888.00
2020-02-22 03:41:25.404 053     11437.78  189.69    56721.54  88888.00
2020-02-22 03:41:25.904 053     11437.80  189.73    56721.64  88888.00
2020-02-22 03:41:26.404 053     11437.75  189.72    56721.75  88888.00
2020-02-22 03:41:26.904 053     11437.79  189.74    56721.90  88888.00
2020-02-22 03:41:27.404 053     11437.88  189.74    56721.90  88888.00
2020-02-22 03:41:27.904 053     11437.91  189.75    56721.98  88888.00
2020-02-22 03:41:28.404 053     11438.02  189.80    56722.09  88888.00
2020-02-22 03:41:28.904 053     11438.15  189.76    56722.16  88888.00
2020-02-22 03:41:29.404 053     11438.19  189.79    56722.17  88888.00
2020-02-22 03:41:29.904 053     11438.22  189.77    56722.22  88888.00
2020-02-22 03:41:30.404 053     11438.13  189.77    56722.24  88888.00
2020-02-22 03:41:30.904 053     11438.10  189.77    56722.31  88888.00
2020-02-22 03:41:31.404 053     11438.30  189.79    56722.38  88888.00
2020-02-22 03:41:31.904 053     11438.37  189.77    56722.44  88888.00
2020-02-22 03:41:32.904 053     11438.41  189.77    56722.58  88888.00
2020-02-22 03:41:33.404 053     11438.36  189.76    56722.63  88888.00
2020-02-22 03:41:33.904 053     11438.47  189.76    56722.73  88888.00
2020-02-22 03:41:34.904 053     11438.43  189.68    56722.89  88888.00
2020-02-22 03:41:35.404 053     11438.49  189.65    56722.97  88888.00
2020-02-22 03:41:35.904 053     11438.51  189.61    56723.10  88888.00
2020-02-22 03:41:36.404 053     11438.54  189.65    56723.29  88888.00
2020-02-22 03:41:36.904 053     11438.62  189.65    56723.44  88888.00
2020-02-22 03:41:37.404 053     11438.60  189.65    56723.63  88888.00
2020-02-22 03:41:37.904 053     11438.68  189.69    56723.79  88888.00
2020-02-22 03:41:38.404 053     11438.70  189.65    56723.91  88888.00
2020-02-22 03:41:38.904 053     11438.67  189.62    56723.99  88888.00
2020-02-22 03:41:39.404 053     11438.78  189.61    56724.09  88888.00
2020-02-22 03:41:39.904 053     11438.78  189.59    56724.12  88888.00
2020-02-22 03:41:40.404 053     11438.77  189.63    56724.21  88888.00
2020-02-22 03:41:40.904 053     11438.86  189.63    56724.29  88888.00
2020-02-22 03:41:41.404 053     11438.79  189.58    56724.32  88888.00
2020-02-22 03:41:41.904 053     11438.84  189.60    56724.34  88888.00
2020-02-22 03:41:42.904 053     11438.81  189.49    56724.32  88888.00
2020-02-22 03:41:43.404 053     11438.92  189.47    56724.34  88888.00
2020-02-22 03:41:43.904 053     11438.99  189.41    56724.34  88888.00
2020-02-22 03:41:44.404 053     11439.04  189.43    56724.32  88888.00
2020-02-22 03:41:44.904 053     11439.18  189.40    56724.29  88888.00
2020-02-22 03:41:45.404 053     11439.20  189.34    56724.25  88888.00
2020-02-22 03:41:45.904 053     11439.18  189.32    56724.30  88888.00
2020-02-22 03:41:46.404 053     11439.26  189.29    56724.40  88888.00
2020-02-22 03:41:46.904 053     11439.24  189.27    56724.45  88888.00
2020-02-22 03:41:47.404 053     11439.27  189.27    56724.55  88888.00
2020-02-22 03:41:47.904 053     11439.34  189.21    56724.61  88888.00
2020-02-22 03:41:48.404 053     11439.32  189.21    56724.68  88888.00
2020-02-22 03:41:48.904 053     11439.39  189.21    56724.79  88888.00
2020-02-22 03:41:49.404 053     11439.40  189.19    56724.88  88888.00
2020-02-22 03:41:49.904 053     11439.44  189.24    56725.02  88888.00
2020-02-22 03:41:50.404 053     11439.54  189.27    56725.19  88888.00
2020-02-22 03:41:50.904 053     11439.53  189.31    56725.39  88888.00
2020-02-22 03:41:51.404 053     11439.59  189.39    56725.58  88888.00
2020-02-22 03:41:51.904 053     11439.60  189.39    56725.75  88888.00
2020-02-22 03:41:52.404 053     11439.61  189.41    56725.90  88888.00
2020-02-22 03:41:52.904 053     11439.72  189.43    56726.03  88888.00
2020-02-22 03:41:53.404 053     11439.70  189.45    56726.11  88888.00
2020-02-22 03:41:53.904 053     11439.67  189.51    56726.18  88888.00
2020-02-22 03:41:54.404 053     11439.73  189.53    56726.24  88888.00
2020-02-22 03:41:54.904 053     11439.63  189.49    56726.27  88888.00
2020-02-22 03:41:55.404 053     11439.66  189.52    56726.26  88888.00
2020-02-22 03:41:55.904 053     11439.70  189.51    56726.17  88888.00
2020-02-22 03:41:56.404 053     11439.72  189.51    56726.15  88888.00
2020-02-22 03:41:56.904 053     11439.80  189.48    56726.17  88888.00
2020-02-22 03:41:57.404 053     11439.76  189.43    56726.15  88888.00
2020-02-22 03:41:57.904 053     11439.76  189.48    56726.11  88888.00
2020-02-22 03:41:58.404 053     11439.83  189.47    56726.12  88888.00
2020-02-22 03:41:58.904 053     11439.79  189.47    56726.17  88888.00
2020-02-22 03:41:59.404 053     11439.82  189.52    56726.18  88888.00
2020-02-22 03:41:59.904 053     11439.74  189.52    56726.17  88888.00
2020-02-22 03:42:00.404 053     11439.73  189.52    56726.15  88888.00
2020-02-22 03:42:00.904 053     11439.79  189.55    56726.22  88888.00
2020-02-22 03:42:01.404 053     11439.76  189.53    56726.24  88888.00
2020-02-22 03:42:01.904 053     11439.76  189.56    56726.21  88888.00
2020-02-22 03:42:02.904 053     11439.92  189.53    56726.23  88888.00
2020-02-22 03:42:03.404 053     11439.89  189.54    56726.24  88888.00
2020-02-22 03:42:03.904 053     11439.96  189.53    56726.20  88888.00
2020-02-22 03:42:04.404 053     11439.90  189.48    56726.20  88888.00
2020-02-22 03:42:04.904 053     11439.89  189.48    56726.28  88888.00
2020-02-22 03:42:05.404 053     11439.89  189.46    56726.31  88888.00
2020-02-22 03:42:05.904 053     11439.88  189.48    56726.40  88888.00
2020-02-22 03:42:06.404 053     11439.94  189.51    56726.49  88888.00
2020-02-22 03:42:06.904 053     11439.84  189.51    56726.60  88888.00
2020-02-22 03:42:07.404 053     11439.77  189.56    56726.67  88888.00
2020-02-22 03:42:07.904 053     11439.87  189.58    56726.68  88888.00
2020-02-22 03:42:08.404 053     11439.81  189.55    56726.68  88888.00
2020-02-22 03:42:08.904 053     11439.77  189.56    56726.66  88888.00
2020-02-22 03:42:09.404 053     11439.73  189.53    56726.56  88888.00
2020-02-22 03:42:09.904 053     11439.73  189.52    56726.55  88888.00
2020-02-22 03:42:10.404 053     11439.81  189.52    56726.60  88888.00
2020-02-22 03:42:10.904 053     11439.83  189.46    56726.61  88888.00
2020-02-22 03:42:11.404 053     11439.75  189.43    56726.68  88888.00
2020-02-22 03:42:11.904 053     11439.84  189.45    56726.67  88888.00
2020-02-22 03:42:12.404 053     11439.82  189.43    56726.71  88888.00
2020-02-22 03:42:12.904 053     11439.80  189.47    56726.76  88888.00
2020-02-22 03:42:13.404 053     11439.88  189.45    56726.81  88888.00
2020-02-22 03:42:13.904 053     11439.81  189.49    56726.84  88888.00
2020-02-22 03:42:14.404 053     11439.87  189.52    56726.88  88888.00
2020-02-22 03:42:14.904 053     11439.86  189.49    56726.93  88888.00
2020-02-22 03:42:15.404 053     11439.88  189.52    56727.01  88888.00
2020-02-22 03:42:15.904 053     11440.00  189.51    56727.03  88888.00
2020-02-22 03:42:16.404 053     11439.96  189.49    56726.98  88888.00
2020-02-22 03:42:16.904 053     11439.96  189.49    56727.01  88888.00
2020-02-22 03:42:17.404 053     11440.08  189.47    56727.06  88888.00
2020-02-22 03:42:17.904 053     11440.02  189.43    56727.12  88888.00
2020-02-22 03:42:18.404 053     11440.07  189.46    56727.23  88888.00
2020-02-22 03:42:18.904 053     11440.15  189.48    56727.32  88888.00
2020-02-22 03:42:19.404 053     11440.14  189.52    56727.44  88888.00
2020-02-22 03:42:19.904 053     11440.21  189.56    56727.64  88888.00
2020-02-22 03:42:20.404 053     11440.17  189.52    56727.83  88888.00
2020-02-22 03:42:20.904 053     11440.22  189.51    56727.97  88888.00
2020-02-22 03:42:21.404 053     11440.34  189.52    56728.10  88888.00
2020-02-22 03:42:21.904 053     11440.32  189.52    56728.17  88888.00
2020-02-22 03:42:22.404 053     11440.32  189.51    56728.25  88888.00
2020-02-22 03:42:22.904 053     11440.34  189.45    56728.36  88888.00
2020-02-22 03:42:23.404 053     11440.27  189.41    56728.42  88888.00
2020-02-22 03:42:23.904 053     11440.32  189.41    56728.47  88888.00
2020-02-22 03:42:24.404 053     11440.31  189.34    56728.53  88888.00
2020-02-22 03:42:24.904 053     11440.27  189.29    56728.60  88888.00
2020-02-22 03:42:25.404 053     11440.35  189.26    56728.66  88888.00
2020-02-22 03:42:25.904 053     11440.32  189.25    56728.67  88888.00
2020-02-22 03:42:26.404 053     11440.31  189.21    56728.67  88888.00
2020-02-22 03:42:26.904 053     11440.32  189.20    56728.61  88888.00
2020-02-22 03:42:27.404 053     11440.18  189.18    56728.62  88888.00
2020-02-22 03:42:27.904 053     11440.24  189.19    56728.62  88888.00
2020-02-22 03:42:28.404 053     11440.35  189.15    56728.55  88888.00
2020-02-22 03:42:28.904 053     11440.42  189.11    56728.48  88888.00
2020-02-22 03:42:29.404 053     11440.55  189.09    56728.45  88888.00
2020-02-22 03:42:29.904 053     11440.53  189.07    56728.42  88888.00
2020-02-22 03:42:30.404 053     11440.51  189.08    56728.41  88888.00
2020-02-22 03:42:30.904 053     11440.63  189.08    56728.41  88888.00
2020-02-22 03:42:31.404 053     11440.59  189.06    56728.42  88888.00
2020-02-22 03:42:31.904 053     11440.65  189.11    56728.47  88888.00
2020-02-22 03:42:32.404 053     11440.69  189.12    56728.49  88888.00
2020-02-22 03:42:32.904 053     11440.63  189.15    56728.48  88888.00
2020-02-22 03:42:33.404 053     11440.69  189.21    56728.43  88888.00
2020-02-22 03:42:33.904 053     11440.69  189.20    56728.45  88888.00
2020-02-22 03:42:34.404 053     11440.66  189.21    56728.40  88888.00
2020-02-22 03:42:34.904 053     11440.84  189.19    56728.36  88888.00
2020-02-22 03:42:35.404 053     11440.84  189.15    56728.34  88888.00
2020-02-22 03:42:36.404 053     11440.99  189.17    56728.27  88888.00
2020-02-22 03:42:36.904 053     11440.95  189.17    56728.22  88888.00
2020-02-22 03:42:37.404 053     11441.01  189.17    56728.22  88888.00
2020-02-22 03:42:37.904 053     11441.04  189.12    56728.17  88888.00
2020-02-22 03:42:38.404 053     11441.11  189.14    56728.09  88888.00
2020-02-22 03:42:38.904 053     11441.13  189.17    56728.07  88888.00
2020-02-22 03:42:39.404 053     11441.00  189.17    56728.02  88888.00
2020-02-22 03:42:39.904 053     11441.19  189.20    56727.97  88888.00
2020-02-22 03:42:40.404 053     11441.27  189.15    56727.91  88888.00
2020-02-22 03:42:40.904 053     11441.26  189.12    56727.83  88888.00
2020-02-22 03:42:41.404 053     11441.33  189.13    56727.84  88888.00
2020-02-22 03:42:41.904 053     11441.36  189.08    56727.78  88888.00
2020-02-22 03:42:42.404 053     11441.32  189.07    56727.78  88888.00
2020-02-22 03:42:42.904 053     11441.42  189.05    56727.83  88888.00
2020-02-22 03:42:43.404 053     11441.49  189.02    56727.87  88888.00
2020-02-22 03:42:43.904 053     11441.49  189.06    56727.87  88888.00
2020-02-22 03:42:44.404 053     11441.47  189.11    56727.93  88888.00
2020-02-22 03:42:44.904 053     11441.34  189.13    56727.98  88888.00
2020-02-22 03:42:45.404 053     11441.46  189.17    56728.06  88888.00
2020-02-22 03:42:46.404 053     11441.62  189.15    56728.16  88888.00
2020-02-22 03:42:46.904 053     11441.74  189.17    56728.20  88888.00
2020-02-22 03:42:47.404 053     11441.63  189.17    56728.30  88888.00
2020-02-22 03:42:47.904 053     11441.62  189.21    56728.47  88888.00
2020-02-22 03:42:48.404 053     11441.60  189.25    56728.51  88888.00
2020-02-22 03:42:48.904 053     11441.60  189.28    56728.53  88888.00
2020-02-22 03:42:49.404 053     11441.64  189.32    56728.53  88888.00
2020-02-22 03:42:49.904 053     11441.53  189.31    56728.58  88888.00
2020-02-22 03:42:50.404 053     11441.49  189.32    56728.61  88888.00
2020-02-22 03:42:50.904 053     11441.52  189.32    56728.53  88888.00
2020-02-22 03:42:51.404 053     11441.45  189.29    56728.47  88888.00
2020-02-22 03:42:51.904 053     11441.39  189.32    56728.48  88888.00
2020-02-22 03:42:52.404 053     11441.52  189.28    56728.41  88888.00
2020-02-22 03:42:52.904 053     11441.52  189.22    56728.32  88888.00
2020-02-22 03:42:53.404 053     11441.52  189.22    56728.30  88888.00
2020-02-22 03:42:53.904 053     11441.64  189.18    56728.33  88888.00
2020-02-22 03:42:54.404 053     11441.67  189.13    56728.35  88888.00
2020-02-22 03:42:54.904 053     11441.75  189.13    56728.36  88888.00
2020-02-22 03:42:55.404 053     11441.73  189.07    56728.36  88888.00
2020-02-22 03:42:56.404 053     11441.83  189.02    56728.45  88888.00
2020-02-22 03:42:56.904 053     11441.77  188.97    56728.46  88888.00
2020-02-22 03:42:57.404 053     11441.80  188.99    56728.53  88888.00
2020-02-22 03:42:57.904 053     11441.87  188.95    56728.55  88888.00
2020-02-22 03:42:58.404 053     11441.85  188.93    56728.59  88888.00
2020-02-22 03:42:58.904 053     11441.95  188.95    56728.65  88888.00
2020-02-22 03:42:59.404 053     11441.95  188.93    56728.71  88888.00
2020-02-22 03:42:59.904 053     11441.92  188.93    56728.72  88888.00
2020-02-22 03:43:00.404 053     11441.95  188.90    56728.70  88888.00
2020-02-22 03:43:00.904 053     11442.02  188.84    56728.81  88888.00
2020-02-22 03:43:01.404 053     11442.06  188.85    56728.85  88888.00
2020-02-22 03:43:01.904 053     11442.10  188.84    56728.96  88888.00
2020-02-22 03:43:02.404 053     11442.04  188.81    56729.11  88888.00
2020-02-22 03:43:02.904 053     11442.15  188.83    56729.31  88888.00
2020-02-22 03:43:03.404 053     11442.22  188.83    56729.48  88888.00
2020-02-22 03:43:03.904 053     11442.18  188.85    56729.63  88888.00
2020-02-22 03:43:04.404 053     11442.29  188.87    56729.80  88888.00
2020-02-22 03:43:04.904 053     11442.29  188.87    56729.94  88888.00
2020-02-22 03:43:05.404 053     11442.25  188.94    56730.08  88888.00
2020-02-22 03:43:06.404 053     11442.36  188.97    56730.31  88888.00
2020-02-22 03:43:06.904 053     11442.39  188.99    56730.35  88888.00
2020-02-22 03:43:07.404 053     11442.52  189.00    56730.35  88888.00
2020-02-22 03:43:07.904 053     11442.43  188.95    56730.38  88888.00
2020-02-22 03:43:08.404 053     11442.52  188.95    56730.40  88888.00
2020-02-22 03:43:08.904 053     11442.54  188.90    56730.35  88888.00
2020-02-22 03:43:09.404 053     11442.60  188.87    56730.34  88888.00
2020-02-22 03:43:09.904 053     11442.68  188.84    56730.33  88888.00
2020-02-22 03:43:10.404 053     11442.68  188.78    56730.32  88888.00
2020-02-22 03:43:10.904 053     11442.80  188.73    56730.32  88888.00
2020-02-22 03:43:11.404 053     11442.84  188.71    56730.31  88888.00
2020-02-22 03:43:11.904 053     11442.82  188.70    56730.33  88888.00
2020-02-22 03:43:12.404 053     11442.92  188.71    56730.31  88888.00
2020-02-22 03:43:12.904 053     11442.98  188.66    56730.33  88888.00
2020-02-22 03:43:13.404 053     11442.98  188.68    56730.38  88888.00
2020-02-22 03:43:13.904 053     11443.08  188.70    56730.33  88888.00
2020-02-22 03:43:14.404 053     11443.08  188.66    56730.37  88888.00
2020-02-22 03:43:14.904 053     11443.14  188.73    56730.37  88888.00
2020-02-22 03:43:15.404 053     11443.26  188.75    56730.37  88888.00
2020-02-22 03:43:15.904 053     11443.22  188.73    56730.37  88888.00
2020-02-22 03:43:16.404 053     11443.31  188.80    56730.41  88888.00
2020-02-22 03:43:16.904 053     11443.42  188.85    56730.45  88888.00
2020-02-22 03:43:17.404 053     11443.47  188.86    56730.50  88888.00
2020-02-22 03:43:17.904 053     11443.54  188.91    56730.53  88888.00
2020-02-22 03:43:18.404 053     11443.54  188.92    56730.60  88888.00
2020-02-22 03:43:18.904 053     11443.54  188.98    56730.66  88888.00
2020-02-22 03:43:19.404 053     11443.63  189.02    56730.72  88888.00
2020-02-22 03:43:19.904 053     11443.66  189.05    56730.76  88888.00
2020-02-22 03:43:20.404 053     11443.83  189.07    56730.78  88888.00
2020-02-22 03:43:20.904 053     11443.87  189.01    56730.70  88888.00
2020-02-22 03:43:21.405 053     11443.91  189.02    56730.76  88888.00
2020-02-22 03:43:21.905 053     11443.99  189.05    56730.87  88888.00
2020-02-22 03:43:22.405 053     11444.03  189.04    56730.92  88888.00
2020-02-22 03:43:22.905 053     11444.07  189.06    56731.02  88888.00
2020-02-22 03:43:23.405 053     11444.26  189.08    56731.08  88888.00
2020-02-22 03:43:23.905 053     11444.26  189.05    56731.15  88888.00
2020-02-22 03:43:24.405 053     11444.35  189.04    56731.33  88888.00
2020-02-22 03:43:24.905 053     11444.45  189.01    56731.38  88888.00
2020-02-22 03:43:25.405 053     11444.40  189.00    56731.35  88888.00
2020-02-22 03:43:25.905 053     11444.55  188.99    56731.38  88888.00
2020-02-22 03:43:26.405 053     11444.55  188.95    56731.44  88888.00
2020-02-22 03:43:26.905 053     11444.53  188.95    56731.54  88888.00
2020-02-22 03:43:27.405 053     11444.70  188.97    56731.53  88888.00
2020-02-22 03:43:27.905 053     11444.69  188.93    56731.59  88888.00
2020-02-22 03:43:28.405 053     11444.79  188.94    56731.64  88888.00
2020-02-22 03:43:28.905 053     11444.82  188.92    56731.64  88888.00
2020-02-22 03:43:29.405 053     11444.79  188.91    56731.56  88888.00
2020-02-22 03:43:29.905 053     11444.88  188.91    56731.64  88888.00
2020-02-22 03:43:30.405 053     11444.93  188.90    56731.79  88888.00
2020-02-22 03:43:30.905 053     11444.91  188.88    56731.82  88888.00
2020-02-22 03:43:31.405 053     11445.00  188.88    56731.88  88888.00
2020-02-22 03:43:31.905 053     11444.89  188.84    56731.91  88888.00
2020-02-22 03:43:32.405 053     11444.88  188.87    56732.04  88888.00
2020-02-22 03:43:32.905 053     11444.94  188.90    56732.07  88888.00
2020-02-22 03:43:33.405 053     11444.83  188.86    56732.13  88888.00
2020-02-22 03:43:33.905 053     11444.93  188.84    56732.18  88888.00
2020-02-22 03:43:34.405 053     11444.95  188.79    56732.20  88888.00
2020-02-22 03:43:34.905 053     11445.05  188.79    56732.24  88888.00
2020-02-22 03:43:35.405 053     11445.23  188.77    56732.25  88888.00
2020-02-22 03:43:35.905 053     11445.21  188.74    56732.24  88888.00
2020-02-22 03:43:36.405 053     11445.23  188.71    56732.28  88888.00
2020-02-22 03:43:36.905 053     11445.35  188.67    56732.33  88888.00
2020-02-22 03:43:37.405 053     11445.32  188.65    56732.37  88888.00
2020-02-22 03:43:37.905 053     11445.33  188.67    56732.40  88888.00
2020-02-22 03:43:38.405 053     11445.39  188.64    56732.39  88888.00
2020-02-22 03:43:38.905 053     11445.42  188.61    56732.41  88888.00
2020-02-22 03:43:39.405 053     11445.46  188.61    56732.51  88888.00
2020-02-22 03:43:39.905 053     11445.56  188.56    56732.52  88888.00
2020-02-22 03:43:40.405 053     11445.57  188.54    56732.51  88888.00
2020-02-22 03:43:40.905 053     11445.59  188.53    56732.60  88888.00
2020-02-22 03:43:41.405 053     11445.46  188.52    56732.71  88888.00
2020-02-22 03:43:41.905 053     11445.50  188.58    56732.87  88888.00
2020-02-22 03:43:42.405 053     11445.58  188.52    56732.95  88888.00
2020-02-22 03:43:42.905 053     11445.55  188.52    56733.05  88888.00
2020-02-22 03:43:43.405 053     11445.76  188.54    56733.15  88888.00
2020-02-22 03:43:43.905 053     11445.86  188.53    56733.16  88888.00
2020-02-22 03:43:44.405 053     11445.87  188.57    56733.20  88888.00
2020-02-22 03:43:44.905 053     11445.94  188.58    56733.26  88888.00
2020-02-22 03:43:45.405 053     11445.92  188.56    56733.23  88888.00
2020-02-22 03:43:45.905 053     11446.00  188.57    56733.23  88888.00
2020-02-22 03:43:46.405 053     11446.08  188.53    56733.23  88888.00
2020-02-22 03:43:46.905 053     11446.07  188.51    56733.20  88888.00
2020-02-22 03:43:47.405 053     11446.19  188.53    56733.21  88888.00
2020-02-22 03:43:47.905 053     11446.28  188.50    56733.20  88888.00
2020-02-22 03:43:48.405 053     11446.23  188.46    56733.23  88888.00
2020-02-22 03:43:48.905 053     11446.34  188.47    56733.32  88888.00
2020-02-22 03:43:49.405 053     11446.36  188.43    56733.32  88888.00
2020-02-22 03:43:49.905 053     11446.43  188.43    56733.30  88888.00
2020-02-22 03:43:50.405 053     11446.55  188.43    56733.32  88888.00
2020-02-22 03:43:50.905 053     11446.50  188.39    56733.35  88888.00
2020-02-22 03:43:51.405 053     11446.57  188.41    56733.35  88888.00
2020-02-22 03:43:51.905 053     11446.57  188.41    56733.33  88888.00
2020-02-22 03:43:52.405 053     11446.50  188.44    56733.29  88888.00
2020-02-22 03:43:52.905 053     11446.67  188.49    56733.24  88888.00
2020-02-22 03:43:53.405 053     11446.69  188.49    56733.21  88888.00
2020-02-22 03:43:53.905 053     11446.72  188.52    56733.21  88888.00
2020-02-22 03:43:54.405 053     11446.82  188.58    56733.17  88888.00
2020-02-22 03:43:54.905 053     11446.72  188.63    56733.13  88888.00
2020-02-22 03:43:55.405 053     11446.60  188.68    56733.13  88888.00
2020-02-22 03:43:55.905 053     11446.61  188.65    56733.09  88888.00
2020-02-22 03:43:56.405 053     11446.61  188.64    56733.04  88888.00
2020-02-22 03:43:56.905 053     11446.87  188.66    56733.07  88888.00
2020-02-22 03:43:57.405 053     11446.91  188.63    56733.13  88888.00
2020-02-22 03:43:57.905 053     11446.91  188.63    56733.16  88888.00
2020-02-22 03:43:58.405 053     11447.01  188.64    56733.20  88888.00
2020-02-22 03:43:58.905 053     11446.98  188.64    56733.18  88888.00
2020-02-22 03:43:59.405 053     11446.97  188.65    56733.22  88888.00
2020-02-22 03:43:59.905 053     11446.94  188.63    56733.24  88888.00
2020-02-22 03:44:00.405 053     11446.82  188.63    56733.29  88888.00
2020-02-22 03:44:00.905 053     11446.83  188.64    56733.34  88888.00
2020-02-22 03:44:01.405 053     11446.89  188.63    56733.35  88888.00
2020-02-22 03:44:01.905 053     11446.83  188.60    56733.39  88888.00
2020-02-22 03:44:02.405 053     11446.84  188.59    56733.43  88888.00
2020-02-22 03:44:02.905 053     11446.85  188.58    56733.54  88888.00
2020-02-22 03:44:03.405 053     11446.95  188.61    56733.63  88888.00
2020-02-22 03:44:03.905 053     11447.09  188.63    56733.67  88888.00
2020-02-22 03:44:04.405 053     11447.03  188.61    56733.73  88888.00
2020-02-22 03:44:04.905 053     11447.06  188.68    56733.85  88888.00
2020-02-22 03:44:05.405 053     11447.04  188.72    56733.91  88888.00
2020-02-22 03:44:05.905 053     11447.01  188.79    56733.91  88888.00
2020-02-22 03:44:06.405 053     11447.03  188.85    56733.88  88888.00
2020-02-22 03:44:06.905 053     11446.98  188.83    56733.87  88888.00
2020-02-22 03:44:07.905 053     11446.97  188.85    56733.78  88888.00
2020-02-22 03:44:08.405 053     11446.81  188.80    56733.80  88888.00
2020-02-22 03:44:08.905 053     11446.71  188.79    56733.85  88888.00
2020-02-22 03:44:09.405 053     11446.77  188.73    56733.75  88888.00
2020-02-22 03:44:09.905 053     11446.76  188.70    56733.75  88888.00
2020-02-22 03:44:10.405 053     11446.83  188.67    56733.77  88888.00
2020-02-22 03:44:10.905 053     11446.90  188.63    56733.78  88888.00
2020-02-22 03:44:11.405 053     11446.89  188.61    56733.85  88888.00
2020-02-22 03:44:11.905 053     11446.96  188.57    56733.84  88888.00
2020-02-22 03:44:12.405 053     11446.99  188.49    56733.80  88888.00
2020-02-22 03:44:12.905 053     11446.96  188.45    56733.85  88888.00
2020-02-22 03:44:13.405 053     11446.97  188.43    56733.84  88888.00
2020-02-22 03:44:13.905 053     11446.97  188.41    56733.82  88888.00
2020-02-22 03:44:14.405 053     11447.09  188.43    56733.86  88888.00
2020-02-22 03:44:14.905 053     11447.11  188.37    56733.85  88888.00
2020-02-22 03:44:15.905 053     11447.23  188.41    56733.86  88888.00
2020-02-22 03:44:16.405 053     11447.22  188.38    56733.91  88888.00
2020-02-22 03:44:16.905 053     11447.22  188.39    56733.98  88888.00
2020-02-22 03:44:17.905 053     11447.13  188.45    56734.22  88888.00
2020-02-22 03:44:18.405 053     11447.11  188.53    56734.42  88888.00
2020-02-22 03:44:18.905 053     11447.13  188.54    56734.62  88888.00
2020-02-22 03:44:19.405 053     11447.05  188.60    56734.76  88888.00
2020-02-22 03:44:19.905 053     11447.03  188.67    56734.87  88888.00
2020-02-22 03:44:20.405 053     11447.10  188.70    56734.91  88888.00
2020-02-22 03:44:20.905 053     11447.01  188.74    56734.96  88888.00
2020-02-22 03:44:21.405 053     11446.99  188.83    56735.03  88888.00
2020-02-22 03:44:21.905 053     11446.95  188.85    56735.04  88888.00
2020-02-22 03:44:22.405 053     11446.88  188.92    56735.08  88888.00
2020-02-22 03:44:22.905 053     11446.94  188.99    56735.16  88888.00
2020-02-22 03:44:23.405 053     11446.87  189.02    56735.20  88888.00
2020-02-22 03:44:23.905 053     11446.91  189.08    56735.19  88888.00
2020-02-22 03:44:24.405 053     11446.90  189.01    56735.09  88888.00
2020-02-22 03:44:24.905 053     11446.81  188.97    56735.03  88888.00
2020-02-22 03:44:25.405 053     11446.92  188.88    56735.01  88888.00
2020-02-22 03:44:25.905 053     11446.89  188.78    56735.00  88888.00
2020-02-22 03:44:26.405 053     11446.85  188.78    56734.99  88888.00
2020-02-22 03:44:26.905 053     11446.97  188.70    56734.97  88888.00
2020-02-22 03:44:27.405 053     11446.94  188.61    56735.03  88888.00
2020-02-22 03:44:27.905 053     11446.92  188.57    56735.09  88888.00
2020-02-22 03:44:28.405 053     11447.03  188.47    56735.13  88888.00
2020-02-22 03:44:28.905 053     11447.02  188.38    56735.19  88888.00
2020-02-22 03:44:29.405 053     11446.99  188.33    56735.21  88888.00
2020-02-22 03:44:29.905 053     11446.99  188.26    56735.25  88888.00
2020-02-22 03:44:30.405 053     11447.03  188.26    56735.36  88888.00
2020-02-22 03:44:30.905 053     11447.16  188.27    56735.47  88888.00
2020-02-22 03:44:31.405 053     11447.10  188.24    56735.45  88888.00
2020-02-22 03:44:31.905 053     11447.09  188.23    56735.57  88888.00
2020-02-22 03:44:32.405 053     11447.12  188.18    56735.68  88888.00
2020-02-22 03:44:32.905 053     11447.11  188.12    56735.76  88888.00
2020-02-22 03:44:33.405 053     11447.10  188.11    56735.81  88888.00
2020-02-22 03:44:33.905 053     11447.11  188.04    56735.80  88888.00
2020-02-22 03:44:34.405 053     11447.13  188.00    56735.83  88888.00
2020-02-22 03:44:34.905 053     11447.23  187.98    56735.81  88888.00
2020-02-22 03:44:35.405 053     11447.15  187.92    56735.87  88888.00
2020-02-22 03:44:35.905 053     11447.06  187.91    56735.93  88888.00
2020-02-22 03:44:36.405 053     11447.12  187.89    56735.98  88888.00
2020-02-22 03:44:36.905 053     11447.12  187.82    56736.06  88888.00
2020-02-22 03:44:37.405 053     11447.09  187.84    56736.19  88888.00
2020-02-22 03:44:37.905 053     11447.13  187.78    56736.23  88888.00
2020-02-22 03:44:38.405 053     11447.11  187.76    56736.21  88888.00
2020-02-22 03:44:38.905 053     11447.17  187.77    56736.23  88888.00
2020-02-22 03:44:39.405 053     11447.22  187.73    56736.31  88888.00
2020-02-22 03:44:39.905 053     11447.19  187.78    56736.41  88888.00
2020-02-22 03:44:40.405 053     11447.24  187.73    56736.45  88888.00
2020-02-22 03:44:40.905 053     11447.22  187.70    56736.49  88888.00
2020-02-22 03:44:41.405 053     11447.31  187.75    56736.57  88888.00
2020-02-22 03:44:41.905 053     11447.37  187.73    56736.61  88888.00
2020-02-22 03:44:42.405 053     11447.31  187.71    56736.63  88888.00
2020-02-22 03:44:42.905 053     11447.34  187.75    56736.63  88888.00
2020-02-22 03:44:43.405 053     11447.25  187.71    56736.63  88888.00
2020-02-22 03:44:43.905 053     11447.26  187.66    56736.66  88888.00
2020-02-22 03:44:44.405 053     11447.38  187.64    56736.73  88888.00
2020-02-22 03:44:44.905 053     11447.33  187.59    56736.82  88888.00
2020-02-22 03:44:45.405 053     11447.26  187.56    56736.82  88888.00
2020-02-22 03:44:45.905 053     11447.34  187.52    56736.87  88888.00
2020-02-22 03:44:46.405 053     11447.34  187.45    56736.94  88888.00
2020-02-22 03:44:46.905 053     11447.32  187.43    56737.01  88888.00
2020-02-22 03:44:47.405 053     11447.38  187.38    56737.06  88888.00
2020-02-22 03:44:47.905 053     11447.30  187.35    56737.11  88888.00
2020-02-22 03:44:48.405 053     11447.37  187.30    56737.12  88888.00
2020-02-22 03:44:48.905 053     11447.38  187.24    56737.19  88888.00
2020-02-22 03:44:49.405 053     11447.37  187.22    56737.27  88888.00
2020-02-22 03:44:49.905 053     11447.45  187.20    56737.28  88888.00
2020-02-22 03:44:50.405 053     11447.47  187.16    56737.34  88888.00
2020-02-22 03:44:50.905 053     11447.53  187.17    56737.46  88888.00
2020-02-22 03:44:51.405 053     11447.58  187.16    56737.52  88888.00
2020-02-22 03:44:51.905 053     11447.59  187.14    56737.54  88888.00
2020-02-22 03:44:52.405 053     11447.81  187.11    56737.54  88888.00
2020-02-22 03:44:52.905 053     11447.82  187.08    56737.54  88888.00
2020-02-22 03:44:53.405 053     11447.82  187.11    56737.58  88888.00
2020-02-22 03:44:53.905 053     11447.97  187.08    56737.60  88888.00
2020-02-22 03:44:54.405 053     11447.90  187.02    56737.60  88888.00
2020-02-22 03:44:54.905 053     11447.95  187.03    56737.57  88888.00
2020-02-22 03:44:55.405 053     11448.03  187.04    56737.52  88888.00
2020-02-22 03:44:55.905 053     11448.00  187.01    56737.53  88888.00
2020-02-22 03:44:56.405 053     11448.13  186.98    56737.45  88888.00
2020-02-22 03:44:56.905 053     11448.10  186.95    56737.50  88888.00
2020-02-22 03:44:57.405 053     11448.11  186.96    56737.58  88888.00
2020-02-22 03:44:57.905 053     11448.19  186.98    56737.73  88888.00
2020-02-22 03:44:58.405 053     11448.17  186.96    56737.86  88888.00
2020-02-22 03:44:58.905 053     11448.23  187.02    56738.05  88888.00
2020-02-22 03:44:59.405 053     11448.27  187.03    56738.23  88888.00
2020-02-22 03:44:59.905 053     11448.22  187.00    56738.37  88888.00
2020-02-22 03:45:00.405 053     11448.28  187.01    56738.57  88888.00
2020-02-22 03:45:00.905 053     11448.35  187.00    56738.73  88888.00
2020-02-22 03:45:01.405 053     11448.37  187.01    56738.82  88888.00
2020-02-22 03:45:01.905 053     11448.50  187.04    56738.91  88888.00
2020-02-22 03:45:02.405 053     11448.49  187.03    56739.00  88888.00
2020-02-22 03:45:02.905 053     11448.47  187.01    56739.08  88888.00
2020-02-22 03:45:03.405 053     11448.55  187.00    56739.10  88888.00
2020-02-22 03:45:03.905 053     11448.44  186.96    56739.06  88888.00
2020-02-22 03:45:04.405 053     11448.55  186.97    56739.07  88888.00
2020-02-22 03:45:04.905 053     11448.57  186.94    56739.05  88888.00
2020-02-22 03:45:05.405 053     11448.56  186.90    56739.06  88888.00
2020-02-22 03:45:05.905 053     11448.65  186.88    56739.07  88888.00
2020-02-22 03:45:06.405 053     11448.64  186.81    56739.10  88888.00
2020-02-22 03:45:06.905 053     11448.62  186.80    56739.05  88888.00
2020-02-22 03:45:07.405 053     11448.72  186.75    56738.99  88888.00
2020-02-22 03:45:07.905 053     11448.70  186.71    56739.08  88888.00
2020-02-22 03:45:08.405 053     11448.71  186.68    56739.08  88888.00
2020-02-22 03:45:09.405 053     11448.57  186.56    56739.07  88888.00
2020-02-22 03:45:09.905 053     11448.64  186.55    56739.11  88888.00
2020-02-22 03:45:10.405 053     11448.63  186.48    56739.08  88888.00
2020-02-22 03:45:10.905 053     11448.59  186.47    56739.15  88888.00
2020-02-22 03:45:11.405 053     11448.75  186.42    56739.15  88888.00
2020-02-22 03:45:11.905 053     11448.76  186.37    56739.11  88888.00
2020-02-22 03:45:12.405 053     11448.79  186.37    56739.12  88888.00
2020-02-22 03:45:12.905 053     11448.87  186.36    56739.19  88888.00
2020-02-22 03:45:13.405 053     11448.80  186.33    56739.17  88888.00
2020-02-22 03:45:13.905 053     11448.82  186.30    56739.21  88888.00
2020-02-22 03:45:14.405 053     11448.84  186.27    56739.32  88888.00
2020-02-22 03:45:14.905 053     11448.84  186.25    56739.39  88888.00
2020-02-22 03:45:15.405 053     11448.96  186.23    56739.45  88888.00
2020-02-22 03:45:15.905 053     11448.97  186.20    56739.56  88888.00
2020-02-22 03:45:16.405 053     11448.99  186.19    56739.64  88888.00
2020-02-22 03:45:16.905 053     11449.08  186.16    56739.70  88888.00
2020-02-22 03:45:17.405 053     11448.98  186.12    56739.78  88888.00
2020-02-22 03:45:17.905 053     11449.03  186.11    56739.90  88888.00
2020-02-22 03:45:18.405 053     11449.17  186.05    56739.92  88888.00
2020-02-22 03:45:19.405 053     11449.28  186.01    56740.02  88888.00
2020-02-22 03:45:19.905 053     11449.25  186.00    56740.03  88888.00
2020-02-22 03:45:20.405 053     11449.24  186.05    56740.09  88888.00
2020-02-22 03:45:20.905 053     11449.34  186.03    56740.15  88888.00
2020-02-22 03:45:21.405 053     11449.29  186.03    56740.22  88888.00
2020-02-22 03:45:21.905 053     11449.17  186.12    56740.32  88888.00
2020-02-22 03:45:22.405 053     11449.25  186.12    56740.43  88888.00
2020-02-22 03:45:22.905 053     11449.21  186.13    56740.56  88888.00
2020-02-22 03:45:23.405 053     11449.38  186.15    56740.59  88888.00
2020-02-22 03:45:23.905 053     11449.52  186.14    56740.60  88888.00
2020-02-22 03:45:24.405 053     11449.45  186.12    56740.66  88888.00
2020-02-22 03:45:24.905 053     11449.46  186.11    56740.71  88888.00
2020-02-22 03:45:25.405 053     11449.56  186.05    56740.81  88888.00
2020-02-22 03:45:25.905 053     11449.66  186.07    56741.05  88888.00
2020-02-22 03:45:26.405 053     11449.70  186.13    56741.12  88888.00
2020-02-22 03:45:26.905 053     11449.58  186.13    56741.24  88888.00
2020-02-22 03:45:27.405 053     11449.70  186.19    56741.35  88888.00
2020-02-22 03:45:27.905 053     11449.74  186.22    56741.49  88888.00
2020-02-22 03:45:28.405 053     11449.62  186.26    56741.62  88888.00
2020-02-22 03:45:28.905 053     11449.63  186.29    56741.70  88888.00
2020-02-22 03:45:29.405 053     11449.62  186.27    56741.62  88888.00
2020-02-22 03:45:29.905 053     11449.58  186.27    56741.64  88888.00
2020-02-22 03:45:30.405 053     11449.67  186.27    56741.65  88888.00
2020-02-22 03:45:30.905 053     11449.59  186.23    56741.68  88888.00
2020-02-22 03:45:31.405 053     11449.60  186.26    56741.68  88888.00
2020-02-22 03:45:31.905 053     11449.59  186.29    56741.71  88888.00
2020-02-22 03:45:32.405 053     11449.45  186.36    56741.84  88888.00
2020-02-22 03:45:32.905 053     11449.42  186.46    56741.91  88888.00
2020-02-22 03:45:33.405 053     11449.47  186.53    56742.01  88888.00
2020-02-22 03:45:33.905 053     11449.38  186.49    56742.15  88888.00
2020-02-22 03:45:34.406 053     11449.42  186.46    56742.14  88888.00
2020-02-22 03:45:34.906 053     11449.41  186.45    56742.19  88888.00
2020-02-22 03:45:35.406 053     11449.34  186.48    56742.26  88888.00
2020-02-22 03:45:35.906 053     11449.45  186.45    56742.31  88888.00
2020-02-22 03:45:36.406 053     11449.46  186.41    56742.39  88888.00
2020-02-22 03:45:36.906 053     11449.54  186.41    56742.47  88888.00
2020-02-22 03:45:37.406 053     11449.62  186.37    56742.51  88888.00
2020-02-22 03:45:37.906 053     11449.65  186.36    56742.59  88888.00
2020-02-22 03:45:38.406 053     11449.72  186.33    56742.71  88888.00
2020-02-22 03:45:38.906 053     11449.68  186.28    56742.79  88888.00
2020-02-22 03:45:39.406 053     11449.73  186.28    56742.85  88888.00
2020-02-22 03:45:39.906 053     11449.86  186.23    56742.92  88888.00
2020-02-22 03:45:40.406 053     11449.84  186.19    56742.96  88888.00
2020-02-22 03:45:40.906 053     11449.88  186.16    56743.03  88888.00
2020-02-22 03:45:41.406 053     11449.98  186.14    56743.00  88888.00
2020-02-22 03:45:41.906 053     11449.93  186.11    56743.11  88888.00
2020-02-22 03:45:42.406 053     11449.95  186.11    56743.23  88888.00
2020-02-22 03:45:42.906 053     11450.07  186.08    56743.28  88888.00
2020-02-22 03:45:43.406 053     11450.00  186.03    56743.40  88888.00
2020-02-22 03:45:43.906 053     11450.10  186.00    56743.43  88888.00
2020-02-22 03:45:44.406 053     11450.05  185.94    56743.43  88888.00
2020-02-22 03:45:44.906 053     11450.07  185.94    56743.53  88888.00
2020-02-22 03:45:45.406 053     11450.26  185.92    56743.53  88888.00
2020-02-22 03:45:45.906 053     11450.22  185.89    56743.63  88888.00
2020-02-22 03:45:46.406 053     11450.24  185.89    56743.72  88888.00
2020-02-22 03:45:46.906 053     11450.33  185.82    56743.80  88888.00
2020-02-22 03:45:47.406 053     11450.19  185.79    56743.87  88888.00
2020-02-22 03:45:47.906 053     11450.25  185.80    56743.99  88888.00
2020-02-22 03:45:48.406 053     11450.39  185.77    56744.08  88888.00
2020-02-22 03:45:48.906 053     11450.35  185.71    56744.07  88888.00
2020-02-22 03:45:49.406 053     11450.56  185.69    56744.17  88888.00
2020-02-22 03:45:49.906 053     11450.59  185.66    56744.25  88888.00
2020-02-22 03:45:50.406 053     11450.60  185.64    56744.28  88888.00
2020-02-22 03:45:50.906 053     11450.70  185.61    56744.32  88888.00
2020-02-22 03:45:51.406 053     11450.68  185.62    56744.33  88888.00
2020-02-22 03:45:51.906 053     11450.72  185.64    56744.44  88888.00
2020-02-22 03:45:52.406 053     11450.77  185.65    56744.52  88888.00
2020-02-22 03:45:52.906 053     11450.77  185.67    56744.58  88888.00
2020-02-22 03:45:53.406 053     11450.94  185.72    56744.71  88888.00
2020-02-22 03:45:53.906 053     11450.90  185.74    56744.90  88888.00
2020-02-22 03:45:54.406 053     11450.90  185.77    56745.02  88888.00
2020-02-22 03:45:54.906 053     11450.95  185.81    56745.07  88888.00
2020-02-22 03:45:55.406 053     11450.94  185.87    56745.13  88888.00
2020-02-22 03:45:55.906 053     11450.98  185.93    56745.14  88888.00
2020-02-22 03:45:56.406 053     11450.97  185.95    56745.09  88888.00
2020-02-22 03:45:56.906 053     11450.92  185.98    56744.99  88888.00
2020-02-22 03:45:57.406 053     11451.01  186.03    56744.95  88888.00
2020-02-22 03:45:57.906 053     11451.07  186.03    56744.98  88888.00
2020-02-22 03:45:58.406 053     11451.01  186.05    56744.99  88888.00
2020-02-22 03:45:58.906 053     11451.14  186.03    56744.89  88888.00
2020-02-22 03:45:59.406 053     11451.23  185.95    56744.84  88888.00
2020-02-22 03:45:59.906 053     11451.34  185.95    56744.91  88888.00
2020-02-22 03:46:00.406 053     11451.54  185.91    56744.95  88888.00
2020-02-22 03:46:00.906 053     11451.55  185.87    56744.97  88888.00
2020-02-22 03:46:01.406 053     11451.60  185.92    56745.04  88888.00
2020-02-22 03:46:01.906 053     11451.65  185.91    56745.08  88888.00
2020-02-22 03:46:02.406 053     11451.65  185.94    56745.14  88888.00
2020-02-22 03:46:02.906 053     11451.90  185.99    56745.18  88888.00
2020-02-22 03:46:03.406 053     11451.96  186.00    56745.23  88888.00
2020-02-22 03:46:03.906 053     11451.92  186.00    56745.29  88888.00
2020-02-22 03:46:04.406 053     11452.04  186.00    56745.35  88888.00
2020-02-22 03:46:04.906 053     11452.06  186.00    56745.42  88888.00
2020-02-22 03:46:05.406 053     11452.19  186.02    56745.56  88888.00
2020-02-22 03:46:05.906 053     11452.36  186.05    56745.71  88888.00
2020-02-22 03:46:06.406 053     11452.36  186.05    56745.78  88888.00
2020-02-22 03:46:06.906 053     11452.46  186.11    56745.80  88888.00
2020-02-22 03:46:07.406 053     11452.60  186.08    56745.84  88888.00
2020-02-22 03:46:07.906 053     11452.65  186.13    56745.90  88888.00
2020-02-22 03:46:08.406 053     11452.82  186.19    56745.94  88888.00
2020-02-22 03:46:08.906 053     11452.92  186.22    56745.92  88888.00
2020-02-22 03:46:09.406 053     11453.03  186.32    56745.98  88888.00
2020-02-22 03:46:09.906 053     11453.20  186.39    56746.03  88888.00
2020-02-22 03:46:10.406 053     11453.24  186.42    56746.05  88888.00
2020-02-22 03:46:10.906 053     11453.43  186.48    56746.08  88888.00
2020-02-22 03:46:11.406 053     11453.59  186.49    56746.08  88888.00
2020-02-22 03:46:11.906 053     11453.61  186.54    56746.12  88888.00
2020-02-22 03:46:12.406 053     11453.83  186.62    56746.11  88888.00
2020-02-22 03:46:12.906 053     11453.97  186.64    56746.11  88888.00
2020-02-22 03:46:13.406 053     11454.04  186.74    56746.12  88888.00
2020-02-22 03:46:13.906 053     11454.22  186.80    56746.11  88888.00
2020-02-22 03:46:14.406 053     11454.31  186.79    56746.08  88888.00
2020-02-22 03:46:14.906 053     11454.39  186.83    56746.13  88888.00
2020-02-22 03:46:15.406 053     11454.57  186.88    56746.12  88888.00
2020-02-22 03:46:15.906 053     11454.69  186.89    56746.06  88888.00
2020-02-22 03:46:16.406 053     11454.85  186.95    56746.04  88888.00
2020-02-22 03:46:16.906 053     11454.98  186.97    56746.05  88888.00
2020-02-22 03:46:17.406 053     11455.01  186.97    56746.08  88888.00
2020-02-22 03:46:17.906 053     11455.14  187.04    56746.07  88888.00
2020-02-22 03:46:18.406 053     11455.22  187.08    56746.06  88888.00
2020-02-22 03:46:18.906 053     11455.31  187.17    56746.06  88888.00
2020-02-22 03:46:19.406 053     11455.42  187.23    56746.04  88888.00
2020-02-22 03:46:19.906 053     11455.31  187.37    56746.03  88888.00
2020-02-22 03:46:20.906 053     11455.38  187.58    56745.94  88888.00
2020-02-22 03:46:21.406 053     11455.38  187.62    56745.92  88888.00
2020-02-22 03:46:21.906 053     11455.54  187.71    56745.86  88888.00
2020-02-22 03:46:22.406 053     11455.58  187.77    56745.79  88888.00
2020-02-22 03:46:22.906 053     11455.58  187.84    56745.82  88888.00
2020-02-22 03:46:23.406 053     11455.79  187.90    56745.87  88888.00
2020-02-22 03:46:23.906 053     11455.81  187.92    56745.92  88888.00
2020-02-22 03:46:24.406 053     11455.84  188.02    56745.97  88888.00
2020-02-22 03:46:24.906 053     11455.95  188.06    56745.93  88888.00
2020-02-22 03:46:25.406 053     11456.02  188.11    56745.87  88888.00
2020-02-22 03:46:25.906 053     11456.20  188.18    56745.85  88888.00
2020-02-22 03:46:26.406 053     11456.29  188.23    56745.88  88888.00
2020-02-22 03:46:26.906 053     11456.37  188.27    56745.92  88888.00
2020-02-22 03:46:27.406 053     11456.56  188.32    56745.95  88888.00
2020-02-22 03:46:27.906 053     11456.67  188.34    56745.94  88888.00
2020-02-22 03:46:28.406 053     11456.82  188.41    56745.95  88888.00
2020-02-22 03:46:28.906 053     11457.06  188.45    56745.97  88888.00
2020-02-22 03:46:29.406 053     11457.12  188.47    56745.94  88888.00
2020-02-22 03:46:29.906 053     11457.25  188.50    56745.95  88888.00
2020-02-22 03:46:30.906 053     11457.51  188.59    56745.98  88888.00
2020-02-22 03:46:31.406 053     11457.72  188.64    56746.03  88888.00
2020-02-22 03:46:31.906 053     11457.68  188.63    56745.99  88888.00
2020-02-22 03:46:32.406 053     11457.68  188.65    56746.01  88888.00
2020-02-22 03:46:32.906 053     11457.86  188.71    56746.05  88888.00
2020-02-22 03:46:33.406 053     11457.89  188.72    56746.00  88888.00
2020-02-22 03:46:33.906 053     11458.01  188.77    56745.99  88888.00
2020-02-22 03:46:34.406 053     11458.18  188.77    56745.93  88888.00
2020-02-22 03:46:34.906 053     11458.31  188.81    56745.87  88888.00
2020-02-22 03:46:35.406 053     11458.58  188.87    56746.00  88888.00
2020-02-22 03:46:35.906 053     11458.55  188.87    56746.05  88888.00
2020-02-22 03:46:36.406 053     11458.50  188.93    56746.16  88888.00
2020-02-22 03:46:36.906 053     11458.69  188.99    56746.10  88888.00
2020-02-22 03:46:37.406 053     11458.77  189.01    56746.06  88888.00
2020-02-22 03:46:37.906 053     11458.81  189.12    56746.01  88888.00
2020-02-22 03:46:38.406 053     11458.98  189.12    56745.99  88888.00
2020-02-22 03:46:38.906 053     11459.10  189.13    56745.98  88888.00
2020-02-22 03:46:39.406 053     11459.15  189.17    56746.04  88888.00
2020-02-22 03:46:39.906 053     11459.20  189.12    56746.00  88888.00
2020-02-22 03:46:40.906 053     11459.36  189.21    56746.06  88888.00
2020-02-22 03:46:41.406 053     11459.34  189.22    56746.11  88888.00
2020-02-22 03:46:41.906 053     11459.35  189.29    56746.16  88888.00
2020-02-22 03:46:42.406 053     11459.46  189.33    56746.31  88888.00
2020-02-22 03:46:42.906 053     11459.53  189.36    56746.44  88888.00
2020-02-22 03:46:43.406 053     11459.69  189.40    56746.56  88888.00
2020-02-22 03:46:43.906 053     11459.76  189.40    56746.56  88888.00
2020-02-22 03:46:44.406 053     11459.75  189.47    56746.61  88888.00
2020-02-22 03:46:44.906 053     11459.94  189.48    56746.64  88888.00
2020-02-22 03:46:45.406 053     11459.97  189.47    56746.65  88888.00
2020-02-22 03:46:45.906 053     11459.95  189.47    56746.71  88888.00
2020-02-22 03:46:46.406 053     11459.98  189.51    56746.72  88888.00
2020-02-22 03:46:46.906 053     11460.01  189.52    56746.76  88888.00
2020-02-22 03:46:47.406 053     11460.01  189.59    56746.76  88888.00
2020-02-22 03:46:47.906 053     11460.10  189.62    56746.81  88888.00
2020-02-22 03:46:48.406 053     11460.06  189.68    56746.88  88888.00
2020-02-22 03:46:48.906 053     11460.19  189.75    56746.87  88888.00
2020-02-22 03:46:49.406 053     11460.20  189.77    56746.87  88888.00
2020-02-22 03:46:49.906 053     11460.16  189.81    56746.94  88888.00
2020-02-22 03:46:50.906 053     11460.29  189.87    56746.95  88888.00
2020-02-22 03:46:51.406 053     11460.33  189.94    56746.98  88888.00
2020-02-22 03:46:51.906 053     11460.47  189.95    56747.06  88888.00
2020-02-22 03:46:52.406 053     11460.41  189.94    56747.10  88888.00
2020-02-22 03:46:52.906 053     11460.46  189.97    56747.19  88888.00
2020-02-22 03:46:53.406 053     11460.47  189.97    56747.27  88888.00
2020-02-22 03:46:53.906 053     11460.49  190.03    56747.36  88888.00
2020-02-22 03:46:54.406 053     11460.59  190.07    56747.48  88888.00
2020-02-22 03:46:54.906 053     11460.61  190.09    56747.62  88888.00
2020-02-22 03:46:55.406 053     11460.60  190.17    56747.73  88888.00
2020-02-22 03:46:55.906 053     11460.75  190.24    56747.83  88888.00
2020-02-22 03:46:56.406 053     11460.80  190.35    56747.99  88888.00
2020-02-22 03:46:56.906 053     11460.86  190.45    56748.13  88888.00
2020-02-22 03:46:57.406 053     11460.93  190.50    56748.25  88888.00
2020-02-22 03:46:57.906 053     11460.95  190.62    56748.34  88888.00
2020-02-22 03:46:58.906 053     11461.23  190.75    56748.49  88888.00
2020-02-22 03:46:59.406 053     11461.35  190.83    56748.62  88888.00
2020-02-22 03:46:59.906 053     11461.50  190.90    56748.68  88888.00
2020-02-22 03:47:00.906 053     11461.50  191.05    56748.94  88888.00
2020-02-22 03:47:01.406 053     11461.58  191.11    56749.03  88888.00
2020-02-22 03:47:01.906 053     11461.56  191.22    56749.22  88888.00
2020-02-22 03:47:02.406 053     11461.69  191.35    56749.40  88888.00
2020-02-22 03:47:02.906 053     11461.79  191.43    56749.69  88888.00
2020-02-22 03:47:03.406 053     11461.80  191.60    56749.98  88888.00
2020-02-22 03:47:03.906 053     11461.95  191.78    56750.35  88888.00
2020-02-22 03:47:04.406 053     11461.89  191.96    56750.68  88888.00
2020-02-22 03:47:04.906 053     11461.92  192.19    56751.07  88888.00
2020-02-22 03:47:05.406 053     11462.03  192.44    56751.46  88888.00
2020-02-22 03:47:05.906 053     11461.98  192.69    56751.90  88888.00
2020-02-22 03:47:06.406 053     11462.02  192.94    56752.26  88888.00
2020-02-22 03:47:06.906 053     11462.06  193.16    56752.52  88888.00
2020-02-22 03:47:07.406 053     11462.09  193.43    56752.73  88888.00
2020-02-22 03:47:07.906 053     11462.34  193.68    56752.88  88888.00
2020-02-22 03:47:08.406 053     11462.48  193.89    56753.00  88888.00
2020-02-22 03:47:08.906 053     11462.60  194.14    56753.14  88888.00
2020-02-22 03:47:09.406 053     11462.76  194.37    56753.25  88888.00
2020-02-22 03:47:09.906 053     11462.80  194.58    56753.32  88888.00
2020-02-22 03:47:10.406 053     11462.91  194.85    56753.50  88888.00
2020-02-22 03:47:10.906 053     11463.07  195.09    56753.64  88888.00
2020-02-22 03:47:11.406 053     11463.14  195.32    56753.72  88888.00
2020-02-22 03:47:11.906 053     11463.30  195.64    56753.90  88888.00
2020-02-22 03:47:12.406 053     11463.37  195.93    56754.12  88888.00
2020-02-22 03:47:12.906 053     11463.48  196.22    56754.31  88888.00
2020-02-22 03:47:13.406 053     11463.67  196.54    56754.52  88888.00
2020-02-22 03:47:13.906 053     11463.73  196.80    56754.80  88888.00
2020-02-22 03:47:14.406 053     11463.88  197.16    56755.18  88888.00
2020-02-22 03:47:14.906 053     11464.08  197.50    56755.51  88888.00
2020-02-22 03:47:15.406 053     11464.15  197.85    56755.83  88888.00
2020-02-22 03:47:15.906 053     11464.33  198.22    56756.14  88888.00
2020-02-22 03:47:16.406 053     11464.42  198.56    56756.39  88888.00
2020-02-22 03:47:16.906 053     11464.41  198.91    56756.67  88888.00
2020-02-22 03:47:17.406 053     11464.57  199.24    56756.97  88888.00
2020-02-22 03:47:17.906 053     11464.64  199.52    56757.30  88888.00
2020-02-22 03:47:18.406 053     11464.66  199.87    56757.63  88888.00
2020-02-22 03:47:18.906 053     11464.80  200.16    56757.87  88888.00
2020-02-22 03:47:19.406 053     11464.83  200.44    56758.10  88888.00
2020-02-22 03:47:19.906 053     11464.92  200.79    56758.31  88888.00
2020-02-22 03:47:20.406 053     11465.08  201.08    56758.59  88888.00
2020-02-22 03:47:20.906 053     11465.10  201.38    56758.87  88888.00
2020-02-22 03:47:21.406 053     11465.24  201.76    56759.23  88888.00
2020-02-22 03:47:21.906 053     11465.29  202.04    56759.53  88888.00
2020-02-22 03:47:22.406 053     11465.36  202.39    56759.86  88888.00
2020-02-22 03:47:22.906 053     11465.51  202.73    56760.18  88888.00
2020-02-22 03:47:23.406 053     11465.53  203.02    56760.54  88888.00
2020-02-22 03:47:23.906 053     11465.66  203.36    56760.92  88888.00
2020-02-22 03:47:24.406 053     11465.81  203.71    56761.33  88888.00
2020-02-22 03:47:24.906 053     11465.90  204.07    56761.74  88888.00
2020-02-22 03:47:25.406 053     11466.00  204.48    56762.19  88888.00
2020-02-22 03:47:25.906 053     11466.15  204.83    56762.67  88888.00
2020-02-22 03:47:26.406 053     11466.24  205.16    56763.14  88888.00
2020-02-22 03:47:26.906 053     11466.37  205.50    56763.63  88888.00
2020-02-22 03:47:27.406 053     11466.47  205.82    56764.11  88888.00
2020-02-22 03:47:27.906 053     11466.56  206.16    56764.68  88888.00
2020-02-22 03:47:28.406 053     11466.76  206.45    56765.14  88888.00
2020-02-22 03:47:28.906 053     11466.79  206.70    56765.56  88888.00
2020-02-22 03:47:29.406 053     11466.93  206.98    56765.99  88888.00
2020-02-22 03:47:29.906 053     11467.14  207.18    56766.34  88888.00
2020-02-22 03:47:30.406 053     11467.20  207.35    56766.68  88888.00
2020-02-22 03:47:30.907 053     11467.45  207.58    56767.12  88888.00
2020-02-22 03:47:31.407 053     11467.58  207.76    56767.57  88888.00
2020-02-22 03:47:31.907 053     11467.72  207.96    56767.99  88888.00
2020-02-22 03:47:32.407 053     11467.94  208.13    56768.35  88888.00
2020-02-22 03:47:32.907 053     11468.07  208.27    56768.73  88888.00
2020-02-22 03:47:33.407 053     11468.22  208.47    56769.17  88888.00
2020-02-22 03:47:33.907 053     11468.42  208.63    56769.59  88888.00
2020-02-22 03:47:34.407 053     11468.50  208.78    56769.99  88888.00
2020-02-22 03:47:34.907 053     11468.71  208.95    56770.46  88888.00
2020-02-22 03:47:35.407 053     11468.87  209.11    56770.97  88888.00
2020-02-22 03:47:35.907 053     11468.92  209.27    56771.47  88888.00
2020-02-22 03:47:36.407 053     11469.18  209.42    56771.91  88888.00
2020-02-22 03:47:36.907 053     11469.36  209.55    56772.29  88888.00
2020-02-22 03:47:37.407 053     11469.54  209.68    56772.64  88888.00
2020-02-22 03:47:37.907 053     11469.85  209.77    56773.10  88888.00
2020-02-22 03:47:38.407 053     11470.00  209.83    56773.52  88888.00
2020-02-22 03:47:38.907 053     11470.24  209.95    56773.93  88888.00
2020-02-22 03:47:39.407 053     11470.54  210.00    56774.34  88888.00
2020-02-22 03:47:39.907 053     11470.74  210.06    56774.82  88888.00
2020-02-22 03:47:40.407 053     11471.10  210.11    56775.34  88888.00
2020-02-22 03:47:40.907 053     11471.13  210.17    56775.85  88888.00
2020-02-22 03:47:41.407 053     11471.18  210.22    56776.37  88888.00
2020-02-22 03:47:41.907 053     11471.48  210.22    56776.91  88888.00
2020-02-22 03:47:42.407 053     11471.64  210.22    56777.45  88888.00
2020-02-22 03:47:42.907 053     11471.83  210.20    56778.01  88888.00
2020-02-22 03:47:43.407 053     11472.06  210.07    56778.49  88888.00
2020-02-22 03:47:43.907 053     11472.24  209.93    56779.03  88888.00
2020-02-22 03:47:44.407 053     11472.41  209.80    56779.58  88888.00
2020-02-22 03:47:44.907 053     11472.48  209.56    56780.06  88888.00
2020-02-22 03:47:45.407 053     11472.59  209.38    56780.50  88888.00
2020-02-22 03:47:45.907 053     11472.87  209.18    56780.98  88888.00
2020-02-22 03:47:46.407 053     11472.93  208.92    56781.50  88888.00
2020-02-22 03:47:46.907 053     11473.03  208.72    56781.96  88888.00
2020-02-22 03:47:47.407 053     11473.21  208.50    56782.43  88888.00
2020-02-22 03:47:47.907 053     11473.23  208.24    56782.82  88888.00
2020-02-22 03:47:48.407 053     11473.39  208.03    56783.24  88888.00
2020-02-22 03:47:48.907 053     11473.63  207.78    56783.63  88888.00
2020-02-22 03:47:49.407 053     11473.65  207.56    56783.97  88888.00
2020-02-22 03:47:49.907 053     11473.82  207.39    56784.35  88888.00
2020-02-22 03:47:50.407 053     11474.06  207.15    56784.65  88888.00
2020-02-22 03:47:50.907 053     11474.20  206.96    56784.93  88888.00
2020-02-22 03:47:51.407 053     11474.44  206.74    56785.20  88888.00
2020-02-22 03:47:51.907 053     11474.58  206.52    56785.42  88888.00
2020-02-22 03:47:52.407 053     11474.76  206.30    56785.60  88888.00
2020-02-22 03:47:52.907 053     11475.03  206.07    56785.77  88888.00
2020-02-22 03:47:53.407 053     11475.14  205.81    56785.85  88888.00
2020-02-22 03:47:53.907 053     11475.38  205.58    56785.90  88888.00
2020-02-22 03:47:54.407 053     11475.61  205.30    56785.92  88888.00
2020-02-22 03:47:54.907 053     11475.73  205.00    56785.87  88888.00
2020-02-22 03:47:55.407 053     11476.04  204.73    56785.86  88888.00
2020-02-22 03:47:55.907 053     11476.21  204.42    56785.78  88888.00
2020-02-22 03:47:56.407 053     11476.34  204.17    56785.64  88888.00
2020-02-22 03:47:56.907 053     11476.58  203.85    56785.51  88888.00
2020-02-22 03:47:57.407 053     11476.67  203.54    56785.42  88888.00
2020-02-22 03:47:57.907 053     11476.83  203.28    56785.32  88888.00
2020-02-22 03:47:58.407 053     11476.97  202.95    56785.23  88888.00
2020-02-22 03:47:58.907 053     11476.96  202.61    56785.02  88888.00
2020-02-22 03:47:59.407 053     11477.10  202.32    56784.87  88888.00
2020-02-22 03:47:59.907 053     11477.08  202.00    56784.74  88888.00
2020-02-22 03:48:00.407 053     11476.97  201.67    56784.63  88888.00
2020-02-22 03:48:00.907 053     11477.00  201.38    56784.51  88888.00
2020-02-22 03:48:01.407 053     11476.99  201.06    56784.46  88888.00
2020-02-22 03:48:02.407 053     11476.90  200.52    56784.40  88888.00
2020-02-22 03:48:02.907 053     11476.83  200.22    56784.43  88888.00
2020-02-22 03:48:03.407 053     11476.72  199.99    56784.42  88888.00
2020-02-22 03:48:03.907 053     11476.65  199.73    56784.36  88888.00
2020-02-22 03:48:04.407 053     11476.39  199.52    56784.36  88888.00
2020-02-22 03:48:04.907 053     11476.31  199.35    56784.42  88888.00
2020-02-22 03:48:05.407 053     11476.18  199.12    56784.50  88888.00
2020-02-22 03:48:05.907 053     11476.18  198.95    56784.62  88888.00
2020-02-22 03:48:06.407 053     11476.20  198.85    56784.72  88888.00
2020-02-22 03:48:06.907 053     11476.09  198.74    56784.87  88888.00
2020-02-22 03:48:07.407 053     11476.03  198.71    56785.02  88888.00
2020-02-22 03:48:07.907 053     11476.07  198.66    56785.13  88888.00
2020-02-22 03:48:08.407 053     11475.97  198.61    56785.31  88888.00
2020-02-22 03:48:08.907 053     11475.92  198.66    56785.49  88888.00
2020-02-22 03:48:09.407 053     11475.86  198.68    56785.70  88888.00
2020-02-22 03:48:09.907 053     11475.83  198.74    56785.90  88888.00
2020-02-22 03:48:10.407 053     11475.99  198.81    56786.08  88888.00
2020-02-22 03:48:10.907 053     11475.90  198.88    56786.19  88888.00
2020-02-22 03:48:11.407 053     11475.99  199.07    56786.36  88888.00
2020-02-22 03:48:11.907 053     11476.00  199.21    56786.57  88888.00
2020-02-22 03:48:12.407 053     11476.01  199.39    56786.68  88888.00
2020-02-22 03:48:12.907 053     11476.21  199.62    56786.81  88888.00
2020-02-22 03:48:13.407 053     11476.29  199.86    56786.93  88888.00
2020-02-22 03:48:13.907 053     11476.35  200.16    56786.99  88888.00
2020-02-22 03:48:14.407 053     11476.50  200.48    56787.08  88888.00
2020-02-22 03:48:14.907 053     11476.67  200.75    56787.12  88888.00
2020-02-22 03:48:15.407 053     11476.77  201.06    56787.11  88888.00
2020-02-22 03:48:15.907 053     11477.01  201.39    56787.13  88888.00
2020-02-22 03:48:16.407 053     11477.11  201.69    56787.06  88888.00
2020-02-22 03:48:16.907 053     11477.32  201.99    56786.90  88888.00
2020-02-22 03:48:17.407 053     11477.45  202.32    56786.82  88888.00
2020-02-22 03:48:17.907 053     11477.54  202.68    56786.81  88888.00
2020-02-22 03:48:18.407 053     11477.82  203.12    56786.74  88888.00
2020-02-22 03:48:18.907 053     11477.97  203.50    56786.63  88888.00
2020-02-22 03:48:19.407 053     11478.06  203.96    56786.60  88888.00
2020-02-22 03:48:19.907 053     11478.26  204.43    56786.53  88888.00
2020-02-22 03:48:20.407 053     11478.36  204.85    56786.43  88888.00
2020-02-22 03:48:20.907 053     11478.54  205.33    56786.39  88888.00
2020-02-22 03:48:21.407 053     11478.78  205.80    56786.26  88888.00
2020-02-22 03:48:21.907 053     11478.81  206.28    56786.15  88888.00
2020-02-22 03:48:22.407 053     11479.00  206.83    56786.10  88888.00
2020-02-22 03:48:22.907 053     11479.17  207.37    56786.06  88888.00
2020-02-22 03:48:23.407 053     11479.26  207.98    56786.10  88888.00
2020-02-22 03:48:23.907 053     11479.50  208.63    56786.11  88888.00
2020-02-22 03:48:24.407 053     11479.68  209.25    56786.23  88888.00
2020-02-22 03:48:24.907 053     11479.79  209.92    56786.42  88888.00
2020-02-22 03:48:25.407 053     11479.99  210.60    56786.61  88888.00
2020-02-22 03:48:25.907 053     11480.07  211.24    56786.81  88888.00
2020-02-22 03:48:26.407 053     11480.17  211.96    56787.16  88888.00
2020-02-22 03:48:26.907 053     11480.26  212.62    56787.54  88888.00
2020-02-22 03:48:27.407 053     11480.02  213.27    56787.92  88888.00
2020-02-22 03:48:27.907 053     11479.96  213.89    56788.33  88888.00
2020-02-22 03:48:28.407 053     11479.85  214.50    56788.67  88888.00
2020-02-22 03:48:28.907 053     11479.76  215.12    56789.01  88888.00
2020-02-22 03:48:29.407 053     11479.74  215.69    56789.34  88888.00
2020-02-22 03:48:29.907 053     11479.63  216.22    56789.66  88888.00
2020-02-22 03:48:30.407 053     11479.63  216.79    56789.92  88888.00
2020-02-22 03:48:30.907 053     11479.78  217.28    56790.14  88888.00
2020-02-22 03:48:31.407 053     11479.90  217.76    56790.34  88888.00
2020-02-22 03:48:31.907 053     11479.97  218.24    56790.49  88888.00
2020-02-22 03:48:32.407 053     11480.13  218.64    56790.68  88888.00
2020-02-22 03:48:32.907 053     11480.21  219.07    56790.84  88888.00
2020-02-22 03:48:33.407 053     11480.44  219.51    56790.92  88888.00
2020-02-22 03:48:33.907 053     11480.63  219.86    56791.01  88888.00
2020-02-22 03:48:34.407 053     11480.79  220.20    56791.05  88888.00
2020-02-22 03:48:34.907 053     11481.04  220.54    56791.06  88888.00
2020-02-22 03:48:35.407 053     11481.13  220.85    56791.03  88888.00
2020-02-22 03:48:35.907 053     11481.35  221.19    56790.99  88888.00
2020-02-22 03:48:36.407 053     11481.59  221.51    56790.87  88888.00
2020-02-22 03:48:36.907 053     11481.74  221.83    56790.73  88888.00
2020-02-22 03:48:37.407 053     11481.98  222.21    56790.68  88888.00
2020-02-22 03:48:37.907 053     11482.14  222.55    56790.55  88888.00
2020-02-22 03:48:38.407 053     11482.36  222.92    56790.45  88888.00
2020-02-22 03:48:38.907 053     11482.71  223.33    56790.34  88888.00
2020-02-22 03:48:39.407 053     11482.83  223.70    56790.19  88888.00
2020-02-22 03:48:39.907 053     11483.11  224.12    56789.98  88888.00
2020-02-22 03:48:40.407 053     11483.36  224.55    56789.77  88888.00
2020-02-22 03:48:40.907 053     11483.46  224.96    56789.61  88888.00
2020-02-22 03:48:41.407 053     11483.60  225.40    56789.45  88888.00
2020-02-22 03:48:41.907 053     11483.86  225.75    56789.21  88888.00
2020-02-22 03:48:42.407 053     11483.88  226.15    56789.04  88888.00
2020-02-22 03:48:42.907 053     11484.05  226.54    56788.78  88888.00
2020-02-22 03:48:43.407 053     11484.21  226.84    56788.55  88888.00
2020-02-22 03:48:43.907 053     11484.44  227.20    56788.31  88888.00
2020-02-22 03:48:44.407 053     11484.61  227.50    56788.09  88888.00
2020-02-22 03:48:44.907 053     11484.69  227.78    56787.88  88888.00
2020-02-22 03:48:45.407 053     11484.72  228.03    56787.67  88888.00
2020-02-22 03:48:45.907 053     11484.96  228.27    56787.51  88888.00
2020-02-22 03:48:46.407 053     11484.99  228.53    56787.34  88888.00
2020-02-22 03:48:46.907 053     11485.11  228.79    56787.22  88888.00
2020-02-22 03:48:47.407 053     11485.21  229.00    56787.09  88888.00
2020-02-22 03:48:47.907 053     11485.30  229.26    56786.88  88888.00
2020-02-22 03:48:48.407 053     11485.39  229.52    56786.71  88888.00
2020-02-22 03:48:48.907 053     11485.44  229.73    56786.56  88888.00
2020-02-22 03:48:49.407 053     11485.48  229.99    56786.37  88888.00
2020-02-22 03:48:49.907 053     11485.60  230.23    56786.10  88888.00
2020-02-22 03:48:50.407 053     11485.56  230.41    56785.83  88888.00
2020-02-22 03:48:50.907 053     11485.60  230.70    56785.48  88888.00
2020-02-22 03:48:51.407 053     11485.65  230.90    56785.15  88888.00
2020-02-22 03:48:51.907 053     11485.56  231.11    56784.83  88888.00
2020-02-22 03:48:52.407 053     11485.52  231.33    56784.44  88888.00
2020-02-22 03:48:52.907 053     11485.42  231.50    56783.99  88888.00
2020-02-22 03:48:53.907 053     11485.21  231.81    56783.09  88888.00
2020-02-22 03:48:54.407 053     11485.05  231.94    56782.55  88888.00
2020-02-22 03:48:54.907 053     11484.92  232.13    56781.96  88888.00
2020-02-22 03:48:55.407 053     11484.80  232.26    56781.43  88888.00
2020-02-22 03:48:55.907 053     11484.50  232.39    56780.87  88888.00
2020-02-22 03:48:56.407 053     11484.36  232.56    56780.27  88888.00
2020-02-22 03:48:56.907 053     11484.15  232.72    56779.56  88888.00
2020-02-22 03:48:57.407 053     11483.80  232.86    56778.86  88888.00
2020-02-22 03:48:57.907 053     11483.77  233.05    56778.09  88888.00
2020-02-22 03:48:58.407 053     11483.58  233.16    56777.30  88888.00
2020-02-22 03:48:58.907 053     11483.32  233.29    56776.58  88888.00
2020-02-22 03:48:59.407 053     11483.19  233.40    56775.78  88888.00
2020-02-22 03:48:59.907 053     11482.92  233.48    56774.90  88888.00
2020-02-22 03:49:00.407 053     11482.74  233.60    56774.10  88888.00
2020-02-22 03:49:00.907 053     11482.60  233.62    56773.27  88888.00
2020-02-22 03:49:01.407 053     11482.35  233.67    56772.41  88888.00
2020-02-22 03:49:01.907 053     11482.23  233.70    56771.54  88888.00
2020-02-22 03:49:02.407 053     11482.06  233.64    56770.68  88888.00
2020-02-22 03:49:02.907 053     11481.77  233.63    56769.86  88888.00
2020-02-22 03:49:03.907 053     11481.31  233.50    56768.32  88888.00
2020-02-22 03:49:04.407 053     11481.02  233.46    56767.66  88888.00
2020-02-22 03:49:04.907 053     11480.76  233.39    56767.03  88888.00
2020-02-22 03:49:05.407 053     11480.38  233.33    56766.38  88888.00
2020-02-22 03:49:05.907 053     11480.20  233.34    56765.83  88888.00
2020-02-22 03:49:06.407 053     11480.02  233.29    56765.26  88888.00
2020-02-22 03:49:06.907 053     11479.67  233.24    56764.68  88888.00
2020-02-22 03:49:07.407 053     11479.43  233.27    56764.17  88888.00
2020-02-22 03:49:07.907 053     11479.15  233.22    56763.64  88888.00
2020-02-22 03:49:08.407 053     11478.88  233.17    56763.18  88888.00
2020-02-22 03:49:08.907 053     11478.73  233.16    56762.59  88888.00
2020-02-22 03:49:09.407 053     11478.40  233.08    56762.09  88888.00
2020-02-22 03:49:09.907 053     11478.20  233.10    56761.64  88888.00
2020-02-22 03:49:10.407 053     11477.95  233.12    56761.15  88888.00
2020-02-22 03:49:10.907 053     11477.66  233.08    56760.74  88888.00
2020-02-22 03:49:11.407 053     11477.50  233.09    56760.30  88888.00
2020-02-22 03:49:11.907 053     11477.34  233.06    56759.92  88888.00
2020-02-22 03:49:12.407 053     11477.12  233.07    56759.56  88888.00
2020-02-22 03:49:12.907 053     11477.01  233.10    56759.26  88888.00
2020-02-22 03:49:13.907 053     11476.59  233.14    56758.55  88888.00
2020-02-22 03:49:14.407 053     11476.55  233.16    56758.30  88888.00
2020-02-22 03:49:14.907 053     11476.36  233.20    56757.99  88888.00
2020-02-22 03:49:15.407 053     11476.15  233.26    56757.75  88888.00
2020-02-22 03:49:15.907 053     11476.04  233.29    56757.46  88888.00
2020-02-22 03:49:16.407 053     11476.01  233.36    56757.17  88888.00
2020-02-22 03:49:16.907 053     11476.06  233.47    56756.95  88888.00
2020-02-22 03:49:17.407 053     11475.97  233.54    56756.73  88888.00
2020-02-22 03:49:17.907 053     11475.85  233.63    56756.51  88888.00
2020-02-22 03:49:18.407 053     11475.90  233.71    56756.34  88888.00
2020-02-22 03:49:18.907 053     11475.83  233.81    56756.13  88888.00
2020-02-22 03:49:19.407 053     11475.72  233.94    56755.94  88888.00
2020-02-22 03:49:19.907 053     11475.75  234.04    56755.80  88888.00
2020-02-22 03:49:20.407 053     11475.79  234.17    56755.68  88888.00
2020-02-22 03:49:20.907 053     11475.79  234.34    56755.58  88888.00
2020-02-22 03:49:21.907 053     11475.79  234.60    56755.36  88888.00
2020-02-22 03:49:22.407 053     11475.92  234.83    56755.28  88888.00
2020-02-22 03:49:22.907 053     11476.02  235.00    56755.17  88888.00
2020-02-22 03:49:23.907 053     11476.09  235.38    56754.90  88888.00
2020-02-22 03:49:24.407 053     11476.13  235.52    56754.76  88888.00
2020-02-22 03:49:24.907 053     11476.16  235.66    56754.58  88888.00
2020-02-22 03:49:25.407 053     11476.27  235.80    56754.34  88888.00
2020-02-22 03:49:25.907 053     11476.23  235.96    56754.14  88888.00
2020-02-22 03:49:26.407 053     11476.38  236.15    56753.93  88888.00
2020-02-22 03:49:26.907 053     11476.46  236.30    56753.67  88888.00
2020-02-22 03:49:27.407 053     11476.49  236.48    56753.48  88888.00
2020-02-22 03:49:27.907 053     11476.65  236.66    56753.14  88888.00
2020-02-22 03:49:28.407 053     11476.72  236.80    56752.91  88888.00
2020-02-22 03:49:28.907 053     11476.79  236.96    56752.67  88888.00
2020-02-22 03:49:29.407 053     11476.99  237.11    56752.35  88888.00
2020-02-22 03:49:29.907 053     11476.92  237.28    56752.08  88888.00
2020-02-22 03:49:30.407 053     11476.97  237.45    56751.85  88888.00
2020-02-22 03:49:30.907 053     11477.27  237.61    56751.53  88888.00
2020-02-22 03:49:31.907 053     11477.78  237.92    56751.07  88888.00
2020-02-22 03:49:32.407 053     11478.04  238.09    56750.83  88888.00
2020-02-22 03:49:32.907 053     11478.13  238.24    56750.54  88888.00
2020-02-22 03:49:33.407 053     11478.37  238.40    56750.35  88888.00
2020-02-22 03:49:33.907 053     11478.44  238.52    56750.15  88888.00
2020-02-22 03:49:34.407 053     11478.59  238.70    56749.96  88888.00
2020-02-22 03:49:34.907 053     11478.80  238.91    56749.85  88888.00
2020-02-22 03:49:35.407 053     11478.94  239.14    56749.76  88888.00
2020-02-22 03:49:35.907 053     11479.19  239.41    56749.71  88888.00
2020-02-22 03:49:36.407 053     11479.42  239.72    56749.71  88888.00
2020-02-22 03:49:36.908 053     11479.52  240.03    56749.71  88888.00
2020-02-22 03:49:37.408 053     11479.78  240.36    56749.76  88888.00
2020-02-22 03:49:37.908 053     11479.96  240.65    56749.77  88888.00
2020-02-22 03:49:38.408 053     11480.04  240.97    56749.77  88888.00
2020-02-22 03:49:38.908 053     11480.25  241.35    56749.82  88888.00
2020-02-22 03:49:39.408 053     11480.30  241.64    56749.92  88888.00
2020-02-22 03:49:39.908 053     11480.42  241.98    56750.02  88888.00
2020-02-22 03:49:40.408 053     11480.58  242.31    56750.14  88888.00
2020-02-22 03:49:40.908 053     11480.61  242.66    56750.22  88888.00
2020-02-22 03:49:41.408 053     11480.77  242.99    56750.38  88888.00
2020-02-22 03:49:41.908 053     11480.93  243.29    56750.50  88888.00
2020-02-22 03:49:42.408 053     11480.89  243.66    56750.68  88888.00
2020-02-22 03:49:42.908 053     11481.07  244.02    56750.79  88888.00
2020-02-22 03:49:43.408 053     11481.18  244.38    56750.93  88888.00
2020-02-22 03:49:43.908 053     11481.30  244.79    56751.05  88888.00
2020-02-22 03:49:44.408 053     11481.50  245.18    56751.12  88888.00
2020-02-22 03:49:44.908 053     11481.62  245.58    56751.19  88888.00
2020-02-22 03:49:45.408 053     11481.99  246.03    56751.32  88888.00
2020-02-22 03:49:45.908 053     11482.32  246.43    56751.38  88888.00
2020-02-22 03:49:46.408 053     11482.47  246.91    56751.52  88888.00
2020-02-22 03:49:46.908 053     11482.70  247.39    56751.65  88888.00
2020-02-22 03:49:47.408 053     11482.90  247.85    56751.75  88888.00
2020-02-22 03:49:47.908 053     11483.08  248.32    56751.89  88888.00
2020-02-22 03:49:48.408 053     11483.44  248.81    56751.94  88888.00
2020-02-22 03:49:48.908 053     11483.59  249.27    56752.00  88888.00
2020-02-22 03:49:49.408 053     11483.81  249.77    56752.21  88888.00
2020-02-22 03:49:49.908 053     11484.13  250.23    56752.29  88888.00
2020-02-22 03:49:50.408 053     11484.36  250.67    56752.27  88888.00
2020-02-22 03:49:50.908 053     11484.66  251.11    56752.24  88888.00
2020-02-22 03:49:51.408 053     11484.96  251.58    56752.26  88888.00
2020-02-22 03:49:51.908 053     11485.26  252.05    56752.28  88888.00
2020-02-22 03:49:52.408 053     11485.65  252.51    56752.32  88888.00
2020-02-22 03:49:52.908 053     11485.94  252.95    56752.35  88888.00
2020-02-22 03:49:53.408 053     11486.28  253.42    56752.32  88888.00
2020-02-22 03:49:53.908 053     11486.64  253.89    56752.30  88888.00
2020-02-22 03:49:54.408 053     11486.78  254.30    56752.35  88888.00
2020-02-22 03:49:54.908 053     11486.97  254.72    56752.36  88888.00
2020-02-22 03:49:55.408 053     11487.21  255.07    56752.22  88888.00
2020-02-22 03:49:55.908 053     11487.32  255.39    56752.09  88888.00
2020-02-22 03:49:56.408 053     11487.55  255.75    56752.00  88888.00
2020-02-22 03:49:56.908 053     11487.71  256.06    56751.94  88888.00
2020-02-22 03:49:57.408 053     11487.79  256.39    56751.88  88888.00
2020-02-22 03:49:57.908 053     11488.08  256.74    56751.72  88888.00
2020-02-22 03:49:58.408 053     11488.20  257.05    56751.64  88888.00
2020-02-22 03:49:58.908 053     11488.31  257.38    56751.63  88888.00
2020-02-22 03:49:59.408 053     11488.58  257.72    56751.60  88888.00
2020-02-22 03:49:59.908 053     11488.72  258.04    56751.49  88888.00
2020-02-22 03:50:00.408 053     11488.95  258.39    56751.46  88888.00
2020-02-22 03:50:00.908 053     11489.23  258.68    56751.38  88888.00
2020-02-22 03:50:01.408 053     11489.40  259.04    56751.30  88888.00
2020-02-22 03:50:01.908 053     11489.71  259.36    56751.20  88888.00
2020-02-22 03:50:02.408 053     11489.97  259.61    56751.06  88888.00
2020-02-22 03:50:02.908 053     11490.15  259.90    56750.87  88888.00
2020-02-22 03:50:03.408 053     11490.40  260.13    56750.72  88888.00
2020-02-22 03:50:03.908 053     11490.61  260.30    56750.42  88888.00
2020-02-22 03:50:04.408 053     11490.84  260.54    56750.15  88888.00
2020-02-22 03:50:04.908 053     11491.15  260.72    56749.85  88888.00
2020-02-22 03:50:05.408 053     11491.22  260.91    56749.53  88888.00
2020-02-22 03:50:05.908 053     11491.56  261.13    56749.19  88888.00
2020-02-22 03:50:06.408 053     11491.80  261.26    56748.74  88888.00
2020-02-22 03:50:06.908 053     11491.99  261.46    56748.38  88888.00
2020-02-22 03:50:07.408 053     11492.40  261.65    56748.04  88888.00
2020-02-22 03:50:07.908 053     11492.62  261.79    56747.62  88888.00
2020-02-22 03:50:08.408 053     11492.83  261.99    56747.16  88888.00
2020-02-22 03:50:08.908 053     11493.11  262.15    56746.72  88888.00
2020-02-22 03:50:09.408 053     11493.23  262.30    56746.27  88888.00
2020-02-22 03:50:09.908 053     11493.31  262.45    56745.86  88888.00
2020-02-22 03:50:10.408 053     11493.39  262.60    56745.46  88888.00
2020-02-22 03:50:10.908 053     11493.34  262.73    56745.01  88888.00
2020-02-22 03:50:11.408 053     11493.28  262.87    56744.57  88888.00
2020-02-22 03:50:11.908 053     11493.17  262.90    56744.11  88888.00
2020-02-22 03:50:12.408 053     11493.17  263.00    56743.64  88888.00
2020-02-22 03:50:12.908 053     11493.25  263.08    56743.23  88888.00
2020-02-22 03:50:13.408 053     11493.19  263.07    56742.82  88888.00
2020-02-22 03:50:13.908 053     11493.17  263.13    56742.46  88888.00
2020-02-22 03:50:14.408 053     11493.20  263.16    56742.06  88888.00
2020-02-22 03:50:14.908 053     11493.09  263.16    56741.64  88888.00
2020-02-22 03:50:15.408 053     11493.13  263.23    56741.29  88888.00
2020-02-22 03:50:15.908 053     11493.19  263.28    56740.92  88888.00
2020-02-22 03:50:16.408 053     11493.17  263.36    56740.55  88888.00
2020-02-22 03:50:16.908 053     11493.19  263.43    56740.17  88888.00
2020-02-22 03:50:17.408 053     11493.18  263.49    56739.79  88888.00
2020-02-22 03:50:17.908 053     11493.27  263.57    56739.44  88888.00
2020-02-22 03:50:18.408 053     11493.61  263.67    56739.08  88888.00
2020-02-22 03:50:18.908 053     11493.78  263.74    56738.67  88888.00
2020-02-22 03:50:19.408 053     11493.86  263.83    56738.27  88888.00
2020-02-22 03:50:19.908 053     11494.15  263.94    56737.89  88888.00
2020-02-22 03:50:20.408 053     11494.31  264.08    56737.56  88888.00
2020-02-22 03:50:20.908 053     11494.58  264.24    56737.09  88888.00
2020-02-22 03:50:21.408 053     11494.84  264.34    56736.64  88888.00
2020-02-22 03:50:21.908 053     11495.04  264.46    56736.16  88888.00
2020-02-22 03:50:22.408 053     11495.41  264.60    56735.66  88888.00
2020-02-22 03:50:22.908 053     11495.70  264.69    56735.10  88888.00
2020-02-22 03:50:23.408 053     11496.02  264.84    56734.58  88888.00
2020-02-22 03:50:23.908 053     11496.45  264.94    56734.01  88888.00
2020-02-22 03:50:24.408 053     11496.77  265.02    56733.30  88888.00
2020-02-22 03:50:24.908 053     11497.12  265.13    56732.76  88888.00
2020-02-22 03:50:25.408 053     11497.47  265.23    56732.11  88888.00
2020-02-22 03:50:25.908 053     11497.75  265.34    56731.41  88888.00
2020-02-22 03:50:26.408 053     11498.24  265.51    56730.71  88888.00
2020-02-22 03:50:26.908 053     11498.59  265.68    56730.01  88888.00
2020-02-22 03:50:27.408 053     11498.92  265.91    56729.38  88888.00
2020-02-22 03:50:27.908 053     11499.39  266.20    56728.77  88888.00
2020-02-22 03:50:28.408 053     11499.80  266.42    56728.10  88888.00
2020-02-22 03:50:28.908 053     11500.14  266.69    56727.45  88888.00
2020-02-22 03:50:29.408 053     11500.57  266.94    56726.84  88888.00
2020-02-22 03:50:29.908 053     11500.85  267.15    56726.16  88888.00
2020-02-22 03:50:30.408 053     11501.22  267.41    56725.62  88888.00
2020-02-22 03:50:30.908 053     11501.56  267.56    56725.06  88888.00
2020-02-22 03:50:31.408 053     11501.77  267.73    56724.51  88888.00
2020-02-22 03:50:31.908 053     11502.13  267.92    56724.00  88888.00
2020-02-22 03:50:32.408 053     11502.34  268.09    56723.45  88888.00
2020-02-22 03:50:32.908 053     11502.51  268.26    56722.94  88888.00
2020-02-22 03:50:33.408 053     11502.84  268.43    56722.50  88888.00
2020-02-22 03:50:33.908 053     11503.12  268.56    56722.04  88888.00
2020-02-22 03:50:34.408 053     11503.40  268.72    56721.66  88888.00
2020-02-22 03:50:34.908 053     11503.69  268.86    56721.24  88888.00
2020-02-22 03:50:35.408 053     11503.89  268.98    56720.77  88888.00
2020-02-22 03:50:35.908 053     11504.31  269.12    56720.31  88888.00
2020-02-22 03:50:36.408 053     11504.66  269.22    56719.82  88888.00
2020-02-22 03:50:36.908 053     11504.97  269.38    56719.37  88888.00
2020-02-22 03:50:37.408 053     11505.40  269.54    56718.96  88888.00
2020-02-22 03:50:37.908 053     11505.71  269.68    56718.53  88888.00
2020-02-22 03:50:38.408 053     11506.15  269.92    56718.16  88888.00
2020-02-22 03:50:38.908 053     11506.59  270.17    56717.74  88888.00
2020-02-22 03:50:39.408 053     11506.96  270.42    56717.35  88888.00
2020-02-22 03:50:39.908 053     11507.45  270.72    56716.98  88888.00
2020-02-22 03:50:40.408 053     11507.92  271.06    56716.64  88888.00
2020-02-22 03:50:40.908 053     11508.33  271.43    56716.32  88888.00
2020-02-22 03:50:41.408 053     11508.83  271.80    56716.00  88888.00
2020-02-22 03:50:41.908 053     11509.29  272.19    56715.68  88888.00
2020-02-22 03:50:42.408 053     11509.74  272.66    56715.39  88888.00
2020-02-22 03:50:42.908 053     11510.28  273.10    56715.12  88888.00
2020-02-22 03:50:43.408 053     11510.68  273.53    56714.86  88888.00
2020-02-22 03:50:43.908 053     11511.12  274.02    56714.63  88888.00
2020-02-22 03:50:44.408 053     11511.64  274.48    56714.39  88888.00
2020-02-22 03:50:44.908 053     11512.04  274.92    56714.11  88888.00
2020-02-22 03:50:45.408 053     11512.45  275.40    56713.96  88888.00
2020-02-22 03:50:45.908 053     11512.89  275.86    56713.79  88888.00
2020-02-22 03:50:46.408 053     11513.26  276.35    56713.62  88888.00
2020-02-22 03:50:46.908 053     11513.77  276.79    56713.46  88888.00
2020-02-22 03:50:47.408 053     11514.14  277.18    56713.26  88888.00
2020-02-22 03:50:47.908 053     11514.53  277.63    56713.09  88888.00
2020-02-22 03:50:48.408 053     11514.94  278.09    56712.89  88888.00
2020-02-22 03:50:48.908 053     11515.14  278.53    56712.74  88888.00
2020-02-22 03:50:49.408 053     11515.60  278.99    56712.54  88888.00
2020-02-22 03:50:49.908 053     11516.03  279.36    56712.28  88888.00
2020-02-22 03:50:50.408 053     11516.38  279.77    56712.04  88888.00
2020-02-22 03:50:50.908 053     11516.90  280.15    56711.85  88888.00
2020-02-22 03:50:51.408 053     11517.29  280.49    56711.58  88888.00
2020-02-22 03:50:51.908 053     11517.72  280.88    56711.31  88888.00
2020-02-22 03:50:52.408 053     11518.28  281.28    56711.05  88888.00
2020-02-22 03:50:52.908 053     11518.60  281.64    56710.74  88888.00
2020-02-22 03:50:53.408 053     11518.97  282.04    56710.44  88888.00
2020-02-22 03:50:53.908 053     11519.44  282.44    56710.15  88888.00
2020-02-22 03:50:54.408 053     11519.80  282.80    56709.80  88888.00
2020-02-22 03:50:55.408 053     11520.74  283.53    56709.08  88888.00
2020-02-22 03:50:55.908 053     11521.05  283.87    56708.70  88888.00
2020-02-22 03:50:56.408 053     11521.59  284.26    56708.26  88888.00
2020-02-22 03:50:56.908 053     11521.96  284.58    56707.89  88888.00
2020-02-22 03:50:57.408 053     11522.31  284.92    56707.56  88888.00
2020-02-22 03:50:57.908 053     11522.79  285.24    56707.16  88888.00
2020-02-22 03:50:58.408 053     11523.16  285.54    56706.75  88888.00
2020-02-22 03:50:58.908 053     11523.53  285.89    56706.28  88888.00
2020-02-22 03:50:59.408 053     11523.98  286.19    56705.83  88888.00
2020-02-22 03:50:59.908 053     11524.31  286.49    56705.36  88888.00
2020-02-22 03:51:00.408 053     11524.66  286.77    56704.83  88888.00
2020-02-22 03:51:00.908 053     11525.00  287.00    56704.28  88888.00
2020-02-22 03:51:01.408 053     11525.26  287.25    56703.72  88888.00
2020-02-22 03:51:01.908 053     11525.72  287.54    56703.12  88888.00
2020-02-22 03:51:02.408 053     11526.13  287.79    56702.52  88888.00
2020-02-22 03:51:02.908 053     11526.48  288.06    56701.91  88888.00
2020-02-22 03:51:03.408 053     11527.14  288.27    56701.28  88888.00
2020-02-22 03:51:03.908 053     11527.58  288.47    56700.60  88888.00
2020-02-22 03:51:04.408 053     11528.02  288.70    56699.92  88888.00
2020-02-22 03:51:04.908 053     11528.48  288.91    56699.19  88888.00
2020-02-22 03:51:05.408 053     11528.77  289.12    56698.48  88888.00
2020-02-22 03:51:05.908 053     11529.32  289.38    56697.78  88888.00
2020-02-22 03:51:06.408 053     11529.87  289.59    56697.02  88888.00
2020-02-22 03:51:06.908 053     11530.33  289.81    56696.24  88888.00
2020-02-22 03:51:07.408 053     11530.92  290.09    56695.43  88888.00
2020-02-22 03:51:07.908 053     11531.46  290.33    56694.49  88888.00
2020-02-22 03:51:08.408 053     11531.95  290.58    56693.60  88888.00
2020-02-22 03:51:08.908 053     11532.59  290.90    56692.76  88888.00
2020-02-22 03:51:09.408 053     11533.18  291.24    56691.95  88888.00
2020-02-22 03:51:09.908 053     11533.79  291.60    56691.06  88888.00
2020-02-22 03:51:10.408 053     11534.46  291.92    56690.20  88888.00
2020-02-22 03:51:10.908 053     11534.99  292.26    56689.37  88888.00
2020-02-22 03:51:11.408 053     11535.69  292.64    56688.54  88888.00
2020-02-22 03:51:11.908 053     11536.35  292.92    56687.69  88888.00
2020-02-22 03:51:12.408 053     11536.91  293.23    56686.93  88888.00
2020-02-22 03:51:12.908 053     11537.58  293.58    56686.15  88888.00
2020-02-22 03:51:13.408 053     11538.10  293.90    56685.32  88888.00
2020-02-22 03:51:13.908 053     11538.69  294.24    56684.59  88888.00
2020-02-22 03:51:14.408 053     11539.32  294.59    56683.80  88888.00
2020-02-22 03:51:14.908 053     11539.93  294.89    56683.07  88888.00
2020-02-22 03:51:15.408 053     11540.60  295.21    56682.37  88888.00
2020-02-22 03:51:15.908 053     11541.19  295.52    56681.63  88888.00
2020-02-22 03:51:16.408 053     11541.69  295.84    56680.93  88888.00
2020-02-22 03:51:16.908 053     11542.24  296.14    56680.24  88888.00
2020-02-22 03:51:17.408 053     11542.72  296.39    56679.50  88888.00
2020-02-22 03:51:17.908 053     11543.10  296.69    56678.77  88888.00
2020-02-22 03:51:18.408 053     11543.55  297.00    56678.02  88888.00
2020-02-22 03:51:18.908 053     11543.93  297.28    56677.27  88888.00
2020-02-22 03:51:19.408 053     11544.48  297.58    56676.52  88888.00
2020-02-22 03:51:19.908 053     11545.14  297.82    56675.78  88888.00
2020-02-22 03:51:20.408 053     11545.46  298.05    56675.11  88888.00
2020-02-22 03:51:20.908 053     11545.92  298.31    56674.42  88888.00
2020-02-22 03:51:21.408 053     11546.30  298.50    56673.68  88888.00
2020-02-22 03:51:21.908 053     11546.50  298.74    56673.02  88888.00
2020-02-22 03:51:22.408 053     11546.94  298.94    56672.39  88888.00
2020-02-22 03:51:22.908 053     11547.22  299.14    56671.69  88888.00
2020-02-22 03:51:23.408 053     11547.59  299.35    56671.02  88888.00
2020-02-22 03:51:23.908 053     11548.02  299.54    56670.32  88888.00
2020-02-22 03:51:24.408 053     11548.27  299.72    56669.65  88888.00
2020-02-22 03:51:24.908 053     11548.70  299.96    56668.99  88888.00
2020-02-22 03:51:25.408 053     11549.19  300.20    56668.27  88888.00
2020-02-22 03:51:25.908 053     11549.41  300.43    56667.55  88888.00
2020-02-22 03:51:26.908 053     11550.00  300.84    56666.22  88888.00
2020-02-22 03:51:27.408 053     11550.21  301.08    56665.56  88888.00
2020-02-22 03:51:27.908 053     11550.67  301.26    56664.90  88888.00
2020-02-22 03:51:28.408 053     11550.88  301.38    56664.17  88888.00
2020-02-22 03:51:28.908 053     11551.14  301.57    56663.52  88888.00
2020-02-22 03:51:29.408 053     11551.42  301.65    56662.82  88888.00
2020-02-22 03:51:29.908 053     11551.57  301.74    56662.06  88888.00
2020-02-22 03:51:30.408 053     11551.82  301.83    56661.32  88888.00
2020-02-22 03:51:30.908 053     11552.02  301.91    56660.52  88888.00
2020-02-22 03:51:31.408 053     11552.25  301.97    56659.71  88888.00
2020-02-22 03:51:31.908 053     11552.61  302.04    56658.81  88888.00
2020-02-22 03:51:32.408 053     11552.81  302.06    56657.86  88888.00
2020-02-22 03:51:32.908 053     11553.01  302.12    56656.91  88888.00
2020-02-22 03:51:33.408 053     11553.32  302.13    56655.95  88888.00
2020-02-22 03:51:33.908 053     11553.41  302.13    56654.97  88888.00
2020-02-22 03:51:34.908 053     11553.72  302.13    56652.91  88888.00
2020-02-22 03:51:35.408 053     11553.82  302.13    56651.95  88888.00
2020-02-22 03:51:35.908 053     11554.00  302.18    56650.93  88888.00
2020-02-22 03:51:36.908 053     11554.08  302.19    56648.99  88888.00
2020-02-22 03:51:37.408 053     11554.18  302.18    56648.10  88888.00
2020-02-22 03:51:37.908 053     11554.17  302.14    56647.21  88888.00
2020-02-22 03:51:38.408 053     11554.18  302.20    56646.37  88888.00
2020-02-22 03:51:38.908 053     11554.24  302.21    56645.46  88888.00
2020-02-22 03:51:39.408 053     11554.06  302.22    56644.57  88888.00
2020-02-22 03:51:39.908 053     11554.04  302.21    56643.67  88888.00
2020-02-22 03:51:40.408 053     11554.05  302.14    56642.77  88888.00
2020-02-22 03:51:40.908 053     11553.99  302.11    56641.94  88888.00
2020-02-22 03:51:41.408 053     11554.05  302.03    56641.11  88888.00
2020-02-22 03:51:41.909 053     11554.03  301.93    56640.22  88888.00
2020-02-22 03:51:42.409 053     11553.97  301.86    56639.38  88888.00
2020-02-22 03:51:42.909 053     11554.01  301.81    56638.53  88888.00
2020-02-22 03:51:43.409 053     11553.89  301.74    56637.60  88888.00
2020-02-22 03:51:43.909 053     11553.90  301.67    56636.66  88888.00
2020-02-22 03:51:44.409 053     11553.93  301.57    56635.65  88888.00
2020-02-22 03:51:44.909 053     11553.82  301.50    56634.69  88888.00
2020-02-22 03:51:45.409 053     11553.93  301.45    56633.81  88888.00
2020-02-22 03:51:45.909 053     11553.93  301.36    56632.84  88888.00
2020-02-22 03:51:47.409 053     11554.03  301.15    56630.13  88888.00
2020-02-22 03:51:47.909 053     11554.08  301.11    56629.30  88888.00
2020-02-22 03:51:48.409 053     11554.21  301.05    56628.57  88888.00
2020-02-22 03:51:48.909 053     11554.20  301.02    56627.72  88888.00
2020-02-22 03:51:49.409 053     11554.29  300.98    56626.80  88888.00
2020-02-22 03:51:49.909 053     11554.40  300.88    56625.91  88888.00
2020-02-22 03:51:50.409 053     11554.50  300.85    56625.02  88888.00
2020-02-22 03:51:50.909 053     11554.69  300.88    56624.10  88888.00
2020-02-22 03:51:51.409 053     11554.81  300.79    56623.23  88888.00
2020-02-22 03:51:51.909 053     11554.98  300.79    56622.32  88888.00
2020-02-22 03:51:52.409 053     11555.12  300.79    56621.28  88888.00
2020-02-22 03:51:52.909 053     11555.26  300.71    56620.24  88888.00
2020-02-22 03:51:53.409 053     11555.49  300.68    56619.17  88888.00
2020-02-22 03:51:53.909 053     11555.72  300.57    56618.08  88888.00
2020-02-22 03:51:54.409 053     11555.82  300.51    56616.93  88888.00
2020-02-22 03:51:54.909 053     11555.92  300.47    56615.84  88888.00
2020-02-22 03:51:55.409 053     11555.91  300.36    56614.74  88888.00
2020-02-22 03:51:55.909 053     11555.96  300.28    56613.62  88888.00
2020-02-22 03:51:56.909 053     11556.15  300.15    56611.41  88888.00
2020-02-22 03:51:57.409 053     11556.21  300.10    56610.44  88888.00
2020-02-22 03:51:57.909 053     11556.28  300.04    56609.43  88888.00
2020-02-22 03:51:58.409 053     11556.24  299.95    56608.36  88888.00
2020-02-22 03:51:58.909 053     11556.36  299.90    56607.29  88888.00
2020-02-22 03:51:59.409 053     11556.53  299.76    56606.18  88888.00
2020-02-22 03:51:59.909 053     11556.67  299.70    56605.04  88888.00
2020-02-22 03:52:00.409 053     11556.84  299.61    56603.87  88888.00
2020-02-22 03:52:00.909 053     11556.92  299.48    56602.67  88888.00
2020-02-22 03:52:01.409 053     11557.10  299.38    56601.51  88888.00
2020-02-22 03:52:01.909 053     11557.33  299.21    56600.33  88888.00
2020-02-22 03:52:02.409 053     11557.42  299.12    56599.18  88888.00
2020-02-22 03:52:02.909 053     11557.72  299.05    56598.00  88888.00
2020-02-22 03:52:03.409 053     11557.97  298.99    56596.77  88888.00
2020-02-22 03:52:03.909 053     11558.13  298.95    56595.55  88888.00
2020-02-22 03:52:04.909 053     11558.67  298.88    56593.03  88888.00
2020-02-22 03:52:05.409 053     11558.91  298.84    56591.80  88888.00
2020-02-22 03:52:05.909 053     11559.26  298.83    56590.60  88888.00
2020-02-22 03:52:06.909 053     11559.81  298.92    56588.21  88888.00
2020-02-22 03:52:07.409 053     11560.10  298.94    56586.89  88888.00
2020-02-22 03:52:07.909 053     11560.27  298.93    56585.85  88888.00
2020-02-22 03:52:08.409 053     11560.63  298.95    56584.72  88888.00
2020-02-22 03:52:08.909 053     11560.89  298.99    56583.47  88888.00
2020-02-22 03:52:09.409 053     11561.20  299.08    56582.32  88888.00
2020-02-22 03:52:09.909 053     11561.51  299.12    56581.46  88888.00
2020-02-22 03:52:10.409 053     11561.75  299.19    56580.20  88888.00
2020-02-22 03:52:10.909 053     11562.06  299.28    56579.15  88888.00
2020-02-22 03:52:11.409 053     11562.35  299.34    56578.06  88888.00
2020-02-22 03:52:11.909 053     11562.53  299.40    56576.93  88888.00
2020-02-22 03:52:12.409 053     11562.79  299.46    56575.89  88888.00
2020-02-22 03:52:12.909 053     11563.05  299.51    56574.86  88888.00
2020-02-22 03:52:13.409 053     11563.27  299.55    56573.85  88888.00
2020-02-22 03:52:13.909 053     11563.56  299.62    56572.89  88888.00
2020-02-22 03:52:14.409 053     11563.74  299.62    56571.86  88888.00
2020-02-22 03:52:14.909 053     11563.94  299.67    56570.87  88888.00
2020-02-22 03:52:15.409 053     11564.27  299.65    56569.87  88888.00
2020-02-22 03:52:15.909 053     11564.46  299.65    56568.79  88888.00
2020-02-22 03:52:16.909 053     11564.88  299.67    56566.85  88888.00
2020-02-22 03:52:17.409 053     11565.01  299.61    56565.89  88888.00
2020-02-22 03:52:17.909 053     11565.20  299.56    56564.99  88888.00
2020-02-22 03:52:18.409 053     11565.31  299.48    56564.03  88888.00
2020-02-22 03:52:18.909 053     11565.38  299.41    56563.14  88888.00
2020-02-22 03:52:19.409 053     11565.52  299.31    56562.25  88888.00
2020-02-22 03:52:19.909 053     11565.46  299.17    56561.35  88888.00
2020-02-22 03:52:20.409 053     11565.46  299.02    56560.51  88888.00
2020-02-22 03:52:20.909 053     11565.48  298.86    56559.67  88888.00
2020-02-22 03:52:21.409 053     11565.40  298.71    56558.82  88888.00
2020-02-22 03:52:21.909 053     11565.37  298.58    56558.02  88888.00
2020-02-22 03:52:22.409 053     11565.33  298.37    56557.24  88888.00
2020-02-22 03:52:22.909 053     11565.18  298.18    56556.44  88888.00
2020-02-22 03:52:23.409 053     11565.12  298.02    56555.72  88888.00
2020-02-22 03:52:23.909 053     11565.04  297.81    56554.86  88888.00
2020-02-22 03:52:24.909 053     11564.90  297.47    56553.35  88888.00
2020-02-22 03:52:25.409 053     11564.62  297.27    56552.64  88888.00
2020-02-22 03:52:25.909 053     11564.53  297.14    56551.97  88888.00
2020-02-22 03:52:26.909 053     11564.37  296.77    56550.38  88888.00
2020-02-22 03:52:27.409 053     11564.28  296.66    56549.61  88888.00
2020-02-22 03:52:27.909 053     11564.20  296.47    56548.81  88888.00
2020-02-22 03:52:28.409 053     11564.18  296.34    56548.05  88888.00
2020-02-22 03:52:28.909 053     11564.13  296.18    56547.28  88888.00
2020-02-22 03:52:29.409 053     11563.91  295.99    56546.48  88888.00
2020-02-22 03:52:29.909 053     11563.80  295.85    56545.78  88888.00
2020-02-22 03:52:30.409 053     11563.73  295.67    56545.10  88888.00
2020-02-22 03:52:30.909 053     11563.56  295.48    56544.39  88888.00
2020-02-22 03:52:31.409 053     11563.38  295.32    56543.72  88888.00
2020-02-22 03:52:31.909 053     11563.25  295.13    56543.08  88888.00
2020-02-22 03:52:32.409 053     11563.04  294.97    56542.46  88888.00
2020-02-22 03:52:32.909 053     11562.96  294.79    56541.90  88888.00
2020-02-22 03:52:33.409 053     11562.73  294.59    56541.33  88888.00
2020-02-22 03:52:33.909 053     11562.51  294.42    56540.73  88888.00
2020-02-22 03:52:34.909 053     11562.19  294.00    56539.68  88888.00
2020-02-22 03:52:35.409 053     11562.14  293.80    56539.20  88888.00
2020-02-22 03:52:35.909 053     11562.05  293.61    56538.63  88888.00
2020-02-22 03:52:36.409 053     11561.86  293.44    56538.10  88888.00
2020-02-22 03:52:36.909 053     11561.77  293.29    56537.52  88888.00
2020-02-22 03:52:37.409 053     11561.64  293.10    56536.98  88888.00
2020-02-22 03:52:37.909 053     11561.50  292.92    56536.48  88888.00
2020-02-22 03:52:38.409 053     11561.42  292.73    56536.00  88888.00
2020-02-22 03:52:38.909 053     11561.22  292.53    56535.45  88888.00
2020-02-22 03:52:39.409 053     11561.01  292.42    56534.84  88888.00
2020-02-22 03:52:39.909 053     11561.06  292.28    56534.27  88888.00
2020-02-22 03:52:40.409 053     11561.05  292.14    56533.71  88888.00
2020-02-22 03:52:40.909 053     11561.02  292.06    56533.13  88888.00
2020-02-22 03:52:41.409 053     11561.03  291.94    56532.53  88888.00
2020-02-22 03:52:41.909 053     11560.99  291.85    56531.92  88888.00
2020-02-22 03:52:42.409 053     11561.03  291.79    56531.23  88888.00
2020-02-22 03:52:42.909 053     11560.99  291.70    56530.52  88888.00
2020-02-22 03:52:43.409 053     11560.85  291.64    56529.83  88888.00
2020-02-22 03:52:43.909 053     11560.91  291.59    56529.17  88888.00
2020-02-22 03:52:44.409 053     11560.88  291.46    56528.47  88888.00
2020-02-22 03:52:44.909 053     11560.88  291.39    56527.75  88888.00
2020-02-22 03:52:45.409 053     11560.94  291.33    56527.16  88888.00
2020-02-22 03:52:45.909 053     11560.89  291.28    56526.52  88888.00
2020-02-22 03:52:46.409 053     11561.00  291.23    56525.88  88888.00
2020-02-22 03:52:46.909 053     11561.00  291.12    56525.22  88888.00
2020-02-22 03:52:47.409 053     11560.92  291.09    56524.61  88888.00
2020-02-22 03:52:47.909 053     11561.01  291.02    56523.99  88888.00
2020-02-22 03:52:48.409 053     11560.98  290.86    56523.34  88888.00
2020-02-22 03:52:48.909 053     11560.94  290.83    56522.68  88888.00
2020-02-22 03:52:49.409 053     11561.01  290.77    56521.99  88888.00
2020-02-22 03:52:49.909 053     11560.96  290.65    56521.24  88888.00
2020-02-22 03:52:50.409 053     11561.02  290.63    56520.59  88888.00
2020-02-22 03:52:50.909 053     11561.01  290.52    56519.87  88888.00
2020-02-22 03:52:51.409 053     11560.98  290.50    56519.14  88888.00
2020-02-22 03:52:51.909 053     11561.09  290.48    56518.33  88888.00
2020-02-22 03:52:52.409 053     11561.12  290.38    56517.57  88888.00
2020-02-22 03:52:52.909 053     11561.16  290.28    56516.77  88888.00
2020-02-22 03:52:53.409 053     11561.22  290.23    56515.89  88888.00
2020-02-22 03:52:53.909 053     11561.19  290.15    56515.05  88888.00
2020-02-22 03:52:54.409 053     11561.15  290.09    56514.18  88888.00
2020-02-22 03:52:54.909 053     11561.28  290.02    56513.18  88888.00
2020-02-22 03:52:55.409 053     11561.22  289.90    56512.21  88888.00
2020-02-22 03:52:55.909 053     11561.31  289.77    56511.12  88888.00
2020-02-22 03:52:56.409 053     11561.38  289.63    56510.06  88888.00
2020-02-22 03:52:56.909 053     11561.37  289.48    56509.02  88888.00
2020-02-22 03:52:57.409 053     11561.49  289.28    56507.92  88888.00
2020-02-22 03:52:58.409 053     11561.47  288.85    56505.73  88888.00
2020-02-22 03:52:58.909 053     11561.50  288.64    56504.60  88888.00
2020-02-22 03:52:59.409 053     11561.35  288.39    56503.49  88888.00
2020-02-22 03:52:59.909 053     11561.30  288.12    56502.40  88888.00
2020-02-22 03:53:00.409 053     11561.15  287.78    56501.27  88888.00
2020-02-22 03:53:00.909 053     11560.92  287.50    56500.12  88888.00
2020-02-22 03:53:01.409 053     11560.92  287.21    56499.01  88888.00
2020-02-22 03:53:01.909 053     11560.81  286.84    56497.90  88888.00
2020-02-22 03:53:02.409 053     11560.67  286.52    56496.77  88888.00
2020-02-22 03:53:02.909 053     11560.52  286.16    56495.65  88888.00
2020-02-22 03:53:03.409 053     11560.36  285.79    56494.54  88888.00
2020-02-22 03:53:03.909 053     11560.10  285.43    56493.55  88888.00
2020-02-22 03:53:04.409 053     11560.06  285.07    56492.57  88888.00
2020-02-22 03:53:04.909 053     11560.05  284.68    56491.63  88888.00
2020-02-22 03:53:05.409 053     11560.02  284.28    56490.68  88888.00
2020-02-22 03:53:05.909 053     11559.89  283.85    56489.75  88888.00
2020-02-22 03:53:06.409 053     11559.70  283.54    56488.87  88888.00
2020-02-22 03:53:06.909 053     11559.63  283.15    56487.97  88888.00
2020-02-22 03:53:07.409 053     11559.62  282.79    56487.05  88888.00
2020-02-22 03:53:08.409 053     11559.57  282.11    56485.19  88888.00
2020-02-22 03:53:08.909 053     11559.39  281.76    56484.25  88888.00
2020-02-22 03:53:09.409 053     11559.40  281.43    56483.32  88888.00
2020-02-22 03:53:09.909 053     11559.32  281.12    56482.36  88888.00
2020-02-22 03:53:10.409 053     11559.13  280.85    56481.42  88888.00
2020-02-22 03:53:10.909 053     11559.13  280.60    56480.52  88888.00
2020-02-22 03:53:11.409 053     11558.93  280.35    56479.58  88888.00
2020-02-22 03:53:11.909 053     11558.90  280.13    56478.78  88888.00
2020-02-22 03:53:12.409 053     11558.84  279.88    56477.97  88888.00
2020-02-22 03:53:12.909 053     11558.65  279.63    56477.17  88888.00
2020-02-22 03:53:13.409 053     11558.51  279.41    56476.35  88888.00
2020-02-22 03:53:13.909 053     11558.38  279.15    56475.63  88888.00
2020-02-22 03:53:14.409 053     11558.14  278.93    56474.94  88888.00
2020-02-22 03:53:14.909 053     11558.07  278.71    56474.24  88888.00
2020-02-22 03:53:15.409 053     11557.83  278.39    56473.51  88888.00
2020-02-22 03:53:15.909 053     11557.60  278.13    56472.77  88888.00
2020-02-22 03:53:16.409 053     11557.45  277.82    56472.04  88888.00
2020-02-22 03:53:16.909 053     11557.16  277.49    56471.33  88888.00
2020-02-22 03:53:17.409 053     11556.84  277.18    56470.64  88888.00
2020-02-22 03:53:18.409 053     11556.09  276.50    56469.37  88888.00
2020-02-22 03:53:18.909 053     11555.84  276.19    56468.75  88888.00
2020-02-22 03:53:19.409 053     11555.45  275.82    56468.24  88888.00
2020-02-22 03:53:19.909 053     11555.09  275.44    56467.80  88888.00
2020-02-22 03:53:20.409 053     11554.87  275.10    56467.32  88888.00
2020-02-22 03:53:20.909 053     11554.42  274.69    56466.85  88888.00
2020-02-22 03:53:21.409 053     11553.94  274.29    56466.39  88888.00
2020-02-22 03:53:21.909 053     11553.55  273.85    56465.96  88888.00
2020-02-22 03:53:22.409 053     11552.94  273.43    56465.55  88888.00
2020-02-22 03:53:22.909 053     11552.46  273.02    56465.18  88888.00
2020-02-22 03:53:23.409 053     11551.91  272.56    56464.73  88888.00
2020-02-22 03:53:23.909 053     11551.23  272.17    56464.36  88888.00
2020-02-22 03:53:24.409 053     11550.67  271.77    56464.00  88888.00
2020-02-22 03:53:24.909 053     11550.03  271.33    56463.65  88888.00
2020-02-22 03:53:25.409 053     11549.41  270.97    56463.38  88888.00
2020-02-22 03:53:25.909 053     11549.00  270.60    56463.07  88888.00
2020-02-22 03:53:26.409 053     11548.44  270.22    56462.79  88888.00
2020-02-22 03:53:26.909 053     11548.04  269.88    56462.49  88888.00
2020-02-22 03:53:27.409 053     11547.58  269.53    56462.28  88888.00
2020-02-22 03:53:28.409 053     11546.60  268.81    56461.98  88888.00
2020-02-22 03:53:28.909 053     11546.11  268.45    56461.78  88888.00
2020-02-22 03:53:29.409 053     11545.69  268.12    56461.61  88888.00
2020-02-22 03:53:29.909 053     11545.31  267.86    56461.59  88888.00
2020-02-22 03:53:30.409 053     11544.86  267.58    56461.57  88888.00
2020-02-22 03:53:30.909 053     11544.48  267.34    56461.46  88888.00
2020-02-22 03:53:31.409 053     11544.20  267.10    56461.40  88888.00
2020-02-22 03:53:31.909 053     11543.82  266.86    56461.39  88888.00
2020-02-22 03:53:32.409 053     11543.59  266.66    56461.42  88888.00
2020-02-22 03:53:32.909 053     11543.35  266.45    56461.41  88888.00
2020-02-22 03:53:33.409 053     11543.09  266.26    56461.37  88888.00
2020-02-22 03:53:33.909 053     11542.95  266.05    56461.38  88888.00
2020-02-22 03:53:34.409 053     11542.68  265.84    56461.37  88888.00
2020-02-22 03:53:34.909 053     11542.46  265.64    56461.41  88888.00
2020-02-22 03:53:35.409 053     11542.37  265.43    56461.41  88888.00
2020-02-22 03:53:35.909 053     11542.10  265.23    56461.42  88888.00
2020-02-22 03:53:36.409 053     11541.95  265.03    56461.47  88888.00
2020-02-22 03:53:36.909 053     11541.87  264.77    56461.47  88888.00
2020-02-22 03:53:37.409 053     11541.71  264.55    56461.44  88888.00
2020-02-22 03:53:37.909 053     11541.62  264.34    56461.39  88888.00
2020-02-22 03:53:38.409 053     11541.50  264.03    56461.28  88888.00
2020-02-22 03:53:38.909 053     11541.39  263.75    56461.12  88888.00
2020-02-22 03:53:39.409 053     11541.38  263.47    56460.83  88888.00
2020-02-22 03:53:39.909 053     11541.22  263.15    56460.52  88888.00
2020-02-22 03:53:40.409 053     11541.20  262.83    56460.26  88888.00
2020-02-22 03:53:40.909 053     11541.09  262.54    56460.00  88888.00
2020-02-22 03:53:41.409 053     11540.94  262.27    56459.86  88888.00
2020-02-22 03:53:41.909 053     11540.98  261.99    56459.64  88888.00
2020-02-22 03:53:42.409 053     11540.92  261.69    56459.40  88888.00
2020-02-22 03:53:42.909 053     11540.88  261.43    56459.30  88888.00
2020-02-22 03:53:43.409 053     11540.92  261.12    56459.14  88888.00
2020-02-22 03:53:43.909 053     11540.86  260.78    56459.00  88888.00
2020-02-22 03:53:44.409 053     11540.85  260.47    56458.95  88888.00
2020-02-22 03:53:44.909 053     11540.87  260.09    56458.94  88888.00
2020-02-22 03:53:45.409 053     11540.74  259.74    56458.90  88888.00
2020-02-22 03:53:45.909 053     11540.73  259.40    56458.87  88888.00
2020-02-22 03:53:46.409 053     11540.67  258.98    56458.79  88888.00
2020-02-22 03:53:46.909 053     11540.36  258.57    56458.71  88888.00
2020-02-22 03:53:47.409 053     11540.29  258.13    56458.71  88888.00
2020-02-22 03:53:47.909 053     11540.18  257.69    56458.62  88888.00
2020-02-22 03:53:48.409 053     11540.01  257.22    56458.45  88888.00
2020-02-22 03:53:48.909 053     11540.00  256.67    56458.21  88888.00
2020-02-22 03:53:49.409 053     11539.80  256.07    56457.94  88888.00
2020-02-22 03:53:49.909 053     11539.75  255.52    56457.59  88888.00
2020-02-22 03:53:50.409 053     11539.76  254.92    56457.16  88888.00
2020-02-22 03:53:50.909 053     11539.49  254.30    56456.75  88888.00
2020-02-22 03:53:51.409 053     11539.48  253.68    56456.34  88888.00
2020-02-22 03:53:51.909 053     11539.32  253.05    56455.99  88888.00
2020-02-22 03:53:52.409 053     11539.05  252.41    56455.62  88888.00
2020-02-22 03:53:52.909 053     11538.91  251.79    56455.25  88888.00
2020-02-22 03:53:53.410 053     11538.78  251.13    56454.90  88888.00
2020-02-22 03:53:53.910 053     11538.60  250.51    56454.51  88888.00
2020-02-22 03:53:54.410 053     11538.49  249.85    56454.10  88888.00
2020-02-22 03:53:54.910 053     11538.29  249.17    56453.65  88888.00
2020-02-22 03:53:55.410 053     11538.14  248.52    56453.20  88888.00
2020-02-22 03:53:55.910 053     11537.93  247.79    56452.74  88888.00
2020-02-22 03:53:56.410 053     11537.71  247.14    56452.30  88888.00
2020-02-22 03:53:56.910 053     11537.66  246.47    56451.82  88888.00
2020-02-22 03:53:57.410 053     11537.40  245.79    56451.27  88888.00
2020-02-22 03:53:57.910 053     11537.24  245.19    56450.78  88888.00
2020-02-22 03:53:58.410 053     11537.18  244.57    56450.24  88888.00
2020-02-22 03:53:58.910 053     11536.96  243.98    56449.76  88888.00
2020-02-22 03:53:59.410 053     11536.88  243.41    56449.31  88888.00
2020-02-22 03:53:59.910 053     11536.81  242.83    56448.83  88888.00
2020-02-22 03:54:00.410 053     11536.64  242.28    56448.35  88888.00
2020-02-22 03:54:00.910 053     11536.62  241.73    56447.92  88888.00
2020-02-22 03:54:01.410 053     11536.53  241.16    56447.53  88888.00
2020-02-22 03:54:01.910 053     11536.39  240.61    56447.17  88888.00
2020-02-22 03:54:02.410 053     11536.46  240.10    56446.77  88888.00
2020-02-22 03:54:02.910 053     11536.28  239.56    56446.33  88888.00
2020-02-22 03:54:03.410 053     11536.18  239.07    56445.88  88888.00
2020-02-22 03:54:03.910 053     11536.21  238.53    56445.40  88888.00
2020-02-22 03:54:04.410 053     11536.11  238.02    56444.91  88888.00
2020-02-22 03:54:04.910 053     11536.03  237.51    56444.43  88888.00
2020-02-22 03:54:05.410 053     11535.85  236.94    56443.86  88888.00
2020-02-22 03:54:05.910 053     11535.65  236.43    56443.31  88888.00
2020-02-22 03:54:06.410 053     11535.72  235.91    56442.87  88888.00
2020-02-22 03:54:06.910 053     11535.53  235.44    56442.33  88888.00
2020-02-22 03:54:07.410 053     11535.38  234.99    56441.86  88888.00
2020-02-22 03:54:07.910 053     11535.27  234.42    56441.37  88888.00
2020-02-22 03:54:08.410 053     11534.97  233.87    56440.88  88888.00
2020-02-22 03:54:08.910 053     11534.81  233.37    56440.39  88888.00
2020-02-22 03:54:09.410 053     11534.69  232.89    56439.88  88888.00
2020-02-22 03:54:09.910 053     11534.40  232.45    56439.40  88888.00
2020-02-22 03:54:10.410 053     11534.24  231.97    56438.95  88888.00
2020-02-22 03:54:10.910 053     11534.03  231.46    56438.47  88888.00
2020-02-22 03:54:11.410 053     11533.72  231.03    56437.98  88888.00
2020-02-22 03:54:11.910 053     11533.60  230.62    56437.52  88888.00
2020-02-22 03:54:12.410 053     11533.32  230.18    56437.07  88888.00
2020-02-22 03:54:12.910 053     11533.00  229.77    56436.67  88888.00
2020-02-22 03:54:13.410 053     11532.94  229.33    56436.18  88888.00
2020-02-22 03:54:13.910 053     11532.71  228.94    56435.64  88888.00
2020-02-22 03:54:14.410 053     11532.57  228.58    56435.19  88888.00
2020-02-22 03:54:14.910 053     11532.33  228.18    56434.65  88888.00
2020-02-22 03:54:15.410 053     11532.15  227.83    56434.20  88888.00
2020-02-22 03:54:15.910 053     11532.02  227.48    56433.75  88888.00
2020-02-22 03:54:16.410 053     11531.79  227.09    56433.21  88888.00
2020-02-22 03:54:16.910 053     11531.52  226.76    56432.68  88888.00
2020-02-22 03:54:17.410 053     11531.31  226.41    56432.11  88888.00
2020-02-22 03:54:17.910 053     11531.04  226.08    56431.55  88888.00
2020-02-22 03:54:18.410 053     11530.80  225.78    56431.09  88888.00
2020-02-22 03:54:18.910 053     11530.57  225.41    56430.66  88888.00
2020-02-22 03:54:19.410 053     11530.23  225.11    56430.29  88888.00
2020-02-22 03:54:19.910 053     11530.00  224.84    56429.95  88888.00
2020-02-22 03:54:20.410 053     11529.65  224.55    56429.50  88888.00
2020-02-22 03:54:20.910 053     11529.36  224.28    56429.07  88888.00
2020-02-22 03:54:21.410 053     11529.15  224.00    56428.65  88888.00
2020-02-22 03:54:21.910 053     11528.76  223.68    56428.17  88888.00
2020-02-22 03:54:22.410 053     11528.48  223.42    56427.81  88888.00
2020-02-22 03:54:22.910 053     11528.13  223.15    56427.45  88888.00
2020-02-22 03:54:23.410 053     11527.72  222.95    56427.16  88888.00
2020-02-22 03:54:23.910 053     11527.45  222.78    56426.88  88888.00
2020-02-22 03:54:24.410 053     11527.04  222.53    56426.60  88888.00
2020-02-22 03:54:24.910 053     11526.60  222.37    56426.43  88888.00
2020-02-22 03:54:25.410 053     11526.33  222.17    56426.27  88888.00
2020-02-22 03:54:25.910 053     11525.92  221.93    56426.08  88888.00
2020-02-22 03:54:26.410 053     11525.45  221.72    56425.85  88888.00
2020-02-22 03:54:26.910 053     11525.10  221.45    56425.59  88888.00
2020-02-22 03:54:27.410 053     11524.58  221.12    56425.33  88888.00
2020-02-22 03:54:27.910 053     11524.17  220.81    56425.02  88888.00
2020-02-22 03:54:28.410 053     11523.73  220.44    56424.72  88888.00
2020-02-22 03:54:28.910 053     11523.21  220.04    56424.42  88888.00
2020-02-22 03:54:29.410 053     11522.79  219.63    56424.12  88888.00
2020-02-22 03:54:29.910 053     11522.18  219.14    56423.83  88888.00
2020-02-22 03:54:30.410 053     11521.68  218.65    56423.52  88888.00
2020-02-22 03:54:30.910 053     11521.21  218.12    56423.28  88888.00
2020-02-22 03:54:31.410 053     11520.62  217.58    56423.07  88888.00
2020-02-22 03:54:31.910 053     11520.07  217.03    56422.91  88888.00
2020-02-22 03:54:32.410 053     11519.51  216.41    56422.69  88888.00
2020-02-22 03:54:32.910 053     11518.89  215.79    56422.45  88888.00
2020-02-22 03:54:33.410 053     11518.36  215.16    56422.25  88888.00
2020-02-22 03:54:33.910 053     11517.66  214.48    56422.09  88888.00
2020-02-22 03:54:34.410 053     11517.06  213.83    56421.90  88888.00
2020-02-22 03:54:34.910 053     11516.68  213.19    56421.71  88888.00
2020-02-22 03:54:35.410 053     11516.12  212.48    56421.60  88888.00
2020-02-22 03:54:35.910 053     11515.63  211.87    56421.58  88888.00
2020-02-22 03:54:36.410 053     11515.16  211.23    56421.53  88888.00
2020-02-22 03:54:36.910 053     11514.61  210.52    56421.48  88888.00
2020-02-22 03:54:37.410 053     11514.24  209.86    56421.46  88888.00
2020-02-22 03:54:37.910 053     11513.81  209.17    56421.51  88888.00
2020-02-22 03:54:38.410 053     11513.42  208.54    56421.55  88888.00
2020-02-22 03:54:38.910 053     11513.06  207.95    56421.62  88888.00
2020-02-22 03:54:40.410 053     11512.11  206.00    56421.90  88888.00
2020-02-22 03:54:40.910 053     11511.81  205.35    56421.92  88888.00
2020-02-22 03:54:41.410 053     11511.69  204.78    56422.04  88888.00
2020-02-22 03:54:41.910 053     11511.65  204.16    56422.12  88888.00
2020-02-22 03:54:42.410 053     11511.54  203.57    56422.28  88888.00
2020-02-22 03:54:42.910 053     11511.40  203.00    56422.38  88888.00
2020-02-22 03:54:43.410 053     11511.12  202.40    56422.54  88888.00
2020-02-22 03:54:43.910 053     11511.09  201.85    56422.68  88888.00
2020-02-22 03:54:44.410 053     11511.20  201.29    56422.86  88888.00
2020-02-22 03:54:44.910 053     11511.10  200.71    56422.99  88888.00
2020-02-22 03:54:45.410 053     11511.00  200.26    56423.10  88888.00
2020-02-22 03:54:45.910 053     11510.96  199.74    56423.34  88888.00
2020-02-22 03:54:46.410 053     11510.78  199.24    56423.58  88888.00
2020-02-22 03:54:46.910 053     11510.79  198.78    56423.82  88888.00
2020-02-22 03:54:47.410 053     11510.76  198.30    56424.17  88888.00
2020-02-22 03:54:47.910 053     11510.70  197.91    56424.53  88888.00
2020-02-22 03:54:48.410 053     11510.65  197.44    56424.94  88888.00
2020-02-22 03:54:48.910 053     11510.55  196.97    56425.28  88888.00
2020-02-22 03:54:49.910 053     11510.40  196.11    56426.11  88888.00
2020-02-22 03:54:50.410 053     11510.21  195.64    56426.54  88888.00
2020-02-22 03:54:50.910 053     11510.14  195.26    56426.98  88888.00
2020-02-22 03:54:51.410 053     11510.05  194.87    56427.45  88888.00
2020-02-22 03:54:51.910 053     11509.88  194.51    56427.96  88888.00
2020-02-22 03:54:52.410 053     11509.86  194.17    56428.57  88888.00
2020-02-22 03:54:52.910 053     11509.70  193.78    56429.20  88888.00
2020-02-22 03:54:53.410 053     11509.54  193.50    56429.79  88888.00
2020-02-22 03:54:53.910 053     11509.51  193.22    56430.39  88888.00
2020-02-22 03:54:54.410 053     11509.31  192.90    56431.06  88888.00
2020-02-22 03:54:54.910 053     11509.29  192.64    56431.67  88888.00
2020-02-22 03:54:55.410 053     11509.28  192.37    56432.40  88888.00
2020-02-22 03:54:55.910 053     11509.15  192.14    56433.20  88888.00
2020-02-22 03:54:56.410 053     11509.15  191.94    56434.03  88888.00
2020-02-22 03:54:56.910 053     11509.03  191.69    56434.82  88888.00
2020-02-22 03:54:57.910 053     11508.98  191.28    56436.43  88888.00
2020-02-22 03:54:58.410 053     11508.86  191.08    56437.22  88888.00
2020-02-22 03:54:58.910 053     11508.77  190.88    56438.09  88888.00
2020-02-22 03:54:59.910 053     11508.60  190.49    56439.79  88888.00
2020-02-22 03:55:00.410 053     11508.53  190.36    56440.68  88888.00
2020-02-22 03:55:00.910 053     11508.42  190.22    56441.60  88888.00
2020-02-22 03:55:01.410 053     11508.27  190.10    56442.57  88888.00
2020-02-22 03:55:01.910 053     11508.28  190.01    56443.63  88888.00
2020-02-22 03:55:02.410 053     11508.20  189.90    56444.65  88888.00
2020-02-22 03:55:02.910 053     11508.13  189.86    56445.62  88888.00
2020-02-22 03:55:03.410 053     11508.10  189.77    56446.68  88888.00
2020-02-22 03:55:03.910 053     11507.85  189.70    56447.71  88888.00
2020-02-22 03:55:04.410 053     11507.87  189.65    56448.83  88888.00
2020-02-22 03:55:04.910 053     11507.85  189.55    56449.97  88888.00
2020-02-22 03:55:05.410 053     11507.80  189.49    56451.07  88888.00
2020-02-22 03:55:05.910 053     11507.86  189.38    56452.16  88888.00
2020-02-22 03:55:06.410 053     11507.78  189.25    56453.23  88888.00
2020-02-22 03:55:06.910 053     11507.65  189.13    56454.33  88888.00
2020-02-22 03:55:07.410 053     11507.65  189.01    56455.47  88888.00
2020-02-22 03:55:07.910 053     11507.49  188.87    56456.52  88888.00
2020-02-22 03:55:08.410 053     11507.41  188.77    56457.61  88888.00
2020-02-22 03:55:08.910 053     11507.37  188.61    56458.72  88888.00
2020-02-22 03:55:09.410 053     11507.27  188.52    56459.75  88888.00
2020-02-22 03:55:09.910 053     11507.27  188.45    56460.89  88888.00
2020-02-22 03:55:10.410 053     11507.15  188.29    56461.98  88888.00
2020-02-22 03:55:10.910 053     11507.06  188.16    56463.08  88888.00
2020-02-22 03:55:11.410 053     11507.06  188.04    56464.21  88888.00
2020-02-22 03:55:11.910 053     11506.92  187.89    56465.32  88888.00
2020-02-22 03:55:12.410 053     11506.82  187.77    56466.42  88888.00
2020-02-22 03:55:12.910 053     11506.72  187.62    56467.49  88888.00
2020-02-22 03:55:13.410 053     11506.59  187.50    56468.64  88888.00
2020-02-22 03:55:13.910 053     11506.53  187.41    56469.72  88888.00
2020-02-22 03:55:14.410 053     11506.43  187.28    56470.71  88888.00
2020-02-22 03:55:14.910 053     11506.30  187.18    56471.75  88888.00
2020-02-22 03:55:15.410 053     11506.27  187.09    56472.75  88888.00
2020-02-22 03:55:15.910 053     11506.16  186.94    56473.70  88888.00
2020-02-22 03:55:16.410 053     11506.04  186.86    56474.73  88888.00
2020-02-22 03:55:16.910 053     11505.88  186.77    56475.72  88888.00
2020-02-22 03:55:17.910 053     11505.58  186.66    56477.70  88888.00
2020-02-22 03:55:18.410 053     11505.54  186.67    56478.78  88888.00
2020-02-22 03:55:18.910 053     11505.48  186.68    56479.80  88888.00
2020-02-22 03:55:19.410 053     11505.54  186.69    56480.87  88888.00
2020-02-22 03:55:19.910 053     11505.43  186.71    56481.92  88888.00
2020-02-22 03:55:20.410 053     11505.36  186.75    56482.84  88888.00
2020-02-22 03:55:20.910 053     11505.32  186.75    56483.79  88888.00
2020-02-22 03:55:21.410 053     11505.16  186.71    56484.64  88888.00
2020-02-22 03:55:21.910 053     11505.19  186.71    56485.48  88888.00
2020-02-22 03:55:22.410 053     11505.21  186.63    56486.29  88888.00
2020-02-22 03:55:22.910 053     11505.06  186.60    56487.06  88888.00
2020-02-22 03:55:23.410 053     11504.98  186.59    56487.89  88888.00
2020-02-22 03:55:23.910 053     11504.87  186.52    56488.66  88888.00
2020-02-22 03:55:24.410 053     11504.64  186.45    56489.44  88888.00
2020-02-22 03:55:24.910 053     11504.57  186.36    56490.13  88888.00
2020-02-22 03:55:25.410 053     11504.36  186.23    56490.83  88888.00
2020-02-22 03:55:25.910 053     11504.16  186.15    56491.58  88888.00
2020-02-22 03:55:26.410 053     11504.02  186.08    56492.31  88888.00
2020-02-22 03:55:26.910 053     11503.75  185.94    56492.95  88888.00
2020-02-22 03:55:27.410 053     11503.61  185.86    56493.61  88888.00
2020-02-22 03:55:27.910 053     11503.40  185.73    56494.24  88888.00
2020-02-22 03:55:28.410 053     11503.18  185.65    56494.97  88888.00
2020-02-22 03:55:28.910 053     11503.04  185.55    56495.61  88888.00
2020-02-22 03:55:29.410 053     11502.75  185.39    56496.31  88888.00
2020-02-22 03:55:29.910 053     11502.50  185.31    56497.00  88888.00
2020-02-22 03:55:30.410 053     11502.38  185.19    56497.77  88888.00
2020-02-22 03:55:30.910 053     11502.07  185.05    56498.57  88888.00
2020-02-22 03:55:31.410 053     11501.89  184.96    56499.35  88888.00
2020-02-22 03:55:31.910 053     11501.73  184.83    56500.20  88888.00
2020-02-22 03:55:32.410 053     11501.43  184.72    56501.02  88888.00
2020-02-22 03:55:32.910 053     11501.24  184.64    56501.90  88888.00
2020-02-22 03:55:33.410 053     11501.02  184.53    56502.77  88888.00
2020-02-22 03:55:33.910 053     11500.74  184.43    56503.68  88888.00
2020-02-22 03:55:34.410 053     11500.57  184.34    56504.53  88888.00
2020-02-22 03:55:34.910 053     11500.25  184.18    56505.31  88888.00
2020-02-22 03:55:35.410 053     11499.94  184.08    56506.11  88888.00
2020-02-22 03:55:35.910 053     11499.72  183.94    56506.90  88888.00
2020-02-22 03:55:36.410 053     11499.41  183.80    56507.67  88888.00
2020-02-22 03:55:36.910 053     11499.17  183.71    56508.45  88888.00
2020-02-22 03:55:37.410 053     11498.88  183.55    56509.25  88888.00
2020-02-22 03:55:37.910 053     11498.54  183.42    56510.04  88888.00
2020-02-22 03:55:38.410 053     11498.35  183.28    56510.82  88888.00
2020-02-22 03:55:38.910 053     11498.03  183.15    56511.55  88888.00
2020-02-22 03:55:39.410 053     11497.70  183.03    56512.23  88888.00
2020-02-22 03:55:39.910 053     11497.43  182.89    56512.94  88888.00
2020-02-22 03:55:40.410 053     11497.09  182.69    56513.58  88888.00
2020-02-22 03:55:40.910 053     11496.78  182.58    56514.23  88888.00
2020-02-22 03:55:41.410 053     11496.50  182.40    56514.86  88888.00
2020-02-22 03:55:41.910 053     11496.08  182.20    56515.52  88888.00
2020-02-22 03:55:42.410 053     11495.71  182.04    56516.13  88888.00
2020-02-22 03:55:42.910 053     11495.27  181.87    56516.71  88888.00
2020-02-22 03:55:43.410 053     11495.04  181.70    56517.25  88888.00
2020-02-22 03:55:43.910 053     11494.85  181.47    56517.73  88888.00
2020-02-22 03:55:44.410 053     11494.51  181.23    56518.18  88888.00
2020-02-22 03:55:44.910 053     11494.14  181.08    56518.65  88888.00
2020-02-22 03:55:45.410 053     11493.92  180.85    56519.04  88888.00
2020-02-22 03:55:45.910 053     11493.51  180.70    56519.41  88888.00
2020-02-22 03:55:46.410 053     11493.16  180.52    56519.78  88888.00
2020-02-22 03:55:46.910 053     11492.72  180.28    56520.13  88888.00
2020-02-22 03:55:47.410 053     11492.34  180.11    56520.50  88888.00
2020-02-22 03:55:47.910 053     11492.09  179.97    56520.85  88888.00
2020-02-22 03:55:48.410 053     11491.75  179.79    56521.17  88888.00
2020-02-22 03:55:48.910 053     11491.39  179.65    56521.52  88888.00
2020-02-22 03:55:49.410 053     11491.11  179.48    56521.88  88888.00
2020-02-22 03:55:49.910 053     11490.79  179.29    56522.18  88888.00
2020-02-22 03:55:50.410 053     11490.50  179.15    56522.50  88888.00
2020-02-22 03:55:50.910 053     11490.32  178.98    56522.74  88888.00
2020-02-22 03:55:51.410 053     11490.00  178.78    56523.00  88888.00
2020-02-22 03:55:51.910 053     11489.73  178.64    56523.28  88888.00
2020-02-22 03:55:52.410 053     11489.47  178.37    56523.47  88888.00
2020-02-22 03:55:52.910 053     11489.14  178.12    56523.68  88888.00
2020-02-22 03:55:53.410 053     11488.79  177.89    56523.93  88888.00
2020-02-22 03:55:53.910 053     11488.34  177.64    56524.13  88888.00
2020-02-22 03:55:54.410 053     11488.01  177.47    56524.29  88888.00
2020-02-22 03:55:54.910 053     11487.75  177.25    56524.40  88888.00
2020-02-22 03:55:55.410 053     11487.35  177.02    56524.53  88888.00
2020-02-22 03:55:55.910 053     11487.06  176.80    56524.75  88888.00
2020-02-22 03:55:56.410 053     11486.76  176.52    56524.96  88888.00
2020-02-22 03:55:56.910 053     11486.38  176.28    56525.20  88888.00
2020-02-22 03:55:57.410 053     11486.15  176.06    56525.37  88888.00
2020-02-22 03:55:57.911 053     11485.70  175.81    56525.54  88888.00
2020-02-22 03:55:58.411 053     11485.35  175.61    56525.77  88888.00
2020-02-22 03:55:58.911 053     11485.05  175.40    56526.04  88888.00
2020-02-22 03:55:59.411 053     11484.75  175.16    56526.31  88888.00
2020-02-22 03:55:59.911 053     11484.42  174.97    56526.61  88888.00
2020-02-22 03:56:00.411 053     11484.00  174.69    56526.94  88888.00
2020-02-22 03:56:00.911 053     11483.48  174.50    56527.27  88888.00
2020-02-22 03:56:01.411 053     11483.12  174.32    56527.62  88888.00
2020-02-22 03:56:01.911 053     11482.67  174.08    56528.01  88888.00
2020-02-22 03:56:02.411 053     11482.23  173.87    56528.47  88888.00
2020-02-22 03:56:02.911 053     11481.97  173.62    56528.91  88888.00
2020-02-22 03:56:03.411 053     11481.48  173.40    56529.37  88888.00
2020-02-22 03:56:03.911 053     11481.14  173.20    56529.87  88888.00
2020-02-22 03:56:04.411 053     11480.86  172.95    56530.37  88888.00
2020-02-22 03:56:04.911 053     11480.39  172.71    56530.95  88888.00
2020-02-22 03:56:05.411 053     11480.05  172.51    56531.50  88888.00
2020-02-22 03:56:05.911 053     11479.74  172.28    56532.06  88888.00
2020-02-22 03:56:06.411 053     11479.30  172.01    56532.58  88888.00
2020-02-22 03:56:06.911 053     11478.99  171.80    56533.13  88888.00
2020-02-22 03:56:07.411 053     11478.66  171.54    56533.60  88888.00
2020-02-22 03:56:07.911 053     11478.26  171.35    56534.07  88888.00
2020-02-22 03:56:08.411 053     11478.01  171.11    56534.57  88888.00
2020-02-22 03:56:08.911 053     11477.61  170.86    56535.07  88888.00
2020-02-22 03:56:09.411 053     11477.31  170.61    56535.59  88888.00
2020-02-22 03:56:09.911 053     11477.04  170.35    56536.06  88888.00
2020-02-22 03:56:10.411 053     11476.63  170.09    56536.54  88888.00
2020-02-22 03:56:10.911 053     11476.38  169.81    56537.00  88888.00
2020-02-22 03:56:11.411 053     11476.08  169.58    56537.43  88888.00
2020-02-22 03:56:11.911 053     11475.78  169.36    56537.85  88888.00
2020-02-22 03:56:12.411 053     11475.54  169.09    56538.35  88888.00
2020-02-22 03:56:12.911 053     11475.18  168.84    56538.79  88888.00
2020-02-22 03:56:13.411 053     11474.79  168.58    56539.24  88888.00
2020-02-22 03:56:13.911 053     11474.48  168.30    56539.69  88888.00
2020-02-22 03:56:14.411 053     11474.14  168.04    56540.06  88888.00
2020-02-22 03:56:14.911 053     11473.99  167.83    56540.43  88888.00
2020-02-22 03:56:15.411 053     11473.84  167.56    56540.80  88888.00
2020-02-22 03:56:15.911 053     11473.54  167.29    56541.12  88888.00
2020-02-22 03:56:16.411 053     11473.32  167.02    56541.45  88888.00
2020-02-22 03:56:16.911 053     11473.04  166.71    56541.80  88888.00
2020-02-22 03:56:17.411 053     11472.81  166.46    56542.14  88888.00
2020-02-22 03:56:17.911 053     11472.64  166.20    56542.55  88888.00
2020-02-22 03:56:18.411 053     11472.32  165.92    56542.93  88888.00
2020-02-22 03:56:18.911 053     11472.12  165.67    56543.27  88888.00
2020-02-22 03:56:19.411 053     11471.80  165.38    56543.59  88888.00
2020-02-22 03:56:19.911 053     11471.48  165.11    56543.99  88888.00
2020-02-22 03:56:20.411 053     11471.30  164.85    56544.39  88888.00
2020-02-22 03:56:20.911 053     11471.01  164.56    56544.73  88888.00
2020-02-22 03:56:21.411 053     11470.71  164.34    56545.07  88888.00
2020-02-22 03:56:21.911 053     11470.55  164.07    56545.41  88888.00
2020-02-22 03:56:22.411 053     11470.29  163.78    56545.79  88888.00
2020-02-22 03:56:22.911 053     11470.09  163.58    56546.23  88888.00
2020-02-22 03:56:23.411 053     11469.82  163.33    56546.63  88888.00
2020-02-22 03:56:23.911 053     11469.50  163.09    56547.08  88888.00
2020-02-22 03:56:24.411 053     11469.27  162.86    56547.61  88888.00
2020-02-22 03:56:24.911 053     11468.98  162.62    56548.10  88888.00
2020-02-22 03:56:25.411 053     11468.64  162.44    56548.56  88888.00
2020-02-22 03:56:25.911 053     11468.40  162.28    56549.18  88888.00
2020-02-22 03:56:26.411 053     11468.03  162.11    56549.76  88888.00
2020-02-22 03:56:26.911 053     11467.79  161.92    56550.31  88888.00
2020-02-22 03:56:27.411 053     11467.49  161.74    56550.88  88888.00
2020-02-22 03:56:27.911 053     11467.15  161.58    56551.50  88888.00
2020-02-22 03:56:28.411 053     11466.99  161.44    56552.02  88888.00
2020-02-22 03:56:28.911 053     11466.75  161.28    56552.55  88888.00
2020-02-22 03:56:29.411 053     11466.41  161.15    56553.22  88888.00
2020-02-22 03:56:29.911 053     11466.16  161.03    56553.86  88888.00
2020-02-22 03:56:30.411 053     11465.86  160.90    56554.49  88888.00
2020-02-22 03:56:31.411 053     11465.38  160.69    56555.86  88888.00
2020-02-22 03:56:31.911 053     11465.10  160.62    56556.51  88888.00
2020-02-22 03:56:32.411 053     11464.82  160.60    56557.17  88888.00
2020-02-22 03:56:32.911 053     11464.67  160.49    56557.78  88888.00
2020-02-22 03:56:33.411 053     11464.39  160.41    56558.44  88888.00
2020-02-22 03:56:33.911 053     11464.16  160.36    56559.13  88888.00
2020-02-22 03:56:34.411 053     11463.92  160.29    56559.74  88888.00
2020-02-22 03:56:34.911 053     11463.67  160.23    56560.42  88888.00
2020-02-22 03:56:35.411 053     11463.50  160.22    56561.12  88888.00
2020-02-22 03:56:35.911 053     11463.20  160.18    56561.82  88888.00
2020-02-22 03:56:36.411 053     11462.90  160.22    56562.49  88888.00
2020-02-22 03:56:36.911 053     11462.80  160.21    56563.25  88888.00
2020-02-22 03:56:37.411 053     11462.54  160.21    56563.98  88888.00
2020-02-22 03:56:37.911 053     11462.39  160.20    56564.69  88888.00
2020-02-22 03:56:38.411 053     11462.21  160.18    56565.48  88888.00
2020-02-22 03:56:38.911 053     11461.92  160.18    56566.25  88888.00
2020-02-22 03:56:39.411 053     11461.80  160.24    56567.00  88888.00
2020-02-22 03:56:39.911 053     11461.52  160.30    56567.71  88888.00
2020-02-22 03:56:40.411 053     11461.29  160.36    56568.50  88888.00
2020-02-22 03:56:40.911 053     11461.23  160.41    56569.22  88888.00
2020-02-22 03:56:41.411 053     11460.98  160.47    56569.91  88888.00
2020-02-22 03:56:41.911 053     11460.74  160.57    56570.64  88888.00
2020-02-22 03:56:42.411 053     11460.63  160.63    56571.29  88888.00
2020-02-22 03:56:42.911 053     11460.44  160.70    56572.00  88888.00
2020-02-22 03:56:43.411 053     11460.29  160.74    56572.71  88888.00
2020-02-22 03:56:43.911 053     11460.03  160.77    56573.35  88888.00
2020-02-22 03:56:44.411 053     11459.81  160.85    56574.02  88888.00
2020-02-22 03:56:44.911 053     11459.74  160.94    56574.61  88888.00
2020-02-22 03:56:45.411 053     11459.46  161.04    56575.28  88888.00
2020-02-22 03:56:45.911 053     11459.25  161.12    56576.02  88888.00
2020-02-22 03:56:46.411 053     11459.12  161.23    56576.71  88888.00
2020-02-22 03:56:46.911 053     11458.81  161.35    56577.38  88888.00
2020-02-22 03:56:47.411 053     11458.64  161.46    56578.08  88888.00
2020-02-22 03:56:47.911 053     11458.44  161.58    56578.73  88888.00
2020-02-22 03:56:48.411 053     11458.20  161.69    56579.34  88888.00
2020-02-22 03:56:48.911 053     11458.08  161.80    56580.00  88888.00
2020-02-22 03:56:49.411 053     11457.79  161.90    56580.66  88888.00
2020-02-22 03:56:49.911 053     11457.49  162.05    56581.28  88888.00
2020-02-22 03:56:50.411 053     11457.30  162.15    56581.96  88888.00
2020-02-22 03:56:50.911 053     11457.16  162.22    56582.57  88888.00
2020-02-22 03:56:51.411 053     11457.00  162.39    56583.15  88888.00
2020-02-22 03:56:51.911 053     11456.89  162.54    56583.84  88888.00
2020-02-22 03:56:52.411 053     11456.65  162.69    56584.51  88888.00
2020-02-22 03:56:52.911 053     11456.56  162.83    56585.17  88888.00
2020-02-22 03:56:53.411 053     11456.28  162.96    56585.87  88888.00
2020-02-22 03:56:53.911 053     11456.03  163.15    56586.48  88888.00
2020-02-22 03:56:54.411 053     11455.89  163.28    56587.14  88888.00
2020-02-22 03:56:54.911 053     11455.67  163.39    56587.77  88888.00
2020-02-22 03:56:55.411 053     11455.47  163.54    56588.46  88888.00
2020-02-22 03:56:55.911 053     11455.24  163.69    56589.14  88888.00
2020-02-22 03:56:56.411 053     11454.97  163.84    56589.74  88888.00
2020-02-22 03:56:56.911 053     11454.87  164.01    56590.42  88888.00
2020-02-22 03:56:57.411 053     11454.70  164.17    56591.06  88888.00
2020-02-22 03:56:57.911 053     11454.57  164.36    56591.70  88888.00
2020-02-22 03:56:58.411 053     11454.52  164.58    56592.29  88888.00
2020-02-22 03:56:58.911 053     11454.33  164.72    56592.92  88888.00
2020-02-22 03:56:59.411 053     11454.20  164.92    56593.56  88888.00
2020-02-22 03:56:59.911 053     11454.07  165.11    56594.18  88888.00
2020-02-22 03:57:00.411 053     11453.85  165.28    56594.77  88888.00
2020-02-22 03:57:00.911 053     11453.85  165.50    56595.31  88888.00
2020-02-22 03:57:01.411 053     11453.68  165.67    56595.91  88888.00
2020-02-22 03:57:01.911 053     11453.49  165.87    56596.51  88888.00
2020-02-22 03:57:02.411 053     11453.35  166.09    56597.19  88888.00
2020-02-22 03:57:02.911 053     11453.16  166.28    56597.74  88888.00
2020-02-22 03:57:03.411 053     11453.07  166.53    56598.30  88888.00
2020-02-22 03:57:03.911 053     11453.00  166.75    56598.93  88888.00
2020-02-22 03:57:04.411 053     11452.87  166.98    56599.54  88888.00
2020-02-22 03:57:04.911 053     11452.85  167.23    56600.10  88888.00
2020-02-22 03:57:05.411 053     11452.75  167.45    56600.63  88888.00
2020-02-22 03:57:05.911 053     11452.57  167.68    56601.21  88888.00
2020-02-22 03:57:06.411 053     11452.55  167.92    56601.73  88888.00
2020-02-22 03:57:06.911 053     11452.46  168.12    56602.27  88888.00
2020-02-22 03:57:07.411 053     11452.33  168.36    56602.80  88888.00
2020-02-22 03:57:07.911 053     11452.21  168.58    56603.33  88888.00
2020-02-22 03:57:08.411 053     11452.07  168.75    56603.83  88888.00
2020-02-22 03:57:08.911 053     11452.00  168.98    56604.33  88888.00
2020-02-22 03:57:09.411 053     11452.04  169.19    56604.84  88888.00
2020-02-22 03:57:09.911 053     11451.96  169.38    56605.34  88888.00
2020-02-22 03:57:10.411 053     11451.99  169.62    56605.82  88888.00
2020-02-22 03:57:10.911 053     11451.95  169.81    56606.31  88888.00
2020-02-22 03:57:11.411 053     11451.93  170.07    56606.78  88888.00
2020-02-22 03:57:11.911 053     11451.96  170.26    56607.23  88888.00
2020-02-22 03:57:13.411 053     11451.96  170.81    56608.44  88888.00
2020-02-22 03:57:13.911 053     11451.92  170.99    56608.82  88888.00
2020-02-22 03:57:14.411 053     11451.93  171.19    56609.21  88888.00
2020-02-22 03:57:14.911 053     11451.92  171.32    56609.52  88888.00
2020-02-22 03:57:15.411 053     11451.97  171.52    56609.87  88888.00
2020-02-22 03:57:15.911 053     11452.16  171.65    56610.28  88888.00
2020-02-22 03:57:16.411 053     11452.14  171.79    56610.65  88888.00
2020-02-22 03:57:16.911 053     11452.20  171.96    56610.92  88888.00
2020-02-22 03:57:17.411 053     11452.33  172.06    56611.21  88888.00
2020-02-22 03:57:17.911 053     11452.36  172.20    56611.55  88888.00
2020-02-22 03:57:18.411 053     11452.37  172.34    56611.95  88888.00
2020-02-22 03:57:18.911 053     11452.41  172.45    56612.25  88888.00
2020-02-22 03:57:19.411 053     11452.48  172.64    56612.56  88888.00
2020-02-22 03:57:19.911 053     11452.66  172.80    56612.85  88888.00
2020-02-22 03:57:20.911 053     11452.90  173.09    56613.49  88888.00
2020-02-22 03:57:21.411 053     11453.08  173.26    56613.84  88888.00
2020-02-22 03:57:21.911 053     11453.01  173.37    56614.17  88888.00
2020-02-22 03:57:22.911 053     11453.14  173.68    56614.86  88888.00
2020-02-22 03:57:23.411 053     11453.29  173.83    56615.17  88888.00
2020-02-22 03:57:23.911 053     11453.53  173.95    56615.43  88888.00
2020-02-22 03:57:24.411 053     11453.62  174.07    56615.71  88888.00
2020-02-22 03:57:24.911 053     11453.70  174.18    56616.00  88888.00
2020-02-22 03:57:25.411 053     11453.87  174.29    56616.26  88888.00
2020-02-22 03:57:25.911 053     11453.97  174.37    56616.49  88888.00
2020-02-22 03:57:26.411 053     11454.06  174.50    56616.74  88888.00
2020-02-22 03:57:26.911 053     11454.11  174.59    56616.99  88888.00
2020-02-22 03:57:27.411 053     11454.12  174.69    56617.28  88888.00
2020-02-22 03:57:27.911 053     11454.29  174.80    56617.49  88888.00
2020-02-22 03:57:28.411 053     11454.46  174.87    56617.70  88888.00
2020-02-22 03:57:28.911 053     11454.56  174.94    56617.89  88888.00
2020-02-22 03:57:29.411 053     11454.71  174.99    56618.08  88888.00
2020-02-22 03:57:29.911 053     11454.78  175.02    56618.25  88888.00
2020-02-22 03:57:30.411 053     11454.92  175.11    56618.47  88888.00
2020-02-22 03:57:30.911 053     11455.21  175.18    56618.64  88888.00
2020-02-22 03:57:31.411 053     11455.33  175.26    56618.71  88888.00
2020-02-22 03:57:31.911 053     11455.47  175.33    56618.86  88888.00
2020-02-22 03:57:32.411 053     11455.66  175.34    56619.10  88888.00
2020-02-22 03:57:32.911 053     11455.63  175.35    56619.27  88888.00
2020-02-22 03:57:33.411 053     11455.80  175.47    56619.47  88888.00
2020-02-22 03:57:33.911 053     11455.91  175.51    56619.57  88888.00
2020-02-22 03:57:34.411 053     11455.89  175.53    56619.72  88888.00
2020-02-22 03:57:34.911 053     11456.09  175.59    56619.87  88888.00
2020-02-22 03:57:35.411 053     11456.19  175.60    56620.07  88888.00
2020-02-22 03:57:35.911 053     11456.24  175.67    56620.20  88888.00
2020-02-22 03:57:36.411 053     11456.42  175.69    56620.31  88888.00
2020-02-22 03:57:36.911 053     11456.47  175.71    56620.37  88888.00
2020-02-22 03:57:37.411 053     11456.63  175.78    56620.47  88888.00
2020-02-22 03:57:37.911 053     11456.74  175.84    56620.65  88888.00
2020-02-22 03:57:38.411 053     11456.68  175.87    56620.81  88888.00
2020-02-22 03:57:38.911 053     11456.82  175.95    56620.88  88888.00
2020-02-22 03:57:39.411 053     11456.86  175.96    56620.91  88888.00
2020-02-22 03:57:39.911 053     11456.93  176.01    56621.04  88888.00
2020-02-22 03:57:40.411 053     11457.20  176.07    56621.14  88888.00
2020-02-22 03:57:40.911 053     11457.26  176.11    56621.19  88888.00
2020-02-22 03:57:41.411 053     11457.30  176.18    56621.34  88888.00
2020-02-22 03:57:41.911 053     11457.38  176.23    56621.43  88888.00
2020-02-22 03:57:42.411 053     11457.35  176.29    56621.51  88888.00
2020-02-22 03:57:42.911 053     11457.48  176.35    56621.60  88888.00
2020-02-22 03:57:43.411 053     11457.55  176.39    56621.66  88888.00
2020-02-22 03:57:43.911 053     11457.56  176.50    56621.67  88888.00
2020-02-22 03:57:44.411 053     11457.61  176.57    56621.79  88888.00
2020-02-22 03:57:44.911 053     11457.61  176.60    56621.85  88888.00
2020-02-22 03:57:45.411 053     11457.60  176.71    56621.90  88888.00
2020-02-22 03:57:45.911 053     11457.66  176.76    56621.91  88888.00
2020-02-22 03:57:46.411 053     11457.68  176.82    56621.97  88888.00
2020-02-22 03:57:46.911 053     11457.76  176.94    56622.00  88888.00
2020-02-22 03:57:47.411 053     11457.82  177.01    56622.00  88888.00
2020-02-22 03:57:47.911 053     11457.68  177.03    56622.04  88888.00
2020-02-22 03:57:48.411 053     11457.79  177.14    56622.07  88888.00
2020-02-22 03:57:48.911 053     11457.99  177.17    56622.10  88888.00
2020-02-22 03:57:49.411 053     11458.03  177.23    56622.10  88888.00
2020-02-22 03:57:49.911 053     11458.11  177.28    56622.09  88888.00
2020-02-22 03:57:50.411 053     11458.07  177.31    56622.12  88888.00
2020-02-22 03:57:50.911 053     11458.08  177.43    56622.14  88888.00
2020-02-22 03:57:51.411 053     11458.14  177.45    56622.16  88888.00
2020-02-22 03:57:51.911 053     11458.14  177.51    56622.17  88888.00
2020-02-22 03:57:52.411 053     11458.17  177.58    56622.22  88888.00
2020-02-22 03:57:52.911 053     11458.10  177.59    56622.19  88888.00
2020-02-22 03:57:53.411 053     11458.08  177.68    56622.17  88888.00
2020-02-22 03:57:53.911 053     11458.22  177.75    56622.17  88888.00
2020-02-22 03:57:54.411 053     11458.20  177.76    56622.14  88888.00
2020-02-22 03:57:54.911 053     11458.11  177.85    56622.13  88888.00
2020-02-22 03:57:55.411 053     11458.13  177.90    56622.14  88888.00
2020-02-22 03:57:55.911 053     11458.09  177.89    56622.14  88888.00
2020-02-22 03:57:56.411 053     11458.18  177.97    56622.18  88888.00
2020-02-22 03:57:56.911 053     11458.30  177.96    56622.17  88888.00
2020-02-22 03:57:57.411 053     11458.31  178.02    56622.10  88888.00
2020-02-22 03:57:57.911 053     11458.48  178.07    56622.04  88888.00
2020-02-22 03:57:58.411 053     11458.49  178.10    56622.03  88888.00
2020-02-22 03:57:58.911 053     11458.52  178.18    56621.99  88888.00
2020-02-22 03:57:59.411 053     11458.56  178.24    56621.97  88888.00
2020-02-22 03:57:59.911 053     11458.42  178.29    56621.98  88888.00
2020-02-22 03:58:00.411 053     11458.34  178.38    56621.98  88888.00
2020-02-22 03:58:00.911 053     11458.35  178.44    56621.93  88888.00
2020-02-22 03:58:01.411 053     11458.31  178.51    56621.94  88888.00
2020-02-22 03:58:01.911 053     11458.41  178.61    56621.96  88888.00
2020-02-22 03:58:02.411 053     11458.50  178.65    56622.01  88888.00
2020-02-22 03:58:02.912 053     11458.46  178.73    56622.10  88888.00
2020-02-22 03:58:03.412 053     11458.56  178.84    56622.13  88888.00
2020-02-22 03:58:03.912 053     11458.49  178.86    56622.13  88888.00
2020-02-22 03:58:04.412 053     11458.43  178.98    56622.12  88888.00
2020-02-22 03:58:04.912 053     11458.52  179.06    56622.13  88888.00
2020-02-22 03:58:05.412 053     11458.41  179.13    56622.16  88888.00
2020-02-22 03:58:05.912 053     11458.34  179.22    56622.17  88888.00
2020-02-22 03:58:06.412 053     11458.35  179.29    56622.26  88888.00
2020-02-22 03:58:06.912 053     11458.25  179.35    56622.29  88888.00
2020-02-22 03:58:07.412 053     11458.32  179.46    56622.32  88888.00
2020-02-22 03:58:07.912 053     11458.22  179.55    56622.37  88888.00
2020-02-22 03:58:08.412 053     11458.16  179.68    56622.39  88888.00
2020-02-22 03:58:08.912 053     11458.21  179.79    56622.42  88888.00
2020-02-22 03:58:09.412 053     11458.09  179.83    56622.46  88888.00
2020-02-22 03:58:09.912 053     11458.04  179.96    56622.50  88888.00
2020-02-22 03:58:10.412 053     11458.00  180.03    56622.52  88888.00
2020-02-22 03:58:10.912 053     11457.82  180.11    56622.55  88888.00
2020-02-22 03:58:11.412 053     11457.68  180.23    56622.62  88888.00
2020-02-22 03:58:11.912 053     11457.58  180.31    56622.67  88888.00
2020-02-22 03:58:12.412 053     11457.41  180.41    56622.73  88888.00
2020-02-22 03:58:12.912 053     11457.39  180.49    56622.75  88888.00
2020-02-22 03:58:13.412 053     11457.19  180.55    56622.71  88888.00
2020-02-22 03:58:13.912 053     11457.16  180.65    56622.71  88888.00
2020-02-22 03:58:14.412 053     11457.23  180.72    56622.77  88888.00
2020-02-22 03:58:14.912 053     11457.10  180.77    56622.82  88888.00
2020-02-22 03:58:15.412 053     11457.09  180.84    56622.88  88888.00
2020-02-22 03:58:15.912 053     11457.04  180.86    56622.87  88888.00
2020-02-22 03:58:16.412 053     11456.91  180.92    56622.84  88888.00
2020-02-22 03:58:16.912 053     11456.85  180.97    56622.75  88888.00
2020-02-22 03:58:17.412 053     11456.68  180.98    56622.70  88888.00
2020-02-22 03:58:17.912 053     11456.54  181.05    56622.80  88888.00
2020-02-22 03:58:18.412 053     11456.49  181.06    56622.86  88888.00
2020-02-22 03:58:18.912 053     11456.20  181.11    56622.89  88888.00
2020-02-22 03:58:19.412 053     11456.16  181.15    56622.93  88888.00
2020-02-22 03:58:19.912 053     11456.06  181.17    56622.91  88888.00
2020-02-22 03:58:20.412 053     11455.80  181.23    56622.86  88888.00
2020-02-22 03:58:20.912 053     11455.70  181.30    56622.83  88888.00
2020-02-22 03:58:21.412 053     11455.51  181.31    56622.83  88888.00
2020-02-22 03:58:21.912 053     11455.24  181.32    56622.87  88888.00
2020-02-22 03:58:22.412 053     11455.12  181.35    56622.91  88888.00
2020-02-22 03:58:22.912 053     11454.81  181.32    56622.91  88888.00
2020-02-22 03:58:23.412 053     11454.68  181.36    56622.90  88888.00
2020-02-22 03:58:23.912 053     11454.57  181.39    56622.90  88888.00
2020-02-22 03:58:24.412 053     11454.34  181.42    56622.94  88888.00
2020-02-22 03:58:24.912 053     11454.24  181.45    56623.00  88888.00
2020-02-22 03:58:25.412 053     11453.99  181.44    56623.05  88888.00
2020-02-22 03:58:25.912 053     11453.79  181.49    56623.10  88888.00
2020-02-22 03:58:26.412 053     11453.66  181.53    56623.14  88888.00
2020-02-22 03:58:26.912 053     11453.39  181.57    56623.20  88888.00
2020-02-22 03:58:27.412 053     11453.21  181.63    56623.26  88888.00
2020-02-22 03:58:27.912 053     11453.03  181.66    56623.29  88888.00
2020-02-22 03:58:28.412 053     11452.82  181.66    56623.34  88888.00
2020-02-22 03:58:28.912 053     11452.72  181.70    56623.40  88888.00
2020-02-22 03:58:29.412 053     11452.54  181.70    56623.46  88888.00
2020-02-22 03:58:29.912 053     11452.31  181.73    56623.48  88888.00
2020-02-22 03:58:30.412 053     11452.21  181.76    56623.52  88888.00
2020-02-22 03:58:30.912 053     11451.96  181.76    56623.54  88888.00
2020-02-22 03:58:31.412 053     11451.72  181.81    56623.60  88888.00
2020-02-22 03:58:31.912 053     11451.56  181.80    56623.59  88888.00
2020-02-22 03:58:32.412 053     11451.32  181.78    56623.66  88888.00
2020-02-22 03:58:32.912 053     11451.15  181.79    56623.73  88888.00
2020-02-22 03:58:33.412 053     11450.99  181.80    56623.71  88888.00
2020-02-22 03:58:33.912 053     11450.72  181.84    56623.77  88888.00
2020-02-22 03:58:34.412 053     11450.56  181.88    56623.86  88888.00
2020-02-22 03:58:34.912 053     11450.35  181.86    56623.95  88888.00
2020-02-22 03:58:35.412 053     11450.09  181.91    56623.98  88888.00
2020-02-22 03:58:35.912 053     11449.93  181.92    56624.13  88888.00
2020-02-22 03:58:36.412 053     11449.68  181.88    56624.17  88888.00
2020-02-22 03:58:36.912 053     11449.47  181.92    56624.24  88888.00
2020-02-22 03:58:37.412 053     11449.26  181.91    56624.27  88888.00
2020-02-22 03:58:37.912 053     11448.96  181.87    56624.30  88888.00
2020-02-22 03:58:38.412 053     11448.85  181.86    56624.35  88888.00
2020-02-22 03:58:38.912 053     11448.62  181.84    56624.37  88888.00
2020-02-22 03:58:39.412 053     11448.41  181.84    56624.40  88888.00
2020-02-22 03:58:39.912 053     11448.27  181.85    56624.48  88888.00
2020-02-22 03:58:40.412 053     11447.96  181.83    56624.56  88888.00
2020-02-22 03:58:40.912 053     11447.74  181.84    56624.68  88888.00
2020-02-22 03:58:41.412 053     11447.66  181.74    56624.73  88888.00
2020-02-22 03:58:41.912 053     11447.43  181.69    56624.85  88888.00
2020-02-22 03:58:42.412 053     11447.30  181.70    56624.98  88888.00
2020-02-22 03:58:42.912 053     11447.17  181.66    56625.09  88888.00
2020-02-22 03:58:43.412 053     11446.94  181.65    56625.25  88888.00
2020-02-22 03:58:43.912 053     11446.83  181.59    56625.34  88888.00
2020-02-22 03:58:44.412 053     11446.65  181.57    56625.44  88888.00
2020-02-22 03:58:44.912 053     11446.46  181.51    56625.52  88888.00
2020-02-22 03:58:45.412 053     11446.41  181.46    56625.64  88888.00
2020-02-22 03:58:45.912 053     11446.23  181.43    56625.78  88888.00
2020-02-22 03:58:46.412 053     11446.11  181.42    56625.90  88888.00
2020-02-22 03:58:46.912 053     11446.06  181.39    56626.01  88888.00
2020-02-22 03:58:47.412 053     11445.93  181.35    56626.12  88888.00
2020-02-22 03:58:47.912 053     11445.87  181.36    56626.26  88888.00
2020-02-22 03:58:48.412 053     11445.88  181.30    56626.30  88888.00
2020-02-22 03:58:48.912 053     11445.77  181.28    56626.42  88888.00
2020-02-22 03:58:49.412 053     11445.72  181.24    56626.59  88888.00
2020-02-22 03:58:49.912 053     11445.53  181.16    56626.65  88888.00
2020-02-22 03:58:50.412 053     11445.43  181.17    56626.75  88888.00
2020-02-22 03:58:50.912 053     11445.33  181.15    56626.86  88888.00
2020-02-22 03:58:51.412 053     11445.18  181.09    56626.97  88888.00
2020-02-22 03:58:51.912 053     11445.14  181.08    56627.08  88888.00
2020-02-22 03:58:52.412 053     11445.10  180.99    56627.19  88888.00
2020-02-22 03:58:52.912 053     11444.91  180.94    56627.29  88888.00
2020-02-22 03:58:53.412 053     11444.90  180.91    56627.39  88888.00
2020-02-22 03:58:54.412 053     11444.70  180.83    56627.65  88888.00
2020-02-22 03:58:54.912 053     11444.79  180.82    56627.78  88888.00
2020-02-22 03:58:55.412 053     11444.61  180.77    56627.91  88888.00
2020-02-22 03:58:55.912 053     11444.55  180.78    56628.01  88888.00
2020-02-22 03:58:56.412 053     11444.56  180.75    56628.15  88888.00
2020-02-22 03:58:56.912 053     11444.46  180.75    56628.26  88888.00
2020-02-22 03:58:57.412 053     11444.47  180.76    56628.36  88888.00
2020-02-22 03:58:57.912 053     11444.39  180.74    56628.51  88888.00
2020-02-22 03:58:58.412 053     11444.32  180.74    56628.60  88888.00
2020-02-22 03:58:58.912 053     11444.32  180.72    56628.73  88888.00
2020-02-22 03:58:59.412 053     11444.27  180.70    56628.80  88888.00
2020-02-22 03:58:59.912 053     11444.23  180.72    56628.94  88888.00
2020-02-22 03:59:00.412 053     11444.27  180.72    56629.02  88888.00
2020-02-22 03:59:00.912 053     11444.19  180.68    56629.15  88888.00
2020-02-22 03:59:01.412 053     11444.14  180.68    56629.31  88888.00
2020-02-22 03:59:01.912 053     11444.16  180.62    56629.48  88888.00
2020-02-22 03:59:02.412 053     11444.06  180.61    56629.62  88888.00
2020-02-22 03:59:02.912 053     11444.07  180.62    56629.73  88888.00
2020-02-22 03:59:03.412 053     11444.05  180.55    56629.88  88888.00
2020-02-22 03:59:03.912 053     11443.96  180.54    56630.02  88888.00
2020-02-22 03:59:04.412 053     11444.00  180.52    56630.16  88888.00
2020-02-22 03:59:04.912 053     11443.89  180.49    56630.34  88888.00
2020-02-22 03:59:05.412 053     11443.83  180.49    56630.51  88888.00
2020-02-22 03:59:05.912 053     11443.83  180.45    56630.63  88888.00
2020-02-22 03:59:06.412 053     11443.78  180.48    56630.82  88888.00
2020-02-22 03:59:06.912 053     11443.69  180.55    56630.98  88888.00
2020-02-22 03:59:07.412 053     11443.62  180.54    56631.08  88888.00
2020-02-22 03:59:07.912 053     11443.66  180.54    56631.28  88888.00
2020-02-22 03:59:08.412 053     11443.66  180.54    56631.44  88888.00
2020-02-22 03:59:08.912 053     11443.59  180.54    56631.57  88888.00
2020-02-22 03:59:09.412 053     11443.59  180.56    56631.70  88888.00
2020-02-22 03:59:09.912 053     11443.69  180.55    56631.85  88888.00
2020-02-22 03:59:10.412 053     11443.55  180.55    56631.91  88888.00
2020-02-22 03:59:10.912 053     11443.49  180.61    56632.06  88888.00
2020-02-22 03:59:11.412 053     11443.48  180.61    56632.26  88888.00
2020-02-22 03:59:11.912 053     11443.28  180.62    56632.41  88888.00
2020-02-22 03:59:12.412 053     11443.22  180.71    56632.58  88888.00
2020-02-22 03:59:12.912 053     11443.16  180.75    56632.68  88888.00
2020-02-22 03:59:13.412 053     11443.15  180.76    56632.77  88888.00
2020-02-22 03:59:13.912 053     11443.10  180.70    56632.89  88888.00
2020-02-22 03:59:14.412 053     11442.92  180.67    56633.04  88888.00
2020-02-22 03:59:14.912 053     11442.89  180.70    56633.10  88888.00
2020-02-22 03:59:15.412 053     11442.91  180.67    56633.17  88888.00
2020-02-22 03:59:15.912 053     11442.86  180.64    56633.24  88888.00
2020-02-22 03:59:16.412 053     11442.88  180.65    56633.32  88888.00
2020-02-22 03:59:16.912 053     11442.94  180.65    56633.36  88888.00
2020-02-22 03:59:17.412 053     11442.77  180.71    56633.41  88888.00
2020-02-22 03:59:17.912 053     11442.78  180.74    56633.47  88888.00
2020-02-22 03:59:18.412 053     11442.64  180.71    56633.54  88888.00
2020-02-22 03:59:18.912 053     11442.61  180.75    56633.55  88888.00
2020-02-22 03:59:19.412 053     11442.68  180.76    56633.63  88888.00
2020-02-22 03:59:19.912 053     11442.55  180.75    56633.69  88888.00
2020-02-22 03:59:20.412 053     11442.58  180.78    56633.80  88888.00
2020-02-22 03:59:20.912 053     11442.54  180.76    56633.90  88888.00
2020-02-22 03:59:21.412 053     11442.47  180.77    56633.98  88888.00
2020-02-22 03:59:21.912 053     11442.59  180.79    56634.07  88888.00
2020-02-22 03:59:22.412 053     11442.60  180.77    56634.20  88888.00
2020-02-22 03:59:22.912 053     11442.54  180.81    56634.24  88888.00
2020-02-22 03:59:23.412 053     11442.68  180.82    56634.26  88888.00
2020-02-22 03:59:23.912 053     11442.64  180.79    56634.31  88888.00
2020-02-22 03:59:24.412 053     11442.70  180.81    56634.36  88888.00
2020-02-22 03:59:24.912 053     11442.80  180.77    56634.36  88888.00
2020-02-22 03:59:25.412 053     11442.73  180.75    56634.38  88888.00
2020-02-22 03:59:25.912 053     11442.80  180.75    56634.46  88888.00
2020-02-22 03:59:26.412 053     11442.88  180.76    56634.50  88888.00
2020-02-22 03:59:26.912 053     11442.88  180.75    56634.46  88888.00
2020-02-22 03:59:27.412 053     11442.92  180.75    56634.49  88888.00
2020-02-22 03:59:27.912 053     11442.88  180.75    56634.56  88888.00
2020-02-22 03:59:28.412 053     11442.96  180.79    56634.62  88888.00
2020-02-22 03:59:28.912 053     11442.95  180.83    56634.68  88888.00
2020-02-22 03:59:29.412 053     11442.87  180.81    56634.72  88888.00
2020-02-22 03:59:29.912 053     11442.89  180.85    56634.83  88888.00
2020-02-22 03:59:30.412 053     11442.93  180.85    56634.99  88888.00
2020-02-22 03:59:30.912 053     11442.87  180.88    56635.03  88888.00
2020-02-22 03:59:31.412 053     11443.02  180.92    56635.10  88888.00
2020-02-22 03:59:31.912 053     11443.01  180.91    56635.27  88888.00
2020-02-22 03:59:32.412 053     11443.03  180.97    56635.42  88888.00
2020-02-22 03:59:32.912 053     11443.14  181.03    56635.53  88888.00
2020-02-22 03:59:33.412 053     11443.12  181.01    56635.54  88888.00
2020-02-22 03:59:33.912 053     11443.15  181.03    56635.61  88888.00
2020-02-22 03:59:34.412 053     11443.23  181.04    56635.71  88888.00
2020-02-22 03:59:34.912 053     11443.23  181.03    56635.85  88888.00
2020-02-22 03:59:35.412 053     11443.20  181.06    56635.91  88888.00
2020-02-22 03:59:35.912 053     11443.20  181.06    56635.94  88888.00
2020-02-22 03:59:36.412 053     11443.17  181.12    56636.05  88888.00
2020-02-22 03:59:36.912 053     11443.36  181.19    56636.19  88888.00
2020-02-22 03:59:37.412 053     11443.34  181.19    56636.35  88888.00
2020-02-22 03:59:37.912 053     11443.40  181.22    56636.44  88888.00
2020-02-22 03:59:38.412 053     11443.61  181.22    56636.50  88888.00
2020-02-22 03:59:38.912 053     11443.61  181.23    56636.61  88888.00
2020-02-22 03:59:39.412 053     11443.69  181.26    56636.73  88888.00
2020-02-22 03:59:39.912 053     11443.71  181.25    56636.81  88888.00
2020-02-22 03:59:40.412 053     11443.66  181.26    56636.89  88888.00
2020-02-22 03:59:40.912 053     11443.82  181.29    56636.94  88888.00
2020-02-22 03:59:41.412 053     11443.82  181.25    56636.95  88888.00
2020-02-22 03:59:41.912 053     11443.80  181.26    56636.98  88888.00
2020-02-22 03:59:42.412 053     11443.93  181.28    56637.01  88888.00
2020-02-22 03:59:42.912 053     11443.94  181.25    56637.02  88888.00
2020-02-22 03:59:43.412 053     11444.04  181.28    56637.11  88888.00
2020-02-22 03:59:43.912 053     11444.16  181.29    56637.12  88888.00
2020-02-22 03:59:44.412 053     11444.13  181.26    56637.14  88888.00
2020-02-22 03:59:44.912 053     11444.25  181.29    56637.15  88888.00
2020-02-22 03:59:45.412 053     11444.32  181.28    56637.16  88888.00
2020-02-22 03:59:45.912 053     11444.35  181.30    56637.21  88888.00
2020-02-22 03:59:46.412 053     11444.54  181.33    56637.26  88888.00
2020-02-22 03:59:46.912 053     11444.55  181.31    56637.32  88888.00
2020-02-22 03:59:47.412 053     11444.60  181.30    56637.41  88888.00
2020-02-22 03:59:47.912 053     11444.79  181.31    56637.45  88888.00
2020-02-22 03:59:48.412 053     11444.82  181.31    56637.51  88888.00
2020-02-22 03:59:48.912 053     11444.89  181.36    56637.58  88888.00
2020-02-22 03:59:49.412 053     11445.01  181.37    56637.62  88888.00
2020-02-22 03:59:49.912 053     11445.01  181.38    56637.66  88888.00
2020-02-22 03:59:50.412 053     11445.12  181.46    56637.82  88888.00
2020-02-22 03:59:50.912 053     11445.18  181.50    56637.93  88888.00
2020-02-22 03:59:51.412 053     11445.22  181.58    56638.04  88888.00
2020-02-22 03:59:51.912 053     11445.41  181.66    56638.11  88888.00
2020-02-22 03:59:52.412 053     11445.45  181.72    56638.28  88888.00
2020-02-22 03:59:52.912 053     11445.55  181.81    56638.39  88888.00
2020-02-22 03:59:53.412 053     11445.69  181.87    56638.53  88888.00
2020-02-22 03:59:53.912 053     11445.74  181.99    56638.66  88888.00
2020-02-22 03:59:54.412 053     11445.79  182.06    56638.80  88888.00
2020-02-22 03:59:54.912 053     11445.88  182.10    56638.89  88888.00
2020-02-22 03:59:55.912 053     11446.07  182.26    56639.11  88888.00
2020-02-22 03:59:56.412 053     11446.08  182.32    56639.26  88888.00
2020-02-22 03:59:56.912 053     11446.07  182.41    56639.39  88888.00
2020-02-22 03:59:57.412 053     11446.19  182.46    56639.50  88888.00
2020-02-22 03:59:57.912 053     11446.20  182.51    56639.62  88888.00
2020-02-22 03:59:58.412 053     11446.22  182.59    56639.75  88888.00
2020-02-22 03:59:58.912 053     11446.44  182.62    56639.91  88888.00
2020-02-22 03:59:59.412 053     11446.51  182.68    56640.00  88888.00
2020-02-22 03:59:59.912 053     11446.60  182.76    56640.14  88888.00
2020-02-22 04:00:00.412 053     11446.69  182.80    56640.23  88888.00
2020-02-22 04:00:00.912 053     11446.64  182.83    56640.33  88888.00
2020-02-22 04:00:01.412 053     11446.63  182.90    56640.41  88888.00
2020-02-22 04:00:01.912 053     11446.64  182.92    56640.48  88888.00
2020-02-22 04:00:02.412 053     11446.65  182.99    56640.60  88888.00
2020-02-22 04:00:02.912 053     11446.81  183.02    56640.69  88888.00
2020-02-22 04:00:03.412 053     11446.82  183.02    56640.71  88888.00
2020-02-22 04:00:03.912 053     11446.91  183.07    56640.75  88888.00
2020-02-22 04:00:04.412 053     11446.88  183.06    56640.81  88888.00
2020-02-22 04:00:04.912 053     11446.78  183.09    56640.91  88888.00
2020-02-22 04:00:05.412 053     11446.87  183.15    56640.99  88888.00
2020-02-22 04:00:05.912 053     11446.81  183.16    56641.03  88888.00
2020-02-22 04:00:06.412 053     11446.83  183.20    56641.06  88888.00
2020-02-22 04:00:06.912 053     11446.85  183.23    56641.15  88888.00
2020-02-22 04:00:07.412 053     11446.72  183.29    56641.24  88888.00
2020-02-22 04:00:07.912 053     11446.62  183.33    56641.26  88888.00
2020-02-22 04:00:08.412 053     11446.69  183.35    56641.25  88888.00
2020-02-22 04:00:08.912 053     11446.58  183.36    56641.37  88888.00
2020-02-22 04:00:09.412 053     11446.67  183.43    56641.49  88888.00
2020-02-22 04:00:09.912 053     11446.68  183.46    56641.61  88888.00
2020-02-22 04:00:10.413 053     11446.54  183.46    56641.67  88888.00
2020-02-22 04:00:10.913 053     11446.61  183.48    56641.70  88888.00
2020-02-22 04:00:11.413 053     11446.51  183.49    56641.71  88888.00
2020-02-22 04:00:11.913 053     11446.60  183.54    56641.81  88888.00
2020-02-22 04:00:12.413 053     11446.64  183.54    56641.84  88888.00
2020-02-22 04:00:12.913 053     11446.58  183.57    56641.89  88888.00
2020-02-22 04:00:13.413 053     11446.65  183.60    56642.02  88888.00
2020-02-22 04:00:13.913 053     11446.67  183.56    56642.03  88888.00
2020-02-22 04:00:14.413 053     11446.64  183.56    56642.05  88888.00
2020-02-22 04:00:14.913 053     11446.78  183.55    56642.07  88888.00
2020-02-22 04:00:15.413 053     11446.76  183.55    56642.08  88888.00
2020-02-22 04:00:15.913 053     11446.76  183.60    56642.14  88888.00
2020-02-22 04:00:16.413 053     11446.85  183.60    56642.20  88888.00
2020-02-22 04:00:16.913 053     11446.82  183.57    56642.18  88888.00
2020-02-22 04:00:17.413 053     11446.88  183.61    56642.12  88888.00
2020-02-22 04:00:17.913 053     11446.97  183.57    56642.10  88888.00
2020-02-22 04:00:18.413 053     11446.91  183.57    56642.08  88888.00
2020-02-22 04:00:18.913 053     11446.99  183.60    56642.13  88888.00
2020-02-22 04:00:19.413 053     11447.08  183.56    56642.08  88888.00
2020-02-22 04:00:19.913 053     11447.04  183.61    56642.05  88888.00
2020-02-22 04:00:20.413 053     11447.17  183.61    56642.01  88888.00
2020-02-22 04:00:20.913 053     11447.12  183.60    56642.02  88888.00
2020-02-22 04:00:21.413 053     11447.16  183.62    56642.01  88888.00
2020-02-22 04:00:21.913 053     11447.30  183.58    56641.93  88888.00
2020-02-22 04:00:22.413 053     11447.26  183.61    56641.91  88888.00
2020-02-22 04:00:22.913 053     11447.32  183.68    56641.93  88888.00
2020-02-22 04:00:23.413 053     11447.27  183.63    56641.90  88888.00
2020-02-22 04:00:23.913 053     11447.16  183.61    56641.88  88888.00
2020-02-22 04:00:24.413 053     11447.32  183.60    56641.88  88888.00
2020-02-22 04:00:24.913 053     11447.46  183.56    56641.86  88888.00
2020-02-22 04:00:25.413 053     11447.45  183.58    56641.87  88888.00
2020-02-22 04:00:25.913 053     11447.55  183.63    56641.87  88888.00
2020-02-22 04:00:26.413 053     11447.53  183.57    56641.88  88888.00
2020-02-22 04:00:26.913 053     11447.59  183.58    56641.94  88888.00
2020-02-22 04:00:27.413 053     11447.68  183.56    56641.97  88888.00
2020-02-22 04:00:27.913 053     11447.65  183.56    56642.03  88888.00
2020-02-22 04:00:28.413 053     11447.68  183.57    56642.05  88888.00
2020-02-22 04:00:28.913 053     11447.71  183.58    56642.03  88888.00
2020-02-22 04:00:29.413 053     11447.68  183.61    56642.08  88888.00
2020-02-22 04:00:29.913 053     11447.68  183.63    56642.16  88888.00
2020-02-22 04:00:30.413 053     11447.57  183.64    56642.23  88888.00
2020-02-22 04:00:30.913 053     11447.62  183.68    56642.28  88888.00
2020-02-22 04:00:31.413 053     11447.89  183.68    56642.28  88888.00
2020-02-22 04:00:31.913 053     11447.94  183.63    56642.31  88888.00
2020-02-22 04:00:32.413 053     11448.06  183.70    56642.38  88888.00
2020-02-22 04:00:32.913 053     11448.20  183.69    56642.40  88888.00
2020-02-22 04:00:33.413 053     11448.20  183.69    56642.44  88888.00
2020-02-22 04:00:33.913 053     11448.34  183.71    56642.45  88888.00
2020-02-22 04:00:34.413 053     11448.42  183.69    56642.50  88888.00
2020-02-22 04:00:34.913 053     11448.47  183.70    56642.51  88888.00
2020-02-22 04:00:35.413 053     11448.59  183.70    56642.61  88888.00
2020-02-22 04:00:35.913 053     11448.64  183.67    56642.64  88888.00
2020-02-22 04:00:36.413 053     11448.66  183.71    56642.65  88888.00
2020-02-22 04:00:37.413 053     11448.83  183.68    56642.72  88888.00
2020-02-22 04:00:37.913 053     11449.03  183.71    56642.82  88888.00
2020-02-22 04:00:38.413 053     11449.10  183.69    56642.86  88888.00
2020-02-22 04:00:38.913 053     11449.04  183.67    56642.90  88888.00
2020-02-22 04:00:39.413 053     11449.18  183.64    56642.93  88888.00
2020-02-22 04:00:39.913 053     11449.17  183.63    56642.93  88888.00
2020-02-22 04:00:40.413 053     11449.24  183.62    56642.95  88888.00
2020-02-22 04:00:40.913 053     11449.42  183.61    56642.97  88888.00
2020-02-22 04:00:41.413 053     11449.49  183.60    56642.98  88888.00
2020-02-22 04:00:41.913 053     11449.53  183.64    56643.05  88888.00
2020-02-22 04:00:42.413 053     11449.65  183.62    56643.06  88888.00
2020-02-22 04:00:42.913 053     11449.66  183.62    56642.98  88888.00
2020-02-22 04:00:43.413 053     11449.79  183.64    56642.95  88888.00
2020-02-22 04:00:43.913 053     11449.88  183.61    56642.93  88888.00
2020-02-22 04:00:44.413 053     11449.90  183.60    56642.92  88888.00
2020-02-22 04:00:44.913 053     11449.95  183.64    56642.97  88888.00
2020-02-22 04:00:45.413 053     11449.95  183.66    56642.99  88888.00
2020-02-22 04:00:45.913 053     11450.00  183.69    56642.95  88888.00
2020-02-22 04:00:46.413 053     11450.09  183.69    56643.00  88888.00
2020-02-22 04:00:47.413 053     11450.19  183.70    56643.05  88888.00
2020-02-22 04:00:47.913 053     11450.30  183.70    56643.00  88888.00
2020-02-22 04:00:48.413 053     11450.31  183.70    56642.93  88888.00
2020-02-22 04:00:48.913 053     11450.37  183.71    56642.96  88888.00
2020-02-22 04:00:49.413 053     11450.52  183.71    56642.95  88888.00
2020-02-22 04:00:49.913 053     11450.65  183.74    56642.93  88888.00
2020-02-22 04:00:50.413 053     11450.82  183.75    56642.89  88888.00
2020-02-22 04:00:50.913 053     11450.90  183.71    56642.82  88888.00
2020-02-22 04:00:51.413 053     11450.94  183.75    56642.84  88888.00
2020-02-22 04:00:51.913 053     11451.12  183.73    56642.79  88888.00
2020-02-22 04:00:52.413 053     11451.14  183.75    56642.79  88888.00
2020-02-22 04:00:52.913 053     11451.29  183.78    56642.72  88888.00
2020-02-22 04:00:53.413 053     11451.42  183.80    56642.65  88888.00
2020-02-22 04:00:53.913 053     11451.44  183.83    56642.63  88888.00
2020-02-22 04:00:54.413 053     11451.64  183.87    56642.59  88888.00
2020-02-22 04:00:54.913 053     11451.74  183.90    56642.60  88888.00
2020-02-22 04:00:55.413 053     11451.78  183.98    56642.65  88888.00
2020-02-22 04:00:55.913 053     11451.92  184.01    56642.68  88888.00
2020-02-22 04:00:56.413 053     11451.99  184.01    56642.68  88888.00
2020-02-22 04:00:57.413 053     11452.33  184.01    56642.66  88888.00
2020-02-22 04:00:57.913 053     11452.45  184.07    56642.61  88888.00
2020-02-22 04:00:58.413 053     11452.64  184.15    56642.64  88888.00
2020-02-22 04:00:58.913 053     11452.90  184.16    56642.65  88888.00
2020-02-22 04:00:59.413 053     11453.11  184.21    56642.63  88888.00
2020-02-22 04:00:59.913 053     11453.39  184.23    56642.60  88888.00
2020-02-22 04:01:00.413 053     11453.45  184.26    56642.55  88888.00
2020-02-22 04:01:00.913 053     11453.61  184.34    56642.53  88888.00
2020-02-22 04:01:01.413 053     11453.90  184.36    56642.52  88888.00
2020-02-22 04:01:01.913 053     11454.00  184.41    56642.51  88888.00
2020-02-22 04:01:02.413 053     11454.18  184.50    56642.48  88888.00
2020-02-22 04:01:02.913 053     11454.32  184.49    56642.46  88888.00
2020-02-22 04:01:03.413 053     11454.45  184.51    56642.48  88888.00
2020-02-22 04:01:03.913 053     11454.75  184.57    56642.47  88888.00
2020-02-22 04:01:04.413 053     11454.92  184.60    56642.51  88888.00
2020-02-22 04:01:04.913 053     11455.11  184.66    56642.52  88888.00
2020-02-22 04:01:05.413 053     11455.32  184.68    56642.53  88888.00
2020-02-22 04:01:05.913 053     11455.51  184.70    56642.44  88888.00
2020-02-22 04:01:06.413 053     11455.77  184.75    56642.41  88888.00
2020-02-22 04:01:06.913 053     11455.99  184.75    56642.41  88888.00
2020-02-22 04:01:07.413 053     11456.03  184.76    56642.37  88888.00
2020-02-22 04:01:07.913 053     11456.33  184.80    56642.29  88888.00
2020-02-22 04:01:08.413 053     11456.62  184.82    56642.27  88888.00
2020-02-22 04:01:08.913 053     11456.76  184.85    56642.21  88888.00
2020-02-22 04:01:09.413 053     11457.02  184.90    56642.18  88888.00
2020-02-22 04:01:09.913 053     11457.14  184.91    56642.13  88888.00
2020-02-22 04:01:10.413 053     11457.33  184.90    56642.10  88888.00
2020-02-22 04:01:10.913 053     11457.56  184.87    56642.06  88888.00
2020-02-22 04:01:11.413 053     11457.48  184.87    56641.97  88888.00
2020-02-22 04:01:11.913 053     11457.59  184.89    56641.91  88888.00
2020-02-22 04:01:12.413 053     11457.76  184.86    56641.89  88888.00
2020-02-22 04:01:12.913 053     11457.92  184.85    56641.88  88888.00
2020-02-22 04:01:13.413 053     11458.14  184.86    56641.88  88888.00
2020-02-22 04:01:13.913 053     11458.30  184.84    56641.80  88888.00
2020-02-22 04:01:14.413 053     11458.41  184.84    56641.69  88888.00
2020-02-22 04:01:14.913 053     11458.67  184.82    56641.62  88888.00
2020-02-22 04:01:15.413 053     11458.74  184.80    56641.54  88888.00
2020-02-22 04:01:15.913 053     11458.84  184.83    56641.48  88888.00
2020-02-22 04:01:16.413 053     11459.10  184.80    56641.39  88888.00
2020-02-22 04:01:17.413 053     11459.36  184.77    56641.24  88888.00
2020-02-22 04:01:17.913 053     11459.60  184.72    56641.19  88888.00
2020-02-22 04:01:18.413 053     11459.71  184.73    56641.16  88888.00
2020-02-22 04:01:18.913 053     11459.88  184.75    56641.10  88888.00
2020-02-22 04:01:19.413 053     11459.89  184.69    56641.04  88888.00
2020-02-22 04:01:19.913 053     11459.92  184.69    56641.04  88888.00
2020-02-22 04:01:20.413 053     11460.03  184.66    56641.00  88888.00
2020-02-22 04:01:20.913 053     11460.08  184.68    56640.92  88888.00
2020-02-22 04:01:21.413 053     11460.26  184.71    56640.86  88888.00
2020-02-22 04:01:21.913 053     11460.43  184.65    56640.80  88888.00
2020-02-22 04:01:22.413 053     11460.46  184.60    56640.75  88888.00
2020-02-22 04:01:22.913 053     11460.63  184.60    56640.72  88888.00
2020-02-22 04:01:23.413 053     11460.82  184.52    56640.64  88888.00
2020-02-22 04:01:23.913 053     11461.05  184.50    56640.60  88888.00
2020-02-22 04:01:24.413 053     11461.29  184.49    56640.53  88888.00
2020-02-22 04:01:24.913 053     11461.38  184.38    56640.47  88888.00
2020-02-22 04:01:25.413 053     11461.56  184.38    56640.42  88888.00
2020-02-22 04:01:25.913 053     11461.68  184.38    56640.41  88888.00
2020-02-22 04:01:26.413 053     11461.73  184.31    56640.39  88888.00
2020-02-22 04:01:26.913 053     11461.84  184.31    56640.41  88888.00
2020-02-22 04:01:27.413 053     11461.98  184.28    56640.36  88888.00
2020-02-22 04:01:27.913 053     11462.07  184.25    56640.35  88888.00
2020-02-22 04:01:28.413 053     11462.18  184.22    56640.30  88888.00
2020-02-22 04:01:28.913 053     11462.20  184.18    56640.23  88888.00
2020-02-22 04:01:29.413 053     11462.25  184.19    56640.22  88888.00
2020-02-22 04:01:29.913 053     11462.45  184.18    56640.20  88888.00
2020-02-22 04:01:30.413 053     11462.39  184.12    56640.10  88888.00
2020-02-22 04:01:30.913 053     11462.42  184.09    56640.04  88888.00
2020-02-22 04:01:31.413 053     11462.52  184.05    56639.98  88888.00
2020-02-22 04:01:31.913 053     11462.48  184.01    56639.97  88888.00
2020-02-22 04:01:32.413 053     11462.52  184.00    56639.94  88888.00
2020-02-22 04:01:32.913 053     11462.58  183.92    56639.84  88888.00
2020-02-22 04:01:33.413 053     11462.54  183.89    56639.76  88888.00
2020-02-22 04:01:33.913 053     11462.66  183.84    56639.71  88888.00
2020-02-22 04:01:34.413 053     11462.63  183.75    56639.70  88888.00
2020-02-22 04:01:34.913 053     11462.62  183.70    56639.65  88888.00
2020-02-22 04:01:35.413 053     11462.67  183.64    56639.58  88888.00
2020-02-22 04:01:35.913 053     11462.66  183.57    56639.57  88888.00
2020-02-22 04:01:36.413 053     11462.74  183.54    56639.57  88888.00
2020-02-22 04:01:36.913 053     11462.80  183.44    56639.45  88888.00
2020-02-22 04:01:37.413 053     11462.74  183.37    56639.38  88888.00
2020-02-22 04:01:37.913 053     11462.77  183.36    56639.38  88888.00
2020-02-22 04:01:38.413 053     11462.79  183.27    56639.44  88888.00
2020-02-22 04:01:38.913 053     11462.75  183.21    56639.44  88888.00
2020-02-22 04:01:39.413 053     11462.86  183.19    56639.38  88888.00
2020-02-22 04:01:39.913 053     11462.75  183.09    56639.32  88888.00
2020-02-22 04:01:40.413 053     11462.74  183.08    56639.24  88888.00
2020-02-22 04:01:40.913 053     11462.87  183.05    56639.12  88888.00
2020-02-22 04:01:41.413 053     11462.81  182.98    56639.04  88888.00
2020-02-22 04:01:41.913 053     11462.96  182.95    56639.02  88888.00
2020-02-22 04:01:42.413 053     11463.14  182.88    56638.98  88888.00
2020-02-22 04:01:42.913 053     11463.11  182.83    56638.99  88888.00
2020-02-22 04:01:43.413 053     11463.11  182.79    56638.92  88888.00
2020-02-22 04:01:43.913 053     11463.08  182.71    56638.87  88888.00
2020-02-22 04:01:44.413 053     11463.05  182.67    56638.82  88888.00
2020-02-22 04:01:44.913 053     11463.30  182.61    56638.75  88888.00
2020-02-22 04:01:45.413 053     11463.32  182.56    56638.72  88888.00
2020-02-22 04:01:45.913 053     11463.37  182.56    56638.70  88888.00
2020-02-22 04:01:46.413 053     11463.41  182.49    56638.62  88888.00
2020-02-22 04:01:46.913 053     11463.30  182.41    56638.56  88888.00
2020-02-22 04:01:47.413 053     11463.34  182.42    56638.56  88888.00
2020-02-22 04:01:47.913 053     11463.51  182.38    56638.53  88888.00
2020-02-22 04:01:48.413 053     11463.55  182.32    56638.48  88888.00
2020-02-22 04:01:48.913 053     11463.59  182.30    56638.43  88888.00
2020-02-22 04:01:49.413 053     11463.59  182.22    56638.41  88888.00
2020-02-22 04:01:49.913 053     11463.63  182.18    56638.37  88888.00
2020-02-22 04:01:50.413 053     11463.73  182.11    56638.39  88888.00
2020-02-22 04:01:50.913 053     11463.71  182.01    56638.36  88888.00
2020-02-22 04:01:51.413 053     11463.73  182.00    56638.30  88888.00
2020-02-22 04:01:51.913 053     11463.79  181.96    56638.28  88888.00
2020-02-22 04:01:52.413 053     11463.72  181.90    56638.27  88888.00
2020-02-22 04:01:52.913 053     11463.72  181.86    56638.24  88888.00
2020-02-22 04:01:53.413 053     11463.71  181.76    56638.18  88888.00
2020-02-22 04:01:53.913 053     11463.69  181.70    56638.15  88888.00
2020-02-22 04:01:54.413 053     11463.74  181.66    56638.14  88888.00
2020-02-22 04:01:54.913 053     11463.66  181.57    56638.09  88888.00
2020-02-22 04:01:55.413 053     11463.64  181.53    56638.07  88888.00
2020-02-22 04:01:55.913 053     11463.66  181.46    56638.14  88888.00
2020-02-22 04:01:56.413 053     11463.50  181.38    56638.14  88888.00
2020-02-22 04:01:56.913 053     11463.55  181.33    56638.10  88888.00
2020-02-22 04:01:57.413 053     11463.64  181.28    56638.05  88888.00
2020-02-22 04:01:57.913 053     11463.56  181.20    56638.07  88888.00
2020-02-22 04:01:58.413 053     11463.59  181.18    56638.08  88888.00
2020-02-22 04:01:58.913 053     11463.53  181.08    56638.09  88888.00
2020-02-22 04:01:59.413 053     11463.52  181.03    56638.05  88888.00
2020-02-22 04:01:59.913 053     11463.67  180.99    56638.08  88888.00
2020-02-22 04:02:00.413 053     11463.57  180.91    56638.11  88888.00
2020-02-22 04:02:00.913 053     11463.36  180.91    56638.12  88888.00
2020-02-22 04:02:01.413 053     11463.38  180.82    56638.15  88888.00
2020-02-22 04:02:01.913 053     11463.22  180.72    56638.18  88888.00
2020-02-22 04:02:02.413 053     11463.27  180.71    56638.20  88888.00
2020-02-22 04:02:02.913 053     11463.28  180.62    56638.12  88888.00
2020-02-22 04:02:03.413 053     11463.28  180.61    56638.15  88888.00
2020-02-22 04:02:03.913 053     11463.32  180.57    56638.11  88888.00
2020-02-22 04:02:04.413 053     11463.28  180.47    56638.08  88888.00
2020-02-22 04:02:04.913 053     11463.25  180.42    56638.12  88888.00
2020-02-22 04:02:05.413 053     11463.31  180.37    56638.11  88888.00
2020-02-22 04:02:05.913 053     11463.22  180.31    56638.11  88888.00
2020-02-22 04:02:06.413 053     11463.11  180.30    56638.10  88888.00
2020-02-22 04:02:06.913 053     11463.10  180.26    56638.08  88888.00
2020-02-22 04:02:07.413 053     11462.93  180.22    56638.08  88888.00
2020-02-22 04:02:07.913 053     11462.83  180.21    56638.12  88888.00
2020-02-22 04:02:08.413 053     11462.75  180.13    56638.05  88888.00
2020-02-22 04:02:08.913 053     11462.67  180.09    56638.09  88888.00
2020-02-22 04:02:09.413 053     11462.69  180.07    56638.04  88888.00
2020-02-22 04:02:09.913 053     11462.75  180.01    56637.96  88888.00
2020-02-22 04:02:10.404 053     11462.75  179.99    56637.95  88888.00
2020-02-22 04:02:10.904 053     11462.75  179.92    56637.91  88888.00
2020-02-22 04:02:11.404 053     11462.69  179.87    56637.85  88888.00
2020-02-22 04:02:11.904 053     11462.62  179.82    56637.82  88888.00
2020-02-22 04:02:12.404 053     11462.62  179.75    56637.78  88888.00
2020-02-22 04:02:12.904 053     11462.54  179.66    56637.73  88888.00
2020-02-22 04:02:13.404 053     11462.54  179.60    56637.69  88888.00
2020-02-22 04:02:13.904 053     11462.47  179.53    56637.67  88888.00
2020-02-22 04:02:14.404 053     11462.41  179.48    56637.64  88888.00
2020-02-22 04:02:14.904 053     11462.47  179.41    56637.53  88888.00
2020-02-22 04:02:15.404 053     11462.37  179.32    56637.46  88888.00
2020-02-22 04:02:15.904 053     11462.31  179.29    56637.43  88888.00
2020-02-22 04:02:16.404 053     11462.28  179.20    56637.35  88888.00
2020-02-22 04:02:16.904 053     11462.20  179.13    56637.31  88888.00
2020-02-22 04:02:17.404 053     11462.37  179.13    56637.22  88888.00
2020-02-22 04:02:17.904 053     11462.39  179.06    56637.14  88888.00
2020-02-22 04:02:18.404 053     11462.34  179.00    56637.06  88888.00
2020-02-22 04:02:18.904 053     11462.48  178.95    56636.94  88888.00
2020-02-22 04:02:19.404 053     11462.46  178.87    56636.88  88888.00
2020-02-22 04:02:19.904 053     11462.52  178.79    56636.83  88888.00
2020-02-22 04:02:20.404 053     11462.65  178.73    56636.79  88888.00
2020-02-22 04:02:20.904 053     11462.63  178.66    56636.74  88888.00
2020-02-22 04:02:21.404 053     11462.77  178.61    56636.73  88888.00
2020-02-22 04:02:21.904 053     11462.87  178.54    56636.66  88888.00
2020-02-22 04:02:22.404 053     11462.87  178.51    56636.68  88888.00
2020-02-22 04:02:22.904 053     11463.01  178.47    56636.68  88888.00
2020-02-22 04:02:23.404 053     11463.04  178.36    56636.64  88888.00
2020-02-22 04:02:23.904 053     11463.05  178.32    56636.64  88888.00
2020-02-22 04:02:24.404 053     11463.10  178.26    56636.66  88888.00
2020-02-22 04:02:24.904 053     11462.95  178.13    56636.58  88888.00
2020-02-22 04:02:25.404 053     11462.96  178.11    56636.62  88888.00
2020-02-22 04:02:25.904 053     11462.98  178.00    56636.67  88888.00
2020-02-22 04:02:26.404 053     11462.83  177.93    56636.73  88888.00
2020-02-22 04:02:26.904 053     11462.80  177.88    56636.76  88888.00
2020-02-22 04:02:27.404 053     11462.75  177.77    56636.68  88888.00
2020-02-22 04:02:27.904 053     11462.67  177.70    56636.63  88888.00
2020-02-22 04:02:28.404 053     11462.62  177.61    56636.64  88888.00
2020-02-22 04:02:28.904 053     11462.48  177.48    56636.67  88888.00
2020-02-22 04:02:29.404 053     11462.48  177.41    56636.66  88888.00
2020-02-22 04:02:29.904 053     11462.45  177.25    56636.61  88888.00
2020-02-22 04:02:30.404 053     11462.31  177.10    56636.57  88888.00
2020-02-22 04:02:30.904 053     11462.33  177.00    56636.53  88888.00
2020-02-22 04:02:31.404 053     11462.30  176.87    56636.54  88888.00
2020-02-22 04:02:31.904 053     11462.18  176.79    56636.51  88888.00
2020-02-22 04:02:32.404 053     11462.17  176.74    56636.48  88888.00
2020-02-22 04:02:32.904 053     11462.06  176.62    56636.42  88888.00
2020-02-22 04:02:33.404 053     11461.93  176.56    56636.42  88888.00
2020-02-22 04:02:33.904 053     11461.96  176.45    56636.39  88888.00
2020-02-22 04:02:34.404 053     11461.84  176.34    56636.34  88888.00
2020-02-22 04:02:34.904 053     11461.78  176.29    56636.34  88888.00
2020-02-22 04:02:35.404 053     11461.71  176.20    56636.28  88888.00
2020-02-22 04:02:35.904 053     11461.56  176.08    56636.21  88888.00
2020-02-22 04:02:36.404 053     11461.49  176.00    56636.18  88888.00
2020-02-22 04:02:36.904 053     11461.43  175.86    56636.16  88888.00
2020-02-22 04:02:37.404 053     11461.37  175.67    56636.10  88888.00
2020-02-22 04:02:37.904 053     11461.33  175.57    56636.13  88888.00
2020-02-22 04:02:38.404 053     11461.22  175.43    56636.06  88888.00
2020-02-22 04:02:38.904 053     11461.10  175.27    56636.06  88888.00
2020-02-22 04:02:39.404 053     11461.07  175.16    56636.05  88888.00
2020-02-22 04:02:39.904 053     11460.91  175.00    56635.96  88888.00
2020-02-22 04:02:40.404 053     11460.93  174.90    56635.91  88888.00
2020-02-22 04:02:40.904 053     11460.92  174.73    56635.91  88888.00
2020-02-22 04:02:41.404 053     11460.72  174.56    56635.93  88888.00
2020-02-22 04:02:41.904 053     11460.65  174.45    56635.91  88888.00
2020-02-22 04:02:42.404 053     11460.47  174.30    56635.89  88888.00
2020-02-22 04:02:42.904 053     11460.33  174.18    56635.93  88888.00
2020-02-22 04:02:43.404 053     11460.36  174.09    56635.97  88888.00
2020-02-22 04:02:43.904 053     11460.22  173.94    56635.97  88888.00
2020-02-22 04:02:44.404 053     11459.98  173.82    56635.98  88888.00
2020-02-22 04:02:44.904 053     11459.92  173.67    56636.04  88888.00
2020-02-22 04:02:45.404 053     11459.81  173.57    56636.08  88888.00
2020-02-22 04:02:45.904 053     11459.71  173.50    56636.21  88888.00
2020-02-22 04:02:46.404 053     11459.61  173.41    56636.25  88888.00
2020-02-22 04:02:46.904 053     11459.52  173.30    56636.36  88888.00
2020-02-22 04:02:47.404 053     11459.53  173.24    56636.49  88888.00
2020-02-22 04:02:47.904 053     11459.42  173.16    56636.57  88888.00
2020-02-22 04:02:48.404 053     11459.33  173.13    56636.73  88888.00
2020-02-22 04:02:48.904 053     11459.33  173.07    56636.86  88888.00
2020-02-22 04:02:49.404 053     11459.20  172.99    56636.96  88888.00
2020-02-22 04:02:49.904 053     11459.19  172.95    56637.13  88888.00
2020-02-22 04:02:50.404 053     11459.20  172.88    56637.31  88888.00
2020-02-22 04:02:50.904 053     11459.27  172.87    56637.46  88888.00
2020-02-22 04:02:51.404 053     11459.31  172.85    56637.54  88888.00
2020-02-22 04:02:51.904 053     11459.25  172.73    56637.73  88888.00
2020-02-22 04:02:52.404 053     11459.25  172.68    56637.84  88888.00
2020-02-22 04:02:52.904 053     11459.34  172.62    56637.98  88888.00
2020-02-22 04:02:53.404 053     11459.33  172.52    56638.09  88888.00
2020-02-22 04:02:53.904 053     11459.28  172.47    56638.23  88888.00
2020-02-22 04:02:54.404 053     11459.29  172.41    56638.37  88888.00
2020-02-22 04:02:54.904 053     11459.24  172.31    56638.54  88888.00
2020-02-22 04:02:55.404 053     11459.25  172.27    56638.78  88888.00
2020-02-22 04:02:55.904 053     11459.25  172.24    56638.95  88888.00
2020-02-22 04:02:56.404 053     11459.22  172.25    56639.12  88888.00
2020-02-22 04:02:56.904 053     11459.22  172.22    56639.30  88888.00
2020-02-22 04:02:57.404 053     11459.17  172.17    56639.51  88888.00
2020-02-22 04:02:57.904 053     11459.18  172.19    56639.69  88888.00
2020-02-22 04:02:58.904 053     11459.17  172.11    56640.02  88888.00
2020-02-22 04:02:59.404 053     11459.11  172.08    56640.20  88888.00
2020-02-22 04:02:59.904 053     11459.14  172.03    56640.30  88888.00
2020-02-22 04:03:00.404 053     11459.07  171.99    56640.51  88888.00
2020-02-22 04:03:00.904 053     11459.11  171.98    56640.66  88888.00
2020-02-22 04:03:01.404 053     11459.05  171.90    56640.80  88888.00
2020-02-22 04:03:01.904 053     11459.01  171.93    56640.99  88888.00
2020-02-22 04:03:02.404 053     11459.06  171.93    56641.13  88888.00
2020-02-22 04:03:02.904 053     11459.00  171.84    56641.29  88888.00
2020-02-22 04:03:03.404 053     11458.97  171.84    56641.56  88888.00
2020-02-22 04:03:03.904 053     11458.98  171.78    56641.76  88888.00
2020-02-22 04:03:04.404 053     11458.85  171.72    56641.91  88888.00
2020-02-22 04:03:04.904 053     11458.86  171.71    56642.13  88888.00
2020-02-22 04:03:05.404 053     11459.02  171.70    56642.28  88888.00
2020-02-22 04:03:05.904 053     11458.97  171.64    56642.53  88888.00
2020-02-22 04:03:06.404 053     11459.06  171.66    56642.73  88888.00
2020-02-22 04:03:06.904 053     11459.10  171.64    56642.87  88888.00
2020-02-22 04:03:07.404 053     11459.04  171.60    56643.06  88888.00
2020-02-22 04:03:07.904 053     11459.12  171.57    56643.29  88888.00
2020-02-22 04:03:08.904 053     11459.06  171.50    56643.68  88888.00
2020-02-22 04:03:09.404 053     11459.10  171.45    56643.81  88888.00
2020-02-22 04:03:09.904 053     11459.00  171.44    56643.95  88888.00
2020-02-22 04:03:10.404 053     11459.06  171.43    56644.12  88888.00
2020-02-22 04:03:10.904 053     11459.00  171.33    56644.26  88888.00
2020-02-22 04:03:11.404 053     11458.87  171.28    56644.37  88888.00
2020-02-22 04:03:11.904 053     11458.93  171.18    56644.50  88888.00
2020-02-22 04:03:12.404 053     11458.90  171.13    56644.62  88888.00
2020-02-22 04:03:12.904 053     11458.83  171.10    56644.78  88888.00
2020-02-22 04:03:13.404 053     11458.86  171.06    56644.94  88888.00
2020-02-22 04:03:13.904 053     11458.78  171.01    56645.03  88888.00
2020-02-22 04:03:14.404 053     11458.77  170.98    56645.15  88888.00
2020-02-22 04:03:14.904 053     11458.76  170.90    56645.28  88888.00
2020-02-22 04:03:15.404 053     11458.62  170.83    56645.36  88888.00
2020-02-22 04:03:15.904 053     11458.67  170.78    56645.47  88888.00
2020-02-22 04:03:16.404 053     11458.63  170.71    56645.52  88888.00
2020-02-22 04:03:16.904 053     11458.49  170.65    56645.69  88888.00
2020-02-22 04:03:17.404 053     11458.53  170.58    56645.81  88888.00
2020-02-22 04:03:17.904 053     11458.48  170.48    56645.94  88888.00
2020-02-22 04:03:18.404 053     11458.43  170.44    56646.03  88888.00
2020-02-22 04:03:18.904 053     11458.32  170.34    56646.11  88888.00
2020-02-22 04:03:19.404 053     11458.14  170.23    56646.23  88888.00
2020-02-22 04:03:19.904 053     11458.11  170.18    56646.25  88888.00
2020-02-22 04:03:20.404 053     11458.01  170.06    56646.27  88888.00
2020-02-22 04:03:20.904 053     11457.78  169.95    56646.37  88888.00
2020-02-22 04:03:21.404 053     11457.74  169.87    56646.49  88888.00
2020-02-22 04:03:21.904 053     11457.52  169.74    56646.58  88888.00
2020-02-22 04:03:22.404 053     11457.31  169.67    56646.71  88888.00
2020-02-22 04:03:22.904 053     11457.14  169.59    56646.87  88888.00
2020-02-22 04:03:23.404 053     11456.91  169.52    56647.01  88888.00
2020-02-22 04:03:23.904 053     11456.77  169.47    56647.15  88888.00
2020-02-22 04:03:24.404 053     11456.72  169.38    56647.23  88888.00
2020-02-22 04:03:24.904 053     11456.55  169.33    56647.40  88888.00
2020-02-22 04:03:25.404 053     11456.44  169.35    56647.57  88888.00
2020-02-22 04:03:25.904 053     11456.34  169.28    56647.67  88888.00
2020-02-22 04:03:26.404 053     11456.20  169.26    56647.81  88888.00
2020-02-22 04:03:26.904 053     11456.16  169.21    56648.04  88888.00
2020-02-22 04:03:27.404 053     11456.09  169.14    56648.23  88888.00
2020-02-22 04:03:27.904 053     11455.96  169.14    56648.41  88888.00
2020-02-22 04:03:28.404 053     11455.94  169.15    56648.52  88888.00
2020-02-22 04:03:28.904 053     11456.03  169.09    56648.68  88888.00
2020-02-22 04:03:29.404 053     11456.00  169.07    56648.87  88888.00
2020-02-22 04:03:29.904 053     11456.00  169.06    56649.05  88888.00
2020-02-22 04:03:30.404 053     11455.93  169.08    56649.24  88888.00
2020-02-22 04:03:30.904 053     11455.95  169.12    56649.40  88888.00
2020-02-22 04:03:31.404 053     11455.88  169.11    56649.61  88888.00
2020-02-22 04:03:31.904 053     11455.74  169.12    56649.82  88888.00
2020-02-22 04:03:32.404 053     11455.73  169.11    56650.02  88888.00
2020-02-22 04:03:32.904 053     11455.66  169.12    56650.24  88888.00
2020-02-22 04:03:33.404 053     11455.68  169.17    56650.43  88888.00
2020-02-22 04:03:33.904 053     11455.73  169.17    56650.66  88888.00
2020-02-22 04:03:34.404 053     11455.71  169.19    56650.85  88888.00
2020-02-22 04:03:34.904 053     11455.80  169.24    56651.05  88888.00
2020-02-22 04:03:35.404 053     11455.85  169.20    56651.19  88888.00
2020-02-22 04:03:35.904 053     11455.75  169.19    56651.36  88888.00
2020-02-22 04:03:36.404 053     11455.78  169.19    56651.51  88888.00
2020-02-22 04:03:36.904 053     11455.73  169.18    56651.68  88888.00
2020-02-22 04:03:37.404 053     11455.68  169.17    56651.91  88888.00
2020-02-22 04:03:37.904 053     11455.75  169.18    56652.09  88888.00
2020-02-22 04:03:38.404 053     11455.61  169.12    56652.21  88888.00
2020-02-22 04:03:38.904 053     11455.56  169.12    56652.37  88888.00
2020-02-22 04:03:39.404 053     11455.57  169.06    56652.48  88888.00
2020-02-22 04:03:39.904 053     11455.51  169.01    56652.64  88888.00
2020-02-22 04:03:40.404 053     11455.54  169.02    56652.74  88888.00
2020-02-22 04:03:40.904 053     11455.54  168.94    56652.90  88888.00
2020-02-22 04:03:41.404 053     11455.58  168.91    56653.03  88888.00
2020-02-22 04:03:41.904 053     11455.51  168.91    56653.16  88888.00
2020-02-22 04:03:42.404 053     11455.38  168.90    56653.31  88888.00
2020-02-22 04:03:42.904 053     11455.51  168.92    56653.49  88888.00
2020-02-22 04:03:43.404 053     11455.56  168.91    56653.65  88888.00
2020-02-22 04:03:43.904 053     11455.50  168.91    56653.83  88888.00
2020-02-22 04:03:44.404 053     11455.51  168.92    56653.97  88888.00
2020-02-22 04:03:44.904 053     11455.47  168.91    56654.18  88888.00
2020-02-22 04:03:45.404 053     11455.46  168.93    56654.36  88888.00
2020-02-22 04:03:45.904 053     11455.56  169.00    56654.53  88888.00
2020-02-22 04:03:46.404 053     11455.66  169.02    56654.72  88888.00
2020-02-22 04:03:46.904 053     11455.70  169.13    56654.91  88888.00
2020-02-22 04:03:47.404 053     11455.86  169.15    56655.04  88888.00
2020-02-22 04:03:47.904 053     11455.79  169.13    56655.18  88888.00
2020-02-22 04:03:48.404 053     11455.91  169.24    56655.42  88888.00
2020-02-22 04:03:48.904 053     11456.09  169.31    56655.61  88888.00
2020-02-22 04:03:49.404 053     11456.00  169.34    56655.80  88888.00
2020-02-22 04:03:49.904 053     11456.16  169.46    56655.99  88888.00
2020-02-22 04:03:50.404 053     11456.26  169.51    56656.09  88888.00
2020-02-22 04:03:50.904 053     11456.28  169.56    56656.25  88888.00
2020-02-22 04:03:51.404 053     11456.33  169.61    56656.44  88888.00
2020-02-22 04:03:51.904 053     11456.37  169.65    56656.53  88888.00
2020-02-22 04:03:52.404 053     11456.44  169.72    56656.72  88888.00
2020-02-22 04:03:52.904 053     11456.51  169.73    56656.85  88888.00
2020-02-22 04:03:53.404 053     11456.58  169.75    56657.02  88888.00
2020-02-22 04:03:53.904 053     11456.65  169.77    56657.16  88888.00
2020-02-22 04:03:54.404 053     11456.82  169.77    56657.33  88888.00
2020-02-22 04:03:54.904 053     11456.92  169.80    56657.52  88888.00
2020-02-22 04:03:55.404 053     11457.09  169.85    56657.61  88888.00
2020-02-22 04:03:55.904 053     11457.18  169.80    56657.72  88888.00
2020-02-22 04:03:56.404 053     11457.19  169.83    56657.86  88888.00
2020-02-22 04:03:56.904 053     11457.26  169.82    56657.99  88888.00
2020-02-22 04:03:57.404 053     11457.25  169.77    56658.14  88888.00
2020-02-22 04:03:57.904 053     11457.27  169.80    56658.32  88888.00
2020-02-22 04:03:58.404 053     11457.42  169.74    56658.42  88888.00
2020-02-22 04:03:58.904 053     11457.47  169.70    56658.51  88888.00
2020-02-22 04:03:59.404 053     11457.59  169.74    56658.59  88888.00
2020-02-22 04:03:59.904 053     11457.54  169.73    56658.72  88888.00
2020-02-22 04:04:00.404 053     11457.54  169.77    56658.87  88888.00
2020-02-22 04:04:00.904 053     11457.62  169.80    56659.00  88888.00
2020-02-22 04:04:01.404 053     11457.61  169.75    56659.10  88888.00
2020-02-22 04:04:01.904 053     11457.72  169.79    56659.26  88888.00
2020-02-22 04:04:02.404 053     11457.81  169.80    56659.40  88888.00
2020-02-22 04:04:02.904 053     11457.76  169.83    56659.51  88888.00
2020-02-22 04:04:03.404 053     11457.88  169.88    56659.64  88888.00
2020-02-22 04:04:03.904 053     11458.00  169.90    56659.78  88888.00
2020-02-22 04:04:04.404 053     11457.94  169.96    56659.93  88888.00
2020-02-22 04:04:04.904 053     11458.09  170.08    56660.10  88888.00
2020-02-22 04:04:05.404 053     11458.14  170.13    56660.26  88888.00
2020-02-22 04:04:05.904 053     11458.18  170.18    56660.39  88888.00
2020-02-22 04:04:06.404 053     11458.32  170.24    56660.63  88888.00
2020-02-22 04:04:06.904 053     11458.27  170.28    56660.82  88888.00
2020-02-22 04:04:07.404 053     11458.41  170.36    56660.99  88888.00
2020-02-22 04:04:07.904 053     11458.51  170.42    56661.16  88888.00
2020-02-22 04:04:08.404 053     11458.50  170.49    56661.29  88888.00
2020-02-22 04:04:08.904 053     11458.62  170.56    56661.47  88888.00
2020-02-22 04:04:09.404 053     11458.69  170.54    56661.61  88888.00
2020-02-22 04:04:10.405 053     11459.05  170.62    56661.89  88888.00
2020-02-22 04:04:10.905 053     11459.10  170.57    56661.93  88888.00
2020-02-22 04:04:11.405 053     11459.07  170.55    56662.08  88888.00
2020-02-22 04:04:11.905 053     11459.19  170.52    56662.21  88888.00
2020-02-22 04:04:12.405 053     11459.15  170.49    56662.29  88888.00
2020-02-22 04:04:12.905 053     11459.15  170.51    56662.36  88888.00
2020-02-22 04:04:13.405 053     11459.10  170.49    56662.40  88888.00
2020-02-22 04:04:13.905 053     11459.04  170.49    56662.41  88888.00
2020-02-22 04:04:14.405 053     11459.06  170.48    56662.55  88888.00
2020-02-22 04:04:14.905 053     11458.95  170.40    56662.60  88888.00
2020-02-22 04:04:15.405 053     11458.86  170.40    56662.67  88888.00
2020-02-22 04:04:15.905 053     11458.95  170.40    56662.74  88888.00
2020-02-22 04:04:16.405 053     11458.88  170.35    56662.79  88888.00
2020-02-22 04:04:16.905 053     11459.02  170.34    56662.83  88888.00
2020-02-22 04:04:17.405 053     11459.00  170.28    56662.88  88888.00
2020-02-22 04:04:17.905 053     11458.93  170.26    56662.92  88888.00
2020-02-22 04:04:18.405 053     11459.04  170.27    56662.99  88888.00
2020-02-22 04:04:18.905 053     11459.10  170.26    56663.07  88888.00
2020-02-22 04:04:19.405 053     11459.15  170.26    56663.19  88888.00
2020-02-22 04:04:20.405 053     11459.17  170.20    56663.40  88888.00
2020-02-22 04:04:20.905 053     11459.13  170.21    56663.44  88888.00
2020-02-22 04:04:21.405 053     11459.21  170.23    56663.51  88888.00
2020-02-22 04:04:21.905 053     11459.17  170.20    56663.54  88888.00
2020-02-22 04:04:22.405 053     11459.31  170.22    56663.58  88888.00
2020-02-22 04:04:22.905 053     11459.36  170.20    56663.58  88888.00
2020-02-22 04:04:23.405 053     11459.31  170.17    56663.68  88888.00
2020-02-22 04:04:23.905 053     11459.32  170.17    56663.76  88888.00
2020-02-22 04:04:24.405 053     11459.24  170.14    56663.82  88888.00
2020-02-22 04:04:24.905 053     11459.17  170.18    56663.89  88888.00
2020-02-22 04:04:25.405 053     11459.24  170.16    56664.02  88888.00
2020-02-22 04:04:25.905 053     11459.19  170.13    56664.07  88888.00
2020-02-22 04:04:26.405 053     11459.20  170.16    56664.15  88888.00
2020-02-22 04:04:26.905 053     11459.14  170.18    56664.30  88888.00
2020-02-22 04:04:27.405 053     11458.97  170.17    56664.36  88888.00
2020-02-22 04:04:27.905 053     11458.97  170.20    56664.47  88888.00
2020-02-22 04:04:28.405 053     11459.07  170.21    56664.58  88888.00
2020-02-22 04:04:28.905 053     11459.08  170.21    56664.63  88888.00
2020-02-22 04:04:29.405 053     11459.18  170.24    56664.72  88888.00
2020-02-22 04:04:30.405 053     11459.26  170.34    56664.86  88888.00
2020-02-22 04:04:30.905 053     11459.43  170.38    56664.98  88888.00
2020-02-22 04:04:31.405 053     11459.52  170.44    56665.07  88888.00
2020-02-22 04:04:31.905 053     11459.61  170.56    56665.16  88888.00
2020-02-22 04:04:32.405 053     11459.88  170.62    56665.26  88888.00
2020-02-22 04:04:32.905 053     11459.95  170.71    56665.30  88888.00
2020-02-22 04:04:33.405 053     11460.09  170.77    56665.33  88888.00
2020-02-22 04:04:33.905 053     11460.25  170.79    56665.43  88888.00
2020-02-22 04:04:34.405 053     11460.37  170.85    56665.53  88888.00
2020-02-22 04:04:34.905 053     11460.56  170.86    56665.56  88888.00
2020-02-22 04:04:35.405 053     11460.61  170.89    56665.61  88888.00
2020-02-22 04:04:35.905 053     11460.65  170.96    56665.67  88888.00
2020-02-22 04:04:36.405 053     11460.82  171.01    56665.69  88888.00
2020-02-22 04:04:36.905 053     11460.85  171.01    56665.76  88888.00
2020-02-22 04:04:37.405 053     11460.96  171.05    56665.83  88888.00
2020-02-22 04:04:37.905 053     11461.12  171.05    56665.84  88888.00
2020-02-22 04:04:38.405 053     11461.12  171.06    56665.95  88888.00
2020-02-22 04:04:38.905 053     11461.24  171.11    56666.03  88888.00
2020-02-22 04:04:39.405 053     11461.31  171.10    56666.06  88888.00
2020-02-22 04:04:39.905 053     11461.33  171.10    56666.08  88888.00
2020-02-22 04:04:40.405 053     11461.44  171.12    56666.17  88888.00
2020-02-22 04:04:40.905 053     11461.45  171.05    56666.27  88888.00
2020-02-22 04:04:41.405 053     11461.48  171.04    56666.28  88888.00
2020-02-22 04:04:41.905 053     11461.61  171.04    56666.27  88888.00
2020-02-22 04:04:42.405 053     11461.65  171.02    56666.30  88888.00
2020-02-22 04:04:42.905 053     11461.68  170.99    56666.30  88888.00
2020-02-22 04:04:43.405 053     11461.62  170.92    56666.32  88888.00
2020-02-22 04:04:43.905 053     11461.61  170.88    56666.27  88888.00
2020-02-22 04:04:44.405 053     11461.71  170.85    56666.27  88888.00
2020-02-22 04:04:44.905 053     11461.72  170.84    56666.26  88888.00
2020-02-22 04:04:45.405 053     11461.66  170.88    56666.33  88888.00
2020-02-22 04:04:45.905 053     11461.78  170.85    56666.36  88888.00
2020-02-22 04:04:46.405 053     11461.80  170.82    56666.34  88888.00
2020-02-22 04:04:46.905 053     11461.80  170.86    56666.44  88888.00
2020-02-22 04:04:47.405 053     11461.88  170.90    56666.53  88888.00
2020-02-22 04:04:47.905 053     11461.82  170.95    56666.60  88888.00
2020-02-22 04:04:48.405 053     11461.92  171.02    56666.67  88888.00
2020-02-22 04:04:48.905 053     11461.93  171.06    56666.77  88888.00
2020-02-22 04:04:49.405 053     11461.92  171.12    56666.84  88888.00
2020-02-22 04:04:49.905 053     11462.05  171.23    56666.93  88888.00
2020-02-22 04:04:50.405 053     11462.09  171.28    56667.10  88888.00
2020-02-22 04:04:50.905 053     11462.13  171.36    56667.15  88888.00
2020-02-22 04:04:51.405 053     11462.32  171.38    56667.19  88888.00
2020-02-22 04:04:51.905 053     11462.40  171.43    56667.29  88888.00
2020-02-22 04:04:52.405 053     11462.55  171.54    56667.38  88888.00
2020-02-22 04:04:52.905 053     11462.68  171.59    56667.50  88888.00
2020-02-22 04:04:53.405 053     11462.67  171.62    56667.61  88888.00
2020-02-22 04:04:53.905 053     11462.87  171.70    56667.71  88888.00
2020-02-22 04:04:54.405 053     11463.00  171.73    56667.81  88888.00
2020-02-22 04:04:54.905 053     11463.03  171.80    56667.99  88888.00
2020-02-22 04:04:55.405 053     11463.17  171.87    56668.14  88888.00
2020-02-22 04:04:55.905 053     11463.25  171.92    56668.21  88888.00
2020-02-22 04:04:56.405 053     11463.21  172.03    56668.28  88888.00
2020-02-22 04:04:56.905 053     11463.25  172.08    56668.41  88888.00
2020-02-22 04:04:57.405 053     11463.30  172.14    56668.57  88888.00
2020-02-22 04:04:57.905 053     11463.58  172.19    56668.69  88888.00
2020-02-22 04:04:58.405 053     11463.69  172.24    56668.73  88888.00
2020-02-22 04:04:58.905 053     11463.70  172.35    56668.85  88888.00
2020-02-22 04:04:59.405 053     11463.85  172.40    56668.96  88888.00
2020-02-22 04:05:00.405 053     11463.98  172.51    56669.21  88888.00
2020-02-22 04:05:00.905 053     11464.05  172.56    56669.28  88888.00
2020-02-22 04:05:01.405 053     11463.98  172.60    56669.35  88888.00
2020-02-22 04:05:01.905 053     11464.04  172.69    56669.48  88888.00
2020-02-22 04:05:02.405 053     11464.20  172.71    56669.49  88888.00
2020-02-22 04:05:02.905 053     11464.29  172.76    56669.57  88888.00
2020-02-22 04:05:03.405 053     11464.46  172.85    56669.68  88888.00
2020-02-22 04:05:03.905 053     11464.62  172.88    56669.74  88888.00
2020-02-22 04:05:04.405 053     11464.74  172.92    56669.76  88888.00
2020-02-22 04:05:04.905 053     11464.88  172.96    56669.79  88888.00
2020-02-22 04:05:05.405 053     11464.91  172.99    56669.88  88888.00
2020-02-22 04:05:05.905 053     11465.04  173.09    56669.97  88888.00
2020-02-22 04:05:06.405 053     11465.18  173.15    56669.97  88888.00
2020-02-22 04:05:06.905 053     11465.11  173.21    56669.99  88888.00
2020-02-22 04:05:07.405 053     11465.12  173.27    56670.06  88888.00
2020-02-22 04:05:07.905 053     11465.11  173.24    56670.07  88888.00
2020-02-22 04:05:08.405 053     11465.06  173.28    56670.10  88888.00
2020-02-22 04:05:08.905 053     11465.24  173.32    56670.12  88888.00
2020-02-22 04:05:09.405 053     11465.30  173.30    56670.14  88888.00
2020-02-22 04:05:09.905 053     11465.39  173.34    56670.19  88888.00
2020-02-22 04:05:10.405 053     11465.59  173.37    56670.23  88888.00
2020-02-22 04:05:10.905 053     11465.59  173.41    56670.26  88888.00
2020-02-22 04:05:11.405 053     11465.65  173.49    56670.29  88888.00
2020-02-22 04:05:11.905 053     11465.76  173.53    56670.43  88888.00
2020-02-22 04:05:12.405 053     11465.76  173.57    56670.47  88888.00
2020-02-22 04:05:12.905 053     11465.89  173.66    56670.52  88888.00
2020-02-22 04:05:13.405 053     11466.02  173.68    56670.55  88888.00
2020-02-22 04:05:13.905 053     11466.01  173.73    56670.53  88888.00
2020-02-22 04:05:14.405 053     11466.13  173.77    56670.52  88888.00
2020-02-22 04:05:14.905 053     11466.22  173.81    56670.53  88888.00
2020-02-22 04:05:15.405 053     11466.38  173.89    56670.58  88888.00
2020-02-22 04:05:15.905 053     11466.52  173.94    56670.59  88888.00
2020-02-22 04:05:16.405 053     11466.45  173.96    56670.57  88888.00
2020-02-22 04:05:16.905 053     11466.54  174.00    56670.52  88888.00
2020-02-22 04:05:17.405 053     11466.69  174.00    56670.55  88888.00
2020-02-22 04:05:17.905 053     11466.70  174.02    56670.55  88888.00
2020-02-22 04:05:18.405 053     11466.83  174.08    56670.56  88888.00
2020-02-22 04:05:18.905 053     11466.91  174.10    56670.53  88888.00
2020-02-22 04:05:19.405 053     11466.94  174.15    56670.57  88888.00
2020-02-22 04:05:19.905 053     11467.06  174.17    56670.59  88888.00
2020-02-22 04:05:20.405 053     11467.10  174.21    56670.59  88888.00
2020-02-22 04:05:20.905 053     11467.22  174.28    56670.64  88888.00
2020-02-22 04:05:21.405 053     11467.32  174.25    56670.59  88888.00
2020-02-22 04:05:21.905 053     11467.28  174.25    56670.57  88888.00
2020-02-22 04:05:22.405 053     11467.39  174.26    56670.57  88888.00
2020-02-22 04:05:22.905 053     11467.45  174.26    56670.46  88888.00
2020-02-22 04:05:23.405 053     11467.49  174.31    56670.42  88888.00
2020-02-22 04:05:23.905 053     11467.63  174.31    56670.43  88888.00
2020-02-22 04:05:24.405 053     11467.60  174.28    56670.37  88888.00
2020-02-22 04:05:24.905 053     11467.72  174.30    56670.31  88888.00
2020-02-22 04:05:25.405 053     11467.77  174.29    56670.29  88888.00
2020-02-22 04:05:25.905 053     11467.79  174.29    56670.27  88888.00
2020-02-22 04:05:26.405 053     11467.91  174.30    56670.23  88888.00
2020-02-22 04:05:26.905 053     11468.01  174.30    56670.18  88888.00
2020-02-22 04:05:27.405 053     11468.04  174.34    56670.15  88888.00
2020-02-22 04:05:27.905 053     11468.19  174.37    56670.10  88888.00
2020-02-22 04:05:28.405 053     11468.23  174.36    56670.10  88888.00
2020-02-22 04:05:28.905 053     11468.33  174.39    56670.13  88888.00
2020-02-22 04:05:29.405 053     11468.56  174.43    56670.05  88888.00
2020-02-22 04:05:29.905 053     11468.61  174.45    56670.01  88888.00
2020-02-22 04:05:30.405 053     11468.70  174.49    56669.99  88888.00
2020-02-22 04:05:30.905 053     11468.85  174.52    56669.91  88888.00
2020-02-22 04:05:31.405 053     11468.95  174.56    56669.87  88888.00
2020-02-22 04:05:31.905 053     11469.11  174.56    56669.80  88888.00
2020-02-22 04:05:32.405 053     11469.12  174.59    56669.74  88888.00
2020-02-22 04:05:32.905 053     11469.18  174.64    56669.72  88888.00
2020-02-22 04:05:33.405 053     11469.37  174.60    56669.70  88888.00
2020-02-22 04:05:33.905 053     11469.41  174.58    56669.68  88888.00
2020-02-22 04:05:34.405 053     11469.50  174.60    56669.66  88888.00
2020-02-22 04:05:34.905 053     11469.64  174.62    56669.61  88888.00
2020-02-22 04:05:35.405 053     11469.68  174.59    56669.59  88888.00
2020-02-22 04:05:35.905 053     11469.75  174.58    56669.50  88888.00
2020-02-22 04:05:36.405 053     11469.84  174.57    56669.52  88888.00
2020-02-22 04:05:36.905 053     11469.93  174.62    56669.47  88888.00
2020-02-22 04:05:37.405 053     11470.16  174.58    56669.49  88888.00
2020-02-22 04:05:37.905 053     11470.24  174.55    56669.47  88888.00
2020-02-22 04:05:38.405 053     11470.38  174.62    56669.42  88888.00
2020-02-22 04:05:38.905 053     11470.64  174.63    56669.34  88888.00
2020-02-22 04:05:39.905 053     11470.86  174.68    56669.30  88888.00
2020-02-22 04:05:40.405 053     11471.00  174.69    56669.21  88888.00
2020-02-22 04:05:40.905 053     11471.15  174.76    56669.15  88888.00
2020-02-22 04:05:41.405 053     11471.31  174.78    56669.16  88888.00
2020-02-22 04:05:41.905 053     11471.45  174.82    56669.15  88888.00
2020-02-22 04:05:42.405 053     11471.64  174.91    56669.14  88888.00
2020-02-22 04:05:42.905 053     11471.85  174.97    56669.04  88888.00
2020-02-22 04:05:43.405 053     11471.98  175.02    56669.05  88888.00
2020-02-22 04:05:43.905 053     11472.14  175.06    56669.10  88888.00
2020-02-22 04:05:44.405 053     11472.31  175.07    56669.09  88888.00
2020-02-22 04:05:44.905 053     11472.38  175.13    56669.02  88888.00
2020-02-22 04:05:45.405 053     11472.59  175.20    56669.01  88888.00
2020-02-22 04:05:45.905 053     11472.73  175.23    56668.98  88888.00
2020-02-22 04:05:46.405 053     11472.75  175.26    56668.91  88888.00
2020-02-22 04:05:46.905 053     11472.80  175.28    56668.84  88888.00
2020-02-22 04:05:47.405 053     11472.77  175.31    56668.77  88888.00
2020-02-22 04:05:47.905 053     11472.93  175.35    56668.77  88888.00
2020-02-22 04:05:48.405 053     11473.11  175.41    56668.75  88888.00
2020-02-22 04:05:48.905 053     11473.24  175.47    56668.77  88888.00
2020-02-22 04:05:49.405 053     11473.45  175.53    56668.75  88888.00
2020-02-22 04:05:49.905 053     11473.59  175.55    56668.66  88888.00
2020-02-22 04:05:50.405 053     11473.71  175.61    56668.58  88888.00
2020-02-22 04:05:50.905 053     11473.91  175.62    56668.44  88888.00
2020-02-22 04:05:51.405 053     11474.03  175.61    56668.33  88888.00
2020-02-22 04:05:51.905 053     11474.16  175.61    56668.25  88888.00
2020-02-22 04:05:52.405 053     11474.29  175.60    56668.18  88888.00
2020-02-22 04:05:52.905 053     11474.27  175.58    56668.07  88888.00
2020-02-22 04:05:53.405 053     11474.39  175.58    56668.03  88888.00
2020-02-22 04:05:53.905 053     11474.41  175.54    56667.93  88888.00
2020-02-22 04:05:54.405 053     11474.37  175.57    56667.79  88888.00
2020-02-22 04:05:54.905 053     11474.57  175.54    56667.70  88888.00
2020-02-22 04:05:55.405 053     11474.56  175.50    56667.66  88888.00
2020-02-22 04:05:55.905 053     11474.50  175.51    56667.63  88888.00
2020-02-22 04:05:56.405 053     11474.56  175.53    56667.60  88888.00
2020-02-22 04:05:56.905 053     11474.55  175.53    56667.51  88888.00
2020-02-22 04:05:57.405 053     11474.61  175.57    56667.43  88888.00
2020-02-22 04:05:57.905 053     11474.65  175.57    56667.34  88888.00
2020-02-22 04:05:58.405 053     11474.67  175.55    56667.38  88888.00
2020-02-22 04:05:58.905 053     11474.83  175.59    56667.36  88888.00
2020-02-22 04:05:59.405 053     11474.84  175.58    56667.34  88888.00
2020-02-22 04:05:59.905 053     11474.85  175.65    56667.29  88888.00
2020-02-22 04:06:00.405 053     11474.96  175.71    56667.23  88888.00
2020-02-22 04:06:00.905 053     11474.95  175.71    56667.16  88888.00
2020-02-22 04:06:02.405 053     11475.09  175.82    56667.25  88888.00
2020-02-22 04:06:02.905 053     11475.30  175.84    56667.25  88888.00
2020-02-22 04:06:03.405 053     11475.34  175.86    56667.28  88888.00
2020-02-22 04:06:03.905 053     11475.28  175.92    56667.30  88888.00
2020-02-22 04:06:04.405 053     11475.39  175.96    56667.30  88888.00
2020-02-22 04:06:04.905 053     11475.38  175.94    56667.28  88888.00
2020-02-22 04:06:05.405 053     11475.39  175.99    56667.34  88888.00
2020-02-22 04:06:05.905 053     11475.46  176.03    56667.37  88888.00
2020-02-22 04:06:06.405 053     11475.42  176.08    56667.32  88888.00
2020-02-22 04:06:06.905 053     11475.48  176.08    56667.34  88888.00
2020-02-22 04:06:07.405 053     11475.51  176.11    56667.35  88888.00
2020-02-22 04:06:07.905 053     11475.47  176.19    56667.31  88888.00
2020-02-22 04:06:08.405 053     11475.58  176.21    56667.32  88888.00
2020-02-22 04:06:08.905 053     11475.61  176.22    56667.37  88888.00
2020-02-22 04:06:09.905 053     11475.67  176.34    56667.39  88888.00
2020-02-22 04:06:10.405 053     11475.72  176.37    56667.39  88888.00
2020-02-22 04:06:10.905 053     11475.69  176.43    56667.38  88888.00
2020-02-22 04:06:11.905 053     11475.62  176.37    56667.35  88888.00
2020-02-22 04:06:12.405 053     11475.66  176.40    56667.36  88888.00
2020-02-22 04:06:12.905 053     11475.65  176.35    56667.30  88888.00
2020-02-22 04:06:13.405 053     11475.55  176.30    56667.21  88888.00
2020-02-22 04:06:13.905 053     11475.51  176.26    56667.17  88888.00
2020-02-22 04:06:14.405 053     11475.39  176.23    56667.21  88888.00
2020-02-22 04:06:14.905 053     11475.37  176.23    56667.23  88888.00
2020-02-22 04:06:15.405 053     11475.37  176.21    56667.23  88888.00
2020-02-22 04:06:15.905 053     11475.26  176.14    56667.22  88888.00
2020-02-22 04:06:16.405 053     11475.25  176.12    56667.16  88888.00
2020-02-22 04:06:16.906 053     11475.16  176.08    56667.18  88888.00
2020-02-22 04:06:17.406 053     11474.97  176.02    56667.10  88888.00
2020-02-22 04:06:17.906 053     11475.04  175.99    56667.05  88888.00
2020-02-22 04:06:18.406 053     11475.03  175.91    56666.98  88888.00
2020-02-22 04:06:18.906 053     11474.93  175.78    56666.96  88888.00
2020-02-22 04:06:19.906 053     11474.77  175.59    56666.81  88888.00
2020-02-22 04:06:20.406 053     11474.71  175.52    56666.74  88888.00
2020-02-22 04:06:20.906 053     11474.69  175.40    56666.65  88888.00
2020-02-22 04:06:21.906 053     11474.53  175.30    56666.55  88888.00
2020-02-22 04:06:22.406 053     11474.41  175.23    56666.48  88888.00
2020-02-22 04:06:22.906 053     11474.28  175.17    56666.38  88888.00
2020-02-22 04:06:23.406 053     11474.29  175.13    56666.30  88888.00
2020-02-22 04:06:23.906 053     11474.10  175.05    56666.22  88888.00
2020-02-22 04:06:24.406 053     11474.06  175.07    56666.17  88888.00
2020-02-22 04:06:24.906 053     11474.06  175.04    56666.06  88888.00
2020-02-22 04:06:25.406 053     11474.00  175.00    56666.03  88888.00
2020-02-22 04:06:25.906 053     11474.09  174.96    56665.90  88888.00
2020-02-22 04:06:26.406 053     11474.10  174.91    56665.88  88888.00
2020-02-22 04:06:26.906 053     11474.02  174.93    56665.84  88888.00
2020-02-22 04:06:27.406 053     11474.03  174.94    56665.80  88888.00
2020-02-22 04:06:27.906 053     11474.00  174.91    56665.75  88888.00
2020-02-22 04:06:28.406 053     11473.98  174.96    56665.74  88888.00
2020-02-22 04:06:28.906 053     11474.08  174.94    56665.69  88888.00
2020-02-22 04:06:29.906 053     11474.20  174.87    56665.56  88888.00
2020-02-22 04:06:30.406 053     11474.27  174.85    56665.56  88888.00
2020-02-22 04:06:30.906 053     11474.21  174.84    56665.52  88888.00
2020-02-22 04:06:31.906 053     11474.30  174.80    56665.38  88888.00
2020-02-22 04:06:32.406 053     11474.32  174.77    56665.36  88888.00
2020-02-22 04:06:32.906 053     11474.43  174.75    56665.35  88888.00
2020-02-22 04:06:33.406 053     11474.36  174.71    56665.26  88888.00
2020-02-22 04:06:33.906 053     11474.32  174.69    56665.20  88888.00
2020-02-22 04:06:34.406 053     11474.34  174.62    56665.12  88888.00
2020-02-22 04:06:34.906 053     11474.25  174.55    56665.04  88888.00
2020-02-22 04:06:35.406 053     11474.25  174.51    56664.94  88888.00
2020-02-22 04:06:35.906 053     11474.26  174.44    56664.90  88888.00
2020-02-22 04:06:36.406 053     11474.14  174.38    56664.82  88888.00
2020-02-22 04:06:36.906 053     11474.15  174.32    56664.74  88888.00
2020-02-22 04:06:37.406 053     11474.09  174.24    56664.67  88888.00
2020-02-22 04:06:37.906 053     11473.98  174.17    56664.63  88888.00
2020-02-22 04:06:38.406 053     11473.88  174.11    56664.58  88888.00
2020-02-22 04:06:38.906 053     11473.72  174.04    56664.52  88888.00
2020-02-22 04:06:39.906 053     11473.75  173.94    56664.35  88888.00
2020-02-22 04:06:40.406 053     11473.61  173.89    56664.30  88888.00
2020-02-22 04:06:40.906 053     11473.61  173.84    56664.21  88888.00
2020-02-22 04:06:41.406 053     11473.51  173.78    56664.14  88888.00
2020-02-22 04:06:41.906 053     11473.42  173.74    56664.15  88888.00
2020-02-22 04:06:42.406 053     11473.42  173.71    56664.11  88888.00
2020-02-22 04:06:42.906 053     11473.36  173.64    56664.10  88888.00
2020-02-22 04:06:43.406 053     11473.35  173.60    56664.08  88888.00
2020-02-22 04:06:43.906 053     11473.33  173.58    56664.03  88888.00
2020-02-22 04:06:44.406 053     11473.17  173.53    56663.98  88888.00
2020-02-22 04:06:44.906 053     11473.11  173.50    56663.97  88888.00
2020-02-22 04:06:45.406 053     11473.07  173.42    56663.98  88888.00
2020-02-22 04:06:45.906 053     11472.98  173.34    56663.96  88888.00
2020-02-22 04:06:46.406 053     11472.97  173.32    56663.92  88888.00
2020-02-22 04:06:46.906 053     11472.87  173.26    56663.90  88888.00
2020-02-22 04:06:47.406 053     11472.76  173.24    56664.00  88888.00
2020-02-22 04:06:47.906 053     11472.77  173.20    56664.02  88888.00
2020-02-22 04:06:48.406 053     11472.59  173.15    56664.04  88888.00
2020-02-22 04:06:48.906 053     11472.52  173.13    56664.11  88888.00
2020-02-22 04:06:49.406 053     11472.34  173.07    56664.13  88888.00
2020-02-22 04:06:49.906 053     11472.18  173.09    56664.15  88888.00
2020-02-22 04:06:50.406 053     11472.19  173.09    56664.17  88888.00
2020-02-22 04:06:50.906 053     11472.11  173.02    56664.22  88888.00
2020-02-22 04:06:51.406 053     11472.03  173.02    56664.36  88888.00
2020-02-22 04:06:51.906 053     11472.07  173.05    56664.43  88888.00
2020-02-22 04:06:52.406 053     11472.06  172.98    56664.42  88888.00
2020-02-22 04:06:52.906 053     11472.00  172.96    56664.43  88888.00
2020-02-22 04:06:53.406 053     11472.03  172.87    56664.46  88888.00
2020-02-22 04:06:53.906 053     11471.90  172.80    56664.46  88888.00
2020-02-22 04:06:54.406 053     11471.94  172.79    56664.48  88888.00
2020-02-22 04:06:54.906 053     11471.94  172.72    56664.47  88888.00
2020-02-22 04:06:55.406 053     11471.86  172.65    56664.39  88888.00
2020-02-22 04:06:55.906 053     11471.82  172.62    56664.37  88888.00
2020-02-22 04:06:56.406 053     11471.68  172.56    56664.33  88888.00
2020-02-22 04:06:56.906 053     11471.61  172.52    56664.39  88888.00
2020-02-22 04:06:57.406 053     11471.65  172.47    56664.40  88888.00
2020-02-22 04:06:57.906 053     11471.59  172.39    56664.39  88888.00
2020-02-22 04:06:58.406 053     11471.65  172.40    56664.39  88888.00
2020-02-22 04:06:58.906 053     11471.64  172.32    56664.30  88888.00
2020-02-22 04:06:59.406 053     11471.59  172.32    56664.26  88888.00
2020-02-22 04:06:59.906 053     11471.61  172.31    56664.27  88888.00
2020-02-22 04:07:00.406 053     11471.52  172.25    56664.26  88888.00
2020-02-22 04:07:00.906 053     11471.47  172.21    56664.22  88888.00
2020-02-22 04:07:01.406 053     11471.63  172.17    56664.18  88888.00
2020-02-22 04:07:01.906 053     11471.61  172.05    56664.09  88888.00
2020-02-22 04:07:02.406 053     11471.54  172.00    56663.98  88888.00
2020-02-22 04:07:02.906 053     11471.56  171.93    56663.92  88888.00
2020-02-22 04:07:03.406 053     11471.45  171.85    56663.88  88888.00
2020-02-22 04:07:03.906 053     11471.45  171.84    56663.85  88888.00
2020-02-22 04:07:04.406 053     11471.39  171.70    56663.75  88888.00
2020-02-22 04:07:04.906 053     11471.29  171.64    56663.64  88888.00
2020-02-22 04:07:05.406 053     11471.34  171.54    56663.51  88888.00
2020-02-22 04:07:05.906 053     11471.21  171.43    56663.49  88888.00
2020-02-22 04:07:06.406 053     11471.18  171.42    56663.46  88888.00
2020-02-22 04:07:06.906 053     11471.23  171.36    56663.36  88888.00
2020-02-22 04:07:07.406 053     11471.06  171.24    56663.31  88888.00
2020-02-22 04:07:07.906 053     11471.01  171.10    56663.20  88888.00
2020-02-22 04:07:08.406 053     11470.95  170.95    56663.08  88888.00
2020-02-22 04:07:08.906 053     11470.83  170.88    56663.01  88888.00
2020-02-22 04:07:09.406 053     11470.79  170.83    56662.91  88888.00
2020-02-22 04:07:09.906 053     11470.62  170.71    56662.79  88888.00
2020-02-22 04:07:10.406 053     11470.55  170.61    56662.74  88888.00
2020-02-22 04:07:10.906 053     11470.55  170.49    56662.68  88888.00
2020-02-22 04:07:11.406 053     11470.40  170.38    56662.56  88888.00
2020-02-22 04:07:11.906 053     11470.37  170.34    56662.43  88888.00
2020-02-22 04:07:12.406 053     11470.29  170.23    56662.36  88888.00
2020-02-22 04:07:12.906 053     11470.11  170.13    56662.31  88888.00
2020-02-22 04:07:13.406 053     11470.08  170.06    56662.22  88888.00
2020-02-22 04:07:13.906 053     11469.92  169.93    56662.12  88888.00
2020-02-22 04:07:14.406 053     11469.78  169.86    56662.08  88888.00
2020-02-22 04:07:14.906 053     11469.79  169.80    56662.03  88888.00
2020-02-22 04:07:15.406 053     11469.68  169.72    56661.92  88888.00
2020-02-22 04:07:15.906 053     11469.58  169.62    56661.89  88888.00
2020-02-22 04:07:16.406 053     11469.55  169.54    56661.90  88888.00
2020-02-22 04:07:16.906 053     11469.43  169.47    56661.85  88888.00
2020-02-22 04:07:17.406 053     11469.41  169.42    56661.82  88888.00
2020-02-22 04:07:17.906 053     11469.33  169.35    56661.73  88888.00
2020-02-22 04:07:18.406 053     11469.21  169.32    56661.69  88888.00
2020-02-22 04:07:18.906 053     11469.15  169.27    56661.65  88888.00
2020-02-22 04:07:19.406 053     11469.12  169.14    56661.54  88888.00
2020-02-22 04:07:19.906 053     11469.04  169.09    56661.50  88888.00
2020-02-22 04:07:20.406 053     11469.06  169.00    56661.44  88888.00
2020-02-22 04:07:20.906 053     11468.94  168.91    56661.33  88888.00
2020-02-22 04:07:21.406 053     11468.97  168.87    56661.29  88888.00
2020-02-22 04:07:21.906 053     11468.97  168.83    56661.22  88888.00
2020-02-22 04:07:22.406 053     11468.87  168.71    56661.20  88888.00
2020-02-22 04:07:22.906 053     11468.92  168.64    56661.18  88888.00
2020-02-22 04:07:23.406 053     11468.88  168.58    56661.10  88888.00
2020-02-22 04:07:23.906 053     11468.81  168.53    56661.07  88888.00
2020-02-22 04:07:24.406 053     11468.85  168.46    56660.97  88888.00
2020-02-22 04:07:24.906 053     11468.78  168.37    56660.90  88888.00
2020-02-22 04:07:25.406 053     11468.77  168.31    56660.83  88888.00
2020-02-22 04:07:25.906 053     11468.77  168.25    56660.84  88888.00
2020-02-22 04:07:26.406 053     11468.64  168.19    56660.81  88888.00
2020-02-22 04:07:26.906 053     11468.61  168.15    56660.84  88888.00
2020-02-22 04:07:27.406 053     11468.57  168.05    56660.81  88888.00
2020-02-22 04:07:27.906 053     11468.35  167.97    56660.78  88888.00
2020-02-22 04:07:28.406 053     11468.39  167.91    56660.77  88888.00
2020-02-22 04:07:28.906 053     11468.32  167.84    56660.74  88888.00
2020-02-22 04:07:29.406 053     11468.28  167.79    56660.73  88888.00
2020-02-22 04:07:29.906 053     11468.40  167.72    56660.69  88888.00
2020-02-22 04:07:30.406 053     11468.38  167.65    56660.73  88888.00
2020-02-22 04:07:30.906 053     11468.42  167.62    56660.70  88888.00
2020-02-22 04:07:31.406 053     11468.40  167.58    56660.69  88888.00
2020-02-22 04:07:31.906 053     11468.31  167.55    56660.70  88888.00
2020-02-22 04:07:32.406 053     11468.38  167.50    56660.74  88888.00
2020-02-22 04:07:33.406 053     11468.14  167.38    56660.82  88888.00
2020-02-22 04:07:33.906 053     11468.09  167.34    56660.83  88888.00
2020-02-22 04:07:34.406 053     11468.01  167.24    56660.87  88888.00
2020-02-22 04:07:34.906 053     11467.94  167.23    56660.90  88888.00
2020-02-22 04:07:35.406 053     11467.93  167.16    56660.93  88888.00
2020-02-22 04:07:35.906 053     11467.77  167.07    56660.99  88888.00
2020-02-22 04:07:36.406 053     11467.75  167.04    56661.03  88888.00
2020-02-22 04:07:36.906 053     11467.77  166.98    56661.12  88888.00
2020-02-22 04:07:37.406 053     11467.62  166.94    56661.14  88888.00
2020-02-22 04:07:37.906 053     11467.65  166.88    56661.22  88888.00
2020-02-22 04:07:38.406 053     11467.66  166.80    56661.31  88888.00
2020-02-22 04:07:38.906 053     11467.69  166.75    56661.41  88888.00
2020-02-22 04:07:39.406 053     11467.67  166.67    56661.54  88888.00
2020-02-22 04:07:39.906 053     11467.51  166.61    56661.59  88888.00
2020-02-22 04:07:40.406 053     11467.44  166.56    56661.69  88888.00
2020-02-22 04:07:40.906 053     11467.38  166.47    56661.74  88888.00
2020-02-22 04:07:41.406 053     11467.26  166.42    56661.82  88888.00
2020-02-22 04:07:41.906 053     11467.25  166.37    56661.93  88888.00
2020-02-22 04:07:42.406 053     11467.14  166.32    56662.04  88888.00
2020-02-22 04:07:43.406 053     11467.08  166.20    56662.19  88888.00
2020-02-22 04:07:43.906 053     11466.97  166.09    56662.29  88888.00
2020-02-22 04:07:44.406 053     11466.79  166.05    56662.34  88888.00
2020-02-22 04:07:44.906 053     11466.78  165.96    56662.42  88888.00
2020-02-22 04:07:45.406 053     11466.69  165.93    56662.50  88888.00
2020-02-22 04:07:45.906 053     11466.65  165.88    56662.61  88888.00
2020-02-22 04:07:46.406 053     11466.59  165.82    56662.68  88888.00
2020-02-22 04:07:46.906 053     11466.45  165.78    56662.72  88888.00
2020-02-22 04:07:47.406 053     11466.43  165.78    56662.81  88888.00
2020-02-22 04:07:47.906 053     11466.37  165.71    56662.88  88888.00
2020-02-22 04:07:48.406 053     11466.30  165.66    56662.98  88888.00
2020-02-22 04:07:48.906 053     11466.31  165.64    56663.15  88888.00
2020-02-22 04:07:49.406 053     11466.06  165.60    56663.26  88888.00
2020-02-22 04:07:49.906 053     11466.00  165.58    56663.36  88888.00
2020-02-22 04:07:50.406 053     11465.98  165.50    56663.47  88888.00
2020-02-22 04:07:50.906 053     11465.79  165.40    56663.53  88888.00
2020-02-22 04:07:51.406 053     11465.75  165.37    56663.62  88888.00
2020-02-22 04:07:51.906 053     11465.71  165.31    56663.65  88888.00
2020-02-22 04:07:52.406 053     11465.60  165.23    56663.77  88888.00
2020-02-22 04:07:52.906 053     11465.57  165.13    56663.85  88888.00
2020-02-22 04:07:53.406 053     11465.44  165.07    56663.95  88888.00
2020-02-22 04:07:53.906 053     11465.30  164.99    56664.00  88888.00
2020-02-22 04:07:54.406 053     11465.29  164.92    56664.04  88888.00
2020-02-22 04:07:54.906 053     11465.16  164.80    56664.11  88888.00
2020-02-22 04:07:55.406 053     11465.10  164.79    56664.26  88888.00
2020-02-22 04:07:55.906 053     11465.04  164.76    56664.41  88888.00
2020-02-22 04:07:56.406 053     11464.90  164.75    56664.49  88888.00
2020-02-22 04:07:56.906 053     11464.88  164.73    56664.60  88888.00
2020-02-22 04:07:57.406 053     11464.82  164.66    56664.71  88888.00
2020-02-22 04:07:57.906 053     11464.75  164.62    56664.81  88888.00
2020-02-22 04:07:58.406 053     11464.76  164.62    56664.90  88888.00
2020-02-22 04:07:58.906 053     11464.61  164.56    56664.99  88888.00
2020-02-22 04:07:59.406 053     11464.42  164.49    56665.10  88888.00
2020-02-22 04:07:59.906 053     11464.39  164.42    56665.18  88888.00
2020-02-22 04:08:00.406 053     11464.25  164.35    56665.24  88888.00
2020-02-22 04:08:00.906 053     11464.19  164.36    56665.31  88888.00
2020-02-22 04:08:01.406 053     11464.14  164.34    56665.44  88888.00
2020-02-22 04:08:01.906 053     11463.99  164.31    56665.53  88888.00
2020-02-22 04:08:02.406 053     11463.97  164.34    56665.53  88888.00
2020-02-22 04:08:03.406 053     11463.76  164.29    56665.69  88888.00
2020-02-22 04:08:03.906 053     11463.71  164.24    56665.80  88888.00
2020-02-22 04:08:04.406 053     11463.60  164.15    56665.94  88888.00
2020-02-22 04:08:04.906 053     11463.57  164.18    56666.06  88888.00
2020-02-22 04:08:05.406 053     11463.52  164.11    56666.15  88888.00
2020-02-22 04:08:05.906 053     11463.34  164.02    56666.22  88888.00
2020-02-22 04:08:06.406 053     11463.32  163.97    56666.26  88888.00
2020-02-22 04:08:06.906 053     11463.38  163.88    56666.28  88888.00
2020-02-22 04:08:07.406 053     11463.32  163.78    56666.35  88888.00
2020-02-22 04:08:07.906 053     11463.25  163.73    56666.40  88888.00
2020-02-22 04:08:08.406 053     11463.16  163.62    56666.44  88888.00
2020-02-22 04:08:08.906 053     11463.03  163.54    56666.55  88888.00
2020-02-22 04:08:09.406 053     11463.07  163.50    56666.64  88888.00
2020-02-22 04:08:09.906 053     11462.96  163.48    56666.68  88888.00
2020-02-22 04:08:10.406 053     11462.80  163.51    56666.83  88888.00
2020-02-22 04:08:10.906 053     11462.74  163.50    56666.97  88888.00
2020-02-22 04:08:11.406 053     11462.66  163.47    56667.04  88888.00
2020-02-22 04:08:11.906 053     11462.65  163.49    56667.24  88888.00
2020-02-22 04:08:12.406 053     11462.51  163.46    56667.38  88888.00
2020-02-22 04:08:12.906 053     11462.41  163.50    56667.54  88888.00
2020-02-22 04:08:13.407 053     11462.38  163.50    56667.66  88888.00
2020-02-22 04:08:13.907 053     11462.21  163.44    56667.77  88888.00
2020-02-22 04:08:14.407 053     11462.21  163.44    56667.96  88888.00
2020-02-22 04:08:14.907 053     11462.20  163.40    56668.01  88888.00
2020-02-22 04:08:15.407 053     11462.05  163.33    56668.13  88888.00
2020-02-22 04:08:15.907 053     11461.98  163.32    56668.39  88888.00
2020-02-22 04:08:16.407 053     11461.92  163.24    56668.50  88888.00
2020-02-22 04:08:16.907 053     11461.84  163.19    56668.52  88888.00
2020-02-22 04:08:17.407 053     11461.85  163.13    56668.58  88888.00
2020-02-22 04:08:17.907 053     11461.80  163.08    56668.63  88888.00
2020-02-22 04:08:18.407 053     11461.76  163.09    56668.70  88888.00
2020-02-22 04:08:18.907 053     11461.79  163.02    56668.82  88888.00
2020-02-22 04:08:19.407 053     11461.63  162.94    56668.86  88888.00
2020-02-22 04:08:19.907 053     11461.63  162.92    56668.95  88888.00
2020-02-22 04:08:20.407 053     11461.65  162.87    56669.03  88888.00
2020-02-22 04:08:20.907 053     11461.54  162.81    56669.17  88888.00
2020-02-22 04:08:21.407 053     11461.65  162.80    56669.29  88888.00
2020-02-22 04:08:21.907 053     11461.63  162.72    56669.36  88888.00
2020-02-22 04:08:22.407 053     11461.52  162.71    56669.48  88888.00
2020-02-22 04:08:22.907 053     11461.55  162.68    56669.61  88888.00
2020-02-22 04:08:23.407 053     11461.47  162.68    56669.72  88888.00
2020-02-22 04:08:23.907 053     11461.45  162.72    56669.81  88888.00
2020-02-22 04:08:24.407 053     11461.45  162.67    56669.99  88888.00
2020-02-22 04:08:24.907 053     11461.34  162.62    56670.13  88888.00
2020-02-22 04:08:25.407 053     11461.35  162.65    56670.24  88888.00
2020-02-22 04:08:25.907 053     11461.34  162.62    56670.42  88888.00
2020-02-22 04:08:26.407 053     11461.20  162.62    56670.60  88888.00
2020-02-22 04:08:26.907 053     11461.23  162.65    56670.78  88888.00
2020-02-22 04:08:27.407 053     11461.21  162.64    56671.02  88888.00
2020-02-22 04:08:27.907 053     11461.17  162.66    56671.19  88888.00
2020-02-22 04:08:28.407 053     11461.24  162.65    56671.28  88888.00
2020-02-22 04:08:28.907 053     11461.19  162.60    56671.37  88888.00
2020-02-22 04:08:29.407 053     11461.15  162.62    56671.54  88888.00
2020-02-22 04:08:29.907 053     11461.13  162.61    56671.67  88888.00
2020-02-22 04:08:30.407 053     11461.03  162.60    56671.77  88888.00
2020-02-22 04:08:30.907 053     11461.09  162.59    56671.88  88888.00
2020-02-22 04:08:31.407 053     11461.02  162.55    56671.94  88888.00
2020-02-22 04:08:31.907 053     11460.96  162.51    56672.04  88888.00
2020-02-22 04:08:32.407 053     11460.95  162.46    56672.07  88888.00
2020-02-22 04:08:32.907 053     11460.93  162.41    56672.18  88888.00
2020-02-22 04:08:33.407 053     11460.91  162.39    56672.25  88888.00
2020-02-22 04:08:33.907 053     11460.87  162.27    56672.31  88888.00
2020-02-22 04:08:34.407 053     11460.78  162.19    56672.33  88888.00
2020-02-22 04:08:34.907 053     11460.80  162.13    56672.33  88888.00
2020-02-22 04:08:35.407 053     11460.74  162.04    56672.31  88888.00
2020-02-22 04:08:35.907 053     11460.65  161.97    56672.39  88888.00
2020-02-22 04:08:36.407 053     11460.65  161.92    56672.48  88888.00
2020-02-22 04:08:36.907 053     11460.56  161.86    56672.59  88888.00
2020-02-22 04:08:37.407 053     11460.47  161.81    56672.70  88888.00
2020-02-22 04:08:37.907 053     11460.47  161.73    56672.77  88888.00
2020-02-22 04:08:38.407 053     11460.37  161.67    56672.78  88888.00
2020-02-22 04:08:38.907 053     11460.29  161.69    56672.86  88888.00
2020-02-22 04:08:39.407 053     11460.26  161.65    56672.84  88888.00
2020-02-22 04:08:39.907 053     11460.17  161.64    56672.91  88888.00
2020-02-22 04:08:40.407 053     11460.17  161.60    56673.01  88888.00
2020-02-22 04:08:40.907 053     11460.11  161.56    56673.12  88888.00
2020-02-22 04:08:41.407 053     11460.09  161.56    56673.15  88888.00
2020-02-22 04:08:41.907 053     11460.13  161.52    56673.21  88888.00
2020-02-22 04:08:42.407 053     11459.98  161.47    56673.27  88888.00
2020-02-22 04:08:42.907 053     11459.81  161.49    56673.39  88888.00
2020-02-22 04:08:43.407 053     11459.88  161.47    56673.53  88888.00
2020-02-22 04:08:43.907 053     11459.76  161.43    56673.59  88888.00
2020-02-22 04:08:44.407 053     11459.63  161.40    56673.71  88888.00
2020-02-22 04:08:44.907 053     11459.57  161.30    56673.82  88888.00
2020-02-22 04:08:45.407 053     11459.49  161.25    56673.96  88888.00
2020-02-22 04:08:45.907 053     11459.53  161.25    56674.11  88888.00
2020-02-22 04:08:46.407 053     11459.43  161.18    56674.23  88888.00
2020-02-22 04:08:46.907 053     11459.34  161.17    56674.32  88888.00
2020-02-22 04:08:47.407 053     11459.42  161.10    56674.44  88888.00
2020-02-22 04:08:47.907 053     11459.33  161.04    56674.55  88888.00
2020-02-22 04:08:48.407 053     11459.29  161.02    56674.70  88888.00
2020-02-22 04:08:48.907 053     11459.25  160.92    56674.86  88888.00
2020-02-22 04:08:49.407 053     11459.20  160.91    56674.96  88888.00
2020-02-22 04:08:49.907 053     11459.31  160.89    56675.07  88888.00
2020-02-22 04:08:50.407 053     11459.27  160.81    56675.21  88888.00
2020-02-22 04:08:50.907 053     11459.12  160.81    56675.39  88888.00
2020-02-22 04:08:51.407 053     11459.14  160.79    56675.53  88888.00
2020-02-22 04:08:51.907 053     11458.93  160.70    56675.63  88888.00
2020-02-22 04:08:52.407 053     11458.80  160.67    56675.77  88888.00
2020-02-22 04:08:52.907 053     11458.81  160.60    56675.94  88888.00
2020-02-22 04:08:53.407 053     11458.66  160.52    56676.09  88888.00
2020-02-22 04:08:53.907 053     11458.66  160.52    56676.23  88888.00
2020-02-22 04:08:54.907 053     11458.62  160.52    56676.40  88888.00
2020-02-22 04:08:55.407 053     11458.69  160.52    56676.54  88888.00
2020-02-22 04:08:55.907 053     11458.64  160.51    56676.71  88888.00
2020-02-22 04:08:56.407 053     11458.62  160.50    56676.91  88888.00
2020-02-22 04:08:56.907 053     11458.64  160.50    56677.01  88888.00
2020-02-22 04:08:57.407 053     11458.51  160.49    56677.13  88888.00
2020-02-22 04:08:57.907 053     11458.50  160.50    56677.19  88888.00
2020-02-22 04:08:58.407 053     11458.51  160.47    56677.31  88888.00
2020-02-22 04:08:58.907 053     11458.45  160.43    56677.42  88888.00
2020-02-22 04:08:59.407 053     11458.50  160.47    56677.50  88888.00
2020-02-22 04:08:59.907 053     11458.48  160.40    56677.64  88888.00
2020-02-22 04:09:00.407 053     11458.41  160.36    56677.76  88888.00
2020-02-22 04:09:00.907 053     11458.48  160.35    56677.87  88888.00
2020-02-22 04:09:01.407 053     11458.36  160.30    56677.96  88888.00
2020-02-22 04:09:01.907 053     11458.24  160.31    56678.10  88888.00
2020-02-22 04:09:02.907 053     11458.30  160.34    56678.33  88888.00
2020-02-22 04:09:03.407 053     11458.41  160.35    56678.43  88888.00
2020-02-22 04:09:03.907 053     11458.44  160.35    56678.64  88888.00
2020-02-22 04:09:04.907 053     11458.48  160.40    56679.05  88888.00
2020-02-22 04:09:05.407 053     11458.49  160.40    56679.19  88888.00
2020-02-22 04:09:05.907 053     11458.45  160.43    56679.38  88888.00
2020-02-22 04:09:06.407 053     11458.55  160.50    56679.52  88888.00
2020-02-22 04:09:06.907 053     11458.46  160.52    56679.65  88888.00
2020-02-22 04:09:07.407 053     11458.41  160.56    56679.84  88888.00
2020-02-22 04:09:07.907 053     11458.49  160.56    56679.99  88888.00
2020-02-22 04:09:08.407 053     11458.46  160.56    56680.10  88888.00
2020-02-22 04:09:08.907 053     11458.49  160.57    56680.22  88888.00
2020-02-22 04:09:09.407 053     11458.35  160.54    56680.38  88888.00
2020-02-22 04:09:09.907 053     11458.31  160.55    56680.46  88888.00
2020-02-22 04:09:10.407 053     11458.53  160.62    56680.53  88888.00
2020-02-22 04:09:10.907 053     11458.48  160.61    56680.61  88888.00
2020-02-22 04:09:11.407 053     11458.43  160.68    56680.80  88888.00
2020-02-22 04:09:11.907 053     11458.58  160.68    56680.93  88888.00
2020-02-22 04:09:12.407 053     11458.55  160.68    56681.02  88888.00
2020-02-22 04:09:12.907 053     11458.55  160.72    56681.14  88888.00
2020-02-22 04:09:13.407 053     11458.60  160.67    56681.29  88888.00
2020-02-22 04:09:13.907 053     11458.60  160.71    56681.41  88888.00
2020-02-22 04:09:14.407 053     11458.66  160.70    56681.51  88888.00
2020-02-22 04:09:14.907 053     11458.57  160.69    56681.55  88888.00
2020-02-22 04:09:15.407 053     11458.50  160.74    56681.69  88888.00
2020-02-22 04:09:15.907 053     11458.59  160.76    56681.82  88888.00
2020-02-22 04:09:16.407 053     11458.59  160.72    56681.87  88888.00
2020-02-22 04:09:16.907 053     11458.56  160.72    56681.96  88888.00
2020-02-22 04:09:17.407 053     11458.62  160.71    56682.13  88888.00
2020-02-22 04:09:17.907 053     11458.48  160.69    56682.28  88888.00
2020-02-22 04:09:18.407 053     11458.44  160.69    56682.44  88888.00
2020-02-22 04:09:18.907 053     11458.48  160.68    56682.60  88888.00
2020-02-22 04:09:19.407 053     11458.45  160.69    56682.77  88888.00
2020-02-22 04:09:19.907 053     11458.48  160.72    56682.95  88888.00
2020-02-22 04:09:20.407 053     11458.41  160.71    56683.08  88888.00
2020-02-22 04:09:20.907 053     11458.36  160.72    56683.24  88888.00
2020-02-22 04:09:21.407 053     11458.39  160.69    56683.39  88888.00
2020-02-22 04:09:21.907 053     11458.25  160.68    56683.53  88888.00
2020-02-22 04:09:22.407 053     11458.24  160.72    56683.72  88888.00
2020-02-22 04:09:22.907 053     11458.34  160.68    56683.85  88888.00
2020-02-22 04:09:23.407 053     11458.27  160.69    56684.01  88888.00
2020-02-22 04:09:23.907 053     11458.22  160.75    56684.16  88888.00
2020-02-22 04:09:24.407 053     11458.21  160.71    56684.26  88888.00
2020-02-22 04:09:24.907 053     11458.11  160.69    56684.42  88888.00
2020-02-22 04:09:25.407 053     11458.13  160.64    56684.54  88888.00
2020-02-22 04:09:25.907 053     11458.04  160.62    56684.61  88888.00
2020-02-22 04:09:26.407 053     11457.94  160.63    56684.71  88888.00
2020-02-22 04:09:26.907 053     11458.03  160.63    56684.80  88888.00
2020-02-22 04:09:27.407 053     11457.99  160.62    56684.94  88888.00
2020-02-22 04:09:27.907 053     11457.95  160.63    56685.08  88888.00
2020-02-22 04:09:28.407 053     11457.99  160.57    56685.12  88888.00
2020-02-22 04:09:28.907 053     11457.85  160.51    56685.22  88888.00
2020-02-22 04:09:29.407 053     11457.88  160.51    56685.32  88888.00
2020-02-22 04:09:29.907 053     11457.82  160.49    56685.36  88888.00
2020-02-22 04:09:30.407 053     11457.78  160.50    56685.47  88888.00
2020-02-22 04:09:30.907 053     11457.75  160.50    56685.54  88888.00
2020-02-22 04:09:31.407 053     11457.68  160.48    56685.65  88888.00
2020-02-22 04:09:31.907 053     11457.66  160.47    56685.77  88888.00
2020-02-22 04:09:32.407 053     11457.70  160.48    56685.90  88888.00
2020-02-22 04:09:32.907 053     11457.62  160.49    56685.98  88888.00
2020-02-22 04:09:33.407 053     11457.56  160.52    56686.11  88888.00
2020-02-22 04:09:33.907 053     11457.47  160.49    56686.18  88888.00
2020-02-22 04:09:34.407 053     11457.33  160.47    56686.31  88888.00
2020-02-22 04:09:34.907 053     11457.31  160.49    56686.42  88888.00
2020-02-22 04:09:35.407 053     11457.26  160.47    56686.55  88888.00
2020-02-22 04:09:35.907 053     11457.24  160.48    56686.67  88888.00
2020-02-22 04:09:36.407 053     11457.44  160.49    56686.82  88888.00
2020-02-22 04:09:36.907 053     11457.40  160.45    56686.98  88888.00
2020-02-22 04:09:37.407 053     11457.39  160.45    56687.15  88888.00
2020-02-22 04:09:37.907 053     11457.41  160.43    56687.26  88888.00
2020-02-22 04:09:38.407 053     11457.28  160.41    56687.33  88888.00
2020-02-22 04:09:38.907 053     11457.31  160.45    56687.47  88888.00
2020-02-22 04:09:39.407 053     11457.27  160.42    56687.54  88888.00
2020-02-22 04:09:39.907 053     11457.16  160.44    56687.67  88888.00
2020-02-22 04:09:40.407 053     11457.14  160.44    56687.88  88888.00
2020-02-22 04:09:40.907 053     11457.12  160.40    56687.96  88888.00
2020-02-22 04:09:41.407 053     11457.10  160.42    56688.09  88888.00
2020-02-22 04:09:41.907 053     11457.16  160.44    56688.25  88888.00
2020-02-22 04:09:42.407 053     11457.14  160.43    56688.36  88888.00
2020-02-22 04:09:42.907 053     11457.10  160.44    56688.49  88888.00
2020-02-22 04:09:43.407 053     11457.07  160.44    56688.60  88888.00
2020-02-22 04:09:43.907 053     11456.95  160.45    56688.68  88888.00
2020-02-22 04:09:44.407 053     11456.93  160.49    56688.85  88888.00
2020-02-22 04:09:44.907 053     11456.95  160.48    56688.99  88888.00
2020-02-22 04:09:45.407 053     11456.99  160.51    56689.15  88888.00
2020-02-22 04:09:45.907 053     11457.14  160.55    56689.30  88888.00
2020-02-22 04:09:46.407 053     11457.12  160.56    56689.38  88888.00
2020-02-22 04:09:46.907 053     11457.21  160.61    56689.52  88888.00
2020-02-22 04:09:47.407 053     11457.31  160.61    56689.69  88888.00
2020-02-22 04:09:47.907 053     11457.20  160.63    56689.88  88888.00
2020-02-22 04:09:48.407 053     11457.25  160.70    56690.00  88888.00
2020-02-22 04:09:48.907 053     11457.27  160.72    56690.15  88888.00
2020-02-22 04:09:49.407 053     11457.21  160.76    56690.32  88888.00
2020-02-22 04:09:49.907 053     11457.27  160.81    56690.54  88888.00
2020-02-22 04:09:50.407 053     11457.33  160.82    56690.72  88888.00
2020-02-22 04:09:50.907 053     11457.30  160.86    56690.86  88888.00
2020-02-22 04:09:51.407 053     11457.44  160.90    56691.06  88888.00
2020-02-22 04:09:51.907 053     11457.42  160.89    56691.31  88888.00
2020-02-22 04:09:52.407 053     11457.37  160.94    56691.44  88888.00
2020-02-22 04:09:52.907 053     11457.47  160.92    56691.60  88888.00
2020-02-22 04:09:53.407 053     11457.40  160.90    56691.65  88888.00
2020-02-22 04:09:53.907 053     11457.46  160.94    56691.77  88888.00
2020-02-22 04:09:54.407 053     11457.49  160.91    56691.90  88888.00
2020-02-22 04:09:54.907 053     11457.45  160.96    56692.06  88888.00
2020-02-22 04:09:55.407 053     11457.52  161.01    56692.26  88888.00
2020-02-22 04:09:56.407 053     11457.51  161.04    56692.60  88888.00
2020-02-22 04:09:56.907 053     11457.59  161.05    56692.67  88888.00
2020-02-22 04:09:57.407 053     11457.58  161.02    56692.82  88888.00
2020-02-22 04:09:57.907 053     11457.63  161.02    56692.99  88888.00
2020-02-22 04:09:58.407 053     11457.70  161.03    56693.03  88888.00
2020-02-22 04:09:58.907 053     11457.70  161.04    56693.17  88888.00
2020-02-22 04:09:59.407 053     11457.75  161.05    56693.38  88888.00
2020-02-22 04:09:59.907 053     11457.80  161.03    56693.47  88888.00
2020-02-22 04:10:00.407 053     11457.83  161.03    56693.57  88888.00
2020-02-22 04:10:00.907 053     11457.90  161.03    56693.69  88888.00
2020-02-22 04:10:01.407 053     11457.92  160.99    56693.76  88888.00
2020-02-22 04:10:01.907 053     11457.90  160.99    56693.88  88888.00
2020-02-22 04:10:02.407 053     11457.95  161.02    56693.94  88888.00
2020-02-22 04:10:02.907 053     11457.94  160.98    56694.02  88888.00
2020-02-22 04:10:03.407 053     11458.02  160.97    56694.09  88888.00
2020-02-22 04:10:03.907 053     11458.09  160.90    56694.22  88888.00
2020-02-22 04:10:04.407 053     11458.08  160.91    56694.36  88888.00
2020-02-22 04:10:04.907 053     11458.15  160.92    56694.45  88888.00
2020-02-22 04:10:05.407 053     11458.06  160.85    56694.53  88888.00
2020-02-22 04:10:06.407 053     11458.10  160.75    56694.69  88888.00
2020-02-22 04:10:06.907 053     11458.06  160.68    56694.72  88888.00
2020-02-22 04:10:07.407 053     11458.08  160.65    56694.75  88888.00
2020-02-22 04:10:07.907 053     11458.13  160.58    56694.84  88888.00
2020-02-22 04:10:08.407 053     11458.04  160.49    56694.91  88888.00
2020-02-22 04:10:08.907 053     11458.06  160.44    56694.98  88888.00
2020-02-22 04:10:09.407 053     11458.04  160.36    56695.10  88888.00
2020-02-22 04:10:09.907 053     11457.97  160.30    56695.29  88888.00
2020-02-22 04:10:10.407 053     11458.04  160.27    56695.39  88888.00
2020-02-22 04:10:10.907 053     11458.00  160.20    56695.48  88888.00
2020-02-22 04:10:11.407 053     11457.95  160.15    56695.60  88888.00
2020-02-22 04:10:11.907 053     11457.97  160.11    56695.76  88888.00
2020-02-22 04:10:12.407 053     11457.89  160.08    56695.92  88888.00
2020-02-22 04:10:12.907 053     11457.92  160.10    56696.03  88888.00
2020-02-22 04:10:13.407 053     11457.86  160.04    56696.18  88888.00
2020-02-22 04:10:13.907 053     11457.74  160.00    56696.33  88888.00
2020-02-22 04:10:14.407 053     11457.67  159.97    56696.48  88888.00
2020-02-22 04:10:14.907 053     11457.60  159.93    56696.61  88888.00
2020-02-22 04:10:15.407 053     11457.49  159.89    56696.72  88888.00
2020-02-22 04:10:15.907 053     11457.51  159.87    56696.83  88888.00
2020-02-22 04:10:16.407 053     11457.35  159.81    56696.94  88888.00
2020-02-22 04:10:16.907 053     11457.30  159.79    56697.13  88888.00
2020-02-22 04:10:17.407 053     11457.30  159.74    56697.26  88888.00
2020-02-22 04:10:17.907 053     11457.19  159.69    56697.41  88888.00
2020-02-22 04:10:18.407 053     11457.17  159.65    56697.52  88888.00
2020-02-22 04:10:18.907 053     11457.16  159.58    56697.66  88888.00
2020-02-22 04:10:19.407 053     11456.95  159.54    56697.85  88888.00
2020-02-22 04:10:19.907 053     11456.91  159.47    56698.03  88888.00
2020-02-22 04:10:20.407 053     11456.79  159.38    56698.12  88888.00
2020-02-22 04:10:20.907 053     11456.71  159.36    56698.23  88888.00
2020-02-22 04:10:21.408 053     11456.67  159.32    56698.43  88888.00
2020-02-22 04:10:21.908 053     11456.54  159.25    56698.61  88888.00
2020-02-22 04:10:22.408 053     11456.60  159.19    56698.77  88888.00
2020-02-22 04:10:22.908 053     11456.56  159.08    56698.80  88888.00
2020-02-22 04:10:23.408 053     11456.42  159.01    56698.89  88888.00
2020-02-22 04:10:23.908 053     11456.35  158.99    56699.07  88888.00
2020-02-22 04:10:24.408 053     11456.28  158.92    56699.26  88888.00
2020-02-22 04:10:24.908 053     11456.13  158.87    56699.45  88888.00
2020-02-22 04:10:25.408 053     11455.93  158.84    56699.56  88888.00
2020-02-22 04:10:25.908 053     11455.77  158.74    56699.60  88888.00
2020-02-22 04:10:26.408 053     11455.60  158.71    56699.72  88888.00
2020-02-22 04:10:26.908 053     11455.43  158.64    56699.79  88888.00
2020-02-22 04:10:27.408 053     11455.16  158.57    56699.95  88888.00
2020-02-22 04:10:27.908 053     11455.10  158.53    56700.10  88888.00
2020-02-22 04:10:28.408 053     11454.94  158.44    56700.23  88888.00
2020-02-22 04:10:28.908 053     11454.76  158.41    56700.35  88888.00
2020-02-22 04:10:29.408 053     11454.74  158.36    56700.43  88888.00
2020-02-22 04:10:29.908 053     11454.63  158.30    56700.59  88888.00
2020-02-22 04:10:30.408 053     11454.63  158.26    56700.78  88888.00
2020-02-22 04:10:30.908 053     11454.57  158.20    56700.89  88888.00
2020-02-22 04:10:31.408 053     11454.31  158.17    56701.02  88888.00
2020-02-22 04:10:31.908 053     11454.20  158.16    56701.21  88888.00
2020-02-22 04:10:32.408 053     11454.13  158.10    56701.42  88888.00
2020-02-22 04:10:32.908 053     11453.99  158.09    56701.52  88888.00
2020-02-22 04:10:33.408 053     11453.96  158.09    56701.71  88888.00
2020-02-22 04:10:33.908 053     11453.85  158.04    56701.81  88888.00
2020-02-22 04:10:34.408 053     11453.66  158.03    56702.02  88888.00
2020-02-22 04:10:34.908 053     11453.65  158.03    56702.24  88888.00
2020-02-22 04:10:35.408 053     11453.45  158.00    56702.42  88888.00
2020-02-22 04:10:35.908 053     11453.41  158.02    56702.60  88888.00
2020-02-22 04:10:36.408 053     11453.41  158.02    56702.75  88888.00
2020-02-22 04:10:36.908 053     11453.18  158.02    56702.96  88888.00
2020-02-22 04:10:37.408 053     11453.13  158.06    56703.17  88888.00
2020-02-22 04:10:37.908 053     11453.09  158.05    56703.31  88888.00
2020-02-22 04:10:38.408 053     11453.00  158.09    56703.46  88888.00
2020-02-22 04:10:38.908 053     11452.95  158.06    56703.68  88888.00
2020-02-22 04:10:39.408 053     11452.78  158.00    56703.96  88888.00
2020-02-22 04:10:39.908 053     11452.80  158.04    56704.26  88888.00
2020-02-22 04:10:40.408 053     11452.81  158.09    56704.40  88888.00
2020-02-22 04:10:40.908 053     11452.72  158.05    56704.58  88888.00
2020-02-22 04:10:41.408 053     11452.69  158.06    56704.85  88888.00
2020-02-22 04:10:41.908 053     11452.68  158.05    56705.05  88888.00
2020-02-22 04:10:42.408 053     11452.45  158.03    56705.30  88888.00
2020-02-22 04:10:42.908 053     11452.38  158.09    56705.45  88888.00
2020-02-22 04:10:43.408 053     11452.40  158.10    56705.63  88888.00
2020-02-22 04:10:43.908 053     11452.38  158.10    56705.83  88888.00
2020-02-22 04:10:44.408 053     11452.41  158.12    56706.01  88888.00
2020-02-22 04:10:44.908 053     11452.27  158.11    56706.22  88888.00
2020-02-22 04:10:45.408 053     11452.19  158.11    56706.37  88888.00
2020-02-22 04:10:45.908 053     11452.17  158.11    56706.52  88888.00
2020-02-22 04:10:46.408 053     11452.05  158.11    56706.70  88888.00
2020-02-22 04:10:46.908 053     11452.12  158.17    56706.92  88888.00
2020-02-22 04:10:47.408 053     11452.06  158.16    56707.10  88888.00
2020-02-22 04:10:47.908 053     11451.96  158.15    56707.21  88888.00
2020-02-22 04:10:48.408 053     11451.93  158.16    56707.33  88888.00
2020-02-22 04:10:48.908 053     11451.98  158.12    56707.54  88888.00
2020-02-22 04:10:49.408 053     11451.92  158.13    56707.74  88888.00
2020-02-22 04:10:49.908 053     11451.91  158.13    56707.92  88888.00
2020-02-22 04:10:50.408 053     11451.84  158.09    56708.13  88888.00
2020-02-22 04:10:50.908 053     11451.84  158.11    56708.31  88888.00
2020-02-22 04:10:51.408 053     11451.93  158.09    56708.53  88888.00
2020-02-22 04:10:51.908 053     11451.78  158.09    56708.69  88888.00
2020-02-22 04:10:52.408 053     11451.75  158.12    56708.88  88888.00
2020-02-22 04:10:52.908 053     11451.71  158.10    56709.04  88888.00
2020-02-22 04:10:53.408 053     11451.65  158.11    56709.21  88888.00
2020-02-22 04:10:53.908 053     11451.65  158.12    56709.36  88888.00
2020-02-22 04:10:54.408 053     11451.58  158.10    56709.52  88888.00
2020-02-22 04:10:54.908 053     11451.62  158.15    56709.75  88888.00
2020-02-22 04:10:55.408 053     11451.71  158.15    56709.84  88888.00
2020-02-22 04:10:55.908 053     11451.62  158.19    56709.97  88888.00
2020-02-22 04:10:56.408 053     11451.53  158.24    56710.17  88888.00
2020-02-22 04:10:56.908 053     11451.50  158.26    56710.35  88888.00
2020-02-22 04:10:57.408 053     11451.46  158.27    56710.55  88888.00
2020-02-22 04:10:57.908 053     11451.55  158.31    56710.68  88888.00
2020-02-22 04:10:58.408 053     11451.53  158.36    56710.82  88888.00
2020-02-22 04:10:58.908 053     11451.46  158.38    56711.03  88888.00
2020-02-22 04:10:59.408 053     11451.58  158.41    56711.16  88888.00
2020-02-22 04:10:59.908 053     11451.56  158.43    56711.33  88888.00
2020-02-22 04:11:00.408 053     11451.58  158.52    56711.54  88888.00
2020-02-22 04:11:00.908 053     11451.72  158.56    56711.74  88888.00
2020-02-22 04:11:01.408 053     11451.71  158.56    56711.84  88888.00
2020-02-22 04:11:01.908 053     11451.82  158.61    56712.02  88888.00
2020-02-22 04:11:02.408 053     11451.85  158.65    56712.17  88888.00
2020-02-22 04:11:02.908 053     11451.81  158.70    56712.29  88888.00
2020-02-22 04:11:03.408 053     11451.86  158.74    56712.41  88888.00
2020-02-22 04:11:03.908 053     11451.79  158.74    56712.55  88888.00
2020-02-22 04:11:04.408 053     11451.82  158.84    56712.77  88888.00
2020-02-22 04:11:04.908 053     11451.96  158.90    56712.88  88888.00
2020-02-22 04:11:05.408 053     11451.91  158.97    56712.89  88888.00
2020-02-22 04:11:05.908 053     11452.02  159.02    56713.09  88888.00
2020-02-22 04:11:06.408 053     11452.11  159.04    56713.23  88888.00
2020-02-22 04:11:06.908 053     11452.07  159.08    56713.33  88888.00
2020-02-22 04:11:07.408 053     11452.12  159.13    56713.37  88888.00
2020-02-22 04:11:07.908 053     11452.13  159.14    56713.56  88888.00
2020-02-22 04:11:08.408 053     11452.14  159.20    56713.68  88888.00
2020-02-22 04:11:08.908 053     11452.23  159.27    56713.81  88888.00
2020-02-22 04:11:09.408 053     11452.13  159.31    56713.91  88888.00
2020-02-22 04:11:09.908 053     11452.12  159.40    56714.07  88888.00
2020-02-22 04:11:10.408 053     11452.20  159.38    56714.15  88888.00
2020-02-22 04:11:10.908 053     11452.17  159.42    56714.21  88888.00
2020-02-22 04:11:11.408 053     11452.31  159.53    56714.41  88888.00
2020-02-22 04:11:11.908 053     11452.40  159.56    56714.53  88888.00
2020-02-22 04:11:12.408 053     11452.40  159.63    56714.65  88888.00
2020-02-22 04:11:12.908 053     11452.62  159.68    56714.82  88888.00
2020-02-22 04:11:13.408 053     11452.75  159.74    56715.04  88888.00
2020-02-22 04:11:13.908 053     11452.75  159.80    56715.17  88888.00
2020-02-22 04:11:14.408 053     11452.92  159.83    56715.27  88888.00
2020-02-22 04:11:14.908 053     11452.90  159.87    56715.42  88888.00
2020-02-22 04:11:15.408 053     11452.97  159.93    56715.55  88888.00
2020-02-22 04:11:15.908 053     11453.03  159.90    56715.68  88888.00
2020-02-22 04:11:16.408 053     11452.99  159.92    56715.82  88888.00
2020-02-22 04:11:16.908 053     11453.09  159.95    56715.91  88888.00
2020-02-22 04:11:17.408 053     11453.20  159.97    56716.00  88888.00
2020-02-22 04:11:17.908 053     11453.23  160.01    56716.14  88888.00
2020-02-22 04:11:18.408 053     11453.27  160.03    56716.17  88888.00
2020-02-22 04:11:18.908 053     11453.09  160.01    56716.25  88888.00
2020-02-22 04:11:19.408 053     11453.09  160.02    56716.36  88888.00
2020-02-22 04:11:19.908 053     11453.28  160.01    56716.46  88888.00
2020-02-22 04:11:20.408 053     11453.27  160.03    56716.57  88888.00
2020-02-22 04:11:20.908 053     11453.38  160.04    56716.66  88888.00
2020-02-22 04:11:21.408 053     11453.39  160.04    56716.77  88888.00
2020-02-22 04:11:21.908 053     11453.42  160.03    56716.93  88888.00
2020-02-22 04:11:22.408 053     11453.46  160.02    56716.97  88888.00
2020-02-22 04:11:22.908 053     11453.44  160.02    56717.02  88888.00
2020-02-22 04:11:23.408 053     11453.45  160.04    56717.11  88888.00
2020-02-22 04:11:23.908 053     11453.51  160.00    56717.18  88888.00
2020-02-22 04:11:24.408 053     11453.39  159.99    56717.29  88888.00
2020-02-22 04:11:24.908 053     11453.38  159.97    56717.48  88888.00
2020-02-22 04:11:25.908 053     11453.32  159.95    56717.58  88888.00
2020-02-22 04:11:26.408 053     11453.38  159.94    56717.67  88888.00
2020-02-22 04:11:26.908 053     11453.39  159.93    56717.76  88888.00
2020-02-22 04:11:27.408 053     11453.37  159.93    56717.83  88888.00
2020-02-22 04:11:27.908 053     11453.42  159.92    56717.94  88888.00
2020-02-22 04:11:28.408 053     11453.24  159.94    56718.05  88888.00
2020-02-22 04:11:28.908 053     11453.34  160.00    56718.20  88888.00
2020-02-22 04:11:29.408 053     11453.38  159.96    56718.30  88888.00
2020-02-22 04:11:29.908 053     11453.41  159.95    56718.41  88888.00
2020-02-22 04:11:30.408 053     11453.52  159.97    56718.52  88888.00
2020-02-22 04:11:30.908 053     11453.45  160.02    56718.60  88888.00
2020-02-22 04:11:31.408 053     11453.49  160.06    56718.75  88888.00
2020-02-22 04:11:31.908 053     11453.55  160.11    56718.80  88888.00
2020-02-22 04:11:32.408 053     11453.49  160.13    56718.93  88888.00
2020-02-22 04:11:32.908 053     11453.49  160.18    56719.08  88888.00
2020-02-22 04:11:33.408 053     11453.45  160.16    56719.17  88888.00
2020-02-22 04:11:33.908 053     11453.27  160.23    56719.31  88888.00
2020-02-22 04:11:34.408 053     11453.32  160.30    56719.43  88888.00
2020-02-22 04:11:34.908 053     11453.32  160.33    56719.53  88888.00
2020-02-22 04:11:35.408 053     11453.22  160.36    56719.70  88888.00
2020-02-22 04:11:35.908 053     11453.39  160.37    56719.86  88888.00
2020-02-22 04:11:36.408 053     11453.44  160.38    56719.86  88888.00
2020-02-22 04:11:36.908 053     11453.57  160.41    56720.01  88888.00
2020-02-22 04:11:37.408 053     11453.58  160.48    56720.08  88888.00
2020-02-22 04:11:37.908 053     11453.53  160.51    56720.10  88888.00
2020-02-22 04:11:38.408 053     11453.65  160.54    56720.26  88888.00
2020-02-22 04:11:38.908 053     11453.68  160.60    56720.29  88888.00
2020-02-22 04:11:39.408 053     11453.65  160.65    56720.56  88888.00
2020-02-22 04:11:39.908 053     11453.64  160.71    56720.50  88888.00
2020-02-22 04:11:40.408 053     11453.64  160.72    56720.81  88888.00
2020-02-22 04:11:40.908 053     11453.80  160.78    56720.69  88888.00
2020-02-22 04:11:41.408 053     11453.89  160.78    56720.94  88888.00
2020-02-22 04:11:41.908 053     11453.83  160.83    56720.96  88888.00
2020-02-22 04:11:42.408 053     11453.97  160.90    56721.14  88888.00
2020-02-22 04:11:42.908 053     11454.10  160.92    56721.36  88888.00
2020-02-22 04:11:43.408 053     11454.04  160.99    56721.16  88888.00
2020-02-22 04:11:43.908 053     11454.11  161.04    56721.45  88888.00
2020-02-22 04:11:44.408 053     11454.17  161.02    56721.58  88888.00
2020-02-22 04:11:44.908 053     11454.25  161.13    56721.41  88888.00
2020-02-22 04:11:45.408 053     11454.34  161.12    56721.81  88888.00
2020-02-22 04:11:45.908 053     11454.20  161.05    56722.07  88888.00
2020-02-22 04:11:46.408 053     11454.24  161.13    56721.80  88888.00
2020-02-22 04:11:46.908 053     11454.35  161.18    56721.79  88888.00
2020-02-22 04:11:47.408 053     11454.32  161.17    56722.25  88888.00
2020-02-22 04:11:47.908 053     11454.47  161.22    56722.49  88888.00
2020-02-22 04:11:48.408 053     11454.47  161.25    56722.33  88888.00
2020-02-22 04:11:48.908 053     11454.48  161.36    56722.13  88888.00
2020-02-22 04:11:49.408 053     11454.54  161.39    56722.36  88888.00
2020-02-22 04:11:49.908 053     11454.49  161.39    56722.74  88888.00
2020-02-22 04:11:50.408 053     11454.53  161.45    56723.03  88888.00
2020-02-22 04:11:50.908 053     11454.52  161.46    56723.32  88888.00
2020-02-22 04:11:51.408 053     11454.42  161.50    56723.44  88888.00
2020-02-22 04:11:51.908 053     11454.46  161.57    56723.53  88888.00
2020-02-22 04:11:52.408 053     11454.49  161.58    56723.58  88888.00
2020-02-22 04:11:52.908 053     11454.48  161.62    56723.64  88888.00
2020-02-22 04:11:53.408 053     11454.71  161.69    56723.71  88888.00
2020-02-22 04:11:53.908 053     11454.47  161.71    56723.77  88888.00
2020-02-22 04:11:54.408 053     11454.35  161.78    56723.80  88888.00
2020-02-22 04:11:54.908 053     11454.29  161.79    56723.87  88888.00
2020-02-22 04:11:55.408 053     11454.18  161.83    56723.82  88888.00
2020-02-22 04:11:55.908 053     11454.24  161.88    56723.80  88888.00
2020-02-22 04:11:56.408 053     11454.33  161.94    56723.76  88888.00
2020-02-22 04:11:56.908 053     11454.33  162.00    56723.77  88888.00
2020-02-22 04:11:57.408 053     11454.36  162.03    56723.91  88888.00
2020-02-22 04:11:57.908 053     11454.33  162.01    56724.10  88888.00
2020-02-22 04:11:58.408 053     11454.33  162.06    56724.53  88888.00
2020-02-22 04:11:58.908 053     11454.41  162.14    56724.80  88888.00
2020-02-22 04:11:59.408 053     11454.35  162.18    56724.60  88888.00
2020-02-22 04:11:59.908 053     11454.39  162.25    56724.44  88888.00
2020-02-22 04:12:00.408 053     11454.33  162.26    56724.68  88888.00
2020-02-22 04:12:00.908 053     11454.19  162.26    56725.11  88888.00
2020-02-22 04:12:01.408 053     11454.21  162.33    56725.06  88888.00
2020-02-22 04:12:01.908 053     11454.22  162.34    56724.89  88888.00
2020-02-22 04:12:02.408 053     11454.18  162.34    56725.25  88888.00
2020-02-22 04:12:02.908 053     11454.29  162.39    56725.41  88888.00
2020-02-22 04:12:03.408 053     11454.31  162.41    56725.19  88888.00
2020-02-22 04:12:03.908 053     11454.28  162.41    56725.46  88888.00
2020-02-22 04:12:04.408 053     11454.46  162.44    56725.50  88888.00
2020-02-22 04:12:04.908 053     11454.53  162.45    56725.32  88888.00
2020-02-22 04:12:05.408 053     11454.54  162.46    56725.66  88888.00
2020-02-22 04:12:05.908 053     11454.71  162.46    56725.59  88888.00
2020-02-22 04:12:06.408 053     11454.64  162.47    56725.59  88888.00
2020-02-22 04:12:06.908 053     11454.67  162.49    56725.86  88888.00
2020-02-22 04:12:07.408 053     11454.78  162.56    56725.70  88888.00
2020-02-22 04:12:07.908 053     11454.75  162.58    56726.02  88888.00
2020-02-22 04:12:08.408 053     11454.95  162.67    56725.97  88888.00
2020-02-22 04:12:09.408 053     11455.15  162.74    56726.08  88888.00
2020-02-22 04:12:09.908 053     11455.24  162.79    56726.20  88888.00
2020-02-22 04:12:10.408 053     11455.17  162.82    56726.22  88888.00
2020-02-22 04:12:10.908 053     11455.31  162.85    56726.35  88888.00
2020-02-22 04:12:11.408 053     11455.39  162.90    56726.35  88888.00
2020-02-22 04:12:11.908 053     11455.42  162.99    56726.60  88888.00
2020-02-22 04:12:12.408 053     11455.66  163.07    56726.58  88888.00
2020-02-22 04:12:12.908 053     11455.73  163.13    56726.75  88888.00
2020-02-22 04:12:13.408 053     11455.77  163.21    56726.86  88888.00
2020-02-22 04:12:13.908 053     11455.81  163.29    56726.98  88888.00
2020-02-22 04:12:14.408 053     11455.80  163.35    56727.20  88888.00
2020-02-22 04:12:14.908 053     11455.88  163.46    56727.42  88888.00
2020-02-22 04:12:15.408 053     11455.96  163.54    56727.53  88888.00
2020-02-22 04:12:15.908 053     11456.08  163.62    56727.70  88888.00
2020-02-22 04:12:16.408 053     11456.26  163.71    56727.85  88888.00
2020-02-22 04:12:16.908 053     11456.39  163.74    56727.97  88888.00
2020-02-22 04:12:17.408 053     11456.41  163.77    56728.09  88888.00
2020-02-22 04:12:17.908 053     11456.60  163.87    56728.21  88888.00
2020-02-22 04:12:18.408 053     11456.67  163.90    56728.28  88888.00
2020-02-22 04:12:19.408 053     11456.86  164.04    56728.46  88888.00
2020-02-22 04:12:19.908 053     11456.96  164.10    56728.49  88888.00
2020-02-22 04:12:20.408 053     11457.16  164.17    56728.46  88888.00
2020-02-22 04:12:20.908 053     11457.24  164.23    56728.43  88888.00
2020-02-22 04:12:21.408 053     11457.33  164.31    56728.46  88888.00
2020-02-22 04:12:21.908 053     11457.55  164.36    56728.57  88888.00
2020-02-22 04:12:22.408 053     11457.67  164.38    56728.53  88888.00
2020-02-22 04:12:22.908 053     11457.73  164.45    56728.60  88888.00
2020-02-22 04:12:23.408 053     11457.89  164.48    56728.70  88888.00
2020-02-22 04:12:23.908 053     11458.00  164.51    56728.74  88888.00
2020-02-22 04:12:24.408 053     11458.16  164.57    56728.81  88888.00
2020-02-22 04:12:24.908 053     11458.30  164.63    56728.79  88888.00
2020-02-22 04:12:25.408 053     11458.37  164.69    56728.77  88888.00
2020-02-22 04:12:25.908 053     11458.56  164.75    56728.84  88888.00
2020-02-22 04:12:26.408 053     11458.66  164.79    56728.83  88888.00
2020-02-22 04:12:26.908 053     11458.83  164.87    56728.78  88888.00
2020-02-22 04:12:27.408 053     11459.00  164.94    56728.75  88888.00
2020-02-22 04:12:27.908 053     11459.10  164.98    56728.77  88888.00
2020-02-22 04:12:28.408 053     11459.34  165.05    56728.84  88888.00
2020-02-22 04:12:29.408 053     11459.68  165.10    56728.83  88888.00
2020-02-22 04:12:29.908 053     11459.94  165.16    56728.86  88888.00
2020-02-22 04:12:30.408 053     11460.01  165.14    56728.81  88888.00
2020-02-22 04:12:30.908 053     11460.10  165.20    56728.77  88888.00
2020-02-22 04:12:31.408 053     11460.34  165.24    56728.81  88888.00
2020-02-22 04:12:31.908 053     11460.63  165.26    56728.81  88888.00
2020-02-22 04:12:32.408 053     11460.75  165.31    56728.84  88888.00
2020-02-22 04:12:32.908 053     11461.02  165.32    56728.83  88888.00
2020-02-22 04:12:33.408 053     11461.13  165.37    56728.86  88888.00
2020-02-22 04:12:33.908 053     11461.35  165.40    56728.93  88888.00
2020-02-22 04:12:34.409 053     11461.59  165.43    56728.97  88888.00
2020-02-22 04:12:34.909 053     11461.72  165.47    56728.93  88888.00
2020-02-22 04:12:35.409 053     11462.00  165.52    56728.96  88888.00
2020-02-22 04:12:35.909 053     11462.16  165.52    56728.97  88888.00
2020-02-22 04:12:36.409 053     11462.33  165.59    56728.99  88888.00
2020-02-22 04:12:36.909 053     11462.62  165.62    56729.06  88888.00
2020-02-22 04:12:37.409 053     11462.80  165.65    56729.09  88888.00
2020-02-22 04:12:37.909 053     11463.02  165.71    56729.05  88888.00
2020-02-22 04:12:38.409 053     11463.18  165.71    56729.05  88888.00
2020-02-22 04:12:39.409 053     11463.58  165.85    56729.13  88888.00
2020-02-22 04:12:39.909 053     11463.73  165.84    56729.19  88888.00
2020-02-22 04:12:40.409 053     11463.85  165.85    56729.17  88888.00
2020-02-22 04:12:40.909 053     11464.16  165.87    56729.09  88888.00
2020-02-22 04:12:41.409 053     11464.33  165.91    56729.07  88888.00
2020-02-22 04:12:41.909 053     11464.51  165.95    56729.11  88888.00
2020-02-22 04:12:42.409 053     11464.80  165.93    56729.09  88888.00
2020-02-22 04:12:42.909 053     11464.90  165.91    56729.03  88888.00
2020-02-22 04:12:43.409 053     11465.05  165.93    56729.02  88888.00
2020-02-22 04:12:43.909 053     11465.27  165.91    56728.98  88888.00
2020-02-22 04:12:44.409 053     11465.50  165.85    56728.85  88888.00
2020-02-22 04:12:44.909 053     11465.78  165.84    56728.83  88888.00
2020-02-22 04:12:45.409 053     11465.95  165.82    56728.68  88888.00
2020-02-22 04:12:45.909 053     11466.19  165.81    56728.58  88888.00
2020-02-22 04:12:46.409 053     11466.50  165.79    56728.45  88888.00
2020-02-22 04:12:46.909 053     11466.69  165.77    56728.29  88888.00
2020-02-22 04:12:47.409 053     11466.98  165.81    56728.23  88888.00
2020-02-22 04:12:47.909 053     11467.22  165.80    56728.10  88888.00
2020-02-22 04:12:48.409 053     11467.38  165.85    56727.90  88888.00
2020-02-22 04:12:49.409 053     11468.00  165.79    56727.68  88888.00
2020-02-22 04:12:49.909 053     11468.15  165.78    56727.55  88888.00
2020-02-22 04:12:50.409 053     11468.47  165.73    56727.30  88888.00
2020-02-22 04:12:50.909 053     11468.74  165.66    56727.08  88888.00
2020-02-22 04:12:51.409 053     11469.02  165.62    56726.89  88888.00
2020-02-22 04:12:51.909 053     11469.34  165.55    56726.69  88888.00
2020-02-22 04:12:52.409 053     11469.50  165.47    56726.42  88888.00
2020-02-22 04:12:52.909 053     11469.84  165.45    56726.18  88888.00
2020-02-22 04:12:53.409 053     11470.18  165.39    56725.94  88888.00
2020-02-22 04:12:53.909 053     11470.47  165.38    56725.69  88888.00
2020-02-22 04:12:54.409 053     11470.97  165.35    56725.41  88888.00
2020-02-22 04:12:54.909 053     11471.36  165.26    56725.07  88888.00
2020-02-22 04:12:55.409 053     11471.83  165.21    56724.87  88888.00
2020-02-22 04:12:55.909 053     11472.39  165.17    56724.62  88888.00
2020-02-22 04:12:56.409 053     11472.79  165.13    56724.19  88888.00
2020-02-22 04:12:56.909 053     11473.30  165.09    56724.02  88888.00
2020-02-22 04:12:57.409 053     11473.72  165.04    56723.57  88888.00
2020-02-22 04:12:57.909 053     11474.08  164.98    56723.35  88888.00
2020-02-22 04:12:58.409 053     11474.57  164.97    56723.01  88888.00
2020-02-22 04:12:59.409 053     11475.16  164.91    56722.17  88888.00
2020-02-22 04:12:59.909 053     11475.57  164.85    56722.17  88888.00
2020-02-22 04:13:00.409 053     11475.85  164.83    56721.77  88888.00
2020-02-22 04:13:00.909 053     11476.13  164.83    56721.24  88888.00
2020-02-22 04:13:01.409 053     11476.34  164.77    56720.82  88888.00
2020-02-22 04:13:01.909 053     11476.50  164.72    56720.50  88888.00
2020-02-22 04:13:02.409 053     11476.83  164.71    56720.27  88888.00
2020-02-22 04:13:02.909 053     11477.06  164.63    56720.08  88888.00
2020-02-22 04:13:03.409 053     11477.40  164.57    56719.93  88888.00
2020-02-22 04:13:03.909 053     11477.97  164.53    56719.89  88888.00
2020-02-22 04:13:04.409 053     11478.26  164.49    56719.87  88888.00
2020-02-22 04:13:04.909 053     11478.50  164.44    56719.87  88888.00
2020-02-22 04:13:05.409 053     11478.86  164.37    56719.73  88888.00
2020-02-22 04:13:05.909 053     11479.03  164.37    56719.37  88888.00
2020-02-22 04:13:06.409 053     11479.29  164.41    56718.91  88888.00
2020-02-22 04:13:06.909 053     11479.44  164.37    56718.84  88888.00
2020-02-22 04:13:07.409 053     11479.34  164.34    56719.05  88888.00
2020-02-22 04:13:07.909 053     11479.43  164.35    56718.98  88888.00
2020-02-22 04:13:08.409 053     11479.47  164.35    56718.60  88888.00
2020-02-22 04:13:08.909 053     11479.43  164.39    56718.56  88888.00
2020-02-22 04:13:09.409 053     11479.47  164.39    56718.73  88888.00
2020-02-22 04:13:09.909 053     11479.34  164.38    56718.61  88888.00
2020-02-22 04:13:10.409 053     11479.26  164.46    56718.34  88888.00
2020-02-22 04:13:10.909 053     11479.28  164.45    56718.51  88888.00
2020-02-22 04:13:11.409 053     11479.15  164.43    56718.72  88888.00
2020-02-22 04:13:11.909 053     11479.14  164.51    56718.56  88888.00
2020-02-22 04:13:12.409 053     11479.10  164.60    56718.40  88888.00
2020-02-22 04:13:12.909 053     11479.02  164.68    56718.66  88888.00
2020-02-22 04:13:13.409 053     11479.15  164.70    56718.84  88888.00
2020-02-22 04:13:13.909 053     11479.05  164.76    56718.70  88888.00
2020-02-22 04:13:14.409 053     11479.01  164.91    56718.43  88888.00
2020-02-22 04:13:14.909 053     11479.08  165.00    56718.52  88888.00
2020-02-22 04:13:15.409 053     11479.07  165.05    56718.83  88888.00
2020-02-22 04:13:15.909 053     11479.05  165.16    56719.03  88888.00
2020-02-22 04:13:16.409 053     11479.10  165.21    56719.12  88888.00
2020-02-22 04:13:16.909 053     11479.09  165.27    56718.99  88888.00
2020-02-22 04:13:17.409 053     11479.17  165.38    56718.75  88888.00
2020-02-22 04:13:17.909 053     11479.20  165.44    56718.54  88888.00
2020-02-22 04:13:18.409 053     11479.24  165.51    56718.54  88888.00
2020-02-22 04:13:18.909 053     11479.42  165.57    56718.77  88888.00
2020-02-22 04:13:19.409 053     11479.43  165.61    56719.04  88888.00
2020-02-22 04:13:19.909 053     11479.49  165.73    56719.18  88888.00
2020-02-22 04:13:20.409 053     11479.58  165.80    56719.30  88888.00
2020-02-22 04:13:20.909 053     11479.54  165.85    56719.35  88888.00
2020-02-22 04:13:21.409 053     11479.58  165.99    56719.40  88888.00
2020-02-22 04:13:21.909 053     11479.62  166.12    56719.42  88888.00
2020-02-22 04:13:22.409 053     11479.59  166.30    56719.38  88888.00
2020-02-22 04:13:22.909 053     11479.81  166.46    56719.41  88888.00
2020-02-22 04:13:23.409 053     11479.89  166.57    56719.53  88888.00
2020-02-22 04:13:23.909 053     11479.97  166.76    56719.93  88888.00
2020-02-22 04:13:24.409 053     11480.18  166.93    56720.40  88888.00
2020-02-22 04:13:24.909 053     11480.25  167.20    56720.25  88888.00
2020-02-22 04:13:25.409 053     11480.51  167.44    56720.34  88888.00
2020-02-22 04:13:25.909 053     11480.68  167.66    56720.81  88888.00
2020-02-22 04:13:26.409 053     11480.87  167.99    56720.75  88888.00
2020-02-22 04:13:26.909 053     11481.29  168.29    56721.10  88888.00
2020-02-22 04:13:27.409 053     11481.46  168.54    56721.16  88888.00
2020-02-22 04:13:27.909 053     11481.66  168.83    56721.35  88888.00
2020-02-22 04:13:28.409 053     11481.94  169.07    56721.54  88888.00
2020-02-22 04:13:28.909 053     11482.13  169.34    56721.64  88888.00
2020-02-22 04:13:29.409 053     11482.42  169.67    56721.78  88888.00
2020-02-22 04:13:29.909 053     11482.73  169.94    56721.90  88888.00
2020-02-22 04:13:30.909 053     11483.29  170.54    56722.14  88888.00
2020-02-22 04:13:31.409 053     11483.57  170.77    56722.17  88888.00
2020-02-22 04:13:31.909 053     11483.94  171.08    56722.22  88888.00
2020-02-22 04:13:32.409 053     11484.38  171.35    56722.18  88888.00
2020-02-22 04:13:32.909 053     11484.70  171.56    56722.22  88888.00
2020-02-22 04:13:33.409 053     11485.16  171.80    56722.20  88888.00
2020-02-22 04:13:33.909 053     11485.53  172.00    56722.14  88888.00
2020-02-22 04:13:34.409 053     11485.74  172.17    56722.09  88888.00
2020-02-22 04:13:34.909 053     11486.11  172.35    56722.04  88888.00
2020-02-22 04:13:35.409 053     11486.40  172.51    56721.91  88888.00
2020-02-22 04:13:35.909 053     11486.69  172.69    56721.90  88888.00
2020-02-22 04:13:36.409 053     11486.94  172.92    56721.87  88888.00
2020-02-22 04:13:36.909 053     11487.11  173.06    56721.87  88888.00
2020-02-22 04:13:37.409 053     11487.36  173.21    56721.88  88888.00
2020-02-22 04:13:37.909 053     11487.69  173.33    56721.81  88888.00
2020-02-22 04:13:38.909 053     11488.11  173.57    56721.64  88888.00
2020-02-22 04:13:39.409 053     11488.36  173.64    56721.52  88888.00
2020-02-22 04:13:39.909 053     11488.60  173.68    56721.34  88888.00
2020-02-22 04:13:40.909 053     11489.34  173.73    56720.90  88888.00
2020-02-22 04:13:41.409 053     11489.71  173.77    56720.64  88888.00
2020-02-22 04:13:41.909 053     11490.07  173.77    56720.39  88888.00
2020-02-22 04:13:42.409 053     11490.36  173.76    56720.13  88888.00
2020-02-22 04:13:42.909 053     11490.57  173.80    56719.87  88888.00
2020-02-22 04:13:43.409 053     11490.87  173.77    56719.65  88888.00
2020-02-22 04:13:43.909 053     11491.00  173.76    56719.43  88888.00
2020-02-22 04:13:44.409 053     11491.18  173.76    56719.28  88888.00
2020-02-22 04:13:44.909 053     11491.19  173.75    56719.15  88888.00
2020-02-22 04:13:45.409 053     11491.17  173.80    56719.14  88888.00
2020-02-22 04:13:45.909 053     11491.22  173.84    56719.09  88888.00
2020-02-22 04:13:46.409 053     11491.07  173.84    56719.05  88888.00
2020-02-22 04:13:46.909 053     11490.93  173.92    56719.08  88888.00
2020-02-22 04:13:47.409 053     11490.84  173.98    56719.17  88888.00
2020-02-22 04:13:47.909 053     11490.63  174.08    56719.17  88888.00
2020-02-22 04:13:48.409 053     11490.57  174.16    56719.21  88888.00
2020-02-22 04:13:48.909 053     11490.46  174.22    56719.33  88888.00
2020-02-22 04:13:49.409 053     11490.32  174.34    56719.53  88888.00
2020-02-22 04:13:49.909 053     11490.18  174.46    56719.72  88888.00
2020-02-22 04:13:50.909 053     11489.85  174.71    56720.18  88888.00
2020-02-22 04:13:51.409 053     11489.84  174.82    56720.42  88888.00
2020-02-22 04:13:51.909 053     11489.73  174.94    56720.58  88888.00
2020-02-22 04:13:52.409 053     11489.61  175.12    56720.78  88888.00
2020-02-22 04:13:52.909 053     11489.65  175.21    56720.97  88888.00
2020-02-22 04:13:53.409 053     11489.73  175.35    56721.08  88888.00
2020-02-22 04:13:53.909 053     11489.83  175.50    56721.24  88888.00
2020-02-22 04:13:54.409 053     11489.85  175.61    56721.46  88888.00
2020-02-22 04:13:54.909 053     11489.89  175.79    56721.69  88888.00
2020-02-22 04:13:55.409 053     11490.03  175.95    56721.90  88888.00
2020-02-22 04:13:55.909 053     11490.00  176.07    56722.05  88888.00
2020-02-22 04:13:56.409 053     11490.10  176.21    56722.20  88888.00
2020-02-22 04:13:56.909 053     11490.18  176.32    56722.32  88888.00
2020-02-22 04:13:57.409 053     11490.17  176.41    56722.44  88888.00
2020-02-22 04:13:57.909 053     11490.26  176.53    56722.54  88888.00
2020-02-22 04:13:58.409 053     11490.45  176.59    56722.58  88888.00
2020-02-22 04:13:58.909 053     11490.60  176.66    56722.58  88888.00
2020-02-22 04:13:59.409 053     11490.94  176.76    56722.62  88888.00
2020-02-22 04:13:59.909 053     11491.09  176.80    56722.65  88888.00
2020-02-22 04:14:00.409 053     11491.29  176.90    56722.67  88888.00
2020-02-22 04:14:00.909 053     11491.47  177.00    56722.65  88888.00
2020-02-22 04:14:01.409 053     11491.50  177.07    56722.61  88888.00
2020-02-22 04:14:01.909 053     11491.71  177.18    56722.51  88888.00
2020-02-22 04:14:02.409 053     11491.94  177.23    56722.50  88888.00
2020-02-22 04:14:02.909 053     11492.11  177.32    56722.50  88888.00
2020-02-22 04:14:03.409 053     11492.22  177.42    56722.45  88888.00
2020-02-22 04:14:03.909 053     11492.19  177.48    56722.38  88888.00
2020-02-22 04:14:04.409 053     11492.27  177.62    56722.37  88888.00
2020-02-22 04:14:04.909 053     11492.47  177.66    56722.39  88888.00
2020-02-22 04:14:05.409 053     11492.51  177.72    56722.38  88888.00
2020-02-22 04:14:05.909 053     11492.61  177.86    56722.39  88888.00
2020-02-22 04:14:06.409 053     11492.78  177.93    56722.42  88888.00
2020-02-22 04:14:06.909 053     11492.89  177.99    56722.38  88888.00
2020-02-22 04:14:07.409 053     11493.06  178.11    56722.36  88888.00
2020-02-22 04:14:07.909 053     11493.18  178.17    56722.38  88888.00
2020-02-22 04:14:08.409 053     11493.20  178.24    56722.45  88888.00
2020-02-22 04:14:08.909 053     11493.27  178.32    56722.54  88888.00
2020-02-22 04:14:09.409 053     11493.27  178.40    56722.57  88888.00
2020-02-22 04:14:09.909 053     11493.36  178.46    56722.50  88888.00
2020-02-22 04:14:10.409 053     11493.45  178.50    56722.39  88888.00
2020-02-22 04:14:10.909 053     11493.33  178.52    56722.23  88888.00
2020-02-22 04:14:11.409 053     11493.45  178.53    56722.04  88888.00
2020-02-22 04:14:11.909 053     11493.52  178.51    56721.82  88888.00
2020-02-22 04:14:12.409 053     11493.69  178.60    56721.65  88888.00
2020-02-22 04:14:12.909 053     11494.04  178.64    56721.42  88888.00
2020-02-22 04:14:13.409 053     11494.18  178.59    56721.22  88888.00
2020-02-22 04:14:13.909 053     11494.32  178.61    56721.06  88888.00
2020-02-22 04:14:14.409 053     11494.52  178.61    56720.83  88888.00
2020-02-22 04:14:14.909 053     11494.50  178.59    56720.65  88888.00
2020-02-22 04:14:15.409 053     11494.63  178.64    56720.55  88888.00
2020-02-22 04:14:15.909 053     11494.67  178.63    56720.45  88888.00
2020-02-22 04:14:16.409 053     11494.57  178.64    56720.33  88888.00
2020-02-22 04:14:16.909 053     11494.65  178.71    56720.20  88888.00
2020-02-22 04:14:17.409 053     11494.60  178.73    56720.11  88888.00
2020-02-22 04:14:17.909 053     11494.50  178.77    56720.04  88888.00
2020-02-22 04:14:18.409 053     11494.48  178.78    56719.95  88888.00
2020-02-22 04:14:18.909 053     11494.28  178.80    56719.91  88888.00
2020-02-22 04:14:19.409 053     11494.22  178.86    56719.87  88888.00
2020-02-22 04:14:19.909 053     11494.17  178.90    56719.74  88888.00
2020-02-22 04:14:20.409 053     11493.97  178.97    56719.72  88888.00
2020-02-22 04:14:20.909 053     11493.96  179.05    56719.68  88888.00
2020-02-22 04:14:21.409 053     11493.90  179.04    56719.63  88888.00
2020-02-22 04:14:21.909 053     11493.78  179.08    56719.61  88888.00
2020-02-22 04:14:22.409 053     11493.78  179.09    56719.57  88888.00
2020-02-22 04:14:22.909 053     11493.62  179.14    56719.50  88888.00
2020-02-22 04:14:23.409 053     11493.54  179.21    56719.44  88888.00
2020-02-22 04:14:23.909 053     11493.47  179.22    56719.36  88888.00
2020-02-22 04:14:24.409 053     11493.31  179.18    56719.28  88888.00
2020-02-22 04:14:24.909 053     11493.24  179.20    56719.22  88888.00
2020-02-22 04:14:25.409 053     11493.16  179.15    56719.08  88888.00
2020-02-22 04:14:25.909 053     11493.03  179.14    56718.91  88888.00
2020-02-22 04:14:26.409 053     11492.96  179.12    56718.77  88888.00
2020-02-22 04:14:26.909 053     11492.85  179.08    56718.54  88888.00
2020-02-22 04:14:27.409 053     11492.71  179.07    56718.44  88888.00
2020-02-22 04:14:27.909 053     11492.67  179.05    56718.31  88888.00
2020-02-22 04:14:28.409 053     11492.35  179.04    56718.24  88888.00
2020-02-22 04:14:28.909 053     11492.29  179.05    56718.13  88888.00
2020-02-22 04:14:29.409 053     11492.23  178.99    56717.98  88888.00
2020-02-22 04:14:29.909 053     11492.15  178.97    56717.81  88888.00
2020-02-22 04:14:30.409 053     11492.20  178.98    56717.70  88888.00
2020-02-22 04:14:30.910 053     11492.08  178.94    56717.56  88888.00
2020-02-22 04:14:31.410 053     11492.16  178.95    56717.50  88888.00
2020-02-22 04:14:31.910 053     11492.23  178.95    56717.43  88888.00
2020-02-22 04:14:32.410 053     11492.13  178.95    56717.32  88888.00
2020-02-22 04:14:32.910 053     11492.09  179.01    56717.34  88888.00
2020-02-22 04:14:33.410 053     11492.16  179.01    56717.39  88888.00
2020-02-22 04:14:33.910 053     11492.05  179.02    56717.37  88888.00
2020-02-22 04:14:34.410 053     11492.07  179.08    56717.24  88888.00
2020-02-22 04:14:34.910 053     11492.08  179.09    56717.16  88888.00
2020-02-22 04:14:35.410 053     11492.09  179.14    56717.09  88888.00
2020-02-22 04:14:35.910 053     11492.20  179.18    56716.96  88888.00
2020-02-22 04:14:36.410 053     11492.11  179.22    56716.86  88888.00
2020-02-22 04:14:36.910 053     11492.06  179.28    56716.81  88888.00
2020-02-22 04:14:37.410 053     11492.22  179.32    56716.70  88888.00
2020-02-22 04:14:37.910 053     11492.28  179.36    56716.62  88888.00
2020-02-22 04:14:38.410 053     11492.33  179.41    56716.51  88888.00
2020-02-22 04:14:38.910 053     11492.33  179.39    56716.35  88888.00
2020-02-22 04:14:39.410 053     11492.26  179.41    56716.23  88888.00
2020-02-22 04:14:39.910 053     11492.32  179.41    56716.08  88888.00
2020-02-22 04:14:40.410 053     11492.18  179.36    56715.94  88888.00
2020-02-22 04:14:40.910 053     11492.05  179.38    56715.70  88888.00
2020-02-22 04:14:41.410 053     11492.07  179.34    56715.52  88888.00
2020-02-22 04:14:41.910 053     11491.97  179.28    56715.36  88888.00
2020-02-22 04:14:42.410 053     11491.98  179.25    56715.07  88888.00
2020-02-22 04:14:42.910 053     11491.95  179.15    56714.73  88888.00
2020-02-22 04:14:43.410 053     11491.89  179.08    56714.48  88888.00
2020-02-22 04:14:43.910 053     11491.95  179.00    56714.16  88888.00
2020-02-22 04:14:44.410 053     11491.88  178.91    56713.82  88888.00
2020-02-22 04:14:44.910 053     11491.77  178.85    56713.54  88888.00
2020-02-22 04:14:45.410 053     11491.84  178.77    56713.26  88888.00
2020-02-22 04:14:45.910 053     11491.75  178.67    56712.92  88888.00
2020-02-22 04:14:46.410 053     11491.75  178.60    56712.56  88888.00
2020-02-22 04:14:46.910 053     11491.75  178.49    56712.23  88888.00
2020-02-22 04:14:47.410 053     11491.71  178.41    56711.87  88888.00
2020-02-22 04:14:47.910 053     11491.77  178.36    56711.51  88888.00
2020-02-22 04:14:48.410 053     11491.70  178.23    56711.27  88888.00
2020-02-22 04:14:48.910 053     11491.56  178.13    56710.96  88888.00
2020-02-22 04:14:49.410 053     11491.54  178.03    56710.60  88888.00
2020-02-22 04:14:49.910 053     11491.40  177.91    56710.19  88888.00
2020-02-22 04:14:50.410 053     11491.31  177.84    56710.10  88888.00
2020-02-22 04:14:50.910 053     11491.22  177.75    56709.51  88888.00
2020-02-22 04:14:51.410 053     11490.94  177.65    56709.22  88888.00
2020-02-22 04:14:52.410 053     11490.50  177.45    56709.06  88888.00
2020-02-22 04:14:52.910 053     11490.17  177.39    56708.61  88888.00
2020-02-22 04:14:53.410 053     11489.94  177.36    56708.20  88888.00
2020-02-22 04:14:53.910 053     11489.45  177.23    56707.88  88888.00
2020-02-22 04:14:54.410 053     11489.01  177.14    56707.65  88888.00
2020-02-22 04:14:54.910 053     11488.68  177.00    56707.41  88888.00
2020-02-22 04:14:55.410 053     11488.22  176.88    56707.37  88888.00
2020-02-22 04:14:55.910 053     11487.88  176.77    56707.31  88888.00
2020-02-22 04:14:56.410 053     11487.50  176.63    56707.25  88888.00
2020-02-22 04:14:56.910 053     11487.14  176.52    56706.92  88888.00
2020-02-22 04:14:57.410 053     11486.83  176.46    56706.39  88888.00
2020-02-22 04:14:57.910 053     11486.28  176.34    56706.28  88888.00
2020-02-22 04:14:58.410 053     11485.79  176.23    56706.45  88888.00
2020-02-22 04:14:58.910 053     11485.39  176.15    56705.99  88888.00
2020-02-22 04:14:59.410 053     11484.86  176.03    56705.83  88888.00
2020-02-22 04:14:59.910 053     11484.31  175.92    56705.72  88888.00
2020-02-22 04:15:00.410 053     11483.82  175.81    56705.43  88888.00
2020-02-22 04:15:00.910 053     11483.29  175.72    56705.29  88888.00
2020-02-22 04:15:01.410 053     11482.85  175.60    56704.97  88888.00
2020-02-22 04:15:02.410 053     11481.91  175.33    56704.35  88888.00
2020-02-22 04:15:02.910 053     11481.53  175.20    56704.08  88888.00
2020-02-22 04:15:03.410 053     11480.95  175.02    56703.78  88888.00
2020-02-22 04:15:03.910 053     11480.44  174.86    56703.54  88888.00
2020-02-22 04:15:04.410 053     11479.98  174.65    56703.17  88888.00
2020-02-22 04:15:04.910 053     11479.48  174.46    56702.82  88888.00
2020-02-22 04:15:05.410 053     11479.06  174.30    56702.39  88888.00
2020-02-22 04:15:05.910 053     11478.73  174.10    56702.02  88888.00
2020-02-22 04:15:06.410 053     11478.35  173.90    56701.56  88888.00
2020-02-22 04:15:06.910 053     11478.03  173.71    56701.11  88888.00
2020-02-22 04:15:07.410 053     11477.64  173.53    56700.72  88888.00
2020-02-22 04:15:07.910 053     11477.35  173.35    56700.38  88888.00
2020-02-22 04:15:08.410 053     11476.96  173.19    56699.96  88888.00
2020-02-22 04:15:08.910 053     11476.55  173.08    56699.61  88888.00
2020-02-22 04:15:09.410 053     11476.28  172.95    56699.27  88888.00
2020-02-22 04:15:09.910 053     11476.07  172.82    56698.88  88888.00
2020-02-22 04:15:10.410 053     11475.75  172.69    56698.42  88888.00
2020-02-22 04:15:10.910 053     11475.52  172.58    56698.04  88888.00
2020-02-22 04:15:11.410 053     11475.20  172.41    56697.65  88888.00
2020-02-22 04:15:12.410 053     11474.60  172.11    56696.94  88888.00
2020-02-22 04:15:12.910 053     11474.16  171.96    56696.56  88888.00
2020-02-22 04:15:13.410 053     11473.80  171.83    56696.19  88888.00
2020-02-22 04:15:13.910 053     11473.43  171.69    56695.87  88888.00
2020-02-22 04:15:14.410 053     11472.94  171.59    56695.56  88888.00
2020-02-22 04:15:14.910 053     11472.54  171.52    56695.30  88888.00
2020-02-22 04:15:15.410 053     11472.11  171.38    56695.05  88888.00
2020-02-22 04:15:15.910 053     11471.69  171.30    56694.82  88888.00
2020-02-22 04:15:16.410 053     11471.31  171.23    56694.59  88888.00
2020-02-22 04:15:16.910 053     11470.93  171.11    56694.25  88888.00
2020-02-22 04:15:17.410 053     11470.58  170.99    56693.99  88888.00
2020-02-22 04:15:17.910 053     11470.27  170.85    56693.70  88888.00
2020-02-22 04:15:18.410 053     11469.89  170.71    56693.44  88888.00
2020-02-22 04:15:18.910 053     11469.69  170.64    56693.14  88888.00
2020-02-22 04:15:19.410 053     11469.41  170.56    56692.76  88888.00
2020-02-22 04:15:19.910 053     11469.11  170.44    56692.40  88888.00
2020-02-22 04:15:20.410 053     11468.91  170.31    56692.13  88888.00
2020-02-22 04:15:20.910 053     11468.60  170.20    56691.82  88888.00
2020-02-22 04:15:21.410 053     11468.43  170.14    56691.51  88888.00
2020-02-22 04:15:21.910 053     11468.33  169.99    56691.18  88888.00
2020-02-22 04:15:22.410 053     11468.04  169.85    56690.93  88888.00
2020-02-22 04:15:22.910 053     11467.81  169.75    56690.60  88888.00
2020-02-22 04:15:23.410 053     11467.62  169.61    56690.28  88888.00
2020-02-22 04:15:23.910 053     11467.30  169.52    56689.95  88888.00
2020-02-22 04:15:24.410 053     11467.14  169.41    56689.63  88888.00
2020-02-22 04:15:24.910 053     11466.93  169.26    56689.32  88888.00
2020-02-22 04:15:25.410 053     11466.66  169.15    56688.99  88888.00
2020-02-22 04:15:25.910 053     11466.56  169.04    56688.72  88888.00
2020-02-22 04:15:26.410 053     11466.30  168.90    56688.42  88888.00
2020-02-22 04:15:26.910 053     11466.23  168.85    56688.12  88888.00
2020-02-22 04:15:27.410 053     11466.19  168.75    56687.80  88888.00
2020-02-22 04:15:27.910 053     11465.95  168.67    56687.54  88888.00
2020-02-22 04:15:28.410 053     11465.89  168.61    56687.35  88888.00
2020-02-22 04:15:28.910 053     11465.86  168.51    56686.99  88888.00
2020-02-22 04:15:29.410 053     11465.83  168.43    56686.68  88888.00
2020-02-22 04:15:29.910 053     11465.96  168.37    56686.38  88888.00
2020-02-22 04:15:30.410 053     11465.92  168.30    56686.03  88888.00
2020-02-22 04:15:30.910 053     11465.98  168.27    56685.74  88888.00
2020-02-22 04:15:31.410 053     11466.17  168.23    56685.45  88888.00
2020-02-22 04:15:31.910 053     11466.31  168.22    56685.23  88888.00
2020-02-22 04:15:32.410 053     11466.51  168.18    56684.91  88888.00
2020-02-22 04:15:32.910 053     11466.61  168.13    56684.68  88888.00
2020-02-22 04:15:33.410 053     11466.56  168.12    56684.49  88888.00
2020-02-22 04:15:33.910 053     11466.66  168.13    56684.29  88888.00
2020-02-22 04:15:34.410 053     11466.72  168.12    56684.20  88888.00
2020-02-22 04:15:34.910 053     11466.78  168.18    56684.11  88888.00
2020-02-22 04:15:35.410 053     11466.86  168.22    56684.03  88888.00
2020-02-22 04:15:35.910 053     11466.75  168.27    56684.00  88888.00
2020-02-22 04:15:36.410 053     11466.75  168.38    56684.07  88888.00
2020-02-22 04:15:36.910 053     11466.84  168.44    56684.13  88888.00
2020-02-22 04:15:37.410 053     11466.82  168.52    56684.20  88888.00
2020-02-22 04:15:37.910 053     11467.01  168.65    56684.24  88888.00
2020-02-22 04:15:38.410 053     11467.18  168.77    56684.27  88888.00
2020-02-22 04:15:38.910 053     11467.33  168.92    56684.29  88888.00
2020-02-22 04:15:39.410 053     11467.66  169.02    56684.32  88888.00
2020-02-22 04:15:39.910 053     11467.86  169.12    56684.39  88888.00
2020-02-22 04:15:40.410 053     11468.09  169.21    56684.44  88888.00
2020-02-22 04:15:40.910 053     11468.37  169.31    56684.46  88888.00
2020-02-22 04:15:41.410 053     11468.61  169.42    56684.49  88888.00
2020-02-22 04:15:41.910 053     11468.86  169.58    56684.55  88888.00
2020-02-22 04:15:42.410 053     11469.04  169.68    56684.59  88888.00
2020-02-22 04:15:42.910 053     11469.19  169.80    56684.68  88888.00
2020-02-22 04:15:43.410 053     11469.43  169.93    56684.83  88888.00
2020-02-22 04:15:43.910 053     11469.50  170.02    56684.90  88888.00
2020-02-22 04:15:44.410 053     11469.58  170.16    56685.06  88888.00
2020-02-22 04:15:44.910 053     11469.77  170.28    56685.17  88888.00
2020-02-22 04:15:45.410 053     11469.81  170.37    56685.34  88888.00
2020-02-22 04:15:45.910 053     11469.98  170.52    56685.49  88888.00
2020-02-22 04:15:46.410 053     11470.22  170.62    56685.51  88888.00
2020-02-22 04:15:46.910 053     11470.29  170.78    56685.54  88888.00
2020-02-22 04:15:47.410 053     11470.54  170.92    56685.66  88888.00
2020-02-22 04:15:47.910 053     11470.65  170.99    56685.72  88888.00
2020-02-22 04:15:48.410 053     11470.71  171.15    56685.81  88888.00
2020-02-22 04:15:48.910 053     11470.88  171.25    56685.81  88888.00
2020-02-22 04:15:49.410 053     11470.96  171.35    56685.86  88888.00
2020-02-22 04:15:49.910 053     11471.17  171.49    56685.93  88888.00
2020-02-22 04:15:50.410 053     11471.45  171.58    56685.89  88888.00
2020-02-22 04:15:50.910 053     11471.64  171.65    56685.91  88888.00
2020-02-22 04:15:51.410 053     11471.99  171.78    56685.84  88888.00
2020-02-22 04:15:51.910 053     11472.21  171.90    56685.83  88888.00
2020-02-22 04:15:52.410 053     11472.48  172.05    56685.90  88888.00
2020-02-22 04:15:52.910 053     11472.88  172.19    56685.81  88888.00
2020-02-22 04:15:53.410 053     11473.14  172.27    56685.72  88888.00
2020-02-22 04:15:53.910 053     11473.50  172.41    56685.64  88888.00
2020-02-22 04:15:54.410 053     11473.88  172.51    56685.49  88888.00
2020-02-22 04:15:54.910 053     11473.96  172.55    56685.33  88888.00
2020-02-22 04:15:55.410 053     11474.33  172.61    56685.14  88888.00
2020-02-22 04:15:55.910 053     11474.72  172.69    56684.80  88888.00
2020-02-22 04:15:56.410 053     11475.09  172.71    56684.49  88888.00
2020-02-22 04:15:56.910 053     11475.54  172.71    56684.24  88888.00
2020-02-22 04:15:57.410 053     11475.80  172.69    56684.00  88888.00
2020-02-22 04:15:57.910 053     11476.07  172.69    56683.72  88888.00
2020-02-22 04:15:58.410 053     11476.35  172.67    56683.35  88888.00
2020-02-22 04:15:58.910 053     11476.51  172.61    56683.00  88888.00
2020-02-22 04:15:59.410 053     11476.89  172.56    56682.64  88888.00
2020-02-22 04:15:59.910 053     11477.32  172.48    56682.32  88888.00
2020-02-22 04:16:00.410 053     11477.52  172.47    56682.01  88888.00
2020-02-22 04:16:00.910 053     11477.75  172.48    56681.70  88888.00
2020-02-22 04:16:01.410 053     11477.96  172.37    56681.27  88888.00
2020-02-22 04:16:01.910 053     11478.16  172.28    56680.91  88888.00
2020-02-22 04:16:02.410 053     11478.40  172.24    56680.64  88888.00
2020-02-22 04:16:02.910 053     11478.59  172.13    56680.38  88888.00
2020-02-22 04:16:03.910 053     11479.07  172.10    56679.93  88888.00
2020-02-22 04:16:04.410 053     11479.16  172.05    56679.69  88888.00
2020-02-22 04:16:04.910 053     11479.38  172.01    56679.56  88888.00
2020-02-22 04:16:05.410 053     11479.58  171.99    56679.42  88888.00
2020-02-22 04:16:05.910 053     11479.70  172.00    56679.29  88888.00
2020-02-22 04:16:06.410 053     11479.99  172.04    56679.11  88888.00
2020-02-22 04:16:06.910 053     11480.17  172.05    56679.02  88888.00
2020-02-22 04:16:07.410 053     11480.40  172.07    56679.04  88888.00
2020-02-22 04:16:07.910 053     11480.70  172.11    56679.11  88888.00
2020-02-22 04:16:08.410 053     11480.83  172.12    56679.22  88888.00
2020-02-22 04:16:08.910 053     11480.97  172.10    56679.35  88888.00
2020-02-22 04:16:09.410 053     11481.14  172.20    56679.47  88888.00
2020-02-22 04:16:09.910 053     11481.28  172.26    56679.57  88888.00
2020-02-22 04:16:10.410 053     11481.53  172.32    56679.75  88888.00
2020-02-22 04:16:10.910 053     11481.71  172.28    56679.88  88888.00
2020-02-22 04:16:11.410 053     11481.81  172.32    56680.02  88888.00
2020-02-22 04:16:11.910 053     11482.06  172.31    56680.12  88888.00
2020-02-22 04:16:12.410 053     11482.14  172.25    56680.22  88888.00
2020-02-22 04:16:12.910 053     11482.29  172.22    56680.48  88888.00
2020-02-22 04:16:14.410 053     11482.77  172.06    56680.98  88888.00
2020-02-22 04:16:14.910 053     11482.87  172.00    56681.33  88888.00
2020-02-22 04:16:15.410 053     11482.96  171.99    56681.48  88888.00
2020-02-22 04:16:15.910 053     11483.11  172.03    56681.75  88888.00
2020-02-22 04:16:16.410 053     11483.19  172.04    56682.13  88888.00
2020-02-22 04:16:16.910 053     11483.30  172.13    56682.51  88888.00
2020-02-22 04:16:17.410 053     11483.44  172.17    56682.85  88888.00
2020-02-22 04:16:17.910 053     11483.45  172.20    56683.26  88888.00
2020-02-22 04:16:18.410 053     11483.59  172.31    56683.68  88888.00
2020-02-22 04:16:18.910 053     11483.69  172.40    56684.22  88888.00
2020-02-22 04:16:19.410 053     11483.67  172.52    56684.78  88888.00
2020-02-22 04:16:19.910 053     11483.69  172.67    56685.33  88888.00
2020-02-22 04:16:20.410 053     11483.60  172.78    56685.85  88888.00
2020-02-22 04:16:20.910 053     11483.59  172.89    56686.48  88888.00
2020-02-22 04:16:21.410 053     11483.66  172.96    56687.08  88888.00
2020-02-22 04:16:21.910 053     11483.41  173.00    56687.62  88888.00
2020-02-22 04:16:22.410 053     11483.29  173.12    56688.17  88888.00
2020-02-22 04:16:22.910 053     11483.22  173.19    56688.81  88888.00
2020-02-22 04:16:23.910 053     11483.11  173.35    56690.20  88888.00
2020-02-22 04:16:24.410 053     11482.91  173.37    56690.78  88888.00
2020-02-22 04:16:24.910 053     11482.66  173.43    56691.38  88888.00
2020-02-22 04:16:25.410 053     11482.52  173.43    56691.97  88888.00
2020-02-22 04:16:25.910 053     11482.23  173.44    56692.63  88888.00
2020-02-22 04:16:26.410 053     11481.99  173.44    56693.22  88888.00
2020-02-22 04:16:26.910 053     11481.78  173.43    56693.74  88888.00
2020-02-22 04:16:27.410 053     11481.44  173.44    56694.32  88888.00
2020-02-22 04:16:27.910 053     11481.22  173.41    56694.90  88888.00
2020-02-22 04:16:28.410 053     11480.91  173.37    56695.53  88888.00
2020-02-22 04:16:28.910 053     11480.60  173.34    56696.08  88888.00
2020-02-22 04:16:29.410 053     11480.32  173.28    56696.59  88888.00
2020-02-22 04:16:29.910 053     11479.96  173.21    56697.07  88888.00
2020-02-22 04:16:30.410 053     11479.74  173.17    56697.55  88888.00
2020-02-22 04:16:30.910 053     11479.38  173.12    56698.07  88888.00
2020-02-22 04:16:31.410 053     11479.01  173.06    56698.52  88888.00
2020-02-22 04:16:31.910 053     11478.81  172.99    56699.03  88888.00
2020-02-22 04:16:32.410 053     11478.51  172.88    56699.51  88888.00
2020-02-22 04:16:32.910 053     11478.20  172.81    56699.97  88888.00
2020-02-22 04:16:33.911 053     11477.36  172.55    56700.96  88888.00
2020-02-22 04:16:34.411 053     11476.86  172.47    56701.44  88888.00
2020-02-22 04:16:34.911 053     11476.44  172.34    56701.91  88888.00
2020-02-22 04:16:35.411 053     11475.96  172.25    56702.39  88888.00
2020-02-22 04:16:35.911 053     11475.60  172.18    56702.85  88888.00
2020-02-22 04:16:36.411 053     11475.14  172.07    56703.33  88888.00
2020-02-22 04:16:36.911 053     11474.64  171.98    56703.71  88888.00
2020-02-22 04:16:37.411 053     11474.22  171.85    56704.20  88888.00
2020-02-22 04:16:37.911 053     11473.71  171.67    56704.67  88888.00
2020-02-22 04:16:38.411 053     11473.22  171.58    56705.04  88888.00
2020-02-22 04:16:38.911 053     11472.86  171.46    56705.50  88888.00
2020-02-22 04:16:39.411 053     11472.33  171.32    56705.95  88888.00
2020-02-22 04:16:39.911 053     11471.90  171.17    56706.41  88888.00
2020-02-22 04:16:40.411 053     11471.44  171.01    56706.84  88888.00
2020-02-22 04:16:40.911 053     11470.99  170.88    56707.17  88888.00
2020-02-22 04:16:41.911 053     11470.16  170.57    56707.92  88888.00
2020-02-22 04:16:42.411 053     11469.70  170.48    56708.33  88888.00
2020-02-22 04:16:42.911 053     11469.36  170.36    56708.66  88888.00
2020-02-22 04:16:43.911 053     11468.44  170.15    56709.39  88888.00
2020-02-22 04:16:44.411 053     11468.03  170.00    56709.77  88888.00
2020-02-22 04:16:44.911 053     11467.48  169.83    56709.97  88888.00
2020-02-22 04:16:45.411 053     11467.07  169.70    56710.26  88888.00
2020-02-22 04:16:45.911 053     11466.59  169.52    56710.63  88888.00
2020-02-22 04:16:46.411 053     11466.23  169.36    56710.83  88888.00
2020-02-22 04:16:46.911 053     11465.81  169.22    56711.06  88888.00
2020-02-22 04:16:47.411 053     11465.31  169.01    56711.35  88888.00
2020-02-22 04:16:47.911 053     11464.78  168.85    56711.45  88888.00
2020-02-22 04:16:48.411 053     11464.23  168.66    56711.63  88888.00
2020-02-22 04:16:48.911 053     11463.67  168.49    56711.78  88888.00
2020-02-22 04:16:49.411 053     11463.23  168.31    56711.92  88888.00
2020-02-22 04:16:49.911 053     11462.70  168.06    56712.08  88888.00
2020-02-22 04:16:50.411 053     11462.06  167.86    56712.05  88888.00
2020-02-22 04:16:50.911 053     11461.58  167.66    56712.06  88888.00
2020-02-22 04:16:51.911 053     11460.46  167.23    56712.21  88888.00
2020-02-22 04:16:52.411 053     11459.97  167.02    56712.16  88888.00
2020-02-22 04:16:52.911 053     11459.35  166.82    56712.11  88888.00
2020-02-22 04:16:53.411 053     11458.98  166.67    56712.10  88888.00
2020-02-22 04:16:53.911 053     11458.60  166.47    56712.06  88888.00
2020-02-22 04:16:54.411 053     11458.11  166.30    56712.02  88888.00
2020-02-22 04:16:54.911 053     11457.75  166.20    56711.91  88888.00
2020-02-22 04:16:55.411 053     11457.38  166.05    56711.77  88888.00
2020-02-22 04:16:55.911 053     11456.93  165.93    56711.65  88888.00
2020-02-22 04:16:56.411 053     11456.63  165.81    56711.59  88888.00
2020-02-22 04:16:56.911 053     11456.28  165.69    56711.51  88888.00
2020-02-22 04:16:57.411 053     11455.98  165.59    56711.40  88888.00
2020-02-22 04:16:57.911 053     11455.65  165.44    56711.32  88888.00
2020-02-22 04:16:58.411 053     11455.43  165.37    56711.28  88888.00
2020-02-22 04:16:58.911 053     11455.23  165.35    56711.31  88888.00
2020-02-22 04:16:59.411 053     11454.91  165.30    56711.26  88888.00
2020-02-22 04:16:59.911 053     11454.63  165.27    56711.26  88888.00
2020-02-22 04:17:00.411 053     11454.45  165.30    56711.20  88888.00
2020-02-22 04:17:00.911 053     11454.21  165.30    56711.27  88888.00
2020-02-22 04:17:01.411 053     11454.07  165.33    56711.26  88888.00
2020-02-22 04:17:01.911 053     11453.97  165.35    56711.28  88888.00
2020-02-22 04:17:02.411 053     11453.78  165.41    56711.38  88888.00
2020-02-22 04:17:02.911 053     11453.70  165.48    56711.39  88888.00
2020-02-22 04:17:03.411 053     11453.49  165.54    56711.40  88888.00
2020-02-22 04:17:03.911 053     11453.35  165.67    56711.46  88888.00
2020-02-22 04:17:04.411 053     11453.35  165.79    56711.63  88888.00
2020-02-22 04:17:04.911 053     11453.17  165.93    56711.74  88888.00
2020-02-22 04:17:05.411 053     11453.07  166.11    56711.82  88888.00
2020-02-22 04:17:05.911 053     11453.09  166.25    56711.90  88888.00
2020-02-22 04:17:06.411 053     11453.10  166.40    56712.03  88888.00
2020-02-22 04:17:06.911 053     11453.20  166.62    56712.18  88888.00
2020-02-22 04:17:07.411 053     11453.25  166.77    56712.31  88888.00
2020-02-22 04:17:07.911 053     11453.27  166.96    56712.41  88888.00
2020-02-22 04:17:08.411 053     11453.36  167.10    56712.42  88888.00
2020-02-22 04:17:08.911 053     11453.30  167.21    56712.53  88888.00
2020-02-22 04:17:09.411 053     11453.36  167.39    56712.54  88888.00
2020-02-22 04:17:09.911 053     11453.46  167.50    56712.53  88888.00
2020-02-22 04:17:10.411 053     11453.43  167.61    56712.64  88888.00
2020-02-22 04:17:10.911 053     11453.44  167.76    56712.56  88888.00
2020-02-22 04:17:11.411 053     11453.55  167.83    56712.53  88888.00
2020-02-22 04:17:11.911 053     11453.61  167.96    56712.67  88888.00
2020-02-22 04:17:12.411 053     11453.75  168.11    56712.49  88888.00
2020-02-22 04:17:12.911 053     11453.66  168.12    56712.56  88888.00
2020-02-22 04:17:13.411 053     11453.65  168.24    56712.38  88888.00
2020-02-22 04:17:13.911 053     11453.75  168.33    56712.38  88888.00
2020-02-22 04:17:14.411 053     11453.75  168.45    56712.23  88888.00
2020-02-22 04:17:14.911 053     11453.91  168.54    56712.12  88888.00
2020-02-22 04:17:15.411 053     11454.22  168.61    56712.09  88888.00
2020-02-22 04:17:15.911 053     11454.36  168.70    56711.93  88888.00
2020-02-22 04:17:16.411 053     11454.53  168.79    56712.03  88888.00
2020-02-22 04:17:16.911 053     11454.64  168.87    56711.79  88888.00
2020-02-22 04:17:17.411 053     11454.76  168.93    56711.80  88888.00
2020-02-22 04:17:17.911 053     11454.96  169.00    56711.61  88888.00
2020-02-22 04:17:18.411 053     11455.05  169.07    56711.50  88888.00
2020-02-22 04:17:18.911 053     11455.21  169.18    56711.40  88888.00
2020-02-22 04:17:19.411 053     11455.39  169.27    56711.16  88888.00
2020-02-22 04:17:19.911 053     11455.51  169.31    56711.10  88888.00
2020-02-22 04:17:20.411 053     11455.77  169.40    56710.95  88888.00
2020-02-22 04:17:20.911 053     11455.95  169.47    56710.84  88888.00
2020-02-22 04:17:21.411 053     11456.14  169.59    56710.67  88888.00
2020-02-22 04:17:21.911 053     11456.44  169.66    56710.41  88888.00
2020-02-22 04:17:22.411 053     11456.54  169.68    56710.29  88888.00
2020-02-22 04:17:22.911 053     11456.72  169.80    56710.05  88888.00
2020-02-22 04:17:23.411 053     11457.03  169.88    56709.78  88888.00
2020-02-22 04:17:23.911 053     11457.17  169.96    56709.58  88888.00
2020-02-22 04:17:24.411 053     11457.45  170.04    56709.47  88888.00
2020-02-22 04:17:24.911 053     11457.70  170.06    56709.23  88888.00
2020-02-22 04:17:25.411 053     11457.87  170.15    56709.03  88888.00
2020-02-22 04:17:25.911 053     11458.20  170.21    56708.96  88888.00
2020-02-22 04:17:26.411 053     11458.39  170.26    56708.87  88888.00
2020-02-22 04:17:26.911 053     11458.51  170.35    56708.71  88888.00
2020-02-22 04:17:27.411 053     11458.80  170.43    56708.61  88888.00
2020-02-22 04:17:27.911 053     11458.99  170.50    56708.55  88888.00
2020-02-22 04:17:28.411 053     11459.22  170.60    56708.55  88888.00
2020-02-22 04:17:28.911 053     11459.49  170.63    56708.48  88888.00
2020-02-22 04:17:29.411 053     11459.60  170.69    56708.36  88888.00
2020-02-22 04:17:29.911 053     11459.78  170.78    56708.25  88888.00
2020-02-22 04:17:30.411 053     11459.97  170.82    56708.10  88888.00
2020-02-22 04:17:30.911 053     11460.05  170.90    56708.02  88888.00
2020-02-22 04:17:31.411 053     11460.29  170.99    56707.99  88888.00
2020-02-22 04:17:31.911 053     11460.47  171.05    56707.98  88888.00
2020-02-22 04:17:32.411 053     11460.70  171.16    56708.01  88888.00
2020-02-22 04:17:32.911 053     11460.88  171.24    56707.99  88888.00
2020-02-22 04:17:33.411 053     11460.89  171.29    56707.95  88888.00
2020-02-22 04:17:33.911 053     11461.10  171.43    56707.92  88888.00
2020-02-22 04:17:34.411 053     11461.22  171.45    56707.92  88888.00
2020-02-22 04:17:35.411 053     11461.58  171.58    56707.95  88888.00
2020-02-22 04:17:35.911 053     11461.64  171.64    56707.92  88888.00
2020-02-22 04:17:36.411 053     11461.68  171.73    56707.99  88888.00
2020-02-22 04:17:36.911 053     11461.71  171.81    56707.97  88888.00
2020-02-22 04:17:37.411 053     11461.68  171.87    56707.93  88888.00
2020-02-22 04:17:37.911 053     11461.76  171.97    56708.00  88888.00
2020-02-22 04:17:38.411 053     11461.92  172.03    56707.86  88888.00
2020-02-22 04:17:38.911 053     11462.04  172.08    56707.79  88888.00
2020-02-22 04:17:39.411 053     11462.24  172.13    56707.84  88888.00
2020-02-22 04:17:39.911 053     11462.24  172.17    56707.72  88888.00
2020-02-22 04:17:40.411 053     11462.30  172.21    56707.65  88888.00
2020-02-22 04:17:40.911 053     11462.37  172.22    56707.71  88888.00
2020-02-22 04:17:41.411 053     11462.37  172.25    56707.57  88888.00
2020-02-22 04:17:41.911 053     11462.56  172.32    56707.55  88888.00
2020-02-22 04:17:42.411 053     11462.73  172.32    56707.54  88888.00
2020-02-22 04:17:42.911 053     11462.76  172.34    56707.40  88888.00
2020-02-22 04:17:43.411 053     11462.94  172.40    56707.41  88888.00
2020-02-22 04:17:43.911 053     11462.91  172.41    56707.47  88888.00
2020-02-22 04:17:44.411 053     11462.93  172.48    56707.39  88888.00
2020-02-22 04:17:45.411 053     11463.09  172.53    56707.37  88888.00
2020-02-22 04:17:45.911 053     11463.16  172.58    56707.27  88888.00
2020-02-22 04:17:46.411 053     11463.23  172.62    56707.21  88888.00
2020-02-22 04:17:46.911 053     11463.29  172.62    56707.14  88888.00
2020-02-22 04:17:47.411 053     11463.32  172.67    56707.09  88888.00
2020-02-22 04:17:47.911 053     11463.46  172.69    56707.05  88888.00
2020-02-22 04:17:48.411 053     11463.48  172.69    56707.12  88888.00
2020-02-22 04:17:48.911 053     11463.58  172.75    56707.10  88888.00
2020-02-22 04:17:49.411 053     11463.55  172.75    56707.04  88888.00
2020-02-22 04:17:49.911 053     11463.51  172.83    56707.09  88888.00
2020-02-22 04:17:50.411 053     11463.62  172.88    56707.04  88888.00
2020-02-22 04:17:50.911 053     11463.53  172.92    56706.98  88888.00
2020-02-22 04:17:51.411 053     11463.56  173.00    56707.04  88888.00
2020-02-22 04:17:51.911 053     11463.51  172.98    56706.98  88888.00
2020-02-22 04:17:52.411 053     11463.39  173.02    56706.96  88888.00
2020-02-22 04:17:52.911 053     11463.49  173.09    56707.03  88888.00
2020-02-22 04:17:53.411 053     11463.45  173.13    56706.92  88888.00
2020-02-22 04:17:53.911 053     11463.39  173.21    56706.95  88888.00
2020-02-22 04:17:54.411 053     11463.44  173.32    56707.01  88888.00
2020-02-22 04:17:54.911 053     11463.37  173.35    56706.95  88888.00
2020-02-22 04:17:55.411 053     11463.23  173.43    56707.09  88888.00
2020-02-22 04:17:55.911 053     11463.27  173.51    56707.01  88888.00
2020-02-22 04:17:56.411 053     11463.17  173.55    56707.08  88888.00
2020-02-22 04:17:56.911 053     11463.17  173.64    56707.03  88888.00
2020-02-22 04:17:57.411 053     11463.20  173.71    56706.99  88888.00
2020-02-22 04:17:57.911 053     11463.11  173.78    56707.07  88888.00
2020-02-22 04:17:58.411 053     11463.18  173.83    56707.07  88888.00
2020-02-22 04:17:58.911 053     11463.10  173.85    56707.14  88888.00
2020-02-22 04:17:59.411 053     11463.03  173.92    56707.08  88888.00
2020-02-22 04:17:59.911 053     11463.00  173.98    56707.21  88888.00
2020-02-22 04:18:00.411 053     11462.89  174.03    56707.14  88888.00
2020-02-22 04:18:00.911 053     11462.86  174.07    56707.28  88888.00
2020-02-22 04:18:01.411 053     11462.69  174.08    56707.23  88888.00
2020-02-22 04:18:01.911 053     11462.61  174.15    56707.33  88888.00
2020-02-22 04:18:02.411 053     11462.70  174.22    56707.39  88888.00
2020-02-22 04:18:02.911 053     11462.70  174.28    56707.31  88888.00
2020-02-22 04:18:03.411 053     11462.55  174.35    56707.60  88888.00
2020-02-22 04:18:03.911 053     11462.53  174.43    56707.46  88888.00
2020-02-22 04:18:04.411 053     11462.41  174.43    56707.74  88888.00
2020-02-22 04:18:04.911 053     11462.35  174.52    56707.87  88888.00
2020-02-22 04:18:05.411 053     11462.37  174.63    56707.73  88888.00
2020-02-22 04:18:05.911 053     11462.26  174.68    56708.07  88888.00
2020-02-22 04:18:06.411 053     11462.23  174.76    56708.27  88888.00
2020-02-22 04:18:06.911 053     11462.13  174.83    56707.98  88888.00
2020-02-22 04:18:07.411 053     11461.95  174.93    56708.06  88888.00
2020-02-22 04:18:07.911 053     11461.91  174.99    56708.46  88888.00
2020-02-22 04:18:08.411 053     11461.75  175.04    56708.75  88888.00
2020-02-22 04:18:08.911 053     11461.58  175.18    56708.75  88888.00
2020-02-22 04:18:09.411 053     11461.58  175.26    56708.58  88888.00
2020-02-22 04:18:09.911 053     11461.49  175.38    56708.44  88888.00
2020-02-22 04:18:10.411 053     11461.34  175.50    56708.51  88888.00
2020-02-22 04:18:10.911 053     11461.22  175.54    56708.74  88888.00
2020-02-22 04:18:11.411 053     11461.10  175.64    56708.96  88888.00
2020-02-22 04:18:11.911 053     11461.07  175.72    56709.17  88888.00
2020-02-22 04:18:12.411 053     11460.87  175.77    56709.22  88888.00
2020-02-22 04:18:12.911 053     11460.74  175.87    56709.22  88888.00
2020-02-22 04:18:13.411 053     11460.63  175.95    56709.32  88888.00
2020-02-22 04:18:13.911 053     11460.39  176.00    56709.28  88888.00
2020-02-22 04:18:14.411 053     11460.32  176.09    56709.19  88888.00
2020-02-22 04:18:14.911 053     11460.34  176.15    56709.17  88888.00
2020-02-22 04:18:15.411 053     11460.17  176.23    56709.09  88888.00
2020-02-22 04:18:15.911 053     11460.13  176.30    56709.10  88888.00
2020-02-22 04:18:16.411 053     11459.96  176.34    56709.09  88888.00
2020-02-22 04:18:16.911 053     11459.73  176.40    56709.13  88888.00
2020-02-22 04:18:17.411 053     11459.71  176.46    56709.27  88888.00
2020-02-22 04:18:17.911 053     11459.53  176.49    56709.52  88888.00
2020-02-22 04:18:18.411 053     11459.49  176.57    56709.77  88888.00
2020-02-22 04:18:18.911 053     11459.42  176.64    56709.74  88888.00
2020-02-22 04:18:19.411 053     11459.25  176.75    56709.52  88888.00
2020-02-22 04:18:19.911 053     11459.29  176.87    56709.36  88888.00
2020-02-22 04:18:20.411 053     11459.21  176.89    56709.47  88888.00
2020-02-22 04:18:20.911 053     11459.14  176.96    56709.74  88888.00
2020-02-22 04:18:21.411 053     11459.17  177.01    56709.98  88888.00
2020-02-22 04:18:21.911 053     11458.99  177.10    56709.66  88888.00
2020-02-22 04:18:22.411 053     11458.97  177.18    56709.46  88888.00
2020-02-22 04:18:22.911 053     11458.97  177.23    56709.71  88888.00
2020-02-22 04:18:23.411 053     11458.85  177.28    56709.96  88888.00
2020-02-22 04:18:23.911 053     11458.77  177.39    56709.67  88888.00
2020-02-22 04:18:24.411 053     11458.77  177.45    56709.45  88888.00
2020-02-22 04:18:24.911 053     11458.67  177.49    56709.77  88888.00
2020-02-22 04:18:25.411 053     11458.70  177.59    56709.84  88888.00
2020-02-22 04:18:25.911 053     11458.60  177.72    56709.51  88888.00
2020-02-22 04:18:26.411 053     11458.56  177.83    56709.68  88888.00
2020-02-22 04:18:26.911 053     11458.64  177.91    56709.87  88888.00
2020-02-22 04:18:27.411 053     11458.53  178.03    56709.59  88888.00
2020-02-22 04:18:27.911 053     11458.50  178.15    56709.74  88888.00
2020-02-22 04:18:28.411 053     11458.44  178.24    56709.73  88888.00
2020-02-22 04:18:28.911 053     11458.36  178.38    56709.56  88888.00
2020-02-22 04:18:29.411 053     11458.37  178.47    56709.78  88888.00
2020-02-22 04:18:29.911 053     11458.35  178.57    56709.51  88888.00
2020-02-22 04:18:30.411 053     11458.31  178.66    56709.64  88888.00
2020-02-22 04:18:30.911 053     11458.36  178.79    56709.56  88888.00
2020-02-22 04:18:31.411 053     11458.24  178.86    56709.48  88888.00
2020-02-22 04:18:31.911 053     11458.24  178.95    56709.52  88888.00
2020-02-22 04:18:32.411 053     11458.28  179.06    56709.28  88888.00
2020-02-22 04:18:32.911 053     11458.16  179.14    56709.45  88888.00
2020-02-22 04:18:33.411 053     11458.14  179.27    56709.23  88888.00
2020-02-22 04:18:33.911 053     11458.14  179.31    56709.42  88888.00
2020-02-22 04:18:34.411 053     11458.10  179.38    56709.26  88888.00
2020-02-22 04:18:34.911 053     11458.09  179.46    56709.41  88888.00
2020-02-22 04:18:35.412 053     11457.95  179.58    56709.23  88888.00
2020-02-22 04:18:35.912 053     11457.89  179.68    56709.49  88888.00
2020-02-22 04:18:36.412 053     11457.90  179.80    56709.43  88888.00
2020-02-22 04:18:36.912 053     11457.80  179.90    56709.58  88888.00
2020-02-22 04:18:37.412 053     11457.81  179.97    56709.62  88888.00
2020-02-22 04:18:37.912 053     11457.81  180.00    56709.62  88888.00
2020-02-22 04:18:38.412 053     11457.72  180.09    56709.77  88888.00
2020-02-22 04:18:38.912 053     11457.76  180.21    56709.77  88888.00
2020-02-22 04:18:39.412 053     11457.72  180.28    56709.88  88888.00
2020-02-22 04:18:39.912 053     11457.66  180.43    56710.07  88888.00
2020-02-22 04:18:40.412 053     11457.76  180.51    56710.19  88888.00
2020-02-22 04:18:40.912 053     11457.66  180.57    56710.18  88888.00
2020-02-22 04:18:41.412 053     11457.67  180.71    56710.25  88888.00
2020-02-22 04:18:41.912 053     11457.69  180.77    56710.32  88888.00
2020-02-22 04:18:42.412 053     11457.59  180.84    56710.35  88888.00
2020-02-22 04:18:42.912 053     11457.62  180.95    56710.39  88888.00
2020-02-22 04:18:43.412 053     11457.56  180.99    56710.39  88888.00
2020-02-22 04:18:43.912 053     11457.55  181.09    56710.37  88888.00
2020-02-22 04:18:44.412 053     11457.59  181.19    56710.38  88888.00
2020-02-22 04:18:44.912 053     11457.53  181.28    56710.44  88888.00
2020-02-22 04:18:45.412 053     11457.49  181.35    56710.48  88888.00
2020-02-22 04:18:45.912 053     11457.47  181.42    56710.42  88888.00
2020-02-22 04:18:46.412 053     11457.37  181.51    56710.36  88888.00
2020-02-22 04:18:46.912 053     11457.38  181.60    56710.36  88888.00
2020-02-22 04:18:47.412 053     11457.38  181.63    56710.30  88888.00
2020-02-22 04:18:47.912 053     11457.33  181.69    56710.20  88888.00
2020-02-22 04:18:48.412 053     11457.34  181.74    56710.15  88888.00
2020-02-22 04:18:48.912 053     11457.20  181.78    56710.11  88888.00
2020-02-22 04:18:49.412 053     11457.24  181.84    56710.11  88888.00
2020-02-22 04:18:49.912 053     11457.19  181.86    56709.97  88888.00
2020-02-22 04:18:50.412 053     11457.10  181.87    56709.85  88888.00
2020-02-22 04:18:50.912 053     11457.10  181.97    56709.84  88888.00
2020-02-22 04:18:51.412 053     11457.03  181.99    56709.74  88888.00
2020-02-22 04:18:51.912 053     11456.77  182.08    56709.71  88888.00
2020-02-22 04:18:52.412 053     11456.82  182.15    56709.67  88888.00
2020-02-22 04:18:52.912 053     11456.69  182.20    56709.59  88888.00
2020-02-22 04:18:53.412 053     11456.63  182.27    56709.51  88888.00
2020-02-22 04:18:53.912 053     11456.61  182.30    56709.47  88888.00
2020-02-22 04:18:54.412 053     11456.48  182.34    56709.49  88888.00
2020-02-22 04:18:54.912 053     11456.53  182.40    56709.49  88888.00
2020-02-22 04:18:55.412 053     11456.51  182.41    56709.45  88888.00
2020-02-22 04:18:55.912 053     11456.43  182.47    56709.42  88888.00
2020-02-22 04:18:56.912 053     11456.35  182.47    56709.22  88888.00
2020-02-22 04:18:57.412 053     11456.26  182.51    56709.13  88888.00
2020-02-22 04:18:57.912 053     11456.28  182.52    56709.13  88888.00
2020-02-22 04:18:58.412 053     11456.12  182.48    56709.03  88888.00
2020-02-22 04:18:58.912 053     11456.03  182.49    56708.94  88888.00
2020-02-22 04:18:59.412 053     11456.09  182.49    56708.83  88888.00
2020-02-22 04:18:59.912 053     11455.95  182.48    56708.75  88888.00
2020-02-22 04:19:00.412 053     11455.92  182.54    56708.74  88888.00
2020-02-22 04:19:00.912 053     11455.82  182.53    56708.71  88888.00
2020-02-22 04:19:01.412 053     11455.72  182.56    56708.68  88888.00
2020-02-22 04:19:01.912 053     11455.72  182.60    56708.57  88888.00
2020-02-22 04:19:02.412 053     11455.66  182.62    56708.50  88888.00
2020-02-22 04:19:02.912 053     11455.65  182.71    56708.48  88888.00
2020-02-22 04:19:03.412 053     11455.72  182.74    56708.40  88888.00
2020-02-22 04:19:03.912 053     11455.57  182.79    56708.40  88888.00
2020-02-22 04:19:04.412 053     11455.51  182.82    56708.34  88888.00
2020-02-22 04:19:04.912 053     11455.49  182.85    56708.36  88888.00
2020-02-22 04:19:05.412 053     11455.38  182.90    56708.32  88888.00
2020-02-22 04:19:05.912 053     11455.36  182.96    56708.40  88888.00
2020-02-22 04:19:06.912 053     11455.26  183.02    56708.37  88888.00
2020-02-22 04:19:07.412 053     11455.24  183.07    56708.44  88888.00
2020-02-22 04:19:07.912 053     11455.15  183.12    56708.46  88888.00
2020-02-22 04:19:08.412 053     11455.16  183.16    56708.46  88888.00
2020-02-22 04:19:08.912 053     11455.16  183.21    56708.52  88888.00
2020-02-22 04:19:09.412 053     11455.14  183.30    56708.63  88888.00
2020-02-22 04:19:09.912 053     11455.17  183.42    56708.68  88888.00
2020-02-22 04:19:10.412 053     11455.07  183.47    56708.71  88888.00
2020-02-22 04:19:10.912 053     11455.08  183.57    56708.75  88888.00
2020-02-22 04:19:11.412 053     11455.12  183.67    56708.84  88888.00
2020-02-22 04:19:11.912 053     11455.09  183.76    56708.91  88888.00
2020-02-22 04:19:12.412 053     11455.11  183.88    56709.00  88888.00
2020-02-22 04:19:12.912 053     11454.97  183.92    56709.14  88888.00
2020-02-22 04:19:13.412 053     11454.81  184.03    56709.16  88888.00
2020-02-22 04:19:13.912 053     11454.91  184.12    56709.23  88888.00
2020-02-22 04:19:14.412 053     11454.87  184.16    56709.29  88888.00
2020-02-22 04:19:14.912 053     11454.76  184.22    56709.39  88888.00
2020-02-22 04:19:15.412 053     11454.88  184.34    56709.43  88888.00
2020-02-22 04:19:15.912 053     11454.96  184.38    56709.43  88888.00
2020-02-22 04:19:16.912 053     11454.89  184.44    56709.59  88888.00
2020-02-22 04:19:17.412 053     11454.87  184.55    56709.75  88888.00
2020-02-22 04:19:17.912 053     11454.94  184.66    56709.92  88888.00
2020-02-22 04:19:18.412 053     11454.91  184.69    56710.09  88888.00
2020-02-22 04:19:18.912 053     11454.81  184.77    56710.28  88888.00
2020-02-22 04:19:19.412 053     11454.81  184.87    56710.43  88888.00
2020-02-22 04:19:19.912 053     11454.70  184.97    56710.57  88888.00
2020-02-22 04:19:20.412 053     11454.70  185.10    56710.74  88888.00
2020-02-22 04:19:20.912 053     11454.76  185.20    56710.86  88888.00
2020-02-22 04:19:21.412 053     11454.64  185.30    56711.00  88888.00
2020-02-22 04:19:21.912 053     11454.80  185.40    56711.08  88888.00
2020-02-22 04:19:22.412 053     11454.89  185.46    56711.21  88888.00
2020-02-22 04:19:22.912 053     11454.87  185.55    56711.29  88888.00
2020-02-22 04:19:23.412 053     11454.90  185.62    56711.44  88888.00
2020-02-22 04:19:23.912 053     11454.85  185.66    56711.53  88888.00
2020-02-22 04:19:24.412 053     11454.84  185.74    56711.59  88888.00
2020-02-22 04:19:24.912 053     11454.91  185.79    56711.67  88888.00
2020-02-22 04:19:25.412 053     11454.83  185.84    56711.78  88888.00
2020-02-22 04:19:25.912 053     11454.95  185.95    56711.85  88888.00
2020-02-22 04:19:26.912 053     11454.77  186.07    56712.19  88888.00
2020-02-22 04:19:27.412 053     11454.87  186.13    56712.36  88888.00
2020-02-22 04:19:27.912 053     11454.85  186.18    56712.47  88888.00
2020-02-22 04:19:28.412 053     11454.84  186.28    56712.66  88888.00
2020-02-22 04:19:28.912 053     11454.89  186.36    56712.91  88888.00
2020-02-22 04:19:29.412 053     11454.82  186.43    56713.04  88888.00
2020-02-22 04:19:29.912 053     11454.83  186.55    56713.18  88888.00
2020-02-22 04:19:30.412 053     11454.82  186.57    56713.37  88888.00
2020-02-22 04:19:30.912 053     11454.80  186.69    56713.51  88888.00
2020-02-22 04:19:31.412 053     11454.87  186.81    56713.69  88888.00
2020-02-22 04:19:31.912 053     11454.84  186.87    56713.83  88888.00
2020-02-22 04:19:32.412 053     11454.78  186.94    56714.00  88888.00
2020-02-22 04:19:32.912 053     11454.92  187.00    56714.11  88888.00
2020-02-22 04:19:33.412 053     11454.83  187.02    56714.21  88888.00
2020-02-22 04:19:33.912 053     11454.84  187.15    56714.36  88888.00
2020-02-22 04:19:34.912 053     11454.94  187.25    56714.69  88888.00
2020-02-22 04:19:35.412 053     11454.98  187.32    56714.86  88888.00
2020-02-22 04:19:35.912 053     11454.98  187.37    56714.95  88888.00
2020-02-22 04:19:36.412 053     11454.94  187.47    56715.13  88888.00
2020-02-22 04:19:36.912 053     11455.03  187.54    56715.36  88888.00
2020-02-22 04:19:37.412 053     11454.98  187.66    56715.44  88888.00
2020-02-22 04:19:37.912 053     11454.97  187.75    56715.55  88888.00
2020-02-22 04:19:38.412 053     11455.00  187.73    56715.69  88888.00
2020-02-22 04:19:38.912 053     11454.92  187.78    56715.81  88888.00
2020-02-22 04:19:39.412 053     11455.02  187.89    56715.91  88888.00
2020-02-22 04:19:39.912 053     11455.05  187.93    56716.01  88888.00
2020-02-22 04:19:40.412 053     11455.10  187.99    56716.12  88888.00
2020-02-22 04:19:40.912 053     11455.19  188.04    56716.21  88888.00
2020-02-22 04:19:41.412 053     11455.15  188.06    56716.32  88888.00
2020-02-22 04:19:41.912 053     11455.15  188.17    56716.42  88888.00
2020-02-22 04:19:42.412 053     11455.35  188.25    56716.53  88888.00
2020-02-22 04:19:42.912 053     11455.29  188.29    56716.60  88888.00
2020-02-22 04:19:43.412 053     11455.25  188.38    56716.72  88888.00
2020-02-22 04:19:43.912 053     11455.35  188.43    56716.89  88888.00
2020-02-22 04:19:44.912 053     11455.38  188.53    56717.17  88888.00
2020-02-22 04:19:45.412 053     11455.35  188.56    56717.31  88888.00
2020-02-22 04:19:45.912 053     11455.32  188.65    56717.56  88888.00
2020-02-22 04:19:46.412 053     11455.44  188.74    56717.66  88888.00
2020-02-22 04:19:46.912 053     11455.32  188.81    56717.80  88888.00
2020-02-22 04:19:47.412 053     11455.29  188.91    56717.90  88888.00
2020-02-22 04:19:47.912 053     11455.33  188.97    56718.09  88888.00
2020-02-22 04:19:48.412 053     11455.30  189.04    56718.21  88888.00
2020-02-22 04:19:48.912 053     11455.36  189.09    56718.35  88888.00
2020-02-22 04:19:49.412 053     11455.37  189.15    56718.37  88888.00
2020-02-22 04:19:49.912 053     11455.42  189.25    56718.46  88888.00
2020-02-22 04:19:50.412 053     11455.54  189.38    56718.54  88888.00
2020-02-22 04:19:50.912 053     11455.53  189.41    56718.67  88888.00
2020-02-22 04:19:51.412 053     11455.59  189.51    56718.79  88888.00
2020-02-22 04:19:51.912 053     11455.70  189.58    56718.80  88888.00
2020-02-22 04:19:52.412 053     11455.67  189.60    56718.79  88888.00
2020-02-22 04:19:52.912 053     11455.87  189.66    56718.82  88888.00
2020-02-22 04:19:53.412 053     11455.93  189.66    56718.78  88888.00
2020-02-22 04:19:53.912 053     11455.85  189.72    56718.75  88888.00
2020-02-22 04:19:54.412 053     11455.92  189.75    56718.77  88888.00
2020-02-22 04:19:54.912 053     11455.92  189.73    56718.80  88888.00
2020-02-22 04:19:55.412 053     11455.99  189.80    56718.88  88888.00
2020-02-22 04:19:55.912 053     11455.98  189.86    56718.93  88888.00
2020-02-22 04:19:56.412 053     11455.89  189.88    56718.96  88888.00
2020-02-22 04:19:56.912 053     11456.06  189.92    56719.06  88888.00
2020-02-22 04:19:57.412 053     11456.07  189.94    56719.09  88888.00
2020-02-22 04:19:57.912 053     11456.03  189.96    56719.10  88888.00
2020-02-22 04:19:58.412 053     11456.07  190.03    56719.14  88888.00
2020-02-22 04:19:58.912 053     11456.02  190.08    56719.20  88888.00
2020-02-22 04:19:59.412 053     11455.93  190.17    56719.20  88888.00
2020-02-22 04:19:59.912 053     11455.98  190.22    56719.15  88888.00
2020-02-22 04:20:00.412 053     11455.82  190.21    56719.08  88888.00
2020-02-22 04:20:00.912 053     11455.79  190.24    56718.98  88888.00
2020-02-22 04:20:01.412 053     11455.98  190.24    56718.89  88888.00
2020-02-22 04:20:01.912 053     11456.01  190.24    56718.83  88888.00
2020-02-22 04:20:02.412 053     11455.96  190.27    56718.83  88888.00
2020-02-22 04:20:02.912 053     11455.88  190.26    56718.72  88888.00
2020-02-22 04:20:03.412 053     11455.87  190.26    56718.70  88888.00
2020-02-22 04:20:03.912 053     11455.96  190.22    56718.67  88888.00
2020-02-22 04:20:04.412 053     11455.84  190.17    56718.59  88888.00
2020-02-22 04:20:04.912 053     11455.74  190.18    56718.58  88888.00
2020-02-22 04:20:05.412 053     11455.71  190.14    56718.58  88888.00
2020-02-22 04:20:05.912 053     11455.52  190.13    56718.54  88888.00
2020-02-22 04:20:06.412 053     11455.46  190.15    56718.52  88888.00
2020-02-22 04:20:06.912 053     11455.44  190.14    56718.50  88888.00
2020-02-22 04:20:07.412 053     11455.33  190.20    56718.56  88888.00
2020-02-22 04:20:07.912 053     11455.46  190.23    56718.64  88888.00
2020-02-22 04:20:08.412 053     11455.31  190.23    56718.59  88888.00
2020-02-22 04:20:08.912 053     11455.23  190.28    56718.56  88888.00
2020-02-22 04:20:09.412 053     11455.35  190.29    56718.50  88888.00
2020-02-22 04:20:09.912 053     11455.19  190.24    56718.41  88888.00
2020-02-22 04:20:10.412 053     11455.24  190.29    56718.31  88888.00
2020-02-22 04:20:10.912 053     11455.33  190.30    56718.18  88888.00
2020-02-22 04:20:11.412 053     11455.26  190.30    56718.11  88888.00
2020-02-22 04:20:11.912 053     11455.35  190.34    56718.09  88888.00
2020-02-22 04:20:12.412 053     11455.52  190.35    56718.06  88888.00
2020-02-22 04:20:12.912 053     11455.42  190.36    56718.05  88888.00
2020-02-22 04:20:13.412 053     11455.37  190.40    56718.01  88888.00
2020-02-22 04:20:13.912 053     11455.24  190.41    56717.95  88888.00
2020-02-22 04:20:14.412 053     11455.37  190.52    56717.93  88888.00
2020-02-22 04:20:14.912 053     11455.23  190.52    56717.90  88888.00
2020-02-22 04:20:15.412 053     11455.16  190.54    56717.86  88888.00
2020-02-22 04:20:15.912 053     11455.22  190.56    56717.81  88888.00
2020-02-22 04:20:16.412 053     11455.16  190.58    56717.75  88888.00
2020-02-22 04:20:16.912 053     11455.14  190.65    56717.70  88888.00
2020-02-22 04:20:17.412 053     11455.18  190.68    56717.67  88888.00
2020-02-22 04:20:18.412 053     11455.00  190.69    56717.51  88888.00
2020-02-22 04:20:18.912 053     11455.00  190.71    56717.50  88888.00
2020-02-22 04:20:19.412 053     11454.94  190.72    56717.45  88888.00
2020-02-22 04:20:19.912 053     11454.92  190.74    56717.42  88888.00
2020-02-22 04:20:20.412 053     11455.01  190.75    56717.42  88888.00
2020-02-22 04:20:20.912 053     11454.92  190.76    56717.37  88888.00
2020-02-22 04:20:21.412 053     11454.98  190.76    56717.36  88888.00
2020-02-22 04:20:21.912 053     11454.84  190.77    56717.32  88888.00
2020-02-22 04:20:22.412 053     11454.78  190.85    56717.35  88888.00
2020-02-22 04:20:22.912 053     11454.81  190.88    56717.31  88888.00
2020-02-22 04:20:23.412 053     11454.63  190.88    56717.24  88888.00
2020-02-22 04:20:23.912 053     11454.70  190.91    56717.19  88888.00
2020-02-22 04:20:24.412 053     11454.77  190.90    56717.16  88888.00
2020-02-22 04:20:24.912 053     11454.73  190.95    56717.06  88888.00
2020-02-22 04:20:25.412 053     11454.71  190.97    56716.99  88888.00
2020-02-22 04:20:25.912 053     11454.67  190.95    56716.93  88888.00
2020-02-22 04:20:26.412 053     11454.59  191.01    56716.93  88888.00
2020-02-22 04:20:26.912 053     11454.59  191.03    56716.93  88888.00
2020-02-22 04:20:27.412 053     11454.47  191.03    56716.86  88888.00
2020-02-22 04:20:28.413 053     11454.43  191.11    56716.78  88888.00
2020-02-22 04:20:28.913 053     11454.35  191.12    56716.71  88888.00
2020-02-22 04:20:29.413 053     11454.36  191.13    56716.58  88888.00
2020-02-22 04:20:29.913 053     11454.24  191.13    56716.53  88888.00
2020-02-22 04:20:30.413 053     11454.08  191.19    56716.46  88888.00
2020-02-22 04:20:30.913 053     11454.11  191.22    56716.36  88888.00
2020-02-22 04:20:31.413 053     11453.94  191.19    56716.25  88888.00
2020-02-22 04:20:31.913 053     11453.82  191.22    56716.17  88888.00
2020-02-22 04:20:32.413 053     11453.75  191.24    56716.08  88888.00
2020-02-22 04:20:32.913 053     11453.72  191.26    56716.02  88888.00
2020-02-22 04:20:33.413 053     11453.75  191.28    56715.96  88888.00
2020-02-22 04:20:33.913 053     11453.71  191.26    56715.95  88888.00
2020-02-22 04:20:34.413 053     11453.64  191.28    56715.93  88888.00
2020-02-22 04:20:34.913 053     11453.63  191.36    56715.80  88888.00
2020-02-22 04:20:35.413 053     11453.44  191.39    56715.74  88888.00
2020-02-22 04:20:35.913 053     11453.42  191.42    56715.70  88888.00
2020-02-22 04:20:36.413 053     11453.45  191.45    56715.67  88888.00
2020-02-22 04:20:36.913 053     11453.37  191.47    56715.61  88888.00
2020-02-22 04:20:37.413 053     11453.39  191.57    56715.58  88888.00
2020-02-22 04:20:37.913 053     11453.31  191.59    56715.61  88888.00
2020-02-22 04:20:38.413 053     11453.20  191.67    56715.56  88888.00
2020-02-22 04:20:38.913 053     11453.18  191.74    56715.50  88888.00
2020-02-22 04:20:39.413 053     11452.96  191.73    56715.42  88888.00
2020-02-22 04:20:39.913 053     11452.90  191.78    56715.37  88888.00
2020-02-22 04:20:40.413 053     11452.87  191.79    56715.29  88888.00
2020-02-22 04:20:40.913 053     11452.74  191.83    56715.30  88888.00
2020-02-22 04:20:41.413 053     11452.73  191.86    56715.20  88888.00
2020-02-22 04:20:41.913 053     11452.65  191.86    56715.07  88888.00
2020-02-22 04:20:42.413 053     11452.53  191.83    56714.98  88888.00
2020-02-22 04:20:42.913 053     11452.54  191.81    56714.91  88888.00
2020-02-22 04:20:43.413 053     11452.48  191.80    56714.75  88888.00
2020-02-22 04:20:43.913 053     11452.40  191.85    56714.67  88888.00
2020-02-22 04:20:44.413 053     11452.37  191.85    56714.54  88888.00
2020-02-22 04:20:44.913 053     11452.29  191.86    56714.52  88888.00
2020-02-22 04:20:45.413 053     11452.29  191.90    56714.45  88888.00
2020-02-22 04:20:45.913 053     11452.26  191.87    56714.36  88888.00
2020-02-22 04:20:46.413 053     11452.18  191.88    56714.34  88888.00
2020-02-22 04:20:46.913 053     11452.16  191.96    56714.28  88888.00
2020-02-22 04:20:47.413 053     11452.07  191.94    56714.22  88888.00
2020-02-22 04:20:47.913 053     11452.00  191.96    56714.08  88888.00
2020-02-22 04:20:48.413 053     11451.96  191.93    56713.98  88888.00
2020-02-22 04:20:48.913 053     11451.92  191.91    56713.83  88888.00
2020-02-22 04:20:49.413 053     11452.02  191.94    56713.77  88888.00
2020-02-22 04:20:49.913 053     11452.03  191.94    56713.62  88888.00
2020-02-22 04:20:50.413 053     11451.92  191.97    56713.56  88888.00
2020-02-22 04:20:50.913 053     11451.92  191.97    56713.50  88888.00
2020-02-22 04:20:51.413 053     11451.89  191.98    56713.43  88888.00
2020-02-22 04:20:51.913 053     11451.74  192.01    56713.43  88888.00
2020-02-22 04:20:52.413 053     11451.68  192.00    56713.30  88888.00
2020-02-22 04:20:52.913 053     11451.58  191.96    56713.23  88888.00
2020-02-22 04:20:53.413 053     11451.55  191.99    56713.25  88888.00
2020-02-22 04:20:53.913 053     11451.60  192.03    56713.20  88888.00
2020-02-22 04:20:54.413 053     11451.58  192.05    56713.15  88888.00
2020-02-22 04:20:54.913 053     11451.58  192.10    56713.19  88888.00
2020-02-22 04:20:55.413 053     11451.68  192.13    56713.18  88888.00
2020-02-22 04:20:55.913 053     11451.78  192.15    56713.14  88888.00
2020-02-22 04:20:56.413 053     11451.86  192.21    56713.08  88888.00
2020-02-22 04:20:56.913 053     11451.71  192.24    56713.05  88888.00
2020-02-22 04:20:57.413 053     11451.68  192.32    56712.94  88888.00
2020-02-22 04:20:57.913 053     11451.77  192.35    56712.91  88888.00
2020-02-22 04:20:58.413 053     11451.79  192.37    56712.93  88888.00
2020-02-22 04:20:58.913 053     11452.04  192.42    56712.83  88888.00
2020-02-22 04:20:59.413 053     11452.05  192.42    56712.76  88888.00
2020-02-22 04:20:59.913 053     11452.10  192.48    56712.73  88888.00
2020-02-22 04:21:00.413 053     11452.25  192.53    56712.70  88888.00
2020-02-22 04:21:00.913 053     11452.20  192.58    56712.66  88888.00
2020-02-22 04:21:01.413 053     11452.23  192.67    56712.66  88888.00
2020-02-22 04:21:01.913 053     11452.24  192.73    56712.66  88888.00
2020-02-22 04:21:02.413 053     11452.31  192.75    56712.61  88888.00
2020-02-22 04:21:02.913 053     11452.48  192.83    56712.60  88888.00
2020-02-22 04:21:03.413 053     11452.60  192.85    56712.56  88888.00
2020-02-22 04:21:03.913 053     11452.60  192.94    56712.49  88888.00
2020-02-22 04:21:04.413 053     11452.74  193.01    56712.47  88888.00
2020-02-22 04:21:04.913 053     11452.80  193.05    56712.44  88888.00
2020-02-22 04:21:05.413 053     11452.88  193.13    56712.44  88888.00
2020-02-22 04:21:05.913 053     11452.92  193.22    56712.43  88888.00
2020-02-22 04:21:06.413 053     11452.89  193.26    56712.38  88888.00
2020-02-22 04:21:06.913 053     11452.96  193.32    56712.35  88888.00
2020-02-22 04:21:07.413 053     11453.14  193.35    56712.31  88888.00
2020-02-22 04:21:07.913 053     11453.15  193.39    56712.36  88888.00
2020-02-22 04:21:08.413 053     11453.44  193.42    56712.36  88888.00
2020-02-22 04:21:08.913 053     11453.55  193.47    56712.30  88888.00
2020-02-22 04:21:09.913 053     11453.82  193.62    56712.22  88888.00
2020-02-22 04:21:10.413 053     11453.86  193.67    56712.18  88888.00
2020-02-22 04:21:10.913 053     11453.98  193.77    56712.19  88888.00
2020-02-22 04:21:11.413 053     11454.13  193.84    56712.17  88888.00
2020-02-22 04:21:11.913 053     11454.21  193.94    56712.21  88888.00
2020-02-22 04:21:12.413 053     11454.38  194.04    56712.28  88888.00
2020-02-22 04:21:12.913 053     11454.47  194.11    56712.28  88888.00
2020-02-22 04:21:13.413 053     11454.53  194.18    56712.27  88888.00
2020-02-22 04:21:13.913 053     11454.76  194.25    56712.28  88888.00
2020-02-22 04:21:14.413 053     11454.83  194.35    56712.34  88888.00
2020-02-22 04:21:14.913 053     11455.03  194.51    56712.37  88888.00
2020-02-22 04:21:15.413 053     11455.19  194.63    56712.36  88888.00
2020-02-22 04:21:15.913 053     11455.26  194.72    56712.43  88888.00
2020-02-22 04:21:16.413 053     11455.42  194.84    56712.46  88888.00
2020-02-22 04:21:16.913 053     11455.57  194.91    56712.54  88888.00
2020-02-22 04:21:17.413 053     11455.70  195.04    56712.55  88888.00
2020-02-22 04:21:17.913 053     11455.88  195.16    56712.61  88888.00
2020-02-22 04:21:18.413 053     11455.91  195.23    56712.60  88888.00
2020-02-22 04:21:18.913 053     11455.89  195.35    56712.63  88888.00
2020-02-22 04:21:19.413 053     11456.16  195.44    56712.64  88888.00
2020-02-22 04:21:19.913 053     11456.27  195.46    56712.68  88888.00
2020-02-22 04:21:20.413 053     11456.44  195.55    56712.77  88888.00
2020-02-22 04:21:20.913 053     11456.57  195.64    56712.82  88888.00
2020-02-22 04:21:21.413 053     11456.51  195.75    56712.87  88888.00
2020-02-22 04:21:21.913 053     11456.67  195.89    56712.88  88888.00
2020-02-22 04:21:22.413 053     11456.77  195.96    56712.94  88888.00
2020-02-22 04:21:22.913 053     11456.76  196.05    56712.92  88888.00
2020-02-22 04:21:23.413 053     11456.82  196.13    56712.99  88888.00
2020-02-22 04:21:23.913 053     11456.76  196.14    56712.99  88888.00
2020-02-22 04:21:24.413 053     11456.85  196.20    56712.98  88888.00
2020-02-22 04:21:24.913 053     11456.96  196.21    56712.98  88888.00
2020-02-22 04:21:25.413 053     11456.91  196.27    56712.98  88888.00
2020-02-22 04:21:25.913 053     11457.05  196.32    56712.96  88888.00
2020-02-22 04:21:26.413 053     11457.16  196.32    56712.98  88888.00
2020-02-22 04:21:26.913 053     11457.13  196.33    56712.98  88888.00
2020-02-22 04:21:27.413 053     11457.20  196.36    56713.00  88888.00
2020-02-22 04:21:27.913 053     11457.14  196.36    56713.00  88888.00
2020-02-22 04:21:28.413 053     11457.14  196.41    56713.01  88888.00
2020-02-22 04:21:28.913 053     11457.26  196.42    56713.01  88888.00
2020-02-22 04:21:29.413 053     11457.20  196.45    56713.02  88888.00
2020-02-22 04:21:29.913 053     11457.21  196.47    56713.01  88888.00
2020-02-22 04:21:30.413 053     11457.14  196.47    56713.01  88888.00
2020-02-22 04:21:30.913 053     11457.05  196.53    56713.00  88888.00
2020-02-22 04:21:31.413 053     11457.17  196.56    56713.02  88888.00
2020-02-22 04:21:31.913 053     11457.06  196.50    56712.99  88888.00
2020-02-22 04:21:32.413 053     11457.02  196.52    56712.95  88888.00
2020-02-22 04:21:32.913 053     11457.10  196.57    56712.98  88888.00
2020-02-22 04:21:33.413 053     11457.03  196.59    56712.96  88888.00
2020-02-22 04:21:33.913 053     11456.97  196.60    56713.01  88888.00
2020-02-22 04:21:34.413 053     11456.98  196.57    56713.02  88888.00
2020-02-22 04:21:34.913 053     11456.90  196.61    56712.98  88888.00
2020-02-22 04:21:35.413 053     11456.90  196.63    56713.00  88888.00
2020-02-22 04:21:35.913 053     11456.81  196.63    56713.06  88888.00
2020-02-22 04:21:36.413 053     11456.69  196.69    56713.07  88888.00
2020-02-22 04:21:36.913 053     11456.68  196.74    56713.07  88888.00
2020-02-22 04:21:37.413 053     11456.61  196.71    56713.00  88888.00
2020-02-22 04:21:37.913 053     11456.63  196.74    56712.96  88888.00
2020-02-22 04:21:38.413 053     11456.60  196.74    56712.96  88888.00
2020-02-22 04:21:38.913 053     11456.39  196.74    56712.95  88888.00
2020-02-22 04:21:39.413 053     11456.37  196.75    56712.86  88888.00
2020-02-22 04:21:39.913 053     11456.36  196.70    56712.77  88888.00
2020-02-22 04:21:40.413 053     11456.31  196.77    56712.73  88888.00
2020-02-22 04:21:40.913 053     11456.37  196.81    56712.72  88888.00
2020-02-22 04:21:41.413 053     11456.29  196.81    56712.68  88888.00
2020-02-22 04:21:41.913 053     11456.19  196.89    56712.67  88888.00
2020-02-22 04:21:42.413 053     11456.24  196.93    56712.68  88888.00
2020-02-22 04:21:42.913 053     11456.15  196.96    56712.69  88888.00
2020-02-22 04:21:43.413 053     11456.16  197.01    56712.67  88888.00
2020-02-22 04:21:43.913 053     11456.15  197.01    56712.62  88888.00
2020-02-22 04:21:44.413 053     11456.13  197.08    56712.66  88888.00
2020-02-22 04:21:44.913 053     11456.21  197.15    56712.69  88888.00
2020-02-22 04:21:45.413 053     11456.19  197.15    56712.72  88888.00
2020-02-22 04:21:45.913 053     11456.20  197.21    56712.70  88888.00
2020-02-22 04:21:46.413 053     11456.27  197.25    56712.75  88888.00
2020-02-22 04:21:46.913 053     11456.20  197.34    56712.73  88888.00
2020-02-22 04:21:47.413 053     11456.23  197.38    56712.72  88888.00
2020-02-22 04:21:47.913 053     11456.22  197.41    56712.70  88888.00
2020-02-22 04:21:48.413 053     11456.15  197.48    56712.66  88888.00
2020-02-22 04:21:48.913 053     11456.27  197.59    56712.63  88888.00
2020-02-22 04:21:49.413 053     11456.27  197.63    56712.61  88888.00
2020-02-22 04:21:49.913 053     11456.23  197.71    56712.61  88888.00
2020-02-22 04:21:50.413 053     11456.34  197.78    56712.62  88888.00
2020-02-22 04:21:50.913 053     11456.31  197.81    56712.60  88888.00
2020-02-22 04:21:51.413 053     11456.37  197.86    56712.59  88888.00
2020-02-22 04:21:51.913 053     11456.43  197.90    56712.59  88888.00
2020-02-22 04:21:52.413 053     11456.37  197.97    56712.55  88888.00
2020-02-22 04:21:52.913 053     11456.42  198.03    56712.54  88888.00
2020-02-22 04:21:53.413 053     11456.43  198.05    56712.55  88888.00
2020-02-22 04:21:53.913 053     11456.44  198.12    56712.54  88888.00
2020-02-22 04:21:54.413 053     11456.57  198.16    56712.51  88888.00
2020-02-22 04:21:54.913 053     11456.54  198.18    56712.51  88888.00
2020-02-22 04:21:55.413 053     11456.61  198.29    56712.50  88888.00
2020-02-22 04:21:55.913 053     11456.61  198.30    56712.49  88888.00
2020-02-22 04:21:56.413 053     11456.56  198.37    56712.51  88888.00
2020-02-22 04:21:56.913 053     11456.69  198.44    56712.50  88888.00
2020-02-22 04:21:57.413 053     11456.78  198.47    56712.46  88888.00
2020-02-22 04:21:57.913 053     11456.74  198.53    56712.47  88888.00
2020-02-22 04:21:58.413 053     11456.81  198.61    56712.47  88888.00
2020-02-22 04:21:58.913 053     11456.82  198.64    56712.50  88888.00
2020-02-22 04:21:59.413 053     11456.84  198.71    56712.54  88888.00
2020-02-22 04:21:59.913 053     11456.85  198.74    56712.60  88888.00
2020-02-22 04:22:00.413 053     11456.75  198.79    56712.57  88888.00
2020-02-22 04:22:00.913 053     11456.76  198.87    56712.62  88888.00
2020-02-22 04:22:01.413 053     11456.85  198.92    56712.60  88888.00
2020-02-22 04:22:01.913 053     11456.83  198.95    56712.61  88888.00
2020-02-22 04:22:02.413 053     11456.90  199.04    56712.66  88888.00
2020-02-22 04:22:02.913 053     11456.83  199.06    56712.64  88888.00
2020-02-22 04:22:03.413 053     11456.85  199.13    56712.68  88888.00
2020-02-22 04:22:03.913 053     11456.96  199.15    56712.69  88888.00
2020-02-22 04:22:04.413 053     11456.89  199.18    56712.68  88888.00
2020-02-22 04:22:04.913 053     11457.03  199.28    56712.67  88888.00
2020-02-22 04:22:05.413 053     11457.10  199.31    56712.63  88888.00
2020-02-22 04:22:05.913 053     11457.06  199.32    56712.64  88888.00
2020-02-22 04:22:06.413 053     11457.16  199.38    56712.67  88888.00
2020-02-22 04:22:06.913 053     11457.23  199.42    56712.69  88888.00
2020-02-22 04:22:07.413 053     11457.25  199.49    56712.68  88888.00
2020-02-22 04:22:07.913 053     11457.30  199.51    56712.70  88888.00
2020-02-22 04:22:08.413 053     11457.23  199.56    56712.70  88888.00
2020-02-22 04:22:08.913 053     11457.26  199.65    56712.74  88888.00
2020-02-22 04:22:09.413 053     11457.34  199.69    56712.75  88888.00
2020-02-22 04:22:09.913 053     11457.28  199.73    56712.75  88888.00
2020-02-22 04:22:10.413 053     11457.35  199.81    56712.69  88888.00
2020-02-22 04:22:10.913 053     11457.42  199.82    56712.66  88888.00
2020-02-22 04:22:11.413 053     11457.41  199.88    56712.66  88888.00
2020-02-22 04:22:11.913 053     11457.48  199.94    56712.67  88888.00
2020-02-22 04:22:12.413 053     11457.45  199.94    56712.63  88888.00
2020-02-22 04:22:12.913 053     11457.46  199.95    56712.60  88888.00
2020-02-22 04:22:13.413 053     11457.55  199.97    56712.57  88888.00
2020-02-22 04:22:13.913 053     11457.56  200.03    56712.56  88888.00
2020-02-22 04:22:14.413 053     11457.62  200.07    56712.54  88888.00
2020-02-22 04:22:14.913 053     11457.69  200.09    56712.54  88888.00
2020-02-22 04:22:15.413 053     11457.65  200.13    56712.54  88888.00
2020-02-22 04:22:15.913 053     11457.73  200.20    56712.53  88888.00
2020-02-22 04:22:16.413 053     11457.79  200.21    56712.43  88888.00
2020-02-22 04:22:16.913 053     11457.82  200.24    56712.36  88888.00
2020-02-22 04:22:17.413 053     11457.89  200.24    56712.30  88888.00
2020-02-22 04:22:17.913 053     11457.86  200.26    56712.29  88888.00
2020-02-22 04:22:18.413 053     11457.95  200.31    56712.28  88888.00
2020-02-22 04:22:18.913 053     11458.03  200.34    56712.22  88888.00
2020-02-22 04:22:19.413 053     11458.00  200.34    56712.21  88888.00
2020-02-22 04:22:19.913 053     11458.07  200.40    56712.18  88888.00
2020-02-22 04:22:20.413 053     11458.13  200.37    56712.11  88888.00
2020-02-22 04:22:20.913 053     11458.14  200.42    56712.10  88888.00
2020-02-22 04:22:21.413 053     11458.13  200.47    56712.09  88888.00
2020-02-22 04:22:21.913 053     11458.07  200.47    56712.06  88888.00
2020-02-22 04:22:22.413 053     11458.09  200.52    56711.97  88888.00
2020-02-22 04:22:22.913 053     11458.16  200.55    56711.91  88888.00
2020-02-22 04:22:23.413 053     11458.22  200.58    56711.89  88888.00
2020-02-22 04:22:23.913 053     11458.38  200.64    56711.91  88888.00
2020-02-22 04:22:24.413 053     11458.48  200.67    56711.89  88888.00
2020-02-22 04:22:24.913 053     11458.41  200.72    56711.83  88888.00
2020-02-22 04:22:25.413 053     11458.48  200.76    56711.77  88888.00
2020-02-22 04:22:25.913 053     11458.50  200.75    56711.69  88888.00
2020-02-22 04:22:26.413 053     11458.55  200.79    56711.67  88888.00
2020-02-22 04:22:26.913 053     11458.59  200.83    56711.64  88888.00
2020-02-22 04:22:27.413 053     11458.57  200.86    56711.58  88888.00
2020-02-22 04:22:27.913 053     11458.64  200.90    56711.59  88888.00
2020-02-22 04:22:28.413 053     11458.69  200.88    56711.58  88888.00
2020-02-22 04:22:28.913 053     11458.69  200.89    56711.53  88888.00
2020-02-22 04:22:29.413 053     11458.76  200.91    56711.46  88888.00
2020-02-22 04:22:29.913 053     11458.72  200.91    56711.40  88888.00
2020-02-22 04:22:30.413 053     11458.77  200.95    56711.42  88888.00
2020-02-22 04:22:31.413 053     11458.80  200.96    56711.29  88888.00
2020-02-22 04:22:31.913 053     11458.88  201.01    56711.26  88888.00
2020-02-22 04:22:32.413 053     11458.87  200.95    56711.18  88888.00
2020-02-22 04:22:32.913 053     11458.84  200.95    56711.10  88888.00
2020-02-22 04:22:33.413 053     11458.91  200.95    56711.01  88888.00
2020-02-22 04:22:33.913 053     11458.91  200.89    56710.97  88888.00
2020-02-22 04:22:34.413 053     11458.84  200.94    56710.92  88888.00
2020-02-22 04:22:34.913 053     11458.86  200.95    56710.87  88888.00
2020-02-22 04:22:35.413 053     11458.72  200.94    56710.74  88888.00
2020-02-22 04:22:35.913 053     11458.83  200.97    56710.76  88888.00
2020-02-22 04:22:36.413 053     11459.00  200.96    56710.73  88888.00
2020-02-22 04:22:36.913 053     11458.98  200.94    56710.64  88888.00
2020-02-22 04:22:37.413 053     11458.97  200.94    56710.62  88888.00
2020-02-22 04:22:37.913 053     11459.05  200.94    56710.56  88888.00
2020-02-22 04:22:38.413 053     11459.04  200.96    56710.49  88888.00
2020-02-22 04:22:38.913 053     11459.11  201.01    56710.43  88888.00
2020-02-22 04:22:39.404 053     11459.13  200.99    56710.43  88888.00
2020-02-22 04:22:39.904 053     11459.15  201.02    56710.44  88888.00
2020-02-22 04:22:40.404 053     11459.25  201.01    56710.39  88888.00
2020-02-22 04:22:41.404 053     11459.28  201.05    56710.28  88888.00
2020-02-22 04:22:41.904 053     11459.34  201.04    56710.20  88888.00
2020-02-22 04:22:42.404 053     11459.31  201.04    56710.18  88888.00
2020-02-22 04:22:42.904 053     11459.41  201.03    56710.15  88888.00
2020-02-22 04:22:43.404 053     11459.38  201.03    56710.07  88888.00
2020-02-22 04:22:43.904 053     11459.39  201.06    56710.07  88888.00
2020-02-22 04:22:44.404 053     11459.45  201.04    56710.06  88888.00
2020-02-22 04:22:44.904 053     11459.41  201.04    56710.07  88888.00
2020-02-22 04:22:45.404 053     11459.47  201.06    56710.05  88888.00
2020-02-22 04:22:45.904 053     11459.45  201.04    56709.99  88888.00
2020-02-22 04:22:46.404 053     11459.43  201.05    56709.96  88888.00
2020-02-22 04:22:46.904 053     11459.47  201.11    56709.81  88888.00
2020-02-22 04:22:47.404 053     11459.43  201.09    56709.77  88888.00
2020-02-22 04:22:47.904 053     11459.42  201.08    56709.75  88888.00
2020-02-22 04:22:48.404 053     11459.49  201.06    56709.70  88888.00
2020-02-22 04:22:48.904 053     11459.43  201.06    56709.59  88888.00
2020-02-22 04:22:49.404 053     11459.43  201.08    56709.56  88888.00
2020-02-22 04:22:49.904 053     11459.43  201.09    56709.54  88888.00
2020-02-22 04:22:50.404 053     11459.39  201.12    56709.52  88888.00
2020-02-22 04:22:51.404 053     11459.35  201.08    56709.43  88888.00
2020-02-22 04:22:51.904 053     11459.35  201.10    56709.39  88888.00
2020-02-22 04:22:52.404 053     11459.35  201.13    56709.30  88888.00
2020-02-22 04:22:52.904 053     11459.24  201.13    56709.33  88888.00
2020-02-22 04:22:53.404 053     11459.19  201.19    56709.33  88888.00
2020-02-22 04:22:53.904 053     11459.19  201.19    56709.29  88888.00
2020-02-22 04:22:54.404 053     11459.08  201.18    56709.22  88888.00
2020-02-22 04:22:54.904 053     11459.07  201.19    56709.22  88888.00
2020-02-22 04:22:55.404 053     11459.11  201.16    56709.16  88888.00
2020-02-22 04:22:55.904 053     11459.02  201.17    56709.14  88888.00
2020-02-22 04:22:56.404 053     11458.99  201.17    56709.13  88888.00
2020-02-22 04:22:56.904 053     11458.86  201.11    56709.14  88888.00
2020-02-22 04:22:57.404 053     11458.80  201.12    56709.10  88888.00
2020-02-22 04:22:57.904 053     11458.72  201.11    56709.14  88888.00
2020-02-22 04:22:58.404 053     11458.60  201.08    56709.13  88888.00
2020-02-22 04:22:58.904 053     11458.64  201.05    56709.16  88888.00
2020-02-22 04:22:59.404 053     11458.56  201.03    56709.14  88888.00
2020-02-22 04:22:59.904 053     11458.44  201.03    56709.11  88888.00
2020-02-22 04:23:00.404 053     11458.43  201.02    56709.09  88888.00
2020-02-22 04:23:01.404 053     11458.20  200.96    56709.02  88888.00
2020-02-22 04:23:01.904 053     11458.17  200.95    56709.03  88888.00
2020-02-22 04:23:02.404 053     11458.02  200.91    56709.00  88888.00
2020-02-22 04:23:02.904 053     11457.94  200.91    56708.97  88888.00
2020-02-22 04:23:03.404 053     11457.88  200.88    56708.95  88888.00
2020-02-22 04:23:03.904 053     11457.69  200.85    56708.94  88888.00
2020-02-22 04:23:04.404 053     11457.67  200.83    56708.94  88888.00
2020-02-22 04:23:04.904 053     11457.61  200.76    56708.85  88888.00
2020-02-22 04:23:05.404 053     11457.42  200.75    56708.82  88888.00
2020-02-22 04:23:05.904 053     11457.44  200.72    56708.83  88888.00
2020-02-22 04:23:06.404 053     11457.34  200.69    56708.82  88888.00
2020-02-22 04:23:06.904 053     11457.26  200.68    56708.85  88888.00
2020-02-22 04:23:07.404 053     11457.23  200.67    56708.77  88888.00
2020-02-22 04:23:07.904 053     11457.06  200.60    56708.66  88888.00
2020-02-22 04:23:08.404 053     11457.04  200.58    56708.68  88888.00
2020-02-22 04:23:08.904 053     11456.91  200.51    56708.64  88888.00
2020-02-22 04:23:09.404 053     11456.76  200.52    56708.58  88888.00
2020-02-22 04:23:09.904 053     11456.74  200.50    56708.58  88888.00
2020-02-22 04:23:10.404 053     11456.60  200.41    56708.57  88888.00
2020-02-22 04:23:10.904 053     11456.46  200.40    56708.56  88888.00
2020-02-22 04:23:11.404 053     11456.50  200.35    56708.55  88888.00
2020-02-22 04:23:11.904 053     11456.33  200.31    56708.49  88888.00
2020-02-22 04:23:12.404 053     11456.34  200.30    56708.39  88888.00
2020-02-22 04:23:12.904 053     11456.37  200.28    56708.39  88888.00
2020-02-22 04:23:13.404 053     11456.27  200.29    56708.37  88888.00
2020-02-22 04:23:13.904 053     11456.26  200.33    56708.32  88888.00
2020-02-22 04:23:14.404 053     11456.21  200.29    56708.31  88888.00
2020-02-22 04:23:14.904 053     11456.13  200.29    56708.36  88888.00
2020-02-22 04:23:15.404 053     11456.09  200.29    56708.34  88888.00
2020-02-22 04:23:15.904 053     11456.02  200.26    56708.29  88888.00
2020-02-22 04:23:16.404 053     11455.92  200.27    56708.24  88888.00
2020-02-22 04:23:16.904 053     11455.89  200.26    56708.27  88888.00
2020-02-22 04:23:17.404 053     11455.80  200.22    56708.30  88888.00
2020-02-22 04:23:17.904 053     11455.91  200.22    56708.37  88888.00
2020-02-22 04:23:18.404 053     11455.91  200.20    56708.40  88888.00
2020-02-22 04:23:18.904 053     11455.84  200.21    56708.39  88888.00
2020-02-22 04:23:19.404 053     11455.84  200.23    56708.43  88888.00
2020-02-22 04:23:19.904 053     11455.77  200.17    56708.44  88888.00
2020-02-22 04:23:20.404 053     11455.73  200.17    56708.52  88888.00
2020-02-22 04:23:20.904 053     11455.77  200.16    56708.53  88888.00
2020-02-22 04:23:21.404 053     11455.64  200.15    56708.58  88888.00
2020-02-22 04:23:21.904 053     11455.72  200.15    56708.63  88888.00
2020-02-22 04:23:22.404 053     11455.81  200.16    56708.62  88888.00
2020-02-22 04:23:22.904 053     11455.71  200.14    56708.70  88888.00
2020-02-22 04:23:23.404 053     11455.74  200.14    56708.78  88888.00
2020-02-22 04:23:23.904 053     11455.71  200.15    56708.81  88888.00
2020-02-22 04:23:24.404 053     11455.67  200.15    56708.81  88888.00
2020-02-22 04:23:24.904 053     11455.66  200.20    56708.85  88888.00
2020-02-22 04:23:25.404 053     11455.56  200.22    56708.84  88888.00
2020-02-22 04:23:25.904 053     11455.60  200.26    56708.83  88888.00
2020-02-22 04:23:26.404 053     11455.74  200.30    56708.84  88888.00
2020-02-22 04:23:26.904 053     11455.63  200.31    56708.89  88888.00
2020-02-22 04:23:27.404 053     11455.71  200.37    56708.90  88888.00
2020-02-22 04:23:27.904 053     11455.60  200.38    56709.00  88888.00
2020-02-22 04:23:28.404 053     11455.50  200.37    56709.02  88888.00
2020-02-22 04:23:28.904 053     11455.64  200.40    56709.02  88888.00
2020-02-22 04:23:29.404 053     11455.63  200.40    56709.03  88888.00
2020-02-22 04:23:29.904 053     11455.51  200.44    56709.04  88888.00
2020-02-22 04:23:30.404 053     11455.52  200.44    56709.06  88888.00
2020-02-22 04:23:30.904 053     11455.52  200.42    56709.08  88888.00
2020-02-22 04:23:31.404 053     11455.56  200.45    56709.13  88888.00
2020-02-22 04:23:31.904 053     11455.58  200.43    56709.14  88888.00
2020-02-22 04:23:32.404 053     11455.59  200.44    56709.19  88888.00
2020-02-22 04:23:32.904 053     11455.57  200.47    56709.19  88888.00
2020-02-22 04:23:33.404 053     11455.37  200.45    56709.16  88888.00
2020-02-22 04:23:33.904 053     11455.33  200.43    56709.22  88888.00
2020-02-22 04:23:34.404 053     11455.35  200.43    56709.32  88888.00
2020-02-22 04:23:34.904 053     11455.26  200.41    56709.33  88888.00
2020-02-22 04:23:35.404 053     11455.26  200.42    56709.39  88888.00
2020-02-22 04:23:35.904 053     11455.26  200.42    56709.38  88888.00
2020-02-22 04:23:36.404 053     11455.19  200.44    56709.41  88888.00
2020-02-22 04:23:36.904 053     11455.21  200.44    56709.45  88888.00
2020-02-22 04:23:37.404 053     11455.14  200.40    56709.48  88888.00
2020-02-22 04:23:37.904 053     11455.07  200.37    56709.51  88888.00
2020-02-22 04:23:38.404 053     11455.12  200.37    56709.53  88888.00
2020-02-22 04:23:38.904 053     11455.04  200.31    56709.55  88888.00
2020-02-22 04:23:39.404 053     11455.08  200.31    56709.54  88888.00
2020-02-22 04:23:39.904 053     11455.24  200.31    56709.64  88888.00
2020-02-22 04:23:40.404 053     11455.24  200.29    56709.62  88888.00
2020-02-22 04:23:40.904 053     11455.22  200.29    56709.60  88888.00
2020-02-22 04:23:41.404 053     11455.18  200.23    56709.60  88888.00
2020-02-22 04:23:41.904 053     11455.17  200.21    56709.60  88888.00
2020-02-22 04:23:42.404 053     11455.18  200.26    56709.70  88888.00
2020-02-22 04:23:42.904 053     11455.16  200.24    56709.72  88888.00
2020-02-22 04:23:43.404 053     11455.21  200.26    56709.79  88888.00
2020-02-22 04:23:43.904 053     11455.22  200.24    56709.83  88888.00
2020-02-22 04:23:44.404 053     11455.07  200.27    56709.88  88888.00
2020-02-22 04:23:44.904 053     11455.04  200.34    56709.88  88888.00
2020-02-22 04:23:45.404 053     11455.12  200.34    56709.93  88888.00
2020-02-22 04:23:45.904 053     11455.11  200.37    56709.92  88888.00
2020-02-22 04:23:46.404 053     11455.18  200.44    56709.94  88888.00
2020-02-22 04:23:46.904 053     11455.22  200.41    56709.96  88888.00
2020-02-22 04:23:47.404 053     11455.15  200.40    56710.01  88888.00
2020-02-22 04:23:47.904 053     11455.25  200.38    56710.03  88888.00
2020-02-22 04:23:48.404 053     11455.26  200.36    56710.03  88888.00
2020-02-22 04:23:48.904 053     11455.23  200.36    56710.04  88888.00
2020-02-22 04:23:49.404 053     11455.30  200.35    56710.07  88888.00
2020-02-22 04:23:49.904 053     11455.23  200.31    56710.07  88888.00
2020-02-22 04:23:50.404 053     11455.32  200.31    56710.13  88888.00
2020-02-22 04:23:50.904 053     11455.36  200.29    56710.16  88888.00
2020-02-22 04:23:51.404 053     11455.32  200.30    56710.12  88888.00
2020-02-22 04:23:51.904 053     11455.51  200.33    56710.19  88888.00
2020-02-22 04:23:52.404 053     11455.60  200.33    56710.19  88888.00
2020-02-22 04:23:52.904 053     11455.59  200.35    56710.28  88888.00
2020-02-22 04:23:53.404 053     11455.63  200.37    56710.28  88888.00
2020-02-22 04:23:53.904 053     11455.64  200.35    56710.30  88888.00
2020-02-22 04:23:54.404 053     11455.68  200.35    56710.38  88888.00
2020-02-22 04:23:54.904 053     11455.82  200.36    56710.45  88888.00
2020-02-22 04:23:55.404 053     11455.78  200.35    56710.56  88888.00
2020-02-22 04:23:55.904 053     11455.85  200.37    56710.67  88888.00
2020-02-22 04:23:56.404 053     11455.92  200.36    56710.71  88888.00
2020-02-22 04:23:56.904 053     11456.05  200.41    56710.81  88888.00
2020-02-22 04:23:57.404 053     11456.14  200.45    56710.94  88888.00
2020-02-22 04:23:57.904 053     11456.21  200.47    56711.07  88888.00
2020-02-22 04:23:58.404 053     11456.33  200.57    56711.28  88888.00
2020-02-22 04:23:58.904 053     11456.41  200.62    56711.38  88888.00
2020-02-22 04:23:59.404 053     11456.36  200.61    56711.41  88888.00
2020-02-22 04:23:59.904 053     11456.50  200.67    56711.52  88888.00
2020-02-22 04:24:00.404 053     11456.63  200.68    56711.60  88888.00
2020-02-22 04:24:00.904 053     11456.69  200.72    56711.77  88888.00
2020-02-22 04:24:01.404 053     11456.85  200.77    56711.80  88888.00
2020-02-22 04:24:01.904 053     11456.93  200.82    56711.84  88888.00
2020-02-22 04:24:02.404 053     11456.93  200.88    56711.89  88888.00
2020-02-22 04:24:02.904 053     11457.06  200.90    56711.96  88888.00
2020-02-22 04:24:03.404 053     11457.11  200.91    56711.92  88888.00
2020-02-22 04:24:03.904 053     11457.23  200.96    56711.98  88888.00
2020-02-22 04:24:04.404 053     11457.31  200.94    56711.97  88888.00
2020-02-22 04:24:04.904 053     11457.33  200.97    56711.96  88888.00
2020-02-22 04:24:05.404 053     11457.49  201.04    56711.96  88888.00
2020-02-22 04:24:05.904 053     11457.56  201.03    56711.95  88888.00
2020-02-22 04:24:06.404 053     11457.58  201.10    56711.93  88888.00
2020-02-22 04:24:06.904 053     11457.79  201.16    56711.99  88888.00
2020-02-22 04:24:07.404 053     11457.75  201.16    56712.03  88888.00
2020-02-22 04:24:07.904 053     11457.85  201.20    56712.05  88888.00
2020-02-22 04:24:08.404 053     11457.99  201.25    56712.15  88888.00
2020-02-22 04:24:08.904 053     11458.03  201.29    56712.18  88888.00
2020-02-22 04:24:09.404 053     11458.15  201.38    56712.17  88888.00
2020-02-22 04:24:09.904 053     11458.23  201.39    56712.14  88888.00
2020-02-22 04:24:10.404 053     11458.24  201.39    56712.14  88888.00
2020-02-22 04:24:10.904 053     11458.37  201.42    56712.22  88888.00
2020-02-22 04:24:11.404 053     11458.39  201.42    56712.22  88888.00
2020-02-22 04:24:11.904 053     11458.50  201.47    56712.18  88888.00
2020-02-22 04:24:13.404 053     11458.72  201.52    56712.17  88888.00
2020-02-22 04:24:13.904 053     11458.76  201.52    56712.15  88888.00
2020-02-22 04:24:14.404 053     11458.70  201.53    56712.17  88888.00
2020-02-22 04:24:14.904 053     11458.80  201.59    56712.12  88888.00
2020-02-22 04:24:15.404 053     11458.81  201.60    56712.06  88888.00
2020-02-22 04:24:15.904 053     11458.80  201.65    56712.05  88888.00
2020-02-22 04:24:16.404 053     11458.93  201.64    56712.12  88888.00
2020-02-22 04:24:16.904 053     11458.90  201.63    56712.06  88888.00
2020-02-22 04:24:17.404 053     11458.95  201.66    56712.03  88888.00
2020-02-22 04:24:17.904 053     11459.00  201.71    56711.98  88888.00
2020-02-22 04:24:18.404 053     11458.93  201.69    56711.96  88888.00
2020-02-22 04:24:18.904 053     11458.99  201.70    56711.99  88888.00
2020-02-22 04:24:19.404 053     11458.99  201.67    56712.04  88888.00
2020-02-22 04:24:19.904 053     11458.93  201.73    56712.04  88888.00
2020-02-22 04:24:20.404 053     11459.10  201.72    56712.01  88888.00
2020-02-22 04:24:20.904 053     11459.13  201.70    56711.95  88888.00
2020-02-22 04:24:21.404 053     11459.11  201.74    56711.95  88888.00
2020-02-22 04:24:21.904 053     11459.17  201.73    56711.85  88888.00
2020-02-22 04:24:22.904 053     11459.17  201.77    56711.79  88888.00
2020-02-22 04:24:23.404 053     11459.14  201.76    56711.84  88888.00
2020-02-22 04:24:23.904 053     11458.99  201.80    56711.83  88888.00
2020-02-22 04:24:24.404 053     11459.06  201.81    56711.76  88888.00
2020-02-22 04:24:24.904 053     11458.99  201.80    56711.69  88888.00
2020-02-22 04:24:25.404 053     11458.95  201.81    56711.67  88888.00
2020-02-22 04:24:25.904 053     11459.01  201.83    56711.72  88888.00
2020-02-22 04:24:26.404 053     11458.97  201.84    56711.63  88888.00
2020-02-22 04:24:26.904 053     11459.01  201.86    56711.57  88888.00
2020-02-22 04:24:27.404 053     11459.02  201.84    56711.50  88888.00
2020-02-22 04:24:27.904 053     11458.95  201.83    56711.52  88888.00
2020-02-22 04:24:28.404 053     11459.11  201.84    56711.50  88888.00
2020-02-22 04:24:28.904 053     11459.28  201.81    56711.44  88888.00
2020-02-22 04:24:29.404 053     11459.24  201.84    56711.45  88888.00
2020-02-22 04:24:29.904 053     11459.31  201.87    56711.54  88888.00
2020-02-22 04:24:30.904 053     11459.27  201.88    56711.54  88888.00
2020-02-22 04:24:31.404 053     11459.35  201.90    56711.52  88888.00
2020-02-22 04:24:31.904 053     11459.35  201.92    56711.50  88888.00
2020-02-22 04:24:32.404 053     11459.45  201.98    56711.52  88888.00
2020-02-22 04:24:32.904 053     11459.46  201.98    56711.45  88888.00
2020-02-22 04:24:33.404 053     11459.36  201.98    56711.42  88888.00
2020-02-22 04:24:33.904 053     11459.49  201.97    56711.41  88888.00
2020-02-22 04:24:34.404 053     11459.48  201.97    56711.42  88888.00
2020-02-22 04:24:34.904 053     11459.52  201.94    56711.42  88888.00
2020-02-22 04:24:35.404 053     11459.48  201.98    56711.51  88888.00
2020-02-22 04:24:35.905 053     11459.41  201.98    56711.47  88888.00
2020-02-22 04:24:36.405 053     11459.47  202.04    56711.41  88888.00
2020-02-22 04:24:36.905 053     11459.53  202.07    56711.39  88888.00
2020-02-22 04:24:37.405 053     11459.52  202.08    56711.40  88888.00
2020-02-22 04:24:37.905 053     11459.67  202.14    56711.46  88888.00
2020-02-22 04:24:38.405 053     11459.78  202.14    56711.47  88888.00
2020-02-22 04:24:38.905 053     11459.83  202.14    56711.50  88888.00
2020-02-22 04:24:39.405 053     11459.92  202.15    56711.50  88888.00
2020-02-22 04:24:39.905 053     11459.91  202.18    56711.40  88888.00
2020-02-22 04:24:40.405 053     11459.94  202.20    56711.41  88888.00
2020-02-22 04:24:40.905 053     11460.05  202.21    56711.44  88888.00
2020-02-22 04:24:41.405 053     11460.04  202.18    56711.46  88888.00
2020-02-22 04:24:41.905 053     11460.08  202.20    56711.47  88888.00
2020-02-22 04:24:42.405 053     11460.15  202.22    56711.46  88888.00
2020-02-22 04:24:42.905 053     11460.16  202.30    56711.50  88888.00
2020-02-22 04:24:43.405 053     11460.27  202.37    56711.57  88888.00
2020-02-22 04:24:43.905 053     11460.34  202.34    56711.55  88888.00
2020-02-22 04:24:44.405 053     11460.36  202.40    56711.59  88888.00
2020-02-22 04:24:44.905 053     11460.43  202.42    56711.64  88888.00
2020-02-22 04:24:45.405 053     11460.36  202.41    56711.64  88888.00
2020-02-22 04:24:45.905 053     11460.38  202.47    56711.71  88888.00
2020-02-22 04:24:46.405 053     11460.51  202.49    56711.76  88888.00
2020-02-22 04:24:46.905 053     11460.50  202.54    56711.82  88888.00
2020-02-22 04:24:47.405 053     11460.63  202.60    56711.84  88888.00
2020-02-22 04:24:47.905 053     11460.65  202.59    56711.87  88888.00
2020-02-22 04:24:48.405 053     11460.53  202.60    56711.86  88888.00
2020-02-22 04:24:48.905 053     11460.51  202.65    56711.91  88888.00
2020-02-22 04:24:49.405 053     11460.45  202.65    56711.95  88888.00
2020-02-22 04:24:49.905 053     11460.47  202.67    56711.98  88888.00
2020-02-22 04:24:50.405 053     11460.53  202.69    56712.03  88888.00
2020-02-22 04:24:50.905 053     11460.46  202.73    56712.01  88888.00
2020-02-22 04:24:51.405 053     11460.56  202.78    56711.99  88888.00
2020-02-22 04:24:51.905 053     11460.58  202.75    56712.04  88888.00
2020-02-22 04:24:52.405 053     11460.51  202.76    56712.11  88888.00
2020-02-22 04:24:52.905 053     11460.65  202.80    56712.16  88888.00
2020-02-22 04:24:53.405 053     11460.75  202.79    56712.15  88888.00
2020-02-22 04:24:53.905 053     11460.81  202.81    56712.17  88888.00
2020-02-22 04:24:54.405 053     11460.81  202.82    56712.25  88888.00
2020-02-22 04:24:54.905 053     11460.74  202.82    56712.32  88888.00
2020-02-22 04:24:55.405 053     11460.70  202.86    56712.37  88888.00
2020-02-22 04:24:55.905 053     11460.73  202.83    56712.42  88888.00
2020-02-22 04:24:56.405 053     11460.66  202.82    56712.47  88888.00
2020-02-22 04:24:56.905 053     11460.75  202.87    56712.46  88888.00
2020-02-22 04:24:57.405 053     11460.70  202.83    56712.53  88888.00
2020-02-22 04:24:57.905 053     11460.59  202.87    56712.61  88888.00
2020-02-22 04:24:58.405 053     11460.57  202.88    56712.62  88888.00
2020-02-22 04:24:58.905 053     11460.45  202.86    56712.54  88888.00
2020-02-22 04:24:59.405 053     11460.56  202.88    56712.53  88888.00
2020-02-22 04:24:59.905 053     11460.64  202.88    56712.59  88888.00
2020-02-22 04:25:00.405 053     11460.44  202.92    56712.64  88888.00
2020-02-22 04:25:00.905 053     11460.38  202.95    56712.70  88888.00
2020-02-22 04:25:01.405 053     11460.38  202.95    56712.70  88888.00
2020-02-22 04:25:01.905 053     11460.38  202.98    56712.70  88888.00
2020-02-22 04:25:02.405 053     11460.41  203.00    56712.69  88888.00
2020-02-22 04:25:02.905 053     11460.44  202.99    56712.73  88888.00
2020-02-22 04:25:03.405 053     11460.46  202.99    56712.74  88888.00
2020-02-22 04:25:03.905 053     11460.58  202.98    56712.77  88888.00
2020-02-22 04:25:04.405 053     11460.53  202.95    56712.76  88888.00
2020-02-22 04:25:04.905 053     11460.59  202.98    56712.80  88888.00
2020-02-22 04:25:05.405 053     11460.63  202.99    56712.77  88888.00
2020-02-22 04:25:05.905 053     11460.60  203.01    56712.77  88888.00
2020-02-22 04:25:06.405 053     11460.52  203.02    56712.76  88888.00
2020-02-22 04:25:06.905 053     11460.39  203.01    56712.77  88888.00
2020-02-22 04:25:07.405 053     11460.34  203.03    56712.75  88888.00
2020-02-22 04:25:07.905 053     11460.45  203.01    56712.75  88888.00
2020-02-22 04:25:08.405 053     11460.33  202.99    56712.73  88888.00
2020-02-22 04:25:08.905 053     11460.33  203.01    56712.82  88888.00
2020-02-22 04:25:09.405 053     11460.40  203.02    56712.88  88888.00
2020-02-22 04:25:09.905 053     11460.46  203.01    56712.93  88888.00
2020-02-22 04:25:10.405 053     11460.63  203.02    56712.99  88888.00
2020-02-22 04:25:10.905 053     11460.63  203.02    56712.94  88888.00
2020-02-22 04:25:11.405 053     11460.52  203.01    56712.92  88888.00
2020-02-22 04:25:11.905 053     11460.58  202.95    56712.95  88888.00
2020-02-22 04:25:12.405 053     11460.51  202.90    56712.88  88888.00
2020-02-22 04:25:12.905 053     11460.46  202.89    56712.85  88888.00
2020-02-22 04:25:13.405 053     11460.49  202.86    56712.91  88888.00
2020-02-22 04:25:13.905 053     11460.40  202.82    56712.86  88888.00
2020-02-22 04:25:14.405 053     11460.39  202.82    56712.79  88888.00
2020-02-22 04:25:14.905 053     11460.37  202.79    56712.75  88888.00
2020-02-22 04:25:15.405 053     11460.20  202.72    56712.69  88888.00
2020-02-22 04:25:15.905 053     11460.19  202.64    56712.72  88888.00
2020-02-22 04:25:16.405 053     11460.10  202.56    56712.70  88888.00
2020-02-22 04:25:16.905 053     11460.04  202.56    56712.66  88888.00
2020-02-22 04:25:17.405 053     11460.06  202.55    56712.59  88888.00
2020-02-22 04:25:17.905 053     11459.98  202.48    56712.51  88888.00
2020-02-22 04:25:18.405 053     11459.97  202.44    56712.46  88888.00
2020-02-22 04:25:18.905 053     11460.06  202.40    56712.38  88888.00
2020-02-22 04:25:19.405 053     11460.04  202.33    56712.29  88888.00
2020-02-22 04:25:19.905 053     11460.08  202.28    56712.30  88888.00
2020-02-22 04:25:20.405 053     11460.08  202.22    56712.27  88888.00
2020-02-22 04:25:20.905 053     11460.03  202.19    56712.19  88888.00
2020-02-22 04:25:21.405 053     11460.06  202.18    56712.16  88888.00
2020-02-22 04:25:21.905 053     11459.94  202.10    56712.09  88888.00
2020-02-22 04:25:22.405 053     11459.92  202.08    56712.02  88888.00
2020-02-22 04:25:22.905 053     11459.91  202.04    56711.98  88888.00
2020-02-22 04:25:23.405 053     11459.80  201.99    56711.93  88888.00
2020-02-22 04:25:23.905 053     11459.83  202.00    56711.86  88888.00
2020-02-22 04:25:24.405 053     11459.85  201.96    56711.80  88888.00
2020-02-22 04:25:24.905 053     11459.81  201.93    56711.82  88888.00
2020-02-22 04:25:25.405 053     11459.87  201.90    56711.80  88888.00
2020-02-22 04:25:25.905 053     11459.76  201.83    56711.80  88888.00
2020-02-22 04:25:26.405 053     11459.74  201.83    56711.77  88888.00
2020-02-22 04:25:26.905 053     11459.77  201.79    56711.72  88888.00
2020-02-22 04:25:27.405 053     11459.69  201.72    56711.71  88888.00
2020-02-22 04:25:27.905 053     11459.64  201.72    56711.72  88888.00
2020-02-22 04:25:28.405 053     11459.69  201.64    56711.73  88888.00
2020-02-22 04:25:28.905 053     11459.67  201.60    56711.69  88888.00
2020-02-22 04:25:29.405 053     11459.74  201.57    56711.72  88888.00
2020-02-22 04:25:29.905 053     11459.71  201.50    56711.74  88888.00
2020-02-22 04:25:30.405 053     11459.57  201.47    56711.73  88888.00
2020-02-22 04:25:30.905 053     11459.64  201.46    56711.74  88888.00
2020-02-22 04:25:31.405 053     11459.64  201.44    56711.70  88888.00
2020-02-22 04:25:31.905 053     11459.62  201.44    56711.66  88888.00
2020-02-22 04:25:32.405 053     11459.61  201.42    56711.59  88888.00
2020-02-22 04:25:32.905 053     11459.56  201.36    56711.52  88888.00
2020-02-22 04:25:33.405 053     11459.59  201.37    56711.48  88888.00
2020-02-22 04:25:34.405 053     11459.48  201.26    56711.45  88888.00
2020-02-22 04:25:34.905 053     11459.52  201.23    56711.46  88888.00
2020-02-22 04:25:35.405 053     11459.42  201.19    56711.42  88888.00
2020-02-22 04:25:35.905 053     11459.40  201.19    56711.44  88888.00
2020-02-22 04:25:36.405 053     11459.41  201.13    56711.40  88888.00
2020-02-22 04:25:36.905 053     11459.34  201.10    56711.33  88888.00
2020-02-22 04:25:37.405 053     11459.33  201.10    56711.32  88888.00
2020-02-22 04:25:37.905 053     11459.25  201.09    56711.33  88888.00
2020-02-22 04:25:38.405 053     11459.12  201.10    56711.28  88888.00
2020-02-22 04:25:38.905 053     11459.19  201.12    56711.24  88888.00
2020-02-22 04:25:39.405 053     11459.11  201.11    56711.26  88888.00
2020-02-22 04:25:39.905 053     11459.11  201.15    56711.37  88888.00
2020-02-22 04:25:40.405 053     11459.20  201.16    56711.31  88888.00
2020-02-22 04:25:40.905 053     11459.19  201.15    56711.31  88888.00
2020-02-22 04:25:41.405 053     11459.18  201.19    56711.40  88888.00
2020-02-22 04:25:41.905 053     11459.36  201.17    56711.42  88888.00
2020-02-22 04:25:42.405 053     11459.34  201.16    56711.53  88888.00
2020-02-22 04:25:42.905 053     11459.36  201.13    56711.57  88888.00
2020-02-22 04:25:43.405 053     11459.42  201.09    56711.60  88888.00
2020-02-22 04:25:43.905 053     11459.43  201.10    56711.70  88888.00
2020-02-22 04:25:44.405 053     11459.53  201.12    56711.69  88888.00
2020-02-22 04:25:44.905 053     11459.53  201.22    56711.69  88888.00
2020-02-22 04:25:45.405 053     11459.64  201.32    56711.72  88888.00
2020-02-22 04:25:45.905 053     11459.71  201.35    56711.73  88888.00
2020-02-22 04:25:46.405 053     11459.67  201.33    56711.83  88888.00
2020-02-22 04:25:46.905 053     11459.88  201.36    56711.92  88888.00
2020-02-22 04:25:47.405 053     11459.97  201.31    56711.97  88888.00
2020-02-22 04:25:47.905 053     11460.02  201.32    56711.99  88888.00
2020-02-22 04:25:48.405 053     11460.18  201.31    56712.06  88888.00
2020-02-22 04:25:48.905 053     11460.19  201.30    56712.09  88888.00
2020-02-22 04:25:49.405 053     11460.27  201.32    56712.12  88888.00
2020-02-22 04:25:49.905 053     11460.37  201.31    56712.17  88888.00
2020-02-22 04:25:50.405 053     11460.29  201.30    56712.18  88888.00
2020-02-22 04:25:50.905 053     11460.36  201.31    56712.21  88888.00
2020-02-22 04:25:51.405 053     11460.43  201.28    56712.22  88888.00
2020-02-22 04:25:51.905 053     11460.40  201.28    56712.23  88888.00
2020-02-22 04:25:52.405 053     11460.53  201.33    56712.28  88888.00
2020-02-22 04:25:52.905 053     11460.52  201.33    56712.36  88888.00
2020-02-22 04:25:53.405 053     11460.58  201.32    56712.47  88888.00
2020-02-22 04:25:53.905 053     11460.73  201.33    56712.50  88888.00
2020-02-22 04:25:54.405 053     11460.71  201.32    56712.53  88888.00
2020-02-22 04:25:54.905 053     11460.78  201.37    56712.55  88888.00
2020-02-22 04:25:55.405 053     11460.88  201.37    56712.53  88888.00
2020-02-22 04:25:55.905 053     11460.92  201.36    56712.44  88888.00
2020-02-22 04:25:56.405 053     11460.92  201.39    56712.47  88888.00
2020-02-22 04:25:56.905 053     11460.88  201.40    56712.48  88888.00
2020-02-22 04:25:57.405 053     11460.88  201.43    56712.48  88888.00
2020-02-22 04:25:57.905 053     11461.00  201.40    56712.49  88888.00
2020-02-22 04:25:58.405 053     11461.03  201.38    56712.51  88888.00
2020-02-22 04:25:58.905 053     11461.13  201.42    56712.54  88888.00
2020-02-22 04:25:59.405 053     11461.24  201.43    56712.49  88888.00
2020-02-22 04:25:59.905 053     11461.17  201.43    56712.44  88888.00
2020-02-22 04:26:00.405 053     11461.33  201.46    56712.50  88888.00
2020-02-22 04:26:00.905 053     11461.43  201.45    56712.53  88888.00
2020-02-22 04:26:01.405 053     11461.41  201.47    56712.56  88888.00
2020-02-22 04:26:01.905 053     11461.59  201.47    56712.54  88888.00
2020-02-22 04:26:02.405 053     11461.64  201.43    56712.54  88888.00
2020-02-22 04:26:02.905 053     11461.69  201.49    56712.55  88888.00
2020-02-22 04:26:03.405 053     11461.99  201.50    56712.61  88888.00
2020-02-22 04:26:03.905 053     11461.99  201.49    56712.64  88888.00
2020-02-22 04:26:04.405 053     11462.03  201.52    56712.64  88888.00
2020-02-22 04:26:04.905 053     11462.13  201.52    56712.63  88888.00
2020-02-22 04:26:05.405 053     11462.14  201.56    56712.66  88888.00
2020-02-22 04:26:05.905 053     11462.30  201.57    56712.72  88888.00
2020-02-22 04:26:06.405 053     11462.33  201.54    56712.73  88888.00
2020-02-22 04:26:06.905 053     11462.42  201.58    56712.80  88888.00
2020-02-22 04:26:07.405 053     11462.52  201.59    56712.77  88888.00
2020-02-22 04:26:07.905 053     11462.49  201.54    56712.77  88888.00
2020-02-22 04:26:08.405 053     11462.54  201.60    56712.86  88888.00
2020-02-22 04:26:08.905 053     11462.69  201.65    56712.83  88888.00
2020-02-22 04:26:09.405 053     11462.63  201.69    56712.93  88888.00
2020-02-22 04:26:09.905 053     11462.58  201.69    56712.89  88888.00
2020-02-22 04:26:10.405 053     11462.56  201.54    56712.85  88888.00
2020-02-22 04:26:10.905 053     11462.58  201.45    56712.88  88888.00
2020-02-22 04:26:11.405 053     11462.73  201.44    56712.83  88888.00
2020-02-22 04:26:11.905 053     11462.72  201.43    56712.86  88888.00
2020-02-22 04:26:12.405 053     11462.79  201.43    56712.91  88888.00
2020-02-22 04:26:12.905 053     11462.95  201.47    56712.93  88888.00
2020-02-22 04:26:13.405 053     11462.84  201.46    56712.89  88888.00
2020-02-22 04:26:13.905 053     11463.00  201.46    56712.92  88888.00
2020-02-22 04:26:14.405 053     11463.07  201.53    56712.94  88888.00
2020-02-22 04:26:14.905 053     11462.98  201.51    56713.01  88888.00
2020-02-22 04:26:15.905 053     11463.14  201.40    56713.06  88888.00
2020-02-22 04:26:16.405 053     11463.11  201.40    56713.05  88888.00
2020-02-22 04:26:16.905 053     11463.30  201.54    56713.12  88888.00
2020-02-22 04:26:17.405 053     11463.32  201.59    56713.14  88888.00
2020-02-22 04:26:17.905 053     11463.34  201.63    56713.15  88888.00
2020-02-22 04:26:18.405 053     11463.38  201.59    56713.14  88888.00
2020-02-22 04:26:18.905 053     11463.32  201.60    56713.08  88888.00
2020-02-22 04:26:19.405 053     11463.46  201.62    56713.04  88888.00
2020-02-22 04:26:19.905 053     11463.46  201.57    56713.04  88888.00
2020-02-22 04:26:20.405 053     11463.45  201.62    56713.01  88888.00
2020-02-22 04:26:20.905 053     11463.55  201.66    56713.02  88888.00
2020-02-22 04:26:21.405 053     11463.46  201.69    56713.02  88888.00
2020-02-22 04:26:21.905 053     11463.44  201.67    56713.02  88888.00
2020-02-22 04:26:22.405 053     11463.56  201.66    56713.02  88888.00
2020-02-22 04:26:22.905 053     11463.49  201.63    56713.07  88888.00
2020-02-22 04:26:23.405 053     11463.52  201.66    56713.07  88888.00
2020-02-22 04:26:23.905 053     11463.58  201.65    56713.08  88888.00
2020-02-22 04:26:24.405 053     11463.58  201.67    56713.06  88888.00
2020-02-22 04:26:24.905 053     11463.73  201.64    56713.08  88888.00
2020-02-22 04:26:25.905 053     11463.72  201.57    56713.14  88888.00
2020-02-22 04:26:26.405 053     11463.80  201.56    56713.14  88888.00
2020-02-22 04:26:26.905 053     11463.74  201.53    56713.13  88888.00
2020-02-22 04:26:27.405 053     11463.80  201.54    56713.09  88888.00
2020-02-22 04:26:27.905 053     11463.88  201.52    56713.06  88888.00
2020-02-22 04:26:28.405 053     11463.85  201.51    56713.08  88888.00
2020-02-22 04:26:28.905 053     11463.98  201.49    56713.11  88888.00
2020-02-22 04:26:29.405 053     11464.00  201.45    56713.09  88888.00
2020-02-22 04:26:29.905 053     11463.97  201.42    56713.06  88888.00
2020-02-22 04:26:30.405 053     11464.04  201.36    56712.98  88888.00
2020-02-22 04:26:30.905 053     11464.02  201.35    56712.93  88888.00
2020-02-22 04:26:31.405 053     11464.04  201.36    56712.91  88888.00
2020-02-22 04:26:31.905 053     11463.93  201.33    56712.86  88888.00
2020-02-22 04:26:32.405 053     11463.77  201.33    56712.86  88888.00
2020-02-22 04:26:32.905 053     11463.91  201.33    56712.92  88888.00
2020-02-22 04:26:33.905 053     11463.85  201.09    56712.92  88888.00
2020-02-22 04:26:34.405 053     11463.93  201.06    56712.87  88888.00
2020-02-22 04:26:34.905 053     11463.94  200.97    56712.81  88888.00
2020-02-22 04:26:35.405 053     11463.98  200.98    56712.81  88888.00
2020-02-22 04:26:35.905 053     11463.97  200.98    56712.79  88888.00
2020-02-22 04:26:36.405 053     11463.90  200.92    56712.76  88888.00
2020-02-22 04:26:36.905 053     11464.01  200.91    56712.76  88888.00
2020-02-22 04:26:37.405 053     11464.13  200.86    56712.76  88888.00
2020-02-22 04:26:37.905 053     11464.07  200.81    56712.70  88888.00
2020-02-22 04:26:38.405 053     11464.07  200.82    56712.68  88888.00
2020-02-22 04:26:38.906 053     11463.98  200.79    56712.66  88888.00
2020-02-22 04:26:39.406 053     11463.93  200.79    56712.66  88888.00
2020-02-22 04:26:39.906 053     11464.04  200.78    56712.64  88888.00
2020-02-22 04:26:40.406 053     11463.94  200.75    56712.64  88888.00
2020-02-22 04:26:40.906 053     11463.93  200.77    56712.66  88888.00
2020-02-22 04:26:41.406 053     11463.97  200.74    56712.63  88888.00
2020-02-22 04:26:41.906 053     11463.95  200.71    56712.62  88888.00
2020-02-22 04:26:42.406 053     11464.08  200.74    56712.59  88888.00
2020-02-22 04:26:42.906 053     11464.07  200.72    56712.62  88888.00
2020-02-22 04:26:43.406 053     11464.01  200.74    56712.60  88888.00
2020-02-22 04:26:43.906 053     11464.08  200.75    56712.61  88888.00
2020-02-22 04:26:44.406 053     11464.05  200.74    56712.61  88888.00
2020-02-22 04:26:44.906 053     11464.07  200.74    56712.66  88888.00
2020-02-22 04:26:45.906 053     11464.16  200.68    56712.66  88888.00
2020-02-22 04:26:46.406 053     11464.30  200.71    56712.61  88888.00
2020-02-22 04:26:46.906 053     11464.40  200.71    56712.59  88888.00
2020-02-22 04:26:47.406 053     11464.40  200.72    56712.66  88888.00
2020-02-22 04:26:47.906 053     11464.44  200.76    56712.66  88888.00
2020-02-22 04:26:48.406 053     11464.48  200.74    56712.63  88888.00
2020-02-22 04:26:48.906 053     11464.51  200.74    56712.66  88888.00
2020-02-22 04:26:49.406 053     11464.56  200.72    56712.67  88888.00
2020-02-22 04:26:49.906 053     11464.50  200.70    56712.60  88888.00
2020-02-22 04:26:50.406 053     11464.39  200.74    56712.63  88888.00
2020-02-22 04:26:50.906 053     11464.39  200.72    56712.64  88888.00
2020-02-22 04:26:51.406 053     11464.40  200.70    56712.64  88888.00
2020-02-22 04:26:51.906 053     11464.47  200.69    56712.74  88888.00
2020-02-22 04:26:52.406 053     11464.51  200.68    56712.76  88888.00
2020-02-22 04:26:52.906 053     11464.59  200.68    56712.73  88888.00
2020-02-22 04:26:53.406 053     11464.78  200.65    56712.69  88888.00
2020-02-22 04:26:53.906 053     11464.77  200.62    56712.73  88888.00
2020-02-22 04:26:54.406 053     11464.77  200.63    56712.69  88888.00
2020-02-22 04:26:54.906 053     11464.88  200.57    56712.67  88888.00
2020-02-22 04:26:55.406 053     11464.83  200.55    56712.66  88888.00
2020-02-22 04:26:55.906 053     11464.92  200.56    56712.62  88888.00
2020-02-22 04:26:56.406 053     11465.01  200.54    56712.66  88888.00
2020-02-22 04:26:56.906 053     11464.98  200.54    56712.62  88888.00
2020-02-22 04:26:57.406 053     11465.08  200.54    56712.64  88888.00
2020-02-22 04:26:57.906 053     11465.03  200.49    56712.66  88888.00
2020-02-22 04:26:58.406 053     11465.09  200.50    56712.70  88888.00
2020-02-22 04:26:58.906 053     11465.12  200.51    56712.67  88888.00
2020-02-22 04:26:59.406 053     11465.05  200.48    56712.66  88888.00
2020-02-22 04:26:59.906 053     11465.05  200.49    56712.56  88888.00
2020-02-22 04:27:00.406 053     11465.03  200.47    56712.57  88888.00
2020-02-22 04:27:00.906 053     11465.01  200.48    56712.61  88888.00
2020-02-22 04:27:01.406 053     11465.08  200.54    56712.62  88888.00
2020-02-22 04:27:01.906 053     11465.08  200.49    56712.57  88888.00
2020-02-22 04:27:02.406 053     11464.96  200.48    56712.56  88888.00
2020-02-22 04:27:02.906 053     11465.05  200.50    56712.63  88888.00
2020-02-22 04:27:03.406 053     11465.04  200.44    56712.63  88888.00
2020-02-22 04:27:03.906 053     11465.01  200.44    56712.63  88888.00
2020-02-22 04:27:04.406 053     11464.98  200.42    56712.66  88888.00
2020-02-22 04:27:04.906 053     11464.89  200.35    56712.64  88888.00
2020-02-22 04:27:05.406 053     11464.91  200.30    56712.63  88888.00
2020-02-22 04:27:05.906 053     11464.88  200.24    56712.64  88888.00
2020-02-22 04:27:06.406 053     11464.80  200.22    56712.61  88888.00
2020-02-22 04:27:06.906 053     11464.88  200.22    56712.64  88888.00
2020-02-22 04:27:07.406 053     11464.87  200.20    56712.62  88888.00
2020-02-22 04:27:07.906 053     11464.85  200.15    56712.61  88888.00
2020-02-22 04:27:08.406 053     11464.88  200.08    56712.68  88888.00
2020-02-22 04:27:08.906 053     11464.85  200.03    56712.62  88888.00
2020-02-22 04:27:09.406 053     11464.89  200.06    56712.63  88888.00
2020-02-22 04:27:09.906 053     11464.94  200.02    56712.61  88888.00
2020-02-22 04:27:10.406 053     11464.88  200.01    56712.54  88888.00
2020-02-22 04:27:10.906 053     11464.91  200.02    56712.55  88888.00
2020-02-22 04:27:11.406 053     11464.91  199.96    56712.51  88888.00
2020-02-22 04:27:11.906 053     11464.90  199.95    56712.57  88888.00
2020-02-22 04:27:12.406 053     11464.82  199.94    56712.61  88888.00
2020-02-22 04:27:12.906 053     11464.77  199.94    56712.57  88888.00
2020-02-22 04:27:13.406 053     11464.77  199.94    56712.59  88888.00
2020-02-22 04:27:13.906 053     11464.81  199.93    56712.59  88888.00
2020-02-22 04:27:14.406 053     11464.74  199.92    56712.61  88888.00
2020-02-22 04:27:14.906 053     11464.76  199.92    56712.63  88888.00
2020-02-22 04:27:15.406 053     11464.78  199.87    56712.67  88888.00
2020-02-22 04:27:15.906 053     11464.67  199.86    56712.72  88888.00
2020-02-22 04:27:16.406 053     11464.76  199.88    56712.76  88888.00
2020-02-22 04:27:16.906 053     11464.78  199.81    56712.74  88888.00
2020-02-22 04:27:17.406 053     11464.76  199.81    56712.76  88888.00
2020-02-22 04:27:17.906 053     11464.95  199.81    56712.76  88888.00
2020-02-22 04:27:18.406 053     11464.92  199.76    56712.69  88888.00
2020-02-22 04:27:18.906 053     11464.89  199.77    56712.74  88888.00
2020-02-22 04:27:19.406 053     11464.95  199.70    56712.79  88888.00
2020-02-22 04:27:19.906 053     11464.90  199.69    56712.79  88888.00
2020-02-22 04:27:20.406 053     11464.92  199.69    56712.79  88888.00
2020-02-22 04:27:20.906 053     11464.96  199.67    56712.81  88888.00
2020-02-22 04:27:21.406 053     11464.95  199.66    56712.85  88888.00
2020-02-22 04:27:21.906 053     11464.92  199.67    56712.86  88888.00
2020-02-22 04:27:22.406 053     11464.84  199.63    56712.85  88888.00
2020-02-22 04:27:22.906 053     11464.85  199.63    56712.86  88888.00
2020-02-22 04:27:23.406 053     11464.94  199.60    56712.87  88888.00
2020-02-22 04:27:23.906 053     11464.94  199.61    56712.87  88888.00
2020-02-22 04:27:24.406 053     11464.96  199.62    56712.91  88888.00
2020-02-22 04:27:24.906 053     11464.94  199.55    56712.92  88888.00
2020-02-22 04:27:25.406 053     11464.94  199.52    56712.89  88888.00
2020-02-22 04:27:25.906 053     11465.12  199.52    56712.85  88888.00
2020-02-22 04:27:26.406 053     11465.17  199.52    56712.82  88888.00
2020-02-22 04:27:26.906 053     11465.18  199.55    56712.79  88888.00
2020-02-22 04:27:27.406 053     11465.33  199.59    56712.79  88888.00
2020-02-22 04:27:27.906 053     11465.37  199.59    56712.81  88888.00
2020-02-22 04:27:28.406 053     11465.41  199.61    56712.83  88888.00
2020-02-22 04:27:28.906 053     11465.51  199.60    56712.83  88888.00
2020-02-22 04:27:29.406 053     11465.55  199.60    56712.91  88888.00
2020-02-22 04:27:29.906 053     11465.59  199.66    56712.93  88888.00
2020-02-22 04:27:30.406 053     11465.60  199.66    56712.92  88888.00
2020-02-22 04:27:30.906 053     11465.60  199.63    56712.99  88888.00
2020-02-22 04:27:31.406 053     11465.72  199.61    56712.95  88888.00
2020-02-22 04:27:31.906 053     11465.74  199.58    56712.98  88888.00
2020-02-22 04:27:32.406 053     11465.79  199.61    56712.99  88888.00
2020-02-22 04:27:32.906 053     11465.88  199.58    56712.98  88888.00
2020-02-22 04:27:33.406 053     11465.89  199.55    56712.98  88888.00
2020-02-22 04:27:33.906 053     11465.93  199.58    56713.05  88888.00
2020-02-22 04:27:34.406 053     11465.96  199.51    56713.06  88888.00
2020-02-22 04:27:34.906 053     11465.92  199.49    56713.02  88888.00
2020-02-22 04:27:35.406 053     11466.10  199.53    56713.05  88888.00
2020-02-22 04:27:35.906 053     11466.03  199.48    56713.07  88888.00
2020-02-22 04:27:36.406 053     11466.07  199.48    56713.01  88888.00
2020-02-22 04:27:37.406 053     11466.20  199.48    56712.96  88888.00
2020-02-22 04:27:37.906 053     11466.33  199.49    56712.92  88888.00
2020-02-22 04:27:38.406 053     11466.34  199.45    56712.92  88888.00
2020-02-22 04:27:38.906 053     11466.36  199.46    56712.88  88888.00
2020-02-22 04:27:39.406 053     11466.52  199.48    56712.87  88888.00
2020-02-22 04:27:39.906 053     11466.57  199.41    56712.92  88888.00
2020-02-22 04:27:40.406 053     11466.54  199.42    56712.92  88888.00
2020-02-22 04:27:40.906 053     11466.69  199.41    56712.91  88888.00
2020-02-22 04:27:41.406 053     11466.68  199.41    56712.94  88888.00
2020-02-22 04:27:41.906 053     11466.72  199.45    56713.02  88888.00
2020-02-22 04:27:42.406 053     11466.86  199.40    56713.01  88888.00
2020-02-22 04:27:42.906 053     11466.89  199.38    56713.00  88888.00
2020-02-22 04:27:43.406 053     11467.05  199.38    56713.01  88888.00
2020-02-22 04:27:43.906 053     11467.08  199.38    56713.02  88888.00
2020-02-22 04:27:44.406 053     11467.12  199.38    56713.00  88888.00
2020-02-22 04:27:44.906 053     11467.24  199.35    56713.02  88888.00
2020-02-22 04:27:45.406 053     11467.26  199.32    56713.04  88888.00
2020-02-22 04:27:45.906 053     11467.25  199.33    56713.02  88888.00
2020-02-22 04:27:46.406 053     11467.25  199.31    56713.01  88888.00
2020-02-22 04:27:47.406 053     11467.48  199.33    56712.93  88888.00
2020-02-22 04:27:47.906 053     11467.62  199.32    56712.92  88888.00
2020-02-22 04:27:48.406 053     11467.68  199.34    56712.94  88888.00
2020-02-22 04:27:48.906 053     11467.77  199.36    56712.94  88888.00
2020-02-22 04:27:49.406 053     11467.82  199.35    56712.94  88888.00
2020-02-22 04:27:49.906 053     11467.90  199.36    56712.85  88888.00
2020-02-22 04:27:50.406 053     11468.02  199.36    56712.82  88888.00
2020-02-22 04:27:50.906 053     11467.96  199.36    56712.74  88888.00
2020-02-22 04:27:51.406 053     11468.07  199.38    56712.73  88888.00
2020-02-22 04:27:51.906 053     11468.12  199.34    56712.75  88888.00
2020-02-22 04:27:52.406 053     11468.19  199.35    56712.73  88888.00
2020-02-22 04:27:52.906 053     11468.30  199.36    56712.73  88888.00
2020-02-22 04:27:53.406 053     11468.31  199.35    56712.69  88888.00
2020-02-22 04:27:53.906 053     11468.28  199.36    56712.61  88888.00
2020-02-22 04:27:54.406 053     11468.50  199.34    56712.59  88888.00
2020-02-22 04:27:54.906 053     11468.57  199.31    56712.56  88888.00
2020-02-22 04:27:55.406 053     11468.69  199.31    56712.55  88888.00
2020-02-22 04:27:55.906 053     11468.71  199.26    56712.54  88888.00
2020-02-22 04:27:56.406 053     11468.77  199.25    56712.50  88888.00
2020-02-22 04:27:56.906 053     11468.86  199.26    56712.43  88888.00
2020-02-22 04:27:57.406 053     11468.90  199.26    56712.40  88888.00
2020-02-22 04:27:57.906 053     11468.95  199.26    56712.41  88888.00
2020-02-22 04:27:58.406 053     11469.12  199.25    56712.32  88888.00
2020-02-22 04:27:58.906 053     11469.12  199.21    56712.25  88888.00
2020-02-22 04:27:59.406 053     11469.18  199.21    56712.23  88888.00
2020-02-22 04:27:59.906 053     11469.30  199.17    56712.18  88888.00
2020-02-22 04:28:00.406 053     11469.23  199.13    56712.16  88888.00
2020-02-22 04:28:00.906 053     11469.34  199.13    56712.15  88888.00
2020-02-22 04:28:01.406 053     11469.37  199.11    56712.09  88888.00
2020-02-22 04:28:01.906 053     11469.39  199.11    56712.09  88888.00
2020-02-22 04:28:02.406 053     11469.51  199.07    56712.09  88888.00
2020-02-22 04:28:02.906 053     11469.48  199.02    56712.03  88888.00
2020-02-22 04:28:03.406 053     11469.44  199.04    56712.02  88888.00
2020-02-22 04:28:03.906 053     11469.62  198.98    56711.97  88888.00
2020-02-22 04:28:04.406 053     11469.55  198.94    56711.98  88888.00
2020-02-22 04:28:04.906 053     11469.63  198.95    56711.96  88888.00
2020-02-22 04:28:05.406 053     11469.69  198.90    56711.93  88888.00
2020-02-22 04:28:05.906 053     11469.64  198.86    56711.89  88888.00
2020-02-22 04:28:06.406 053     11469.75  198.84    56711.87  88888.00
2020-02-22 04:28:06.906 053     11469.74  198.78    56711.80  88888.00
2020-02-22 04:28:07.406 053     11469.62  198.78    56711.74  88888.00
2020-02-22 04:28:07.906 053     11469.70  198.73    56711.74  88888.00
2020-02-22 04:28:08.406 053     11469.78  198.60    56711.73  88888.00
2020-02-22 04:28:08.906 053     11469.92  198.57    56711.66  88888.00
2020-02-22 04:28:09.406 053     11469.92  198.58    56711.65  88888.00
2020-02-22 04:28:09.906 053     11469.86  198.58    56711.58  88888.00
2020-02-22 04:28:10.406 053     11469.97  198.57    56711.58  88888.00
2020-02-22 04:28:10.906 053     11470.03  198.50    56711.51  88888.00
2020-02-22 04:28:11.406 053     11469.99  198.47    56711.45  88888.00
2020-02-22 04:28:11.906 053     11470.16  198.47    56711.45  88888.00
2020-02-22 04:28:12.406 053     11470.19  198.43    56711.37  88888.00
2020-02-22 04:28:12.906 053     11470.34  198.45    56711.32  88888.00
2020-02-22 04:28:13.406 053     11470.47  198.44    56711.35  88888.00
2020-02-22 04:28:13.906 053     11470.38  198.41    56711.39  88888.00
2020-02-22 04:28:14.406 053     11470.37  198.41    56711.35  88888.00
2020-02-22 04:28:14.906 053     11470.50  198.41    56711.34  88888.00
2020-02-22 04:28:15.406 053     11470.58  198.38    56711.32  88888.00
2020-02-22 04:28:15.906 053     11470.65  198.34    56711.31  88888.00
2020-02-22 04:28:16.406 053     11470.65  198.29    56711.32  88888.00
2020-02-22 04:28:16.906 053     11470.69  198.24    56711.35  88888.00
2020-02-22 04:28:17.406 053     11470.78  198.22    56711.29  88888.00
2020-02-22 04:28:17.906 053     11470.74  198.18    56711.31  88888.00
2020-02-22 04:28:18.406 053     11470.80  198.18    56711.37  88888.00
2020-02-22 04:28:18.906 053     11470.88  198.12    56711.32  88888.00
2020-02-22 04:28:19.406 053     11470.79  198.11    56711.29  88888.00
2020-02-22 04:28:19.906 053     11470.88  198.13    56711.26  88888.00
2020-02-22 04:28:20.406 053     11470.89  198.07    56711.31  88888.00
2020-02-22 04:28:20.906 053     11470.82  198.10    56711.31  88888.00
2020-02-22 04:28:21.406 053     11470.88  198.10    56711.26  88888.00
2020-02-22 04:28:21.906 053     11470.92  198.04    56711.28  88888.00
2020-02-22 04:28:22.406 053     11470.94  198.02    56711.29  88888.00
2020-02-22 04:28:22.906 053     11471.06  197.99    56711.32  88888.00
2020-02-22 04:28:23.406 053     11470.97  197.98    56711.34  88888.00
2020-02-22 04:28:23.906 053     11471.04  198.00    56711.41  88888.00
2020-02-22 04:28:24.406 053     11471.09  197.92    56711.46  88888.00
2020-02-22 04:28:24.906 053     11471.02  197.90    56711.45  88888.00
2020-02-22 04:28:25.406 053     11471.10  197.89    56711.41  88888.00
2020-02-22 04:28:25.906 053     11471.02  197.86    56711.44  88888.00
2020-02-22 04:28:26.406 053     11471.00  197.90    56711.44  88888.00
2020-02-22 04:28:26.906 053     11471.03  197.89    56711.50  88888.00
2020-02-22 04:28:27.406 053     11471.02  197.81    56711.58  88888.00
2020-02-22 04:28:27.906 053     11471.01  197.81    56711.52  88888.00
2020-02-22 04:28:28.406 053     11471.01  197.81    56711.54  88888.00
2020-02-22 04:28:28.906 053     11470.94  197.82    56711.60  88888.00
2020-02-22 04:28:29.406 053     11471.08  197.83    56711.70  88888.00
2020-02-22 04:28:29.906 053     11471.14  197.76    56711.72  88888.00
2020-02-22 04:28:30.406 053     11471.02  197.76    56711.77  88888.00
2020-02-22 04:28:30.906 053     11471.14  197.75    56711.82  88888.00
2020-02-22 04:28:31.406 053     11471.16  197.70    56711.83  88888.00
2020-02-22 04:28:31.906 053     11471.10  197.72    56711.83  88888.00
2020-02-22 04:28:32.407 053     11471.11  197.69    56711.87  88888.00
2020-02-22 04:28:32.907 053     11471.06  197.64    56711.96  88888.00
2020-02-22 04:28:33.407 053     11471.04  197.68    56712.01  88888.00
2020-02-22 04:28:33.907 053     11471.03  197.63    56711.99  88888.00
2020-02-22 04:28:34.407 053     11470.93  197.62    56711.99  88888.00
2020-02-22 04:28:34.907 053     11470.97  197.61    56712.06  88888.00
2020-02-22 04:28:35.407 053     11470.75  197.57    56712.09  88888.00
2020-02-22 04:28:35.907 053     11470.71  197.62    56712.15  88888.00
2020-02-22 04:28:36.407 053     11470.75  197.61    56712.17  88888.00
2020-02-22 04:28:36.907 053     11470.68  197.52    56712.22  88888.00
2020-02-22 04:28:37.407 053     11470.68  197.49    56712.22  88888.00
2020-02-22 04:28:37.907 053     11470.72  197.42    56712.21  88888.00
2020-02-22 04:28:38.407 053     11470.65  197.41    56712.23  88888.00
2020-02-22 04:28:38.907 053     11470.66  197.39    56712.22  88888.00
2020-02-22 04:28:39.407 053     11470.69  197.31    56712.24  88888.00
2020-02-22 04:28:39.907 053     11470.61  197.30    56712.22  88888.00
2020-02-22 04:28:40.407 053     11470.72  197.28    56712.24  88888.00
2020-02-22 04:28:40.907 053     11470.66  197.25    56712.34  88888.00
2020-02-22 04:28:41.407 053     11470.68  197.27    56712.36  88888.00
2020-02-22 04:28:41.907 053     11470.76  197.27    56712.41  88888.00
2020-02-22 04:28:42.407 053     11470.67  197.24    56712.53  88888.00
2020-02-22 04:28:42.907 053     11470.73  197.23    56712.62  88888.00
2020-02-22 04:28:43.407 053     11470.80  197.17    56712.64  88888.00
2020-02-22 04:28:43.907 053     11470.72  197.18    56712.69  88888.00
2020-02-22 04:28:44.407 053     11470.76  197.21    56712.74  88888.00
2020-02-22 04:28:44.907 053     11470.74  197.17    56712.81  88888.00
2020-02-22 04:28:45.407 053     11470.74  197.20    56712.86  88888.00
2020-02-22 04:28:45.907 053     11470.87  197.20    56712.86  88888.00
2020-02-22 04:28:46.407 053     11470.80  197.20    56712.89  88888.00
2020-02-22 04:28:46.907 053     11470.86  197.20    56712.92  88888.00
2020-02-22 04:28:47.407 053     11470.87  197.20    56712.94  88888.00
2020-02-22 04:28:47.907 053     11470.87  197.16    56712.98  88888.00
2020-02-22 04:28:48.407 053     11470.94  197.20    56713.04  88888.00
2020-02-22 04:28:48.907 053     11471.02  197.16    56713.06  88888.00
2020-02-22 04:28:49.407 053     11471.08  197.15    56713.07  88888.00
2020-02-22 04:28:49.907 053     11471.21  197.13    56713.01  88888.00
2020-02-22 04:28:50.407 053     11471.15  197.07    56712.93  88888.00
2020-02-22 04:28:50.907 053     11471.20  197.08    56712.91  88888.00
2020-02-22 04:28:51.407 053     11471.28  197.05    56712.93  88888.00
2020-02-22 04:28:51.907 053     11471.21  197.04    56712.96  88888.00
2020-02-22 04:28:52.407 053     11471.24  197.04    56712.96  88888.00
2020-02-22 04:28:52.907 053     11471.25  197.02    56712.92  88888.00
2020-02-22 04:28:53.407 053     11471.28  196.97    56712.91  88888.00
2020-02-22 04:28:53.907 053     11471.38  196.97    56712.91  88888.00
2020-02-22 04:28:54.407 053     11471.39  196.95    56712.88  88888.00
2020-02-22 04:28:54.907 053     11471.44  196.97    56712.89  88888.00
2020-02-22 04:28:55.407 053     11471.54  196.95    56712.93  88888.00
2020-02-22 04:28:55.907 053     11471.42  196.91    56712.92  88888.00
2020-02-22 04:28:56.407 053     11471.49  196.93    56712.92  88888.00
2020-02-22 04:28:56.907 053     11471.58  196.94    56712.92  88888.00
2020-02-22 04:28:57.407 053     11471.52  196.90    56712.86  88888.00
2020-02-22 04:28:57.907 053     11471.65  196.91    56712.83  88888.00
2020-02-22 04:28:59.407 053     11471.77  196.93    56712.79  88888.00
2020-02-22 04:28:59.907 053     11471.84  196.88    56712.79  88888.00
2020-02-22 04:29:00.407 053     11471.89  196.88    56712.73  88888.00
2020-02-22 04:29:00.907 053     11472.00  196.89    56712.73  88888.00
2020-02-22 04:29:01.407 053     11472.00  196.88    56712.76  88888.00
2020-02-22 04:29:01.907 053     11471.96  196.87    56712.80  88888.00
2020-02-22 04:29:02.407 053     11471.90  196.84    56712.77  88888.00
2020-02-22 04:29:02.907 053     11471.90  196.89    56712.72  88888.00
2020-02-22 04:29:03.407 053     11472.06  196.94    56712.68  88888.00
2020-02-22 04:29:03.907 053     11472.01  196.89    56712.64  88888.00
2020-02-22 04:29:04.407 053     11472.04  196.89    56712.68  88888.00
2020-02-22 04:29:04.907 053     11472.14  196.89    56712.66  88888.00
2020-02-22 04:29:05.407 053     11472.13  196.87    56712.63  88888.00
2020-02-22 04:29:05.907 053     11472.27  196.90    56712.60  88888.00
2020-02-22 04:29:06.407 053     11472.27  196.87    56712.51  88888.00
2020-02-22 04:29:06.907 053     11472.28  196.87    56712.54  88888.00
2020-02-22 04:29:07.407 053     11472.36  196.90    56712.48  88888.00
2020-02-22 04:29:07.907 053     11472.35  196.88    56712.47  88888.00
2020-02-22 04:29:08.907 053     11472.62  196.88    56712.41  88888.00
2020-02-22 04:29:09.407 053     11472.66  196.82    56712.36  88888.00
2020-02-22 04:29:09.907 053     11472.70  196.83    56712.44  88888.00
2020-02-22 04:29:10.407 053     11472.79  196.83    56712.43  88888.00
2020-02-22 04:29:10.907 053     11472.75  196.84    56712.38  88888.00
2020-02-22 04:29:11.407 053     11472.87  196.86    56712.42  88888.00
2020-02-22 04:29:11.907 053     11472.89  196.80    56712.46  88888.00
2020-02-22 04:29:12.407 053     11472.87  196.79    56712.48  88888.00
2020-02-22 04:29:12.907 053     11472.96  196.80    56712.48  88888.00
2020-02-22 04:29:13.407 053     11473.05  196.79    56712.43  88888.00
2020-02-22 04:29:13.907 053     11473.01  196.79    56712.44  88888.00
2020-02-22 04:29:14.407 053     11473.08  196.77    56712.44  88888.00
2020-02-22 04:29:14.907 053     11473.05  196.75    56712.47  88888.00
2020-02-22 04:29:15.407 053     11473.10  196.76    56712.47  88888.00
2020-02-22 04:29:15.907 053     11473.14  196.75    56712.49  88888.00
2020-02-22 04:29:16.907 053     11473.19  196.71    56712.62  88888.00
2020-02-22 04:29:17.407 053     11473.25  196.69    56712.66  88888.00
2020-02-22 04:29:17.907 053     11473.21  196.70    56712.72  88888.00
2020-02-22 04:29:18.907 053     11473.19  196.68    56712.75  88888.00
2020-02-22 04:29:19.407 053     11473.08  196.69    56712.79  88888.00
2020-02-22 04:29:19.907 053     11473.05  196.69    56712.83  88888.00
2020-02-22 04:29:20.407 053     11472.98  196.70    56712.91  88888.00
2020-02-22 04:29:20.907 053     11473.00  196.73    56712.96  88888.00
2020-02-22 04:29:21.407 053     11473.17  196.71    56713.06  88888.00
2020-02-22 04:29:21.907 053     11473.17  196.73    56713.09  88888.00
2020-02-22 04:29:22.407 053     11473.19  196.75    56713.14  88888.00
2020-02-22 04:29:22.907 053     11473.17  196.74    56713.24  88888.00
2020-02-22 04:29:23.407 053     11473.18  196.77    56713.31  88888.00
2020-02-22 04:29:23.907 053     11473.23  196.79    56713.36  88888.00
2020-02-22 04:29:24.407 053     11473.08  196.74    56713.41  88888.00
2020-02-22 04:29:24.907 053     11473.09  196.73    56713.49  88888.00
2020-02-22 04:29:25.407 053     11473.15  196.67    56713.51  88888.00
2020-02-22 04:29:25.907 053     11473.10  196.62    56713.59  88888.00
2020-02-22 04:29:26.907 053     11473.08  196.63    56713.71  88888.00
2020-02-22 04:29:27.407 053     11473.00  196.67    56713.71  88888.00
2020-02-22 04:29:27.907 053     11473.09  196.66    56713.79  88888.00
2020-02-22 04:29:28.907 053     11472.94  196.62    56713.90  88888.00
2020-02-22 04:29:29.407 053     11472.89  196.59    56714.01  88888.00
2020-02-22 04:29:29.907 053     11472.75  196.56    56714.01  88888.00
2020-02-22 04:29:30.407 053     11472.70  196.60    56714.05  88888.00
2020-02-22 04:29:30.907 053     11472.74  196.59    56714.10  88888.00
2020-02-22 04:29:31.407 053     11472.80  196.55    56714.15  88888.00
2020-02-22 04:29:31.907 053     11472.83  196.57    56714.24  88888.00
2020-02-22 04:29:32.407 053     11472.84  196.53    56714.29  88888.00
2020-02-22 04:29:32.907 053     11472.81  196.52    56714.34  88888.00
2020-02-22 04:29:33.407 053     11472.84  196.52    56714.36  88888.00
2020-02-22 04:29:33.907 053     11472.82  196.47    56714.37  88888.00
2020-02-22 04:29:34.407 053     11472.81  196.48    56714.45  88888.00
2020-02-22 04:29:34.907 053     11472.83  196.46    56714.49  88888.00
2020-02-22 04:29:35.407 053     11472.75  196.43    56714.53  88888.00
2020-02-22 04:29:35.907 053     11472.75  196.43    56714.56  88888.00
2020-02-22 04:29:36.907 053     11472.74  196.39    56714.62  88888.00
2020-02-22 04:29:37.407 053     11472.79  196.29    56714.59  88888.00
2020-02-22 04:29:37.907 053     11472.69  196.23    56714.66  88888.00
2020-02-22 04:29:38.907 053     11472.70  196.20    56714.73  88888.00
2020-02-22 04:29:39.407 053     11472.52  196.18    56714.79  88888.00
2020-02-22 04:29:39.907 053     11472.54  196.16    56714.81  88888.00
2020-02-22 04:29:40.407 053     11472.57  196.13    56714.86  88888.00
2020-02-22 04:29:40.907 053     11472.50  196.12    56714.88  88888.00
2020-02-22 04:29:41.407 053     11472.54  196.08    56714.86  88888.00
2020-02-22 04:29:41.907 053     11472.56  196.06    56714.87  88888.00
2020-02-22 04:29:42.407 053     11472.50  196.08    56714.94  88888.00
2020-02-22 04:29:42.907 053     11472.56  196.11    56714.99  88888.00
2020-02-22 04:29:43.407 053     11472.48  196.05    56715.00  88888.00
2020-02-22 04:29:43.907 053     11472.45  196.07    56715.04  88888.00
2020-02-22 04:29:44.407 053     11472.49  196.03    56715.06  88888.00
2020-02-22 04:29:44.907 053     11472.42  196.02    56715.08  88888.00
2020-02-22 04:29:45.407 053     11472.48  196.03    56715.17  88888.00
2020-02-22 04:29:45.907 053     11472.45  196.03    56715.20  88888.00
2020-02-22 04:29:46.407 053     11472.47  196.03    56715.20  88888.00
2020-02-22 04:29:46.907 053     11472.54  196.03    56715.32  88888.00
2020-02-22 04:29:47.407 053     11472.49  196.01    56715.38  88888.00
2020-02-22 04:29:47.907 053     11472.41  196.01    56715.45  88888.00
2020-02-22 04:29:49.407 053     11472.34  196.02    56715.64  88888.00
2020-02-22 04:29:49.907 053     11472.25  196.00    56715.75  88888.00
2020-02-22 04:29:50.407 053     11472.12  195.99    56715.81  88888.00
2020-02-22 04:29:50.907 053     11472.18  196.00    56715.82  88888.00
2020-02-22 04:29:51.407 053     11472.14  195.94    56715.82  88888.00
2020-02-22 04:29:51.907 053     11472.04  195.94    56715.90  88888.00
2020-02-22 04:29:52.407 053     11472.11  195.94    56715.95  88888.00
2020-02-22 04:29:52.907 053     11472.07  195.91    56715.99  88888.00
2020-02-22 04:29:53.407 053     11472.12  195.94    56716.10  88888.00
2020-02-22 04:29:53.907 053     11472.15  195.92    56716.15  88888.00
2020-02-22 04:29:54.407 053     11472.07  195.91    56716.25  88888.00
2020-02-22 04:29:54.907 053     11472.14  195.88    56716.33  88888.00
2020-02-22 04:29:55.407 053     11472.11  195.88    56716.40  88888.00
2020-02-22 04:29:55.907 053     11472.03  195.89    56716.48  88888.00
2020-02-22 04:29:56.407 053     11472.05  195.91    56716.54  88888.00
2020-02-22 04:29:56.907 053     11472.00  195.85    56716.60  88888.00
2020-02-22 04:29:57.407 053     11472.05  195.86    56716.67  88888.00
2020-02-22 04:29:57.907 053     11472.05  195.91    56716.79  88888.00
2020-02-22 04:29:58.407 053     11471.94  195.89    56716.87  88888.00
2020-02-22 04:29:58.907 053     11471.97  195.94    56716.97  88888.00
2020-02-22 04:29:59.407 053     11472.03  195.94    56717.03  88888.00
2020-02-22 04:29:59.907 053     11471.94  195.94    56717.10  88888.00
2020-02-22 04:30:00.407 053     11472.01  195.96    56717.24  88888.00
2020-02-22 04:30:00.907 053     11471.99  195.94    56717.24  88888.00
2020-02-22 04:30:01.407 053     11471.94  195.99    56717.25  88888.00
2020-02-22 04:30:01.907 053     11472.01  195.99    56717.26  88888.00
2020-02-22 04:30:02.407 053     11471.93  195.99    56717.32  88888.00
2020-02-22 04:30:02.907 053     11471.97  196.01    56717.44  88888.00
2020-02-22 04:30:03.407 053     11472.01  195.99    56717.54  88888.00
2020-02-22 04:30:03.907 053     11471.93  195.99    56717.56  88888.00
2020-02-22 04:30:04.407 053     11472.04  196.00    56717.66  88888.00
2020-02-22 04:30:04.907 053     11472.03  195.98    56717.75  88888.00
2020-02-22 04:30:05.407 053     11471.92  196.00    56717.82  88888.00
2020-02-22 04:30:05.907 053     11472.01  196.03    56717.90  88888.00
2020-02-22 04:30:06.407 053     11471.93  196.02    56717.96  88888.00
2020-02-22 04:30:06.907 053     11471.91  196.05    56718.06  88888.00
2020-02-22 04:30:07.407 053     11471.97  196.05    56718.15  88888.00
2020-02-22 04:30:07.907 053     11471.89  196.06    56718.22  88888.00
2020-02-22 04:30:08.407 053     11471.89  196.08    56718.34  88888.00
2020-02-22 04:30:08.907 053     11471.89  196.03    56718.44  88888.00
2020-02-22 04:30:09.407 053     11471.83  196.07    56718.51  88888.00
2020-02-22 04:30:09.907 053     11471.84  196.13    56718.54  88888.00
2020-02-22 04:30:10.407 053     11471.75  196.12    56718.64  88888.00
2020-02-22 04:30:10.907 053     11471.75  196.11    56718.73  88888.00
2020-02-22 04:30:11.407 053     11471.90  196.07    56718.75  88888.00
2020-02-22 04:30:11.907 053     11471.78  196.05    56718.80  88888.00
2020-02-22 04:30:12.407 053     11471.73  196.08    56718.89  88888.00
2020-02-22 04:30:12.907 053     11471.66  196.03    56718.86  88888.00
2020-02-22 04:30:13.407 053     11471.45  196.00    56718.91  88888.00
2020-02-22 04:30:13.907 053     11471.58  195.99    56718.98  88888.00
2020-02-22 04:30:14.407 053     11471.52  195.94    56719.01  88888.00
2020-02-22 04:30:14.907 053     11471.42  195.95    56719.08  88888.00
2020-02-22 04:30:15.407 053     11471.47  195.96    56719.12  88888.00
2020-02-22 04:30:15.907 053     11471.37  195.93    56719.16  88888.00
2020-02-22 04:30:16.407 053     11471.45  195.95    56719.27  88888.00
2020-02-22 04:30:16.907 053     11471.56  195.99    56719.35  88888.00
2020-02-22 04:30:17.407 053     11471.57  196.00    56719.33  88888.00
2020-02-22 04:30:17.907 053     11471.65  196.03    56719.37  88888.00
2020-02-22 04:30:18.407 053     11471.68  196.05    56719.38  88888.00
2020-02-22 04:30:18.907 053     11471.56  196.07    56719.40  88888.00
2020-02-22 04:30:19.407 053     11471.55  196.12    56719.46  88888.00
2020-02-22 04:30:19.907 053     11471.51  196.14    56719.49  88888.00
2020-02-22 04:30:20.407 053     11471.58  196.15    56719.48  88888.00
2020-02-22 04:30:20.907 053     11471.70  196.18    56719.50  88888.00
2020-02-22 04:30:21.407 053     11471.71  196.13    56719.52  88888.00
2020-02-22 04:30:21.907 053     11471.69  196.08    56719.56  88888.00
2020-02-22 04:30:22.407 053     11471.70  196.07    56719.57  88888.00
2020-02-22 04:30:22.907 053     11471.65  196.11    56719.57  88888.00
2020-02-22 04:30:23.407 053     11471.70  196.13    56719.55  88888.00
2020-02-22 04:30:23.907 053     11471.78  196.15    56719.53  88888.00
2020-02-22 04:30:24.407 053     11471.78  196.14    56719.54  88888.00
2020-02-22 04:30:24.907 053     11471.85  196.18    56719.59  88888.00
2020-02-22 04:30:25.407 053     11471.71  196.18    56719.55  88888.00
2020-02-22 04:30:25.907 053     11471.72  196.23    56719.59  88888.00
2020-02-22 04:30:26.407 053     11471.78  196.23    56719.62  88888.00
2020-02-22 04:30:26.907 053     11471.66  196.21    56719.63  88888.00
2020-02-22 04:30:27.407 053     11471.77  196.27    56719.59  88888.00
2020-02-22 04:30:27.907 053     11471.86  196.28    56719.56  88888.00
2020-02-22 04:30:28.407 053     11471.86  196.32    56719.53  88888.00
2020-02-22 04:30:28.907 053     11471.97  196.30    56719.48  88888.00
2020-02-22 04:30:29.407 053     11472.00  196.25    56719.49  88888.00
2020-02-22 04:30:29.907 053     11472.01  196.30    56719.50  88888.00
2020-02-22 04:30:30.407 053     11472.03  196.32    56719.50  88888.00
2020-02-22 04:30:30.907 053     11471.94  196.32    56719.48  88888.00
2020-02-22 04:30:31.407 053     11471.99  196.33    56719.48  88888.00
2020-02-22 04:30:31.907 053     11472.05  196.29    56719.54  88888.00
2020-02-22 04:30:32.407 053     11472.05  196.30    56719.57  88888.00
2020-02-22 04:30:32.907 053     11472.18  196.33    56719.60  88888.00
2020-02-22 04:30:33.407 053     11472.15  196.32    56719.61  88888.00
2020-02-22 04:30:33.907 053     11472.13  196.35    56719.62  88888.00
2020-02-22 04:30:34.408 053     11472.21  196.32    56719.61  88888.00
2020-02-22 04:30:34.908 053     11472.17  196.29    56719.59  88888.00
2020-02-22 04:30:35.408 053     11472.24  196.34    56719.55  88888.00
2020-02-22 04:30:35.908 053     11472.29  196.39    56719.56  88888.00
2020-02-22 04:30:36.408 053     11472.28  196.39    56719.56  88888.00
2020-02-22 04:30:36.908 053     11472.38  196.39    56719.59  88888.00
2020-02-22 04:30:37.408 053     11472.34  196.39    56719.63  88888.00
2020-02-22 04:30:37.908 053     11472.26  196.41    56719.62  88888.00
2020-02-22 04:30:38.408 053     11472.31  196.45    56719.62  88888.00
2020-02-22 04:30:38.908 053     11472.26  196.42    56719.63  88888.00
2020-02-22 04:30:39.408 053     11472.24  196.42    56719.69  88888.00
2020-02-22 04:30:39.908 053     11472.21  196.43    56719.65  88888.00
2020-02-22 04:30:40.408 053     11472.19  196.43    56719.73  88888.00
2020-02-22 04:30:40.908 053     11472.36  196.47    56719.79  88888.00
2020-02-22 04:30:41.408 053     11472.39  196.49    56719.74  88888.00
2020-02-22 04:30:41.908 053     11472.28  196.52    56719.79  88888.00
2020-02-22 04:30:42.408 053     11472.33  196.53    56719.79  88888.00
2020-02-22 04:30:42.908 053     11472.35  196.48    56719.85  88888.00
2020-02-22 04:30:43.408 053     11472.34  196.47    56719.89  88888.00
2020-02-22 04:30:43.908 053     11472.35  196.47    56719.89  88888.00
2020-02-22 04:30:44.408 053     11472.18  196.45    56719.92  88888.00
2020-02-22 04:30:44.908 053     11472.15  196.47    56720.00  88888.00
2020-02-22 04:30:45.408 053     11472.20  196.48    56720.05  88888.00
2020-02-22 04:30:45.908 053     11472.08  196.50    56720.08  88888.00
2020-02-22 04:30:46.408 053     11472.06  196.53    56720.14  88888.00
2020-02-22 04:30:46.908 053     11472.03  196.49    56720.12  88888.00
2020-02-22 04:30:47.408 053     11471.97  196.47    56720.20  88888.00
2020-02-22 04:30:47.908 053     11472.15  196.46    56720.26  88888.00
2020-02-22 04:30:48.408 053     11472.06  196.43    56720.27  88888.00
2020-02-22 04:30:48.908 053     11472.00  196.43    56720.30  88888.00
2020-02-22 04:30:49.408 053     11472.06  196.45    56720.34  88888.00
2020-02-22 04:30:50.408 053     11471.96  196.47    56720.40  88888.00
2020-02-22 04:30:50.908 053     11471.85  196.47    56720.45  88888.00
2020-02-22 04:30:51.408 053     11471.82  196.46    56720.51  88888.00
2020-02-22 04:30:51.908 053     11471.89  196.48    56720.50  88888.00
2020-02-22 04:30:52.408 053     11471.78  196.47    56720.55  88888.00
2020-02-22 04:30:52.908 053     11471.76  196.50    56720.58  88888.00
2020-02-22 04:30:53.408 053     11471.78  196.54    56720.64  88888.00
2020-02-22 04:30:53.908 053     11471.69  196.53    56720.65  88888.00
2020-02-22 04:30:54.408 053     11471.71  196.57    56720.66  88888.00
2020-02-22 04:30:54.908 053     11471.71  196.57    56720.70  88888.00
2020-02-22 04:30:55.408 053     11471.68  196.61    56720.78  88888.00
2020-02-22 04:30:55.908 053     11471.62  196.69    56720.87  88888.00
2020-02-22 04:30:56.408 053     11471.49  196.67    56720.88  88888.00
2020-02-22 04:30:56.908 053     11471.42  196.68    56720.94  88888.00
2020-02-22 04:30:57.408 053     11471.65  196.71    56721.04  88888.00
2020-02-22 04:30:57.908 053     11471.65  196.75    56721.16  88888.00
2020-02-22 04:30:58.408 053     11471.71  196.79    56721.19  88888.00
2020-02-22 04:30:58.908 053     11471.73  196.74    56721.19  88888.00
2020-02-22 04:30:59.408 053     11471.59  196.73    56721.20  88888.00
2020-02-22 04:31:00.408 053     11471.58  196.75    56721.36  88888.00
2020-02-22 04:31:00.908 053     11471.58  196.75    56721.42  88888.00
2020-02-22 04:31:01.408 053     11471.64  196.77    56721.45  88888.00
2020-02-22 04:31:01.908 053     11471.63  196.71    56721.52  88888.00
2020-02-22 04:31:02.408 053     11471.61  196.76    56721.59  88888.00
2020-02-22 04:31:02.908 053     11471.64  196.76    56721.61  88888.00
2020-02-22 04:31:03.408 053     11471.42  196.75    56721.64  88888.00
2020-02-22 04:31:03.908 053     11471.38  196.79    56721.68  88888.00
2020-02-22 04:31:04.408 053     11471.38  196.76    56721.65  88888.00
2020-02-22 04:31:04.908 053     11471.36  196.77    56721.67  88888.00
2020-02-22 04:31:05.408 053     11471.47  196.77    56721.67  88888.00
2020-02-22 04:31:05.908 053     11471.41  196.77    56721.65  88888.00
2020-02-22 04:31:06.408 053     11471.28  196.79    56721.64  88888.00
2020-02-22 04:31:06.908 053     11471.36  196.77    56721.67  88888.00
2020-02-22 04:31:07.408 053     11471.34  196.75    56721.71  88888.00
2020-02-22 04:31:07.908 053     11471.41  196.79    56721.80  88888.00
2020-02-22 04:31:08.408 053     11471.56  196.76    56721.80  88888.00
2020-02-22 04:31:08.908 053     11471.54  196.74    56721.80  88888.00
2020-02-22 04:31:09.408 053     11471.55  196.75    56721.87  88888.00
2020-02-22 04:31:09.908 053     11471.54  196.79    56721.93  88888.00
2020-02-22 04:31:10.408 053     11471.51  196.77    56721.98  88888.00
2020-02-22 04:31:10.908 053     11471.51  196.81    56722.00  88888.00
2020-02-22 04:31:11.408 053     11471.47  196.81    56721.94  88888.00
2020-02-22 04:31:11.908 053     11471.45  196.81    56721.94  88888.00
2020-02-22 04:31:12.408 053     11471.48  196.81    56722.03  88888.00
2020-02-22 04:31:12.908 053     11471.41  196.81    56722.11  88888.00
2020-02-22 04:31:13.408 053     11471.39  196.83    56722.12  88888.00
2020-02-22 04:31:13.908 053     11471.48  196.83    56722.13  88888.00
2020-02-22 04:31:14.408 053     11471.45  196.86    56722.12  88888.00
2020-02-22 04:31:14.908 053     11471.49  196.89    56722.10  88888.00
2020-02-22 04:31:15.408 053     11471.47  196.88    56722.06  88888.00
2020-02-22 04:31:15.908 053     11471.39  196.87    56722.11  88888.00
2020-02-22 04:31:16.408 053     11471.43  196.88    56722.11  88888.00
2020-02-22 04:31:16.908 053     11471.42  196.87    56722.01  88888.00
2020-02-22 04:31:17.408 053     11471.41  196.94    56722.00  88888.00
2020-02-22 04:31:17.908 053     11471.57  196.91    56722.00  88888.00
2020-02-22 04:31:18.408 053     11471.51  196.89    56721.94  88888.00
2020-02-22 04:31:18.908 053     11471.52  196.91    56721.92  88888.00
2020-02-22 04:31:19.408 053     11471.57  196.89    56721.90  88888.00
2020-02-22 04:31:19.908 053     11471.55  196.89    56721.86  88888.00
2020-02-22 04:31:20.408 053     11471.63  196.89    56721.82  88888.00
2020-02-22 04:31:20.908 053     11471.65  196.84    56721.81  88888.00
2020-02-22 04:31:21.408 053     11471.61  196.88    56721.84  88888.00
2020-02-22 04:31:21.908 053     11471.72  196.82    56721.78  88888.00
2020-02-22 04:31:22.408 053     11471.69  196.79    56721.75  88888.00
2020-02-22 04:31:22.908 053     11471.71  196.80    56721.77  88888.00
2020-02-22 04:31:23.408 053     11471.76  196.80    56721.72  88888.00
2020-02-22 04:31:23.908 053     11471.65  196.77    56721.68  88888.00
2020-02-22 04:31:24.408 053     11471.78  196.80    56721.61  88888.00
2020-02-22 04:31:24.908 053     11471.77  196.77    56721.56  88888.00
2020-02-22 04:31:25.408 053     11471.69  196.76    56721.60  88888.00
2020-02-22 04:31:25.908 053     11471.82  196.77    56721.56  88888.00
2020-02-22 04:31:26.408 053     11471.82  196.77    56721.56  88888.00
2020-02-22 04:31:26.908 053     11471.80  196.79    56721.54  88888.00
2020-02-22 04:31:27.408 053     11471.85  196.77    56721.49  88888.00
2020-02-22 04:31:27.908 053     11471.86  196.75    56721.48  88888.00
2020-02-22 04:31:28.408 053     11471.89  196.77    56721.54  88888.00
2020-02-22 04:31:28.908 053     11471.97  196.80    56721.48  88888.00
2020-02-22 04:31:29.408 053     11471.90  196.79    56721.46  88888.00
2020-02-22 04:31:29.908 053     11471.94  196.79    56721.46  88888.00
2020-02-22 04:31:30.408 053     11471.86  196.73    56721.48  88888.00
2020-02-22 04:31:30.908 053     11471.82  196.73    56721.43  88888.00
2020-02-22 04:31:31.408 053     11471.90  196.76    56721.41  88888.00
2020-02-22 04:31:31.908 053     11471.97  196.73    56721.36  88888.00
2020-02-22 04:31:32.408 053     11472.06  196.70    56721.33  88888.00
2020-02-22 04:31:32.908 053     11472.20  196.69    56721.24  88888.00
2020-02-22 04:31:33.408 053     11472.15  196.67    56721.14  88888.00
2020-02-22 04:31:33.908 053     11472.15  196.67    56721.00  88888.00
2020-02-22 04:31:34.408 053     11472.12  196.60    56720.91  88888.00
2020-02-22 04:31:34.908 053     11472.01  196.56    56720.84  88888.00
2020-02-22 04:31:35.408 053     11472.17  196.54    56720.75  88888.00
2020-02-22 04:31:35.908 053     11472.28  196.50    56720.68  88888.00
2020-02-22 04:31:36.408 053     11472.29  196.50    56720.59  88888.00
2020-02-22 04:31:36.908 053     11472.36  196.49    56720.51  88888.00
2020-02-22 04:31:37.408 053     11472.26  196.45    56720.44  88888.00
2020-02-22 04:31:37.908 053     11472.28  196.43    56720.43  88888.00
2020-02-22 04:31:38.408 053     11472.52  196.43    56720.42  88888.00
2020-02-22 04:31:38.908 053     11472.52  196.41    56720.33  88888.00
2020-02-22 04:31:39.408 053     11472.59  196.41    56720.25  88888.00
2020-02-22 04:31:39.908 053     11472.64  196.41    56720.15  88888.00
2020-02-22 04:31:40.408 053     11472.71  196.43    56720.10  88888.00
2020-02-22 04:31:40.908 053     11472.77  196.41    56720.00  88888.00
2020-02-22 04:31:41.408 053     11472.83  196.36    56719.92  88888.00
2020-02-22 04:31:41.908 053     11472.91  196.37    56719.82  88888.00
2020-02-22 04:31:42.408 053     11473.00  196.39    56719.78  88888.00
2020-02-22 04:31:42.908 053     11472.89  196.33    56719.76  88888.00
2020-02-22 04:31:43.408 053     11473.00  196.36    56719.66  88888.00
2020-02-22 04:31:43.908 053     11473.15  196.33    56719.57  88888.00
2020-02-22 04:31:44.408 053     11473.22  196.36    56719.60  88888.00
2020-02-22 04:31:44.908 053     11473.46  196.37    56719.59  88888.00
2020-02-22 04:31:45.408 053     11473.54  196.36    56719.52  88888.00
2020-02-22 04:31:45.908 053     11473.61  196.40    56719.48  88888.00
2020-02-22 04:31:46.408 053     11473.77  196.41    56719.47  88888.00
2020-02-22 04:31:46.908 053     11473.80  196.37    56719.43  88888.00
2020-02-22 04:31:47.408 053     11473.87  196.41    56719.43  88888.00
2020-02-22 04:31:47.908 053     11474.07  196.45    56719.44  88888.00
2020-02-22 04:31:48.408 053     11474.18  196.43    56719.42  88888.00
2020-02-22 04:31:48.908 053     11474.28  196.46    56719.35  88888.00
2020-02-22 04:31:49.408 053     11474.40  196.45    56719.25  88888.00
2020-02-22 04:31:49.908 053     11474.46  196.42    56719.24  88888.00
2020-02-22 04:31:50.408 053     11474.57  196.41    56719.20  88888.00
2020-02-22 04:31:50.908 053     11474.68  196.40    56719.08  88888.00
2020-02-22 04:31:51.408 053     11474.83  196.41    56718.97  88888.00
2020-02-22 04:31:51.908 053     11475.03  196.37    56718.86  88888.00
2020-02-22 04:31:52.408 053     11475.06  196.35    56718.83  88888.00
2020-02-22 04:31:52.908 053     11475.16  196.35    56718.84  88888.00
2020-02-22 04:31:53.408 053     11475.12  196.32    56718.75  88888.00
2020-02-22 04:31:53.908 053     11475.16  196.27    56718.60  88888.00
2020-02-22 04:31:54.408 053     11475.27  196.22    56718.48  88888.00
2020-02-22 04:31:54.908 053     11475.34  196.19    56718.45  88888.00
2020-02-22 04:31:55.408 053     11475.53  196.19    56718.38  88888.00
2020-02-22 04:31:55.908 053     11475.79  196.14    56718.32  88888.00
2020-02-22 04:31:56.408 053     11475.87  196.13    56718.26  88888.00
2020-02-22 04:31:56.908 053     11475.97  196.11    56718.19  88888.00
2020-02-22 04:31:57.408 053     11476.14  196.05    56718.08  88888.00
2020-02-22 04:31:57.908 053     11476.15  195.98    56717.94  88888.00
2020-02-22 04:31:58.408 053     11476.30  195.98    56717.83  88888.00
2020-02-22 04:31:58.908 053     11476.43  195.91    56717.70  88888.00
2020-02-22 04:31:59.408 053     11476.52  195.87    56717.58  88888.00
2020-02-22 04:31:59.908 053     11476.70  195.84    56717.51  88888.00
2020-02-22 04:32:00.408 053     11476.73  195.75    56717.41  88888.00
2020-02-22 04:32:00.908 053     11476.78  195.71    56717.30  88888.00
2020-02-22 04:32:02.408 053     11476.97  195.58    56716.93  88888.00
2020-02-22 04:32:02.908 053     11477.07  195.51    56716.81  88888.00
2020-02-22 04:32:03.408 053     11477.11  195.50    56716.76  88888.00
2020-02-22 04:32:03.908 053     11477.28  195.50    56716.71  88888.00
2020-02-22 04:32:04.408 053     11477.31  195.40    56716.62  88888.00
2020-02-22 04:32:04.908 053     11477.26  195.38    56716.53  88888.00
2020-02-22 04:32:05.408 053     11477.32  195.33    56716.39  88888.00
2020-02-22 04:32:05.908 053     11477.36  195.32    56716.25  88888.00
2020-02-22 04:32:06.408 053     11477.43  195.28    56716.22  88888.00
2020-02-22 04:32:06.908 053     11477.49  195.21    56716.15  88888.00
2020-02-22 04:32:07.408 053     11477.46  195.17    56716.13  88888.00
2020-02-22 04:32:07.908 053     11477.53  195.11    56715.99  88888.00
2020-02-22 04:32:08.408 053     11477.57  194.99    56715.85  88888.00
2020-02-22 04:32:08.908 053     11477.55  194.93    56715.75  88888.00
2020-02-22 04:32:09.408 053     11477.60  194.90    56715.70  88888.00
2020-02-22 04:32:09.908 053     11477.57  194.82    56715.55  88888.00
2020-02-22 04:32:10.408 053     11477.63  194.79    56715.43  88888.00
2020-02-22 04:32:10.908 053     11477.69  194.73    56715.36  88888.00
2020-02-22 04:32:11.408 053     11477.61  194.69    56715.30  88888.00
2020-02-22 04:32:11.908 053     11477.69  194.65    56715.24  88888.00
2020-02-22 04:32:12.408 053     11477.69  194.57    56715.20  88888.00
2020-02-22 04:32:12.908 053     11477.59  194.57    56715.19  88888.00
2020-02-22 04:32:13.408 053     11477.74  194.52    56715.16  88888.00
2020-02-22 04:32:13.908 053     11477.68  194.44    56715.10  88888.00
2020-02-22 04:32:14.408 053     11477.56  194.38    56715.03  88888.00
2020-02-22 04:32:14.908 053     11477.64  194.32    56714.88  88888.00
2020-02-22 04:32:15.408 053     11477.63  194.23    56714.81  88888.00
2020-02-22 04:32:15.908 053     11477.59  194.18    56714.73  88888.00
2020-02-22 04:32:16.408 053     11477.55  194.12    56714.67  88888.00
2020-02-22 04:32:16.908 053     11477.48  194.02    56714.60  88888.00
2020-02-22 04:32:17.408 053     11477.53  193.97    56714.58  88888.00
2020-02-22 04:32:17.908 053     11477.56  193.90    56714.52  88888.00
2020-02-22 04:32:18.408 053     11477.54  193.84    56714.42  88888.00
2020-02-22 04:32:18.908 053     11477.62  193.80    56714.39  88888.00
2020-02-22 04:32:19.908 053     11477.53  193.68    56714.30  88888.00
2020-02-22 04:32:20.408 053     11477.63  193.63    56714.28  88888.00
2020-02-22 04:32:20.908 053     11477.66  193.61    56714.23  88888.00
2020-02-22 04:32:21.408 053     11477.71  193.61    56714.11  88888.00
2020-02-22 04:32:21.908 053     11477.76  193.55    56714.10  88888.00
2020-02-22 04:32:22.408 053     11477.71  193.54    56714.04  88888.00
2020-02-22 04:32:22.908 053     11477.83  193.54    56714.02  88888.00
2020-02-22 04:32:23.408 053     11477.82  193.48    56713.97  88888.00
2020-02-22 04:32:23.908 053     11477.85  193.49    56713.94  88888.00
2020-02-22 04:32:24.408 053     11478.01  193.47    56713.94  88888.00
2020-02-22 04:32:24.908 053     11478.05  193.43    56713.89  88888.00
2020-02-22 04:32:25.408 053     11478.10  193.44    56713.86  88888.00
2020-02-22 04:32:25.908 053     11478.15  193.42    56713.76  88888.00
2020-02-22 04:32:26.408 053     11478.15  193.41    56713.72  88888.00
2020-02-22 04:32:26.908 053     11478.32  193.41    56713.70  88888.00
2020-02-22 04:32:27.408 053     11478.37  193.41    56713.60  88888.00
2020-02-22 04:32:27.908 053     11478.36  193.41    56713.51  88888.00
2020-02-22 04:32:28.408 053     11478.54  193.42    56713.47  88888.00
2020-02-22 04:32:28.908 053     11478.60  193.40    56713.44  88888.00
2020-02-22 04:32:29.908 053     11478.70  193.42    56713.40  88888.00
2020-02-22 04:32:30.408 053     11478.66  193.42    56713.40  88888.00
2020-02-22 04:32:30.908 053     11478.75  193.47    56713.39  88888.00
2020-02-22 04:32:31.408 053     11478.85  193.48    56713.32  88888.00
2020-02-22 04:32:31.908 053     11478.87  193.51    56713.20  88888.00
2020-02-22 04:32:32.408 053     11479.03  193.53    56713.15  88888.00
2020-02-22 04:32:32.908 053     11479.05  193.51    56713.12  88888.00
2020-02-22 04:32:33.408 053     11479.08  193.51    56713.07  88888.00
2020-02-22 04:32:33.908 053     11479.24  193.58    56713.05  88888.00
2020-02-22 04:32:34.408 053     11479.28  193.54    56712.98  88888.00
2020-02-22 04:32:34.908 053     11479.35  193.55    56712.86  88888.00
2020-02-22 04:32:35.408 053     11479.44  193.51    56712.81  88888.00
2020-02-22 04:32:35.908 053     11479.40  193.53    56712.77  88888.00
2020-02-22 04:32:36.408 053     11479.48  193.57    56712.73  88888.00
2020-02-22 04:32:36.908 053     11479.61  193.58    56712.61  88888.00
2020-02-22 04:32:37.408 053     11479.57  193.58    56712.53  88888.00
2020-02-22 04:32:37.908 053     11479.57  193.62    56712.47  88888.00
2020-02-22 04:32:38.408 053     11479.59  193.63    56712.44  88888.00
2020-02-22 04:32:38.908 053     11479.63  193.69    56712.44  88888.00
2020-02-22 04:32:39.408 053     11479.89  193.69    56712.41  88888.00
2020-02-22 04:32:39.909 053     11479.93  193.66    56712.35  88888.00
2020-02-22 04:32:40.409 053     11479.99  193.70    56712.36  88888.00
2020-02-22 04:32:40.909 053     11479.98  193.69    56712.28  88888.00
2020-02-22 04:32:41.409 053     11479.98  193.74    56712.21  88888.00
2020-02-22 04:32:41.909 053     11480.04  193.76    56712.15  88888.00
2020-02-22 04:32:42.409 053     11480.04  193.74    56712.11  88888.00
2020-02-22 04:32:42.909 053     11480.04  193.76    56712.05  88888.00
2020-02-22 04:32:43.409 053     11480.20  193.78    56711.98  88888.00
2020-02-22 04:32:43.909 053     11480.30  193.76    56711.90  88888.00
2020-02-22 04:32:44.409 053     11480.40  193.77    56711.77  88888.00
2020-02-22 04:32:44.909 053     11480.59  193.76    56711.65  88888.00
2020-02-22 04:32:45.409 053     11480.49  193.74    56711.57  88888.00
2020-02-22 04:32:45.909 053     11480.49  193.77    56711.54  88888.00
2020-02-22 04:32:46.409 053     11480.59  193.78    56711.44  88888.00
2020-02-22 04:32:46.909 053     11480.59  193.78    56711.33  88888.00
2020-02-22 04:32:47.409 053     11480.70  193.76    56711.25  88888.00
2020-02-22 04:32:47.909 053     11480.70  193.71    56711.13  88888.00
2020-02-22 04:32:48.409 053     11480.60  193.69    56711.02  88888.00
2020-02-22 04:32:48.909 053     11480.61  193.68    56710.95  88888.00
2020-02-22 04:32:49.409 053     11480.58  193.60    56710.80  88888.00
2020-02-22 04:32:49.909 053     11480.76  193.58    56710.69  88888.00
2020-02-22 04:32:50.409 053     11480.82  193.55    56710.56  88888.00
2020-02-22 04:32:50.909 053     11480.75  193.49    56710.50  88888.00
2020-02-22 04:32:51.409 053     11480.77  193.51    56710.45  88888.00
2020-02-22 04:32:51.909 053     11480.72  193.48    56710.33  88888.00
2020-02-22 04:32:52.409 053     11480.65  193.49    56710.25  88888.00
2020-02-22 04:32:52.909 053     11480.74  193.43    56710.13  88888.00
2020-02-22 04:32:53.409 053     11480.63  193.41    56710.11  88888.00
2020-02-22 04:32:53.909 053     11480.58  193.43    56710.07  88888.00
2020-02-22 04:32:54.409 053     11480.56  193.41    56710.01  88888.00
2020-02-22 04:32:54.909 053     11480.41  193.37    56709.88  88888.00
2020-02-22 04:32:55.409 053     11480.31  193.37    56709.84  88888.00
2020-02-22 04:32:55.909 053     11480.18  193.30    56709.80  88888.00
2020-02-22 04:32:56.409 053     11480.07  193.32    56709.77  88888.00
2020-02-22 04:32:56.909 053     11480.18  193.34    56709.70  88888.00
2020-02-22 04:32:57.409 053     11480.16  193.27    56709.62  88888.00
2020-02-22 04:32:57.909 053     11480.04  193.24    56709.53  88888.00
2020-02-22 04:32:58.409 053     11479.99  193.23    56709.43  88888.00
2020-02-22 04:32:58.909 053     11479.85  193.21    56709.36  88888.00
2020-02-22 04:32:59.409 053     11479.78  193.22    56709.29  88888.00
2020-02-22 04:32:59.909 053     11479.69  193.19    56709.26  88888.00
2020-02-22 04:33:00.409 053     11479.54  193.12    56709.16  88888.00
2020-02-22 04:33:00.909 053     11479.48  193.10    56709.00  88888.00
2020-02-22 04:33:01.409 053     11479.27  193.02    56708.91  88888.00
2020-02-22 04:33:01.909 053     11479.23  192.96    56708.87  88888.00
2020-02-22 04:33:02.409 053     11479.24  192.93    56708.81  88888.00
2020-02-22 04:33:03.409 053     11478.96  192.81    56708.53  88888.00
2020-02-22 04:33:03.909 053     11478.93  192.72    56708.43  88888.00
2020-02-22 04:33:04.409 053     11478.78  192.62    56708.32  88888.00
2020-02-22 04:33:04.909 053     11478.68  192.58    56708.21  88888.00
2020-02-22 04:33:05.409 053     11478.61  192.49    56708.12  88888.00
2020-02-22 04:33:05.909 053     11478.39  192.47    56708.02  88888.00
2020-02-22 04:33:06.409 053     11478.36  192.44    56707.84  88888.00
2020-02-22 04:33:06.909 053     11478.24  192.37    56707.71  88888.00
2020-02-22 04:33:07.409 053     11478.09  192.32    56707.69  88888.00
2020-02-22 04:33:07.909 053     11478.02  192.28    56707.62  88888.00
2020-02-22 04:33:08.409 053     11477.82  192.21    56707.55  88888.00
2020-02-22 04:33:08.909 053     11477.66  192.20    56707.50  88888.00
2020-02-22 04:33:09.409 053     11477.67  192.14    56707.42  88888.00
2020-02-22 04:33:09.909 053     11477.46  192.10    56707.34  88888.00
2020-02-22 04:33:10.409 053     11477.41  192.08    56707.33  88888.00
2020-02-22 04:33:10.909 053     11477.31  192.04    56707.24  88888.00
2020-02-22 04:33:11.409 053     11477.10  192.00    56707.22  88888.00
2020-02-22 04:33:11.909 053     11477.04  191.98    56707.10  88888.00
2020-02-22 04:33:12.409 053     11476.89  191.91    56707.01  88888.00
2020-02-22 04:33:13.409 053     11476.63  191.84    56706.82  88888.00
2020-02-22 04:33:13.909 053     11476.50  191.79    56706.76  88888.00
2020-02-22 04:33:14.409 053     11476.46  191.79    56706.69  88888.00
2020-02-22 04:33:14.909 053     11476.44  191.74    56706.60  88888.00
2020-02-22 04:33:15.409 053     11476.31  191.73    56706.45  88888.00
2020-02-22 04:33:15.909 053     11476.28  191.72    56706.32  88888.00
2020-02-22 04:33:16.409 053     11476.21  191.66    56706.20  88888.00
2020-02-22 04:33:16.909 053     11476.07  191.60    56706.14  88888.00
2020-02-22 04:33:17.409 053     11476.04  191.58    56706.03  88888.00
2020-02-22 04:33:17.909 053     11475.89  191.54    56705.93  88888.00
2020-02-22 04:33:18.409 053     11475.83  191.47    56705.83  88888.00
2020-02-22 04:33:18.909 053     11475.85  191.39    56705.72  88888.00
2020-02-22 04:33:19.409 053     11475.72  191.33    56705.54  88888.00
2020-02-22 04:33:19.909 053     11475.71  191.32    56705.44  88888.00
2020-02-22 04:33:20.409 053     11475.67  191.26    56705.26  88888.00
2020-02-22 04:33:20.909 053     11475.53  191.20    56705.05  88888.00
2020-02-22 04:33:21.409 053     11475.62  191.13    56704.95  88888.00
2020-02-22 04:33:21.909 053     11475.59  191.06    56704.77  88888.00
2020-02-22 04:33:22.409 053     11475.58  191.01    56704.59  88888.00
2020-02-22 04:33:23.409 053     11475.45  190.86    56704.25  88888.00
2020-02-22 04:33:23.909 053     11475.44  190.81    56704.04  88888.00
2020-02-22 04:33:24.409 053     11475.40  190.72    56703.88  88888.00
2020-02-22 04:33:24.909 053     11475.34  190.68    56703.80  88888.00
2020-02-22 04:33:25.409 053     11475.39  190.61    56703.68  88888.00
2020-02-22 04:33:25.909 053     11475.16  190.57    56703.54  88888.00
2020-02-22 04:33:26.409 053     11475.05  190.56    56703.46  88888.00
2020-02-22 04:33:26.909 053     11475.06  190.49    56703.31  88888.00
2020-02-22 04:33:27.409 053     11474.96  190.43    56703.22  88888.00
2020-02-22 04:33:27.909 053     11474.93  190.45    56703.09  88888.00
2020-02-22 04:33:28.409 053     11474.95  190.40    56702.85  88888.00
2020-02-22 04:33:28.909 053     11474.83  190.30    56702.61  88888.00
2020-02-22 04:33:29.409 053     11474.76  190.24    56702.49  88888.00
2020-02-22 04:33:29.909 053     11474.71  190.14    56702.30  88888.00
2020-02-22 04:33:30.409 053     11474.57  190.07    56702.07  88888.00
2020-02-22 04:33:30.909 053     11474.64  190.00    56701.85  88888.00
2020-02-22 04:33:31.409 053     11474.68  189.92    56701.58  88888.00
2020-02-22 04:33:31.909 053     11474.69  189.81    56701.37  88888.00
2020-02-22 04:33:32.409 053     11474.68  189.72    56701.13  88888.00
2020-02-22 04:33:32.909 053     11474.60  189.68    56700.93  88888.00
2020-02-22 04:33:33.409 053     11474.65  189.66    56700.74  88888.00
2020-02-22 04:33:33.909 053     11474.61  189.58    56700.55  88888.00
2020-02-22 04:33:34.409 053     11474.56  189.52    56700.35  88888.00
2020-02-22 04:33:34.909 053     11474.67  189.48    56700.25  88888.00
2020-02-22 04:33:35.409 053     11474.65  189.42    56700.14  88888.00
2020-02-22 04:33:35.909 053     11474.65  189.42    56699.90  88888.00
2020-02-22 04:33:36.409 053     11474.69  189.35    56699.88  88888.00
2020-02-22 04:33:36.909 053     11474.58  189.33    56699.64  88888.00
2020-02-22 04:33:37.409 053     11474.62  189.31    56699.71  88888.00
2020-02-22 04:33:37.909 053     11474.63  189.27    56699.39  88888.00
2020-02-22 04:33:38.409 053     11474.51  189.15    56699.47  88888.00
2020-02-22 04:33:38.909 053     11474.57  189.14    56699.14  88888.00
2020-02-22 04:33:39.409 053     11474.55  189.06    56699.16  88888.00
2020-02-22 04:33:39.909 053     11474.47  189.07    56698.89  88888.00
2020-02-22 04:33:40.409 053     11474.54  189.05    56698.71  88888.00
2020-02-22 04:33:40.909 053     11474.44  189.00    56698.84  88888.00
2020-02-22 04:33:41.409 053     11474.43  189.04    56698.47  88888.00
2020-02-22 04:33:41.909 053     11474.44  188.98    56698.43  88888.00
2020-02-22 04:33:42.409 053     11474.39  188.92    56698.50  88888.00
2020-02-22 04:33:42.909 053     11474.34  188.95    56698.09  88888.00
2020-02-22 04:33:43.409 053     11474.27  188.92    56697.89  88888.00
2020-02-22 04:33:43.909 053     11474.15  188.88    56698.15  88888.00
2020-02-22 04:33:44.409 053     11474.18  188.88    56698.12  88888.00
2020-02-22 04:33:44.909 053     11474.08  188.90    56697.74  88888.00
2020-02-22 04:33:45.409 053     11473.94  188.90    56697.75  88888.00
2020-02-22 04:33:45.909 053     11473.95  188.85    56698.02  88888.00
2020-02-22 04:33:46.409 053     11473.81  188.83    56697.96  88888.00
2020-02-22 04:33:46.909 053     11473.75  188.88    56697.61  88888.00
2020-02-22 04:33:47.409 053     11473.72  188.90    56697.47  88888.00
2020-02-22 04:33:47.909 053     11473.58  188.85    56697.70  88888.00
2020-02-22 04:33:48.409 053     11473.52  188.81    56697.86  88888.00
2020-02-22 04:33:48.909 053     11473.45  188.80    56697.59  88888.00
2020-02-22 04:33:49.409 053     11473.40  188.84    56697.22  88888.00
2020-02-22 04:33:49.909 053     11473.43  188.83    56697.02  88888.00
2020-02-22 04:33:50.409 053     11473.31  188.77    56697.01  88888.00
2020-02-22 04:33:50.909 053     11473.21  188.75    56697.14  88888.00
2020-02-22 04:33:51.409 053     11473.22  188.72    56697.25  88888.00
2020-02-22 04:33:51.909 053     11473.09  188.71    56697.26  88888.00
2020-02-22 04:33:52.409 053     11473.08  188.74    56697.06  88888.00
2020-02-22 04:33:52.909 053     11473.09  188.81    56696.84  88888.00
2020-02-22 04:33:53.409 053     11473.08  188.84    56696.64  88888.00
2020-02-22 04:33:53.909 053     11473.11  188.87    56696.46  88888.00
2020-02-22 04:33:54.409 053     11472.98  188.83    56696.32  88888.00
2020-02-22 04:33:54.909 053     11472.97  188.87    56696.23  88888.00
2020-02-22 04:33:55.409 053     11472.98  188.88    56696.18  88888.00
2020-02-22 04:33:55.909 053     11472.93  188.85    56696.14  88888.00
2020-02-22 04:33:56.409 053     11472.89  188.88    56696.13  88888.00
2020-02-22 04:33:56.909 053     11472.89  188.88    56696.06  88888.00
2020-02-22 04:33:57.409 053     11472.76  188.87    56695.97  88888.00
2020-02-22 04:33:57.909 053     11472.84  188.85    56695.90  88888.00
2020-02-22 04:33:58.409 053     11472.88  188.83    56695.82  88888.00
2020-02-22 04:33:58.909 053     11472.93  188.88    56695.74  88888.00
2020-02-22 04:33:59.409 053     11473.05  188.91    56695.66  88888.00
2020-02-22 04:33:59.909 053     11473.02  188.93    56695.56  88888.00
2020-02-22 04:34:00.409 053     11473.02  188.94    56695.53  88888.00
2020-02-22 04:34:00.909 053     11473.10  188.92    56695.50  88888.00
2020-02-22 04:34:01.409 053     11473.10  188.93    56695.52  88888.00
2020-02-22 04:34:01.909 053     11473.24  188.92    56695.58  88888.00
2020-02-22 04:34:02.409 053     11473.32  188.92    56695.58  88888.00
2020-02-22 04:34:02.909 053     11473.31  188.93    56695.62  88888.00
2020-02-22 04:34:03.409 053     11473.37  188.97    56695.67  88888.00
2020-02-22 04:34:03.909 053     11473.35  188.94    56695.71  88888.00
2020-02-22 04:34:04.409 053     11473.39  188.99    56695.76  88888.00
2020-02-22 04:34:04.909 053     11473.50  189.04    56695.75  88888.00
2020-02-22 04:34:05.409 053     11473.42  189.05    56695.67  88888.00
2020-02-22 04:34:05.909 053     11473.46  189.07    56695.62  88888.00
2020-02-22 04:34:06.409 053     11473.52  189.02    56695.63  88888.00
2020-02-22 04:34:06.909 053     11473.54  189.01    56695.62  88888.00
2020-02-22 04:34:07.409 053     11473.79  189.02    56695.52  88888.00
2020-02-22 04:34:07.909 053     11473.91  189.02    56695.41  88888.00
2020-02-22 04:34:08.409 053     11473.98  189.06    56695.30  88888.00
2020-02-22 04:34:08.909 053     11474.09  189.07    56695.09  88888.00
2020-02-22 04:34:09.409 053     11474.06  189.11    56694.86  88888.00
2020-02-22 04:34:09.909 053     11474.16  189.19    56694.65  88888.00
2020-02-22 04:34:10.409 053     11474.29  189.18    56694.64  88888.00
2020-02-22 04:34:10.909 053     11474.26  189.15    56694.83  88888.00
2020-02-22 04:34:11.409 053     11474.36  189.17    56695.04  88888.00
2020-02-22 04:34:11.909 053     11474.39  189.15    56695.27  88888.00
2020-02-22 04:34:12.409 053     11474.30  189.17    56695.35  88888.00
2020-02-22 04:34:12.909 053     11474.39  189.20    56695.42  88888.00
2020-02-22 04:34:13.409 053     11474.36  189.18    56695.54  88888.00
2020-02-22 04:34:13.909 053     11474.40  189.20    56695.67  88888.00
2020-02-22 04:34:14.909 053     11474.48  189.27    56695.86  88888.00
2020-02-22 04:34:15.409 053     11474.57  189.32    56695.98  88888.00
2020-02-22 04:34:15.909 053     11474.56  189.35    56696.00  88888.00
2020-02-22 04:34:16.409 053     11474.47  189.41    56696.04  88888.00
2020-02-22 04:34:16.909 053     11474.57  189.46    56696.03  88888.00
2020-02-22 04:34:17.409 053     11474.63  189.43    56696.04  88888.00
2020-02-22 04:34:17.909 053     11474.72  189.47    56696.13  88888.00
2020-02-22 04:34:18.409 053     11474.83  189.49    56696.36  88888.00
2020-02-22 04:34:18.909 053     11474.79  189.43    56696.77  88888.00
2020-02-22 04:34:19.409 053     11474.82  189.46    56697.17  88888.00
2020-02-22 04:34:19.909 053     11474.98  189.48    56697.21  88888.00
2020-02-22 04:34:20.409 053     11474.97  189.51    56697.03  88888.00
2020-02-22 04:34:20.909 053     11475.04  189.51    56697.34  88888.00
2020-02-22 04:34:21.409 053     11474.97  189.46    56697.86  88888.00
2020-02-22 04:34:21.909 053     11475.04  189.49    56697.77  88888.00
2020-02-22 04:34:22.909 053     11475.13  189.47    56698.37  88888.00
2020-02-22 04:34:23.409 053     11475.23  189.58    56698.44  88888.00
2020-02-22 04:34:23.909 053     11475.23  189.59    56698.80  88888.00
2020-02-22 04:34:24.909 053     11475.32  189.69    56699.33  88888.00
2020-02-22 04:34:25.409 053     11475.48  189.70    56699.57  88888.00
2020-02-22 04:34:25.909 053     11475.53  189.75    56699.92  88888.00
2020-02-22 04:34:26.409 053     11475.66  189.83    56700.20  88888.00
2020-02-22 04:34:26.909 053     11475.68  189.90    56700.47  88888.00
2020-02-22 04:34:27.409 053     11475.62  189.99    56700.81  88888.00
2020-02-22 04:34:27.909 053     11475.73  190.03    56701.13  88888.00
2020-02-22 04:34:28.409 053     11475.69  190.08    56701.49  88888.00
2020-02-22 04:34:28.909 053     11475.78  190.09    56701.77  88888.00
2020-02-22 04:34:29.409 053     11475.87  190.16    56702.01  88888.00
2020-02-22 04:34:29.909 053     11475.82  190.23    56702.35  88888.00
2020-02-22 04:34:30.409 053     11475.93  190.30    56702.71  88888.00
2020-02-22 04:34:30.909 053     11475.97  190.35    56702.98  88888.00
2020-02-22 04:34:31.409 053     11475.99  190.42    56703.31  88888.00
2020-02-22 04:34:31.909 053     11476.08  190.47    56703.64  88888.00
2020-02-22 04:34:32.910 053     11476.02  190.58    56704.28  88888.00
2020-02-22 04:34:33.410 053     11476.04  190.61    56704.54  88888.00
2020-02-22 04:34:33.910 053     11475.97  190.63    56704.86  88888.00
2020-02-22 04:34:34.410 053     11476.01  190.69    56705.21  88888.00
2020-02-22 04:34:34.910 053     11476.02  190.71    56705.49  88888.00
2020-02-22 04:34:35.410 053     11476.06  190.74    56705.75  88888.00
2020-02-22 04:34:35.910 053     11476.04  190.75    56706.07  88888.00
2020-02-22 04:34:36.410 053     11475.90  190.76    56706.35  88888.00
2020-02-22 04:34:36.910 053     11475.83  190.79    56706.64  88888.00
2020-02-22 04:34:37.410 053     11475.86  190.83    56706.94  88888.00
2020-02-22 04:34:37.910 053     11475.76  190.83    56707.16  88888.00
2020-02-22 04:34:38.410 053     11475.73  190.85    56707.44  88888.00
2020-02-22 04:34:38.910 053     11475.76  190.82    56707.71  88888.00
2020-02-22 04:34:39.410 053     11475.67  190.79    56707.99  88888.00
2020-02-22 04:34:39.910 053     11475.62  190.83    56708.18  88888.00
2020-02-22 04:34:40.410 053     11475.51  190.81    56708.38  88888.00
2020-02-22 04:34:40.910 053     11475.37  190.82    56708.62  88888.00
2020-02-22 04:34:41.410 053     11475.30  190.81    56708.89  88888.00
2020-02-22 04:34:41.910 053     11475.28  190.79    56709.10  88888.00
2020-02-22 04:34:42.410 053     11475.27  190.83    56709.40  88888.00
2020-02-22 04:34:42.910 053     11475.25  190.76    56709.68  88888.00
2020-02-22 04:34:43.410 053     11475.13  190.69    56709.84  88888.00
2020-02-22 04:34:43.910 053     11475.02  190.69    56710.03  88888.00
2020-02-22 04:34:44.410 053     11474.82  190.62    56710.15  88888.00
2020-02-22 04:34:44.910 053     11474.77  190.58    56710.29  88888.00
2020-02-22 04:34:45.410 053     11474.88  190.51    56710.45  88888.00
2020-02-22 04:34:45.910 053     11474.76  190.45    56710.62  88888.00
2020-02-22 04:34:46.410 053     11474.71  190.42    56710.71  88888.00
2020-02-22 04:34:46.910 053     11474.71  190.35    56710.73  88888.00
2020-02-22 04:34:47.410 053     11474.43  190.29    56710.82  88888.00
2020-02-22 04:34:47.910 053     11474.39  190.24    56710.93  88888.00
2020-02-22 04:34:48.410 053     11474.39  190.20    56711.00  88888.00
2020-02-22 04:34:48.910 053     11474.27  190.17    56711.08  88888.00
2020-02-22 04:34:49.410 053     11474.25  190.16    56711.21  88888.00
2020-02-22 04:34:49.910 053     11474.10  190.11    56711.32  88888.00
2020-02-22 04:34:50.410 053     11474.13  190.07    56711.39  88888.00
2020-02-22 04:34:50.910 053     11474.29  190.01    56711.48  88888.00
2020-02-22 04:34:51.410 053     11474.16  189.95    56711.59  88888.00
2020-02-22 04:34:51.910 053     11474.07  189.96    56711.67  88888.00
2020-02-22 04:34:52.410 053     11474.08  189.94    56711.73  88888.00
2020-02-22 04:34:52.910 053     11474.03  189.90    56711.85  88888.00
2020-02-22 04:34:53.410 053     11474.05  189.88    56711.97  88888.00
2020-02-22 04:34:53.910 053     11474.00  189.86    56711.99  88888.00
2020-02-22 04:34:54.410 053     11473.96  189.88    56712.04  88888.00
2020-02-22 04:34:54.910 053     11474.00  189.90    56712.15  88888.00
2020-02-22 04:34:55.410 053     11473.87  189.85    56712.24  88888.00
2020-02-22 04:34:55.910 053     11473.75  189.83    56712.40  88888.00
2020-02-22 04:34:56.410 053     11473.66  189.81    56712.53  88888.00
2020-02-22 04:34:56.910 053     11473.45  189.82    56712.62  88888.00
2020-02-22 04:34:57.410 053     11473.46  189.82    56712.79  88888.00
2020-02-22 04:34:57.910 053     11473.51  189.79    56712.96  88888.00
2020-02-22 04:34:58.410 053     11473.39  189.80    56713.13  88888.00
2020-02-22 04:34:58.910 053     11473.37  189.81    56713.27  88888.00
2020-02-22 04:34:59.410 053     11473.25  189.79    56713.41  88888.00
2020-02-22 04:34:59.910 053     11473.07  189.81    56713.58  88888.00
2020-02-22 04:35:00.410 053     11473.07  189.79    56713.71  88888.00
2020-02-22 04:35:00.910 053     11472.88  189.75    56713.89  88888.00
2020-02-22 04:35:01.410 053     11472.67  189.76    56714.08  88888.00
2020-02-22 04:35:01.910 053     11472.54  189.75    56714.18  88888.00
2020-02-22 04:35:02.410 053     11472.28  189.73    56714.33  88888.00
2020-02-22 04:35:02.910 053     11472.19  189.77    56714.49  88888.00
2020-02-22 04:35:03.410 053     11472.08  189.76    56714.61  88888.00
2020-02-22 04:35:03.910 053     11471.87  189.76    56714.74  88888.00
2020-02-22 04:35:04.410 053     11471.80  189.74    56714.91  88888.00
2020-02-22 04:35:04.910 053     11471.55  189.75    56715.06  88888.00
2020-02-22 04:35:05.410 053     11471.47  189.74    56715.22  88888.00
2020-02-22 04:35:06.410 053     11471.35  189.70    56715.50  88888.00
2020-02-22 04:35:06.910 053     11471.18  189.79    56715.58  88888.00
2020-02-22 04:35:07.410 053     11471.01  189.70    56715.72  88888.00
2020-02-22 04:35:07.910 053     11470.89  189.70    56715.89  88888.00
2020-02-22 04:35:08.410 053     11470.82  189.69    56716.09  88888.00
2020-02-22 04:35:08.910 053     11470.69  189.66    56716.17  88888.00
2020-02-22 04:35:09.410 053     11470.68  189.66    56716.25  88888.00
2020-02-22 04:35:09.910 053     11470.71  189.66    56716.28  88888.00
2020-02-22 04:35:10.410 053     11470.71  189.63    56716.40  88888.00
2020-02-22 04:35:10.910 053     11470.75  189.63    56716.58  88888.00
2020-02-22 04:35:11.410 053     11470.74  189.60    56716.68  88888.00
2020-02-22 04:35:11.910 053     11470.60  189.62    56716.71  88888.00
2020-02-22 04:35:12.410 053     11470.54  189.65    56716.85  88888.00
2020-02-22 04:35:12.910 053     11470.46  189.62    56716.93  88888.00
2020-02-22 04:35:13.410 053     11470.33  189.65    56717.04  88888.00
2020-02-22 04:35:13.910 053     11470.33  189.66    56717.18  88888.00
2020-02-22 04:35:14.410 053     11470.18  189.66    56717.28  88888.00
2020-02-22 04:35:14.910 053     11470.09  189.70    56717.37  88888.00
2020-02-22 04:35:15.410 053     11469.90  189.72    56717.47  88888.00
2020-02-22 04:35:16.410 053     11469.55  189.74    56717.67  88888.00
2020-02-22 04:35:16.910 053     11469.48  189.73    56717.81  88888.00
2020-02-22 04:35:17.410 053     11469.26  189.72    56717.90  88888.00
2020-02-22 04:35:17.910 053     11469.18  189.68    56718.00  88888.00
2020-02-22 04:35:18.410 053     11469.00  189.63    56718.11  88888.00
2020-02-22 04:35:18.910 053     11468.85  189.67    56718.16  88888.00
2020-02-22 04:35:19.410 053     11468.79  189.63    56718.24  88888.00
2020-02-22 04:35:19.910 053     11468.60  189.61    56718.34  88888.00
2020-02-22 04:35:20.410 053     11468.54  189.62    56718.43  88888.00
2020-02-22 04:35:20.910 053     11468.51  189.54    56718.47  88888.00
2020-02-22 04:35:21.410 053     11468.39  189.53    56718.52  88888.00
2020-02-22 04:35:21.910 053     11468.23  189.53    56718.57  88888.00
2020-02-22 04:35:22.410 053     11468.07  189.49    56718.63  88888.00
2020-02-22 04:35:22.910 053     11467.89  189.49    56718.66  88888.00
2020-02-22 04:35:23.410 053     11467.84  189.45    56718.70  88888.00
2020-02-22 04:35:23.910 053     11467.67  189.41    56718.79  88888.00
2020-02-22 04:35:24.410 053     11467.49  189.45    56718.86  88888.00
2020-02-22 04:35:24.910 053     11467.38  189.39    56718.89  88888.00
2020-02-22 04:35:25.410 053     11467.19  189.32    56718.89  88888.00
2020-02-22 04:35:26.410 053     11467.06  189.26    56718.88  88888.00
2020-02-22 04:35:26.910 053     11466.87  189.26    56718.85  88888.00
2020-02-22 04:35:27.410 053     11466.87  189.26    56718.82  88888.00
2020-02-22 04:35:27.910 053     11466.72  189.20    56718.84  88888.00
2020-02-22 04:35:28.410 053     11466.64  189.19    56718.78  88888.00
2020-02-22 04:35:28.910 053     11466.58  189.15    56718.72  88888.00
2020-02-22 04:35:29.410 053     11466.40  189.07    56718.75  88888.00
2020-02-22 04:35:29.910 053     11466.35  189.04    56718.71  88888.00
2020-02-22 04:35:30.410 053     11466.28  188.97    56718.64  88888.00
2020-02-22 04:35:30.910 053     11466.09  188.90    56718.60  88888.00
2020-02-22 04:35:31.410 053     11466.09  188.84    56718.60  88888.00
2020-02-22 04:35:31.910 053     11465.94  188.78    56718.56  88888.00
2020-02-22 04:35:32.410 053     11465.83  188.73    56718.54  88888.00
2020-02-22 04:35:32.910 053     11465.81  188.71    56718.51  88888.00
2020-02-22 04:35:33.410 053     11465.65  188.66    56718.43  88888.00
2020-02-22 04:35:33.910 053     11465.60  188.61    56718.43  88888.00
2020-02-22 04:35:34.410 053     11465.59  188.51    56718.30  88888.00
2020-02-22 04:35:34.910 053     11465.45  188.43    56718.15  88888.00
2020-02-22 04:35:35.410 053     11465.43  188.40    56718.12  88888.00
2020-02-22 04:35:35.910 053     11465.41  188.36    56717.96  88888.00
2020-02-22 04:35:36.410 053     11465.31  188.27    56717.87  88888.00
2020-02-22 04:35:36.910 053     11465.32  188.20    56717.75  88888.00
2020-02-22 04:35:37.410 053     11465.17  188.09    56717.62  88888.00
2020-02-22 04:35:37.910 053     11465.10  188.00    56717.47  88888.00
2020-02-22 04:35:38.410 053     11465.09  187.92    56717.38  88888.00
2020-02-22 04:35:38.910 053     11464.95  187.81    56717.19  88888.00
2020-02-22 04:35:39.410 053     11464.92  187.76    56717.02  88888.00
2020-02-22 04:35:39.910 053     11464.90  187.64    56716.83  88888.00
2020-02-22 04:35:40.410 053     11464.81  187.54    56716.70  88888.00
2020-02-22 04:35:40.910 053     11464.71  187.47    56716.54  88888.00
2020-02-22 04:35:41.410 053     11464.64  187.36    56716.36  88888.00
2020-02-22 04:35:41.910 053     11464.53  187.29    56716.19  88888.00
2020-02-22 04:35:42.410 053     11464.53  187.23    56716.00  88888.00
2020-02-22 04:35:42.910 053     11464.40  187.11    56715.88  88888.00
2020-02-22 04:35:43.410 053     11464.29  187.08    56715.80  88888.00
2020-02-22 04:35:43.910 053     11464.29  187.02    56715.68  88888.00
2020-02-22 04:35:44.410 053     11464.13  186.96    56715.52  88888.00
2020-02-22 04:35:44.910 053     11464.06  186.93    56715.35  88888.00
2020-02-22 04:35:45.410 053     11464.01  186.87    56715.12  88888.00
2020-02-22 04:35:45.910 053     11463.94  186.81    56714.93  88888.00
2020-02-22 04:35:46.410 053     11463.97  186.74    56714.73  88888.00
2020-02-22 04:35:46.910 053     11463.81  186.64    56714.50  88888.00
2020-02-22 04:35:47.410 053     11463.71  186.56    56714.27  88888.00
2020-02-22 04:35:47.910 053     11463.67  186.47    56714.09  88888.00
2020-02-22 04:35:48.410 053     11463.51  186.36    56713.82  88888.00
2020-02-22 04:35:48.910 053     11463.48  186.30    56713.60  88888.00
2020-02-22 04:35:49.410 053     11463.51  186.21    56713.33  88888.00
2020-02-22 04:35:49.910 053     11463.35  186.15    56713.07  88888.00
2020-02-22 04:35:50.410 053     11463.36  186.09    56712.85  88888.00
2020-02-22 04:35:50.910 053     11463.31  186.00    56712.63  88888.00
2020-02-22 04:35:51.410 053     11463.15  186.00    56712.42  88888.00
2020-02-22 04:35:51.910 053     11463.17  185.96    56712.17  88888.00
2020-02-22 04:35:52.410 053     11463.05  185.89    56711.92  88888.00
2020-02-22 04:35:52.910 053     11462.98  185.89    56711.76  88888.00
2020-02-22 04:35:53.410 053     11462.98  185.88    56711.58  88888.00
2020-02-22 04:35:53.910 053     11462.83  185.85    56711.41  88888.00
2020-02-22 04:35:54.410 053     11462.76  185.85    56711.28  88888.00
2020-02-22 04:35:54.910 053     11462.72  185.78    56711.07  88888.00
2020-02-22 04:35:55.410 053     11462.60  185.77    56710.86  88888.00
2020-02-22 04:35:55.910 053     11462.53  185.81    56710.78  88888.00
2020-02-22 04:35:56.410 053     11462.41  185.86    56710.56  88888.00
2020-02-22 04:35:56.910 053     11462.32  185.91    56710.33  88888.00
2020-02-22 04:35:57.410 053     11462.33  185.93    56710.17  88888.00
2020-02-22 04:35:57.910 053     11462.19  185.91    56710.06  88888.00
2020-02-22 04:35:58.410 053     11462.11  185.98    56709.90  88888.00
2020-02-22 04:35:58.910 053     11462.11  185.98    56709.68  88888.00
2020-02-22 04:35:59.410 053     11462.03  185.98    56709.51  88888.00
2020-02-22 04:35:59.910 053     11462.07  186.01    56709.32  88888.00
2020-02-22 04:36:00.410 053     11462.11  186.02    56709.16  88888.00
2020-02-22 04:36:00.910 053     11462.04  186.06    56709.01  88888.00
2020-02-22 04:36:01.410 053     11462.13  186.13    56708.88  88888.00
2020-02-22 04:36:01.910 053     11462.09  186.14    56708.75  88888.00
2020-02-22 04:36:02.410 053     11462.06  186.23    56708.58  88888.00
2020-02-22 04:36:02.910 053     11462.16  186.29    56708.37  88888.00
2020-02-22 04:36:03.410 053     11462.16  186.35    56708.16  88888.00
2020-02-22 04:36:03.910 053     11462.24  186.40    56708.00  88888.00
2020-02-22 04:36:04.410 053     11462.30  186.43    56707.91  88888.00
2020-02-22 04:36:04.910 053     11462.30  186.53    56707.76  88888.00
2020-02-22 04:36:05.410 053     11462.40  186.57    56707.62  88888.00
2020-02-22 04:36:05.910 053     11462.39  186.61    56707.49  88888.00
2020-02-22 04:36:06.410 053     11462.40  186.69    56707.43  88888.00
2020-02-22 04:36:06.910 053     11462.47  186.76    56707.33  88888.00
2020-02-22 04:36:07.410 053     11462.45  186.86    56707.22  88888.00
2020-02-22 04:36:07.910 053     11462.52  187.00    56707.04  88888.00
2020-02-22 04:36:08.410 053     11462.65  187.07    56706.98  88888.00
2020-02-22 04:36:08.910 053     11462.69  187.11    56706.84  88888.00
2020-02-22 04:36:09.410 053     11462.83  187.23    56706.66  88888.00
2020-02-22 04:36:09.910 053     11462.93  187.31    56706.52  88888.00
2020-02-22 04:36:10.410 053     11463.02  187.42    56706.37  88888.00
2020-02-22 04:36:10.910 053     11463.21  187.54    56706.21  88888.00
2020-02-22 04:36:11.410 053     11463.27  187.61    56706.06  88888.00
2020-02-22 04:36:11.910 053     11463.36  187.72    56705.89  88888.00
2020-02-22 04:36:12.410 053     11463.57  187.79    56705.75  88888.00
2020-02-22 04:36:12.910 053     11463.69  187.83    56705.62  88888.00
2020-02-22 04:36:13.410 053     11463.90  187.91    56705.45  88888.00
2020-02-22 04:36:13.910 053     11464.00  187.98    56705.32  88888.00
2020-02-22 04:36:14.410 053     11464.12  188.09    56705.17  88888.00
2020-02-22 04:36:14.910 053     11464.29  188.19    56705.08  88888.00
2020-02-22 04:36:15.410 053     11464.43  188.23    56704.93  88888.00
2020-02-22 04:36:15.910 053     11464.66  188.33    56704.78  88888.00
2020-02-22 04:36:16.410 053     11464.85  188.44    56704.63  88888.00
2020-02-22 04:36:16.910 053     11464.77  188.52    56704.47  88888.00
2020-02-22 04:36:17.410 053     11464.84  188.61    56704.36  88888.00
2020-02-22 04:36:17.910 053     11464.97  188.67    56704.21  88888.00
2020-02-22 04:36:18.410 053     11465.08  188.72    56704.10  88888.00
2020-02-22 04:36:18.910 053     11465.23  188.83    56703.97  88888.00
2020-02-22 04:36:19.410 053     11465.43  188.91    56703.93  88888.00
2020-02-22 04:36:19.910 053     11465.52  188.99    56703.78  88888.00
2020-02-22 04:36:20.410 053     11465.71  189.07    56703.64  88888.00
2020-02-22 04:36:20.910 053     11465.85  189.08    56703.64  88888.00
2020-02-22 04:36:21.410 053     11465.98  189.18    56703.56  88888.00
2020-02-22 04:36:21.910 053     11466.13  189.32    56703.41  88888.00
2020-02-22 04:36:22.410 053     11466.26  189.41    56703.37  88888.00
2020-02-22 04:36:22.910 053     11466.43  189.51    56703.31  88888.00
2020-02-22 04:36:23.410 053     11466.55  189.58    56703.23  88888.00
2020-02-22 04:36:23.910 053     11466.56  189.67    56703.22  88888.00
2020-02-22 04:36:24.410 053     11466.86  189.75    56703.23  88888.00
2020-02-22 04:36:24.910 053     11467.00  189.85    56703.18  88888.00
2020-02-22 04:36:25.410 053     11467.11  189.97    56703.23  88888.00
2020-02-22 04:36:25.910 053     11467.26  190.06    56703.31  88888.00
2020-02-22 04:36:26.410 053     11467.24  190.08    56703.35  88888.00
2020-02-22 04:36:26.910 053     11467.38  190.16    56703.37  88888.00
2020-02-22 04:36:27.910 053     11467.66  190.31    56703.45  88888.00
2020-02-22 04:36:28.410 053     11467.75  190.37    56703.52  88888.00
2020-02-22 04:36:28.910 053     11467.81  190.44    56703.52  88888.00
2020-02-22 04:36:29.410 053     11467.87  190.50    56703.68  88888.00
2020-02-22 04:36:29.910 053     11468.04  190.56    56703.76  88888.00
2020-02-22 04:36:30.410 053     11468.09  190.60    56703.84  88888.00
2020-02-22 04:36:30.910 053     11468.12  190.69    56703.93  88888.00
2020-02-22 04:36:31.410 053     11468.28  190.68    56704.04  88888.00
2020-02-22 04:36:31.910 053     11468.31  190.76    56704.14  88888.00
2020-02-22 04:36:32.410 053     11468.38  190.85    56704.20  88888.00
2020-02-22 04:36:32.911 053     11468.50  190.86    56704.18  88888.00
2020-02-22 04:36:33.411 053     11468.59  190.90    56704.25  88888.00
2020-02-22 04:36:33.911 053     11468.78  190.96    56704.33  88888.00
2020-02-22 04:36:34.411 053     11468.79  190.98    56704.41  88888.00
2020-02-22 04:36:34.911 053     11468.79  191.05    56704.44  88888.00
2020-02-22 04:36:35.411 053     11469.00  191.10    56704.53  88888.00
2020-02-22 04:36:35.911 053     11469.08  191.13    56704.68  88888.00
2020-02-22 04:36:36.411 053     11469.16  191.18    56704.79  88888.00
2020-02-22 04:36:36.911 053     11469.25  191.23    56704.84  88888.00
2020-02-22 04:36:37.411 053     11469.21  191.20    56704.87  88888.00
2020-02-22 04:36:37.911 053     11469.26  191.23    56704.92  88888.00
2020-02-22 04:36:38.411 053     11469.34  191.25    56705.05  88888.00
2020-02-22 04:36:38.911 053     11469.32  191.30    56705.18  88888.00
2020-02-22 04:36:39.411 053     11469.34  191.32    56705.30  88888.00
2020-02-22 04:36:39.911 053     11469.40  191.28    56705.35  88888.00
2020-02-22 04:36:40.411 053     11469.40  191.25    56705.43  88888.00
2020-02-22 04:36:40.911 053     11469.51  191.25    56705.50  88888.00
2020-02-22 04:36:41.411 053     11469.43  191.23    56705.63  88888.00
2020-02-22 04:36:41.911 053     11469.43  191.29    56705.61  88888.00
2020-02-22 04:36:42.411 053     11469.50  191.31    56705.60  88888.00
2020-02-22 04:36:42.911 053     11469.35  191.30    56705.69  88888.00
2020-02-22 04:36:43.411 053     11469.41  191.28    56705.73  88888.00
2020-02-22 04:36:43.911 053     11469.29  191.25    56705.75  88888.00
2020-02-22 04:36:44.411 053     11469.23  191.24    56705.81  88888.00
2020-02-22 04:36:44.911 053     11469.27  191.24    56705.90  88888.00
2020-02-22 04:36:45.411 053     11468.97  191.22    56705.98  88888.00
2020-02-22 04:36:45.911 053     11468.97  191.24    56706.02  88888.00
2020-02-22 04:36:46.411 053     11468.98  191.20    56706.13  88888.00
2020-02-22 04:36:46.911 053     11468.85  191.22    56706.18  88888.00
2020-02-22 04:36:47.911 053     11468.77  191.18    56706.32  88888.00
2020-02-22 04:36:48.411 053     11468.67  191.22    56706.38  88888.00
2020-02-22 04:36:48.911 053     11468.74  191.24    56706.44  88888.00
2020-02-22 04:36:49.411 053     11468.69  191.19    56706.43  88888.00
2020-02-22 04:36:49.911 053     11468.59  191.19    56706.51  88888.00
2020-02-22 04:36:50.411 053     11468.61  191.17    56706.60  88888.00
2020-02-22 04:36:50.911 053     11468.47  191.13    56706.59  88888.00
2020-02-22 04:36:51.411 053     11468.59  191.11    56706.62  88888.00
2020-02-22 04:36:51.911 053     11468.58  191.10    56706.66  88888.00
2020-02-22 04:36:52.411 053     11468.50  191.06    56706.65  88888.00
2020-02-22 04:36:52.911 053     11468.51  191.06    56706.69  88888.00
2020-02-22 04:36:53.411 053     11468.45  191.04    56706.64  88888.00
2020-02-22 04:36:53.911 053     11468.32  191.02    56706.62  88888.00
2020-02-22 04:36:54.411 053     11468.38  190.97    56706.60  88888.00
2020-02-22 04:36:54.911 053     11468.29  190.92    56706.64  88888.00
2020-02-22 04:36:55.911 053     11468.26  190.94    56706.58  88888.00
2020-02-22 04:36:56.411 053     11468.09  190.90    56706.57  88888.00
2020-02-22 04:36:56.911 053     11468.10  190.89    56706.51  88888.00
2020-02-22 04:36:57.411 053     11468.08  190.83    56706.51  88888.00
2020-02-22 04:36:57.911 053     11467.94  190.76    56706.47  88888.00
2020-02-22 04:36:58.411 053     11467.86  190.74    56706.43  88888.00
2020-02-22 04:36:58.911 053     11467.79  190.67    56706.31  88888.00
2020-02-22 04:36:59.411 053     11467.69  190.63    56706.22  88888.00
2020-02-22 04:36:59.911 053     11467.69  190.60    56706.19  88888.00
2020-02-22 04:37:00.411 053     11467.58  190.52    56706.20  88888.00
2020-02-22 04:37:00.911 053     11467.47  190.50    56706.15  88888.00
2020-02-22 04:37:01.411 053     11467.41  190.41    56706.13  88888.00
2020-02-22 04:37:01.911 053     11467.24  190.35    56706.02  88888.00
2020-02-22 04:37:02.411 053     11467.14  190.36    56705.90  88888.00
2020-02-22 04:37:02.911 053     11467.12  190.35    56705.86  88888.00
2020-02-22 04:37:03.411 053     11467.10  190.29    56705.76  88888.00
2020-02-22 04:37:03.911 053     11467.11  190.24    56705.66  88888.00
2020-02-22 04:37:04.411 053     11466.98  190.17    56705.53  88888.00
2020-02-22 04:37:04.911 053     11466.86  190.11    56705.45  88888.00
2020-02-22 04:37:05.411 053     11466.87  190.02    56705.31  88888.00
2020-02-22 04:37:05.911 053     11466.78  189.94    56705.15  88888.00
2020-02-22 04:37:06.411 053     11466.75  189.87    56705.04  88888.00
2020-02-22 04:37:06.911 053     11466.70  189.75    56704.91  88888.00
2020-02-22 04:37:07.411 053     11466.57  189.69    56704.78  88888.00
2020-02-22 04:37:07.911 053     11466.58  189.67    56704.61  88888.00
2020-02-22 04:37:08.411 053     11466.56  189.62    56704.52  88888.00
2020-02-22 04:37:08.911 053     11466.42  189.62    56704.42  88888.00
2020-02-22 04:37:09.411 053     11466.41  189.61    56704.27  88888.00
2020-02-22 04:37:09.911 053     11466.31  189.58    56704.15  88888.00
2020-02-22 04:37:10.411 053     11466.20  189.53    56704.10  88888.00
2020-02-22 04:37:10.911 053     11466.16  189.48    56703.91  88888.00
2020-02-22 04:37:11.411 053     11466.16  189.51    56703.86  88888.00
2020-02-22 04:37:11.911 053     11466.24  189.52    56703.82  88888.00
2020-02-22 04:37:12.411 053     11466.30  189.45    56703.72  88888.00
2020-02-22 04:37:12.911 053     11466.16  189.43    56703.63  88888.00
2020-02-22 04:37:13.411 053     11466.20  189.47    56703.63  88888.00
2020-02-22 04:37:13.911 053     11466.34  189.43    56703.50  88888.00
2020-02-22 04:37:14.411 053     11466.40  189.42    56703.37  88888.00
2020-02-22 04:37:14.911 053     11466.56  189.39    56703.31  88888.00
2020-02-22 04:37:15.411 053     11466.59  189.38    56703.25  88888.00
2020-02-22 04:37:15.911 053     11466.63  189.38    56703.13  88888.00
2020-02-22 04:37:16.411 053     11466.70  189.34    56703.01  88888.00
2020-02-22 04:37:16.911 053     11466.62  189.34    56702.94  88888.00
2020-02-22 04:37:17.411 053     11466.79  189.34    56702.82  88888.00
2020-02-22 04:37:17.911 053     11466.87  189.32    56702.68  88888.00
2020-02-22 04:37:18.411 053     11466.93  189.33    56702.64  88888.00
2020-02-22 04:37:18.911 053     11467.10  189.32    56702.48  88888.00
2020-02-22 04:37:19.411 053     11467.11  189.29    56702.30  88888.00
2020-02-22 04:37:19.911 053     11467.24  189.32    56702.24  88888.00
2020-02-22 04:37:20.411 053     11467.38  189.33    56702.22  88888.00
2020-02-22 04:37:20.911 053     11467.38  189.28    56702.17  88888.00
2020-02-22 04:37:21.411 053     11467.44  189.29    56702.14  88888.00
2020-02-22 04:37:21.911 053     11467.54  189.27    56702.08  88888.00
2020-02-22 04:37:22.411 053     11467.54  189.29    56702.02  88888.00
2020-02-22 04:37:22.911 053     11467.51  189.35    56701.97  88888.00
2020-02-22 04:37:23.411 053     11467.52  189.34    56701.90  88888.00
2020-02-22 04:37:23.911 053     11467.52  189.38    56701.87  88888.00
2020-02-22 04:37:24.411 053     11467.61  189.39    56701.83  88888.00
2020-02-22 04:37:24.911 053     11467.51  189.41    56701.79  88888.00
2020-02-22 04:37:25.411 053     11467.62  189.40    56701.77  88888.00
2020-02-22 04:37:25.911 053     11467.77  189.40    56701.75  88888.00
2020-02-22 04:37:26.411 053     11467.73  189.39    56701.73  88888.00
2020-02-22 04:37:26.911 053     11467.81  189.43    56701.71  88888.00
2020-02-22 04:37:27.411 053     11467.82  189.45    56701.68  88888.00
2020-02-22 04:37:27.911 053     11467.79  189.47    56701.71  88888.00
2020-02-22 04:37:28.411 053     11467.97  189.52    56701.78  88888.00
2020-02-22 04:37:28.911 053     11468.02  189.53    56701.71  88888.00
2020-02-22 04:37:29.411 053     11468.01  189.56    56701.81  88888.00
2020-02-22 04:37:29.911 053     11468.14  189.61    56701.83  88888.00
2020-02-22 04:37:30.411 053     11468.15  189.61    56701.81  88888.00
2020-02-22 04:37:30.911 053     11468.18  189.68    56701.83  88888.00
2020-02-22 04:37:31.411 053     11468.28  189.68    56701.90  88888.00
2020-02-22 04:37:31.911 053     11468.26  189.69    56702.02  88888.00
2020-02-22 04:37:32.411 053     11468.32  189.79    56702.05  88888.00
2020-02-22 04:37:32.911 053     11468.40  189.82    56702.10  88888.00
2020-02-22 04:37:33.411 053     11468.43  189.86    56702.16  88888.00
2020-02-22 04:37:33.911 053     11468.56  189.94    56702.29  88888.00
2020-02-22 04:37:34.411 053     11468.53  189.96    56702.32  88888.00
2020-02-22 04:37:34.911 053     11468.50  190.03    56702.36  88888.00
2020-02-22 04:37:35.411 053     11468.57  190.01    56702.47  88888.00
2020-02-22 04:37:35.911 053     11468.56  190.10    56702.50  88888.00
2020-02-22 04:37:36.411 053     11468.63  190.21    56702.60  88888.00
2020-02-22 04:37:36.911 053     11468.69  190.22    56702.69  88888.00
2020-02-22 04:37:37.411 053     11468.65  190.24    56702.75  88888.00
2020-02-22 04:37:37.911 053     11468.77  190.31    56702.80  88888.00
2020-02-22 04:37:38.411 053     11468.77  190.37    56702.90  88888.00
2020-02-22 04:37:38.911 053     11468.70  190.43    56703.00  88888.00
2020-02-22 04:37:39.411 053     11468.79  190.43    56703.16  88888.00
2020-02-22 04:37:39.911 053     11468.79  190.44    56703.24  88888.00
2020-02-22 04:37:40.411 053     11468.84  190.52    56703.25  88888.00
2020-02-22 04:37:40.911 053     11468.94  190.55    56703.35  88888.00
2020-02-22 04:37:41.411 053     11468.86  190.58    56703.48  88888.00
2020-02-22 04:37:41.911 053     11468.95  190.64    56703.63  88888.00
2020-02-22 04:37:42.411 053     11468.99  190.67    56703.68  88888.00
2020-02-22 04:37:42.911 053     11468.97  190.71    56703.75  88888.00
2020-02-22 04:37:43.411 053     11469.07  190.78    56703.84  88888.00
2020-02-22 04:37:43.911 053     11469.06  190.78    56703.99  88888.00
2020-02-22 04:37:44.411 053     11469.06  190.88    56704.13  88888.00
2020-02-22 04:37:44.911 053     11469.15  190.97    56704.26  88888.00
2020-02-22 04:37:45.411 053     11469.15  190.99    56704.34  88888.00
2020-02-22 04:37:45.911 053     11469.19  191.03    56704.45  88888.00
2020-02-22 04:37:46.411 053     11469.22  191.03    56704.49  88888.00
2020-02-22 04:37:46.911 053     11469.16  191.06    56704.59  88888.00
2020-02-22 04:37:47.411 053     11469.25  191.12    56704.67  88888.00
2020-02-22 04:37:47.911 053     11469.25  191.13    56704.77  88888.00
2020-02-22 04:37:48.411 053     11469.30  191.20    56704.83  88888.00
2020-02-22 04:37:48.911 053     11469.43  191.24    56704.89  88888.00
2020-02-22 04:37:49.411 053     11469.37  191.25    56704.96  88888.00
2020-02-22 04:37:49.911 053     11469.40  191.32    56705.04  88888.00
2020-02-22 04:37:50.411 053     11469.55  191.36    56705.09  88888.00
2020-02-22 04:37:50.911 053     11469.54  191.37    56705.10  88888.00
2020-02-22 04:37:51.411 053     11469.58  191.43    56705.22  88888.00
2020-02-22 04:37:51.911 053     11469.62  191.47    56705.32  88888.00
2020-02-22 04:37:52.411 053     11469.55  191.54    56705.38  88888.00
2020-02-22 04:37:52.911 053     11469.55  191.64    56705.45  88888.00
2020-02-22 04:37:53.411 053     11469.58  191.67    56705.57  88888.00
2020-02-22 04:37:53.911 053     11469.57  191.74    56705.64  88888.00
2020-02-22 04:37:54.411 053     11469.62  191.77    56705.64  88888.00
2020-02-22 04:37:54.911 053     11469.56  191.78    56705.75  88888.00
2020-02-22 04:37:55.411 053     11469.67  191.92    56705.90  88888.00
2020-02-22 04:37:55.911 053     11469.77  191.93    56705.92  88888.00
2020-02-22 04:37:56.411 053     11469.76  191.93    56705.98  88888.00
2020-02-22 04:37:56.911 053     11469.84  191.98    56706.06  88888.00
2020-02-22 04:37:57.411 053     11469.83  192.03    56706.12  88888.00
2020-02-22 04:37:57.911 053     11469.78  192.08    56706.20  88888.00
2020-02-22 04:37:58.411 053     11469.75  192.17    56706.30  88888.00
2020-02-22 04:37:58.911 053     11469.70  192.20    56706.35  88888.00
2020-02-22 04:37:59.411 053     11469.67  192.28    56706.40  88888.00
2020-02-22 04:37:59.911 053     11469.78  192.31    56706.39  88888.00
2020-02-22 04:38:00.411 053     11469.75  192.30    56706.49  88888.00
2020-02-22 04:38:00.911 053     11469.71  192.34    56706.57  88888.00
2020-02-22 04:38:01.411 053     11469.72  192.37    56706.60  88888.00
2020-02-22 04:38:01.911 053     11469.62  192.38    56706.71  88888.00
2020-02-22 04:38:02.411 053     11469.61  192.42    56706.76  88888.00
2020-02-22 04:38:02.911 053     11469.54  192.41    56706.72  88888.00
2020-02-22 04:38:03.411 053     11469.50  192.46    56706.82  88888.00
2020-02-22 04:38:03.911 053     11469.50  192.49    56706.88  88888.00
2020-02-22 04:38:04.411 053     11469.41  192.49    56706.88  88888.00
2020-02-22 04:38:04.911 053     11469.36  192.53    56706.91  88888.00
2020-02-22 04:38:05.411 053     11469.44  192.55    56706.95  88888.00
2020-02-22 04:38:05.911 053     11469.29  192.61    56706.97  88888.00
2020-02-22 04:38:06.411 053     11469.29  192.66    56707.01  88888.00
2020-02-22 04:38:06.911 053     11469.25  192.61    56707.03  88888.00
2020-02-22 04:38:07.411 053     11469.15  192.60    56707.10  88888.00
2020-02-22 04:38:07.911 053     11469.19  192.60    56707.12  88888.00
2020-02-22 04:38:08.411 053     11469.06  192.59    56707.14  88888.00
2020-02-22 04:38:08.911 053     11468.97  192.56    56707.14  88888.00
2020-02-22 04:38:09.411 053     11468.94  192.58    56707.14  88888.00
2020-02-22 04:38:09.911 053     11468.78  192.53    56707.12  88888.00
2020-02-22 04:38:10.411 053     11468.74  192.54    56707.04  88888.00
2020-02-22 04:38:10.911 053     11468.73  192.53    56706.98  88888.00
2020-02-22 04:38:11.411 053     11468.63  192.54    56706.96  88888.00
2020-02-22 04:38:11.911 053     11468.56  192.58    56706.96  88888.00
2020-02-22 04:38:12.411 053     11468.43  192.55    56707.01  88888.00
2020-02-22 04:38:12.911 053     11468.23  192.60    56707.03  88888.00
2020-02-22 04:38:13.411 053     11468.22  192.65    56707.11  88888.00
2020-02-22 04:38:13.911 053     11468.03  192.62    56707.22  88888.00
2020-02-22 04:38:14.411 053     11467.84  192.68    56707.27  88888.00
2020-02-22 04:38:14.911 053     11467.81  192.68    56707.29  88888.00
2020-02-22 04:38:15.411 053     11467.59  192.71    56707.35  88888.00
2020-02-22 04:38:15.911 053     11467.56  192.74    56707.36  88888.00
2020-02-22 04:38:16.411 053     11467.58  192.72    56707.40  88888.00
2020-02-22 04:38:16.911 053     11467.45  192.75    56707.49  88888.00
2020-02-22 04:38:17.411 053     11467.46  192.78    56707.54  88888.00
2020-02-22 04:38:17.911 053     11467.31  192.78    56707.62  88888.00
2020-02-22 04:38:18.411 053     11467.19  192.78    56707.60  88888.00
2020-02-22 04:38:18.911 053     11467.11  192.75    56707.68  88888.00
2020-02-22 04:38:19.411 053     11466.91  192.75    56707.84  88888.00
2020-02-22 04:38:19.911 053     11466.78  192.81    56707.98  88888.00
2020-02-22 04:38:20.411 053     11466.73  192.79    56708.08  88888.00
2020-02-22 04:38:20.911 053     11466.59  192.80    56708.12  88888.00
2020-02-22 04:38:21.411 053     11466.56  192.82    56708.20  88888.00
2020-02-22 04:38:21.911 053     11466.44  192.81    56708.25  88888.00
2020-02-22 04:38:22.411 053     11466.27  192.83    56708.34  88888.00
2020-02-22 04:38:22.911 053     11466.22  192.85    56708.37  88888.00
2020-02-22 04:38:23.411 053     11466.14  192.86    56708.36  88888.00
2020-02-22 04:38:23.911 053     11466.08  192.89    56708.44  88888.00
2020-02-22 04:38:24.411 053     11466.06  192.87    56708.49  88888.00
2020-02-22 04:38:24.911 053     11465.92  192.87    56708.51  88888.00
2020-02-22 04:38:25.411 053     11465.87  192.88    56708.56  88888.00
2020-02-22 04:38:25.911 053     11465.81  192.90    56708.59  88888.00
2020-02-22 04:38:26.411 053     11465.78  192.94    56708.64  88888.00
2020-02-22 04:38:26.911 053     11465.75  192.94    56708.55  88888.00
2020-02-22 04:38:27.411 053     11465.65  192.92    56708.51  88888.00
2020-02-22 04:38:27.911 053     11465.68  192.92    56708.52  88888.00
2020-02-22 04:38:28.411 053     11465.69  192.94    56708.55  88888.00
2020-02-22 04:38:28.911 053     11465.61  192.93    56708.46  88888.00
2020-02-22 04:38:29.411 053     11465.54  193.01    56708.44  88888.00
2020-02-22 04:38:29.911 053     11465.53  192.99    56708.43  88888.00
2020-02-22 04:38:30.411 053     11465.44  192.99    56708.39  88888.00
2020-02-22 04:38:30.911 053     11465.55  193.00    56708.40  88888.00
2020-02-22 04:38:31.411 053     11465.53  192.94    56708.33  88888.00
2020-02-22 04:38:31.911 053     11465.41  192.99    56708.27  88888.00
2020-02-22 04:38:32.411 053     11465.52  193.02    56708.26  88888.00
2020-02-22 04:38:32.911 053     11465.47  193.03    56708.18  88888.00
2020-02-22 04:38:33.411 053     11465.47  193.06    56708.16  88888.00
2020-02-22 04:38:33.911 053     11465.54  193.07    56708.10  88888.00
2020-02-22 04:38:34.411 053     11465.46  193.05    56708.05  88888.00
2020-02-22 04:38:34.911 053     11465.40  193.08    56708.01  88888.00
2020-02-22 04:38:35.411 053     11465.44  193.12    56707.91  88888.00
2020-02-22 04:38:35.912 053     11465.43  193.17    56707.85  88888.00
2020-02-22 04:38:36.412 053     11465.51  193.23    56707.88  88888.00
2020-02-22 04:38:36.912 053     11465.48  193.24    56707.89  88888.00
2020-02-22 04:38:37.412 053     11465.53  193.29    56707.88  88888.00
2020-02-22 04:38:37.912 053     11465.62  193.33    56707.94  88888.00
2020-02-22 04:38:38.412 053     11465.51  193.37    56707.94  88888.00
2020-02-22 04:38:38.912 053     11465.58  193.41    56707.99  88888.00
2020-02-22 04:38:39.412 053     11465.58  193.44    56707.98  88888.00
2020-02-22 04:38:39.912 053     11465.48  193.47    56707.95  88888.00
2020-02-22 04:38:40.912 053     11465.79  193.54    56707.97  88888.00
2020-02-22 04:38:41.412 053     11465.72  193.54    56707.95  88888.00
2020-02-22 04:38:41.912 053     11465.80  193.57    56707.93  88888.00
2020-02-22 04:38:42.412 053     11465.87  193.58    56707.93  88888.00
2020-02-22 04:38:42.912 053     11465.89  193.66    56707.81  88888.00
2020-02-22 04:38:43.412 053     11466.02  193.70    56707.78  88888.00
2020-02-22 04:38:43.912 053     11465.98  193.70    56707.74  88888.00
2020-02-22 04:38:44.412 053     11466.02  193.74    56707.72  88888.00
2020-02-22 04:38:44.912 053     11466.05  193.77    56707.63  88888.00
2020-02-22 04:38:45.412 053     11466.02  193.80    56707.54  88888.00
2020-02-22 04:38:45.912 053     11466.15  193.83    56707.48  88888.00
2020-02-22 04:38:46.412 053     11466.16  193.84    56707.42  88888.00
2020-02-22 04:38:46.912 053     11466.26  193.92    56707.40  88888.00
2020-02-22 04:38:47.412 053     11466.41  193.91    56707.35  88888.00
2020-02-22 04:38:47.912 053     11466.42  193.91    56707.25  88888.00
2020-02-22 04:38:48.412 053     11466.48  193.96    56707.24  88888.00
2020-02-22 04:38:48.912 053     11466.56  194.00    56707.14  88888.00
2020-02-22 04:38:49.412 053     11466.52  194.04    56707.05  88888.00
2020-02-22 04:38:49.912 053     11466.70  194.11    56707.05  88888.00
2020-02-22 04:38:50.412 053     11466.78  194.11    56707.07  88888.00
2020-02-22 04:38:50.912 053     11466.79  194.16    56707.01  88888.00
2020-02-22 04:38:51.412 053     11466.90  194.16    56706.92  88888.00
2020-02-22 04:38:51.912 053     11466.94  194.18    56706.97  88888.00
2020-02-22 04:38:52.412 053     11467.14  194.24    56706.99  88888.00
2020-02-22 04:38:52.912 053     11467.37  194.24    56706.99  88888.00
2020-02-22 04:38:53.412 053     11467.32  194.29    56706.92  88888.00
2020-02-22 04:38:53.912 053     11467.21  194.35    56706.91  88888.00
2020-02-22 04:38:54.412 053     11467.31  194.35    56706.96  88888.00
2020-02-22 04:38:54.912 053     11467.32  194.41    56706.99  88888.00
2020-02-22 04:38:55.412 053     11467.38  194.45    56707.01  88888.00
2020-02-22 04:38:55.912 053     11467.39  194.48    56707.04  88888.00
2020-02-22 04:38:56.412 053     11467.39  194.56    56707.07  88888.00
2020-02-22 04:38:56.912 053     11467.48  194.55    56707.15  88888.00
2020-02-22 04:38:57.412 053     11467.48  194.58    56707.21  88888.00
2020-02-22 04:38:57.912 053     11467.54  194.70    56707.23  88888.00
2020-02-22 04:38:58.412 053     11467.56  194.72    56707.27  88888.00
2020-02-22 04:38:58.912 053     11467.58  194.78    56707.29  88888.00
2020-02-22 04:38:59.412 053     11467.69  194.85    56707.37  88888.00
2020-02-22 04:38:59.912 053     11467.73  194.86    56707.48  88888.00
2020-02-22 04:39:00.412 053     11467.80  194.92    56707.54  88888.00
2020-02-22 04:39:00.912 053     11468.01  194.96    56707.56  88888.00
2020-02-22 04:39:01.412 053     11468.02  194.99    56707.60  88888.00
2020-02-22 04:39:01.912 053     11468.04  195.05    56707.62  88888.00
2020-02-22 04:39:02.412 053     11468.12  195.11    56707.67  88888.00
2020-02-22 04:39:02.912 053     11468.03  195.19    56707.78  88888.00
2020-02-22 04:39:03.412 053     11468.12  195.23    56707.88  88888.00
2020-02-22 04:39:03.912 053     11468.14  195.25    56707.95  88888.00
2020-02-22 04:39:04.412 053     11467.98  195.28    56708.04  88888.00
2020-02-22 04:39:04.912 053     11467.98  195.31    56708.14  88888.00
2020-02-22 04:39:05.412 053     11468.04  195.32    56708.18  88888.00
2020-02-22 04:39:05.912 053     11468.11  195.38    56708.27  88888.00
2020-02-22 04:39:06.412 053     11468.26  195.44    56708.38  88888.00
2020-02-22 04:39:06.912 053     11468.22  195.46    56708.42  88888.00
2020-02-22 04:39:07.412 053     11468.23  195.53    56708.49  88888.00
2020-02-22 04:39:07.912 053     11468.29  195.53    56708.57  88888.00
2020-02-22 04:39:08.412 053     11468.25  195.57    56708.63  88888.00
2020-02-22 04:39:08.912 053     11468.32  195.60    56708.74  88888.00
2020-02-22 04:39:09.412 053     11468.33  195.62    56708.89  88888.00
2020-02-22 04:39:09.912 053     11468.31  195.69    56708.97  88888.00
2020-02-22 04:39:10.412 053     11468.38  195.75    56709.10  88888.00
2020-02-22 04:39:10.912 053     11468.31  195.79    56709.20  88888.00
2020-02-22 04:39:11.412 053     11468.21  195.86    56709.32  88888.00
2020-02-22 04:39:11.912 053     11468.40  195.86    56709.41  88888.00
2020-02-22 04:39:12.412 053     11468.42  195.88    56709.53  88888.00
2020-02-22 04:39:12.912 053     11468.46  195.96    56709.64  88888.00
2020-02-22 04:39:13.412 053     11468.53  196.00    56709.72  88888.00
2020-02-22 04:39:13.912 053     11468.49  196.05    56709.84  88888.00
2020-02-22 04:39:14.412 053     11468.59  196.11    56709.96  88888.00
2020-02-22 04:39:14.912 053     11468.59  196.14    56710.01  88888.00
2020-02-22 04:39:15.412 053     11468.63  196.23    56710.12  88888.00
2020-02-22 04:39:15.912 053     11468.78  196.28    56710.20  88888.00
2020-02-22 04:39:16.412 053     11468.77  196.29    56710.26  88888.00
2020-02-22 04:39:16.912 053     11468.87  196.34    56710.39  88888.00
2020-02-22 04:39:17.412 053     11469.01  196.36    56710.44  88888.00
2020-02-22 04:39:17.912 053     11468.97  196.40    56710.45  88888.00
2020-02-22 04:39:18.412 053     11469.08  196.47    56710.45  88888.00
2020-02-22 04:39:18.912 053     11469.15  196.48    56710.45  88888.00
2020-02-22 04:39:19.412 053     11469.19  196.50    56710.50  88888.00
2020-02-22 04:39:19.912 053     11469.34  196.54    56710.55  88888.00
2020-02-22 04:39:20.412 053     11469.40  196.54    56710.56  88888.00
2020-02-22 04:39:20.912 053     11469.43  196.56    56710.58  88888.00
2020-02-22 04:39:21.412 053     11469.54  196.57    56710.62  88888.00
2020-02-22 04:39:21.912 053     11469.54  196.60    56710.64  88888.00
2020-02-22 04:39:22.412 053     11469.68  196.64    56710.68  88888.00
2020-02-22 04:39:22.912 053     11469.76  196.64    56710.67  88888.00
2020-02-22 04:39:23.412 053     11469.74  196.63    56710.65  88888.00
2020-02-22 04:39:23.912 053     11469.85  196.67    56710.68  88888.00
2020-02-22 04:39:24.412 053     11469.92  196.69    56710.70  88888.00
2020-02-22 04:39:24.912 053     11469.86  196.71    56710.70  88888.00
2020-02-22 04:39:25.412 053     11470.08  196.73    56710.69  88888.00
2020-02-22 04:39:25.912 053     11470.16  196.71    56710.65  88888.00
2020-02-22 04:39:26.412 053     11470.24  196.77    56710.73  88888.00
2020-02-22 04:39:26.912 053     11470.33  196.80    56710.76  88888.00
2020-02-22 04:39:27.412 053     11470.34  196.81    56710.71  88888.00
2020-02-22 04:39:27.912 053     11470.45  196.87    56710.64  88888.00
2020-02-22 04:39:28.412 053     11470.50  196.83    56710.58  88888.00
2020-02-22 04:39:28.912 053     11470.39  196.83    56710.57  88888.00
2020-02-22 04:39:29.412 053     11470.52  196.86    56710.57  88888.00
2020-02-22 04:39:29.912 053     11470.57  196.86    56710.52  88888.00
2020-02-22 04:39:30.412 053     11470.55  196.91    56710.47  88888.00
2020-02-22 04:39:30.912 053     11470.65  196.93    56710.45  88888.00
2020-02-22 04:39:31.412 053     11470.67  196.91    56710.41  88888.00
2020-02-22 04:39:32.412 053     11471.02  196.95    56710.23  88888.00
2020-02-22 04:39:32.912 053     11471.00  196.97    56710.18  88888.00
2020-02-22 04:39:33.412 053     11471.10  197.00    56710.15  88888.00
2020-02-22 04:39:33.912 053     11471.13  196.96    56710.07  88888.00
2020-02-22 04:39:34.412 053     11471.15  196.94    56709.99  88888.00
2020-02-22 04:39:34.912 053     11471.28  196.93    56709.88  88888.00
2020-02-22 04:39:35.412 053     11471.23  196.97    56709.78  88888.00
2020-02-22 04:39:35.912 053     11471.27  197.01    56709.78  88888.00
2020-02-22 04:39:36.412 053     11471.39  196.98    56709.67  88888.00
2020-02-22 04:39:36.912 053     11471.38  196.98    56709.47  88888.00
2020-02-22 04:39:37.412 053     11471.44  197.01    56709.41  88888.00
2020-02-22 04:39:37.912 053     11471.47  196.97    56709.30  88888.00
2020-02-22 04:39:38.412 053     11471.37  196.97    56709.23  88888.00
2020-02-22 04:39:38.912 053     11471.41  197.02    56709.14  88888.00
2020-02-22 04:39:39.412 053     11471.39  196.98    56709.08  88888.00
2020-02-22 04:39:39.912 053     11471.48  196.98    56708.94  88888.00
2020-02-22 04:39:40.412 053     11471.63  196.97    56708.77  88888.00
2020-02-22 04:39:40.912 053     11471.63  196.98    56708.69  88888.00
2020-02-22 04:39:41.412 053     11471.66  197.00    56708.59  88888.00
2020-02-22 04:39:41.912 053     11471.75  196.97    56708.48  88888.00
2020-02-22 04:39:42.412 053     11471.71  196.98    56708.31  88888.00
2020-02-22 04:39:42.912 053     11471.75  197.01    56708.19  88888.00
2020-02-22 04:39:43.412 053     11471.77  196.97    56708.12  88888.00
2020-02-22 04:39:43.912 053     11471.76  197.00    56707.95  88888.00
2020-02-22 04:39:44.412 053     11471.86  197.01    56707.85  88888.00
2020-02-22 04:39:44.912 053     11471.82  197.03    56707.75  88888.00
2020-02-22 04:39:45.412 053     11471.85  197.05    56707.63  88888.00
2020-02-22 04:39:45.912 053     11471.86  197.07    56707.48  88888.00
2020-02-22 04:39:46.412 053     11471.76  197.07    56707.39  88888.00
2020-02-22 04:39:46.912 053     11471.82  197.09    56707.22  88888.00
2020-02-22 04:39:47.412 053     11471.86  197.03    56707.07  88888.00
2020-02-22 04:39:47.912 053     11471.83  197.01    56706.94  88888.00
2020-02-22 04:39:48.412 053     11471.90  197.00    56706.84  88888.00
2020-02-22 04:39:48.912 053     11471.91  196.98    56706.69  88888.00
2020-02-22 04:39:49.412 053     11471.98  197.02    56706.60  88888.00
2020-02-22 04:39:49.912 053     11472.10  197.02    56706.52  88888.00
2020-02-22 04:39:50.412 053     11472.03  197.01    56706.41  88888.00
2020-02-22 04:39:50.912 053     11472.15  197.02    56706.28  88888.00
2020-02-22 04:39:51.412 053     11472.25  197.00    56706.18  88888.00
2020-02-22 04:39:51.912 053     11472.34  197.04    56706.07  88888.00
2020-02-22 04:39:52.412 053     11472.59  197.03    56705.99  88888.00
2020-02-22 04:39:52.912 053     11472.66  197.01    56705.80  88888.00
2020-02-22 04:39:53.412 053     11472.74  196.98    56705.68  88888.00
2020-02-22 04:39:53.912 053     11472.86  196.98    56705.50  88888.00
2020-02-22 04:39:54.412 053     11472.86  196.93    56705.28  88888.00
2020-02-22 04:39:54.912 053     11472.91  196.95    56705.21  88888.00
2020-02-22 04:39:55.412 053     11473.01  196.89    56705.03  88888.00
2020-02-22 04:39:55.912 053     11473.04  196.87    56704.90  88888.00
2020-02-22 04:39:56.412 053     11473.19  196.88    56704.76  88888.00
2020-02-22 04:39:56.912 053     11473.29  196.86    56704.55  88888.00
2020-02-22 04:39:57.412 053     11473.33  196.86    56704.42  88888.00
2020-02-22 04:39:57.912 053     11473.43  196.89    56704.21  88888.00
2020-02-22 04:39:58.412 053     11473.43  196.89    56704.03  88888.00
2020-02-22 04:39:58.912 053     11473.52  196.95    56703.93  88888.00
2020-02-22 04:39:59.412 053     11473.61  196.96    56703.78  88888.00
2020-02-22 04:39:59.912 053     11473.52  196.95    56703.61  88888.00
2020-02-22 04:40:00.412 053     11473.75  196.97    56703.48  88888.00
2020-02-22 04:40:00.912 053     11473.79  196.96    56703.35  88888.00
2020-02-22 04:40:01.412 053     11473.73  196.94    56703.19  88888.00
2020-02-22 04:40:02.412 053     11473.92  196.97    56702.94  88888.00
2020-02-22 04:40:02.912 053     11473.98  197.00    56702.81  88888.00
2020-02-22 04:40:03.412 053     11474.14  196.97    56702.72  88888.00
2020-02-22 04:40:03.912 053     11474.14  197.00    56702.64  88888.00
2020-02-22 04:40:04.412 053     11474.25  197.08    56702.49  88888.00
2020-02-22 04:40:04.912 053     11474.34  197.09    56702.41  88888.00
2020-02-22 04:40:05.412 053     11474.29  197.14    56702.32  88888.00
2020-02-22 04:40:05.912 053     11474.35  197.17    56702.23  88888.00
2020-02-22 04:40:06.412 053     11474.34  197.18    56702.10  88888.00
2020-02-22 04:40:06.912 053     11474.35  197.21    56702.02  88888.00
2020-02-22 04:40:07.412 053     11474.40  197.27    56701.98  88888.00
2020-02-22 04:40:07.912 053     11474.29  197.25    56701.89  88888.00
2020-02-22 04:40:08.412 053     11474.39  197.31    56701.79  88888.00
2020-02-22 04:40:08.912 053     11474.48  197.30    56701.70  88888.00
2020-02-22 04:40:09.412 053     11474.36  197.32    56701.59  88888.00
2020-02-22 04:40:09.912 053     11474.39  197.35    56701.50  88888.00
2020-02-22 04:40:10.412 053     11474.39  197.36    56701.45  88888.00
2020-02-22 04:40:10.912 053     11474.35  197.37    56701.37  88888.00
2020-02-22 04:40:11.412 053     11474.48  197.39    56701.34  88888.00
2020-02-22 04:40:11.912 053     11474.42  197.41    56701.30  88888.00
2020-02-22 04:40:12.412 053     11474.43  197.45    56701.30  88888.00
2020-02-22 04:40:12.912 053     11474.43  197.47    56701.24  88888.00
2020-02-22 04:40:13.412 053     11474.27  197.45    56701.18  88888.00
2020-02-22 04:40:13.912 053     11474.39  197.49    56701.14  88888.00
2020-02-22 04:40:14.412 053     11474.47  197.48    56701.14  88888.00
2020-02-22 04:40:14.912 053     11474.49  197.52    56701.19  88888.00
2020-02-22 04:40:15.412 053     11474.50  197.55    56701.23  88888.00
2020-02-22 04:40:15.912 053     11474.44  197.57    56701.17  88888.00
2020-02-22 04:40:16.412 053     11474.43  197.63    56701.14  88888.00
2020-02-22 04:40:16.912 053     11474.49  197.64    56701.13  88888.00
2020-02-22 04:40:17.412 053     11474.42  197.68    56701.10  88888.00
2020-02-22 04:40:17.912 053     11474.47  197.72    56701.13  88888.00
2020-02-22 04:40:18.412 053     11474.54  197.73    56701.14  88888.00
2020-02-22 04:40:18.912 053     11474.55  197.77    56701.05  88888.00
2020-02-22 04:40:19.412 053     11474.74  197.81    56700.98  88888.00
2020-02-22 04:40:19.912 053     11474.78  197.78    56700.99  88888.00
2020-02-22 04:40:20.412 053     11474.76  197.83    56701.01  88888.00
2020-02-22 04:40:20.912 053     11474.93  197.85    56700.99  88888.00
2020-02-22 04:40:21.412 053     11474.92  197.89    56700.96  88888.00
2020-02-22 04:40:21.912 053     11474.99  197.92    56701.00  88888.00
2020-02-22 04:40:22.412 053     11475.13  197.98    56700.98  88888.00
2020-02-22 04:40:22.912 053     11475.12  198.04    56700.95  88888.00
2020-02-22 04:40:23.412 053     11475.16  198.07    56701.00  88888.00
2020-02-22 04:40:23.912 053     11475.21  198.07    56701.02  88888.00
2020-02-22 04:40:24.412 053     11475.21  198.11    56701.05  88888.00
2020-02-22 04:40:24.912 053     11475.32  198.19    56701.04  88888.00
2020-02-22 04:40:25.412 053     11475.17  198.19    56701.04  88888.00
2020-02-22 04:40:25.912 053     11475.13  198.29    56701.07  88888.00
2020-02-22 04:40:26.412 053     11475.28  198.32    56701.07  88888.00
2020-02-22 04:40:26.912 053     11475.34  198.34    56701.04  88888.00
2020-02-22 04:40:27.412 053     11475.38  198.43    56701.08  88888.00
2020-02-22 04:40:27.912 053     11475.46  198.45    56701.18  88888.00
2020-02-22 04:40:28.412 053     11475.49  198.49    56701.19  88888.00
2020-02-22 04:40:28.912 053     11475.61  198.57    56701.17  88888.00
2020-02-22 04:40:29.412 053     11475.64  198.59    56701.20  88888.00
2020-02-22 04:40:29.912 053     11475.65  198.66    56701.24  88888.00
2020-02-22 04:40:30.412 053     11475.74  198.70    56701.26  88888.00
2020-02-22 04:40:30.912 053     11475.72  198.74    56701.31  88888.00
2020-02-22 04:40:31.412 053     11475.80  198.85    56701.34  88888.00
2020-02-22 04:40:31.912 053     11475.93  198.87    56701.39  88888.00
2020-02-22 04:40:32.413 053     11475.96  198.90    56701.39  88888.00
2020-02-22 04:40:32.913 053     11476.10  198.95    56701.37  88888.00
2020-02-22 04:40:33.413 053     11476.16  199.00    56701.37  88888.00
2020-02-22 04:40:33.913 053     11476.13  199.07    56701.38  88888.00
2020-02-22 04:40:34.413 053     11476.15  199.13    56701.45  88888.00
2020-02-22 04:40:34.913 053     11476.09  199.17    56701.43  88888.00
2020-02-22 04:40:35.413 053     11476.14  199.25    56701.42  88888.00
2020-02-22 04:40:35.913 053     11476.34  199.26    56701.43  88888.00
2020-02-22 04:40:36.413 053     11476.37  199.24    56701.46  88888.00
2020-02-22 04:40:36.913 053     11476.46  199.31    56701.44  88888.00
2020-02-22 04:40:37.413 053     11476.57  199.34    56701.40  88888.00
2020-02-22 04:40:37.913 053     11476.60  199.36    56701.40  88888.00
2020-02-22 04:40:38.413 053     11476.70  199.39    56701.45  88888.00
2020-02-22 04:40:38.913 053     11476.69  199.38    56701.45  88888.00
2020-02-22 04:40:39.413 053     11476.72  199.41    56701.47  88888.00
2020-02-22 04:40:39.913 053     11476.76  199.42    56701.43  88888.00
2020-02-22 04:40:40.413 053     11476.73  199.47    56701.39  88888.00
2020-02-22 04:40:40.913 053     11476.85  199.54    56701.45  88888.00
2020-02-22 04:40:41.913 053     11476.76  199.52    56701.46  88888.00
2020-02-22 04:40:42.413 053     11476.86  199.56    56701.51  88888.00
2020-02-22 04:40:42.913 053     11476.89  199.58    56701.47  88888.00
2020-02-22 04:40:43.913 053     11476.94  199.63    56701.53  88888.00
2020-02-22 04:40:44.413 053     11476.87  199.62    56701.56  88888.00
2020-02-22 04:40:44.913 053     11476.84  199.68    56701.51  88888.00
2020-02-22 04:40:45.413 053     11476.96  199.67    56701.50  88888.00
2020-02-22 04:40:45.913 053     11476.91  199.66    56701.47  88888.00
2020-02-22 04:40:46.413 053     11476.96  199.72    56701.50  88888.00
2020-02-22 04:40:46.913 053     11476.97  199.70    56701.51  88888.00
2020-02-22 04:40:47.413 053     11476.96  199.70    56701.52  88888.00
2020-02-22 04:40:47.913 053     11477.04  199.72    56701.47  88888.00
2020-02-22 04:40:48.413 053     11476.91  199.68    56701.50  88888.00
2020-02-22 04:40:48.913 053     11476.87  199.72    56701.50  88888.00
2020-02-22 04:40:49.413 053     11476.93  199.73    56701.38  88888.00
2020-02-22 04:40:49.913 053     11476.80  199.69    56701.37  88888.00
2020-02-22 04:40:50.413 053     11476.77  199.72    56701.38  88888.00
2020-02-22 04:40:50.913 053     11476.81  199.69    56701.37  88888.00
2020-02-22 04:40:51.413 053     11476.77  199.70    56701.40  88888.00
2020-02-22 04:40:51.913 053     11476.86  199.70    56701.38  88888.00
2020-02-22 04:40:52.413 053     11476.80  199.67    56701.28  88888.00
2020-02-22 04:40:52.913 053     11476.71  199.69    56701.31  88888.00
2020-02-22 04:40:53.413 053     11476.81  199.69    56701.33  88888.00
2020-02-22 04:40:53.913 053     11476.62  199.65    56701.36  88888.00
2020-02-22 04:40:54.413 053     11476.57  199.67    56701.34  88888.00
2020-02-22 04:40:54.913 053     11476.76  199.65    56701.28  88888.00
2020-02-22 04:40:55.413 053     11476.70  199.63    56701.25  88888.00
2020-02-22 04:40:55.913 053     11476.65  199.65    56701.19  88888.00
2020-02-22 04:40:56.413 053     11476.59  199.61    56701.13  88888.00
2020-02-22 04:40:56.913 053     11476.59  199.63    56701.12  88888.00
2020-02-22 04:40:57.413 053     11476.69  199.62    56701.06  88888.00
2020-02-22 04:40:57.913 053     11476.62  199.61    56700.99  88888.00
2020-02-22 04:40:58.413 053     11476.58  199.61    56700.94  88888.00
2020-02-22 04:40:58.913 053     11476.60  199.56    56700.92  88888.00
2020-02-22 04:40:59.413 053     11476.44  199.52    56700.88  88888.00
2020-02-22 04:40:59.913 053     11476.57  199.55    56700.86  88888.00
2020-02-22 04:41:00.413 053     11476.70  199.53    56700.80  88888.00
2020-02-22 04:41:00.913 053     11476.56  199.54    56700.75  88888.00
2020-02-22 04:41:01.413 053     11476.50  199.59    56700.70  88888.00
2020-02-22 04:41:01.913 053     11476.38  199.55    56700.66  88888.00
2020-02-22 04:41:02.413 053     11476.32  199.56    56700.67  88888.00
2020-02-22 04:41:02.913 053     11476.38  199.55    56700.53  88888.00
2020-02-22 04:41:03.913 053     11476.42  199.54    56700.47  88888.00
2020-02-22 04:41:04.413 053     11476.46  199.54    56700.44  88888.00
2020-02-22 04:41:04.913 053     11476.49  199.53    56700.42  88888.00
2020-02-22 04:41:05.413 053     11476.57  199.58    56700.44  88888.00
2020-02-22 04:41:05.913 053     11476.55  199.56    56700.37  88888.00
2020-02-22 04:41:06.413 053     11476.48  199.59    56700.31  88888.00
2020-02-22 04:41:06.913 053     11476.53  199.60    56700.29  88888.00
2020-02-22 04:41:07.413 053     11476.50  199.60    56700.31  88888.00
2020-02-22 04:41:07.913 053     11476.43  199.63    56700.30  88888.00
2020-02-22 04:41:08.413 053     11476.48  199.62    56700.23  88888.00
2020-02-22 04:41:08.913 053     11476.37  199.62    56700.21  88888.00
2020-02-22 04:41:09.413 053     11476.46  199.63    56700.20  88888.00
2020-02-22 04:41:09.913 053     11476.44  199.60    56700.17  88888.00
2020-02-22 04:41:10.413 053     11476.41  199.61    56700.17  88888.00
2020-02-22 04:41:10.913 053     11476.45  199.63    56700.11  88888.00
2020-02-22 04:41:11.413 053     11476.45  199.60    56700.09  88888.00
2020-02-22 04:41:11.913 053     11476.48  199.62    56700.03  88888.00
2020-02-22 04:41:12.413 053     11476.50  199.61    56699.99  88888.00
2020-02-22 04:41:12.913 053     11476.37  199.55    56699.91  88888.00
2020-02-22 04:41:13.413 053     11476.36  199.53    56699.88  88888.00
2020-02-22 04:41:13.913 053     11476.43  199.51    56699.84  88888.00
2020-02-22 04:41:14.413 053     11476.43  199.53    56699.83  88888.00
2020-02-22 04:41:14.913 053     11476.46  199.60    56699.80  88888.00
2020-02-22 04:41:15.413 053     11476.43  199.59    56699.74  88888.00
2020-02-22 04:41:15.913 053     11476.36  199.61    56699.72  88888.00
2020-02-22 04:41:16.413 053     11476.39  199.61    56699.71  88888.00
2020-02-22 04:41:16.913 053     11476.37  199.58    56699.66  88888.00
2020-02-22 04:41:17.413 053     11476.35  199.60    56699.60  88888.00
2020-02-22 04:41:17.913 053     11476.39  199.60    56699.58  88888.00
2020-02-22 04:41:18.413 053     11476.30  199.60    56699.53  88888.00
2020-02-22 04:41:18.913 053     11476.31  199.66    56699.54  88888.00
2020-02-22 04:41:19.413 053     11476.25  199.65    56699.53  88888.00
2020-02-22 04:41:19.913 053     11476.16  199.63    56699.52  88888.00
2020-02-22 04:41:20.413 053     11476.21  199.67    56699.50  88888.00
2020-02-22 04:41:20.913 053     11476.25  199.60    56699.46  88888.00
2020-02-22 04:41:21.413 053     11476.20  199.62    56699.46  88888.00
2020-02-22 04:41:21.913 053     11476.23  199.62    56699.46  88888.00
2020-02-22 04:41:22.413 053     11476.10  199.53    56699.39  88888.00
2020-02-22 04:41:22.913 053     11476.15  199.52    56699.35  88888.00
2020-02-22 04:41:23.913 053     11476.13  199.51    56699.33  88888.00
2020-02-22 04:41:24.413 053     11476.11  199.52    56699.29  88888.00
2020-02-22 04:41:24.913 053     11476.14  199.52    56699.27  88888.00
2020-02-22 04:41:25.413 053     11476.03  199.52    56699.31  88888.00
2020-02-22 04:41:25.913 053     11476.04  199.49    56699.28  88888.00
2020-02-22 04:41:26.413 053     11475.97  199.49    56699.22  88888.00
2020-02-22 04:41:26.913 053     11475.95  199.53    56699.22  88888.00
2020-02-22 04:41:27.413 053     11475.97  199.51    56699.24  88888.00
2020-02-22 04:41:27.913 053     11475.90  199.45    56699.26  88888.00
2020-02-22 04:41:28.413 053     11475.90  199.48    56699.24  88888.00
2020-02-22 04:41:28.913 053     11475.92  199.46    56699.22  88888.00
2020-02-22 04:41:29.413 053     11475.81  199.46    56699.24  88888.00
2020-02-22 04:41:29.913 053     11475.85  199.45    56699.21  88888.00
2020-02-22 04:41:30.413 053     11475.81  199.39    56699.16  88888.00
2020-02-22 04:41:30.913 053     11475.75  199.42    56699.13  88888.00
2020-02-22 04:41:31.413 053     11475.85  199.41    56699.15  88888.00
2020-02-22 04:41:31.913 053     11475.78  199.39    56699.09  88888.00
2020-02-22 04:41:32.413 053     11475.79  199.40    56699.06  88888.00
2020-02-22 04:41:32.913 053     11475.78  199.38    56699.06  88888.00
2020-02-22 04:41:33.913 053     11475.72  199.40    56699.05  88888.00
2020-02-22 04:41:34.413 053     11475.73  199.36    56699.05  88888.00
2020-02-22 04:41:34.913 053     11475.62  199.38    56699.13  88888.00
2020-02-22 04:41:35.413 053     11475.68  199.39    56699.15  88888.00
2020-02-22 04:41:35.913 053     11475.66  199.39    56699.15  88888.00
2020-02-22 04:41:36.413 053     11475.58  199.41    56699.15  88888.00
2020-02-22 04:41:36.913 053     11475.64  199.40    56699.14  88888.00
2020-02-22 04:41:37.413 053     11475.55  199.40    56699.15  88888.00
2020-02-22 04:41:37.913 053     11475.54  199.48    56699.19  88888.00
2020-02-22 04:41:38.413 053     11475.60  199.49    56699.26  88888.00
2020-02-22 04:41:38.913 053     11475.53  199.51    56699.32  88888.00
2020-02-22 04:41:39.413 053     11475.57  199.53    56699.34  88888.00
2020-02-22 04:41:39.913 053     11475.51  199.52    56699.29  88888.00
2020-02-22 04:41:40.413 053     11475.54  199.60    56699.32  88888.00
2020-02-22 04:41:40.913 053     11475.61  199.62    56699.39  88888.00
2020-02-22 04:41:41.413 053     11475.51  199.66    56699.46  88888.00
2020-02-22 04:41:41.913 053     11475.46  199.74    56699.47  88888.00
2020-02-22 04:41:42.413 053     11475.54  199.75    56699.48  88888.00
2020-02-22 04:41:42.913 053     11475.55  199.74    56699.54  88888.00
2020-02-22 04:41:43.413 053     11475.57  199.77    56699.60  88888.00
2020-02-22 04:41:43.913 053     11475.60  199.74    56699.64  88888.00
2020-02-22 04:41:44.413 053     11475.55  199.76    56699.65  88888.00
2020-02-22 04:41:44.913 053     11475.62  199.77    56699.74  88888.00
2020-02-22 04:41:45.413 053     11475.62  199.74    56699.77  88888.00
2020-02-22 04:41:45.913 053     11475.61  199.81    56699.84  88888.00
2020-02-22 04:41:46.413 053     11475.65  199.81    56699.88  88888.00
2020-02-22 04:41:46.913 053     11475.60  199.81    56699.89  88888.00
2020-02-22 04:41:47.413 053     11475.73  199.85    56699.86  88888.00
2020-02-22 04:41:47.913 053     11475.81  199.85    56699.93  88888.00
2020-02-22 04:41:48.413 053     11475.79  199.86    56700.01  88888.00
2020-02-22 04:41:48.913 053     11475.80  199.92    56700.04  88888.00
2020-02-22 04:41:49.413 053     11475.76  199.94    56700.06  88888.00
2020-02-22 04:41:49.913 053     11475.69  199.96    56700.17  88888.00
2020-02-22 04:41:50.413 053     11475.79  200.00    56700.18  88888.00
2020-02-22 04:41:50.913 053     11475.75  200.00    56700.24  88888.00
2020-02-22 04:41:51.413 053     11475.76  200.04    56700.29  88888.00
2020-02-22 04:41:51.913 053     11475.81  200.06    56700.38  88888.00
2020-02-22 04:41:52.413 053     11475.69  200.04    56700.42  88888.00
2020-02-22 04:41:52.913 053     11475.78  200.08    56700.44  88888.00
2020-02-22 04:41:53.413 053     11475.82  200.08    56700.49  88888.00
2020-02-22 04:41:53.913 053     11475.76  200.09    56700.48  88888.00
2020-02-22 04:41:54.413 053     11475.86  200.10    56700.48  88888.00
2020-02-22 04:41:54.913 053     11475.82  200.07    56700.47  88888.00
2020-02-22 04:41:55.413 053     11475.82  200.07    56700.51  88888.00
2020-02-22 04:41:55.913 053     11475.87  200.09    56700.53  88888.00
2020-02-22 04:41:56.413 053     11475.80  200.04    56700.54  88888.00
2020-02-22 04:41:56.913 053     11475.79  200.08    56700.57  88888.00
2020-02-22 04:41:57.413 053     11475.88  200.07    56700.59  88888.00
2020-02-22 04:41:57.913 053     11475.85  200.06    56700.65  88888.00
2020-02-22 04:41:58.413 053     11475.90  200.08    56700.73  88888.00
2020-02-22 04:41:58.913 053     11475.89  200.10    56700.70  88888.00
2020-02-22 04:41:59.413 053     11475.89  200.13    56700.72  88888.00
2020-02-22 04:41:59.913 053     11475.95  200.15    56700.78  88888.00
2020-02-22 04:42:00.413 053     11475.89  200.16    56700.80  88888.00
2020-02-22 04:42:00.913 053     11475.96  200.17    56700.79  88888.00
2020-02-22 04:42:01.413 053     11476.00  200.17    56700.81  88888.00
2020-02-22 04:42:01.913 053     11475.89  200.22    56700.80  88888.00
2020-02-22 04:42:02.413 053     11475.89  200.24    56700.75  88888.00
2020-02-22 04:42:02.913 053     11475.83  200.24    56700.75  88888.00
2020-02-22 04:42:03.413 053     11475.88  200.23    56700.78  88888.00
2020-02-22 04:42:03.913 053     11475.95  200.24    56700.75  88888.00
2020-02-22 04:42:04.413 053     11475.95  200.22    56700.76  88888.00
2020-02-22 04:42:04.913 053     11475.89  200.24    56700.75  88888.00
2020-02-22 04:42:05.413 053     11475.97  200.27    56700.74  88888.00
2020-02-22 04:42:05.913 053     11476.03  200.21    56700.72  88888.00
2020-02-22 04:42:06.413 053     11476.06  200.26    56700.62  88888.00
2020-02-22 04:42:06.913 053     11476.01  200.23    56700.56  88888.00
2020-02-22 04:42:07.413 053     11475.97  200.24    56700.54  88888.00
2020-02-22 04:42:07.913 053     11476.02  200.24    56700.50  88888.00
2020-02-22 04:42:08.413 053     11476.00  200.21    56700.47  88888.00
2020-02-22 04:42:08.913 053     11476.01  200.22    56700.41  88888.00
2020-02-22 04:42:09.413 053     11476.04  200.21    56700.38  88888.00
2020-02-22 04:42:09.913 053     11476.00  200.20    56700.33  88888.00
2020-02-22 04:42:10.413 053     11476.00  200.22    56700.31  88888.00
2020-02-22 04:42:10.913 053     11476.02  200.22    56700.33  88888.00
2020-02-22 04:42:11.413 053     11475.96  200.21    56700.29  88888.00
2020-02-22 04:42:11.913 053     11476.06  200.24    56700.28  88888.00
2020-02-22 04:42:12.413 053     11476.06  200.22    56700.31  88888.00
2020-02-22 04:42:12.913 053     11475.99  200.26    56700.31  88888.00
2020-02-22 04:42:13.413 053     11476.11  200.28    56700.35  88888.00
2020-02-22 04:42:13.913 053     11476.11  200.26    56700.34  88888.00
2020-02-22 04:42:14.413 053     11476.11  200.29    56700.27  88888.00
2020-02-22 04:42:15.413 053     11476.08  200.34    56700.23  88888.00
2020-02-22 04:42:15.913 053     11476.11  200.40    56700.21  88888.00
2020-02-22 04:42:16.413 053     11476.22  200.36    56700.20  88888.00
2020-02-22 04:42:16.913 053     11476.21  200.37    56700.20  88888.00
2020-02-22 04:42:17.413 053     11476.28  200.43    56700.18  88888.00
2020-02-22 04:42:17.913 053     11476.23  200.44    56700.12  88888.00
2020-02-22 04:42:18.413 053     11476.24  200.43    56700.08  88888.00
2020-02-22 04:42:18.913 053     11476.34  200.43    56700.08  88888.00
2020-02-22 04:42:19.413 053     11476.28  200.42    56700.03  88888.00
2020-02-22 04:42:19.913 053     11476.37  200.43    56700.03  88888.00
2020-02-22 04:42:20.413 053     11476.42  200.42    56699.99  88888.00
2020-02-22 04:42:20.913 053     11476.38  200.44    56699.89  88888.00
2020-02-22 04:42:21.413 053     11476.43  200.47    56699.84  88888.00
2020-02-22 04:42:21.913 053     11476.45  200.48    56699.88  88888.00
2020-02-22 04:42:22.413 053     11476.41  200.51    56699.88  88888.00
2020-02-22 04:42:22.913 053     11476.51  200.54    56699.84  88888.00
2020-02-22 04:42:23.413 053     11476.50  200.55    56699.79  88888.00
2020-02-22 04:42:23.913 053     11476.53  200.57    56699.76  88888.00
2020-02-22 04:42:24.413 053     11476.57  200.57    56699.80  88888.00
2020-02-22 04:42:25.413 053     11476.56  200.62    56699.77  88888.00
2020-02-22 04:42:25.913 053     11476.62  200.63    56699.74  88888.00
2020-02-22 04:42:26.413 053     11476.58  200.67    56699.79  88888.00
2020-02-22 04:42:26.913 053     11476.63  200.72    56699.82  88888.00
2020-02-22 04:42:27.413 053     11476.57  200.75    56699.84  88888.00
2020-02-22 04:42:27.913 053     11476.57  200.81    56699.86  88888.00
2020-02-22 04:42:28.413 053     11476.69  200.81    56699.83  88888.00
2020-02-22 04:42:28.913 053     11476.59  200.78    56699.84  88888.00
2020-02-22 04:42:29.413 053     11476.69  200.82    56699.80  88888.00
2020-02-22 04:42:29.913 053     11476.72  200.83    56699.66  88888.00
2020-02-22 04:42:30.413 053     11476.66  200.88    56699.60  88888.00
2020-02-22 04:42:30.913 053     11476.73  200.91    56699.63  88888.00
2020-02-22 04:42:31.413 053     11476.70  200.91    56699.63  88888.00
2020-02-22 04:42:31.913 053     11476.72  200.94    56699.64  88888.00
2020-02-22 04:42:32.413 053     11476.79  200.95    56699.64  88888.00
2020-02-22 04:42:32.913 053     11476.74  200.95    56699.69  88888.00
2020-02-22 04:42:33.413 053     11476.71  201.01    56699.70  88888.00
2020-02-22 04:42:33.913 053     11476.83  200.99    56699.64  88888.00
2020-02-22 04:42:34.413 053     11476.65  201.05    56699.65  88888.00
2020-02-22 04:42:34.913 053     11476.67  201.12    56699.65  88888.00
2020-02-22 04:42:35.404 053     11476.72  201.15    56699.64  88888.00
2020-02-22 04:42:35.904 053     11476.71  201.18    56699.71  88888.00
2020-02-22 04:42:36.404 053     11476.84  201.18    56699.69  88888.00
2020-02-22 04:42:36.904 053     11476.74  201.16    56699.69  88888.00
2020-02-22 04:42:37.404 053     11476.78  201.22    56699.76  88888.00
2020-02-22 04:42:37.904 053     11476.86  201.25    56699.76  88888.00
2020-02-22 04:42:38.404 053     11476.70  201.26    56699.83  88888.00
2020-02-22 04:42:38.904 053     11476.80  201.30    56699.84  88888.00
2020-02-22 04:42:39.404 053     11476.80  201.33    56699.85  88888.00
2020-02-22 04:42:39.904 053     11476.72  201.37    56699.91  88888.00
2020-02-22 04:42:40.404 053     11476.78  201.40    56700.03  88888.00
2020-02-22 04:42:40.904 053     11476.60  201.40    56700.03  88888.00
2020-02-22 04:42:41.404 053     11476.56  201.44    56700.01  88888.00
2020-02-22 04:42:41.904 053     11476.64  201.42    56700.12  88888.00
2020-02-22 04:42:42.404 053     11476.58  201.45    56700.20  88888.00
2020-02-22 04:42:42.904 053     11476.64  201.52    56700.24  88888.00
2020-02-22 04:42:43.404 053     11476.77  201.52    56700.31  88888.00
2020-02-22 04:42:43.904 053     11476.72  201.49    56700.38  88888.00
2020-02-22 04:42:44.404 053     11476.73  201.51    56700.35  88888.00
2020-02-22 04:42:44.904 053     11476.73  201.50    56700.37  88888.00
2020-02-22 04:42:45.404 053     11476.70  201.53    56700.44  88888.00
2020-02-22 04:42:45.904 053     11476.77  201.56    56700.50  88888.00
2020-02-22 04:42:46.404 053     11476.71  201.57    56700.54  88888.00
2020-02-22 04:42:46.904 053     11476.74  201.64    56700.56  88888.00
2020-02-22 04:42:47.404 053     11476.85  201.60    56700.63  88888.00
2020-02-22 04:42:47.904 053     11476.78  201.59    56700.68  88888.00
2020-02-22 04:42:48.404 053     11476.90  201.62    56700.73  88888.00
2020-02-22 04:42:48.904 053     11476.87  201.62    56700.79  88888.00
2020-02-22 04:42:49.404 053     11476.84  201.67    56700.82  88888.00
2020-02-22 04:42:49.904 053     11476.94  201.69    56700.94  88888.00
2020-02-22 04:42:50.404 053     11476.89  201.69    56700.96  88888.00
2020-02-22 04:42:50.904 053     11476.98  201.72    56701.00  88888.00
2020-02-22 04:42:51.404 053     11477.07  201.74    56700.98  88888.00
2020-02-22 04:42:51.904 053     11477.05  201.78    56701.00  88888.00
2020-02-22 04:42:52.404 053     11477.15  201.83    56701.07  88888.00
2020-02-22 04:42:52.904 053     11477.13  201.87    56701.14  88888.00
2020-02-22 04:42:53.404 053     11477.06  201.94    56701.17  88888.00
2020-02-22 04:42:53.904 053     11477.07  201.96    56701.24  88888.00
2020-02-22 04:42:54.404 053     11477.06  201.94    56701.27  88888.00
2020-02-22 04:42:54.904 053     11477.00  201.97    56701.26  88888.00
2020-02-22 04:42:55.404 053     11477.21  202.03    56701.27  88888.00
2020-02-22 04:42:55.904 053     11477.26  202.04    56701.34  88888.00
2020-02-22 04:42:56.404 053     11477.36  202.11    56701.34  88888.00
2020-02-22 04:42:56.904 053     11477.43  202.14    56701.40  88888.00
2020-02-22 04:42:57.404 053     11477.33  202.19    56701.43  88888.00
2020-02-22 04:42:57.904 053     11477.35  202.21    56701.42  88888.00
2020-02-22 04:42:58.404 053     11477.36  202.22    56701.40  88888.00
2020-02-22 04:42:58.904 053     11477.47  202.27    56701.50  88888.00
2020-02-22 04:42:59.404 053     11477.69  202.28    56701.57  88888.00
2020-02-22 04:42:59.904 053     11477.68  202.28    56701.55  88888.00
2020-02-22 04:43:00.404 053     11477.71  202.33    56701.57  88888.00
2020-02-22 04:43:00.904 053     11477.76  202.37    56701.56  88888.00
2020-02-22 04:43:01.404 053     11477.73  202.42    56701.56  88888.00
2020-02-22 04:43:01.904 053     11477.88  202.49    56701.58  88888.00
2020-02-22 04:43:02.404 053     11477.88  202.49    56701.65  88888.00
2020-02-22 04:43:02.904 053     11477.90  202.53    56701.68  88888.00
2020-02-22 04:43:03.404 053     11478.03  202.53    56701.66  88888.00
2020-02-22 04:43:03.904 053     11477.99  202.53    56701.65  88888.00
2020-02-22 04:43:04.404 053     11478.04  202.59    56701.70  88888.00
2020-02-22 04:43:04.904 053     11478.20  202.61    56701.71  88888.00
2020-02-22 04:43:05.404 053     11478.19  202.65    56701.76  88888.00
2020-02-22 04:43:05.904 053     11478.25  202.72    56701.87  88888.00
2020-02-22 04:43:06.404 053     11478.28  202.71    56701.89  88888.00
2020-02-22 04:43:06.904 053     11478.24  202.74    56701.87  88888.00
2020-02-22 04:43:07.404 053     11478.37  202.76    56701.87  88888.00
2020-02-22 04:43:07.904 053     11478.37  202.78    56701.82  88888.00
2020-02-22 04:43:08.404 053     11478.35  202.82    56701.84  88888.00
2020-02-22 04:43:08.904 053     11478.46  202.85    56701.85  88888.00
2020-02-22 04:43:09.404 053     11478.46  202.86    56701.81  88888.00
2020-02-22 04:43:09.904 053     11478.50  202.88    56701.79  88888.00
2020-02-22 04:43:10.404 053     11478.53  202.89    56701.75  88888.00
2020-02-22 04:43:10.904 053     11478.47  202.87    56701.76  88888.00
2020-02-22 04:43:11.404 053     11478.56  202.87    56701.73  88888.00
2020-02-22 04:43:11.904 053     11478.59  202.86    56701.68  88888.00
2020-02-22 04:43:12.404 053     11478.60  202.89    56701.70  88888.00
2020-02-22 04:43:12.904 053     11478.70  202.89    56701.68  88888.00
2020-02-22 04:43:13.404 053     11478.65  202.87    56701.68  88888.00
2020-02-22 04:43:13.904 053     11478.66  202.92    56701.59  88888.00
2020-02-22 04:43:14.404 053     11478.75  202.92    56701.58  88888.00
2020-02-22 04:43:14.904 053     11478.65  202.92    56701.51  88888.00
2020-02-22 04:43:15.404 053     11478.67  202.96    56701.47  88888.00
2020-02-22 04:43:15.904 053     11478.67  202.95    56701.43  88888.00
2020-02-22 04:43:16.404 053     11478.66  202.98    56701.34  88888.00
2020-02-22 04:43:16.904 053     11478.82  202.98    56701.28  88888.00
2020-02-22 04:43:17.404 053     11478.80  202.98    56701.26  88888.00
2020-02-22 04:43:17.904 053     11478.87  202.98    56701.19  88888.00
2020-02-22 04:43:18.404 053     11478.95  202.95    56701.12  88888.00
2020-02-22 04:43:18.904 053     11478.86  202.94    56701.08  88888.00
2020-02-22 04:43:19.404 053     11478.91  202.96    56701.05  88888.00
2020-02-22 04:43:19.904 053     11479.00  202.95    56700.91  88888.00
2020-02-22 04:43:20.404 053     11479.01  202.99    56700.82  88888.00
2020-02-22 04:43:20.904 053     11479.10  203.03    56700.82  88888.00
2020-02-22 04:43:21.404 053     11479.06  203.01    56700.79  88888.00
2020-02-22 04:43:21.904 053     11479.12  203.03    56700.73  88888.00
2020-02-22 04:43:22.404 053     11479.15  203.03    56700.68  88888.00
2020-02-22 04:43:22.904 053     11479.09  203.02    56700.66  88888.00
2020-02-22 04:43:23.404 053     11479.15  203.01    56700.60  88888.00
2020-02-22 04:43:23.904 053     11479.22  202.96    56700.55  88888.00
2020-02-22 04:43:24.404 053     11479.21  202.96    56700.43  88888.00
2020-02-22 04:43:24.904 053     11479.27  202.95    56700.28  88888.00
2020-02-22 04:43:25.404 053     11479.30  202.92    56700.20  88888.00
2020-02-22 04:43:25.904 053     11479.26  202.92    56700.16  88888.00
2020-02-22 04:43:26.404 053     11479.38  202.89    56700.05  88888.00
2020-02-22 04:43:26.904 053     11479.35  202.85    56699.90  88888.00
2020-02-22 04:43:27.404 053     11479.31  202.83    56699.82  88888.00
2020-02-22 04:43:27.904 053     11479.43  202.83    56699.72  88888.00
2020-02-22 04:43:28.404 053     11479.37  202.82    56699.60  88888.00
2020-02-22 04:43:28.904 053     11479.43  202.83    56699.51  88888.00
2020-02-22 04:43:29.404 053     11479.47  202.78    56699.39  88888.00
2020-02-22 04:43:29.904 053     11479.40  202.76    56699.27  88888.00
2020-02-22 04:43:30.404 053     11479.44  202.78    56699.16  88888.00
2020-02-22 04:43:30.904 053     11479.43  202.74    56699.06  88888.00
2020-02-22 04:43:31.404 053     11479.33  202.75    56698.99  88888.00
2020-02-22 04:43:31.904 053     11479.43  202.75    56698.87  88888.00
2020-02-22 04:43:32.404 053     11479.36  202.73    56698.77  88888.00
2020-02-22 04:43:32.904 053     11479.38  202.75    56698.71  88888.00
2020-02-22 04:43:33.404 053     11479.52  202.72    56698.62  88888.00
2020-02-22 04:43:33.904 053     11479.49  202.68    56698.58  88888.00
2020-02-22 04:43:34.404 053     11479.49  202.69    56698.51  88888.00
2020-02-22 04:43:34.904 053     11479.38  202.68    56698.43  88888.00
2020-02-22 04:43:35.404 053     11479.34  202.72    56698.41  88888.00
2020-02-22 04:43:35.904 053     11479.50  202.72    56698.39  88888.00
2020-02-22 04:43:36.404 053     11479.59  202.67    56698.35  88888.00
2020-02-22 04:43:36.904 053     11479.65  202.66    56698.32  88888.00
2020-02-22 04:43:37.404 053     11479.75  202.61    56698.25  88888.00
2020-02-22 04:43:37.904 053     11479.68  202.59    56698.19  88888.00
2020-02-22 04:43:38.404 053     11479.70  202.64    56698.23  88888.00
2020-02-22 04:43:38.904 053     11479.78  202.60    56698.19  88888.00
2020-02-22 04:43:39.404 053     11479.82  202.60    56698.15  88888.00
2020-02-22 04:43:39.904 053     11479.85  202.64    56698.11  88888.00
2020-02-22 04:43:40.404 053     11479.78  202.62    56698.02  88888.00
2020-02-22 04:43:40.904 053     11479.77  202.61    56697.97  88888.00
2020-02-22 04:43:41.404 053     11479.86  202.60    56697.96  88888.00
2020-02-22 04:43:41.904 053     11479.86  202.60    56697.93  88888.00
2020-02-22 04:43:42.404 053     11479.83  202.62    56697.90  88888.00
2020-02-22 04:43:42.904 053     11479.77  202.61    56697.89  88888.00
2020-02-22 04:43:43.404 053     11479.67  202.59    56697.89  88888.00
2020-02-22 04:43:43.904 053     11479.68  202.61    56697.89  88888.00
2020-02-22 04:43:44.404 053     11479.69  202.66    56697.85  88888.00
2020-02-22 04:43:44.904 053     11479.65  202.69    56697.85  88888.00
2020-02-22 04:43:45.404 053     11479.74  202.71    56697.83  88888.00
2020-02-22 04:43:45.904 053     11479.76  202.69    56697.80  88888.00
2020-02-22 04:43:46.904 053     11479.75  202.71    56697.74  88888.00
2020-02-22 04:43:47.404 053     11479.71  202.69    56697.75  88888.00
2020-02-22 04:43:47.904 053     11479.85  202.73    56697.73  88888.00
2020-02-22 04:43:48.404 053     11479.96  202.68    56697.71  88888.00
2020-02-22 04:43:48.904 053     11479.90  202.68    56697.70  88888.00
2020-02-22 04:43:49.404 053     11480.02  202.72    56697.67  88888.00
2020-02-22 04:43:49.904 053     11479.98  202.69    56697.64  88888.00
2020-02-22 04:43:50.404 053     11479.91  202.73    56697.62  88888.00
2020-02-22 04:43:50.904 053     11480.00  202.75    56697.57  88888.00
2020-02-22 04:43:51.404 053     11479.92  202.72    56697.54  88888.00
2020-02-22 04:43:51.904 053     11480.02  202.72    56697.54  88888.00
2020-02-22 04:43:52.404 053     11480.04  202.69    56697.54  88888.00
2020-02-22 04:43:52.904 053     11479.91  202.67    56697.55  88888.00
2020-02-22 04:43:53.404 053     11479.98  202.66    56697.54  88888.00
2020-02-22 04:43:53.904 053     11479.97  202.65    56697.58  88888.00
2020-02-22 04:43:54.404 053     11479.90  202.66    56697.61  88888.00
2020-02-22 04:43:54.904 053     11479.93  202.68    56697.60  88888.00
2020-02-22 04:43:55.404 053     11479.85  202.67    56697.66  88888.00
2020-02-22 04:43:55.904 053     11479.84  202.69    56697.73  88888.00
2020-02-22 04:43:56.904 053     11479.82  202.65    56697.71  88888.00
2020-02-22 04:43:57.404 053     11479.81  202.72    56697.71  88888.00
2020-02-22 04:43:57.904 053     11479.82  202.67    56697.70  88888.00
2020-02-22 04:43:58.404 053     11479.76  202.69    56697.78  88888.00
2020-02-22 04:43:58.904 053     11479.78  202.74    56697.78  88888.00
2020-02-22 04:43:59.404 053     11479.77  202.69    56697.77  88888.00
2020-02-22 04:43:59.904 053     11479.75  202.71    56697.81  88888.00
2020-02-22 04:44:00.404 053     11479.88  202.72    56697.83  88888.00
2020-02-22 04:44:00.904 053     11479.78  202.71    56697.83  88888.00
2020-02-22 04:44:01.404 053     11479.82  202.69    56697.91  88888.00
2020-02-22 04:44:01.904 053     11479.85  202.66    56697.91  88888.00
2020-02-22 04:44:02.404 053     11479.72  202.67    56697.94  88888.00
2020-02-22 04:44:02.904 053     11479.75  202.71    56698.04  88888.00
2020-02-22 04:44:03.404 053     11479.72  202.68    56698.10  88888.00
2020-02-22 04:44:03.904 053     11479.71  202.68    56698.11  88888.00
2020-02-22 04:44:04.904 053     11479.65  202.69    56698.15  88888.00
2020-02-22 04:44:05.404 053     11479.63  202.74    56698.18  88888.00
2020-02-22 04:44:05.904 053     11479.67  202.74    56698.24  88888.00
2020-02-22 04:44:06.404 053     11479.56  202.75    56698.32  88888.00
2020-02-22 04:44:06.904 053     11479.70  202.78    56698.38  88888.00
2020-02-22 04:44:07.404 053     11479.71  202.74    56698.41  88888.00
2020-02-22 04:44:07.904 053     11479.61  202.73    56698.38  88888.00
2020-02-22 04:44:08.404 053     11479.54  202.74    56698.41  88888.00
2020-02-22 04:44:08.904 053     11479.40  202.74    56698.35  88888.00
2020-02-22 04:44:09.404 053     11479.33  202.75    56698.38  88888.00
2020-02-22 04:44:09.904 053     11479.41  202.74    56698.41  88888.00
2020-02-22 04:44:10.404 053     11479.30  202.69    56698.36  88888.00
2020-02-22 04:44:10.904 053     11479.29  202.73    56698.38  88888.00
2020-02-22 04:44:11.404 053     11479.34  202.72    56698.37  88888.00
2020-02-22 04:44:11.904 053     11479.29  202.71    56698.36  88888.00
2020-02-22 04:44:12.404 053     11479.36  202.72    56698.43  88888.00
2020-02-22 04:44:12.904 053     11479.43  202.72    56698.48  88888.00
2020-02-22 04:44:13.404 053     11479.36  202.78    56698.49  88888.00
2020-02-22 04:44:13.904 053     11479.42  202.78    56698.50  88888.00
2020-02-22 04:44:14.404 053     11479.23  202.75    56698.47  88888.00
2020-02-22 04:44:14.904 053     11479.12  202.78    56698.47  88888.00
2020-02-22 04:44:15.404 053     11479.16  202.74    56698.54  88888.00
2020-02-22 04:44:15.904 053     11479.14  202.71    56698.57  88888.00
2020-02-22 04:44:16.904 053     11479.24  202.75    56698.69  88888.00
2020-02-22 04:44:17.404 053     11479.27  202.79    56698.69  88888.00
2020-02-22 04:44:17.904 053     11479.41  202.81    56698.71  88888.00
2020-02-22 04:44:18.404 053     11479.33  202.76    56698.69  88888.00
2020-02-22 04:44:18.904 053     11479.26  202.75    56698.67  88888.00
2020-02-22 04:44:19.404 053     11479.30  202.74    56698.67  88888.00
2020-02-22 04:44:19.904 053     11479.21  202.76    56698.68  88888.00
2020-02-22 04:44:20.404 053     11479.21  202.82    56698.71  88888.00
2020-02-22 04:44:20.904 053     11479.22  202.82    56698.75  88888.00
2020-02-22 04:44:21.404 053     11479.17  202.79    56698.76  88888.00
2020-02-22 04:44:21.904 053     11479.19  202.79    56698.77  88888.00
2020-02-22 04:44:22.404 053     11479.14  202.75    56698.79  88888.00
2020-02-22 04:44:22.904 053     11479.05  202.74    56698.79  88888.00
2020-02-22 04:44:23.404 053     11479.19  202.73    56698.80  88888.00
2020-02-22 04:44:23.904 053     11479.14  202.75    56698.80  88888.00
2020-02-22 04:44:24.404 053     11479.09  202.75    56698.84  88888.00
2020-02-22 04:44:24.904 053     11479.16  202.72    56698.86  88888.00
2020-02-22 04:44:25.404 053     11479.10  202.71    56698.79  88888.00
2020-02-22 04:44:25.904 053     11479.14  202.68    56698.79  88888.00
2020-02-22 04:44:26.404 053     11479.14  202.66    56698.76  88888.00
2020-02-22 04:44:26.904 053     11479.05  202.69    56698.73  88888.00
2020-02-22 04:44:27.404 053     11479.13  202.68    56698.73  88888.00
2020-02-22 04:44:27.904 053     11479.05  202.61    56698.74  88888.00
2020-02-22 04:44:28.404 053     11478.95  202.61    56698.77  88888.00
2020-02-22 04:44:28.904 053     11478.88  202.62    56698.75  88888.00
2020-02-22 04:44:29.404 053     11478.77  202.65    56698.75  88888.00
2020-02-22 04:44:29.904 053     11478.82  202.64    56698.80  88888.00
2020-02-22 04:44:30.404 053     11478.95  202.64    56698.80  88888.00
2020-02-22 04:44:30.904 053     11479.01  202.67    56698.76  88888.00
2020-02-22 04:44:31.404 053     11478.99  202.67    56698.74  88888.00
2020-02-22 04:44:31.904 053     11478.86  202.64    56698.74  88888.00
2020-02-22 04:44:32.404 053     11478.77  202.65    56698.81  88888.00
2020-02-22 04:44:32.904 053     11478.86  202.64    56698.81  88888.00
2020-02-22 04:44:33.404 053     11478.84  202.60    56698.81  88888.00
2020-02-22 04:44:33.904 053     11478.89  202.60    56698.81  88888.00
2020-02-22 04:44:34.404 053     11478.92  202.59    56698.84  88888.00
2020-02-22 04:44:34.904 053     11478.80  202.59    56698.87  88888.00
2020-02-22 04:44:35.404 053     11478.88  202.59    56698.88  88888.00
2020-02-22 04:44:35.904 053     11478.85  202.56    56698.89  88888.00
2020-02-22 04:44:36.404 053     11478.75  202.61    56698.89  88888.00
2020-02-22 04:44:36.905 053     11478.81  202.62    56698.90  88888.00
2020-02-22 04:44:37.405 053     11478.75  202.60    56698.88  88888.00
2020-02-22 04:44:37.905 053     11478.70  202.62    56698.89  88888.00
2020-02-22 04:44:38.405 053     11478.78  202.61    56698.92  88888.00
2020-02-22 04:44:38.905 053     11478.66  202.61    56698.87  88888.00
2020-02-22 04:44:39.405 053     11478.66  202.65    56698.88  88888.00
2020-02-22 04:44:39.905 053     11478.64  202.60    56698.84  88888.00
2020-02-22 04:44:40.405 053     11478.61  202.56    56698.77  88888.00
2020-02-22 04:44:40.905 053     11478.65  202.58    56698.80  88888.00
2020-02-22 04:44:41.405 053     11478.54  202.49    56698.80  88888.00
2020-02-22 04:44:41.905 053     11478.52  202.45    56698.82  88888.00
2020-02-22 04:44:42.405 053     11478.57  202.48    56698.89  88888.00
2020-02-22 04:44:42.905 053     11478.42  202.51    56698.89  88888.00
2020-02-22 04:44:43.405 053     11478.36  202.48    56698.89  88888.00
2020-02-22 04:44:43.905 053     11478.35  202.44    56698.87  88888.00
2020-02-22 04:44:44.405 053     11478.25  202.44    56698.81  88888.00
2020-02-22 04:44:44.905 053     11478.29  202.48    56698.89  88888.00
2020-02-22 04:44:45.405 053     11478.40  202.47    56698.89  88888.00
2020-02-22 04:44:45.905 053     11478.32  202.47    56698.89  88888.00
2020-02-22 04:44:46.405 053     11478.35  202.48    56698.87  88888.00
2020-02-22 04:44:46.905 053     11478.22  202.46    56698.81  88888.00
2020-02-22 04:44:47.405 053     11478.04  202.48    56698.89  88888.00
2020-02-22 04:44:47.905 053     11478.05  202.47    56698.93  88888.00
2020-02-22 04:44:48.405 053     11477.99  202.45    56698.93  88888.00
2020-02-22 04:44:48.905 053     11478.05  202.46    56698.95  88888.00
2020-02-22 04:44:49.405 053     11478.06  202.44    56698.99  88888.00
2020-02-22 04:44:49.905 053     11478.02  202.40    56698.94  88888.00
2020-02-22 04:44:50.405 053     11478.05  202.38    56699.00  88888.00
2020-02-22 04:44:50.905 053     11478.04  202.34    56699.01  88888.00
2020-02-22 04:44:51.405 053     11477.99  202.38    56699.05  88888.00
2020-02-22 04:44:51.905 053     11478.09  202.38    56699.00  88888.00
2020-02-22 04:44:52.405 053     11478.01  202.32    56699.03  88888.00
2020-02-22 04:44:52.905 053     11478.03  202.33    56699.08  88888.00
2020-02-22 04:44:53.405 053     11478.05  202.32    56699.03  88888.00
2020-02-22 04:44:53.905 053     11477.92  202.32    56699.00  88888.00
2020-02-22 04:44:54.405 053     11477.98  202.35    56698.97  88888.00
2020-02-22 04:44:54.905 053     11478.04  202.34    56699.00  88888.00
2020-02-22 04:44:55.405 053     11478.06  202.34    56699.02  88888.00
2020-02-22 04:44:55.905 053     11478.23  202.34    56699.06  88888.00
2020-02-22 04:44:56.405 053     11478.17  202.32    56699.09  88888.00
2020-02-22 04:44:56.905 053     11478.13  202.35    56699.03  88888.00
2020-02-22 04:44:57.405 053     11478.22  202.34    56699.03  88888.00
2020-02-22 04:44:57.905 053     11478.15  202.32    56699.07  88888.00
2020-02-22 04:44:58.405 053     11478.24  202.37    56699.09  88888.00
2020-02-22 04:44:58.905 053     11478.29  202.35    56699.15  88888.00
2020-02-22 04:44:59.405 053     11478.18  202.34    56699.21  88888.00
2020-02-22 04:44:59.905 053     11478.10  202.41    56699.16  88888.00
2020-02-22 04:45:00.405 053     11477.98  202.40    56699.18  88888.00
2020-02-22 04:45:00.905 053     11478.01  202.45    56699.24  88888.00
2020-02-22 04:45:01.405 053     11478.12  202.47    56699.33  88888.00
2020-02-22 04:45:01.905 053     11478.11  202.45    56699.39  88888.00
2020-02-22 04:45:02.405 053     11478.11  202.45    56699.47  88888.00
2020-02-22 04:45:02.905 053     11478.13  202.44    56699.50  88888.00
2020-02-22 04:45:03.405 053     11478.01  202.45    56699.54  88888.00
2020-02-22 04:45:03.905 053     11478.05  202.41    56699.59  88888.00
2020-02-22 04:45:04.405 053     11478.03  202.39    56699.57  88888.00
2020-02-22 04:45:04.905 053     11477.99  202.40    56699.64  88888.00
2020-02-22 04:45:05.405 053     11478.02  202.42    56699.73  88888.00
2020-02-22 04:45:05.905 053     11477.96  202.40    56699.70  88888.00
2020-02-22 04:45:06.405 053     11477.92  202.44    56699.74  88888.00
2020-02-22 04:45:06.905 053     11477.98  202.48    56699.83  88888.00
2020-02-22 04:45:07.405 053     11477.94  202.47    56699.88  88888.00
2020-02-22 04:45:07.905 053     11477.94  202.49    56699.88  88888.00
2020-02-22 04:45:08.405 053     11477.94  202.51    56699.90  88888.00
2020-02-22 04:45:08.905 053     11477.83  202.49    56699.92  88888.00
2020-02-22 04:45:09.405 053     11477.85  202.49    56699.96  88888.00
2020-02-22 04:45:09.905 053     11477.82  202.49    56700.02  88888.00
2020-02-22 04:45:10.405 053     11477.77  202.56    56700.06  88888.00
2020-02-22 04:45:10.905 053     11477.85  202.60    56700.05  88888.00
2020-02-22 04:45:11.405 053     11477.80  202.59    56700.09  88888.00
2020-02-22 04:45:11.905 053     11477.84  202.62    56700.03  88888.00
2020-02-22 04:45:12.405 053     11477.82  202.59    56700.06  88888.00
2020-02-22 04:45:12.905 053     11477.68  202.58    56700.11  88888.00
2020-02-22 04:45:13.405 053     11477.78  202.64    56700.11  88888.00
2020-02-22 04:45:13.905 053     11477.77  202.62    56700.08  88888.00
2020-02-22 04:45:14.405 053     11477.70  202.66    56700.09  88888.00
2020-02-22 04:45:14.905 053     11477.75  202.67    56700.09  88888.00
2020-02-22 04:45:15.405 053     11477.67  202.64    56700.16  88888.00
2020-02-22 04:45:15.905 053     11477.68  202.68    56700.18  88888.00
2020-02-22 04:45:16.405 053     11477.74  202.66    56700.20  88888.00
2020-02-22 04:45:16.905 053     11477.63  202.65    56700.22  88888.00
2020-02-22 04:45:17.405 053     11477.60  202.72    56700.23  88888.00
2020-02-22 04:45:18.405 053     11477.50  202.69    56700.21  88888.00
2020-02-22 04:45:18.905 053     11477.57  202.69    56700.22  88888.00
2020-02-22 04:45:19.405 053     11477.55  202.65    56700.27  88888.00
2020-02-22 04:45:19.905 053     11477.50  202.67    56700.29  88888.00
2020-02-22 04:45:20.405 053     11477.54  202.66    56700.25  88888.00
2020-02-22 04:45:20.905 053     11477.52  202.67    56700.31  88888.00
2020-02-22 04:45:21.405 053     11477.50  202.72    56700.34  88888.00
2020-02-22 04:45:21.905 053     11477.48  202.71    56700.34  88888.00
2020-02-22 04:45:22.405 053     11477.45  202.69    56700.31  88888.00
2020-02-22 04:45:22.905 053     11477.46  202.73    56700.35  88888.00
2020-02-22 04:45:23.405 053     11477.38  202.72    56700.36  88888.00
2020-02-22 04:45:23.905 053     11477.38  202.72    56700.40  88888.00
2020-02-22 04:45:24.405 053     11477.48  202.72    56700.42  88888.00
2020-02-22 04:45:24.905 053     11477.49  202.74    56700.42  88888.00
2020-02-22 04:45:25.405 053     11477.47  202.78    56700.38  88888.00
2020-02-22 04:45:25.905 053     11477.52  202.76    56700.40  88888.00
2020-02-22 04:45:26.405 053     11477.42  202.72    56700.42  88888.00
2020-02-22 04:45:26.905 053     11477.33  202.74    56700.48  88888.00
2020-02-22 04:45:27.405 053     11477.36  202.72    56700.48  88888.00
2020-02-22 04:45:28.405 053     11477.22  202.74    56700.47  88888.00
2020-02-22 04:45:28.905 053     11477.18  202.75    56700.44  88888.00
2020-02-22 04:45:29.405 053     11477.10  202.76    56700.46  88888.00
2020-02-22 04:45:29.905 053     11477.18  202.79    56700.47  88888.00
2020-02-22 04:45:30.405 053     11477.15  202.78    56700.53  88888.00
2020-02-22 04:45:30.905 053     11477.25  202.81    56700.62  88888.00
2020-02-22 04:45:31.405 053     11477.29  202.78    56700.62  88888.00
2020-02-22 04:45:31.905 053     11477.26  202.78    56700.61  88888.00
2020-02-22 04:45:32.405 053     11477.32  202.80    56700.62  88888.00
2020-02-22 04:45:32.905 053     11477.31  202.80    56700.65  88888.00
2020-02-22 04:45:33.405 053     11477.29  202.79    56700.67  88888.00
2020-02-22 04:45:33.905 053     11477.28  202.82    56700.70  88888.00
2020-02-22 04:45:34.405 053     11477.18  202.82    56700.76  88888.00
2020-02-22 04:45:34.905 053     11477.19  202.83    56700.78  88888.00
2020-02-22 04:45:35.405 053     11477.34  202.83    56700.75  88888.00
2020-02-22 04:45:35.905 053     11477.28  202.81    56700.73  88888.00
2020-02-22 04:45:36.405 053     11477.11  202.82    56700.76  88888.00
2020-02-22 04:45:36.905 053     11477.07  202.81    56700.73  88888.00
2020-02-22 04:45:37.405 053     11476.97  202.85    56700.75  88888.00
2020-02-22 04:45:37.905 053     11477.06  202.88    56700.85  88888.00
2020-02-22 04:45:38.405 053     11476.96  202.86    56700.82  88888.00
2020-02-22 04:45:38.905 053     11476.92  202.89    56700.89  88888.00
2020-02-22 04:45:39.405 053     11476.98  202.95    56700.92  88888.00
2020-02-22 04:45:39.905 053     11476.92  202.95    56700.87  88888.00
2020-02-22 04:45:40.405 053     11476.96  203.01    56700.92  88888.00
2020-02-22 04:45:40.905 053     11477.06  202.95    56700.96  88888.00
2020-02-22 04:45:41.405 053     11476.97  202.95    56701.02  88888.00
2020-02-22 04:45:41.905 053     11477.00  202.98    56701.05  88888.00
2020-02-22 04:45:42.405 053     11476.86  202.98    56701.05  88888.00
2020-02-22 04:45:42.905 053     11476.85  203.01    56701.10  88888.00
2020-02-22 04:45:43.405 053     11476.91  203.01    56701.08  88888.00
2020-02-22 04:45:43.905 053     11476.85  202.99    56701.13  88888.00
2020-02-22 04:45:44.405 053     11476.80  203.03    56701.15  88888.00
2020-02-22 04:45:44.905 053     11476.85  203.01    56701.19  88888.00
2020-02-22 04:45:45.405 053     11476.79  202.99    56701.23  88888.00
2020-02-22 04:45:45.905 053     11476.87  203.02    56701.32  88888.00
2020-02-22 04:45:46.405 053     11476.90  202.99    56701.33  88888.00
2020-02-22 04:45:46.905 053     11476.77  202.98    56701.30  88888.00
2020-02-22 04:45:47.405 053     11476.81  202.98    56701.37  88888.00
2020-02-22 04:45:47.905 053     11476.78  202.96    56701.36  88888.00
2020-02-22 04:45:48.405 053     11476.81  203.02    56701.38  88888.00
2020-02-22 04:45:48.905 053     11476.89  203.02    56701.43  88888.00
2020-02-22 04:45:49.405 053     11476.73  203.05    56701.47  88888.00
2020-02-22 04:45:49.905 053     11476.79  203.14    56701.56  88888.00
2020-02-22 04:45:50.405 053     11476.85  203.14    56701.57  88888.00
2020-02-22 04:45:50.905 053     11476.73  203.14    56701.57  88888.00
2020-02-22 04:45:51.405 053     11476.83  203.15    56701.59  88888.00
2020-02-22 04:45:51.905 053     11476.79  203.10    56701.63  88888.00
2020-02-22 04:45:52.405 053     11476.80  203.12    56701.53  88888.00
2020-02-22 04:45:52.905 053     11476.84  203.13    56701.55  88888.00
2020-02-22 04:45:53.405 053     11476.79  203.08    56701.60  88888.00
2020-02-22 04:45:53.905 053     11476.79  203.12    56701.59  88888.00
2020-02-22 04:45:54.405 053     11476.83  203.07    56701.56  88888.00
2020-02-22 04:45:54.905 053     11476.76  203.01    56701.59  88888.00
2020-02-22 04:45:55.405 053     11476.79  203.02    56701.65  88888.00
2020-02-22 04:45:55.905 053     11476.77  203.01    56701.66  88888.00
2020-02-22 04:45:56.405 053     11476.72  203.05    56701.69  88888.00
2020-02-22 04:45:56.905 053     11476.76  203.02    56701.71  88888.00
2020-02-22 04:45:57.405 053     11476.56  203.01    56701.73  88888.00
2020-02-22 04:45:57.905 053     11476.48  203.02    56701.75  88888.00
2020-02-22 04:45:58.405 053     11476.64  203.01    56701.75  88888.00
2020-02-22 04:45:58.905 053     11476.57  203.01    56701.79  88888.00
2020-02-22 04:45:59.405 053     11476.67  203.02    56701.84  88888.00
2020-02-22 04:45:59.905 053     11476.65  202.98    56701.83  88888.00
2020-02-22 04:46:00.405 053     11476.57  202.95    56701.83  88888.00
2020-02-22 04:46:00.905 053     11476.65  202.98    56701.85  88888.00
2020-02-22 04:46:01.405 053     11476.65  202.93    56701.87  88888.00
2020-02-22 04:46:01.905 053     11476.66  202.93    56701.85  88888.00
2020-02-22 04:46:02.405 053     11476.71  202.95    56701.79  88888.00
2020-02-22 04:46:02.905 053     11476.64  202.92    56701.83  88888.00
2020-02-22 04:46:03.405 053     11476.66  202.90    56701.82  88888.00
2020-02-22 04:46:03.905 053     11476.66  202.85    56701.78  88888.00
2020-02-22 04:46:04.405 053     11476.59  202.81    56701.73  88888.00
2020-02-22 04:46:04.905 053     11476.69  202.80    56701.72  88888.00
2020-02-22 04:46:05.405 053     11476.60  202.78    56701.69  88888.00
2020-02-22 04:46:05.905 053     11476.52  202.79    56701.71  88888.00
2020-02-22 04:46:06.405 053     11476.59  202.73    56701.75  88888.00
2020-02-22 04:46:06.905 053     11476.48  202.69    56701.73  88888.00
2020-02-22 04:46:07.405 053     11476.49  202.68    56701.75  88888.00
2020-02-22 04:46:07.905 053     11476.59  202.68    56701.73  88888.00
2020-02-22 04:46:08.405 053     11476.51  202.68    56701.78  88888.00
2020-02-22 04:46:08.905 053     11476.55  202.71    56701.82  88888.00
2020-02-22 04:46:09.905 053     11476.44  202.65    56701.84  88888.00
2020-02-22 04:46:10.405 053     11476.53  202.66    56701.87  88888.00
2020-02-22 04:46:10.905 053     11476.52  202.67    56701.84  88888.00
2020-02-22 04:46:11.405 053     11476.44  202.72    56701.84  88888.00
2020-02-22 04:46:11.905 053     11476.51  202.74    56701.77  88888.00
2020-02-22 04:46:12.405 053     11476.43  202.68    56701.69  88888.00
2020-02-22 04:46:12.905 053     11476.44  202.62    56701.63  88888.00
2020-02-22 04:46:13.405 053     11476.37  202.61    56701.66  88888.00
2020-02-22 04:46:13.905 053     11476.15  202.58    56701.70  88888.00
2020-02-22 04:46:14.405 053     11476.18  202.58    56701.69  88888.00
2020-02-22 04:46:14.905 053     11476.20  202.53    56701.65  88888.00
2020-02-22 04:46:15.405 053     11476.11  202.55    56701.68  88888.00
2020-02-22 04:46:15.905 053     11476.11  202.55    56701.71  88888.00
2020-02-22 04:46:16.405 053     11476.04  202.53    56701.68  88888.00
2020-02-22 04:46:16.905 053     11476.07  202.54    56701.64  88888.00
2020-02-22 04:46:17.905 053     11476.18  202.54    56701.55  88888.00
2020-02-22 04:46:18.405 053     11476.22  202.56    56701.51  88888.00
2020-02-22 04:46:18.905 053     11476.24  202.51    56701.47  88888.00
2020-02-22 04:46:19.405 053     11476.16  202.52    56701.47  88888.00
2020-02-22 04:46:19.905 053     11476.21  202.54    56701.44  88888.00
2020-02-22 04:46:20.405 053     11476.10  202.51    56701.33  88888.00
2020-02-22 04:46:20.905 053     11476.07  202.52    56701.32  88888.00
2020-02-22 04:46:21.405 053     11476.16  202.52    56701.24  88888.00
2020-02-22 04:46:21.905 053     11476.09  202.45    56701.19  88888.00
2020-02-22 04:46:22.405 053     11476.10  202.39    56701.17  88888.00
2020-02-22 04:46:22.905 053     11476.11  202.37    56701.10  88888.00
2020-02-22 04:46:23.405 053     11476.10  202.38    56701.07  88888.00
2020-02-22 04:46:23.905 053     11476.18  202.40    56701.11  88888.00
2020-02-22 04:46:24.405 053     11476.16  202.38    56701.21  88888.00
2020-02-22 04:46:24.905 053     11476.14  202.35    56701.17  88888.00
2020-02-22 04:46:25.405 053     11476.21  202.33    56701.07  88888.00
2020-02-22 04:46:25.905 053     11476.08  202.27    56701.06  88888.00
2020-02-22 04:46:26.405 053     11476.04  202.25    56701.02  88888.00
2020-02-22 04:46:26.905 053     11476.17  202.20    56701.00  88888.00
2020-02-22 04:46:27.905 053     11476.06  202.17    56700.93  88888.00
2020-02-22 04:46:28.405 053     11475.96  202.13    56700.89  88888.00
2020-02-22 04:46:28.905 053     11475.87  202.12    56700.86  88888.00
2020-02-22 04:46:29.405 053     11475.93  202.14    56700.78  88888.00
2020-02-22 04:46:29.905 053     11475.97  202.11    56700.69  88888.00
2020-02-22 04:46:30.405 053     11476.07  202.14    56700.72  88888.00
2020-02-22 04:46:30.905 053     11476.21  202.13    56700.68  88888.00
2020-02-22 04:46:31.405 053     11476.13  202.10    56700.59  88888.00
2020-02-22 04:46:31.905 053     11476.15  202.11    56700.55  88888.00
2020-02-22 04:46:32.405 053     11476.14  202.12    56700.49  88888.00
2020-02-22 04:46:32.906 053     11476.04  202.10    56700.47  88888.00
2020-02-22 04:46:33.406 053     11476.14  202.12    56700.48  88888.00
2020-02-22 04:46:33.906 053     11476.17  202.13    56700.46  88888.00
2020-02-22 04:46:34.406 053     11476.20  202.14    56700.42  88888.00
2020-02-22 04:46:34.906 053     11476.28  202.14    56700.33  88888.00
2020-02-22 04:46:35.406 053     11476.17  202.10    56700.31  88888.00
2020-02-22 04:46:35.906 053     11476.25  202.10    56700.30  88888.00
2020-02-22 04:46:36.406 053     11476.29  202.10    56700.23  88888.00
2020-02-22 04:46:36.906 053     11476.25  202.04    56700.21  88888.00
2020-02-22 04:46:37.406 053     11476.31  202.05    56700.18  88888.00
2020-02-22 04:46:37.906 053     11476.35  202.04    56700.06  88888.00
2020-02-22 04:46:38.406 053     11476.31  202.03    56700.02  88888.00
2020-02-22 04:46:38.906 053     11476.37  202.04    56699.97  88888.00
2020-02-22 04:46:39.406 053     11476.36  202.00    56699.96  88888.00
2020-02-22 04:46:39.906 053     11476.36  201.99    56699.93  88888.00
2020-02-22 04:46:40.406 053     11476.48  202.01    56699.93  88888.00
2020-02-22 04:46:40.906 053     11476.43  202.00    56699.90  88888.00
2020-02-22 04:46:41.406 053     11476.50  202.01    56699.91  88888.00
2020-02-22 04:46:41.906 053     11476.56  202.03    56699.86  88888.00
2020-02-22 04:46:42.406 053     11476.53  202.01    56699.82  88888.00
2020-02-22 04:46:42.906 053     11476.65  202.04    56699.77  88888.00
2020-02-22 04:46:43.406 053     11476.66  202.03    56699.83  88888.00
2020-02-22 04:46:43.906 053     11476.67  202.03    56699.85  88888.00
2020-02-22 04:46:44.406 053     11476.78  202.00    56699.86  88888.00
2020-02-22 04:46:44.906 053     11476.78  202.01    56699.86  88888.00
2020-02-22 04:46:45.406 053     11476.84  202.04    56699.84  88888.00
2020-02-22 04:46:45.906 053     11476.93  202.05    56699.83  88888.00
2020-02-22 04:46:46.406 053     11476.89  202.05    56699.90  88888.00
2020-02-22 04:46:46.906 053     11476.96  202.07    56699.95  88888.00
2020-02-22 04:46:47.406 053     11477.00  202.07    56699.89  88888.00
2020-02-22 04:46:47.906 053     11476.91  202.07    56699.88  88888.00
2020-02-22 04:46:48.406 053     11476.97  202.08    56699.91  88888.00
2020-02-22 04:46:48.906 053     11476.93  202.10    56699.90  88888.00
2020-02-22 04:46:49.406 053     11476.99  202.13    56699.93  88888.00
2020-02-22 04:46:49.906 053     11477.08  202.11    56699.89  88888.00
2020-02-22 04:46:50.406 053     11477.03  202.05    56699.89  88888.00
2020-02-22 04:46:50.906 053     11477.12  202.04    56699.89  88888.00
2020-02-22 04:46:51.406 053     11477.15  202.04    56699.92  88888.00
2020-02-22 04:46:51.906 053     11477.10  202.04    56699.93  88888.00
2020-02-22 04:46:52.406 053     11477.19  202.06    56699.98  88888.00
2020-02-22 04:46:52.906 053     11477.19  202.04    56699.93  88888.00
2020-02-22 04:46:53.406 053     11477.19  202.03    56699.91  88888.00
2020-02-22 04:46:53.906 053     11477.21  202.04    56699.95  88888.00
2020-02-22 04:46:54.406 053     11477.03  201.97    56699.88  88888.00
2020-02-22 04:46:54.906 053     11477.04  201.96    56699.90  88888.00
2020-02-22 04:46:55.406 053     11477.13  201.93    56699.98  88888.00
2020-02-22 04:46:55.906 053     11477.05  201.94    56700.01  88888.00
2020-02-22 04:46:56.406 053     11477.04  201.96    56699.99  88888.00
2020-02-22 04:46:56.906 053     11477.13  201.93    56700.02  88888.00
2020-02-22 04:46:57.406 053     11477.06  201.93    56700.02  88888.00
2020-02-22 04:46:57.906 053     11477.14  201.93    56699.99  88888.00
2020-02-22 04:46:58.406 053     11477.17  201.92    56700.04  88888.00
2020-02-22 04:46:58.906 053     11477.22  201.93    56700.09  88888.00
2020-02-22 04:46:59.406 053     11477.36  201.92    56700.09  88888.00
2020-02-22 04:46:59.906 053     11477.34  201.87    56700.06  88888.00
2020-02-22 04:47:00.406 053     11477.27  201.90    56700.09  88888.00
2020-02-22 04:47:00.906 053     11477.29  201.91    56700.08  88888.00
2020-02-22 04:47:01.406 053     11477.20  201.91    56700.11  88888.00
2020-02-22 04:47:01.906 053     11477.22  201.93    56700.10  88888.00
2020-02-22 04:47:02.406 053     11477.17  201.90    56700.10  88888.00
2020-02-22 04:47:02.906 053     11477.11  201.90    56700.12  88888.00
2020-02-22 04:47:03.406 053     11477.18  201.94    56700.11  88888.00
2020-02-22 04:47:03.906 053     11477.17  201.94    56700.08  88888.00
2020-02-22 04:47:04.406 053     11477.21  201.96    56700.11  88888.00
2020-02-22 04:47:04.906 053     11477.27  201.94    56700.18  88888.00
2020-02-22 04:47:05.406 053     11477.25  201.88    56700.24  88888.00
2020-02-22 04:47:05.906 053     11477.39  201.87    56700.18  88888.00
2020-02-22 04:47:06.406 053     11477.43  201.87    56700.17  88888.00
2020-02-22 04:47:06.906 053     11477.36  201.88    56700.18  88888.00
2020-02-22 04:47:07.406 053     11477.40  201.92    56700.15  88888.00
2020-02-22 04:47:07.906 053     11477.32  201.86    56700.11  88888.00
2020-02-22 04:47:08.406 053     11477.27  201.84    56700.10  88888.00
2020-02-22 04:47:08.906 053     11477.34  201.85    56700.11  88888.00
2020-02-22 04:47:09.406 053     11477.32  201.81    56700.09  88888.00
2020-02-22 04:47:09.906 053     11477.34  201.86    56700.11  88888.00
2020-02-22 04:47:10.406 053     11477.42  201.88    56700.16  88888.00
2020-02-22 04:47:10.906 053     11477.33  201.86    56700.15  88888.00
2020-02-22 04:47:11.406 053     11477.39  201.88    56700.11  88888.00
2020-02-22 04:47:11.906 053     11477.39  201.86    56700.08  88888.00
2020-02-22 04:47:12.406 053     11477.38  201.87    56700.10  88888.00
2020-02-22 04:47:12.906 053     11477.42  201.88    56700.12  88888.00
2020-02-22 04:47:13.406 053     11477.40  201.86    56700.05  88888.00
2020-02-22 04:47:13.906 053     11477.40  201.87    56700.12  88888.00
2020-02-22 04:47:14.406 053     11477.48  201.86    56700.10  88888.00
2020-02-22 04:47:14.906 053     11477.43  201.84    56700.16  88888.00
2020-02-22 04:47:15.406 053     11477.39  201.85    56700.17  88888.00
2020-02-22 04:47:15.906 053     11477.52  201.81    56700.20  88888.00
2020-02-22 04:47:16.406 053     11477.49  201.83    56700.17  88888.00
2020-02-22 04:47:16.906 053     11477.55  201.86    56700.12  88888.00
2020-02-22 04:47:17.406 053     11477.60  201.86    56700.16  88888.00
2020-02-22 04:47:17.906 053     11477.54  201.87    56700.14  88888.00
2020-02-22 04:47:18.406 053     11477.63  201.87    56700.21  88888.00
2020-02-22 04:47:18.906 053     11477.60  201.85    56700.28  88888.00
2020-02-22 04:47:19.406 053     11477.59  201.87    56700.24  88888.00
2020-02-22 04:47:19.906 053     11477.73  201.84    56700.22  88888.00
2020-02-22 04:47:20.406 053     11477.61  201.85    56700.17  88888.00
2020-02-22 04:47:20.906 053     11477.63  201.92    56700.15  88888.00
2020-02-22 04:47:21.406 053     11477.61  201.86    56700.09  88888.00
2020-02-22 04:47:21.906 053     11477.57  201.80    56700.03  88888.00
2020-02-22 04:47:22.406 053     11477.67  201.83    56700.03  88888.00
2020-02-22 04:47:22.906 053     11477.60  201.84    56700.09  88888.00
2020-02-22 04:47:23.406 053     11477.56  201.86    56700.16  88888.00
2020-02-22 04:47:23.906 053     11477.67  201.85    56700.12  88888.00
2020-02-22 04:47:24.406 053     11477.60  201.81    56700.08  88888.00
2020-02-22 04:47:24.906 053     11477.63  201.84    56700.08  88888.00
2020-02-22 04:47:25.406 053     11477.64  201.84    56700.03  88888.00
2020-02-22 04:47:25.906 053     11477.53  201.84    56700.02  88888.00
2020-02-22 04:47:26.406 053     11477.57  201.87    56700.05  88888.00
2020-02-22 04:47:26.906 053     11477.62  201.86    56700.04  88888.00
2020-02-22 04:47:27.406 053     11477.61  201.90    56700.03  88888.00
2020-02-22 04:47:27.906 053     11477.63  201.94    56700.03  88888.00
2020-02-22 04:47:28.406 053     11477.56  201.93    56700.05  88888.00
2020-02-22 04:47:28.906 053     11477.57  201.97    56700.12  88888.00
2020-02-22 04:47:29.406 053     11477.62  201.97    56700.09  88888.00
2020-02-22 04:47:29.906 053     11477.59  202.00    56700.09  88888.00
2020-02-22 04:47:30.406 053     11477.60  202.03    56700.09  88888.00
2020-02-22 04:47:30.906 053     11477.60  202.01    56700.08  88888.00
2020-02-22 04:47:31.406 053     11477.42  202.03    56700.03  88888.00
2020-02-22 04:47:31.906 053     11477.47  202.04    56699.98  88888.00
2020-02-22 04:47:32.406 053     11477.53  202.01    56699.98  88888.00
2020-02-22 04:47:32.906 053     11477.47  202.03    56699.97  88888.00
2020-02-22 04:47:33.406 053     11477.52  202.01    56700.02  88888.00
2020-02-22 04:47:33.906 053     11477.43  201.98    56700.01  88888.00
2020-02-22 04:47:34.406 053     11477.45  201.98    56699.96  88888.00
2020-02-22 04:47:34.906 053     11477.46  201.99    56699.90  88888.00
2020-02-22 04:47:35.406 053     11477.42  201.97    56699.88  88888.00
2020-02-22 04:47:35.906 053     11477.48  201.96    56699.84  88888.00
2020-02-22 04:47:36.406 053     11477.46  201.91    56699.86  88888.00
2020-02-22 04:47:36.906 053     11477.39  201.90    56699.86  88888.00
2020-02-22 04:47:37.406 053     11477.47  201.90    56699.84  88888.00
2020-02-22 04:47:37.906 053     11477.36  201.83    56699.79  88888.00
2020-02-22 04:47:38.406 053     11477.33  201.81    56699.85  88888.00
2020-02-22 04:47:38.906 053     11477.38  201.81    56699.93  88888.00
2020-02-22 04:47:39.406 053     11477.24  201.80    56699.90  88888.00
2020-02-22 04:47:39.906 053     11477.21  201.83    56699.88  88888.00
2020-02-22 04:47:40.406 053     11477.11  201.84    56699.84  88888.00
2020-02-22 04:47:40.906 053     11476.96  201.80    56699.80  88888.00
2020-02-22 04:47:41.406 053     11477.00  201.81    56699.86  88888.00
2020-02-22 04:47:41.906 053     11476.96  201.79    56699.85  88888.00
2020-02-22 04:47:42.406 053     11476.92  201.81    56699.85  88888.00
2020-02-22 04:47:42.906 053     11477.03  201.84    56699.80  88888.00
2020-02-22 04:47:43.406 053     11476.98  201.78    56699.83  88888.00
2020-02-22 04:47:43.906 053     11476.98  201.76    56699.82  88888.00
2020-02-22 04:47:44.406 053     11476.99  201.72    56699.79  88888.00
2020-02-22 04:47:44.906 053     11476.85  201.69    56699.69  88888.00
2020-02-22 04:47:45.406 053     11476.80  201.69    56699.66  88888.00
2020-02-22 04:47:45.906 053     11476.71  201.60    56699.65  88888.00
2020-02-22 04:47:46.406 053     11476.56  201.57    56699.66  88888.00
2020-02-22 04:47:46.906 053     11476.67  201.54    56699.61  88888.00
2020-02-22 04:47:47.406 053     11476.70  201.49    56699.53  88888.00
2020-02-22 04:47:47.906 053     11476.65  201.44    56699.47  88888.00
2020-02-22 04:47:48.406 053     11476.62  201.38    56699.41  88888.00
2020-02-22 04:47:48.906 053     11476.51  201.37    56699.34  88888.00
2020-02-22 04:47:49.406 053     11476.50  201.37    56699.34  88888.00
2020-02-22 04:47:49.906 053     11476.50  201.33    56699.26  88888.00
2020-02-22 04:47:50.406 053     11476.37  201.32    56699.19  88888.00
2020-02-22 04:47:50.906 053     11476.42  201.33    56699.18  88888.00
2020-02-22 04:47:51.406 053     11476.24  201.29    56699.08  88888.00
2020-02-22 04:47:51.906 053     11476.06  201.29    56698.97  88888.00
2020-02-22 04:47:52.406 053     11476.09  201.28    56698.88  88888.00
2020-02-22 04:47:52.906 053     11476.00  201.26    56698.83  88888.00
2020-02-22 04:47:53.406 053     11476.02  201.25    56698.81  88888.00
2020-02-22 04:47:53.906 053     11476.03  201.20    56698.75  88888.00
2020-02-22 04:47:54.406 053     11475.99  201.16    56698.71  88888.00
2020-02-22 04:47:54.906 053     11476.03  201.16    56698.71  88888.00
2020-02-22 04:47:55.406 053     11476.02  201.11    56698.69  88888.00
2020-02-22 04:47:55.906 053     11475.86  201.10    56698.75  88888.00
2020-02-22 04:47:56.406 053     11475.94  201.12    56698.74  88888.00
2020-02-22 04:47:56.906 053     11475.89  201.08    56698.69  88888.00
2020-02-22 04:47:57.406 053     11475.88  201.04    56698.79  88888.00
2020-02-22 04:47:57.906 053     11475.92  201.03    56698.69  88888.00
2020-02-22 04:47:58.406 053     11475.86  201.02    56698.62  88888.00
2020-02-22 04:47:58.906 053     11475.97  201.04    56698.64  88888.00
2020-02-22 04:47:59.406 053     11475.97  201.02    56698.61  88888.00
2020-02-22 04:47:59.906 053     11475.89  201.02    56698.63  88888.00
2020-02-22 04:48:00.406 053     11475.94  201.01    56698.63  88888.00
2020-02-22 04:48:00.906 053     11475.89  200.94    56698.60  88888.00
2020-02-22 04:48:01.406 053     11475.83  200.95    56698.56  88888.00
2020-02-22 04:48:01.906 053     11475.74  200.91    56698.52  88888.00
2020-02-22 04:48:02.406 053     11475.65  200.90    56698.55  88888.00
2020-02-22 04:48:02.906 053     11475.69  200.90    56698.55  88888.00
2020-02-22 04:48:03.406 053     11475.72  200.91    56698.50  88888.00
2020-02-22 04:48:03.906 053     11475.64  200.92    56698.48  88888.00
2020-02-22 04:48:04.406 053     11475.71  200.86    56698.47  88888.00
2020-02-22 04:48:04.906 053     11475.68  200.81    56698.47  88888.00
2020-02-22 04:48:05.406 053     11475.65  200.81    56698.43  88888.00
2020-02-22 04:48:05.906 053     11475.72  200.81    56698.35  88888.00
2020-02-22 04:48:06.406 053     11475.61  200.78    56698.28  88888.00
2020-02-22 04:48:06.906 053     11475.58  200.77    56698.24  88888.00
2020-02-22 04:48:07.406 053     11475.54  200.74    56698.18  88888.00
2020-02-22 04:48:07.906 053     11475.34  200.70    56698.22  88888.00
2020-02-22 04:48:08.406 053     11475.30  200.70    56698.20  88888.00
2020-02-22 04:48:08.906 053     11475.41  200.68    56698.17  88888.00
2020-02-22 04:48:09.406 053     11475.34  200.67    56698.22  88888.00
2020-02-22 04:48:09.906 053     11475.35  200.65    56698.25  88888.00
2020-02-22 04:48:10.406 053     11475.31  200.62    56698.20  88888.00
2020-02-22 04:48:10.906 053     11475.24  200.62    56698.22  88888.00
2020-02-22 04:48:11.406 053     11475.25  200.60    56698.25  88888.00
2020-02-22 04:48:11.906 053     11475.19  200.57    56698.16  88888.00
2020-02-22 04:48:12.406 053     11475.12  200.61    56698.13  88888.00
2020-02-22 04:48:12.906 053     11475.18  200.58    56698.17  88888.00
2020-02-22 04:48:13.406 053     11475.12  200.51    56698.19  88888.00
2020-02-22 04:48:13.906 053     11475.12  200.51    56698.16  88888.00
2020-02-22 04:48:14.406 053     11475.12  200.49    56698.15  88888.00
2020-02-22 04:48:14.906 053     11475.03  200.47    56698.18  88888.00
2020-02-22 04:48:15.406 053     11475.12  200.47    56698.16  88888.00
2020-02-22 04:48:15.906 053     11475.02  200.42    56698.16  88888.00
2020-02-22 04:48:16.406 053     11474.99  200.41    56698.19  88888.00
2020-02-22 04:48:16.906 053     11475.02  200.36    56698.20  88888.00
2020-02-22 04:48:17.406 053     11474.89  200.33    56698.13  88888.00
2020-02-22 04:48:17.906 053     11474.85  200.36    56698.13  88888.00
2020-02-22 04:48:18.406 053     11474.85  200.34    56698.15  88888.00
2020-02-22 04:48:18.906 053     11474.77  200.33    56698.13  88888.00
2020-02-22 04:48:19.406 053     11474.79  200.34    56698.19  88888.00
2020-02-22 04:48:19.906 053     11474.67  200.30    56698.17  88888.00
2020-02-22 04:48:20.906 053     11474.55  200.29    56698.09  88888.00
2020-02-22 04:48:21.406 053     11474.48  200.28    56698.12  88888.00
2020-02-22 04:48:21.906 053     11474.43  200.28    56698.23  88888.00
2020-02-22 04:48:22.406 053     11474.43  200.28    56698.20  88888.00
2020-02-22 04:48:22.906 053     11474.23  200.26    56698.17  88888.00
2020-02-22 04:48:23.406 053     11474.23  200.27    56698.17  88888.00
2020-02-22 04:48:23.906 053     11474.19  200.24    56698.19  88888.00
2020-02-22 04:48:24.406 053     11474.08  200.22    56698.25  88888.00
2020-02-22 04:48:24.906 053     11474.09  200.23    56698.32  88888.00
2020-02-22 04:48:25.406 053     11474.02  200.22    56698.26  88888.00
2020-02-22 04:48:25.906 053     11473.94  200.27    56698.25  88888.00
2020-02-22 04:48:26.406 053     11473.99  200.26    56698.22  88888.00
2020-02-22 04:48:26.906 053     11473.88  200.23    56698.18  88888.00
2020-02-22 04:48:27.406 053     11473.93  200.27    56698.23  88888.00
2020-02-22 04:48:27.906 053     11473.95  200.29    56698.23  88888.00
2020-02-22 04:48:28.406 053     11473.78  200.33    56698.25  88888.00
2020-02-22 04:48:28.906 053     11473.85  200.35    56698.30  88888.00
2020-02-22 04:48:29.406 053     11473.86  200.33    56698.30  88888.00
2020-02-22 04:48:29.906 053     11473.88  200.33    56698.31  88888.00
2020-02-22 04:48:30.406 053     11474.14  200.31    56698.32  88888.00
2020-02-22 04:48:30.907 053     11474.03  200.26    56698.29  88888.00
2020-02-22 04:48:31.407 053     11474.00  200.28    56698.37  88888.00
2020-02-22 04:48:31.907 053     11474.16  200.27    56698.44  88888.00
2020-02-22 04:48:32.907 053     11474.20  200.28    56698.38  88888.00
2020-02-22 04:48:33.407 053     11474.19  200.24    56698.36  88888.00
2020-02-22 04:48:33.907 053     11474.08  200.28    56698.41  88888.00
2020-02-22 04:48:34.407 053     11474.21  200.31    56698.43  88888.00
2020-02-22 04:48:34.907 053     11474.27  200.29    56698.42  88888.00
2020-02-22 04:48:35.407 053     11474.15  200.31    56698.42  88888.00
2020-02-22 04:48:35.907 053     11474.18  200.33    56698.39  88888.00
2020-02-22 04:48:36.407 053     11474.14  200.29    56698.37  88888.00
2020-02-22 04:48:36.907 053     11474.18  200.31    56698.39  88888.00
2020-02-22 04:48:37.407 053     11474.19  200.30    56698.36  88888.00
2020-02-22 04:48:37.907 053     11474.12  200.35    56698.41  88888.00
2020-02-22 04:48:38.407 053     11474.22  200.38    56698.41  88888.00
2020-02-22 04:48:38.907 053     11474.20  200.38    56698.48  88888.00
2020-02-22 04:48:39.407 053     11474.15  200.45    56698.56  88888.00
2020-02-22 04:48:39.907 053     11474.27  200.49    56698.62  88888.00
2020-02-22 04:48:40.407 053     11474.30  200.45    56698.63  88888.00
2020-02-22 04:48:40.907 053     11474.26  200.50    56698.70  88888.00
2020-02-22 04:48:41.407 053     11474.32  200.54    56698.74  88888.00
2020-02-22 04:48:41.907 053     11474.43  200.55    56698.77  88888.00
2020-02-22 04:48:42.907 053     11474.58  200.56    56698.82  88888.00
2020-02-22 04:48:43.407 053     11474.55  200.57    56698.82  88888.00
2020-02-22 04:48:43.907 053     11474.63  200.57    56698.79  88888.00
2020-02-22 04:48:44.407 053     11474.61  200.56    56698.81  88888.00
2020-02-22 04:48:44.907 053     11474.63  200.62    56698.82  88888.00
2020-02-22 04:48:45.407 053     11474.71  200.60    56698.86  88888.00
2020-02-22 04:48:45.907 053     11474.67  200.56    56698.81  88888.00
2020-02-22 04:48:46.407 053     11474.70  200.61    56698.84  88888.00
2020-02-22 04:48:46.907 053     11474.79  200.57    56698.88  88888.00
2020-02-22 04:48:47.407 053     11474.75  200.54    56698.88  88888.00
2020-02-22 04:48:47.907 053     11474.77  200.60    56698.89  88888.00
2020-02-22 04:48:48.407 053     11474.83  200.61    56698.93  88888.00
2020-02-22 04:48:48.907 053     11474.71  200.63    56698.93  88888.00
2020-02-22 04:48:49.407 053     11474.82  200.68    56698.95  88888.00
2020-02-22 04:48:49.907 053     11474.79  200.67    56698.97  88888.00
2020-02-22 04:48:50.407 053     11474.81  200.72    56699.01  88888.00
2020-02-22 04:48:50.907 053     11474.90  200.76    56698.96  88888.00
2020-02-22 04:48:51.407 053     11474.85  200.76    56698.95  88888.00
2020-02-22 04:48:51.907 053     11474.91  200.78    56699.00  88888.00
2020-02-22 04:48:52.407 053     11474.98  200.75    56699.01  88888.00
2020-02-22 04:48:52.907 053     11474.90  200.79    56699.03  88888.00
2020-02-22 04:48:53.407 053     11474.97  200.82    56699.05  88888.00
2020-02-22 04:48:53.907 053     11474.91  200.79    56699.06  88888.00
2020-02-22 04:48:54.407 053     11474.95  200.84    56699.11  88888.00
2020-02-22 04:48:54.907 053     11475.04  200.86    56699.12  88888.00
2020-02-22 04:48:55.407 053     11474.95  200.85    56699.11  88888.00
2020-02-22 04:48:55.907 053     11475.03  200.85    56699.11  88888.00
2020-02-22 04:48:56.407 053     11475.10  200.83    56699.09  88888.00
2020-02-22 04:48:56.907 053     11474.97  200.81    56699.11  88888.00
2020-02-22 04:48:57.407 053     11475.03  200.82    56699.16  88888.00
2020-02-22 04:48:57.907 053     11474.92  200.79    56699.22  88888.00
2020-02-22 04:48:58.407 053     11474.85  200.83    56699.22  88888.00
2020-02-22 04:48:58.907 053     11474.88  200.83    56699.18  88888.00
2020-02-22 04:48:59.407 053     11474.83  200.81    56699.16  88888.00
2020-02-22 04:48:59.907 053     11474.83  200.84    56699.15  88888.00
2020-02-22 04:49:00.907 053     11474.74  200.83    56699.16  88888.00
2020-02-22 04:49:01.407 053     11474.78  200.82    56699.12  88888.00
2020-02-22 04:49:01.907 053     11474.86  200.77    56699.07  88888.00
2020-02-22 04:49:02.407 053     11474.88  200.77    56699.06  88888.00
2020-02-22 04:49:02.907 053     11474.92  200.76    56699.09  88888.00
2020-02-22 04:49:03.407 053     11474.88  200.74    56699.07  88888.00
2020-02-22 04:49:03.907 053     11474.86  200.77    56699.06  88888.00
2020-02-22 04:49:04.407 053     11474.85  200.77    56699.12  88888.00
2020-02-22 04:49:04.907 053     11474.79  200.75    56699.13  88888.00
2020-02-22 04:49:05.407 053     11474.79  200.78    56699.13  88888.00
2020-02-22 04:49:05.907 053     11474.82  200.77    56699.14  88888.00
2020-02-22 04:49:06.407 053     11474.69  200.76    56699.11  88888.00
2020-02-22 04:49:06.907 053     11474.71  200.79    56699.14  88888.00
2020-02-22 04:49:07.407 053     11474.63  200.77    56699.24  88888.00
2020-02-22 04:49:07.907 053     11474.61  200.79    56699.27  88888.00
2020-02-22 04:49:08.407 053     11474.57  200.82    56699.27  88888.00
2020-02-22 04:49:08.907 053     11474.50  200.78    56699.29  88888.00
2020-02-22 04:49:09.407 053     11474.53  200.82    56699.26  88888.00
2020-02-22 04:49:09.907 053     11474.44  200.82    56699.26  88888.00
2020-02-22 04:49:10.907 053     11474.35  200.82    56699.14  88888.00
2020-02-22 04:49:11.407 053     11474.40  200.78    56699.09  88888.00
2020-02-22 04:49:11.907 053     11474.40  200.77    56699.12  88888.00
2020-02-22 04:49:12.407 053     11474.48  200.76    56699.13  88888.00
2020-02-22 04:49:12.907 053     11474.44  200.74    56699.09  88888.00
2020-02-22 04:49:13.407 053     11474.46  200.75    56699.02  88888.00
2020-02-22 04:49:13.907 053     11474.51  200.71    56699.00  88888.00
2020-02-22 04:49:14.407 053     11474.41  200.69    56698.96  88888.00
2020-02-22 04:49:14.907 053     11474.33  200.70    56698.96  88888.00
2020-02-22 04:49:15.407 053     11474.37  200.64    56698.94  88888.00
2020-02-22 04:49:15.907 053     11474.29  200.64    56698.93  88888.00
2020-02-22 04:49:16.407 053     11474.29  200.67    56698.89  88888.00
2020-02-22 04:49:16.907 053     11474.34  200.64    56698.86  88888.00
2020-02-22 04:49:17.407 053     11474.23  200.62    56698.87  88888.00
2020-02-22 04:49:17.907 053     11474.27  200.60    56698.80  88888.00
2020-02-22 04:49:18.407 053     11474.25  200.57    56698.74  88888.00
2020-02-22 04:49:18.907 053     11474.22  200.58    56698.77  88888.00
2020-02-22 04:49:19.407 053     11474.32  200.54    56698.73  88888.00
2020-02-22 04:49:19.907 053     11474.28  200.56    56698.66  88888.00
2020-02-22 04:49:20.907 053     11474.23  200.49    56698.58  88888.00
2020-02-22 04:49:21.407 053     11474.22  200.45    56698.52  88888.00
2020-02-22 04:49:21.907 053     11474.33  200.44    56698.48  88888.00
2020-02-22 04:49:22.407 053     11474.26  200.42    56698.44  88888.00
2020-02-22 04:49:22.907 053     11474.20  200.43    56698.38  88888.00
2020-02-22 04:49:23.407 053     11474.28  200.41    56698.37  88888.00
2020-02-22 04:49:23.907 053     11474.22  200.37    56698.36  88888.00
2020-02-22 04:49:24.407 053     11474.39  200.35    56698.32  88888.00
2020-02-22 04:49:24.907 053     11474.48  200.30    56698.22  88888.00
2020-02-22 04:49:25.407 053     11474.39  200.28    56698.15  88888.00
2020-02-22 04:49:25.907 053     11474.47  200.27    56698.22  88888.00
2020-02-22 04:49:26.407 053     11474.40  200.24    56698.17  88888.00
2020-02-22 04:49:26.907 053     11474.33  200.31    56698.13  88888.00
2020-02-22 04:49:27.407 053     11474.40  200.33    56698.07  88888.00
2020-02-22 04:49:27.907 053     11474.28  200.26    56698.04  88888.00
2020-02-22 04:49:28.407 053     11474.23  200.24    56698.02  88888.00
2020-02-22 04:49:28.907 053     11474.30  200.24    56697.89  88888.00
2020-02-22 04:49:29.407 053     11474.21  200.23    56697.89  88888.00
2020-02-22 04:49:29.907 053     11474.19  200.26    56697.81  88888.00
2020-02-22 04:49:30.407 053     11474.23  200.23    56697.75  88888.00
2020-02-22 04:49:30.907 053     11474.15  200.26    56697.77  88888.00
2020-02-22 04:49:31.407 053     11474.22  200.26    56697.71  88888.00
2020-02-22 04:49:31.907 053     11474.20  200.26    56697.64  88888.00
2020-02-22 04:49:32.407 053     11474.08  200.26    56697.60  88888.00
2020-02-22 04:49:32.907 053     11474.13  200.24    56697.61  88888.00
2020-02-22 04:49:33.407 053     11474.06  200.22    56697.57  88888.00
2020-02-22 04:49:33.907 053     11474.01  200.21    56697.58  88888.00
2020-02-22 04:49:34.407 053     11473.93  200.16    56697.53  88888.00
2020-02-22 04:49:34.907 053     11473.84  200.15    56697.51  88888.00
2020-02-22 04:49:35.407 053     11473.86  200.16    56697.51  88888.00
2020-02-22 04:49:35.907 053     11473.85  200.13    56697.47  88888.00
2020-02-22 04:49:36.407 053     11473.78  200.14    56697.42  88888.00
2020-02-22 04:49:36.907 053     11473.80  200.17    56697.44  88888.00
2020-02-22 04:49:37.407 053     11473.67  200.13    56697.45  88888.00
2020-02-22 04:49:37.907 053     11473.59  200.14    56697.42  88888.00
2020-02-22 04:49:38.407 053     11473.59  200.14    56697.40  88888.00
2020-02-22 04:49:38.907 053     11473.63  200.14    56697.39  88888.00
2020-02-22 04:49:39.407 053     11473.71  200.16    56697.41  88888.00
2020-02-22 04:49:39.907 053     11473.71  200.18    56697.36  88888.00
2020-02-22 04:49:40.407 053     11473.65  200.18    56697.34  88888.00
2020-02-22 04:49:40.907 053     11473.73  200.21    56697.35  88888.00
2020-02-22 04:49:41.407 053     11473.71  200.22    56697.36  88888.00
2020-02-22 04:49:41.907 053     11473.59  200.22    56697.42  88888.00
2020-02-22 04:49:42.407 053     11473.67  200.16    56697.40  88888.00
2020-02-22 04:49:42.907 053     11473.64  200.10    56697.35  88888.00
2020-02-22 04:49:43.407 053     11473.61  200.10    56697.30  88888.00
2020-02-22 04:49:43.907 053     11473.61  200.08    56697.27  88888.00
2020-02-22 04:49:44.407 053     11473.52  200.06    56697.26  88888.00
2020-02-22 04:49:44.907 053     11473.54  200.06    56697.23  88888.00
2020-02-22 04:49:45.407 053     11473.51  200.06    56697.17  88888.00
2020-02-22 04:49:45.907 053     11473.47  200.04    56697.09  88888.00
2020-02-22 04:49:46.407 053     11473.49  200.02    56697.04  88888.00
2020-02-22 04:49:46.907 053     11473.50  199.97    56697.00  88888.00
2020-02-22 04:49:47.407 053     11473.45  199.97    56697.02  88888.00
2020-02-22 04:49:47.907 053     11473.50  199.97    56697.04  88888.00
2020-02-22 04:49:48.407 053     11473.42  199.93    56696.98  88888.00
2020-02-22 04:49:48.907 053     11473.39  199.94    56696.97  88888.00
2020-02-22 04:49:49.407 053     11473.44  199.93    56696.98  88888.00
2020-02-22 04:49:49.907 053     11473.35  199.88    56696.97  88888.00
2020-02-22 04:49:50.407 053     11473.38  199.83    56696.95  88888.00
2020-02-22 04:49:50.907 053     11473.29  199.80    56696.90  88888.00
2020-02-22 04:49:51.407 053     11473.24  199.79    56696.91  88888.00
2020-02-22 04:49:51.907 053     11473.33  199.76    56696.85  88888.00
2020-02-22 04:49:52.407 053     11473.14  199.73    56696.85  88888.00
2020-02-22 04:49:52.907 053     11473.10  199.72    56696.90  88888.00
2020-02-22 04:49:53.407 053     11473.22  199.68    56696.81  88888.00
2020-02-22 04:49:54.407 053     11473.21  199.63    56696.74  88888.00
2020-02-22 04:49:54.907 053     11473.19  199.53    56696.70  88888.00
2020-02-22 04:49:55.407 053     11473.08  199.47    56696.64  88888.00
2020-02-22 04:49:55.907 053     11473.11  199.48    56696.55  88888.00
2020-02-22 04:49:56.407 053     11473.09  199.43    56696.52  88888.00
2020-02-22 04:49:56.907 053     11473.10  199.43    56696.49  88888.00
2020-02-22 04:49:57.407 053     11473.16  199.41    56696.46  88888.00
2020-02-22 04:49:57.907 053     11473.04  199.35    56696.44  88888.00
2020-02-22 04:49:58.407 053     11472.95  199.35    56696.33  88888.00
2020-02-22 04:49:58.907 053     11472.97  199.32    56696.31  88888.00
2020-02-22 04:49:59.407 053     11472.87  199.27    56696.27  88888.00
2020-02-22 04:49:59.907 053     11472.83  199.26    56696.20  88888.00
2020-02-22 04:50:00.407 053     11472.80  199.20    56696.14  88888.00
2020-02-22 04:50:00.907 053     11472.75  199.18    56696.06  88888.00
2020-02-22 04:50:01.407 053     11472.75  199.17    56695.98  88888.00
2020-02-22 04:50:01.907 053     11472.64  199.08    56695.94  88888.00
2020-02-22 04:50:02.407 053     11472.56  199.08    56695.91  88888.00
2020-02-22 04:50:02.907 053     11472.54  199.05    56695.85  88888.00
2020-02-22 04:50:03.407 053     11472.42  199.02    56695.85  88888.00
2020-02-22 04:50:04.407 053     11472.35  199.00    56695.86  88888.00
2020-02-22 04:50:04.907 053     11472.21  199.00    56695.90  88888.00
2020-02-22 04:50:05.407 053     11472.19  199.00    56695.91  88888.00
2020-02-22 04:50:05.907 053     11472.06  198.92    56695.85  88888.00
2020-02-22 04:50:06.407 053     11471.97  198.88    56695.92  88888.00
2020-02-22 04:50:06.907 053     11471.96  198.87    56695.92  88888.00
2020-02-22 04:50:07.407 053     11471.83  198.84    56695.86  88888.00
2020-02-22 04:50:07.907 053     11471.78  198.81    56695.82  88888.00
2020-02-22 04:50:08.407 053     11471.84  198.77    56695.84  88888.00
2020-02-22 04:50:08.907 053     11471.82  198.72    56695.84  88888.00
2020-02-22 04:50:09.407 053     11471.80  198.73    56695.75  88888.00
2020-02-22 04:50:09.907 053     11471.80  198.71    56695.72  88888.00
2020-02-22 04:50:10.407 053     11471.66  198.67    56695.71  88888.00
2020-02-22 04:50:10.907 053     11471.68  198.68    56695.65  88888.00
2020-02-22 04:50:11.407 053     11471.58  198.63    56695.59  88888.00
2020-02-22 04:50:11.907 053     11471.54  198.63    56695.58  88888.00
2020-02-22 04:50:12.407 053     11471.41  198.59    56695.58  88888.00
2020-02-22 04:50:12.907 053     11471.32  198.51    56695.50  88888.00
2020-02-22 04:50:13.407 053     11471.44  198.50    56695.39  88888.00
2020-02-22 04:50:13.907 053     11471.45  198.45    56695.34  88888.00
2020-02-22 04:50:14.407 053     11471.32  198.40    56695.27  88888.00
2020-02-22 04:50:14.907 053     11471.31  198.38    56695.21  88888.00
2020-02-22 04:50:15.407 053     11471.28  198.34    56695.16  88888.00
2020-02-22 04:50:15.907 053     11471.21  198.31    56695.15  88888.00
2020-02-22 04:50:16.407 053     11471.21  198.27    56695.08  88888.00
2020-02-22 04:50:16.907 053     11471.11  198.20    56695.01  88888.00
2020-02-22 04:50:17.407 053     11471.03  198.17    56694.99  88888.00
2020-02-22 04:50:17.907 053     11471.04  198.16    56694.96  88888.00
2020-02-22 04:50:18.407 053     11470.94  198.10    56694.94  88888.00
2020-02-22 04:50:18.907 053     11470.85  198.11    56694.95  88888.00
2020-02-22 04:50:19.407 053     11470.83  198.09    56694.90  88888.00
2020-02-22 04:50:19.907 053     11470.74  198.11    56694.85  88888.00
2020-02-22 04:50:20.407 053     11470.73  198.10    56694.90  88888.00
2020-02-22 04:50:20.907 053     11470.74  198.04    56694.89  88888.00
2020-02-22 04:50:21.407 053     11470.68  198.00    56694.91  88888.00
2020-02-22 04:50:21.907 053     11470.69  197.96    56694.91  88888.00
2020-02-22 04:50:22.407 053     11470.64  197.91    56694.85  88888.00
2020-02-22 04:50:22.907 053     11470.59  197.91    56694.83  88888.00
2020-02-22 04:50:23.407 053     11470.61  197.85    56694.79  88888.00
2020-02-22 04:50:23.907 053     11470.50  197.82    56694.75  88888.00
2020-02-22 04:50:24.408 053     11470.50  197.77    56694.68  88888.00
2020-02-22 04:50:24.908 053     11470.46  197.72    56694.58  88888.00
2020-02-22 04:50:25.408 053     11470.34  197.66    56694.53  88888.00
2020-02-22 04:50:25.908 053     11470.34  197.58    56694.45  88888.00
2020-02-22 04:50:26.408 053     11470.19  197.50    56694.44  88888.00
2020-02-22 04:50:26.908 053     11470.11  197.45    56694.44  88888.00
2020-02-22 04:50:27.408 053     11470.10  197.39    56694.36  88888.00
2020-02-22 04:50:27.908 053     11469.97  197.35    56694.31  88888.00
2020-02-22 04:50:28.408 053     11469.89  197.31    56694.25  88888.00
2020-02-22 04:50:28.908 053     11469.72  197.27    56694.13  88888.00
2020-02-22 04:50:29.408 053     11469.63  197.21    56694.05  88888.00
2020-02-22 04:50:29.908 053     11469.68  197.18    56693.98  88888.00
2020-02-22 04:50:30.408 053     11469.69  197.10    56693.88  88888.00
2020-02-22 04:50:30.908 053     11469.62  197.04    56693.88  88888.00
2020-02-22 04:50:31.408 053     11469.60  197.04    56693.88  88888.00
2020-02-22 04:50:31.908 053     11469.53  197.00    56693.85  88888.00
2020-02-22 04:50:32.408 053     11469.34  196.97    56693.82  88888.00
2020-02-22 04:50:32.908 053     11469.37  196.93    56693.80  88888.00
2020-02-22 04:50:33.408 053     11469.23  196.82    56693.77  88888.00
2020-02-22 04:50:33.908 053     11469.21  196.80    56693.73  88888.00
2020-02-22 04:50:34.408 053     11469.18  196.73    56693.63  88888.00
2020-02-22 04:50:34.908 053     11469.08  196.67    56693.55  88888.00
2020-02-22 04:50:35.408 053     11469.02  196.63    56693.51  88888.00
2020-02-22 04:50:35.908 053     11468.97  196.59    56693.48  88888.00
2020-02-22 04:50:36.408 053     11468.80  196.56    56693.38  88888.00
2020-02-22 04:50:36.908 053     11468.78  196.53    56693.43  88888.00
2020-02-22 04:50:37.408 053     11468.71  196.47    56693.29  88888.00
2020-02-22 04:50:37.908 053     11468.69  196.46    56693.15  88888.00
2020-02-22 04:50:38.408 053     11468.65  196.39    56693.18  88888.00
2020-02-22 04:50:38.908 053     11468.49  196.35    56693.12  88888.00
2020-02-22 04:50:39.408 053     11468.44  196.33    56693.11  88888.00
2020-02-22 04:50:39.908 053     11468.38  196.22    56693.10  88888.00
2020-02-22 04:50:40.408 053     11468.24  196.21    56692.93  88888.00
2020-02-22 04:50:40.908 053     11468.24  196.16    56692.95  88888.00
2020-02-22 04:50:41.408 053     11468.10  196.11    56692.76  88888.00
2020-02-22 04:50:41.908 053     11467.97  196.05    56692.84  88888.00
2020-02-22 04:50:42.408 053     11468.02  196.03    56692.60  88888.00
2020-02-22 04:50:42.908 053     11467.94  195.93    56692.67  88888.00
2020-02-22 04:50:43.408 053     11467.90  195.88    56692.39  88888.00
2020-02-22 04:50:43.908 053     11467.86  195.80    56692.55  88888.00
2020-02-22 04:50:44.408 053     11467.69  195.77    56692.33  88888.00
2020-02-22 04:50:44.908 053     11467.66  195.68    56692.37  88888.00
2020-02-22 04:50:45.408 053     11467.45  195.58    56692.31  88888.00
2020-02-22 04:50:45.908 053     11467.26  195.51    56691.94  88888.00
2020-02-22 04:50:46.408 053     11467.18  195.40    56692.15  88888.00
2020-02-22 04:50:46.908 053     11467.03  195.35    56691.97  88888.00
2020-02-22 04:50:47.408 053     11466.86  195.35    56691.73  88888.00
2020-02-22 04:50:47.908 053     11466.82  195.25    56691.90  88888.00
2020-02-22 04:50:48.408 053     11466.63  195.18    56691.95  88888.00
2020-02-22 04:50:48.908 053     11466.58  195.16    56691.62  88888.00
2020-02-22 04:50:49.408 053     11466.48  195.07    56691.61  88888.00
2020-02-22 04:50:49.908 053     11466.24  194.99    56691.91  88888.00
2020-02-22 04:50:50.408 053     11466.09  194.93    56691.88  88888.00
2020-02-22 04:50:50.908 053     11465.88  194.86    56691.55  88888.00
2020-02-22 04:50:51.408 053     11465.73  194.83    56691.41  88888.00
2020-02-22 04:50:51.908 053     11465.66  194.73    56691.57  88888.00
2020-02-22 04:50:52.408 053     11465.36  194.63    56691.76  88888.00
2020-02-22 04:50:52.908 053     11465.26  194.59    56691.55  88888.00
2020-02-22 04:50:53.408 053     11465.03  194.48    56691.26  88888.00
2020-02-22 04:50:53.908 053     11464.73  194.36    56691.04  88888.00
2020-02-22 04:50:54.408 053     11464.59  194.31    56690.91  88888.00
2020-02-22 04:50:54.908 053     11464.39  194.19    56690.86  88888.00
2020-02-22 04:50:55.408 053     11464.16  194.11    56690.83  88888.00
2020-02-22 04:50:55.908 053     11464.19  194.04    56690.79  88888.00
2020-02-22 04:50:56.408 053     11463.95  193.92    56690.80  88888.00
2020-02-22 04:50:56.908 053     11463.74  193.89    56690.87  88888.00
2020-02-22 04:50:57.408 053     11463.53  193.80    56690.88  88888.00
2020-02-22 04:50:57.908 053     11463.37  193.74    56690.93  88888.00
2020-02-22 04:50:58.408 053     11463.28  193.68    56690.97  88888.00
2020-02-22 04:50:58.908 053     11463.10  193.63    56690.96  88888.00
2020-02-22 04:50:59.408 053     11462.82  193.55    56690.96  88888.00
2020-02-22 04:50:59.908 053     11462.69  193.49    56690.98  88888.00
2020-02-22 04:51:00.408 053     11462.48  193.41    56691.13  88888.00
2020-02-22 04:51:00.908 053     11462.30  193.41    56691.28  88888.00
2020-02-22 04:51:01.408 053     11462.20  193.36    56691.38  88888.00
2020-02-22 04:51:01.908 053     11461.98  193.33    56691.45  88888.00
2020-02-22 04:51:02.408 053     11461.90  193.34    56691.46  88888.00
2020-02-22 04:51:02.908 053     11461.83  193.29    56691.49  88888.00
2020-02-22 04:51:03.408 053     11461.68  193.30    56691.50  88888.00
2020-02-22 04:51:03.908 053     11461.70  193.34    56691.55  88888.00
2020-02-22 04:51:04.408 053     11461.58  193.32    56691.62  88888.00
2020-02-22 04:51:04.908 053     11461.51  193.29    56691.65  88888.00
2020-02-22 04:51:05.408 053     11461.52  193.29    56691.62  88888.00
2020-02-22 04:51:05.908 053     11461.40  193.24    56691.62  88888.00
2020-02-22 04:51:06.408 053     11461.35  193.24    56691.62  88888.00
2020-02-22 04:51:06.908 053     11461.35  193.21    56691.57  88888.00
2020-02-22 04:51:07.408 053     11461.27  193.21    56691.55  88888.00
2020-02-22 04:51:07.908 053     11461.31  193.20    56691.50  88888.00
2020-02-22 04:51:08.408 053     11461.31  193.15    56691.45  88888.00
2020-02-22 04:51:08.908 053     11461.29  193.12    56691.44  88888.00
2020-02-22 04:51:09.408 053     11461.26  193.09    56691.43  88888.00
2020-02-22 04:51:09.908 053     11461.29  193.00    56691.37  88888.00
2020-02-22 04:51:10.408 053     11461.43  192.94    56691.38  88888.00
2020-02-22 04:51:10.908 053     11461.61  192.89    56691.42  88888.00
2020-02-22 04:51:11.408 053     11461.59  192.81    56691.35  88888.00
2020-02-22 04:51:11.908 053     11461.71  192.76    56691.26  88888.00
2020-02-22 04:51:12.408 053     11461.86  192.78    56691.03  88888.00
2020-02-22 04:51:12.908 053     11461.80  192.79    56690.71  88888.00
2020-02-22 04:51:13.408 053     11461.80  192.78    56690.61  88888.00
2020-02-22 04:51:13.908 053     11461.79  192.75    56690.84  88888.00
2020-02-22 04:51:14.408 053     11461.78  192.78    56691.11  88888.00
2020-02-22 04:51:14.908 053     11461.77  192.75    56691.29  88888.00
2020-02-22 04:51:15.408 053     11461.62  192.61    56691.36  88888.00
2020-02-22 04:51:15.908 053     11461.52  192.64    56691.30  88888.00
2020-02-22 04:51:16.408 053     11461.47  192.62    56691.10  88888.00
2020-02-22 04:51:16.908 053     11461.29  192.60    56691.01  88888.00
2020-02-22 04:51:17.408 053     11461.21  192.58    56691.18  88888.00
2020-02-22 04:51:17.908 053     11461.02  192.52    56691.42  88888.00
2020-02-22 04:51:18.408 053     11460.82  192.46    56691.68  88888.00
2020-02-22 04:51:18.908 053     11460.72  192.42    56691.89  88888.00
2020-02-22 04:51:19.408 053     11460.44  192.35    56692.02  88888.00
2020-02-22 04:51:19.908 053     11460.22  192.33    56692.16  88888.00
2020-02-22 04:51:20.408 053     11460.18  192.27    56692.12  88888.00
2020-02-22 04:51:20.908 053     11460.03  192.19    56692.05  88888.00
2020-02-22 04:51:21.408 053     11459.97  192.22    56692.01  88888.00
2020-02-22 04:51:21.908 053     11459.90  192.19    56691.93  88888.00
2020-02-22 04:51:22.408 053     11459.66  192.19    56691.78  88888.00
2020-02-22 04:51:22.908 053     11459.60  192.19    56691.70  88888.00
2020-02-22 04:51:23.408 053     11459.43  192.13    56691.83  88888.00
2020-02-22 04:51:23.908 053     11459.28  192.06    56692.09  88888.00
2020-02-22 04:51:24.408 053     11459.26  192.00    56692.28  88888.00
2020-02-22 04:51:24.908 053     11459.12  191.94    56692.44  88888.00
2020-02-22 04:51:25.908 053     11458.88  191.81    56692.65  88888.00
2020-02-22 04:51:26.408 053     11458.73  191.78    56692.73  88888.00
2020-02-22 04:51:26.908 053     11458.69  191.77    56692.78  88888.00
2020-02-22 04:51:27.408 053     11458.56  191.70    56692.80  88888.00
2020-02-22 04:51:27.908 053     11458.30  191.66    56692.82  88888.00
2020-02-22 04:51:28.408 053     11458.22  191.66    56692.77  88888.00
2020-02-22 04:51:28.908 053     11458.06  191.62    56692.65  88888.00
2020-02-22 04:51:29.408 053     11457.83  191.60    56692.55  88888.00
2020-02-22 04:51:29.908 053     11457.79  191.60    56692.55  88888.00
2020-02-22 04:51:30.408 053     11457.59  191.56    56692.51  88888.00
2020-02-22 04:51:30.908 053     11457.40  191.57    56692.63  88888.00
2020-02-22 04:51:31.408 053     11457.28  191.51    56692.83  88888.00
2020-02-22 04:51:31.908 053     11457.11  191.44    56693.04  88888.00
2020-02-22 04:51:32.408 053     11457.02  191.45    56693.16  88888.00
2020-02-22 04:51:32.908 053     11456.84  191.40    56693.24  88888.00
2020-02-22 04:51:33.408 053     11456.64  191.39    56693.34  88888.00
2020-02-22 04:51:33.908 053     11456.50  191.38    56693.38  88888.00
2020-02-22 04:51:34.408 053     11456.29  191.33    56693.43  88888.00
2020-02-22 04:51:34.908 053     11456.10  191.36    56693.50  88888.00
2020-02-22 04:51:35.408 053     11455.89  191.35    56693.48  88888.00
2020-02-22 04:51:35.908 053     11455.59  191.36    56693.42  88888.00
2020-02-22 04:51:36.408 053     11455.43  191.40    56693.50  88888.00
2020-02-22 04:51:36.908 053     11455.29  191.38    56693.56  88888.00
2020-02-22 04:51:37.408 053     11455.16  191.42    56693.51  88888.00
2020-02-22 04:51:37.908 053     11455.18  191.45    56693.53  88888.00
2020-02-22 04:51:38.408 053     11455.02  191.44    56693.50  88888.00
2020-02-22 04:51:38.908 053     11454.89  191.44    56693.53  88888.00
2020-02-22 04:51:39.408 053     11454.75  191.45    56693.48  88888.00
2020-02-22 04:51:39.908 053     11454.55  191.39    56693.42  88888.00
2020-02-22 04:51:40.408 053     11454.42  191.39    56693.44  88888.00
2020-02-22 04:51:40.908 053     11454.28  191.38    56693.51  88888.00
2020-02-22 04:51:41.408 053     11454.01  191.37    56693.57  88888.00
2020-02-22 04:51:41.908 053     11453.87  191.40    56693.50  88888.00
2020-02-22 04:51:42.408 053     11453.69  191.37    56693.44  88888.00
2020-02-22 04:51:42.908 053     11453.41  191.37    56693.43  88888.00
2020-02-22 04:51:43.408 053     11453.34  191.38    56693.42  88888.00
2020-02-22 04:51:43.908 053     11453.21  191.36    56693.40  88888.00
2020-02-22 04:51:44.408 053     11453.09  191.38    56693.45  88888.00
2020-02-22 04:51:44.908 053     11452.99  191.33    56693.41  88888.00
2020-02-22 04:51:45.408 053     11452.75  191.28    56693.38  88888.00
2020-02-22 04:51:45.908 053     11452.68  191.32    56693.44  88888.00
2020-02-22 04:51:46.408 053     11452.54  191.30    56693.48  88888.00
2020-02-22 04:51:46.908 053     11452.34  191.28    56693.49  88888.00
2020-02-22 04:51:47.408 053     11452.19  191.30    56693.48  88888.00
2020-02-22 04:51:47.908 053     11452.03  191.25    56693.43  88888.00
2020-02-22 04:51:48.408 053     11451.90  191.23    56693.38  88888.00
2020-02-22 04:51:48.908 053     11451.96  191.22    56693.35  88888.00
2020-02-22 04:51:49.408 053     11451.79  191.20    56693.32  88888.00
2020-02-22 04:51:49.908 053     11451.67  191.17    56693.28  88888.00
2020-02-22 04:51:50.408 053     11451.72  191.11    56693.16  88888.00
2020-02-22 04:51:50.908 053     11451.51  191.06    56693.02  88888.00
2020-02-22 04:51:51.408 053     11451.34  191.05    56692.65  88888.00
2020-02-22 04:51:51.908 053     11451.22  191.06    56692.20  88888.00
2020-02-22 04:51:52.408 053     11451.12  191.11    56692.06  88888.00
2020-02-22 04:51:52.908 053     11451.08  191.06    56692.27  88888.00
2020-02-22 04:51:53.408 053     11450.99  190.92    56692.25  88888.00
2020-02-22 04:51:53.908 053     11450.91  190.91    56691.83  88888.00
2020-02-22 04:51:54.408 053     11450.88  190.91    56691.44  88888.00
2020-02-22 04:51:54.908 053     11450.77  190.83    56691.61  88888.00
2020-02-22 04:51:55.408 053     11450.73  190.72    56691.37  88888.00
2020-02-22 04:51:55.908 053     11450.71  190.67    56691.01  88888.00
2020-02-22 04:51:56.408 053     11450.59  190.58    56691.09  88888.00
2020-02-22 04:51:56.908 053     11450.61  190.62    56690.72  88888.00
2020-02-22 04:51:57.408 053     11450.65  190.57    56690.77  88888.00
2020-02-22 04:51:57.908 053     11450.63  190.55    56690.49  88888.00
2020-02-22 04:51:58.408 053     11450.65  190.61    56690.48  88888.00
2020-02-22 04:51:58.908 053     11450.65  190.60    56690.17  88888.00
2020-02-22 04:51:59.408 053     11450.57  190.63    56690.15  88888.00
2020-02-22 04:51:59.908 053     11450.59  190.65    56689.78  88888.00
2020-02-22 04:52:00.408 053     11450.50  190.60    56689.70  88888.00
2020-02-22 04:52:00.908 053     11450.51  190.61    56689.46  88888.00
2020-02-22 04:52:01.408 053     11450.56  190.57    56689.31  88888.00
2020-02-22 04:52:01.908 053     11450.42  190.56    56689.21  88888.00
2020-02-22 04:52:02.408 053     11450.39  190.58    56689.01  88888.00
2020-02-22 04:52:02.908 053     11450.37  190.55    56688.88  88888.00
2020-02-22 04:52:03.408 053     11450.24  190.58    56688.78  88888.00
2020-02-22 04:52:03.908 053     11450.26  190.60    56688.62  88888.00
2020-02-22 04:52:04.408 053     11450.30  190.57    56688.46  88888.00
2020-02-22 04:52:04.908 053     11450.29  190.58    56688.35  88888.00
2020-02-22 04:52:05.908 053     11450.31  190.58    56688.09  88888.00
2020-02-22 04:52:06.408 053     11450.31  190.61    56687.97  88888.00
2020-02-22 04:52:06.908 053     11450.38  190.62    56687.90  88888.00
2020-02-22 04:52:07.408 053     11450.31  190.62    56687.77  88888.00
2020-02-22 04:52:07.908 053     11450.37  190.65    56687.72  88888.00
2020-02-22 04:52:08.408 053     11450.23  190.64    56687.60  88888.00
2020-02-22 04:52:08.908 053     11450.16  190.62    56687.45  88888.00
2020-02-22 04:52:09.408 053     11450.26  190.63    56687.38  88888.00
2020-02-22 04:52:09.908 053     11450.23  190.63    56687.32  88888.00
2020-02-22 04:52:10.408 053     11450.30  190.67    56687.19  88888.00
2020-02-22 04:52:10.908 053     11450.36  190.67    56687.09  88888.00
2020-02-22 04:52:11.408 053     11450.25  190.68    56687.00  88888.00
2020-02-22 04:52:11.908 053     11450.30  190.71    56686.94  88888.00
2020-02-22 04:52:12.408 053     11450.25  190.70    56686.82  88888.00
2020-02-22 04:52:12.908 053     11450.19  190.69    56686.80  88888.00
2020-02-22 04:52:13.908 053     11450.28  190.71    56686.63  88888.00
2020-02-22 04:52:14.408 053     11450.31  190.79    56686.58  88888.00
2020-02-22 04:52:14.908 053     11450.44  190.81    56686.54  88888.00
2020-02-22 04:52:15.408 053     11450.52  190.79    56686.38  88888.00
2020-02-22 04:52:15.908 053     11450.63  190.86    56686.26  88888.00
2020-02-22 04:52:16.408 053     11450.72  190.85    56686.21  88888.00
2020-02-22 04:52:16.908 053     11450.72  190.85    56686.21  88888.00
2020-02-22 04:52:17.408 053     11450.79  190.89    56686.19  88888.00
2020-02-22 04:52:17.908 053     11450.82  190.90    56686.10  88888.00
2020-02-22 04:52:18.408 053     11450.78  190.91    56686.05  88888.00
2020-02-22 04:52:18.908 053     11450.93  190.94    56686.06  88888.00
2020-02-22 04:52:19.408 053     11450.97  190.91    56686.09  88888.00
2020-02-22 04:52:19.908 053     11450.99  190.94    56686.12  88888.00
2020-02-22 04:52:20.408 053     11451.06  190.98    56686.15  88888.00
2020-02-22 04:52:20.908 053     11451.02  190.97    56686.13  88888.00
2020-02-22 04:52:21.408 053     11451.05  191.04    56686.16  88888.00
2020-02-22 04:52:21.908 053     11451.11  191.06    56686.22  88888.00
2020-02-22 04:52:22.408 053     11451.09  191.10    56686.23  88888.00
2020-02-22 04:52:22.908 053     11451.21  191.16    56686.30  88888.00
2020-02-22 04:52:23.408 053     11451.22  191.19    56686.38  88888.00
2020-02-22 04:52:23.908 053     11451.23  191.25    56686.48  88888.00
2020-02-22 04:52:24.408 053     11451.33  191.33    56686.60  88888.00
2020-02-22 04:52:24.908 053     11451.28  191.36    56686.67  88888.00
2020-02-22 04:52:25.408 053     11451.26  191.43    56686.75  88888.00
2020-02-22 04:52:25.908 053     11451.39  191.44    56686.89  88888.00
2020-02-22 04:52:26.408 053     11451.36  191.46    56687.03  88888.00
2020-02-22 04:52:26.908 053     11451.46  191.47    56687.13  88888.00
2020-02-22 04:52:27.408 053     11451.49  191.46    56687.26  88888.00
2020-02-22 04:52:27.908 053     11451.49  191.51    56687.38  88888.00
2020-02-22 04:52:28.408 053     11451.58  191.52    56687.50  88888.00
2020-02-22 04:52:28.908 053     11451.58  191.51    56687.63  88888.00
2020-02-22 04:52:29.408 053     11451.53  191.56    56687.79  88888.00
2020-02-22 04:52:29.908 053     11451.62  191.58    56687.97  88888.00
2020-02-22 04:52:30.408 053     11451.61  191.59    56688.16  88888.00
2020-02-22 04:52:30.908 053     11451.65  191.64    56688.22  88888.00
2020-02-22 04:52:31.408 053     11451.72  191.63    56688.44  88888.00
2020-02-22 04:52:31.908 053     11451.55  191.65    56688.66  88888.00
2020-02-22 04:52:32.408 053     11451.58  191.76    56688.84  88888.00
2020-02-22 04:52:32.908 053     11451.62  191.77    56689.06  88888.00
2020-02-22 04:52:33.408 053     11451.42  191.77    56689.12  88888.00
2020-02-22 04:52:33.908 053     11451.40  191.78    56689.38  88888.00
2020-02-22 04:52:34.408 053     11451.33  191.76    56689.51  88888.00
2020-02-22 04:52:34.908 053     11451.43  191.79    56689.66  88888.00
2020-02-22 04:52:35.408 053     11451.57  191.78    56690.03  88888.00
2020-02-22 04:52:35.908 053     11451.50  191.84    56689.96  88888.00
2020-02-22 04:52:36.408 053     11451.53  191.86    56690.41  88888.00
2020-02-22 04:52:36.908 053     11451.53  191.83    56690.60  88888.00
2020-02-22 04:52:37.408 053     11451.47  191.88    56690.47  88888.00
2020-02-22 04:52:37.908 053     11451.51  191.90    56690.85  88888.00
2020-02-22 04:52:38.408 053     11451.44  191.81    56691.28  88888.00
2020-02-22 04:52:38.909 053     11451.32  191.80    56691.42  88888.00
2020-02-22 04:52:39.409 053     11451.34  191.88    56691.43  88888.00
2020-02-22 04:52:39.909 053     11451.23  191.87    56691.62  88888.00
2020-02-22 04:52:40.409 053     11451.18  191.88    56692.07  88888.00
2020-02-22 04:52:40.909 053     11451.16  191.93    56692.48  88888.00
2020-02-22 04:52:41.409 053     11450.98  191.94    56692.77  88888.00
2020-02-22 04:52:41.909 053     11450.95  191.94    56693.10  88888.00
2020-02-22 04:52:42.409 053     11450.92  191.92    56693.31  88888.00
2020-02-22 04:52:42.909 053     11450.67  191.92    56693.44  88888.00
2020-02-22 04:52:43.409 053     11450.61  191.98    56693.60  88888.00
2020-02-22 04:52:43.909 053     11450.49  191.96    56693.69  88888.00
2020-02-22 04:52:44.409 053     11450.30  191.96    56693.98  88888.00
2020-02-22 04:52:44.909 053     11450.26  191.92    56694.45  88888.00
2020-02-22 04:52:45.409 053     11450.11  191.86    56694.86  88888.00
2020-02-22 04:52:45.909 053     11450.01  191.88    56694.79  88888.00
2020-02-22 04:52:46.409 053     11450.01  191.85    56694.64  88888.00
2020-02-22 04:52:46.909 053     11449.74  191.77    56694.96  88888.00
2020-02-22 04:52:47.409 053     11449.67  191.79    56695.43  88888.00
2020-02-22 04:52:47.909 053     11449.59  191.74    56695.29  88888.00
2020-02-22 04:52:48.409 053     11449.43  191.72    56695.35  88888.00
2020-02-22 04:52:48.909 053     11449.36  191.60    56695.86  88888.00
2020-02-22 04:52:49.409 053     11449.15  191.53    56695.86  88888.00
2020-02-22 04:52:49.909 053     11448.98  191.54    56695.86  88888.00
2020-02-22 04:52:50.409 053     11448.86  191.51    56696.26  88888.00
2020-02-22 04:52:50.909 053     11448.65  191.50    56696.25  88888.00
2020-02-22 04:52:51.409 053     11448.50  191.47    56696.43  88888.00
2020-02-22 04:52:51.909 053     11448.36  191.45    56696.75  88888.00
2020-02-22 04:52:52.409 053     11448.13  191.45    56696.68  88888.00
2020-02-22 04:52:52.909 053     11447.97  191.42    56697.01  88888.00
2020-02-22 04:52:53.409 053     11447.75  191.39    56696.98  88888.00
2020-02-22 04:52:53.909 053     11447.54  191.33    56697.29  88888.00
2020-02-22 04:52:54.409 053     11447.41  191.37    56697.27  88888.00
2020-02-22 04:52:54.909 053     11447.17  191.25    56697.49  88888.00
2020-02-22 04:52:55.409 053     11446.99  191.24    56697.44  88888.00
2020-02-22 04:52:55.909 053     11446.88  191.16    56697.68  88888.00
2020-02-22 04:52:56.409 053     11446.57  191.09    56697.61  88888.00
2020-02-22 04:52:57.409 053     11446.09  190.94    56697.86  88888.00
2020-02-22 04:52:57.909 053     11445.85  190.83    56698.09  88888.00
2020-02-22 04:52:58.409 053     11445.69  190.78    56698.02  88888.00
2020-02-22 04:52:58.909 053     11445.46  190.65    56698.30  88888.00
2020-02-22 04:52:59.409 053     11445.18  190.57    56698.23  88888.00
2020-02-22 04:52:59.909 053     11445.08  190.47    56698.38  88888.00
2020-02-22 04:53:00.409 053     11444.94  190.36    56698.31  88888.00
2020-02-22 04:53:00.909 053     11444.74  190.26    56698.55  88888.00
2020-02-22 04:53:01.409 053     11444.58  190.15    56698.44  88888.00
2020-02-22 04:53:01.909 053     11444.25  189.96    56698.66  88888.00
2020-02-22 04:53:02.409 053     11443.92  189.89    56698.54  88888.00
2020-02-22 04:53:02.909 053     11443.80  189.72    56698.79  88888.00
2020-02-22 04:53:03.409 053     11443.61  189.61    56698.62  88888.00
2020-02-22 04:53:03.909 053     11443.40  189.55    56698.89  88888.00
2020-02-22 04:53:04.409 053     11443.19  189.47    56698.76  88888.00
2020-02-22 04:53:04.909 053     11442.96  189.34    56698.87  88888.00
2020-02-22 04:53:05.409 053     11442.81  189.26    56698.90  88888.00
2020-02-22 04:53:05.909 053     11442.61  189.13    56698.74  88888.00
2020-02-22 04:53:06.409 053     11442.47  189.04    56699.08  88888.00
2020-02-22 04:53:06.909 053     11442.33  188.95    56698.87  88888.00
2020-02-22 04:53:07.409 053     11442.08  188.83    56698.99  88888.00
2020-02-22 04:53:07.909 053     11441.95  188.81    56699.03  88888.00
2020-02-22 04:53:08.409 053     11441.71  188.72    56698.67  88888.00
2020-02-22 04:53:08.909 053     11441.52  188.65    56698.95  88888.00
2020-02-22 04:53:09.409 053     11441.43  188.63    56698.96  88888.00
2020-02-22 04:53:09.909 053     11441.41  188.57    56698.63  88888.00
2020-02-22 04:53:10.409 053     11441.34  188.50    56698.84  88888.00
2020-02-22 04:53:10.909 053     11441.32  188.41    56698.89  88888.00
2020-02-22 04:53:11.409 053     11441.19  188.36    56698.56  88888.00
2020-02-22 04:53:11.909 053     11441.08  188.31    56698.61  88888.00
2020-02-22 04:53:12.409 053     11440.94  188.18    56698.88  88888.00
2020-02-22 04:53:12.909 053     11440.74  188.12    56698.63  88888.00
2020-02-22 04:53:13.409 053     11440.67  188.13    56698.26  88888.00
2020-02-22 04:53:13.909 053     11440.56  188.06    56698.30  88888.00
2020-02-22 04:53:14.409 053     11440.43  187.97    56698.60  88888.00
2020-02-22 04:53:14.909 053     11440.44  187.95    56698.64  88888.00
2020-02-22 04:53:15.409 053     11440.30  187.92    56698.32  88888.00
2020-02-22 04:53:15.909 053     11440.24  187.96    56698.05  88888.00
2020-02-22 04:53:16.409 053     11440.30  187.93    56697.94  88888.00
2020-02-22 04:53:16.909 053     11440.15  187.89    56698.06  88888.00
2020-02-22 04:53:17.409 053     11440.04  187.86    56698.34  88888.00
2020-02-22 04:53:17.909 053     11440.01  187.84    56698.43  88888.00
2020-02-22 04:53:18.409 053     11440.01  187.81    56698.17  88888.00
2020-02-22 04:53:18.909 053     11440.06  187.82    56697.84  88888.00
2020-02-22 04:53:19.409 053     11440.01  187.79    56697.57  88888.00
2020-02-22 04:53:19.909 053     11439.89  187.79    56697.36  88888.00
2020-02-22 04:53:20.409 053     11439.93  187.73    56697.26  88888.00
2020-02-22 04:53:20.909 053     11439.89  187.69    56697.22  88888.00
2020-02-22 04:53:21.409 053     11439.81  187.69    56697.16  88888.00
2020-02-22 04:53:21.909 053     11439.84  187.62    56697.14  88888.00
2020-02-22 04:53:22.409 053     11439.76  187.58    56697.10  88888.00
2020-02-22 04:53:22.909 053     11439.79  187.54    56697.08  88888.00
2020-02-22 04:53:23.409 053     11439.82  187.50    56697.06  88888.00
2020-02-22 04:53:23.909 053     11439.77  187.43    56697.09  88888.00
2020-02-22 04:53:24.409 053     11439.87  187.35    56697.16  88888.00
2020-02-22 04:53:24.909 053     11439.84  187.29    56697.27  88888.00
2020-02-22 04:53:25.409 053     11439.83  187.23    56697.27  88888.00
2020-02-22 04:53:25.909 053     11439.96  187.14    56697.30  88888.00
2020-02-22 04:53:26.409 053     11439.88  187.03    56697.30  88888.00
2020-02-22 04:53:26.909 053     11439.95  187.03    56697.29  88888.00
2020-02-22 04:53:27.409 053     11439.96  186.97    56697.21  88888.00
2020-02-22 04:53:27.909 053     11439.95  186.93    56696.93  88888.00
2020-02-22 04:53:28.409 053     11439.99  186.95    56696.57  88888.00
2020-02-22 04:53:28.909 053     11440.00  186.91    56696.33  88888.00
2020-02-22 04:53:29.409 053     11439.94  186.87    56696.49  88888.00
2020-02-22 04:53:29.909 053     11439.97  186.82    56696.62  88888.00
2020-02-22 04:53:30.409 053     11439.99  186.76    56696.38  88888.00
2020-02-22 04:53:30.909 053     11440.00  186.81    56695.98  88888.00
2020-02-22 04:53:31.409 053     11440.09  186.76    56695.95  88888.00
2020-02-22 04:53:31.909 053     11440.00  186.67    56696.12  88888.00
2020-02-22 04:53:32.409 053     11440.00  186.67    56695.78  88888.00
2020-02-22 04:53:32.909 053     11440.06  186.64    56695.47  88888.00
2020-02-22 04:53:33.409 053     11440.02  186.52    56695.67  88888.00
2020-02-22 04:53:33.909 053     11440.03  186.49    56695.33  88888.00
2020-02-22 04:53:34.409 053     11440.01  186.45    56695.23  88888.00
2020-02-22 04:53:34.909 053     11440.02  186.36    56695.23  88888.00
2020-02-22 04:53:35.409 053     11440.09  186.34    56694.95  88888.00
2020-02-22 04:53:35.909 053     11440.06  186.22    56694.99  88888.00
2020-02-22 04:53:36.409 053     11440.10  186.19    56694.83  88888.00
2020-02-22 04:53:36.909 053     11440.11  186.09    56694.88  88888.00
2020-02-22 04:53:37.409 053     11440.10  186.06    56694.70  88888.00
2020-02-22 04:53:37.909 053     11440.09  186.02    56694.60  88888.00
2020-02-22 04:53:38.409 053     11440.16  186.01    56694.44  88888.00
2020-02-22 04:53:38.909 053     11440.13  185.98    56694.30  88888.00
2020-02-22 04:53:39.409 053     11440.15  185.96    56694.33  88888.00
2020-02-22 04:53:39.909 053     11440.11  185.95    56694.28  88888.00
2020-02-22 04:53:40.409 053     11440.06  186.00    56694.32  88888.00
2020-02-22 04:53:40.909 053     11440.18  186.03    56694.19  88888.00
2020-02-22 04:53:41.409 053     11440.11  186.02    56694.11  88888.00
2020-02-22 04:53:41.909 053     11440.21  186.01    56694.11  88888.00
2020-02-22 04:53:42.409 053     11440.25  186.03    56693.96  88888.00
2020-02-22 04:53:42.909 053     11440.15  186.01    56693.94  88888.00
2020-02-22 04:53:43.409 053     11440.17  186.01    56693.87  88888.00
2020-02-22 04:53:43.909 053     11440.18  185.99    56693.75  88888.00
2020-02-22 04:53:44.409 053     11440.17  185.99    56693.81  88888.00
2020-02-22 04:53:44.909 053     11440.27  186.00    56693.79  88888.00
2020-02-22 04:53:45.409 053     11440.22  185.95    56693.72  88888.00
2020-02-22 04:53:45.909 053     11440.16  185.94    56693.69  88888.00
2020-02-22 04:53:46.409 053     11440.27  185.93    56693.64  88888.00
2020-02-22 04:53:46.909 053     11440.28  185.91    56693.54  88888.00
2020-02-22 04:53:47.409 053     11440.31  185.87    56693.61  88888.00
2020-02-22 04:53:47.909 053     11440.45  185.85    56693.55  88888.00
2020-02-22 04:53:48.909 053     11440.55  185.89    56693.44  88888.00
2020-02-22 04:53:49.409 053     11440.58  185.84    56693.53  88888.00
2020-02-22 04:53:49.909 053     11440.58  185.80    56693.48  88888.00
2020-02-22 04:53:50.409 053     11440.73  185.80    56693.44  88888.00
2020-02-22 04:53:50.909 053     11440.79  185.79    56693.47  88888.00
2020-02-22 04:53:51.409 053     11440.72  185.79    56693.51  88888.00
2020-02-22 04:53:51.909 053     11440.80  185.77    56693.56  88888.00
2020-02-22 04:53:52.409 053     11440.83  185.75    56693.61  88888.00
2020-02-22 04:53:52.909 053     11440.85  185.78    56693.66  88888.00
2020-02-22 04:53:53.409 053     11440.90  185.79    56693.73  88888.00
2020-02-22 04:53:53.909 053     11440.91  185.79    56693.69  88888.00
2020-02-22 04:53:54.409 053     11441.00  185.81    56693.77  88888.00
2020-02-22 04:53:54.909 053     11441.04  185.80    56693.80  88888.00
2020-02-22 04:53:55.409 053     11441.01  185.86    56693.81  88888.00
2020-02-22 04:53:55.909 053     11441.15  185.88    56693.92  88888.00
2020-02-22 04:53:56.409 053     11441.21  185.89    56693.96  88888.00
2020-02-22 04:53:56.909 053     11441.31  185.99    56693.95  88888.00
2020-02-22 04:53:57.409 053     11441.42  186.03    56694.12  88888.00
2020-02-22 04:53:57.909 053     11441.43  186.07    56694.13  88888.00
2020-02-22 04:53:58.909 053     11441.50  186.05    56694.21  88888.00
2020-02-22 04:53:59.409 053     11441.48  186.13    56694.13  88888.00
2020-02-22 04:53:59.909 053     11441.52  186.16    56694.27  88888.00
2020-02-22 04:54:00.409 053     11441.55  186.18    56694.18  88888.00
2020-02-22 04:54:00.909 053     11441.54  186.22    56694.22  88888.00
2020-02-22 04:54:01.409 053     11441.60  186.27    56694.30  88888.00
2020-02-22 04:54:01.909 053     11441.54  186.27    56694.19  88888.00
2020-02-22 04:54:02.409 053     11441.50  186.33    56694.24  88888.00
2020-02-22 04:54:02.909 053     11441.64  186.34    56694.07  88888.00
2020-02-22 04:54:03.409 053     11441.59  186.32    56694.18  88888.00
2020-02-22 04:54:03.909 053     11441.66  186.36    56694.08  88888.00
2020-02-22 04:54:04.409 053     11441.77  186.35    56694.12  88888.00
2020-02-22 04:54:04.909 053     11441.76  186.40    56694.09  88888.00
2020-02-22 04:54:05.409 053     11441.94  186.39    56694.05  88888.00
2020-02-22 04:54:05.909 053     11441.99  186.36    56694.14  88888.00
2020-02-22 04:54:06.409 053     11442.10  186.39    56694.06  88888.00
2020-02-22 04:54:06.909 053     11442.13  186.39    56694.22  88888.00
2020-02-22 04:54:07.409 053     11442.12  186.43    56694.12  88888.00
2020-02-22 04:54:07.909 053     11442.27  186.47    56694.22  88888.00
2020-02-22 04:54:08.909 053     11442.30  186.53    56694.18  88888.00
2020-02-22 04:54:09.409 053     11442.34  186.61    56694.20  88888.00
2020-02-22 04:54:09.909 053     11442.39  186.62    56694.25  88888.00
2020-02-22 04:54:10.409 053     11442.45  186.70    56694.30  88888.00
2020-02-22 04:54:10.909 053     11442.55  186.79    56694.40  88888.00
2020-02-22 04:54:11.409 053     11442.57  186.82    56694.44  88888.00
2020-02-22 04:54:11.909 053     11442.60  186.89    56694.54  88888.00
2020-02-22 04:54:12.409 053     11442.70  186.94    56694.40  88888.00
2020-02-22 04:54:12.909 053     11442.70  186.95    56694.60  88888.00
2020-02-22 04:54:13.409 053     11442.85  187.04    56694.34  88888.00
2020-02-22 04:54:13.909 053     11443.01  187.03    56694.58  88888.00
2020-02-22 04:54:14.409 053     11443.01  187.13    56694.46  88888.00
2020-02-22 04:54:14.909 053     11443.05  187.20    56694.60  88888.00
2020-02-22 04:54:15.409 053     11443.05  187.20    56694.73  88888.00
2020-02-22 04:54:15.909 053     11443.08  187.27    56694.54  88888.00
2020-02-22 04:54:16.409 053     11443.24  187.29    56694.91  88888.00
2020-02-22 04:54:16.909 053     11443.22  187.29    56694.88  88888.00
2020-02-22 04:54:17.409 053     11443.28  187.37    56694.66  88888.00
2020-02-22 04:54:17.909 053     11443.36  187.41    56695.01  88888.00
2020-02-22 04:54:18.409 053     11443.41  187.42    56694.91  88888.00
2020-02-22 04:54:18.909 053     11443.55  187.49    56694.76  88888.00
2020-02-22 04:54:19.409 053     11443.63  187.49    56695.08  88888.00
2020-02-22 04:54:19.909 053     11443.66  187.50    56694.98  88888.00
2020-02-22 04:54:20.409 053     11443.73  187.51    56694.73  88888.00
2020-02-22 04:54:20.909 053     11443.71  187.51    56695.03  88888.00
2020-02-22 04:54:21.409 053     11443.71  187.51    56695.07  88888.00
2020-02-22 04:54:21.909 053     11443.84  187.57    56694.72  88888.00
2020-02-22 04:54:22.409 053     11443.85  187.56    56694.89  88888.00
2020-02-22 04:54:22.909 053     11443.82  187.56    56695.09  88888.00
2020-02-22 04:54:23.409 053     11443.78  187.55    56694.77  88888.00
2020-02-22 04:54:23.909 053     11443.71  187.54    56694.82  88888.00
2020-02-22 04:54:24.409 053     11443.87  187.51    56695.11  88888.00
2020-02-22 04:54:24.909 053     11443.93  187.52    56694.83  88888.00
2020-02-22 04:54:25.409 053     11443.92  187.54    56694.75  88888.00
2020-02-22 04:54:25.909 053     11444.00  187.45    56695.07  88888.00
2020-02-22 04:54:26.409 053     11444.00  187.41    56694.91  88888.00
2020-02-22 04:54:26.909 053     11443.98  187.43    56694.83  88888.00
2020-02-22 04:54:27.409 053     11443.99  187.38    56695.18  88888.00
2020-02-22 04:54:27.909 053     11443.96  187.35    56695.07  88888.00
2020-02-22 04:54:28.409 053     11443.97  187.36    56694.88  88888.00
2020-02-22 04:54:28.909 053     11443.91  187.32    56695.26  88888.00
2020-02-22 04:54:29.409 053     11443.82  187.31    56695.26  88888.00
2020-02-22 04:54:29.909 053     11443.85  187.34    56694.91  88888.00
2020-02-22 04:54:30.409 053     11443.85  187.30    56695.10  88888.00
2020-02-22 04:54:30.909 053     11443.82  187.28    56695.14  88888.00
2020-02-22 04:54:31.409 053     11443.86  187.32    56694.84  88888.00
2020-02-22 04:54:31.909 053     11443.84  187.30    56695.09  88888.00
2020-02-22 04:54:32.409 053     11443.78  187.29    56695.16  88888.00
2020-02-22 04:54:32.909 053     11443.82  187.32    56694.82  88888.00
2020-02-22 04:54:33.409 053     11443.75  187.31    56695.03  88888.00
2020-02-22 04:54:33.910 053     11443.79  187.25    56695.17  88888.00
2020-02-22 04:54:34.410 053     11443.72  187.24    56694.86  88888.00
2020-02-22 04:54:34.910 053     11443.50  187.21    56695.04  88888.00
2020-02-22 04:54:35.410 053     11443.43  187.20    56695.14  88888.00
2020-02-22 04:54:35.910 053     11443.35  187.16    56694.91  88888.00
2020-02-22 04:54:36.410 053     11443.19  187.10    56695.21  88888.00
2020-02-22 04:54:36.910 053     11443.17  187.08    56695.23  88888.00
2020-02-22 04:54:37.410 053     11443.06  187.04    56695.01  88888.00
2020-02-22 04:54:37.910 053     11443.01  186.98    56695.24  88888.00
2020-02-22 04:54:38.410 053     11443.02  186.94    56695.20  88888.00
2020-02-22 04:54:38.910 053     11443.00  186.90    56694.99  88888.00
2020-02-22 04:54:39.410 053     11443.08  186.84    56695.30  88888.00
2020-02-22 04:54:39.910 053     11442.98  186.79    56695.10  88888.00
2020-02-22 04:54:40.410 053     11442.81  186.79    56695.11  88888.00
2020-02-22 04:54:40.910 053     11442.87  186.73    56695.28  88888.00
2020-02-22 04:54:41.410 053     11442.82  186.70    56695.01  88888.00
2020-02-22 04:54:41.910 053     11442.78  186.69    56695.16  88888.00
2020-02-22 04:54:42.410 053     11442.84  186.70    56695.09  88888.00
2020-02-22 04:54:42.910 053     11442.78  186.66    56695.09  88888.00
2020-02-22 04:54:43.410 053     11442.86  186.70    56695.24  88888.00
2020-02-22 04:54:43.910 053     11442.86  186.79    56694.84  88888.00
2020-02-22 04:54:44.410 053     11442.78  186.81    56695.03  88888.00
2020-02-22 04:54:44.910 053     11442.79  186.84    56694.95  88888.00
2020-02-22 04:54:45.410 053     11442.71  186.84    56694.89  88888.00
2020-02-22 04:54:45.910 053     11442.66  186.84    56695.20  88888.00
2020-02-22 04:54:46.410 053     11442.68  186.93    56694.99  88888.00
2020-02-22 04:54:46.910 053     11442.61  186.91    56695.13  88888.00
2020-02-22 04:54:47.410 053     11442.62  186.95    56695.35  88888.00
2020-02-22 04:54:47.910 053     11442.70  187.04    56695.14  88888.00
2020-02-22 04:54:48.410 053     11442.47  187.07    56695.41  88888.00
2020-02-22 04:54:48.910 053     11442.51  187.07    56695.63  88888.00
2020-02-22 04:54:49.410 053     11442.58  187.08    56695.39  88888.00
2020-02-22 04:54:50.410 053     11442.61  187.01    56695.78  88888.00
2020-02-22 04:54:50.910 053     11442.68  187.01    56695.65  88888.00
2020-02-22 04:54:51.410 053     11442.79  187.05    56695.46  88888.00
2020-02-22 04:54:51.910 053     11442.92  187.03    56695.79  88888.00
2020-02-22 04:54:52.410 053     11442.95  186.94    56695.98  88888.00
2020-02-22 04:54:52.910 053     11443.07  187.00    56695.73  88888.00
2020-02-22 04:54:53.410 053     11443.12  186.98    56695.72  88888.00
2020-02-22 04:54:53.910 053     11443.08  186.95    56696.06  88888.00
2020-02-22 04:54:54.410 053     11443.20  186.93    56696.11  88888.00
2020-02-22 04:54:54.910 053     11443.21  186.89    56695.79  88888.00
2020-02-22 04:54:55.410 053     11443.17  186.89    56695.86  88888.00
2020-02-22 04:54:55.910 053     11443.23  186.86    56696.29  88888.00
2020-02-22 04:54:56.410 053     11443.15  186.83    56696.32  88888.00
2020-02-22 04:54:56.910 053     11443.17  186.87    56696.11  88888.00
2020-02-22 04:54:57.410 053     11443.23  186.89    56696.12  88888.00
2020-02-22 04:54:57.910 053     11443.12  186.83    56696.51  88888.00
2020-02-22 04:54:58.410 053     11443.03  186.84    56696.76  88888.00
2020-02-22 04:54:58.910 053     11443.02  186.84    56696.70  88888.00
2020-02-22 04:54:59.410 053     11442.93  186.87    56696.52  88888.00
2020-02-22 04:55:00.410 053     11442.94  186.87    56696.74  88888.00
2020-02-22 04:55:00.910 053     11442.88  186.84    56697.03  88888.00
2020-02-22 04:55:01.410 053     11442.93  186.81    56697.22  88888.00
2020-02-22 04:55:01.910 053     11442.91  186.77    56697.17  88888.00
2020-02-22 04:55:02.410 053     11442.88  186.76    56696.90  88888.00
2020-02-22 04:55:02.910 053     11442.95  186.79    56696.52  88888.00
2020-02-22 04:55:03.410 053     11442.92  186.75    56696.49  88888.00
2020-02-22 04:55:03.910 053     11442.96  186.75    56696.70  88888.00
2020-02-22 04:55:04.410 053     11442.98  186.70    56696.85  88888.00
2020-02-22 04:55:04.910 053     11442.86  186.74    56696.64  88888.00
2020-02-22 04:55:05.410 053     11443.08  186.81    56696.26  88888.00
2020-02-22 04:55:05.910 053     11443.14  186.77    56696.21  88888.00
2020-02-22 04:55:06.410 053     11443.22  186.73    56696.48  88888.00
2020-02-22 04:55:06.910 053     11443.40  186.70    56696.43  88888.00
2020-02-22 04:55:07.410 053     11443.45  186.73    56696.06  88888.00
2020-02-22 04:55:07.910 053     11443.54  186.77    56695.93  88888.00
2020-02-22 04:55:08.410 053     11443.58  186.71    56696.19  88888.00
2020-02-22 04:55:08.910 053     11443.55  186.70    56696.16  88888.00
2020-02-22 04:55:09.410 053     11443.64  186.75    56695.81  88888.00
2020-02-22 04:55:09.910 053     11443.70  186.71    56695.92  88888.00
2020-02-22 04:55:10.410 053     11443.78  186.70    56696.13  88888.00
2020-02-22 04:55:10.910 053     11443.91  186.75    56695.85  88888.00
2020-02-22 04:55:11.410 053     11443.85  186.76    56695.72  88888.00
2020-02-22 04:55:11.910 053     11443.84  186.76    56696.06  88888.00
2020-02-22 04:55:12.410 053     11444.07  186.77    56696.06  88888.00
2020-02-22 04:55:12.910 053     11444.28  186.81    56695.74  88888.00
2020-02-22 04:55:13.410 053     11444.40  186.87    56695.84  88888.00
2020-02-22 04:55:13.910 053     11444.42  186.84    56696.19  88888.00
2020-02-22 04:55:14.410 053     11444.38  186.86    56696.14  88888.00
2020-02-22 04:55:14.910 053     11444.59  186.94    56695.95  88888.00
2020-02-22 04:55:15.410 053     11444.69  187.01    56696.14  88888.00
2020-02-22 04:55:15.910 053     11444.72  187.07    56696.62  88888.00
2020-02-22 04:55:16.410 053     11444.91  187.09    56696.94  88888.00
2020-02-22 04:55:16.910 053     11444.98  187.13    56697.03  88888.00
2020-02-22 04:55:17.410 053     11445.07  187.24    56697.03  88888.00
2020-02-22 04:55:17.910 053     11445.21  187.32    56697.02  88888.00
2020-02-22 04:55:18.410 053     11445.23  187.41    56696.97  88888.00
2020-02-22 04:55:18.910 053     11445.26  187.51    56697.07  88888.00
2020-02-22 04:55:19.410 053     11445.32  187.55    56697.09  88888.00
2020-02-22 04:55:19.910 053     11445.31  187.62    56697.06  88888.00
2020-02-22 04:55:20.410 053     11445.48  187.66    56697.14  88888.00
2020-02-22 04:55:20.910 053     11445.44  187.71    56697.19  88888.00
2020-02-22 04:55:21.410 053     11445.48  187.84    56697.27  88888.00
2020-02-22 04:55:21.910 053     11445.72  187.92    56697.39  88888.00
2020-02-22 04:55:22.410 053     11445.78  187.92    56697.53  88888.00
2020-02-22 04:55:22.910 053     11445.91  187.97    56697.71  88888.00
2020-02-22 04:55:23.410 053     11446.08  188.02    56697.92  88888.00
2020-02-22 04:55:23.910 053     11446.15  188.02    56698.04  88888.00
2020-02-22 04:55:24.410 053     11446.22  188.12    56697.87  88888.00
2020-02-22 04:55:24.910 053     11446.35  188.19    56697.65  88888.00
2020-02-22 04:55:25.410 053     11446.43  188.24    56697.58  88888.00
2020-02-22 04:55:25.910 053     11446.64  188.27    56697.70  88888.00
2020-02-22 04:55:26.410 053     11446.78  188.23    56697.99  88888.00
2020-02-22 04:55:26.910 053     11446.88  188.23    56698.29  88888.00
2020-02-22 04:55:27.410 053     11447.01  188.27    56698.29  88888.00
2020-02-22 04:55:27.910 053     11447.08  188.33    56697.97  88888.00
2020-02-22 04:55:28.410 053     11447.19  188.38    56698.02  88888.00
2020-02-22 04:55:28.910 053     11447.38  188.36    56698.41  88888.00
2020-02-22 04:55:29.410 053     11447.47  188.37    56698.62  88888.00
2020-02-22 04:55:29.910 053     11447.59  188.40    56698.44  88888.00
2020-02-22 04:55:30.410 053     11447.65  188.41    56698.42  88888.00
2020-02-22 04:55:30.910 053     11447.59  188.43    56698.75  88888.00
2020-02-22 04:55:31.410 053     11447.74  188.50    56698.82  88888.00
2020-02-22 04:55:31.910 053     11447.80  188.51    56698.56  88888.00
2020-02-22 04:55:32.410 053     11447.80  188.54    56698.76  88888.00
2020-02-22 04:55:32.910 053     11447.85  188.54    56698.90  88888.00
2020-02-22 04:55:33.410 053     11447.76  188.53    56698.61  88888.00
2020-02-22 04:55:33.910 053     11447.75  188.53    56698.71  88888.00
2020-02-22 04:55:34.410 053     11447.86  188.52    56698.99  88888.00
2020-02-22 04:55:34.910 053     11447.89  188.54    56698.80  88888.00
2020-02-22 04:55:35.410 053     11447.89  188.60    56698.84  88888.00
2020-02-22 04:55:35.910 053     11447.87  188.58    56699.08  88888.00
2020-02-22 04:55:36.410 053     11447.90  188.61    56698.82  88888.00
2020-02-22 04:55:36.910 053     11447.99  188.63    56699.01  88888.00
2020-02-22 04:55:37.410 053     11447.96  188.60    56699.16  88888.00
2020-02-22 04:55:37.910 053     11447.94  188.65    56698.82  88888.00
2020-02-22 04:55:38.410 053     11448.03  188.63    56699.16  88888.00
2020-02-22 04:55:38.910 053     11447.97  188.63    56699.22  88888.00
2020-02-22 04:55:39.410 053     11447.94  188.64    56699.11  88888.00
2020-02-22 04:55:39.910 053     11447.97  188.58    56699.34  88888.00
2020-02-22 04:55:40.410 053     11447.90  188.61    56699.14  88888.00
2020-02-22 04:55:40.910 053     11447.99  188.61    56699.18  88888.00
2020-02-22 04:55:41.410 053     11448.06  188.57    56699.34  88888.00
2020-02-22 04:55:41.910 053     11447.97  188.58    56699.12  88888.00
2020-02-22 04:55:42.410 053     11448.01  188.57    56699.39  88888.00
2020-02-22 04:55:42.910 053     11447.95  188.57    56699.33  88888.00
2020-02-22 04:55:43.410 053     11447.87  188.51    56699.27  88888.00
2020-02-22 04:55:43.910 053     11447.94  188.45    56699.46  88888.00
2020-02-22 04:55:44.410 053     11447.87  188.39    56699.11  88888.00
2020-02-22 04:55:44.910 053     11447.88  188.31    56699.18  88888.00
2020-02-22 04:55:45.410 053     11447.93  188.24    56699.37  88888.00
2020-02-22 04:55:45.910 053     11447.87  188.20    56699.08  88888.00
2020-02-22 04:55:46.410 053     11447.87  188.11    56699.21  88888.00
2020-02-22 04:55:46.910 053     11447.80  188.03    56699.40  88888.00
2020-02-22 04:55:47.410 053     11447.73  188.05    56699.07  88888.00
2020-02-22 04:55:47.910 053     11447.88  188.05    56699.01  88888.00
2020-02-22 04:55:48.410 053     11447.81  187.97    56699.31  88888.00
2020-02-22 04:55:48.910 053     11447.78  187.99    56699.14  88888.00
2020-02-22 04:55:49.410 053     11447.78  188.00    56698.75  88888.00
2020-02-22 04:55:49.910 053     11447.71  187.97    56698.94  88888.00
2020-02-22 04:55:50.410 053     11447.82  187.99    56699.12  88888.00
2020-02-22 04:55:50.910 053     11447.83  188.04    56698.73  88888.00
2020-02-22 04:55:51.910 053     11447.79  188.06    56698.45  88888.00
2020-02-22 04:55:52.410 053     11447.75  188.04    56698.68  88888.00
2020-02-22 04:55:52.910 053     11447.79  188.07    56698.52  88888.00
2020-02-22 04:55:53.410 053     11447.87  188.15    56698.19  88888.00
2020-02-22 04:55:53.910 053     11447.86  188.11    56697.90  88888.00
2020-02-22 04:55:54.410 053     11447.85  188.11    56697.98  88888.00
2020-02-22 04:55:54.910 053     11447.80  188.04    56698.22  88888.00
2020-02-22 04:55:55.410 053     11447.78  187.96    56698.23  88888.00
2020-02-22 04:55:55.910 053     11447.89  187.97    56698.04  88888.00
2020-02-22 04:55:56.410 053     11448.02  187.92    56697.68  88888.00
2020-02-22 04:55:56.910 053     11447.99  187.88    56697.49  88888.00
2020-02-22 04:55:57.410 053     11448.09  187.85    56697.34  88888.00
2020-02-22 04:55:57.910 053     11448.01  187.79    56697.19  88888.00
2020-02-22 04:55:58.410 053     11447.94  187.76    56697.07  88888.00
2020-02-22 04:55:58.910 053     11448.03  187.72    56697.01  88888.00
2020-02-22 04:55:59.410 053     11448.00  187.68    56696.95  88888.00
2020-02-22 04:55:59.910 053     11448.02  187.64    56696.90  88888.00
2020-02-22 04:56:00.410 053     11448.13  187.61    56696.84  88888.00
2020-02-22 04:56:00.910 053     11448.08  187.61    56696.89  88888.00
2020-02-22 04:56:02.410 053     11448.08  187.58    56696.91  88888.00
2020-02-22 04:56:02.910 053     11448.17  187.61    56696.95  88888.00
2020-02-22 04:56:03.410 053     11448.17  187.55    56696.88  88888.00
2020-02-22 04:56:03.910 053     11448.13  187.55    56696.91  88888.00
2020-02-22 04:56:04.410 053     11448.27  187.52    56696.85  88888.00
2020-02-22 04:56:04.910 053     11448.22  187.44    56696.61  88888.00
2020-02-22 04:56:05.410 053     11448.23  187.44    56696.27  88888.00
2020-02-22 04:56:05.910 053     11448.29  187.45    56696.01  88888.00
2020-02-22 04:56:06.410 053     11448.22  187.42    56696.00  88888.00
2020-02-22 04:56:06.910 053     11448.31  187.37    56696.23  88888.00
2020-02-22 04:56:07.410 053     11448.29  187.27    56696.25  88888.00
2020-02-22 04:56:07.910 053     11448.29  187.23    56695.97  88888.00
2020-02-22 04:56:08.410 053     11448.43  187.24    56695.54  88888.00
2020-02-22 04:56:08.910 053     11448.44  187.21    56695.67  88888.00
2020-02-22 04:56:09.410 053     11448.43  187.17    56695.87  88888.00
2020-02-22 04:56:09.910 053     11448.52  187.14    56695.58  88888.00
2020-02-22 04:56:10.410 053     11448.52  187.13    56695.23  88888.00
2020-02-22 04:56:10.910 053     11448.59  187.08    56695.47  88888.00
2020-02-22 04:56:11.410 053     11448.75  186.97    56695.31  88888.00
2020-02-22 04:56:11.910 053     11448.70  186.98    56694.97  88888.00
2020-02-22 04:56:12.410 053     11448.72  186.94    56695.11  88888.00
2020-02-22 04:56:12.910 053     11448.71  186.88    56694.81  88888.00
2020-02-22 04:56:13.410 053     11448.72  186.88    56694.76  88888.00
2020-02-22 04:56:13.910 053     11448.80  186.83    56694.76  88888.00
2020-02-22 04:56:14.410 053     11448.80  186.82    56694.53  88888.00
2020-02-22 04:56:14.910 053     11448.86  186.81    56694.72  88888.00
2020-02-22 04:56:15.410 053     11448.84  186.80    56694.41  88888.00
2020-02-22 04:56:15.910 053     11448.78  186.80    56694.54  88888.00
2020-02-22 04:56:16.410 053     11448.84  186.86    56694.32  88888.00
2020-02-22 04:56:16.910 053     11448.87  186.82    56694.38  88888.00
2020-02-22 04:56:17.410 053     11448.82  186.84    56694.21  88888.00
2020-02-22 04:56:17.910 053     11448.89  186.87    56694.30  88888.00
2020-02-22 04:56:18.410 053     11448.91  186.89    56694.12  88888.00
2020-02-22 04:56:18.910 053     11448.92  186.89    56694.15  88888.00
2020-02-22 04:56:19.910 053     11448.92  186.86    56694.06  88888.00
2020-02-22 04:56:20.410 053     11448.96  186.87    56693.86  88888.00
2020-02-22 04:56:20.910 053     11448.97  186.80    56693.92  88888.00
2020-02-22 04:56:21.410 053     11448.98  186.75    56693.69  88888.00
2020-02-22 04:56:21.910 053     11449.10  186.77    56693.70  88888.00
2020-02-22 04:56:22.410 053     11449.13  186.71    56693.51  88888.00
2020-02-22 04:56:22.910 053     11449.19  186.71    56693.49  88888.00
2020-02-22 04:56:23.410 053     11449.31  186.73    56693.54  88888.00
2020-02-22 04:56:23.910 053     11449.25  186.75    56693.42  88888.00
2020-02-22 04:56:24.410 053     11449.35  186.79    56693.50  88888.00
2020-02-22 04:56:24.910 053     11449.41  186.82    56693.34  88888.00
2020-02-22 04:56:25.410 053     11449.36  186.86    56693.23  88888.00
2020-02-22 04:56:25.910 053     11449.56  186.90    56693.23  88888.00
2020-02-22 04:56:26.410 053     11449.56  186.89    56693.06  88888.00
2020-02-22 04:56:26.910 053     11449.56  186.88    56693.04  88888.00
2020-02-22 04:56:27.410 053     11449.70  186.88    56692.99  88888.00
2020-02-22 04:56:27.910 053     11449.75  186.89    56692.80  88888.00
2020-02-22 04:56:28.410 053     11449.82  186.93    56692.70  88888.00
2020-02-22 04:56:28.910 053     11450.00  186.94    56692.64  88888.00
2020-02-22 04:56:29.410 053     11450.10  186.91    56692.52  88888.00
2020-02-22 04:56:29.910 053     11450.28  186.91    56692.41  88888.00
2020-02-22 04:56:30.410 053     11450.45  186.87    56692.32  88888.00
2020-02-22 04:56:30.910 053     11450.61  186.91    56692.21  88888.00
2020-02-22 04:56:31.910 053     11450.94  186.97    56692.21  88888.00
2020-02-22 04:56:32.410 053     11451.06  187.02    56692.21  88888.00
2020-02-22 04:56:32.910 053     11451.28  187.01    56692.14  88888.00
2020-02-22 04:56:33.410 053     11451.39  187.00    56692.13  88888.00
2020-02-22 04:56:33.910 053     11451.49  187.07    56692.18  88888.00
2020-02-22 04:56:34.410 053     11451.71  187.10    56692.22  88888.00
2020-02-22 04:56:34.910 053     11451.82  187.16    56692.18  88888.00
2020-02-22 04:56:35.410 053     11451.97  187.22    56692.23  88888.00
2020-02-22 04:56:35.910 053     11452.11  187.22    56692.28  88888.00
2020-02-22 04:56:36.410 053     11452.16  187.28    56692.33  88888.00
2020-02-22 04:56:36.910 053     11452.27  187.31    56692.33  88888.00
2020-02-22 04:56:37.410 053     11452.24  187.30    56692.38  88888.00
2020-02-22 04:56:37.910 053     11452.24  187.32    56692.38  88888.00
2020-02-22 04:56:38.410 053     11452.40  187.36    56692.39  88888.00
2020-02-22 04:56:38.910 053     11452.50  187.38    56692.45  88888.00
2020-02-22 04:56:39.410 053     11452.59  187.42    56692.39  88888.00
2020-02-22 04:56:39.910 053     11452.71  187.39    56692.44  88888.00
2020-02-22 04:56:40.410 053     11452.78  187.42    56692.52  88888.00
2020-02-22 04:56:40.910 053     11452.88  187.51    56692.46  88888.00
2020-02-22 04:56:41.410 053     11453.02  187.50    56692.54  88888.00
2020-02-22 04:56:41.911 053     11453.06  187.52    56692.63  88888.00
2020-02-22 04:56:42.411 053     11453.16  187.55    56692.63  88888.00
2020-02-22 04:56:42.911 053     11453.21  187.52    56692.74  88888.00
2020-02-22 04:56:43.411 053     11453.15  187.58    56692.77  88888.00
2020-02-22 04:56:43.911 053     11453.18  187.61    56692.86  88888.00
2020-02-22 04:56:44.411 053     11453.20  187.61    56692.90  88888.00
2020-02-22 04:56:44.911 053     11453.28  187.64    56692.92  88888.00
2020-02-22 04:56:45.411 053     11453.36  187.64    56692.92  88888.00
2020-02-22 04:56:45.911 053     11453.36  187.65    56692.79  88888.00
2020-02-22 04:56:46.411 053     11453.55  187.65    56692.95  88888.00
2020-02-22 04:56:46.911 053     11453.64  187.61    56692.82  88888.00
2020-02-22 04:56:47.411 053     11453.53  187.61    56692.86  88888.00
2020-02-22 04:56:47.911 053     11453.64  187.64    56692.78  88888.00
2020-02-22 04:56:48.411 053     11453.62  187.64    56692.77  88888.00
2020-02-22 04:56:48.911 053     11453.57  187.61    56692.77  88888.00
2020-02-22 04:56:49.911 053     11453.78  187.54    56692.84  88888.00
2020-02-22 04:56:50.411 053     11453.79  187.55    56692.76  88888.00
2020-02-22 04:56:50.911 053     11453.89  187.51    56692.82  88888.00
2020-02-22 04:56:51.411 053     11453.90  187.44    56692.74  88888.00
2020-02-22 04:56:51.911 053     11453.96  187.44    56692.60  88888.00
2020-02-22 04:56:52.411 053     11454.05  187.41    56692.67  88888.00
2020-02-22 04:56:52.911 053     11454.11  187.41    56692.61  88888.00
2020-02-22 04:56:53.411 053     11454.21  187.39    56692.63  88888.00
2020-02-22 04:56:53.911 053     11454.25  187.41    56692.61  88888.00
2020-02-22 04:56:54.411 053     11454.24  187.47    56692.53  88888.00
2020-02-22 04:56:54.911 053     11454.33  187.48    56692.60  88888.00
2020-02-22 04:56:55.411 053     11454.32  187.48    56692.59  88888.00
2020-02-22 04:56:55.911 053     11454.33  187.48    56692.60  88888.00
2020-02-22 04:56:56.411 053     11454.32  187.49    56692.68  88888.00
2020-02-22 04:56:56.911 053     11454.14  187.50    56692.64  88888.00
2020-02-22 04:56:57.411 053     11454.14  187.50    56692.74  88888.00
2020-02-22 04:56:57.911 053     11454.25  187.47    56692.70  88888.00
2020-02-22 04:56:58.411 053     11454.21  187.50    56692.70  88888.00
2020-02-22 04:56:58.911 053     11454.18  187.49    56692.77  88888.00
2020-02-22 04:56:59.411 053     11454.04  187.49    56692.71  88888.00
2020-02-22 04:56:59.911 053     11453.92  187.50    56692.83  88888.00
2020-02-22 04:57:00.411 053     11453.96  187.56    56692.89  88888.00
2020-02-22 04:57:00.911 053     11453.86  187.54    56692.85  88888.00
2020-02-22 04:57:01.411 053     11453.89  187.51    56692.96  88888.00
2020-02-22 04:57:01.911 053     11453.98  187.52    56692.90  88888.00
2020-02-22 04:57:02.411 053     11453.99  187.52    56693.06  88888.00
2020-02-22 04:57:02.911 053     11454.06  187.56    56692.96  88888.00
2020-02-22 04:57:03.411 053     11454.03  187.52    56693.12  88888.00
2020-02-22 04:57:03.911 053     11453.94  187.55    56693.04  88888.00
2020-02-22 04:57:04.411 053     11453.98  187.52    56693.11  88888.00
2020-02-22 04:57:04.911 053     11453.92  187.48    56693.06  88888.00
2020-02-22 04:57:05.411 053     11453.89  187.48    56693.04  88888.00
2020-02-22 04:57:05.911 053     11453.83  187.49    56693.17  88888.00
2020-02-22 04:57:06.411 053     11453.61  187.51    56693.06  88888.00
2020-02-22 04:57:06.911 053     11453.62  187.50    56693.21  88888.00
2020-02-22 04:57:07.411 053     11453.70  187.50    56693.12  88888.00
2020-02-22 04:57:07.911 053     11453.65  187.48    56693.24  88888.00
2020-02-22 04:57:08.411 053     11453.72  187.49    56693.10  88888.00
2020-02-22 04:57:08.911 053     11453.68  187.44    56693.23  88888.00
2020-02-22 04:57:09.911 053     11453.63  187.43    56693.19  88888.00
2020-02-22 04:57:10.411 053     11453.58  187.45    56693.18  88888.00
2020-02-22 04:57:10.911 053     11453.62  187.44    56693.21  88888.00
2020-02-22 04:57:11.411 053     11453.57  187.41    56693.27  88888.00
2020-02-22 04:57:11.911 053     11453.52  187.37    56693.21  88888.00
2020-02-22 04:57:12.411 053     11453.57  187.34    56693.38  88888.00
2020-02-22 04:57:12.911 053     11453.50  187.34    56693.34  88888.00
2020-02-22 04:57:13.411 053     11453.48  187.35    56693.61  88888.00
2020-02-22 04:57:13.911 053     11453.56  187.38    56693.50  88888.00
2020-02-22 04:57:14.411 053     11453.64  187.32    56693.74  88888.00
2020-02-22 04:57:14.911 053     11453.65  187.38    56693.63  88888.00
2020-02-22 04:57:15.411 053     11453.69  187.38    56693.89  88888.00
2020-02-22 04:57:15.911 053     11453.68  187.41    56693.75  88888.00
2020-02-22 04:57:16.411 053     11453.71  187.45    56694.06  88888.00
2020-02-22 04:57:16.911 053     11453.70  187.48    56694.00  88888.00
2020-02-22 04:57:17.411 053     11453.66  187.52    56694.13  88888.00
2020-02-22 04:57:17.911 053     11453.72  187.54    56694.37  88888.00
2020-02-22 04:57:18.411 053     11453.66  187.55    56694.22  88888.00
2020-02-22 04:57:18.911 053     11453.63  187.55    56694.58  88888.00
2020-02-22 04:57:19.411 053     11453.79  187.56    56694.57  88888.00
2020-02-22 04:57:19.911 053     11453.71  187.54    56694.33  88888.00
2020-02-22 04:57:20.411 053     11453.71  187.51    56694.65  88888.00
2020-02-22 04:57:20.911 053     11453.79  187.45    56694.28  88888.00
2020-02-22 04:57:21.411 053     11453.80  187.43    56694.38  88888.00
2020-02-22 04:57:21.911 053     11453.90  187.41    56694.53  88888.00
2020-02-22 04:57:22.411 053     11453.83  187.43    56694.24  88888.00
2020-02-22 04:57:22.911 053     11453.76  187.42    56694.45  88888.00
2020-02-22 04:57:23.411 053     11453.78  187.47    56694.15  88888.00
2020-02-22 04:57:23.911 053     11453.72  187.48    56694.17  88888.00
2020-02-22 04:57:24.411 053     11453.77  187.54    56694.19  88888.00
2020-02-22 04:57:24.911 053     11453.80  187.61    56693.96  88888.00
2020-02-22 04:57:25.411 053     11453.73  187.58    56694.13  88888.00
2020-02-22 04:57:25.911 053     11453.69  187.66    56693.87  88888.00
2020-02-22 04:57:26.411 053     11453.75  187.68    56694.05  88888.00
2020-02-22 04:57:26.911 053     11453.68  187.69    56693.95  88888.00
2020-02-22 04:57:27.411 053     11453.76  187.78    56693.93  88888.00
2020-02-22 04:57:27.911 053     11453.71  187.77    56694.15  88888.00
2020-02-22 04:57:28.411 053     11453.69  187.84    56693.89  88888.00
2020-02-22 04:57:28.911 053     11453.61  187.85    56694.06  88888.00
2020-02-22 04:57:29.411 053     11453.43  187.79    56693.99  88888.00
2020-02-22 04:57:29.911 053     11453.42  187.84    56693.91  88888.00
2020-02-22 04:57:30.411 053     11453.48  187.81    56694.11  88888.00
2020-02-22 04:57:30.911 053     11453.42  187.82    56693.88  88888.00
2020-02-22 04:57:31.411 053     11453.37  187.85    56694.09  88888.00
2020-02-22 04:57:31.911 053     11453.38  187.82    56694.14  88888.00
2020-02-22 04:57:32.411 053     11453.30  187.84    56694.01  88888.00
2020-02-22 04:57:33.411 053     11453.14  187.78    56694.17  88888.00
2020-02-22 04:57:33.911 053     11453.08  187.84    56694.14  88888.00
2020-02-22 04:57:34.411 053     11453.13  187.84    56694.45  88888.00
2020-02-22 04:57:34.911 053     11453.09  187.88    56694.24  88888.00
2020-02-22 04:57:35.411 053     11453.04  187.90    56694.33  88888.00
2020-02-22 04:57:35.911 053     11453.02  187.86    56694.63  88888.00
2020-02-22 04:57:36.411 053     11452.96  187.89    56694.40  88888.00
2020-02-22 04:57:36.911 053     11453.00  187.90    56694.37  88888.00
2020-02-22 04:57:37.411 053     11452.99  187.82    56694.64  88888.00
2020-02-22 04:57:37.911 053     11452.93  187.83    56694.50  88888.00
2020-02-22 04:57:38.411 053     11452.97  187.85    56694.47  88888.00
2020-02-22 04:57:38.911 053     11452.90  187.78    56694.82  88888.00
2020-02-22 04:57:39.411 053     11452.88  187.79    56694.69  88888.00
2020-02-22 04:57:39.911 053     11452.94  187.83    56694.49  88888.00
2020-02-22 04:57:40.411 053     11452.90  187.81    56694.79  88888.00
2020-02-22 04:57:40.911 053     11453.08  187.85    56694.79  88888.00
2020-02-22 04:57:41.411 053     11453.20  187.88    56694.56  88888.00
2020-02-22 04:57:41.911 053     11453.13  187.85    56694.77  88888.00
2020-02-22 04:57:42.411 053     11453.16  187.90    56695.04  88888.00
2020-02-22 04:57:43.411 053     11453.09  188.00    56694.59  88888.00
2020-02-22 04:57:43.911 053     11453.13  188.00    56694.97  88888.00
2020-02-22 04:57:44.411 053     11453.07  187.98    56695.04  88888.00
2020-02-22 04:57:44.911 053     11453.06  188.04    56694.76  88888.00
2020-02-22 04:57:45.411 053     11453.15  188.05    56694.64  88888.00
2020-02-22 04:57:45.911 053     11453.01  187.95    56694.99  88888.00
2020-02-22 04:57:46.411 053     11453.00  187.95    56695.10  88888.00
2020-02-22 04:57:46.911 053     11453.03  187.97    56694.79  88888.00
2020-02-22 04:57:47.411 053     11452.99  187.93    56694.89  88888.00
2020-02-22 04:57:47.911 053     11453.04  187.90    56695.33  88888.00
2020-02-22 04:57:48.411 053     11453.00  187.88    56695.34  88888.00
2020-02-22 04:57:48.911 053     11452.85  187.91    56695.07  88888.00
2020-02-22 04:57:49.411 053     11452.79  187.93    56695.03  88888.00
2020-02-22 04:57:49.911 053     11452.75  187.89    56695.36  88888.00
2020-02-22 04:57:50.411 053     11452.81  187.86    56695.63  88888.00
2020-02-22 04:57:50.911 053     11452.73  187.86    56695.55  88888.00
2020-02-22 04:57:51.411 053     11452.67  187.86    56695.27  88888.00
2020-02-22 04:57:51.911 053     11452.67  187.90    56695.22  88888.00
2020-02-22 04:57:52.411 053     11452.69  187.88    56695.58  88888.00
2020-02-22 04:57:52.911 053     11452.61  187.83    56695.76  88888.00
2020-02-22 04:57:53.411 053     11452.59  187.85    56695.73  88888.00
2020-02-22 04:57:53.911 053     11452.55  187.86    56695.44  88888.00
2020-02-22 04:57:54.411 053     11452.58  187.91    56695.23  88888.00
2020-02-22 04:57:54.911 053     11452.72  187.88    56695.49  88888.00
2020-02-22 04:57:55.411 053     11452.60  187.78    56695.85  88888.00
2020-02-22 04:57:55.911 053     11452.52  187.77    56695.98  88888.00
2020-02-22 04:57:56.411 053     11452.59  187.73    56695.72  88888.00
2020-02-22 04:57:56.911 053     11452.54  187.75    56695.44  88888.00
2020-02-22 04:57:57.411 053     11452.58  187.77    56695.52  88888.00
2020-02-22 04:57:57.911 053     11452.60  187.73    56695.93  88888.00
2020-02-22 04:57:58.411 053     11452.51  187.68    56696.16  88888.00
2020-02-22 04:57:58.911 053     11452.61  187.66    56696.20  88888.00
2020-02-22 04:57:59.411 053     11452.62  187.62    56696.06  88888.00
2020-02-22 04:57:59.911 053     11452.62  187.68    56695.87  88888.00
2020-02-22 04:58:00.411 053     11452.67  187.71    56695.85  88888.00
2020-02-22 04:58:00.911 053     11452.69  187.69    56696.12  88888.00
2020-02-22 04:58:01.411 053     11452.80  187.70    56696.37  88888.00
2020-02-22 04:58:01.911 053     11452.87  187.69    56696.56  88888.00
2020-02-22 04:58:02.411 053     11452.79  187.65    56696.65  88888.00
2020-02-22 04:58:02.911 053     11452.78  187.65    56696.64  88888.00
2020-02-22 04:58:03.411 053     11452.76  187.65    56696.58  88888.00
2020-02-22 04:58:03.911 053     11452.68  187.66    56696.36  88888.00
2020-02-22 04:58:04.411 053     11452.76  187.69    56696.13  88888.00
2020-02-22 04:58:04.911 053     11452.71  187.70    56696.05  88888.00
2020-02-22 04:58:05.411 053     11452.65  187.72    56696.12  88888.00
2020-02-22 04:58:05.911 053     11452.71  187.72    56696.31  88888.00
2020-02-22 04:58:06.411 053     11452.64  187.69    56696.49  88888.00
2020-02-22 04:58:06.911 053     11452.62  187.71    56696.59  88888.00
2020-02-22 04:58:07.411 053     11452.68  187.69    56696.58  88888.00
2020-02-22 04:58:07.911 053     11452.64  187.68    56696.50  88888.00
2020-02-22 04:58:08.411 053     11452.64  187.71    56696.32  88888.00
2020-02-22 04:58:08.911 053     11452.68  187.75    56696.01  88888.00
2020-02-22 04:58:09.411 053     11452.66  187.81    56695.82  88888.00
2020-02-22 04:58:09.911 053     11452.61  187.82    56695.91  88888.00
2020-02-22 04:58:10.411 053     11452.61  187.78    56696.10  88888.00
2020-02-22 04:58:10.911 053     11452.61  187.77    56696.33  88888.00
2020-02-22 04:58:11.411 053     11452.72  187.77    56696.36  88888.00
2020-02-22 04:58:11.911 053     11452.74  187.75    56696.19  88888.00
2020-02-22 04:58:12.411 053     11452.86  187.81    56695.92  88888.00
2020-02-22 04:58:12.911 053     11452.97  187.85    56695.65  88888.00
2020-02-22 04:58:13.411 053     11452.95  187.89    56695.55  88888.00
2020-02-22 04:58:13.911 053     11453.06  187.86    56695.80  88888.00
2020-02-22 04:58:14.411 053     11453.18  187.82    56695.98  88888.00
2020-02-22 04:58:14.911 053     11453.16  187.84    56695.95  88888.00
2020-02-22 04:58:15.411 053     11453.25  187.88    56695.56  88888.00
2020-02-22 04:58:15.911 053     11453.25  187.88    56695.14  88888.00
2020-02-22 04:58:16.411 053     11453.31  187.92    56695.04  88888.00
2020-02-22 04:58:16.911 053     11453.45  187.91    56695.24  88888.00
2020-02-22 04:58:17.411 053     11453.48  187.93    56695.17  88888.00
2020-02-22 04:58:17.911 053     11453.50  188.04    56694.73  88888.00
2020-02-22 04:58:18.411 053     11453.61  188.07    56694.63  88888.00
2020-02-22 04:58:18.911 053     11453.63  188.09    56694.89  88888.00
2020-02-22 04:58:19.411 053     11453.79  188.11    56694.76  88888.00
2020-02-22 04:58:19.911 053     11453.92  188.15    56694.30  88888.00
2020-02-22 04:58:20.411 053     11453.94  188.18    56694.32  88888.00
2020-02-22 04:58:20.911 053     11454.00  188.17    56694.52  88888.00
2020-02-22 04:58:21.411 053     11454.06  188.19    56694.09  88888.00
2020-02-22 04:58:21.911 053     11454.27  188.29    56693.96  88888.00
2020-02-22 04:58:22.411 053     11454.53  188.27    56694.25  88888.00
2020-02-22 04:58:22.911 053     11454.53  188.26    56693.98  88888.00
2020-02-22 04:58:23.411 053     11454.63  188.34    56693.93  88888.00
2020-02-22 04:58:23.911 053     11454.75  188.37    56694.14  88888.00
2020-02-22 04:58:24.411 053     11454.75  188.45    56693.83  88888.00
2020-02-22 04:58:24.911 053     11454.90  188.50    56693.68  88888.00
2020-02-22 04:58:25.411 053     11454.97  188.45    56693.96  88888.00
2020-02-22 04:58:25.911 053     11454.95  188.54    56693.76  88888.00
2020-02-22 04:58:26.411 053     11455.15  188.60    56693.61  88888.00
2020-02-22 04:58:26.911 053     11455.21  188.56    56693.77  88888.00
2020-02-22 04:58:27.411 053     11455.36  188.63    56693.45  88888.00
2020-02-22 04:58:27.911 053     11455.46  188.68    56693.30  88888.00
2020-02-22 04:58:28.411 053     11455.52  188.73    56693.38  88888.00
2020-02-22 04:58:28.911 053     11455.57  188.86    56693.00  88888.00
2020-02-22 04:58:29.411 053     11455.61  188.92    56693.04  88888.00
2020-02-22 04:58:29.911 053     11455.70  188.95    56692.96  88888.00
2020-02-22 04:58:30.411 053     11455.85  189.09    56692.65  88888.00
2020-02-22 04:58:30.911 053     11455.89  189.17    56692.83  88888.00
2020-02-22 04:58:31.411 053     11456.02  189.20    56692.58  88888.00
2020-02-22 04:58:31.911 053     11456.12  189.27    56692.59  88888.00
2020-02-22 04:58:32.411 053     11456.09  189.29    56692.70  88888.00
2020-02-22 04:58:32.911 053     11456.12  189.38    56692.39  88888.00
2020-02-22 04:58:33.412 053     11456.24  189.40    56692.64  88888.00
2020-02-22 04:58:33.912 053     11456.23  189.40    56692.61  88888.00
2020-02-22 04:58:34.912 053     11456.47  189.51    56692.78  88888.00
2020-02-22 04:58:35.412 053     11456.51  189.58    56692.67  88888.00
2020-02-22 04:58:35.912 053     11456.72  189.68    56692.53  88888.00
2020-02-22 04:58:36.412 053     11456.79  189.67    56692.82  88888.00
2020-02-22 04:58:36.912 053     11456.79  189.75    56692.74  88888.00
2020-02-22 04:58:37.412 053     11456.89  189.85    56692.52  88888.00
2020-02-22 04:58:37.912 053     11456.96  189.83    56692.84  88888.00
2020-02-22 04:58:38.412 053     11457.02  189.86    56692.98  88888.00
2020-02-22 04:58:38.912 053     11457.20  189.93    56692.70  88888.00
2020-02-22 04:58:39.412 053     11457.16  189.96    56692.67  88888.00
2020-02-22 04:58:39.912 053     11457.25  189.99    56693.05  88888.00
2020-02-22 04:58:40.412 053     11457.31  190.00    56693.12  88888.00
2020-02-22 04:58:40.912 053     11457.32  190.08    56692.84  88888.00
2020-02-22 04:58:41.412 053     11457.47  190.15    56692.78  88888.00
2020-02-22 04:58:41.912 053     11457.47  190.15    56693.09  88888.00
2020-02-22 04:58:42.412 053     11457.62  190.16    56693.30  88888.00
2020-02-22 04:58:42.912 053     11457.80  190.26    56693.06  88888.00
2020-02-22 04:58:43.412 053     11457.80  190.34    56692.71  88888.00
2020-02-22 04:58:43.912 053     11457.80  190.43    56692.76  88888.00
2020-02-22 04:58:44.912 053     11458.02  190.44    56693.23  88888.00
2020-02-22 04:58:45.412 053     11458.14  190.48    56693.06  88888.00
2020-02-22 04:58:45.912 053     11458.24  190.54    56692.66  88888.00
2020-02-22 04:58:46.412 053     11458.29  190.64    56692.59  88888.00
2020-02-22 04:58:46.912 053     11458.48  190.68    56692.73  88888.00
2020-02-22 04:58:47.412 053     11458.42  190.69    56692.96  88888.00
2020-02-22 04:58:47.912 053     11458.39  190.76    56693.00  88888.00
2020-02-22 04:58:48.412 053     11458.50  190.83    56692.83  88888.00
2020-02-22 04:58:48.912 053     11458.56  190.94    56692.53  88888.00
2020-02-22 04:58:49.412 053     11458.69  191.10    56692.44  88888.00
2020-02-22 04:58:49.912 053     11458.80  191.18    56692.61  88888.00
2020-02-22 04:58:50.412 053     11458.85  191.23    56692.82  88888.00
2020-02-22 04:58:50.912 053     11458.92  191.29    56692.96  88888.00
2020-02-22 04:58:51.412 053     11458.97  191.31    56693.03  88888.00
2020-02-22 04:58:51.912 053     11459.13  191.42    56693.11  88888.00
2020-02-22 04:58:52.412 053     11459.39  191.52    56693.21  88888.00
2020-02-22 04:58:52.912 053     11459.53  191.54    56693.24  88888.00
2020-02-22 04:58:53.412 053     11459.57  191.60    56693.29  88888.00
2020-02-22 04:58:53.912 053     11459.80  191.60    56693.31  88888.00
2020-02-22 04:58:54.412 053     11459.88  191.63    56693.29  88888.00
2020-02-22 04:58:54.912 053     11459.97  191.70    56693.28  88888.00
2020-02-22 04:58:55.412 053     11460.20  191.73    56693.23  88888.00
2020-02-22 04:58:55.912 053     11460.24  191.80    56693.28  88888.00
2020-02-22 04:58:56.412 053     11460.45  191.90    56693.29  88888.00
2020-02-22 04:58:56.912 053     11460.53  191.96    56693.27  88888.00
2020-02-22 04:58:57.412 053     11460.49  192.06    56693.21  88888.00
2020-02-22 04:58:57.912 053     11460.70  192.13    56693.17  88888.00
2020-02-22 04:58:58.412 053     11460.74  192.20    56692.98  88888.00
2020-02-22 04:58:58.912 053     11460.94  192.26    56692.87  88888.00
2020-02-22 04:58:59.412 053     11461.21  192.30    56692.82  88888.00
2020-02-22 04:58:59.912 053     11461.31  192.35    56692.68  88888.00
2020-02-22 04:59:00.412 053     11461.51  192.41    56692.63  88888.00
2020-02-22 04:59:00.912 053     11461.77  192.45    56692.55  88888.00
2020-02-22 04:59:01.412 053     11461.88  192.49    56692.48  88888.00
2020-02-22 04:59:01.912 053     11462.07  192.54    56692.44  88888.00
2020-02-22 04:59:02.412 053     11462.24  192.52    56692.38  88888.00
2020-02-22 04:59:02.912 053     11462.32  192.54    56692.35  88888.00
2020-02-22 04:59:03.412 053     11462.53  192.56    56692.35  88888.00
2020-02-22 04:59:03.912 053     11462.61  192.58    56692.34  88888.00
2020-02-22 04:59:04.412 053     11462.79  192.62    56692.38  88888.00
2020-02-22 04:59:04.912 053     11462.97  192.64    56692.34  88888.00
2020-02-22 04:59:05.412 053     11462.98  192.66    56692.32  88888.00
2020-02-22 04:59:05.912 053     11463.05  192.72    56692.32  88888.00
2020-02-22 04:59:06.412 053     11463.07  192.71    56692.35  88888.00
2020-02-22 04:59:06.912 053     11463.11  192.69    56692.38  88888.00
2020-02-22 04:59:07.412 053     11463.21  192.72    56692.41  88888.00
2020-02-22 04:59:07.912 053     11463.25  192.73    56692.50  88888.00
2020-02-22 04:59:08.412 053     11463.32  192.79    56692.58  88888.00
2020-02-22 04:59:08.912 053     11463.42  192.80    56692.63  88888.00
2020-02-22 04:59:09.412 053     11463.48  192.81    56692.60  88888.00
2020-02-22 04:59:09.912 053     11463.51  192.85    56692.57  88888.00
2020-02-22 04:59:10.412 053     11463.70  192.88    56692.50  88888.00
2020-02-22 04:59:10.912 053     11463.76  192.94    56692.34  88888.00
2020-02-22 04:59:11.412 053     11463.77  192.99    56692.27  88888.00
2020-02-22 04:59:11.912 053     11463.79  193.03    56692.20  88888.00
2020-02-22 04:59:12.412 053     11463.83  193.08    56692.09  88888.00
2020-02-22 04:59:12.912 053     11463.92  193.14    56691.99  88888.00
2020-02-22 04:59:13.412 053     11463.84  193.13    56691.97  88888.00
2020-02-22 04:59:13.912 053     11463.84  193.20    56691.99  88888.00
2020-02-22 04:59:14.412 053     11463.92  193.22    56692.07  88888.00
2020-02-22 04:59:14.912 053     11463.93  193.20    56692.16  88888.00
2020-02-22 04:59:15.412 053     11464.05  193.22    56692.32  88888.00
2020-02-22 04:59:15.912 053     11464.01  193.19    56692.52  88888.00
2020-02-22 04:59:16.412 053     11463.97  193.19    56692.74  88888.00
2020-02-22 04:59:16.912 053     11464.08  193.23    56692.71  88888.00
2020-02-22 04:59:17.412 053     11464.06  193.22    56692.42  88888.00
2020-02-22 04:59:17.912 053     11464.02  193.24    56692.21  88888.00
2020-02-22 04:59:18.412 053     11464.11  193.24    56692.08  88888.00
2020-02-22 04:59:18.912 053     11464.05  193.23    56692.02  88888.00
2020-02-22 04:59:19.412 053     11463.99  193.24    56692.00  88888.00
2020-02-22 04:59:19.912 053     11464.08  193.24    56691.97  88888.00
2020-02-22 04:59:20.412 053     11464.01  193.21    56692.07  88888.00
2020-02-22 04:59:20.912 053     11463.99  193.23    56692.14  88888.00
2020-02-22 04:59:21.412 053     11464.01  193.17    56692.28  88888.00
2020-02-22 04:59:21.912 053     11463.94  193.13    56692.48  88888.00
2020-02-22 04:59:22.412 053     11463.99  193.16    56692.65  88888.00
2020-02-22 04:59:22.912 053     11463.98  193.16    56692.60  88888.00
2020-02-22 04:59:23.412 053     11463.91  193.22    56692.44  88888.00
2020-02-22 04:59:23.912 053     11463.88  193.20    56692.25  88888.00
2020-02-22 04:59:24.412 053     11463.67  193.16    56692.13  88888.00
2020-02-22 04:59:24.912 053     11463.64  193.20    56692.07  88888.00
2020-02-22 04:59:25.412 053     11463.65  193.15    56692.07  88888.00
2020-02-22 04:59:25.912 053     11463.50  193.13    56692.12  88888.00
2020-02-22 04:59:26.412 053     11463.52  193.13    56692.16  88888.00
2020-02-22 04:59:26.912 053     11463.53  193.09    56692.19  88888.00
2020-02-22 04:59:27.412 053     11463.51  193.07    56692.35  88888.00
2020-02-22 04:59:27.912 053     11463.50  193.07    56692.53  88888.00
2020-02-22 04:59:28.412 053     11463.37  193.02    56692.72  88888.00
2020-02-22 04:59:28.912 053     11463.36  193.07    56692.73  88888.00
2020-02-22 04:59:29.412 053     11463.39  193.09    56692.54  88888.00
2020-02-22 04:59:29.912 053     11463.24  193.03    56692.29  88888.00
2020-02-22 04:59:30.412 053     11463.10  193.05    56692.12  88888.00
2020-02-22 04:59:30.912 053     11463.04  193.05    56692.01  88888.00
2020-02-22 04:59:31.412 053     11462.93  193.02    56691.91  88888.00
2020-02-22 04:59:31.912 053     11462.98  193.03    56691.87  88888.00
2020-02-22 04:59:32.412 053     11463.00  192.99    56691.78  88888.00
2020-02-22 04:59:32.912 053     11462.98  192.96    56691.73  88888.00
2020-02-22 04:59:33.412 053     11463.10  192.94    56691.69  88888.00
2020-02-22 04:59:33.912 053     11463.07  192.86    56691.69  88888.00
2020-02-22 04:59:34.412 053     11463.01  192.83    56691.70  88888.00
2020-02-22 04:59:34.912 053     11463.04  192.81    56691.75  88888.00
2020-02-22 04:59:35.412 053     11463.01  192.73    56691.77  88888.00
2020-02-22 04:59:35.912 053     11462.89  192.73    56691.84  88888.00
2020-02-22 04:59:36.412 053     11462.88  192.68    56691.89  88888.00
2020-02-22 04:59:36.912 053     11462.81  192.67    56691.89  88888.00
2020-02-22 04:59:37.412 053     11462.90  192.69    56691.90  88888.00
2020-02-22 04:59:37.912 053     11462.90  192.66    56691.90  88888.00
2020-02-22 04:59:38.412 053     11462.83  192.65    56691.89  88888.00
2020-02-22 04:59:38.912 053     11462.98  192.64    56691.88  88888.00
2020-02-22 04:59:39.412 053     11462.98  192.64    56691.82  88888.00
2020-02-22 04:59:39.912 053     11463.02  192.64    56691.75  88888.00
2020-02-22 04:59:40.412 053     11463.09  192.65    56691.61  88888.00
2020-02-22 04:59:40.912 053     11463.00  192.62    56691.39  88888.00
2020-02-22 04:59:41.412 053     11463.00  192.67    56691.12  88888.00
2020-02-22 04:59:41.912 053     11462.98  192.66    56691.03  88888.00
2020-02-22 04:59:42.412 053     11462.89  192.60    56691.15  88888.00
2020-02-22 04:59:42.912 053     11462.91  192.58    56691.37  88888.00
2020-02-22 04:59:43.412 053     11462.96  192.52    56691.55  88888.00
2020-02-22 04:59:43.912 053     11462.94  192.47    56691.50  88888.00
2020-02-22 04:59:44.412 053     11463.07  192.47    56691.35  88888.00
2020-02-22 04:59:44.912 053     11463.02  192.47    56690.99  88888.00
2020-02-22 04:59:45.412 053     11463.05  192.49    56690.72  88888.00
2020-02-22 04:59:46.412 053     11463.01  192.42    56691.15  88888.00
2020-02-22 04:59:46.912 053     11463.09  192.46    56691.29  88888.00
2020-02-22 04:59:47.412 053     11463.14  192.45    56691.12  88888.00
2020-02-22 04:59:47.912 053     11463.11  192.48    56690.85  88888.00
2020-02-22 04:59:48.412 053     11463.22  192.48    56690.72  88888.00
2020-02-22 04:59:48.912 053     11463.16  192.52    56690.87  88888.00
2020-02-22 04:59:49.412 053     11463.15  192.55    56691.19  88888.00
2020-02-22 04:59:49.912 053     11463.27  192.55    56691.28  88888.00
2020-02-22 04:59:50.412 053     11463.21  192.58    56691.13  88888.00
2020-02-22 04:59:50.912 053     11463.27  192.62    56690.91  88888.00
2020-02-22 04:59:51.412 053     11463.35  192.65    56690.75  88888.00
2020-02-22 04:59:51.912 053     11463.32  192.66    56690.93  88888.00
2020-02-22 04:59:52.412 053     11463.42  192.72    56691.29  88888.00
2020-02-22 04:59:52.912 053     11463.50  192.68    56691.49  88888.00
2020-02-22 04:59:53.412 053     11463.49  192.69    56691.64  88888.00
2020-02-22 04:59:53.912 053     11463.60  192.72    56691.70  88888.00
2020-02-22 04:59:54.412 053     11463.51  192.76    56691.73  88888.00
2020-02-22 04:59:54.912 053     11463.55  192.81    56691.73  88888.00
2020-02-22 04:59:55.412 053     11463.76  192.85    56691.67  88888.00
2020-02-22 04:59:55.912 053     11463.80  192.92    56691.61  88888.00
2020-02-22 04:59:56.412 053     11463.76  193.02    56691.58  88888.00
2020-02-22 04:59:56.912 053     11463.78  193.06    56691.56  88888.00
2020-02-22 04:59:57.412 053     11463.76  193.09    56691.55  88888.00
2020-02-22 04:59:57.912 053     11463.92  193.15    56691.60  88888.00
2020-02-22 04:59:58.412 053     11463.99  193.17    56691.62  88888.00
2020-02-22 04:59:58.912 053     11463.98  193.20    56691.70  88888.00
2020-02-22 04:59:59.412 053     11464.07  193.24    56691.78  88888.00
2020-02-22 04:59:59.912 053     11464.11  193.26    56691.99  88888.00
2020-02-22 05:00:00.412 053     11464.13  193.34    56692.18  88888.00
2020-02-22 05:00:00.912 053     11464.22  193.37    56692.23  88888.00
2020-02-22 05:00:01.412 053     11464.30  193.42    56692.20  88888.00
2020-02-22 05:00:01.912 053     11464.47  193.51    56692.07  88888.00
2020-02-22 05:00:02.412 053     11464.50  193.58    56691.96  88888.00
2020-02-22 05:00:02.912 053     11464.50  193.62    56691.81  88888.00
2020-02-22 05:00:03.412 053     11464.57  193.66    56691.78  88888.00
2020-02-22 05:00:03.912 053     11464.56  193.73    56691.76  88888.00
2020-02-22 05:00:04.412 053     11464.57  193.80    56691.93  88888.00
2020-02-22 05:00:04.912 053     11464.68  193.82    56692.25  88888.00
2020-02-22 05:00:05.412 053     11464.61  193.85    56692.48  88888.00
2020-02-22 05:00:05.912 053     11464.63  193.98    56692.45  88888.00
2020-02-22 05:00:06.412 053     11464.75  194.03    56692.20  88888.00
2020-02-22 05:00:06.912 053     11464.69  194.08    56692.18  88888.00
2020-02-22 05:00:07.412 053     11464.76  194.12    56692.48  88888.00
2020-02-22 05:00:07.912 053     11464.69  194.17    56692.82  88888.00
2020-02-22 05:00:08.412 053     11464.64  194.26    56692.60  88888.00
2020-02-22 05:00:08.912 053     11464.75  194.32    56692.54  88888.00
2020-02-22 05:00:09.412 053     11464.69  194.30    56692.95  88888.00
2020-02-22 05:00:09.912 053     11464.70  194.38    56692.99  88888.00
2020-02-22 05:00:10.412 053     11464.78  194.41    56692.80  88888.00
2020-02-22 05:00:10.912 053     11464.81  194.38    56693.12  88888.00
2020-02-22 05:00:11.412 053     11464.84  194.45    56693.18  88888.00
2020-02-22 05:00:11.912 053     11464.91  194.42    56692.97  88888.00
2020-02-22 05:00:12.412 053     11464.89  194.36    56693.27  88888.00
2020-02-22 05:00:12.912 053     11464.97  194.39    56693.28  88888.00
2020-02-22 05:00:13.412 053     11465.02  194.39    56693.21  88888.00
2020-02-22 05:00:13.912 053     11464.96  194.39    56693.54  88888.00
2020-02-22 05:00:14.412 053     11465.04  194.41    56693.31  88888.00
2020-02-22 05:00:14.912 053     11464.99  194.38    56693.55  88888.00
2020-02-22 05:00:15.412 053     11464.96  194.38    56693.59  88888.00
2020-02-22 05:00:15.912 053     11465.09  194.38    56693.44  88888.00
2020-02-22 05:00:16.412 053     11465.03  194.35    56693.70  88888.00
2020-02-22 05:00:16.912 053     11465.08  194.42    56693.60  88888.00
2020-02-22 05:00:17.412 053     11465.09  194.41    56693.81  88888.00
2020-02-22 05:00:17.912 053     11465.03  194.39    56693.75  88888.00
2020-02-22 05:00:18.412 053     11465.08  194.37    56693.92  88888.00
2020-02-22 05:00:18.912 053     11465.04  194.38    56693.99  88888.00
2020-02-22 05:00:19.412 053     11465.04  194.42    56693.96  88888.00
2020-02-22 05:00:19.912 053     11465.17  194.43    56694.13  88888.00
2020-02-22 05:00:20.412 053     11465.10  194.42    56694.15  88888.00
2020-02-22 05:00:20.912 053     11465.10  194.48    56694.40  88888.00
2020-02-22 05:00:21.412 053     11465.18  194.49    56694.30  88888.00
2020-02-22 05:00:21.912 053     11465.11  194.52    56694.39  88888.00
2020-02-22 05:00:22.412 053     11465.12  194.58    56694.47  88888.00
2020-02-22 05:00:22.912 053     11465.05  194.57    56694.54  88888.00
2020-02-22 05:00:23.412 053     11464.98  194.60    56694.71  88888.00
2020-02-22 05:00:23.912 053     11465.05  194.68    56694.70  88888.00
2020-02-22 05:00:24.412 053     11464.97  194.66    56694.86  88888.00
2020-02-22 05:00:24.912 053     11464.94  194.68    56694.88  88888.00
2020-02-22 05:00:25.412 053     11464.95  194.70    56694.97  88888.00
2020-02-22 05:00:25.912 053     11464.89  194.72    56695.10  88888.00
2020-02-22 05:00:26.412 053     11465.01  194.78    56695.03  88888.00
2020-02-22 05:00:26.912 053     11465.06  194.80    56694.99  88888.00
2020-02-22 05:00:27.412 053     11465.10  194.85    56694.94  88888.00
2020-02-22 05:00:27.912 053     11465.16  194.91    56694.82  88888.00
2020-02-22 05:00:28.412 053     11465.18  194.83    56694.83  88888.00
2020-02-22 05:00:28.912 053     11465.19  194.82    56694.75  88888.00
2020-02-22 05:00:29.412 053     11465.24  194.86    56694.65  88888.00
2020-02-22 05:00:29.912 053     11465.23  194.86    56694.70  88888.00
2020-02-22 05:00:30.412 053     11465.25  194.90    56694.60  88888.00
2020-02-22 05:00:30.912 053     11465.19  194.92    56694.58  88888.00
2020-02-22 05:00:31.412 053     11465.05  194.94    56694.53  88888.00
2020-02-22 05:00:31.912 053     11465.12  195.02    56694.39  88888.00
2020-02-22 05:00:32.412 053     11465.20  195.00    56694.44  88888.00
2020-02-22 05:00:32.912 053     11465.15  195.07    56694.34  88888.00
2020-02-22 05:00:33.412 053     11465.24  195.11    56694.47  88888.00
2020-02-22 05:00:33.912 053     11465.25  195.11    56694.53  88888.00
2020-02-22 05:00:34.412 053     11465.24  195.16    56694.45  88888.00
2020-02-22 05:00:34.912 053     11465.41  195.19    56694.52  88888.00
2020-02-22 05:00:35.412 053     11465.50  195.20    56694.52  88888.00
2020-02-22 05:00:35.912 053     11465.59  195.26    56694.57  88888.00
2020-02-22 05:00:36.412 053     11465.66  195.28    56694.68  88888.00
2020-02-22 05:00:36.912 053     11465.62  195.34    56694.76  88888.00
2020-02-22 05:00:37.912 053     11465.78  195.39    56694.81  88888.00
2020-02-22 05:00:38.412 053     11465.81  195.44    56694.86  88888.00
2020-02-22 05:00:38.912 053     11465.93  195.50    56694.97  88888.00
2020-02-22 05:00:39.412 053     11465.86  195.51    56694.89  88888.00
2020-02-22 05:00:39.912 053     11465.87  195.58    56694.89  88888.00
2020-02-22 05:00:40.412 053     11466.02  195.62    56694.92  88888.00
2020-02-22 05:00:40.912 053     11466.00  195.64    56694.94  88888.00
2020-02-22 05:00:41.412 053     11466.06  195.71    56695.01  88888.00
2020-02-22 05:00:41.912 053     11466.12  195.72    56695.10  88888.00
2020-02-22 05:00:42.412 053     11466.10  195.75    56695.13  88888.00
2020-02-22 05:00:42.913 053     11466.21  195.82    56695.20  88888.00
2020-02-22 05:00:43.413 053     11466.24  195.81    56695.21  88888.00
2020-02-22 05:00:43.913 053     11466.24  195.87    56695.23  88888.00
2020-02-22 05:00:44.413 053     11466.33  195.94    56695.30  88888.00
2020-02-22 05:00:44.913 053     11466.29  195.95    56695.37  88888.00
2020-02-22 05:00:45.413 053     11466.31  196.00    56695.35  88888.00
2020-02-22 05:00:45.913 053     11466.40  196.00    56695.34  88888.00
2020-02-22 05:00:46.413 053     11466.35  196.03    56695.39  88888.00
2020-02-22 05:00:46.913 053     11466.40  196.15    56695.47  88888.00
2020-02-22 05:00:47.413 053     11466.36  196.19    56695.54  88888.00
2020-02-22 05:00:47.913 053     11466.35  196.21    56695.54  88888.00
2020-02-22 05:00:48.413 053     11466.48  196.26    56695.59  88888.00
2020-02-22 05:00:48.913 053     11466.43  196.29    56695.67  88888.00
2020-02-22 05:00:49.413 053     11466.37  196.35    56695.72  88888.00
2020-02-22 05:00:49.913 053     11466.30  196.39    56695.78  88888.00
2020-02-22 05:00:50.413 053     11466.23  196.41    56695.76  88888.00
2020-02-22 05:00:50.913 053     11466.19  196.46    56695.79  88888.00
2020-02-22 05:00:51.413 053     11466.27  196.48    56695.79  88888.00
2020-02-22 05:00:51.913 053     11466.30  196.54    56695.74  88888.00
2020-02-22 05:00:52.413 053     11466.48  196.57    56695.69  88888.00
2020-02-22 05:00:52.913 053     11466.55  196.55    56695.58  88888.00
2020-02-22 05:00:53.413 053     11466.51  196.53    56695.48  88888.00
2020-02-22 05:00:53.913 053     11466.66  196.53    56695.43  88888.00
2020-02-22 05:00:54.413 053     11466.66  196.50    56695.44  88888.00
2020-02-22 05:00:54.913 053     11466.59  196.52    56695.36  88888.00
2020-02-22 05:00:55.413 053     11466.65  196.48    56695.29  88888.00
2020-02-22 05:00:55.913 053     11466.63  196.46    56695.33  88888.00
2020-02-22 05:00:56.413 053     11466.68  196.49    56695.33  88888.00
2020-02-22 05:00:56.913 053     11466.73  196.46    56695.29  88888.00
2020-02-22 05:00:57.413 053     11466.65  196.42    56695.30  88888.00
2020-02-22 05:00:57.913 053     11466.70  196.45    56695.27  88888.00
2020-02-22 05:00:58.413 053     11466.61  196.40    56695.20  88888.00
2020-02-22 05:00:58.913 053     11466.50  196.39    56695.15  88888.00
2020-02-22 05:00:59.413 053     11466.61  196.41    56695.09  88888.00
2020-02-22 05:00:59.913 053     11466.55  196.42    56695.03  88888.00
2020-02-22 05:01:00.413 053     11466.54  196.43    56695.02  88888.00
2020-02-22 05:01:00.913 053     11466.58  196.42    56695.02  88888.00
2020-02-22 05:01:01.413 053     11466.54  196.42    56694.98  88888.00
2020-02-22 05:01:01.913 053     11466.52  196.47    56694.98  88888.00
2020-02-22 05:01:02.413 053     11466.51  196.46    56694.98  88888.00
2020-02-22 05:01:02.913 053     11466.42  196.48    56694.98  88888.00
2020-02-22 05:01:03.413 053     11466.52  196.50    56694.96  88888.00
2020-02-22 05:01:03.913 053     11466.56  196.50    56694.98  88888.00
2020-02-22 05:01:04.413 053     11466.48  196.55    56694.92  88888.00
2020-02-22 05:01:04.913 053     11466.57  196.59    56694.91  88888.00
2020-02-22 05:01:05.913 053     11466.54  196.63    56694.90  88888.00
2020-02-22 05:01:06.413 053     11466.65  196.64    56694.92  88888.00
2020-02-22 05:01:06.913 053     11466.49  196.63    56694.90  88888.00
2020-02-22 05:01:07.413 053     11466.50  196.70    56694.91  88888.00
2020-02-22 05:01:07.913 053     11466.56  196.71    56694.91  88888.00
2020-02-22 05:01:08.413 053     11466.57  196.73    56694.90  88888.00
2020-02-22 05:01:08.913 053     11466.56  196.77    56694.88  88888.00
2020-02-22 05:01:09.413 053     11466.52  196.79    56694.86  88888.00
2020-02-22 05:01:09.913 053     11466.52  196.81    56694.86  88888.00
2020-02-22 05:01:10.413 053     11466.55  196.82    56694.88  88888.00
2020-02-22 05:01:10.913 053     11466.48  196.82    56694.88  88888.00
2020-02-22 05:01:11.413 053     11466.44  196.83    56694.84  88888.00
2020-02-22 05:01:11.913 053     11466.48  196.82    56694.78  88888.00
2020-02-22 05:01:12.413 053     11466.43  196.84    56694.81  88888.00
2020-02-22 05:01:12.913 053     11466.49  196.87    56694.76  88888.00
2020-02-22 05:01:13.413 053     11466.48  196.73    56694.75  88888.00
2020-02-22 05:01:13.913 053     11466.38  196.67    56694.81  88888.00
2020-02-22 05:01:14.413 053     11466.44  196.69    56694.78  88888.00
2020-02-22 05:01:14.913 053     11466.43  196.69    56694.76  88888.00
2020-02-22 05:01:15.413 053     11466.33  196.70    56694.73  88888.00
2020-02-22 05:01:15.913 053     11466.31  196.70    56694.77  88888.00
2020-02-22 05:01:16.413 053     11466.24  196.71    56694.85  88888.00
2020-02-22 05:01:16.913 053     11466.37  196.83    56694.91  88888.00
2020-02-22 05:01:17.413 053     11466.45  196.83    56694.85  88888.00
2020-02-22 05:01:17.913 053     11466.35  196.81    56694.86  88888.00
2020-02-22 05:01:18.413 053     11466.45  196.88    56694.86  88888.00
2020-02-22 05:01:18.913 053     11466.44  196.91    56694.83  88888.00
2020-02-22 05:01:19.413 053     11466.43  196.93    56694.82  88888.00
2020-02-22 05:01:19.913 053     11466.47  196.98    56694.82  88888.00
2020-02-22 05:01:20.413 053     11466.38  197.00    56694.84  88888.00
2020-02-22 05:01:20.913 053     11466.29  197.03    56694.85  88888.00
2020-02-22 05:01:21.413 053     11466.37  197.05    56694.86  88888.00
2020-02-22 05:01:21.913 053     11466.31  197.08    56694.85  88888.00
2020-02-22 05:01:22.413 053     11466.29  197.15    56694.86  88888.00
2020-02-22 05:01:22.913 053     11466.34  197.16    56694.88  88888.00
2020-02-22 05:01:23.413 053     11466.28  197.15    56694.91  88888.00
2020-02-22 05:01:23.913 053     11466.29  197.21    56694.95  88888.00
2020-02-22 05:01:24.413 053     11466.26  197.25    56694.97  88888.00
2020-02-22 05:01:24.913 053     11466.16  197.30    56695.02  88888.00
2020-02-22 05:01:25.413 053     11466.21  197.34    56695.05  88888.00
2020-02-22 05:01:25.913 053     11466.13  197.30    56695.01  88888.00
2020-02-22 05:01:26.413 053     11466.02  197.36    56695.04  88888.00
2020-02-22 05:01:26.913 053     11465.94  197.43    56695.16  88888.00
2020-02-22 05:01:27.413 053     11465.79  197.49    56695.22  88888.00
2020-02-22 05:01:27.913 053     11465.85  197.58    56695.33  88888.00
2020-02-22 05:01:28.413 053     11465.81  197.62    56695.35  88888.00
2020-02-22 05:01:28.913 053     11465.80  197.70    56695.39  88888.00
2020-02-22 05:01:29.413 053     11465.94  197.76    56695.44  88888.00
2020-02-22 05:01:29.913 053     11465.88  197.79    56695.49  88888.00
2020-02-22 05:01:30.413 053     11465.85  197.85    56695.52  88888.00
2020-02-22 05:01:30.913 053     11465.94  197.89    56695.58  88888.00
2020-02-22 05:01:31.413 053     11465.93  197.89    56695.63  88888.00
2020-02-22 05:01:31.913 053     11465.89  197.93    56695.61  88888.00
2020-02-22 05:01:32.413 053     11465.89  197.92    56695.56  88888.00
2020-02-22 05:01:32.913 053     11465.80  197.95    56695.52  88888.00
2020-02-22 05:01:33.413 053     11465.87  197.99    56695.61  88888.00
2020-02-22 05:01:33.913 053     11465.92  197.91    56695.61  88888.00
2020-02-22 05:01:34.413 053     11465.76  197.89    56695.61  88888.00
2020-02-22 05:01:34.913 053     11465.75  197.92    56695.59  88888.00
2020-02-22 05:01:35.413 053     11465.69  197.92    56695.54  88888.00
2020-02-22 05:01:35.913 053     11465.81  197.97    56695.54  88888.00
2020-02-22 05:01:36.413 053     11465.93  198.00    56695.47  88888.00
2020-02-22 05:01:36.913 053     11465.78  197.97    56695.49  88888.00
2020-02-22 05:01:37.413 053     11465.66  198.00    56695.44  88888.00
2020-02-22 05:01:37.913 053     11465.73  197.99    56695.49  88888.00
2020-02-22 05:01:38.413 053     11465.79  197.99    56695.54  88888.00
2020-02-22 05:01:39.413 053     11465.85  198.10    56695.56  88888.00
2020-02-22 05:01:39.913 053     11465.83  198.16    56695.60  88888.00
2020-02-22 05:01:40.413 053     11465.79  198.19    56695.62  88888.00
2020-02-22 05:01:40.913 053     11465.75  198.20    56695.65  88888.00
2020-02-22 05:01:41.413 053     11465.71  198.26    56695.75  88888.00
2020-02-22 05:01:41.913 053     11465.76  198.31    56695.81  88888.00
2020-02-22 05:01:42.413 053     11465.71  198.32    56695.80  88888.00
2020-02-22 05:01:42.913 053     11465.69  198.39    56695.91  88888.00
2020-02-22 05:01:43.413 053     11465.68  198.43    56695.98  88888.00
2020-02-22 05:01:43.913 053     11465.61  198.45    56696.06  88888.00
2020-02-22 05:01:44.413 053     11465.65  198.47    56696.11  88888.00
2020-02-22 05:01:44.913 053     11465.60  198.47    56696.14  88888.00
2020-02-22 05:01:45.413 053     11465.60  198.52    56696.24  88888.00
2020-02-22 05:01:45.913 053     11465.68  198.54    56696.30  88888.00
2020-02-22 05:01:46.413 053     11465.58  198.54    56696.26  88888.00
2020-02-22 05:01:46.913 053     11465.59  198.59    56696.30  88888.00
2020-02-22 05:01:47.413 053     11465.64  198.60    56696.32  88888.00
2020-02-22 05:01:47.913 053     11465.57  198.60    56696.26  88888.00
2020-02-22 05:01:48.413 053     11465.59  198.64    56696.24  88888.00
2020-02-22 05:01:49.413 053     11465.47  198.64    56696.30  88888.00
2020-02-22 05:01:49.913 053     11465.65  198.67    56696.29  88888.00
2020-02-22 05:01:50.413 053     11465.59  198.66    56696.26  88888.00
2020-02-22 05:01:50.913 053     11465.57  198.70    56696.27  88888.00
2020-02-22 05:01:51.413 053     11465.62  198.68    56696.27  88888.00
2020-02-22 05:01:51.913 053     11465.61  198.72    56696.26  88888.00
2020-02-22 05:01:52.413 053     11465.60  198.74    56696.25  88888.00
2020-02-22 05:01:52.913 053     11465.60  198.74    56696.21  88888.00
2020-02-22 05:01:53.413 053     11465.54  198.74    56696.14  88888.00
2020-02-22 05:01:53.913 053     11465.61  198.73    56696.13  88888.00
2020-02-22 05:01:54.413 053     11465.59  198.73    56696.13  88888.00
2020-02-22 05:01:54.913 053     11465.51  198.77    56696.07  88888.00
2020-02-22 05:01:55.413 053     11465.61  198.78    56696.05  88888.00
2020-02-22 05:01:55.913 053     11465.53  198.74    56696.04  88888.00
2020-02-22 05:01:56.413 053     11465.47  198.73    56695.91  88888.00
2020-02-22 05:01:56.913 053     11465.48  198.73    56695.81  88888.00
2020-02-22 05:01:57.413 053     11465.38  198.71    56695.69  88888.00
2020-02-22 05:01:57.913 053     11465.36  198.79    56695.68  88888.00
2020-02-22 05:01:58.413 053     11465.38  198.79    56695.63  88888.00
2020-02-22 05:01:59.413 053     11465.27  198.81    56695.59  88888.00
2020-02-22 05:01:59.913 053     11465.23  198.81    56695.47  88888.00
2020-02-22 05:02:00.413 053     11465.18  198.84    56695.41  88888.00
2020-02-22 05:02:00.913 053     11465.19  198.85    56695.46  88888.00
2020-02-22 05:02:01.413 053     11464.99  198.87    56695.44  88888.00
2020-02-22 05:02:01.913 053     11464.89  198.90    56695.39  88888.00
2020-02-22 05:02:02.413 053     11464.92  198.91    56695.35  88888.00
2020-02-22 05:02:02.913 053     11464.90  198.93    56695.37  88888.00
2020-02-22 05:02:03.413 053     11465.06  198.92    56695.33  88888.00
2020-02-22 05:02:03.913 053     11465.15  198.91    56695.26  88888.00
2020-02-22 05:02:04.413 053     11465.10  198.90    56695.24  88888.00
2020-02-22 05:02:04.913 053     11465.16  198.93    56695.26  88888.00
2020-02-22 05:02:05.413 053     11465.08  198.88    56695.33  88888.00
2020-02-22 05:02:05.913 053     11465.06  198.88    56695.36  88888.00
2020-02-22 05:02:06.413 053     11465.10  198.92    56695.41  88888.00
2020-02-22 05:02:06.913 053     11465.08  198.93    56695.49  88888.00
2020-02-22 05:02:07.413 053     11465.03  198.95    56695.54  88888.00
2020-02-22 05:02:07.913 053     11464.91  198.93    56695.55  88888.00
2020-02-22 05:02:08.413 053     11464.82  198.91    56695.62  88888.00
2020-02-22 05:02:08.913 053     11464.87  198.91    56695.72  88888.00
2020-02-22 05:02:09.413 053     11464.95  198.90    56695.73  88888.00
2020-02-22 05:02:09.913 053     11465.01  198.91    56695.82  88888.00
2020-02-22 05:02:10.413 053     11465.15  198.97    56695.86  88888.00
2020-02-22 05:02:10.913 053     11465.11  198.98    56695.80  88888.00
2020-02-22 05:02:11.413 053     11465.12  199.04    56695.84  88888.00
2020-02-22 05:02:11.913 053     11465.19  199.05    56695.88  88888.00
2020-02-22 05:02:12.413 053     11465.15  199.07    56695.95  88888.00
2020-02-22 05:02:12.913 053     11465.16  199.09    56696.01  88888.00
2020-02-22 05:02:13.413 053     11465.25  199.15    56696.08  88888.00
2020-02-22 05:02:13.913 053     11465.24  199.20    56696.12  88888.00
2020-02-22 05:02:14.413 053     11465.25  199.26    56696.17  88888.00
2020-02-22 05:02:14.913 053     11465.31  199.31    56696.21  88888.00
2020-02-22 05:02:15.413 053     11465.30  199.39    56696.25  88888.00
2020-02-22 05:02:15.913 053     11465.47  199.47    56696.26  88888.00
2020-02-22 05:02:16.413 053     11465.52  199.52    56696.12  88888.00
2020-02-22 05:02:16.913 053     11465.52  199.58    56696.04  88888.00
2020-02-22 05:02:17.413 053     11465.54  199.63    56696.07  88888.00
2020-02-22 05:02:17.913 053     11465.45  199.66    56696.05  88888.00
2020-02-22 05:02:18.413 053     11465.53  199.76    56695.99  88888.00
2020-02-22 05:02:18.913 053     11465.57  199.80    56695.95  88888.00
2020-02-22 05:02:19.413 053     11465.53  199.87    56695.98  88888.00
2020-02-22 05:02:19.913 053     11465.65  199.93    56695.95  88888.00
2020-02-22 05:02:20.413 053     11465.69  199.93    56696.03  88888.00
2020-02-22 05:02:20.913 053     11465.72  199.96    56696.04  88888.00
2020-02-22 05:02:21.413 053     11465.86  199.99    56696.05  88888.00
2020-02-22 05:02:21.913 053     11465.80  200.01    56696.01  88888.00
2020-02-22 05:02:22.413 053     11465.79  200.08    56696.07  88888.00
2020-02-22 05:02:22.913 053     11465.80  200.09    56696.10  88888.00
2020-02-22 05:02:23.413 053     11465.76  200.09    56696.06  88888.00
2020-02-22 05:02:23.913 053     11465.81  200.13    56696.12  88888.00
2020-02-22 05:02:24.413 053     11465.88  200.14    56696.12  88888.00
2020-02-22 05:02:24.913 053     11465.83  200.18    56696.14  88888.00
2020-02-22 05:02:25.413 053     11465.90  200.23    56696.19  88888.00
2020-02-22 05:02:25.913 053     11465.96  200.22    56696.23  88888.00
2020-02-22 05:02:26.413 053     11465.95  200.27    56696.24  88888.00
2020-02-22 05:02:26.913 053     11466.06  200.31    56696.29  88888.00
2020-02-22 05:02:27.413 053     11466.10  200.35    56696.31  88888.00
2020-02-22 05:02:27.913 053     11466.26  200.37    56696.38  88888.00
2020-02-22 05:02:28.413 053     11466.31  200.37    56696.37  88888.00
2020-02-22 05:02:28.913 053     11466.30  200.40    56696.40  88888.00
2020-02-22 05:02:29.413 053     11466.44  200.43    56696.49  88888.00
2020-02-22 05:02:29.913 053     11466.44  200.45    56696.42  88888.00
2020-02-22 05:02:30.413 053     11466.44  200.50    56696.45  88888.00
2020-02-22 05:02:30.913 053     11466.58  200.54    56696.59  88888.00
2020-02-22 05:02:31.413 053     11466.52  200.54    56696.68  88888.00
2020-02-22 05:02:31.913 053     11466.57  200.55    56696.75  88888.00
2020-02-22 05:02:32.413 053     11466.71  200.57    56696.82  88888.00
2020-02-22 05:02:32.913 053     11466.65  200.58    56696.85  88888.00
2020-02-22 05:02:33.404 053     11466.66  200.64    56696.94  88888.00
2020-02-22 05:02:33.904 053     11466.68  200.63    56697.04  88888.00
2020-02-22 05:02:34.404 053     11466.56  200.65    56697.21  88888.00
2020-02-22 05:02:34.904 053     11466.56  200.70    56697.33  88888.00
2020-02-22 05:02:35.404 053     11466.52  200.74    56697.36  88888.00
2020-02-22 05:02:35.904 053     11466.70  200.78    56697.38  88888.00
2020-02-22 05:02:36.404 053     11466.90  200.77    56697.34  88888.00
2020-02-22 05:02:36.904 053     11466.83  200.74    56697.36  88888.00
2020-02-22 05:02:37.404 053     11466.87  200.75    56697.40  88888.00
2020-02-22 05:02:37.904 053     11466.93  200.74    56697.39  88888.00
2020-02-22 05:02:38.404 053     11466.96  200.76    56697.41  88888.00
2020-02-22 05:02:38.904 053     11467.10  200.77    56697.45  88888.00
2020-02-22 05:02:39.404 053     11467.12  200.72    56697.47  88888.00
2020-02-22 05:02:39.904 053     11467.18  200.72    56697.47  88888.00
2020-02-22 05:02:40.404 053     11467.26  200.72    56697.51  88888.00
2020-02-22 05:02:40.904 053     11467.27  200.70    56697.49  88888.00
2020-02-22 05:02:41.404 053     11467.35  200.71    56697.47  88888.00
2020-02-22 05:02:41.904 053     11467.44  200.70    56697.51  88888.00
2020-02-22 05:02:42.404 053     11467.27  200.68    56697.48  88888.00
2020-02-22 05:02:42.904 053     11467.28  200.69    56697.45  88888.00
2020-02-22 05:02:43.404 053     11467.34  200.64    56697.35  88888.00
2020-02-22 05:02:43.904 053     11467.33  200.63    56697.39  88888.00
2020-02-22 05:02:44.404 053     11467.56  200.61    56697.41  88888.00
2020-02-22 05:02:44.904 053     11467.66  200.62    56697.39  88888.00
2020-02-22 05:02:45.404 053     11467.54  200.65    56697.45  88888.00
2020-02-22 05:02:45.904 053     11467.56  200.70    56697.57  88888.00
2020-02-22 05:02:46.404 053     11467.61  200.75    56697.57  88888.00
2020-02-22 05:02:46.904 053     11467.56  200.83    56697.64  88888.00
2020-02-22 05:02:47.404 053     11467.60  200.85    56697.70  88888.00
2020-02-22 05:02:47.904 053     11467.53  200.90    56697.75  88888.00
2020-02-22 05:02:48.404 053     11467.65  200.95    56697.72  88888.00
2020-02-22 05:02:48.904 053     11467.66  200.96    56697.77  88888.00
2020-02-22 05:02:49.404 053     11467.59  200.98    56697.81  88888.00
2020-02-22 05:02:49.904 053     11467.63  201.01    56697.87  88888.00
2020-02-22 05:02:50.404 053     11467.65  201.02    56697.92  88888.00
2020-02-22 05:02:50.904 053     11467.65  201.05    56697.91  88888.00
2020-02-22 05:02:51.404 053     11467.74  201.05    56697.92  88888.00
2020-02-22 05:02:51.904 053     11467.69  201.05    56698.00  88888.00
2020-02-22 05:02:52.404 053     11467.68  201.09    56698.09  88888.00
2020-02-22 05:02:52.904 053     11467.70  201.08    56698.10  88888.00
2020-02-22 05:02:53.404 053     11467.62  201.10    56698.13  88888.00
2020-02-22 05:02:53.904 053     11467.66  201.18    56698.23  88888.00
2020-02-22 05:02:54.404 053     11467.66  201.15    56698.28  88888.00
2020-02-22 05:02:54.904 053     11467.55  201.18    56698.28  88888.00
2020-02-22 05:02:55.404 053     11467.63  201.24    56698.37  88888.00
2020-02-22 05:02:55.904 053     11467.63  201.28    56698.51  88888.00
2020-02-22 05:02:56.404 053     11467.59  201.32    56698.61  88888.00
2020-02-22 05:02:56.904 053     11467.62  201.33    56698.58  88888.00
2020-02-22 05:02:57.404 053     11467.62  201.33    56698.60  88888.00
2020-02-22 05:02:57.904 053     11467.68  201.36    56698.64  88888.00
2020-02-22 05:02:58.904 053     11467.79  201.35    56698.61  88888.00
2020-02-22 05:02:59.404 053     11467.86  201.39    56698.67  88888.00
2020-02-22 05:02:59.904 053     11467.82  201.36    56698.62  88888.00
2020-02-22 05:03:00.904 053     11467.93  201.37    56698.66  88888.00
2020-02-22 05:03:01.404 053     11467.86  201.37    56698.67  88888.00
2020-02-22 05:03:01.904 053     11467.79  201.42    56698.75  88888.00
2020-02-22 05:03:02.404 053     11467.89  201.43    56698.79  88888.00
2020-02-22 05:03:02.904 053     11467.94  201.45    56698.75  88888.00
2020-02-22 05:03:03.404 053     11468.03  201.49    56698.80  88888.00
2020-02-22 05:03:03.904 053     11468.04  201.47    56698.81  88888.00
2020-02-22 05:03:04.404 053     11468.00  201.45    56698.83  88888.00
2020-02-22 05:03:04.904 053     11468.03  201.49    56698.82  88888.00
2020-02-22 05:03:05.404 053     11468.02  201.49    56698.86  88888.00
2020-02-22 05:03:05.904 053     11468.02  201.50    56698.80  88888.00
2020-02-22 05:03:06.404 053     11468.17  201.49    56698.80  88888.00
2020-02-22 05:03:06.904 053     11468.17  201.45    56698.81  88888.00
2020-02-22 05:03:07.404 053     11468.23  201.47    56698.82  88888.00
2020-02-22 05:03:07.904 053     11468.31  201.46    56698.81  88888.00
2020-02-22 05:03:08.404 053     11468.26  201.44    56698.76  88888.00
2020-02-22 05:03:08.904 053     11468.36  201.46    56698.70  88888.00
2020-02-22 05:03:09.404 053     11468.39  201.43    56698.73  88888.00
2020-02-22 05:03:09.904 053     11468.40  201.47    56698.82  88888.00
2020-02-22 05:03:10.904 053     11468.69  201.54    56698.86  88888.00
2020-02-22 05:03:11.404 053     11468.72  201.60    56698.90  88888.00
2020-02-22 05:03:11.904 053     11468.87  201.69    56698.96  88888.00
2020-02-22 05:03:12.404 053     11468.84  201.73    56699.07  88888.00
2020-02-22 05:03:12.904 053     11468.84  201.79    56699.15  88888.00
2020-02-22 05:03:13.404 053     11468.91  201.81    56699.15  88888.00
2020-02-22 05:03:13.904 053     11468.84  201.86    56699.18  88888.00
2020-02-22 05:03:14.404 053     11468.95  201.96    56699.24  88888.00
2020-02-22 05:03:14.904 053     11469.04  201.97    56699.25  88888.00
2020-02-22 05:03:15.404 053     11468.92  201.99    56699.26  88888.00
2020-02-22 05:03:15.904 053     11468.93  202.01    56699.27  88888.00
2020-02-22 05:03:16.404 053     11468.84  202.01    56699.29  88888.00
2020-02-22 05:03:16.904 053     11468.92  202.04    56699.33  88888.00
2020-02-22 05:03:17.404 053     11469.11  202.04    56699.33  88888.00
2020-02-22 05:03:17.904 053     11469.05  202.07    56699.33  88888.00
2020-02-22 05:03:18.904 053     11469.13  202.10    56699.35  88888.00
2020-02-22 05:03:19.404 053     11469.12  202.12    56699.37  88888.00
2020-02-22 05:03:19.904 053     11469.23  202.15    56699.40  88888.00
2020-02-22 05:03:20.404 053     11469.21  202.13    56699.41  88888.00
2020-02-22 05:03:20.904 053     11469.15  202.12    56699.40  88888.00
2020-02-22 05:03:21.404 053     11469.27  202.12    56699.41  88888.00
2020-02-22 05:03:21.904 053     11469.27  202.11    56699.44  88888.00
2020-02-22 05:03:22.404 053     11469.28  202.13    56699.48  88888.00
2020-02-22 05:03:22.904 053     11469.39  202.10    56699.46  88888.00
2020-02-22 05:03:23.404 053     11469.39  202.05    56699.41  88888.00
2020-02-22 05:03:23.904 053     11469.40  202.05    56699.45  88888.00
2020-02-22 05:03:24.404 053     11469.47  202.01    56699.39  88888.00
2020-02-22 05:03:24.904 053     11469.49  202.01    56699.45  88888.00
2020-02-22 05:03:25.404 053     11469.57  202.01    56699.47  88888.00
2020-02-22 05:03:25.904 053     11469.43  202.01    56699.53  88888.00
2020-02-22 05:03:26.404 053     11469.35  202.06    56699.64  88888.00
2020-02-22 05:03:26.904 053     11469.46  202.03    56699.71  88888.00
2020-02-22 05:03:27.404 053     11469.43  202.01    56699.80  88888.00
2020-02-22 05:03:27.904 053     11469.58  202.04    56699.90  88888.00
2020-02-22 05:03:28.404 053     11469.74  202.07    56699.96  88888.00
2020-02-22 05:03:28.904 053     11469.63  202.11    56699.98  88888.00
2020-02-22 05:03:29.404 053     11469.70  202.13    56700.01  88888.00
2020-02-22 05:03:29.904 053     11469.75  202.13    56700.05  88888.00
2020-02-22 05:03:30.404 053     11469.71  202.17    56700.06  88888.00
2020-02-22 05:03:30.904 053     11469.81  202.22    56700.11  88888.00
2020-02-22 05:03:31.404 053     11469.79  202.25    56700.17  88888.00
2020-02-22 05:03:31.904 053     11469.79  202.31    56700.16  88888.00
2020-02-22 05:03:32.404 053     11469.84  202.34    56700.18  88888.00
2020-02-22 05:03:32.904 053     11469.82  202.42    56700.21  88888.00
2020-02-22 05:03:33.404 053     11469.82  202.48    56700.27  88888.00
2020-02-22 05:03:33.904 053     11469.84  202.51    56700.29  88888.00
2020-02-22 05:03:34.404 053     11469.67  202.56    56700.29  88888.00
2020-02-22 05:03:34.904 053     11469.65  202.61    56700.23  88888.00
2020-02-22 05:03:35.404 053     11469.65  202.62    56700.22  88888.00
2020-02-22 05:03:35.904 053     11469.65  202.65    56700.21  88888.00
2020-02-22 05:03:36.404 053     11469.77  202.69    56700.15  88888.00
2020-02-22 05:03:36.904 053     11469.78  202.71    56700.08  88888.00
2020-02-22 05:03:37.404 053     11469.79  202.79    56700.03  88888.00
2020-02-22 05:03:37.904 053     11469.86  202.79    56699.97  88888.00
2020-02-22 05:03:38.404 053     11469.82  202.79    56699.91  88888.00
2020-02-22 05:03:38.904 053     11469.91  202.79    56699.89  88888.00
2020-02-22 05:03:39.404 053     11469.98  202.80    56699.85  88888.00
2020-02-22 05:03:39.904 053     11469.93  202.83    56699.78  88888.00
2020-02-22 05:03:40.404 053     11470.02  202.83    56699.71  88888.00
2020-02-22 05:03:40.904 053     11470.15  202.82    56699.67  88888.00
2020-02-22 05:03:41.404 053     11470.18  202.83    56699.66  88888.00
2020-02-22 05:03:41.904 053     11470.25  202.86    56699.61  88888.00
2020-02-22 05:03:42.404 053     11470.20  202.88    56699.56  88888.00
2020-02-22 05:03:42.904 053     11470.26  202.93    56699.53  88888.00
2020-02-22 05:03:43.404 053     11470.44  202.93    56699.52  88888.00
2020-02-22 05:03:43.904 053     11470.34  202.93    56699.60  88888.00
2020-02-22 05:03:44.404 053     11470.36  203.02    56699.72  88888.00
2020-02-22 05:03:44.904 053     11470.43  203.07    56699.83  88888.00
2020-02-22 05:03:45.404 053     11470.43  203.14    56699.91  88888.00
2020-02-22 05:03:45.904 053     11470.53  203.22    56700.10  88888.00
2020-02-22 05:03:46.404 053     11470.52  203.21    56700.11  88888.00
2020-02-22 05:03:46.904 053     11470.44  203.30    56700.14  88888.00
2020-02-22 05:03:47.404 053     11470.46  203.33    56700.20  88888.00
2020-02-22 05:03:47.904 053     11470.46  203.33    56700.18  88888.00
2020-02-22 05:03:48.404 053     11470.53  203.35    56700.12  88888.00
2020-02-22 05:03:48.904 053     11470.60  203.36    56700.03  88888.00
2020-02-22 05:03:49.404 053     11470.65  203.39    56700.01  88888.00
2020-02-22 05:03:49.904 053     11470.72  203.43    56700.05  88888.00
2020-02-22 05:03:50.404 053     11470.76  203.43    56700.02  88888.00
2020-02-22 05:03:50.904 053     11470.79  203.41    56699.91  88888.00
2020-02-22 05:03:51.404 053     11470.90  203.40    56699.83  88888.00
2020-02-22 05:03:51.904 053     11470.87  203.39    56699.72  88888.00
2020-02-22 05:03:52.404 053     11470.85  203.41    56699.66  88888.00
2020-02-22 05:03:52.904 053     11470.94  203.40    56699.66  88888.00
2020-02-22 05:03:53.404 053     11470.83  203.36    56699.53  88888.00
2020-02-22 05:03:53.904 053     11470.87  203.40    56699.45  88888.00
2020-02-22 05:03:54.404 053     11470.95  203.39    56699.35  88888.00
2020-02-22 05:03:54.904 053     11471.02  203.39    56699.21  88888.00
2020-02-22 05:03:55.404 053     11471.09  203.41    56699.07  88888.00
2020-02-22 05:03:55.904 053     11471.09  203.37    56698.99  88888.00
2020-02-22 05:03:56.404 053     11471.13  203.36    56698.87  88888.00
2020-02-22 05:03:56.904 053     11471.28  203.37    56698.73  88888.00
2020-02-22 05:03:57.404 053     11471.28  203.35    56698.62  88888.00
2020-02-22 05:03:57.904 053     11471.31  203.36    56698.51  88888.00
2020-02-22 05:03:58.404 053     11471.42  203.34    56698.41  88888.00
2020-02-22 05:03:58.904 053     11471.36  203.34    56698.41  88888.00
2020-02-22 05:03:59.404 053     11471.38  203.40    56698.38  88888.00
2020-02-22 05:03:59.904 053     11471.51  203.40    56698.32  88888.00
2020-02-22 05:04:00.404 053     11471.54  203.42    56698.20  88888.00
2020-02-22 05:04:00.904 053     11471.52  203.50    56698.16  88888.00
2020-02-22 05:04:01.404 053     11471.54  203.50    56698.12  88888.00
2020-02-22 05:04:01.904 053     11471.55  203.55    56698.06  88888.00
2020-02-22 05:04:02.404 053     11471.64  203.60    56698.04  88888.00
2020-02-22 05:04:02.904 053     11471.66  203.57    56697.98  88888.00
2020-02-22 05:04:03.404 053     11471.63  203.60    56697.96  88888.00
2020-02-22 05:04:03.904 053     11471.70  203.61    56697.93  88888.00
2020-02-22 05:04:04.404 053     11471.69  203.55    56697.86  88888.00
2020-02-22 05:04:04.904 053     11471.75  203.55    56697.79  88888.00
2020-02-22 05:04:05.404 053     11471.78  203.54    56697.74  88888.00
2020-02-22 05:04:05.904 053     11471.66  203.53    56697.75  88888.00
2020-02-22 05:04:06.404 053     11471.66  203.54    56697.73  88888.00
2020-02-22 05:04:06.904 053     11471.76  203.53    56697.81  88888.00
2020-02-22 05:04:07.404 053     11471.72  203.53    56697.94  88888.00
2020-02-22 05:04:07.904 053     11471.83  203.53    56698.04  88888.00
2020-02-22 05:04:08.404 053     11471.91  203.55    56698.12  88888.00
2020-02-22 05:04:08.904 053     11471.96  203.61    56698.25  88888.00
2020-02-22 05:04:09.404 053     11472.05  203.63    56698.37  88888.00
2020-02-22 05:04:09.904 053     11472.01  203.63    56698.41  88888.00
2020-02-22 05:04:10.404 053     11472.07  203.69    56698.38  88888.00
2020-02-22 05:04:10.904 053     11472.13  203.76    56698.43  88888.00
2020-02-22 05:04:11.404 053     11472.07  203.81    56698.42  88888.00
2020-02-22 05:04:11.904 053     11472.18  203.85    56698.43  88888.00
2020-02-22 05:04:12.404 053     11472.15  203.89    56698.34  88888.00
2020-02-22 05:04:12.904 053     11472.12  203.97    56698.32  88888.00
2020-02-22 05:04:13.404 053     11472.20  203.98    56698.24  88888.00
2020-02-22 05:04:13.904 053     11472.15  203.96    56698.13  88888.00
2020-02-22 05:04:14.404 053     11472.18  204.01    56698.03  88888.00
2020-02-22 05:04:14.904 053     11472.27  204.02    56697.97  88888.00
2020-02-22 05:04:15.404 053     11472.19  204.01    56697.86  88888.00
2020-02-22 05:04:15.904 053     11472.22  204.03    56697.81  88888.00
2020-02-22 05:04:16.404 053     11472.29  204.02    56697.64  88888.00
2020-02-22 05:04:16.904 053     11472.34  204.02    56697.52  88888.00
2020-02-22 05:04:17.404 053     11472.47  204.05    56697.46  88888.00
2020-02-22 05:04:17.904 053     11472.52  204.03    56697.30  88888.00
2020-02-22 05:04:18.404 053     11472.48  204.04    56697.20  88888.00
2020-02-22 05:04:18.904 053     11472.61  204.05    56697.15  88888.00
2020-02-22 05:04:19.404 053     11472.59  204.02    56697.06  88888.00
2020-02-22 05:04:19.904 053     11472.54  204.03    56696.97  88888.00
2020-02-22 05:04:20.404 053     11472.64  204.07    56696.93  88888.00
2020-02-22 05:04:20.904 053     11472.61  204.08    56696.81  88888.00
2020-02-22 05:04:21.404 053     11472.69  204.09    56696.84  88888.00
2020-02-22 05:04:21.904 053     11472.76  204.11    56696.90  88888.00
2020-02-22 05:04:22.404 053     11472.79  204.14    56696.85  88888.00
2020-02-22 05:04:22.904 053     11472.84  204.19    56696.89  88888.00
2020-02-22 05:04:23.404 053     11472.84  204.23    56696.88  88888.00
2020-02-22 05:04:23.904 053     11472.86  204.29    56696.96  88888.00
2020-02-22 05:04:24.404 053     11472.93  204.36    56697.10  88888.00
2020-02-22 05:04:24.904 053     11472.86  204.45    56697.15  88888.00
2020-02-22 05:04:25.404 053     11472.88  204.56    56697.26  88888.00
2020-02-22 05:04:25.904 053     11472.98  204.64    56697.36  88888.00
2020-02-22 05:04:26.404 053     11472.90  204.71    56697.48  88888.00
2020-02-22 05:04:26.904 053     11472.95  204.83    56697.58  88888.00
2020-02-22 05:04:27.404 053     11473.01  204.90    56697.70  88888.00
2020-02-22 05:04:27.904 053     11473.01  204.96    56697.78  88888.00
2020-02-22 05:04:28.404 053     11473.09  205.03    56697.85  88888.00
2020-02-22 05:04:28.904 053     11473.11  205.04    56697.91  88888.00
2020-02-22 05:04:29.404 053     11473.16  205.12    56697.96  88888.00
2020-02-22 05:04:29.904 053     11473.29  205.16    56697.96  88888.00
2020-02-22 05:04:30.404 053     11473.24  205.16    56697.92  88888.00
2020-02-22 05:04:30.904 053     11473.30  205.20    56697.93  88888.00
2020-02-22 05:04:31.404 053     11473.45  205.20    56697.87  88888.00
2020-02-22 05:04:32.404 053     11473.51  205.23    56697.85  88888.00
2020-02-22 05:04:32.904 053     11473.57  205.23    56697.85  88888.00
2020-02-22 05:04:33.404 053     11473.60  205.26    56697.83  88888.00
2020-02-22 05:04:33.904 053     11473.78  205.28    56697.80  88888.00
2020-02-22 05:04:34.404 053     11473.85  205.28    56697.72  88888.00
2020-02-22 05:04:34.904 053     11473.88  205.32    56697.67  88888.00
2020-02-22 05:04:35.404 053     11474.00  205.32    56697.60  88888.00
2020-02-22 05:04:35.904 053     11474.01  205.33    56697.62  88888.00
2020-02-22 05:04:36.404 053     11474.07  205.37    56697.58  88888.00
2020-02-22 05:04:36.904 053     11474.12  205.39    56697.53  88888.00
2020-02-22 05:04:37.405 053     11474.09  205.40    56697.52  88888.00
2020-02-22 05:04:37.905 053     11474.20  205.47    56697.53  88888.00
2020-02-22 05:04:38.405 053     11474.08  205.51    56697.51  88888.00
2020-02-22 05:04:38.905 053     11473.96  205.59    56697.53  88888.00
2020-02-22 05:04:39.405 053     11474.10  205.69    56697.64  88888.00
2020-02-22 05:04:39.905 053     11474.13  205.71    56697.73  88888.00
2020-02-22 05:04:40.405 053     11474.20  205.79    56697.87  88888.00
2020-02-22 05:04:40.905 053     11474.42  205.86    56697.99  88888.00
2020-02-22 05:04:41.405 053     11474.49  205.88    56698.03  88888.00
2020-02-22 05:04:42.405 053     11474.65  205.99    56698.15  88888.00
2020-02-22 05:04:42.905 053     11474.72  206.02    56698.26  88888.00
2020-02-22 05:04:43.405 053     11474.81  206.11    56698.31  88888.00
2020-02-22 05:04:43.905 053     11474.83  206.08    56698.26  88888.00
2020-02-22 05:04:44.405 053     11474.72  206.11    56698.23  88888.00
2020-02-22 05:04:44.905 053     11474.77  206.13    56698.26  88888.00
2020-02-22 05:04:45.405 053     11474.79  206.13    56698.29  88888.00
2020-02-22 05:04:45.905 053     11474.89  206.15    56698.35  88888.00
2020-02-22 05:04:46.405 053     11475.07  206.12    56698.37  88888.00
2020-02-22 05:04:46.905 053     11475.16  206.11    56698.36  88888.00
2020-02-22 05:04:47.405 053     11475.33  206.11    56698.43  88888.00
2020-02-22 05:04:47.905 053     11475.38  206.11    56698.48  88888.00
2020-02-22 05:04:48.405 053     11475.34  206.11    56698.44  88888.00
2020-02-22 05:04:48.905 053     11475.45  206.13    56698.48  88888.00
2020-02-22 05:04:49.405 053     11475.41  206.14    56698.45  88888.00
2020-02-22 05:04:49.905 053     11475.39  206.18    56698.48  88888.00
2020-02-22 05:04:50.405 053     11475.51  206.20    56698.58  88888.00
2020-02-22 05:04:50.905 053     11475.54  206.19    56698.66  88888.00
2020-02-22 05:04:51.405 053     11475.51  206.20    56698.73  88888.00
2020-02-22 05:04:51.905 053     11475.60  206.22    56698.77  88888.00
2020-02-22 05:04:52.405 053     11475.65  206.26    56698.79  88888.00
2020-02-22 05:04:52.905 053     11475.71  206.32    56698.80  88888.00
2020-02-22 05:04:53.405 053     11475.78  206.35    56698.86  88888.00
2020-02-22 05:04:53.905 053     11475.65  206.40    56698.82  88888.00
2020-02-22 05:04:54.405 053     11475.74  206.46    56698.83  88888.00
2020-02-22 05:04:54.905 053     11475.72  206.50    56698.82  88888.00
2020-02-22 05:04:55.405 053     11475.71  206.55    56698.80  88888.00
2020-02-22 05:04:55.905 053     11475.79  206.54    56698.70  88888.00
2020-02-22 05:04:56.405 053     11475.64  206.52    56698.62  88888.00
2020-02-22 05:04:56.905 053     11475.64  206.54    56698.51  88888.00
2020-02-22 05:04:57.405 053     11475.72  206.54    56698.43  88888.00
2020-02-22 05:04:57.905 053     11475.67  206.54    56698.34  88888.00
2020-02-22 05:04:58.405 053     11475.75  206.57    56698.28  88888.00
2020-02-22 05:04:58.905 053     11475.71  206.59    56698.16  88888.00
2020-02-22 05:04:59.405 053     11475.73  206.62    56698.11  88888.00
2020-02-22 05:04:59.905 053     11475.95  206.60    56698.04  88888.00
2020-02-22 05:05:00.405 053     11476.01  206.56    56697.98  88888.00
2020-02-22 05:05:00.905 053     11476.10  206.56    56697.90  88888.00
2020-02-22 05:05:01.405 053     11476.09  206.54    56697.80  88888.00
2020-02-22 05:05:01.905 053     11476.01  206.54    56697.66  88888.00
2020-02-22 05:05:02.405 053     11476.13  206.56    56697.61  88888.00
2020-02-22 05:05:02.905 053     11476.21  206.54    56697.55  88888.00
2020-02-22 05:05:03.405 053     11476.21  206.54    56697.47  88888.00
2020-02-22 05:05:03.905 053     11476.22  206.55    56697.45  88888.00
2020-02-22 05:05:04.405 053     11476.24  206.52    56697.41  88888.00
2020-02-22 05:05:04.905 053     11476.25  206.50    56697.34  88888.00
2020-02-22 05:05:05.405 053     11476.42  206.49    56697.32  88888.00
2020-02-22 05:05:05.905 053     11476.31  206.47    56697.32  88888.00
2020-02-22 05:05:06.405 053     11476.20  206.49    56697.28  88888.00
2020-02-22 05:05:06.905 053     11476.28  206.46    56697.21  88888.00
2020-02-22 05:05:07.405 053     11476.27  206.41    56697.23  88888.00
2020-02-22 05:05:07.905 053     11476.36  206.42    56697.27  88888.00
2020-02-22 05:05:08.405 053     11476.41  206.35    56697.30  88888.00
2020-02-22 05:05:08.905 053     11476.46  206.35    56697.27  88888.00
2020-02-22 05:05:09.405 053     11476.66  206.36    56697.36  88888.00
2020-02-22 05:05:09.905 053     11476.66  206.34    56697.39  88888.00
2020-02-22 05:05:10.405 053     11476.65  206.32    56697.40  88888.00
2020-02-22 05:05:10.905 053     11476.76  206.34    56697.47  88888.00
2020-02-22 05:05:11.405 053     11476.62  206.35    56697.54  88888.00
2020-02-22 05:05:11.905 053     11476.66  206.40    56697.62  88888.00
2020-02-22 05:05:12.405 053     11476.81  206.45    56697.64  88888.00
2020-02-22 05:05:12.905 053     11476.77  206.48    56697.65  88888.00
2020-02-22 05:05:13.405 053     11476.79  206.55    56697.72  88888.00
2020-02-22 05:05:13.905 053     11476.83  206.57    56697.75  88888.00
2020-02-22 05:05:14.405 053     11476.74  206.64    56697.75  88888.00
2020-02-22 05:05:14.905 053     11476.81  206.66    56697.80  88888.00
2020-02-22 05:05:15.405 053     11476.86  206.70    56697.81  88888.00
2020-02-22 05:05:15.905 053     11476.91  206.77    56697.73  88888.00
2020-02-22 05:05:16.405 053     11477.00  206.76    56697.75  88888.00
2020-02-22 05:05:16.905 053     11476.94  206.76    56697.74  88888.00
2020-02-22 05:05:17.405 053     11477.03  206.81    56697.70  88888.00
2020-02-22 05:05:17.905 053     11477.10  206.82    56697.74  88888.00
2020-02-22 05:05:18.405 053     11477.05  206.86    56697.78  88888.00
2020-02-22 05:05:18.905 053     11477.12  206.87    56697.80  88888.00
2020-02-22 05:05:19.405 053     11477.19  206.86    56697.87  88888.00
2020-02-22 05:05:19.905 053     11477.19  206.88    56697.96  88888.00
2020-02-22 05:05:20.405 053     11477.25  206.91    56697.98  88888.00
2020-02-22 05:05:20.905 053     11477.24  206.91    56698.04  88888.00
2020-02-22 05:05:21.405 053     11477.31  206.93    56698.04  88888.00
2020-02-22 05:05:21.905 053     11477.38  206.93    56697.98  88888.00
2020-02-22 05:05:22.405 053     11477.34  206.91    56698.00  88888.00
2020-02-22 05:05:22.905 053     11477.26  206.90    56698.03  88888.00
2020-02-22 05:05:23.405 053     11477.26  206.87    56697.99  88888.00
2020-02-22 05:05:23.905 053     11477.35  206.87    56698.03  88888.00
2020-02-22 05:05:24.405 053     11477.40  206.90    56698.05  88888.00
2020-02-22 05:05:24.905 053     11477.39  206.90    56698.00  88888.00
2020-02-22 05:05:25.405 053     11477.34  206.93    56698.03  88888.00
2020-02-22 05:05:25.905 053     11477.32  206.96    56698.00  88888.00
2020-02-22 05:05:26.405 053     11477.10  206.96    56697.99  88888.00
2020-02-22 05:05:26.905 053     11477.10  207.04    56697.99  88888.00
2020-02-22 05:05:27.405 053     11477.15  207.08    56698.03  88888.00
2020-02-22 05:05:27.905 053     11477.10  207.10    56697.89  88888.00
2020-02-22 05:05:28.405 053     11477.17  207.17    56697.80  88888.00
2020-02-22 05:05:28.905 053     11477.17  207.14    56697.83  88888.00
2020-02-22 05:05:29.405 053     11477.15  207.18    56697.81  88888.00
2020-02-22 05:05:29.905 053     11477.38  207.24    56697.81  88888.00
2020-02-22 05:05:30.405 053     11477.43  207.29    56697.75  88888.00
2020-02-22 05:05:30.905 053     11477.47  207.34    56697.71  88888.00
2020-02-22 05:05:31.405 053     11477.49  207.35    56697.72  88888.00
2020-02-22 05:05:31.905 053     11477.42  207.34    56697.65  88888.00
2020-02-22 05:05:32.405 053     11477.53  207.37    56697.62  88888.00
2020-02-22 05:05:32.905 053     11477.61  207.38    56697.57  88888.00
2020-02-22 05:05:33.405 053     11477.61  207.43    56697.54  88888.00
2020-02-22 05:05:33.905 053     11477.63  207.48    56697.51  88888.00
2020-02-22 05:05:34.405 053     11477.59  207.48    56697.54  88888.00
2020-02-22 05:05:34.905 053     11477.62  207.54    56697.54  88888.00
2020-02-22 05:05:35.405 053     11477.71  207.54    56697.53  88888.00
2020-02-22 05:05:35.905 053     11477.64  207.50    56697.51  88888.00
2020-02-22 05:05:36.405 053     11477.54  207.52    56697.55  88888.00
2020-02-22 05:05:36.905 053     11477.57  207.50    56697.55  88888.00
2020-02-22 05:05:37.405 053     11477.52  207.48    56697.53  88888.00
2020-02-22 05:05:37.905 053     11477.57  207.48    56697.57  88888.00
2020-02-22 05:05:38.405 053     11477.54  207.44    56697.52  88888.00
2020-02-22 05:05:38.905 053     11477.48  207.45    56697.49  88888.00
2020-02-22 05:05:39.405 053     11477.62  207.47    56697.60  88888.00
2020-02-22 05:05:39.905 053     11477.67  207.45    56697.61  88888.00
2020-02-22 05:05:40.405 053     11477.70  207.48    56697.65  88888.00
2020-02-22 05:05:40.905 053     11477.70  207.48    56697.68  88888.00
2020-02-22 05:05:41.405 053     11477.74  207.43    56697.67  88888.00
2020-02-22 05:05:41.905 053     11477.84  207.43    56697.71  88888.00
2020-02-22 05:05:42.405 053     11477.91  207.41    56697.67  88888.00
2020-02-22 05:05:42.905 053     11477.81  207.42    56697.68  88888.00
2020-02-22 05:05:43.405 053     11477.87  207.45    56697.66  88888.00
2020-02-22 05:05:43.905 053     11477.85  207.42    56697.66  88888.00
2020-02-22 05:05:44.405 053     11477.82  207.44    56697.61  88888.00
2020-02-22 05:05:44.905 053     11477.89  207.48    56697.52  88888.00
2020-02-22 05:05:45.405 053     11477.87  207.47    56697.44  88888.00
2020-02-22 05:05:45.905 053     11477.77  207.49    56697.39  88888.00
2020-02-22 05:05:46.405 053     11477.74  207.43    56697.32  88888.00
2020-02-22 05:05:46.905 053     11477.59  207.42    56697.26  88888.00
2020-02-22 05:05:47.405 053     11477.41  207.48    56697.22  88888.00
2020-02-22 05:05:47.905 053     11477.42  207.48    56697.27  88888.00
2020-02-22 05:05:48.405 053     11477.38  207.48    56697.32  88888.00
2020-02-22 05:05:48.905 053     11477.56  207.47    56697.32  88888.00
2020-02-22 05:05:49.405 053     11477.60  207.47    56697.34  88888.00
2020-02-22 05:05:49.905 053     11477.54  207.43    56697.36  88888.00
2020-02-22 05:05:50.405 053     11477.63  207.38    56697.35  88888.00
2020-02-22 05:05:50.905 053     11477.61  207.36    56697.35  88888.00
2020-02-22 05:05:51.405 053     11477.60  207.42    56697.30  88888.00
2020-02-22 05:05:51.905 053     11477.54  207.38    56697.29  88888.00
2020-02-22 05:05:52.405 053     11477.39  207.38    56697.28  88888.00
2020-02-22 05:05:52.905 053     11477.48  207.47    56697.23  88888.00
2020-02-22 05:05:54.405 053     11477.64  207.49    56696.90  88888.00
2020-02-22 05:05:54.905 053     11477.67  207.47    56696.82  88888.00
2020-02-22 05:05:55.405 053     11477.66  207.45    56696.77  88888.00
2020-02-22 05:05:55.905 053     11477.78  207.47    56696.72  88888.00
2020-02-22 05:05:56.405 053     11477.75  207.48    56696.67  88888.00
2020-02-22 05:05:56.905 053     11477.70  207.52    56696.65  88888.00
2020-02-22 05:05:57.405 053     11477.82  207.50    56696.58  88888.00
2020-02-22 05:05:57.905 053     11477.77  207.51    56696.51  88888.00
2020-02-22 05:05:58.405 053     11477.82  207.55    56696.50  88888.00
2020-02-22 05:05:58.905 053     11477.84  207.51    56696.49  88888.00
2020-02-22 05:05:59.405 053     11477.83  207.50    56696.43  88888.00
2020-02-22 05:05:59.905 053     11477.84  207.50    56696.39  88888.00
2020-02-22 05:06:00.405 053     11477.70  207.47    56696.39  88888.00
2020-02-22 05:06:00.905 053     11477.69  207.47    56696.40  88888.00
2020-02-22 05:06:01.405 053     11477.89  207.49    56696.38  88888.00
2020-02-22 05:06:01.905 053     11477.84  207.47    56696.32  88888.00
2020-02-22 05:06:02.405 053     11477.80  207.48    56696.31  88888.00
2020-02-22 05:06:02.905 053     11477.84  207.48    56696.26  88888.00
2020-02-22 05:06:03.405 053     11477.83  207.49    56696.19  88888.00
2020-02-22 05:06:03.905 053     11477.88  207.48    56696.16  88888.00
2020-02-22 05:06:04.405 053     11477.85  207.45    56696.11  88888.00
2020-02-22 05:06:04.905 053     11477.78  207.42    56695.99  88888.00
2020-02-22 05:06:05.405 053     11477.90  207.41    56695.97  88888.00
2020-02-22 05:06:05.905 053     11477.90  207.38    56695.99  88888.00
2020-02-22 05:06:06.405 053     11477.82  207.41    56696.00  88888.00
2020-02-22 05:06:06.905 053     11477.90  207.39    56695.97  88888.00
2020-02-22 05:06:07.405 053     11477.88  207.39    56695.92  88888.00
2020-02-22 05:06:07.905 053     11477.81  207.41    56695.97  88888.00
2020-02-22 05:06:08.405 053     11477.83  207.39    56695.97  88888.00
2020-02-22 05:06:08.905 053     11477.80  207.42    56695.99  88888.00
2020-02-22 05:06:09.405 053     11477.87  207.41    56696.03  88888.00
2020-02-22 05:06:09.905 053     11477.92  207.36    56696.11  88888.00
2020-02-22 05:06:10.405 053     11477.87  207.39    56696.16  88888.00
2020-02-22 05:06:10.905 053     11477.91  207.43    56696.23  88888.00
2020-02-22 05:06:11.405 053     11477.82  207.43    56696.35  88888.00
2020-02-22 05:06:11.905 053     11477.80  207.49    56696.42  88888.00
2020-02-22 05:06:12.405 053     11477.78  207.49    56696.42  88888.00
2020-02-22 05:06:12.905 053     11477.61  207.48    56696.45  88888.00
2020-02-22 05:06:13.905 053     11477.64  207.45    56696.46  88888.00
2020-02-22 05:06:14.405 053     11477.52  207.47    56696.40  88888.00
2020-02-22 05:06:14.905 053     11477.73  207.48    56696.35  88888.00
2020-02-22 05:06:15.405 053     11477.83  207.45    56696.31  88888.00
2020-02-22 05:06:15.905 053     11477.78  207.49    56696.19  88888.00
2020-02-22 05:06:16.405 053     11477.84  207.48    56696.13  88888.00
2020-02-22 05:06:16.905 053     11477.76  207.43    56696.01  88888.00
2020-02-22 05:06:17.405 053     11477.78  207.44    56695.98  88888.00
2020-02-22 05:06:17.905 053     11477.87  207.41    56695.86  88888.00
2020-02-22 05:06:18.405 053     11477.75  207.41    56695.75  88888.00
2020-02-22 05:06:18.905 053     11477.78  207.47    56695.68  88888.00
2020-02-22 05:06:19.405 053     11477.84  207.42    56695.58  88888.00
2020-02-22 05:06:19.905 053     11477.84  207.43    56695.48  88888.00
2020-02-22 05:06:20.405 053     11477.88  207.45    56695.42  88888.00
2020-02-22 05:06:20.905 053     11477.80  207.44    56695.30  88888.00
2020-02-22 05:06:21.405 053     11477.59  207.45    56695.20  88888.00
2020-02-22 05:06:21.905 053     11477.68  207.48    56695.18  88888.00
2020-02-22 05:06:22.405 053     11477.63  207.43    56695.10  88888.00
2020-02-22 05:06:22.905 053     11477.60  207.45    56695.02  88888.00
2020-02-22 05:06:23.405 053     11477.69  207.42    56694.96  88888.00
2020-02-22 05:06:23.905 053     11477.74  207.42    56694.85  88888.00
2020-02-22 05:06:24.405 053     11477.81  207.44    56694.83  88888.00
2020-02-22 05:06:24.905 053     11477.83  207.37    56694.76  88888.00
2020-02-22 05:06:25.405 053     11477.77  207.36    56694.75  88888.00
2020-02-22 05:06:25.905 053     11477.77  207.37    56694.77  88888.00
2020-02-22 05:06:26.405 053     11477.69  207.35    56694.63  88888.00
2020-02-22 05:06:26.905 053     11477.66  207.38    56694.63  88888.00
2020-02-22 05:06:27.405 053     11477.70  207.39    56694.62  88888.00
2020-02-22 05:06:27.905 053     11477.63  207.38    56694.60  88888.00
2020-02-22 05:06:28.405 053     11477.59  207.44    56694.70  88888.00
2020-02-22 05:06:28.905 053     11477.57  207.42    56694.75  88888.00
2020-02-22 05:06:29.405 053     11477.47  207.39    56694.78  88888.00
2020-02-22 05:06:29.905 053     11477.54  207.43    56694.82  88888.00
2020-02-22 05:06:30.405 053     11477.52  207.45    56694.76  88888.00
2020-02-22 05:06:30.905 053     11477.41  207.42    56694.70  88888.00
2020-02-22 05:06:31.405 053     11477.48  207.38    56694.70  88888.00
2020-02-22 05:06:31.905 053     11477.45  207.37    56694.66  88888.00
2020-02-22 05:06:32.405 053     11477.43  207.34    56694.63  88888.00
2020-02-22 05:06:32.905 053     11477.50  207.32    56694.53  88888.00
2020-02-22 05:06:33.405 053     11477.42  207.27    56694.46  88888.00
2020-02-22 05:06:33.905 053     11477.40  207.27    56694.43  88888.00
2020-02-22 05:06:34.405 053     11477.41  207.28    56694.37  88888.00
2020-02-22 05:06:34.905 053     11477.33  207.27    56694.33  88888.00
2020-02-22 05:06:35.405 053     11477.38  207.32    56694.33  88888.00
2020-02-22 05:06:35.905 053     11477.43  207.34    56694.34  88888.00
2020-02-22 05:06:36.405 053     11477.34  207.38    56694.44  88888.00
2020-02-22 05:06:36.905 053     11477.41  207.42    56694.52  88888.00
2020-02-22 05:06:37.405 053     11477.38  207.43    56694.52  88888.00
2020-02-22 05:06:37.905 053     11477.33  207.48    56694.64  88888.00
2020-02-22 05:06:38.405 053     11477.34  207.56    56694.75  88888.00
2020-02-22 05:06:38.906 053     11477.26  207.62    56694.90  88888.00
2020-02-22 05:06:39.406 053     11477.36  207.71    56695.02  88888.00
2020-02-22 05:06:39.906 053     11477.31  207.72    56695.01  88888.00
2020-02-22 05:06:40.406 053     11477.19  207.75    56695.05  88888.00
2020-02-22 05:06:40.906 053     11477.29  207.77    56695.13  88888.00
2020-02-22 05:06:41.406 053     11477.27  207.76    56695.14  88888.00
2020-02-22 05:06:41.906 053     11477.27  207.78    56695.14  88888.00
2020-02-22 05:06:42.406 053     11477.32  207.78    56695.08  88888.00
2020-02-22 05:06:42.906 053     11477.33  207.73    56695.03  88888.00
2020-02-22 05:06:43.406 053     11477.36  207.75    56694.92  88888.00
2020-02-22 05:06:43.906 053     11477.46  207.71    56694.79  88888.00
2020-02-22 05:06:44.406 053     11477.35  207.66    56694.60  88888.00
2020-02-22 05:06:45.406 053     11477.38  207.65    56694.50  88888.00
2020-02-22 05:06:45.906 053     11477.28  207.62    56694.47  88888.00
2020-02-22 05:06:46.406 053     11477.31  207.63    56694.44  88888.00
2020-02-22 05:06:46.906 053     11477.38  207.57    56694.34  88888.00
2020-02-22 05:06:47.406 053     11477.33  207.57    56694.32  88888.00
2020-02-22 05:06:47.906 053     11477.42  207.55    56694.27  88888.00
2020-02-22 05:06:48.406 053     11477.34  207.51    56694.19  88888.00
2020-02-22 05:06:48.906 053     11477.35  207.57    56694.14  88888.00
2020-02-22 05:06:49.406 053     11477.38  207.58    56694.13  88888.00
2020-02-22 05:06:49.906 053     11477.28  207.56    56694.18  88888.00
2020-02-22 05:06:50.406 053     11477.36  207.58    56694.15  88888.00
2020-02-22 05:06:50.906 053     11477.43  207.56    56694.11  88888.00
2020-02-22 05:06:51.406 053     11477.32  207.54    56694.07  88888.00
2020-02-22 05:06:51.906 053     11477.22  207.57    56694.12  88888.00
2020-02-22 05:06:52.406 053     11477.21  207.59    56694.07  88888.00
2020-02-22 05:06:52.906 053     11477.20  207.62    56694.02  88888.00
2020-02-22 05:06:53.406 053     11477.27  207.59    56694.04  88888.00
2020-02-22 05:06:53.906 053     11477.19  207.59    56693.98  88888.00
2020-02-22 05:06:54.406 053     11477.31  207.64    56693.93  88888.00
2020-02-22 05:06:55.406 053     11477.36  207.64    56693.80  88888.00
2020-02-22 05:06:55.906 053     11477.42  207.64    56693.81  88888.00
2020-02-22 05:06:56.406 053     11477.41  207.61    56693.70  88888.00
2020-02-22 05:06:56.906 053     11477.31  207.58    56693.67  88888.00
2020-02-22 05:06:57.406 053     11477.45  207.57    56693.63  88888.00
2020-02-22 05:06:57.906 053     11477.43  207.54    56693.62  88888.00
2020-02-22 05:06:58.406 053     11477.43  207.54    56693.59  88888.00
2020-02-22 05:06:58.906 053     11477.53  207.50    56693.51  88888.00
2020-02-22 05:06:59.406 053     11477.52  207.51    56693.43  88888.00
2020-02-22 05:06:59.906 053     11477.60  207.52    56693.48  88888.00
2020-02-22 05:07:00.406 053     11477.53  207.49    56693.51  88888.00
2020-02-22 05:07:00.906 053     11477.47  207.49    56693.49  88888.00
2020-02-22 05:07:01.406 053     11477.54  207.52    56693.47  88888.00
2020-02-22 05:07:01.906 053     11477.50  207.52    56693.51  88888.00
2020-02-22 05:07:02.406 053     11477.42  207.55    56693.54  88888.00
2020-02-22 05:07:02.906 053     11477.45  207.57    56693.57  88888.00
2020-02-22 05:07:03.406 053     11477.38  207.58    56693.63  88888.00
2020-02-22 05:07:03.906 053     11477.40  207.63    56693.69  88888.00
2020-02-22 05:07:04.406 053     11477.46  207.65    56693.81  88888.00
2020-02-22 05:07:04.906 053     11477.35  207.69    56693.88  88888.00
2020-02-22 05:07:05.406 053     11477.35  207.76    56693.91  88888.00
2020-02-22 05:07:05.906 053     11477.42  207.78    56693.94  88888.00
2020-02-22 05:07:06.406 053     11477.50  207.78    56693.94  88888.00
2020-02-22 05:07:06.906 053     11477.66  207.77    56693.95  88888.00
2020-02-22 05:07:07.406 053     11477.62  207.73    56693.86  88888.00
2020-02-22 05:07:07.906 053     11477.62  207.71    56693.73  88888.00
2020-02-22 05:07:08.406 053     11477.73  207.66    56693.64  88888.00
2020-02-22 05:07:08.906 053     11477.63  207.62    56693.56  88888.00
2020-02-22 05:07:09.406 053     11477.69  207.65    56693.49  88888.00
2020-02-22 05:07:09.906 053     11477.77  207.61    56693.41  88888.00
2020-02-22 05:07:10.406 053     11477.69  207.55    56693.38  88888.00
2020-02-22 05:07:10.906 053     11477.78  207.50    56693.36  88888.00
2020-02-22 05:07:11.406 053     11477.84  207.41    56693.30  88888.00
2020-02-22 05:07:11.906 053     11477.83  207.39    56693.29  88888.00
2020-02-22 05:07:12.406 053     11477.94  207.36    56693.28  88888.00
2020-02-22 05:07:12.906 053     11477.90  207.29    56693.29  88888.00
2020-02-22 05:07:13.406 053     11477.90  207.35    56693.34  88888.00
2020-02-22 05:07:13.906 053     11477.98  207.31    56693.30  88888.00
2020-02-22 05:07:14.406 053     11477.94  207.27    56693.28  88888.00
2020-02-22 05:07:14.906 053     11477.90  207.28    56693.35  88888.00
2020-02-22 05:07:15.406 053     11477.90  207.24    56693.32  88888.00
2020-02-22 05:07:15.906 053     11477.83  207.22    56693.35  88888.00
2020-02-22 05:07:16.406 053     11477.91  207.25    56693.34  88888.00
2020-02-22 05:07:16.906 053     11477.90  207.25    56693.32  88888.00
2020-02-22 05:07:17.406 053     11477.81  207.29    56693.35  88888.00
2020-02-22 05:07:17.906 053     11477.89  207.28    56693.30  88888.00
2020-02-22 05:07:18.406 053     11477.83  207.23    56693.31  88888.00
2020-02-22 05:07:18.906 053     11477.82  207.27    56693.28  88888.00
2020-02-22 05:07:19.406 053     11477.91  207.25    56693.30  88888.00
2020-02-22 05:07:19.906 053     11477.69  207.24    56693.36  88888.00
2020-02-22 05:07:20.406 053     11477.62  207.28    56693.42  88888.00
2020-02-22 05:07:20.906 053     11477.62  207.29    56693.49  88888.00
2020-02-22 05:07:21.406 053     11477.50  207.35    56693.56  88888.00
2020-02-22 05:07:21.906 053     11477.62  207.41    56693.63  88888.00
2020-02-22 05:07:22.406 053     11477.63  207.44    56693.75  88888.00
2020-02-22 05:07:22.906 053     11477.56  207.51    56693.92  88888.00
2020-02-22 05:07:23.406 053     11477.61  207.56    56694.08  88888.00
2020-02-22 05:07:23.906 053     11477.46  207.63    56694.24  88888.00
2020-02-22 05:07:24.406 053     11477.34  207.72    56694.40  88888.00
2020-02-22 05:07:24.906 053     11477.34  207.76    56694.50  88888.00
2020-02-22 05:07:25.406 053     11477.29  207.76    56694.57  88888.00
2020-02-22 05:07:25.906 053     11477.43  207.79    56694.66  88888.00
2020-02-22 05:07:26.406 053     11477.43  207.78    56694.77  88888.00
2020-02-22 05:07:26.906 053     11477.42  207.83    56694.83  88888.00
2020-02-22 05:07:27.406 053     11477.52  207.84    56694.90  88888.00
2020-02-22 05:07:27.906 053     11477.43  207.81    56694.88  88888.00
2020-02-22 05:07:28.406 053     11477.36  207.79    56694.85  88888.00
2020-02-22 05:07:28.906 053     11477.53  207.76    56694.83  88888.00
2020-02-22 05:07:29.406 053     11477.54  207.70    56694.79  88888.00
2020-02-22 05:07:29.906 053     11477.53  207.69    56694.72  88888.00
2020-02-22 05:07:30.406 053     11477.54  207.64    56694.63  88888.00
2020-02-22 05:07:30.906 053     11477.55  207.62    56694.54  88888.00
2020-02-22 05:07:31.406 053     11477.64  207.57    56694.49  88888.00
2020-02-22 05:07:31.906 053     11477.68  207.55    56694.34  88888.00
2020-02-22 05:07:32.406 053     11477.67  207.58    56694.30  88888.00
2020-02-22 05:07:32.906 053     11477.74  207.58    56694.24  88888.00
2020-02-22 05:07:33.406 053     11477.73  207.57    56694.14  88888.00
2020-02-22 05:07:33.906 053     11477.73  207.56    56694.13  88888.00
2020-02-22 05:07:34.406 053     11477.75  207.54    56693.98  88888.00
2020-02-22 05:07:34.906 053     11477.68  207.50    56693.83  88888.00
2020-02-22 05:07:35.406 053     11477.74  207.52    56693.76  88888.00
2020-02-22 05:07:35.906 053     11477.77  207.50    56693.68  88888.00
2020-02-22 05:07:36.406 053     11477.56  207.49    56693.56  88888.00
2020-02-22 05:07:36.906 053     11477.55  207.49    56693.43  88888.00
2020-02-22 05:07:37.406 053     11477.53  207.48    56693.31  88888.00
2020-02-22 05:07:37.906 053     11477.48  207.49    56693.29  88888.00
2020-02-22 05:07:38.406 053     11477.56  207.49    56693.28  88888.00
2020-02-22 05:07:38.906 053     11477.57  207.44    56693.22  88888.00
2020-02-22 05:07:39.406 053     11477.69  207.48    56693.23  88888.00
2020-02-22 05:07:39.906 053     11477.74  207.48    56693.17  88888.00
2020-02-22 05:07:40.406 053     11477.68  207.47    56693.08  88888.00
2020-02-22 05:07:40.906 053     11477.74  207.48    56693.04  88888.00
2020-02-22 05:07:41.406 053     11477.75  207.41    56693.00  88888.00
2020-02-22 05:07:41.906 053     11477.70  207.44    56692.96  88888.00
2020-02-22 05:07:42.406 053     11477.67  207.45    56692.95  88888.00
2020-02-22 05:07:42.906 053     11477.66  207.39    56692.90  88888.00
2020-02-22 05:07:43.406 053     11477.59  207.39    56692.87  88888.00
2020-02-22 05:07:43.906 053     11477.66  207.42    56692.84  88888.00
2020-02-22 05:07:44.406 053     11477.62  207.38    56692.83  88888.00
2020-02-22 05:07:44.906 053     11477.60  207.38    56692.83  88888.00
2020-02-22 05:07:45.406 053     11477.63  207.36    56692.80  88888.00
2020-02-22 05:07:45.906 053     11477.52  207.35    56692.85  88888.00
2020-02-22 05:07:47.406 053     11477.36  207.35    56692.89  88888.00
2020-02-22 05:07:47.906 053     11477.43  207.32    56692.91  88888.00
2020-02-22 05:07:48.406 053     11477.36  207.31    56692.92  88888.00
2020-02-22 05:07:48.906 053     11477.40  207.37    56692.93  88888.00
2020-02-22 05:07:49.406 053     11477.46  207.36    56692.93  88888.00
2020-02-22 05:07:49.906 053     11477.35  207.38    56693.03  88888.00
2020-02-22 05:07:50.406 053     11477.43  207.43    56693.08  88888.00
2020-02-22 05:07:50.906 053     11477.46  207.48    56693.10  88888.00
2020-02-22 05:07:51.406 053     11477.43  207.49    56693.10  88888.00
2020-02-22 05:07:51.906 053     11477.48  207.45    56693.09  88888.00
2020-02-22 05:07:52.406 053     11477.47  207.42    56693.04  88888.00
2020-02-22 05:07:52.906 053     11477.43  207.41    56693.05  88888.00
2020-02-22 05:07:53.406 053     11477.42  207.42    56693.18  88888.00
2020-02-22 05:07:53.906 053     11477.38  207.38    56693.19  88888.00
2020-02-22 05:07:54.406 053     11477.43  207.42    56693.29  88888.00
2020-02-22 05:07:54.906 053     11477.45  207.44    56693.37  88888.00
2020-02-22 05:07:55.406 053     11477.29  207.48    56693.44  88888.00
2020-02-22 05:07:55.906 053     11477.33  207.56    56693.57  88888.00
2020-02-22 05:07:56.906 053     11477.38  207.63    56693.82  88888.00
2020-02-22 05:07:57.406 053     11477.38  207.69    56693.96  88888.00
2020-02-22 05:07:57.906 053     11477.28  207.73    56694.06  88888.00
2020-02-22 05:07:58.406 053     11477.24  207.81    56694.15  88888.00
2020-02-22 05:07:58.906 053     11477.28  207.83    56694.19  88888.00
2020-02-22 05:07:59.406 053     11477.21  207.83    56694.14  88888.00
2020-02-22 05:07:59.906 053     11477.31  207.82    56694.07  88888.00
2020-02-22 05:08:00.406 053     11477.33  207.82    56693.96  88888.00
2020-02-22 05:08:00.906 053     11477.24  207.83    56693.79  88888.00
2020-02-22 05:08:01.406 053     11477.32  207.79    56693.60  88888.00
2020-02-22 05:08:01.906 053     11477.24  207.75    56693.47  88888.00
2020-02-22 05:08:02.406 053     11477.13  207.72    56693.37  88888.00
2020-02-22 05:08:02.906 053     11477.26  207.65    56693.27  88888.00
2020-02-22 05:08:03.406 053     11477.28  207.61    56693.23  88888.00
2020-02-22 05:08:03.906 053     11477.31  207.61    56693.12  88888.00
2020-02-22 05:08:04.406 053     11477.31  207.57    56693.00  88888.00
2020-02-22 05:08:04.906 053     11477.21  207.51    56692.95  88888.00
2020-02-22 05:08:05.406 053     11477.31  207.51    56692.83  88888.00
2020-02-22 05:08:05.906 053     11477.35  207.50    56692.72  88888.00
2020-02-22 05:08:06.406 053     11477.34  207.49    56692.71  88888.00
2020-02-22 05:08:06.906 053     11477.42  207.44    56692.65  88888.00
2020-02-22 05:08:07.406 053     11477.39  207.38    56692.54  88888.00
2020-02-22 05:08:07.906 053     11477.42  207.38    56692.51  88888.00
2020-02-22 05:08:08.406 053     11477.48  207.37    56692.46  88888.00
2020-02-22 05:08:08.906 053     11477.40  207.32    56692.47  88888.00
2020-02-22 05:08:09.406 053     11477.43  207.30    56692.39  88888.00
2020-02-22 05:08:09.906 053     11477.47  207.27    56692.32  88888.00
2020-02-22 05:08:10.406 053     11477.40  207.28    56692.32  88888.00
2020-02-22 05:08:10.906 053     11477.49  207.31    56692.31  88888.00
2020-02-22 05:08:11.406 053     11477.46  207.28    56692.31  88888.00
2020-02-22 05:08:11.906 053     11477.40  207.29    56692.28  88888.00
2020-02-22 05:08:12.406 053     11477.48  207.29    56692.22  88888.00
2020-02-22 05:08:12.906 053     11477.46  207.25    56692.23  88888.00
2020-02-22 05:08:13.406 053     11477.45  207.24    56692.25  88888.00
2020-02-22 05:08:13.906 053     11477.46  207.25    56692.19  88888.00
2020-02-22 05:08:14.406 053     11477.36  207.27    56692.25  88888.00
2020-02-22 05:08:14.906 053     11477.41  207.30    56692.27  88888.00
2020-02-22 05:08:15.406 053     11477.40  207.29    56692.28  88888.00
2020-02-22 05:08:15.906 053     11477.34  207.31    56692.29  88888.00
2020-02-22 05:08:16.406 053     11477.42  207.37    56692.35  88888.00
2020-02-22 05:08:16.906 053     11477.36  207.36    56692.41  88888.00
2020-02-22 05:08:17.406 053     11477.35  207.41    56692.48  88888.00
2020-02-22 05:08:17.906 053     11477.38  207.43    56692.53  88888.00
2020-02-22 05:08:18.406 053     11477.32  207.47    56692.55  88888.00
2020-02-22 05:08:18.906 053     11477.32  207.50    56692.66  88888.00
2020-02-22 05:08:19.406 053     11477.35  207.49    56692.71  88888.00
2020-02-22 05:08:19.906 053     11477.28  207.49    56692.70  88888.00
2020-02-22 05:08:20.406 053     11477.35  207.51    56692.73  88888.00
2020-02-22 05:08:20.906 053     11477.34  207.52    56692.79  88888.00
2020-02-22 05:08:21.406 053     11477.28  207.51    56692.85  88888.00
2020-02-22 05:08:21.906 053     11477.33  207.50    56692.89  88888.00
2020-02-22 05:08:22.406 053     11477.26  207.44    56692.90  88888.00
2020-02-22 05:08:22.906 053     11477.28  207.45    56692.90  88888.00
2020-02-22 05:08:23.406 053     11477.35  207.42    56692.95  88888.00
2020-02-22 05:08:23.906 053     11477.27  207.36    56692.92  88888.00
2020-02-22 05:08:24.906 053     11477.35  207.38    56693.08  88888.00
2020-02-22 05:08:25.406 053     11477.17  207.38    56693.12  88888.00
2020-02-22 05:08:25.906 053     11477.24  207.39    56693.22  88888.00
2020-02-22 05:08:26.406 053     11477.36  207.39    56693.28  88888.00
2020-02-22 05:08:26.906 053     11477.39  207.44    56693.30  88888.00
2020-02-22 05:08:27.406 053     11477.48  207.45    56693.40  88888.00
2020-02-22 05:08:27.906 053     11477.42  207.47    56693.43  88888.00
2020-02-22 05:08:28.406 053     11477.47  207.52    56693.50  88888.00
2020-02-22 05:08:28.906 053     11477.50  207.52    56693.56  88888.00
2020-02-22 05:08:29.406 053     11477.40  207.52    56693.66  88888.00
2020-02-22 05:08:29.906 053     11477.48  207.55    56693.70  88888.00
2020-02-22 05:08:30.406 053     11477.53  207.55    56693.76  88888.00
2020-02-22 05:08:30.906 053     11477.52  207.57    56693.80  88888.00
2020-02-22 05:08:31.406 053     11477.56  207.58    56693.83  88888.00
2020-02-22 05:08:31.906 053     11477.52  207.58    56693.85  88888.00
2020-02-22 05:08:32.406 053     11477.47  207.64    56693.92  88888.00
2020-02-22 05:08:32.906 053     11477.60  207.63    56693.94  88888.00
2020-02-22 05:08:33.406 053     11477.56  207.66    56693.88  88888.00
2020-02-22 05:08:33.906 053     11477.66  207.68    56693.82  88888.00
2020-02-22 05:08:34.406 053     11477.66  207.61    56693.79  88888.00
2020-02-22 05:08:34.907 053     11477.60  207.58    56693.80  88888.00
2020-02-22 05:08:35.407 053     11477.70  207.57    56693.74  88888.00
2020-02-22 05:08:35.907 053     11477.69  207.49    56693.68  88888.00
2020-02-22 05:08:36.407 053     11477.67  207.45    56693.60  88888.00
2020-02-22 05:08:36.907 053     11477.77  207.44    56693.50  88888.00
2020-02-22 05:08:37.407 053     11477.75  207.37    56693.45  88888.00
2020-02-22 05:08:37.907 053     11477.76  207.36    56693.41  88888.00
2020-02-22 05:08:38.407 053     11477.84  207.31    56693.35  88888.00
2020-02-22 05:08:38.907 053     11477.74  207.29    56693.40  88888.00
2020-02-22 05:08:39.407 053     11477.67  207.32    56693.36  88888.00
2020-02-22 05:08:39.907 053     11477.68  207.34    56693.41  88888.00
2020-02-22 05:08:40.407 053     11477.66  207.34    56693.48  88888.00
2020-02-22 05:08:40.907 053     11477.81  207.36    56693.54  88888.00
2020-02-22 05:08:41.407 053     11477.94  207.34    56693.55  88888.00
2020-02-22 05:08:41.907 053     11477.92  207.38    56693.49  88888.00
2020-02-22 05:08:42.407 053     11477.98  207.36    56693.44  88888.00
2020-02-22 05:08:42.907 053     11477.94  207.34    56693.34  88888.00
2020-02-22 05:08:43.407 053     11477.96  207.36    56693.30  88888.00
2020-02-22 05:08:43.907 053     11478.04  207.28    56693.27  88888.00
2020-02-22 05:08:44.407 053     11478.02  207.25    56693.15  88888.00
2020-02-22 05:08:44.907 053     11478.09  207.24    56693.10  88888.00
2020-02-22 05:08:45.407 053     11478.11  207.20    56693.02  88888.00
2020-02-22 05:08:45.907 053     11477.95  207.18    56692.96  88888.00
2020-02-22 05:08:46.407 053     11477.92  207.16    56692.92  88888.00
2020-02-22 05:08:46.907 053     11477.92  207.08    56692.86  88888.00
2020-02-22 05:08:47.407 053     11478.01  207.10    56692.78  88888.00
2020-02-22 05:08:47.907 053     11478.12  207.10    56692.68  88888.00
2020-02-22 05:08:48.407 053     11478.05  207.03    56692.63  88888.00
2020-02-22 05:08:48.907 053     11478.12  207.01    56692.54  88888.00
2020-02-22 05:08:49.407 053     11478.15  206.96    56692.51  88888.00
2020-02-22 05:08:49.907 053     11478.11  206.91    56692.52  88888.00
2020-02-22 05:08:50.407 053     11478.10  206.90    56692.46  88888.00
2020-02-22 05:08:50.907 053     11478.01  206.84    56692.34  88888.00
2020-02-22 05:08:51.407 053     11478.05  206.84    56692.35  88888.00
2020-02-22 05:08:51.907 053     11478.13  206.86    56692.33  88888.00
2020-02-22 05:08:52.407 053     11478.10  206.79    56692.29  88888.00
2020-02-22 05:08:52.907 053     11478.15  206.74    56692.23  88888.00
2020-02-22 05:08:53.407 053     11478.18  206.74    56692.16  88888.00
2020-02-22 05:08:53.907 053     11478.11  206.71    56692.13  88888.00
2020-02-22 05:08:54.407 053     11478.09  206.70    56692.08  88888.00
2020-02-22 05:08:54.907 053     11478.12  206.67    56692.05  88888.00
2020-02-22 05:08:55.407 053     11478.04  206.66    56692.03  88888.00
2020-02-22 05:08:55.907 053     11478.10  206.66    56692.06  88888.00
2020-02-22 05:08:56.407 053     11477.99  206.62    56691.97  88888.00
2020-02-22 05:08:56.907 053     11477.75  206.63    56691.95  88888.00
2020-02-22 05:08:57.407 053     11477.76  206.62    56692.00  88888.00
2020-02-22 05:08:57.907 053     11477.66  206.60    56692.09  88888.00
2020-02-22 05:08:58.407 053     11477.62  206.67    56692.26  88888.00
2020-02-22 05:08:58.907 053     11477.60  206.70    56692.35  88888.00
2020-02-22 05:08:59.407 053     11477.53  206.73    56692.41  88888.00
2020-02-22 05:08:59.907 053     11477.48  206.74    56692.52  88888.00
2020-02-22 05:09:00.407 053     11477.41  206.70    56692.66  88888.00
2020-02-22 05:09:00.907 053     11477.29  206.77    56692.84  88888.00
2020-02-22 05:09:01.407 053     11477.32  206.82    56693.03  88888.00
2020-02-22 05:09:01.907 053     11477.28  206.84    56693.19  88888.00
2020-02-22 05:09:02.407 053     11477.12  206.96    56693.34  88888.00
2020-02-22 05:09:02.907 053     11477.18  207.01    56693.53  88888.00
2020-02-22 05:09:03.407 053     11477.10  207.02    56693.66  88888.00
2020-02-22 05:09:03.907 053     11477.06  207.09    56693.73  88888.00
2020-02-22 05:09:04.407 053     11477.12  207.14    56693.79  88888.00
2020-02-22 05:09:04.907 053     11477.05  207.16    56693.88  88888.00
2020-02-22 05:09:05.407 053     11477.14  207.22    56693.96  88888.00
2020-02-22 05:09:05.907 053     11477.14  207.25    56693.94  88888.00
2020-02-22 05:09:06.407 053     11477.05  207.28    56693.88  88888.00
2020-02-22 05:09:06.907 053     11477.12  207.24    56693.87  88888.00
2020-02-22 05:09:07.407 053     11477.06  207.16    56693.81  88888.00
2020-02-22 05:09:07.907 053     11477.06  207.14    56693.77  88888.00
2020-02-22 05:09:08.407 053     11477.19  207.09    56693.74  88888.00
2020-02-22 05:09:08.907 053     11477.14  207.05    56693.64  88888.00
2020-02-22 05:09:09.407 053     11477.22  207.04    56693.57  88888.00
2020-02-22 05:09:09.907 053     11477.19  206.97    56693.47  88888.00
2020-02-22 05:09:10.407 053     11477.17  206.95    56693.38  88888.00
2020-02-22 05:09:10.907 053     11477.20  206.91    56693.22  88888.00
2020-02-22 05:09:11.407 053     11477.17  206.81    56693.10  88888.00
2020-02-22 05:09:11.907 053     11477.11  206.76    56692.98  88888.00
2020-02-22 05:09:12.407 053     11477.24  206.71    56692.83  88888.00
2020-02-22 05:09:12.907 053     11477.22  206.62    56692.76  88888.00
2020-02-22 05:09:13.407 053     11477.20  206.59    56692.73  88888.00
2020-02-22 05:09:13.907 053     11477.18  206.53    56692.61  88888.00
2020-02-22 05:09:14.407 053     11477.15  206.49    56692.58  88888.00
2020-02-22 05:09:14.907 053     11477.14  206.49    56692.57  88888.00
2020-02-22 05:09:15.407 053     11477.10  206.43    56692.52  88888.00
2020-02-22 05:09:15.907 053     11477.07  206.41    56692.45  88888.00
2020-02-22 05:09:16.407 053     11477.25  206.40    56692.38  88888.00
2020-02-22 05:09:16.907 053     11477.22  206.35    56692.28  88888.00
2020-02-22 05:09:17.407 053     11477.24  206.37    56692.29  88888.00
2020-02-22 05:09:18.407 053     11477.21  206.30    56692.27  88888.00
2020-02-22 05:09:18.907 053     11477.21  206.34    56692.33  88888.00
2020-02-22 05:09:19.407 053     11477.26  206.30    56692.29  88888.00
2020-02-22 05:09:19.907 053     11477.19  206.29    56692.28  88888.00
2020-02-22 05:09:20.407 053     11477.24  206.27    56692.28  88888.00
2020-02-22 05:09:20.907 053     11477.20  206.23    56692.26  88888.00
2020-02-22 05:09:21.407 053     11477.08  206.26    56692.29  88888.00
2020-02-22 05:09:21.907 053     11477.15  206.26    56692.26  88888.00
2020-02-22 05:09:22.407 053     11477.06  206.22    56692.26  88888.00
2020-02-22 05:09:22.907 053     11477.01  206.22    56692.26  88888.00
2020-02-22 05:09:23.407 053     11477.12  206.20    56692.26  88888.00
2020-02-22 05:09:23.907 053     11477.05  206.19    56692.25  88888.00
2020-02-22 05:09:24.407 053     11477.01  206.18    56692.28  88888.00
2020-02-22 05:09:24.907 053     11477.04  206.15    56692.21  88888.00
2020-02-22 05:09:25.407 053     11476.94  206.16    56692.20  88888.00
2020-02-22 05:09:25.907 053     11476.99  206.13    56692.18  88888.00
2020-02-22 05:09:26.407 053     11476.93  206.12    56692.19  88888.00
2020-02-22 05:09:26.907 053     11476.85  206.11    56692.26  88888.00
2020-02-22 05:09:27.407 053     11476.87  206.12    56692.32  88888.00
2020-02-22 05:09:28.407 053     11476.72  206.12    56692.40  88888.00
2020-02-22 05:09:28.907 053     11476.72  206.12    56692.51  88888.00
2020-02-22 05:09:29.407 053     11476.64  206.15    56692.57  88888.00
2020-02-22 05:09:29.907 053     11476.64  206.18    56692.68  88888.00
2020-02-22 05:09:30.407 053     11476.62  206.20    56692.86  88888.00
2020-02-22 05:09:30.907 053     11476.51  206.25    56692.98  88888.00
2020-02-22 05:09:31.407 053     11476.60  206.23    56693.11  88888.00
2020-02-22 05:09:31.907 053     11476.53  206.20    56693.28  88888.00
2020-02-22 05:09:32.407 053     11476.51  206.20    56693.36  88888.00
2020-02-22 05:09:32.907 053     11476.53  206.19    56693.40  88888.00
2020-02-22 05:09:33.407 053     11476.50  206.18    56693.43  88888.00
2020-02-22 05:09:33.907 053     11476.56  206.19    56693.55  88888.00
2020-02-22 05:09:34.407 053     11476.58  206.20    56693.55  88888.00
2020-02-22 05:09:34.907 053     11476.46  206.21    56693.51  88888.00
2020-02-22 05:09:35.407 053     11476.50  206.25    56693.51  88888.00
2020-02-22 05:09:35.907 053     11476.51  206.25    56693.54  88888.00
2020-02-22 05:09:36.407 053     11476.51  206.26    56693.62  88888.00
2020-02-22 05:09:36.907 053     11476.55  206.27    56693.67  88888.00
2020-02-22 05:09:37.407 053     11476.38  206.29    56693.69  88888.00
2020-02-22 05:09:38.407 053     11476.46  206.28    56693.69  88888.00
2020-02-22 05:09:38.907 053     11476.36  206.27    56693.67  88888.00
2020-02-22 05:09:39.407 053     11476.42  206.28    56693.66  88888.00
2020-02-22 05:09:39.907 053     11476.43  206.22    56693.62  88888.00
2020-02-22 05:09:40.407 053     11476.41  206.22    56693.57  88888.00
2020-02-22 05:09:40.907 053     11476.46  206.25    56693.50  88888.00
2020-02-22 05:09:41.407 053     11476.49  206.19    56693.45  88888.00
2020-02-22 05:09:41.907 053     11476.45  206.20    56693.45  88888.00
2020-02-22 05:09:42.407 053     11476.53  206.20    56693.43  88888.00
2020-02-22 05:09:42.907 053     11476.46  206.12    56693.31  88888.00
2020-02-22 05:09:43.407 053     11476.44  206.13    56693.28  88888.00
2020-02-22 05:09:43.907 053     11476.56  206.13    56693.28  88888.00
2020-02-22 05:09:44.407 053     11476.52  206.14    56693.23  88888.00
2020-02-22 05:09:44.907 053     11476.66  206.16    56693.18  88888.00
2020-02-22 05:09:45.407 053     11476.67  206.15    56693.14  88888.00
2020-02-22 05:09:45.907 053     11476.64  206.13    56693.09  88888.00
2020-02-22 05:09:46.407 053     11476.66  206.14    56693.10  88888.00
2020-02-22 05:09:46.907 053     11476.63  206.13    56693.10  88888.00
2020-02-22 05:09:47.407 053     11476.65  206.16    56693.15  88888.00
2020-02-22 05:09:47.907 053     11476.73  206.19    56693.16  88888.00
2020-02-22 05:09:48.407 053     11476.70  206.14    56693.21  88888.00
2020-02-22 05:09:48.907 053     11476.71  206.18    56693.23  88888.00
2020-02-22 05:09:49.407 053     11476.70  206.19    56693.27  88888.00
2020-02-22 05:09:49.907 053     11476.64  206.19    56693.28  88888.00
2020-02-22 05:09:50.407 053     11476.71  206.20    56693.31  88888.00
2020-02-22 05:09:50.907 053     11476.73  206.20    56693.36  88888.00
2020-02-22 05:09:51.407 053     11476.67  206.20    56693.43  88888.00
2020-02-22 05:09:51.907 053     11476.69  206.18    56693.55  88888.00
2020-02-22 05:09:52.407 053     11476.66  206.16    56693.59  88888.00
2020-02-22 05:09:52.907 053     11476.59  206.18    56693.68  88888.00
2020-02-22 05:09:53.407 053     11476.66  206.19    56693.79  88888.00
2020-02-22 05:09:53.907 053     11476.57  206.16    56693.83  88888.00
2020-02-22 05:09:54.407 053     11476.53  206.21    56693.93  88888.00
2020-02-22 05:09:54.907 053     11476.59  206.23    56694.06  88888.00
2020-02-22 05:09:55.407 053     11476.48  206.25    56694.18  88888.00
2020-02-22 05:09:55.907 053     11476.49  206.26    56694.31  88888.00
2020-02-22 05:09:56.407 053     11476.51  206.26    56694.41  88888.00
2020-02-22 05:09:56.907 053     11476.44  206.28    56694.46  88888.00
2020-02-22 05:09:57.407 053     11476.52  206.27    56694.46  88888.00
2020-02-22 05:09:57.907 053     11476.45  206.21    56694.47  88888.00
2020-02-22 05:09:58.407 053     11476.35  206.18    56694.47  88888.00
2020-02-22 05:09:58.907 053     11476.42  206.13    56694.40  88888.00
2020-02-22 05:09:59.407 053     11476.31  206.07    56694.41  88888.00
2020-02-22 05:09:59.907 053     11476.22  206.00    56694.40  88888.00
2020-02-22 05:10:00.407 053     11476.23  205.89    56694.37  88888.00
2020-02-22 05:10:00.907 053     11476.24  205.79    56694.33  88888.00
2020-02-22 05:10:01.407 053     11476.34  205.75    56694.36  88888.00
2020-02-22 05:10:01.907 053     11476.34  205.67    56694.30  88888.00
2020-02-22 05:10:02.407 053     11476.25  205.59    56694.25  88888.00
2020-02-22 05:10:02.907 053     11476.25  205.58    56694.15  88888.00
2020-02-22 05:10:03.407 053     11476.20  205.53    56694.09  88888.00
2020-02-22 05:10:03.907 053     11476.13  205.50    56693.95  88888.00
2020-02-22 05:10:04.407 053     11476.13  205.48    56693.92  88888.00
2020-02-22 05:10:04.907 053     11476.02  205.46    56693.86  88888.00
2020-02-22 05:10:05.407 053     11475.96  205.47    56693.77  88888.00
2020-02-22 05:10:05.907 053     11475.88  205.45    56693.68  88888.00
2020-02-22 05:10:06.407 053     11475.75  205.43    56693.57  88888.00
2020-02-22 05:10:06.907 053     11475.83  205.43    56693.50  88888.00
2020-02-22 05:10:07.407 053     11475.78  205.41    56693.48  88888.00
2020-02-22 05:10:07.907 053     11475.67  205.44    56693.44  88888.00
2020-02-22 05:10:08.407 053     11475.71  205.46    56693.35  88888.00
2020-02-22 05:10:08.907 053     11475.65  205.44    56693.24  88888.00
2020-02-22 05:10:09.907 053     11475.61  205.44    56693.23  88888.00
2020-02-22 05:10:10.407 053     11475.47  205.39    56693.17  88888.00
2020-02-22 05:10:10.907 053     11475.45  205.38    56693.17  88888.00
2020-02-22 05:10:11.407 053     11475.42  205.31    56693.06  88888.00
2020-02-22 05:10:11.907 053     11475.20  205.26    56692.99  88888.00
2020-02-22 05:10:12.407 053     11475.26  205.25    56692.95  88888.00
2020-02-22 05:10:12.907 053     11475.27  205.20    56692.86  88888.00
2020-02-22 05:10:13.407 053     11475.23  205.19    56692.74  88888.00
2020-02-22 05:10:13.907 053     11475.27  205.17    56692.66  88888.00
2020-02-22 05:10:14.407 053     11475.24  205.11    56692.70  88888.00
2020-02-22 05:10:14.907 053     11475.24  205.09    56692.68  88888.00
2020-02-22 05:10:15.407 053     11475.26  205.03    56692.72  88888.00
2020-02-22 05:10:15.907 053     11475.10  205.00    56692.72  88888.00
2020-02-22 05:10:16.407 053     11475.03  205.00    56692.72  88888.00
2020-02-22 05:10:16.907 053     11475.02  204.97    56692.71  88888.00
2020-02-22 05:10:17.407 053     11474.93  204.94    56692.76  88888.00
2020-02-22 05:10:17.907 053     11474.77  204.97    56692.89  88888.00
2020-02-22 05:10:18.407 053     11474.65  204.96    56692.92  88888.00
2020-02-22 05:10:18.907 053     11474.58  205.00    56693.05  88888.00
2020-02-22 05:10:19.907 053     11474.41  205.06    56693.38  88888.00
2020-02-22 05:10:20.407 053     11474.35  205.10    56693.53  88888.00
2020-02-22 05:10:20.907 053     11474.34  205.12    56693.63  88888.00
2020-02-22 05:10:21.407 053     11474.29  205.10    56693.74  88888.00
2020-02-22 05:10:21.907 053     11474.44  205.11    56693.76  88888.00
2020-02-22 05:10:22.407 053     11474.49  205.07    56693.81  88888.00
2020-02-22 05:10:22.907 053     11474.40  205.05    56693.85  88888.00
2020-02-22 05:10:23.407 053     11474.40  205.07    56693.89  88888.00
2020-02-22 05:10:23.907 053     11474.34  204.99    56693.87  88888.00
2020-02-22 05:10:24.407 053     11474.30  204.94    56693.80  88888.00
2020-02-22 05:10:24.907 053     11474.42  204.90    56693.76  88888.00
2020-02-22 05:10:25.407 053     11474.42  204.85    56693.69  88888.00
2020-02-22 05:10:25.907 053     11474.42  204.84    56693.61  88888.00
2020-02-22 05:10:26.407 053     11474.48  204.80    56693.62  88888.00
2020-02-22 05:10:26.907 053     11474.46  204.79    56693.53  88888.00
2020-02-22 05:10:27.407 053     11474.47  204.80    56693.47  88888.00
2020-02-22 05:10:27.907 053     11474.48  204.76    56693.43  88888.00
2020-02-22 05:10:28.407 053     11474.44  204.77    56693.37  88888.00
2020-02-22 05:10:28.907 053     11474.55  204.79    56693.42  88888.00
2020-02-22 05:10:29.407 053     11474.48  204.77    56693.36  88888.00
2020-02-22 05:10:29.907 053     11474.48  204.78    56693.41  88888.00
2020-02-22 05:10:30.407 053     11474.63  204.85    56693.42  88888.00
2020-02-22 05:10:30.907 053     11474.58  204.86    56693.44  88888.00
2020-02-22 05:10:31.407 053     11474.58  204.90    56693.43  88888.00
2020-02-22 05:10:31.907 053     11474.69  204.90    56693.49  88888.00
2020-02-22 05:10:32.407 053     11474.63  204.91    56693.54  88888.00
2020-02-22 05:10:32.907 053     11474.69  204.94    56693.50  88888.00
2020-02-22 05:10:33.407 053     11474.72  204.89    56693.50  88888.00
2020-02-22 05:10:33.907 053     11474.68  204.86    56693.51  88888.00
2020-02-22 05:10:34.407 053     11474.78  204.85    56693.54  88888.00
2020-02-22 05:10:34.907 053     11474.76  204.83    56693.59  88888.00
2020-02-22 05:10:35.407 053     11474.76  204.83    56693.63  88888.00
2020-02-22 05:10:35.907 053     11474.84  204.82    56693.64  88888.00
2020-02-22 05:10:36.407 053     11474.74  204.79    56693.64  88888.00
2020-02-22 05:10:36.907 053     11474.71  204.82    56693.68  88888.00
2020-02-22 05:10:37.407 053     11474.77  204.82    56693.68  88888.00
2020-02-22 05:10:37.907 053     11474.70  204.80    56693.72  88888.00
2020-02-22 05:10:38.407 053     11474.75  204.83    56693.85  88888.00
2020-02-22 05:10:38.907 053     11474.71  204.83    56693.93  88888.00
2020-02-22 05:10:39.407 053     11474.65  204.87    56693.99  88888.00
2020-02-22 05:10:39.908 053     11474.76  204.89    56694.01  88888.00
2020-02-22 05:10:40.408 053     11474.72  204.87    56693.99  88888.00
2020-02-22 05:10:40.908 053     11474.72  204.85    56693.96  88888.00
2020-02-22 05:10:41.408 053     11474.81  204.83    56693.92  88888.00
2020-02-22 05:10:41.908 053     11474.76  204.82    56693.88  88888.00
2020-02-22 05:10:42.408 053     11474.86  204.80    56693.89  88888.00
2020-02-22 05:10:42.908 053     11474.91  204.75    56693.88  88888.00
2020-02-22 05:10:43.408 053     11474.85  204.68    56693.88  88888.00
2020-02-22 05:10:43.908 053     11474.86  204.66    56693.85  88888.00
2020-02-22 05:10:44.408 053     11474.93  204.60    56693.86  88888.00
2020-02-22 05:10:44.908 053     11474.95  204.57    56693.88  88888.00
2020-02-22 05:10:45.408 053     11475.05  204.58    56693.86  88888.00
2020-02-22 05:10:45.908 053     11475.03  204.52    56693.91  88888.00
2020-02-22 05:10:46.408 053     11474.99  204.49    56693.98  88888.00
2020-02-22 05:10:46.908 053     11475.04  204.49    56694.09  88888.00
2020-02-22 05:10:47.408 053     11475.02  204.51    56694.15  88888.00
2020-02-22 05:10:47.908 053     11475.11  204.53    56694.20  88888.00
2020-02-22 05:10:48.408 053     11475.14  204.53    56694.30  88888.00
2020-02-22 05:10:48.908 053     11475.10  204.56    56694.44  88888.00
2020-02-22 05:10:49.408 053     11475.19  204.60    56694.52  88888.00
2020-02-22 05:10:49.908 053     11475.17  204.60    56694.53  88888.00
2020-02-22 05:10:50.408 053     11475.25  204.62    56694.57  88888.00
2020-02-22 05:10:50.908 053     11475.25  204.63    56694.60  88888.00
2020-02-22 05:10:51.408 053     11475.10  204.59    56694.64  88888.00
2020-02-22 05:10:51.908 053     11475.06  204.65    56694.63  88888.00
2020-02-22 05:10:52.408 053     11475.25  204.70    56694.65  88888.00
2020-02-22 05:10:52.908 053     11475.35  204.71    56694.70  88888.00
2020-02-22 05:10:53.408 053     11475.35  204.73    56694.66  88888.00
2020-02-22 05:10:53.908 053     11475.37  204.69    56694.68  88888.00
2020-02-22 05:10:54.408 053     11475.23  204.72    56694.65  88888.00
2020-02-22 05:10:54.908 053     11475.26  204.76    56694.60  88888.00
2020-02-22 05:10:55.408 053     11475.26  204.75    56694.57  88888.00
2020-02-22 05:10:55.908 053     11475.26  204.77    56694.49  88888.00
2020-02-22 05:10:56.408 053     11475.30  204.78    56694.49  88888.00
2020-02-22 05:10:56.908 053     11475.18  204.76    56694.49  88888.00
2020-02-22 05:10:57.408 053     11475.16  204.83    56694.40  88888.00
2020-02-22 05:10:57.908 053     11475.10  204.83    56694.32  88888.00
2020-02-22 05:10:58.408 053     11475.04  204.84    56694.32  88888.00
2020-02-22 05:10:58.908 053     11475.18  204.84    56694.33  88888.00
2020-02-22 05:10:59.408 053     11475.26  204.78    56694.27  88888.00
2020-02-22 05:10:59.908 053     11475.25  204.80    56694.28  88888.00
2020-02-22 05:11:00.408 053     11475.32  204.80    56694.27  88888.00
2020-02-22 05:11:00.908 053     11475.26  204.76    56694.20  88888.00
2020-02-22 05:11:01.408 053     11475.35  204.76    56694.14  88888.00
2020-02-22 05:11:01.908 053     11475.38  204.78    56694.15  88888.00
2020-02-22 05:11:02.408 053     11475.27  204.77    56694.18  88888.00
2020-02-22 05:11:02.908 053     11475.18  204.79    56694.19  88888.00
2020-02-22 05:11:03.408 053     11475.31  204.76    56694.19  88888.00
2020-02-22 05:11:03.908 053     11475.38  204.68    56694.15  88888.00
2020-02-22 05:11:04.408 053     11475.40  204.69    56694.17  88888.00
2020-02-22 05:11:04.908 053     11475.34  204.63    56694.17  88888.00
2020-02-22 05:11:05.408 053     11475.31  204.60    56694.21  88888.00
2020-02-22 05:11:05.908 053     11475.40  204.62    56694.17  88888.00
2020-02-22 05:11:06.408 053     11475.35  204.56    56694.18  88888.00
2020-02-22 05:11:06.908 053     11475.34  204.58    56694.21  88888.00
2020-02-22 05:11:07.408 053     11475.42  204.56    56694.27  88888.00
2020-02-22 05:11:07.908 053     11475.26  204.56    56694.32  88888.00
2020-02-22 05:11:08.408 053     11475.26  204.60    56694.34  88888.00
2020-02-22 05:11:08.908 053     11475.23  204.64    56694.44  88888.00
2020-02-22 05:11:09.408 053     11475.02  204.66    56694.51  88888.00
2020-02-22 05:11:09.908 053     11475.02  204.71    56694.63  88888.00
2020-02-22 05:11:10.408 053     11475.07  204.73    56694.72  88888.00
2020-02-22 05:11:11.408 053     11474.92  204.77    56694.92  88888.00
2020-02-22 05:11:11.908 053     11474.81  204.80    56695.01  88888.00
2020-02-22 05:11:12.408 053     11474.82  204.86    56695.01  88888.00
2020-02-22 05:11:12.908 053     11474.76  204.87    56695.01  88888.00
2020-02-22 05:11:13.408 053     11474.65  204.87    56695.02  88888.00
2020-02-22 05:11:13.908 053     11474.60  204.89    56695.03  88888.00
2020-02-22 05:11:14.408 053     11474.58  204.89    56695.03  88888.00
2020-02-22 05:11:14.908 053     11474.51  204.86    56694.96  88888.00
2020-02-22 05:11:15.408 053     11474.62  204.87    56694.94  88888.00
2020-02-22 05:11:15.908 053     11474.69  204.86    56694.89  88888.00
2020-02-22 05:11:16.408 053     11474.64  204.87    56694.84  88888.00
2020-02-22 05:11:16.908 053     11474.67  204.89    56694.82  88888.00
2020-02-22 05:11:17.408 053     11474.57  204.86    56694.82  88888.00
2020-02-22 05:11:17.908 053     11474.54  204.90    56694.79  88888.00
2020-02-22 05:11:18.408 053     11474.58  204.89    56694.83  88888.00
2020-02-22 05:11:18.908 053     11474.56  204.91    56694.90  88888.00
2020-02-22 05:11:19.408 053     11474.61  204.91    56694.97  88888.00
2020-02-22 05:11:19.908 053     11474.58  204.86    56695.01  88888.00
2020-02-22 05:11:20.408 053     11474.54  204.89    56695.10  88888.00
2020-02-22 05:11:21.408 053     11474.58  204.85    56695.26  88888.00
2020-02-22 05:11:21.908 053     11474.53  204.86    56695.34  88888.00
2020-02-22 05:11:22.408 053     11474.57  204.86    56695.37  88888.00
2020-02-22 05:11:22.908 053     11474.48  204.82    56695.43  88888.00
2020-02-22 05:11:23.408 053     11474.53  204.80    56695.47  88888.00
2020-02-22 05:11:23.908 053     11474.57  204.75    56695.40  88888.00
2020-02-22 05:11:24.408 053     11474.54  204.71    56695.39  88888.00
2020-02-22 05:11:24.908 053     11474.60  204.70    56695.35  88888.00
2020-02-22 05:11:25.408 053     11474.54  204.65    56695.26  88888.00
2020-02-22 05:11:25.908 053     11474.43  204.64    56695.23  88888.00
2020-02-22 05:11:26.408 053     11474.54  204.62    56695.15  88888.00
2020-02-22 05:11:26.908 053     11474.53  204.56    56695.08  88888.00
2020-02-22 05:11:27.408 053     11474.49  204.56    56695.02  88888.00
2020-02-22 05:11:27.908 053     11474.57  204.53    56695.01  88888.00
2020-02-22 05:11:28.408 053     11474.47  204.49    56694.91  88888.00
2020-02-22 05:11:28.908 053     11474.53  204.48    56694.78  88888.00
2020-02-22 05:11:29.408 053     11474.58  204.48    56694.71  88888.00
2020-02-22 05:11:29.908 053     11474.49  204.49    56694.70  88888.00
2020-02-22 05:11:30.408 053     11474.51  204.56    56694.70  88888.00
2020-02-22 05:11:31.408 053     11474.41  204.58    56694.82  88888.00
2020-02-22 05:11:31.908 053     11474.48  204.64    56694.91  88888.00
2020-02-22 05:11:32.408 053     11474.42  204.68    56695.03  88888.00
2020-02-22 05:11:32.908 053     11474.39  204.76    56695.18  88888.00
2020-02-22 05:11:33.408 053     11474.43  204.77    56695.33  88888.00
2020-02-22 05:11:33.908 053     11474.35  204.78    56695.50  88888.00
2020-02-22 05:11:34.408 053     11474.35  204.85    56695.66  88888.00
2020-02-22 05:11:34.908 053     11474.36  204.85    56695.84  88888.00
2020-02-22 05:11:35.408 053     11474.23  204.89    56695.98  88888.00
2020-02-22 05:11:35.908 053     11474.28  204.91    56696.08  88888.00
2020-02-22 05:11:36.408 053     11474.32  204.87    56696.13  88888.00
2020-02-22 05:11:36.908 053     11474.28  204.82    56696.21  88888.00
2020-02-22 05:11:37.408 053     11474.28  204.75    56696.32  88888.00
2020-02-22 05:11:37.908 053     11474.22  204.64    56696.43  88888.00
2020-02-22 05:11:38.408 053     11474.12  204.62    56696.45  88888.00
2020-02-22 05:11:38.908 053     11474.21  204.55    56696.51  88888.00
2020-02-22 05:11:39.408 053     11474.18  204.50    56696.55  88888.00
2020-02-22 05:11:39.908 053     11474.23  204.48    56696.51  88888.00
2020-02-22 05:11:40.408 053     11474.26  204.46    56696.43  88888.00
2020-02-22 05:11:41.408 053     11474.25  204.48    56696.42  88888.00
2020-02-22 05:11:41.908 053     11474.28  204.48    56696.36  88888.00
2020-02-22 05:11:42.408 053     11474.27  204.56    56696.33  88888.00
2020-02-22 05:11:42.908 053     11474.34  204.57    56696.24  88888.00
2020-02-22 05:11:43.408 053     11474.20  204.57    56696.11  88888.00
2020-02-22 05:11:43.908 053     11474.12  204.63    56696.06  88888.00
2020-02-22 05:11:44.408 053     11474.21  204.66    56696.00  88888.00
2020-02-22 05:11:44.908 053     11474.15  204.70    56695.85  88888.00
2020-02-22 05:11:45.408 053     11474.25  204.73    56695.78  88888.00
2020-02-22 05:11:45.908 053     11474.20  204.75    56695.73  88888.00
2020-02-22 05:11:46.408 053     11474.16  204.78    56695.67  88888.00
2020-02-22 05:11:46.908 053     11474.33  204.78    56695.61  88888.00
2020-02-22 05:11:47.408 053     11474.29  204.79    56695.59  88888.00
2020-02-22 05:11:47.908 053     11474.32  204.85    56695.68  88888.00
2020-02-22 05:11:48.408 053     11474.41  204.90    56695.71  88888.00
2020-02-22 05:11:48.908 053     11474.47  204.92    56695.71  88888.00
2020-02-22 05:11:49.408 053     11474.56  204.98    56695.76  88888.00
2020-02-22 05:11:49.908 053     11474.56  205.00    56695.78  88888.00
2020-02-22 05:11:50.408 053     11474.50  205.02    56695.86  88888.00
2020-02-22 05:11:50.908 053     11474.50  205.03    56695.87  88888.00
2020-02-22 05:11:51.408 053     11474.42  205.04    56695.87  88888.00
2020-02-22 05:11:51.908 053     11474.36  205.02    56695.81  88888.00
2020-02-22 05:11:52.408 053     11474.42  205.02    56695.73  88888.00
2020-02-22 05:11:52.908 053     11474.40  204.99    56695.72  88888.00
2020-02-22 05:11:53.408 053     11474.37  204.96    56695.67  88888.00
2020-02-22 05:11:53.908 053     11474.34  204.89    56695.63  88888.00
2020-02-22 05:11:54.408 053     11474.27  204.82    56695.59  88888.00
2020-02-22 05:11:54.908 053     11474.35  204.78    56695.60  88888.00
2020-02-22 05:11:55.408 053     11474.44  204.73    56695.53  88888.00
2020-02-22 05:11:55.908 053     11474.39  204.71    56695.46  88888.00
2020-02-22 05:11:56.408 053     11474.44  204.70    56695.47  88888.00
2020-02-22 05:11:56.908 053     11474.43  204.65    56695.47  88888.00
2020-02-22 05:11:57.408 053     11474.47  204.60    56695.44  88888.00
2020-02-22 05:11:57.908 053     11474.46  204.57    56695.39  88888.00
2020-02-22 05:11:58.408 053     11474.37  204.52    56695.33  88888.00
2020-02-22 05:11:58.908 053     11474.44  204.51    56695.34  88888.00
2020-02-22 05:11:59.408 053     11474.48  204.45    56695.30  88888.00
2020-02-22 05:11:59.908 053     11474.42  204.41    56695.29  88888.00
2020-02-22 05:12:00.408 053     11474.48  204.36    56695.27  88888.00
2020-02-22 05:12:00.908 053     11474.49  204.30    56695.20  88888.00
2020-02-22 05:12:01.408 053     11474.47  204.28    56695.11  88888.00
2020-02-22 05:12:01.908 053     11474.50  204.26    56695.07  88888.00
2020-02-22 05:12:02.408 053     11474.50  204.19    56695.01  88888.00
2020-02-22 05:12:02.908 053     11474.46  204.22    56695.03  88888.00
2020-02-22 05:12:03.408 053     11474.49  204.18    56695.04  88888.00
2020-02-22 05:12:03.908 053     11474.42  204.14    56694.99  88888.00
2020-02-22 05:12:04.408 053     11474.54  204.14    56694.97  88888.00
2020-02-22 05:12:04.908 053     11474.58  204.12    56695.01  88888.00
2020-02-22 05:12:05.408 053     11474.46  204.14    56695.04  88888.00
2020-02-22 05:12:05.908 053     11474.46  204.16    56695.09  88888.00
2020-02-22 05:12:06.408 053     11474.42  204.17    56695.15  88888.00
2020-02-22 05:12:06.908 053     11474.43  204.22    56695.21  88888.00
2020-02-22 05:12:07.408 053     11474.56  204.23    56695.28  88888.00
2020-02-22 05:12:07.908 053     11474.55  204.23    56695.35  88888.00
2020-02-22 05:12:08.408 053     11474.56  204.29    56695.42  88888.00
2020-02-22 05:12:08.908 053     11474.57  204.32    56695.48  88888.00
2020-02-22 05:12:09.408 053     11474.53  204.37    56695.54  88888.00
2020-02-22 05:12:09.908 053     11474.67  204.39    56695.56  88888.00
2020-02-22 05:12:10.408 053     11474.69  204.38    56695.60  88888.00
2020-02-22 05:12:10.908 053     11474.57  204.42    56695.67  88888.00
2020-02-22 05:12:11.408 053     11474.62  204.45    56695.69  88888.00
2020-02-22 05:12:11.908 053     11474.55  204.44    56695.68  88888.00
2020-02-22 05:12:12.408 053     11474.57  204.43    56695.59  88888.00
2020-02-22 05:12:12.908 053     11474.69  204.42    56695.55  88888.00
2020-02-22 05:12:13.408 053     11474.68  204.43    56695.58  88888.00
2020-02-22 05:12:13.908 053     11474.78  204.48    56695.54  88888.00
2020-02-22 05:12:14.408 053     11474.89  204.45    56695.48  88888.00
2020-02-22 05:12:14.908 053     11474.89  204.43    56695.47  88888.00
2020-02-22 05:12:15.408 053     11475.05  204.44    56695.47  88888.00
2020-02-22 05:12:15.908 053     11475.10  204.41    56695.47  88888.00
2020-02-22 05:12:16.408 053     11475.11  204.42    56695.47  88888.00
2020-02-22 05:12:16.908 053     11475.20  204.37    56695.48  88888.00
2020-02-22 05:12:17.408 053     11475.28  204.30    56695.52  88888.00
2020-02-22 05:12:17.908 053     11475.42  204.34    56695.58  88888.00
2020-02-22 05:12:18.408 053     11475.55  204.35    56695.67  88888.00
2020-02-22 05:12:18.908 053     11475.57  204.37    56695.75  88888.00
2020-02-22 05:12:19.408 053     11475.65  204.38    56695.81  88888.00
2020-02-22 05:12:19.908 053     11475.73  204.35    56695.94  88888.00
2020-02-22 05:12:20.408 053     11475.71  204.42    56696.07  88888.00
2020-02-22 05:12:20.908 053     11475.83  204.49    56696.13  88888.00
2020-02-22 05:12:21.408 053     11475.82  204.51    56696.19  88888.00
2020-02-22 05:12:21.908 053     11475.83  204.58    56696.33  88888.00
2020-02-22 05:12:22.908 053     11476.03  204.64    56696.51  88888.00
2020-02-22 05:12:23.408 053     11476.13  204.66    56696.53  88888.00
2020-02-22 05:12:23.908 053     11476.18  204.72    56696.56  88888.00
2020-02-22 05:12:24.408 053     11476.17  204.75    56696.57  88888.00
2020-02-22 05:12:24.908 053     11476.29  204.75    56696.62  88888.00
2020-02-22 05:12:25.408 053     11476.38  204.73    56696.59  88888.00
2020-02-22 05:12:25.908 053     11476.48  204.76    56696.55  88888.00
2020-02-22 05:12:26.408 053     11476.63  204.72    56696.46  88888.00
2020-02-22 05:12:26.908 053     11476.62  204.71    56696.35  88888.00
2020-02-22 05:12:27.408 053     11476.65  204.72    56696.30  88888.00
2020-02-22 05:12:27.908 053     11476.72  204.71    56696.27  88888.00
2020-02-22 05:12:28.408 053     11476.71  204.70    56696.25  88888.00
2020-02-22 05:12:28.908 053     11476.79  204.70    56696.29  88888.00
2020-02-22 05:12:29.408 053     11476.84  204.64    56696.24  88888.00
2020-02-22 05:12:29.908 053     11476.92  204.65    56696.11  88888.00
2020-02-22 05:12:30.408 053     11477.13  204.64    56696.08  88888.00
2020-02-22 05:12:30.908 053     11477.19  204.57    56696.03  88888.00
2020-02-22 05:12:31.408 053     11477.27  204.53    56695.92  88888.00
2020-02-22 05:12:31.908 053     11477.35  204.55    56695.87  88888.00
2020-02-22 05:12:32.408 053     11477.36  204.50    56695.88  88888.00
2020-02-22 05:12:32.908 053     11477.34  204.48    56695.91  88888.00
2020-02-22 05:12:33.408 053     11477.45  204.43    56695.94  88888.00
2020-02-22 05:12:33.908 053     11477.42  204.41    56695.97  88888.00
2020-02-22 05:12:34.408 053     11477.48  204.41    56696.04  88888.00
2020-02-22 05:12:34.908 053     11477.54  204.38    56696.13  88888.00
2020-02-22 05:12:35.408 053     11477.49  204.37    56696.26  88888.00
2020-02-22 05:12:35.908 053     11477.64  204.38    56696.38  88888.00
2020-02-22 05:12:36.408 053     11477.62  204.35    56696.53  88888.00
2020-02-22 05:12:36.908 053     11477.64  204.36    56696.74  88888.00
2020-02-22 05:12:37.408 053     11477.73  204.38    56696.91  88888.00
2020-02-22 05:12:37.908 053     11477.68  204.39    56697.04  88888.00
2020-02-22 05:12:38.408 053     11477.69  204.43    56697.22  88888.00
2020-02-22 05:12:38.908 053     11477.73  204.45    56697.40  88888.00
2020-02-22 05:12:39.408 053     11477.68  204.45    56697.51  88888.00
2020-02-22 05:12:39.908 053     11477.68  204.49    56697.57  88888.00
2020-02-22 05:12:40.408 053     11477.70  204.44    56697.64  88888.00
2020-02-22 05:12:40.908 053     11477.64  204.44    56697.73  88888.00
2020-02-22 05:12:41.408 053     11477.67  204.46    56697.79  88888.00
2020-02-22 05:12:41.908 053     11477.60  204.48    56697.84  88888.00
2020-02-22 05:12:42.408 053     11477.47  204.52    56697.85  88888.00
2020-02-22 05:12:42.909 053     11477.53  204.53    56697.80  88888.00
2020-02-22 05:12:43.409 053     11477.60  204.50    56697.79  88888.00
2020-02-22 05:12:43.909 053     11477.61  204.53    56697.79  88888.00
2020-02-22 05:12:44.409 053     11477.66  204.53    56697.80  88888.00
2020-02-22 05:12:44.909 053     11477.60  204.57    56697.83  88888.00
2020-02-22 05:12:45.409 053     11477.66  204.72    56697.92  88888.00
2020-02-22 05:12:45.909 053     11477.64  204.75    56697.96  88888.00
2020-02-22 05:12:46.409 053     11477.63  204.75    56697.93  88888.00
2020-02-22 05:12:46.909 053     11477.69  204.73    56697.94  88888.00
2020-02-22 05:12:47.409 053     11477.68  204.72    56697.96  88888.00
2020-02-22 05:12:47.909 053     11477.68  204.75    56697.99  88888.00
2020-02-22 05:12:48.409 053     11477.75  204.76    56698.05  88888.00
2020-02-22 05:12:48.909 053     11477.68  204.77    56698.17  88888.00
2020-02-22 05:12:49.409 053     11477.76  204.78    56698.24  88888.00
2020-02-22 05:12:49.909 053     11477.80  204.78    56698.31  88888.00
2020-02-22 05:12:50.409 053     11477.78  204.77    56698.42  88888.00
2020-02-22 05:12:50.909 053     11477.88  204.82    56698.52  88888.00
2020-02-22 05:12:51.409 053     11477.75  204.82    56698.61  88888.00
2020-02-22 05:12:51.909 053     11477.78  204.82    56698.66  88888.00
2020-02-22 05:12:52.409 053     11477.96  204.82    56698.68  88888.00
2020-02-22 05:12:52.909 053     11477.91  204.83    56698.75  88888.00
2020-02-22 05:12:53.409 053     11477.98  204.84    56698.83  88888.00
2020-02-22 05:12:53.909 053     11478.06  204.84    56698.81  88888.00
2020-02-22 05:12:54.409 053     11478.04  204.85    56698.84  88888.00
2020-02-22 05:12:54.909 053     11478.04  204.86    56698.92  88888.00
2020-02-22 05:12:55.409 053     11477.96  204.87    56698.92  88888.00
2020-02-22 05:12:55.909 053     11477.91  204.93    56698.99  88888.00
2020-02-22 05:12:56.409 053     11478.13  204.99    56699.02  88888.00
2020-02-22 05:12:56.909 053     11478.18  205.00    56698.99  88888.00
2020-02-22 05:12:57.409 053     11478.23  205.05    56699.03  88888.00
2020-02-22 05:12:57.909 053     11478.24  205.09    56699.09  88888.00
2020-02-22 05:12:58.409 053     11478.22  205.11    56699.08  88888.00
2020-02-22 05:12:58.909 053     11478.29  205.14    56699.13  88888.00
2020-02-22 05:12:59.409 053     11478.30  205.19    56699.22  88888.00
2020-02-22 05:12:59.909 053     11478.26  205.27    56699.28  88888.00
2020-02-22 05:13:00.409 053     11478.40  205.32    56699.32  88888.00
2020-02-22 05:13:00.909 053     11478.42  205.32    56699.34  88888.00
2020-02-22 05:13:01.409 053     11478.45  205.41    56699.37  88888.00
2020-02-22 05:13:01.909 053     11478.58  205.45    56699.38  88888.00
2020-02-22 05:13:02.409 053     11478.52  205.43    56699.34  88888.00
2020-02-22 05:13:02.909 053     11478.61  205.47    56699.35  88888.00
2020-02-22 05:13:03.409 053     11478.64  205.47    56699.32  88888.00
2020-02-22 05:13:03.909 053     11478.59  205.48    56699.20  88888.00
2020-02-22 05:13:04.409 053     11478.86  205.51    56699.14  88888.00
2020-02-22 05:13:04.909 053     11478.91  205.50    56699.07  88888.00
2020-02-22 05:13:05.409 053     11478.91  205.47    56699.02  88888.00
2020-02-22 05:13:05.909 053     11479.07  205.45    56698.92  88888.00
2020-02-22 05:13:06.409 053     11479.17  205.40    56698.81  88888.00
2020-02-22 05:13:06.909 053     11479.28  205.40    56698.76  88888.00
2020-02-22 05:13:07.409 053     11479.34  205.41    56698.76  88888.00
2020-02-22 05:13:07.909 053     11479.34  205.45    56698.77  88888.00
2020-02-22 05:13:08.409 053     11479.38  205.45    56698.73  88888.00
2020-02-22 05:13:08.909 053     11479.45  205.34    56698.73  88888.00
2020-02-22 05:13:09.409 053     11479.57  205.37    56698.79  88888.00
2020-02-22 05:13:09.909 053     11479.71  205.38    56698.81  88888.00
2020-02-22 05:13:10.909 053     11479.75  205.50    56698.87  88888.00
2020-02-22 05:13:11.409 053     11479.86  205.53    56698.96  88888.00
2020-02-22 05:13:11.909 053     11479.83  205.53    56699.00  88888.00
2020-02-22 05:13:12.409 053     11479.88  205.57    56699.16  88888.00
2020-02-22 05:13:12.909 053     11479.96  205.58    56699.20  88888.00
2020-02-22 05:13:13.409 053     11479.93  205.69    56699.28  88888.00
2020-02-22 05:13:13.909 053     11479.99  205.74    56699.40  88888.00
2020-02-22 05:13:14.409 053     11480.04  205.71    56699.51  88888.00
2020-02-22 05:13:14.909 053     11480.03  205.72    56699.56  88888.00
2020-02-22 05:13:15.409 053     11480.14  205.68    56699.65  88888.00
2020-02-22 05:13:15.909 053     11480.13  205.54    56699.76  88888.00
2020-02-22 05:13:16.409 053     11480.16  205.51    56699.77  88888.00
2020-02-22 05:13:16.909 053     11480.19  205.53    56699.79  88888.00
2020-02-22 05:13:17.409 053     11480.11  205.67    56699.78  88888.00
2020-02-22 05:13:17.909 053     11480.18  205.74    56699.67  88888.00
2020-02-22 05:13:18.409 053     11480.16  205.69    56699.64  88888.00
2020-02-22 05:13:18.909 053     11480.12  205.73    56699.67  88888.00
2020-02-22 05:13:19.409 053     11480.21  205.77    56699.64  88888.00
2020-02-22 05:13:19.909 053     11480.17  205.75    56699.59  88888.00
2020-02-22 05:13:20.409 053     11480.09  205.74    56699.53  88888.00
2020-02-22 05:13:20.909 053     11480.12  205.78    56699.45  88888.00
2020-02-22 05:13:21.409 053     11480.09  205.79    56699.35  88888.00
2020-02-22 05:13:21.909 053     11480.07  205.85    56699.35  88888.00
2020-02-22 05:13:22.409 053     11480.10  205.81    56699.26  88888.00
2020-02-22 05:13:22.909 053     11480.02  205.78    56699.16  88888.00
2020-02-22 05:13:23.409 053     11480.10  205.79    56699.06  88888.00
2020-02-22 05:13:23.909 053     11480.07  205.79    56699.00  88888.00
2020-02-22 05:13:24.409 053     11479.99  205.79    56698.92  88888.00
2020-02-22 05:13:24.909 053     11480.03  205.79    56698.81  88888.00
2020-02-22 05:13:25.409 053     11479.99  205.75    56698.73  88888.00
2020-02-22 05:13:25.909 053     11479.95  205.75    56698.77  88888.00
2020-02-22 05:13:26.409 053     11479.98  205.75    56698.74  88888.00
2020-02-22 05:13:26.909 053     11479.90  205.69    56698.56  88888.00
2020-02-22 05:13:27.409 053     11479.88  205.68    56698.48  88888.00
2020-02-22 05:13:27.909 053     11479.92  205.65    56698.41  88888.00
2020-02-22 05:13:28.409 053     11479.86  205.59    56698.28  88888.00
2020-02-22 05:13:28.909 053     11479.92  205.52    56698.20  88888.00
2020-02-22 05:13:29.409 053     11479.90  205.45    56698.07  88888.00
2020-02-22 05:13:29.909 053     11479.88  205.43    56697.98  88888.00
2020-02-22 05:13:30.409 053     11479.88  205.35    56697.86  88888.00
2020-02-22 05:13:30.909 053     11479.84  205.24    56697.77  88888.00
2020-02-22 05:13:31.409 053     11479.84  205.24    56697.66  88888.00
2020-02-22 05:13:31.909 053     11479.86  205.19    56697.54  88888.00
2020-02-22 05:13:32.409 053     11479.76  205.12    56697.41  88888.00
2020-02-22 05:13:32.909 053     11479.78  205.10    56697.34  88888.00
2020-02-22 05:13:33.409 053     11479.75  205.05    56697.29  88888.00
2020-02-22 05:13:34.409 053     11479.78  204.94    56697.17  88888.00
2020-02-22 05:13:34.909 053     11479.69  204.90    56697.07  88888.00
2020-02-22 05:13:35.409 053     11479.51  204.90    56697.09  88888.00
2020-02-22 05:13:35.909 053     11479.51  204.87    56697.08  88888.00
2020-02-22 05:13:36.409 053     11479.54  204.85    56697.01  88888.00
2020-02-22 05:13:36.909 053     11479.58  204.83    56697.03  88888.00
2020-02-22 05:13:37.409 053     11479.54  204.80    56697.10  88888.00
2020-02-22 05:13:37.909 053     11479.38  204.82    56697.22  88888.00
2020-02-22 05:13:38.409 053     11479.51  204.87    56697.36  88888.00
2020-02-22 05:13:38.909 053     11479.44  204.87    56697.45  88888.00
2020-02-22 05:13:39.409 053     11479.41  204.94    56697.60  88888.00
2020-02-22 05:13:39.909 053     11479.37  204.97    56697.73  88888.00
2020-02-22 05:13:40.409 053     11479.20  204.98    56697.81  88888.00
2020-02-22 05:13:40.909 053     11479.13  205.03    56697.85  88888.00
2020-02-22 05:13:41.409 053     11479.23  204.99    56697.92  88888.00
2020-02-22 05:13:41.909 053     11479.27  204.96    56698.00  88888.00
2020-02-22 05:13:42.409 053     11479.30  204.99    56698.03  88888.00
2020-02-22 05:13:42.909 053     11479.30  204.99    56698.07  88888.00
2020-02-22 05:13:43.409 053     11479.24  204.99    56698.18  88888.00
2020-02-22 05:13:44.409 053     11479.33  204.97    56698.15  88888.00
2020-02-22 05:13:44.909 053     11479.31  204.98    56698.13  88888.00
2020-02-22 05:13:45.409 053     11479.40  204.96    56698.10  88888.00
2020-02-22 05:13:45.909 053     11479.35  204.92    56698.09  88888.00
2020-02-22 05:13:46.409 053     11479.45  204.89    56698.12  88888.00
2020-02-22 05:13:46.909 053     11479.56  204.84    56698.18  88888.00
2020-02-22 05:13:47.409 053     11479.56  204.85    56698.19  88888.00
2020-02-22 05:13:47.909 053     11479.69  204.90    56698.17  88888.00
2020-02-22 05:13:48.409 053     11479.69  204.87    56698.17  88888.00
2020-02-22 05:13:48.909 053     11479.69  204.89    56698.18  88888.00
2020-02-22 05:13:49.409 053     11479.81  204.89    56698.24  88888.00
2020-02-22 05:13:49.909 053     11479.83  204.90    56698.30  88888.00
2020-02-22 05:13:50.409 053     11479.86  204.91    56698.36  88888.00
2020-02-22 05:13:50.909 053     11479.96  204.91    56698.36  88888.00
2020-02-22 05:13:51.409 053     11479.90  204.94    56698.44  88888.00
2020-02-22 05:13:51.909 053     11479.98  204.94    56698.52  88888.00
2020-02-22 05:13:52.409 053     11480.07  204.93    56698.54  88888.00
2020-02-22 05:13:52.909 053     11480.03  204.94    56698.60  88888.00
2020-02-22 05:13:53.409 053     11480.16  204.97    56698.63  88888.00
2020-02-22 05:13:53.909 053     11480.13  204.96    56698.68  88888.00
2020-02-22 05:13:54.409 053     11480.16  205.00    56698.71  88888.00
2020-02-22 05:13:54.909 053     11480.27  204.99    56698.79  88888.00
2020-02-22 05:13:55.409 053     11480.21  205.02    56698.79  88888.00
2020-02-22 05:13:55.909 053     11480.28  205.05    56698.76  88888.00
2020-02-22 05:13:56.409 053     11480.25  205.02    56698.80  88888.00
2020-02-22 05:13:56.909 053     11480.25  205.03    56698.80  88888.00
2020-02-22 05:13:57.409 053     11480.32  205.03    56698.82  88888.00
2020-02-22 05:13:57.909 053     11480.25  205.02    56698.89  88888.00
2020-02-22 05:13:58.409 053     11480.21  205.05    56698.94  88888.00
2020-02-22 05:13:58.909 053     11480.33  205.07    56698.95  88888.00
2020-02-22 05:13:59.409 053     11480.24  205.07    56698.99  88888.00
2020-02-22 05:13:59.909 053     11480.23  205.11    56699.03  88888.00
2020-02-22 05:14:00.409 053     11480.18  205.14    56699.12  88888.00
2020-02-22 05:14:00.909 053     11480.12  205.16    56699.20  88888.00
2020-02-22 05:14:01.409 053     11480.25  205.21    56699.29  88888.00
2020-02-22 05:14:01.909 053     11480.23  205.23    56699.33  88888.00
2020-02-22 05:14:02.409 053     11480.16  205.26    56699.37  88888.00
2020-02-22 05:14:02.909 053     11480.21  205.31    56699.46  88888.00
2020-02-22 05:14:03.409 053     11480.17  205.28    56699.44  88888.00
2020-02-22 05:14:03.909 053     11480.19  205.31    56699.43  88888.00
2020-02-22 05:14:04.409 053     11480.24  205.32    56699.50  88888.00
2020-02-22 05:14:04.909 053     11480.14  205.30    56699.56  88888.00
2020-02-22 05:14:05.409 053     11480.17  205.26    56699.52  88888.00
2020-02-22 05:14:05.909 053     11480.23  205.23    56699.51  88888.00
2020-02-22 05:14:06.409 053     11480.13  205.21    56699.50  88888.00
2020-02-22 05:14:06.909 053     11480.19  205.18    56699.44  88888.00
2020-02-22 05:14:07.409 053     11480.17  205.13    56699.39  88888.00
2020-02-22 05:14:07.909 053     11480.18  205.11    56699.39  88888.00
2020-02-22 05:14:08.409 053     11480.26  205.07    56699.37  88888.00
2020-02-22 05:14:08.909 053     11480.17  205.05    56699.27  88888.00
2020-02-22 05:14:09.409 053     11480.14  205.04    56699.20  88888.00
2020-02-22 05:14:09.909 053     11480.19  204.96    56699.14  88888.00
2020-02-22 05:14:10.409 053     11480.16  204.90    56698.97  88888.00
2020-02-22 05:14:10.909 053     11480.21  204.90    56698.94  88888.00
2020-02-22 05:14:11.409 053     11480.20  204.85    56698.87  88888.00
2020-02-22 05:14:11.909 053     11480.17  204.83    56698.82  88888.00
2020-02-22 05:14:12.409 053     11480.23  204.77    56698.79  88888.00
2020-02-22 05:14:12.909 053     11480.18  204.71    56698.71  88888.00
2020-02-22 05:14:13.409 053     11480.25  204.69    56698.66  88888.00
2020-02-22 05:14:13.909 053     11480.32  204.66    56698.56  88888.00
2020-02-22 05:14:14.409 053     11480.26  204.60    56698.45  88888.00
2020-02-22 05:14:14.909 053     11480.20  204.63    56698.41  88888.00
2020-02-22 05:14:15.409 053     11480.27  204.57    56698.32  88888.00
2020-02-22 05:14:15.909 053     11480.18  204.58    56698.26  88888.00
2020-02-22 05:14:16.409 053     11480.26  204.55    56698.24  88888.00
2020-02-22 05:14:16.909 053     11480.24  204.49    56698.23  88888.00
2020-02-22 05:14:17.409 053     11480.26  204.51    56698.26  88888.00
2020-02-22 05:14:17.909 053     11480.30  204.52    56698.36  88888.00
2020-02-22 05:14:18.409 053     11480.24  204.49    56698.38  88888.00
2020-02-22 05:14:18.909 053     11480.26  204.52    56698.49  88888.00
2020-02-22 05:14:19.409 053     11480.25  204.52    56698.61  88888.00
2020-02-22 05:14:19.909 053     11480.16  204.53    56698.74  88888.00
2020-02-22 05:14:20.409 053     11480.21  204.59    56698.84  88888.00
2020-02-22 05:14:20.909 053     11480.24  204.58    56698.99  88888.00
2020-02-22 05:14:21.409 053     11480.23  204.57    56699.08  88888.00
2020-02-22 05:14:21.909 053     11480.37  204.63    56699.20  88888.00
2020-02-22 05:14:22.409 053     11480.30  204.64    56699.24  88888.00
2020-02-22 05:14:22.909 053     11480.31  204.70    56699.32  88888.00
2020-02-22 05:14:23.409 053     11480.35  204.69    56699.34  88888.00
2020-02-22 05:14:23.909 053     11480.24  204.66    56699.35  88888.00
2020-02-22 05:14:24.409 053     11480.25  204.69    56699.37  88888.00
2020-02-22 05:14:24.909 053     11480.25  204.68    56699.33  88888.00
2020-02-22 05:14:25.409 053     11480.13  204.69    56699.33  88888.00
2020-02-22 05:14:25.909 053     11480.25  204.66    56699.31  88888.00
2020-02-22 05:14:26.409 053     11480.21  204.60    56699.21  88888.00
2020-02-22 05:14:26.909 053     11480.19  204.60    56699.15  88888.00
2020-02-22 05:14:27.409 053     11480.28  204.58    56699.06  88888.00
2020-02-22 05:14:27.909 053     11480.25  204.55    56699.00  88888.00
2020-02-22 05:14:28.409 053     11480.24  204.51    56698.99  88888.00
2020-02-22 05:14:28.909 053     11480.27  204.46    56698.86  88888.00
2020-02-22 05:14:29.409 053     11480.19  204.46    56698.75  88888.00
2020-02-22 05:14:29.909 053     11480.27  204.38    56698.68  88888.00
2020-02-22 05:14:30.409 053     11480.26  204.28    56698.61  88888.00
2020-02-22 05:14:30.909 053     11480.28  204.29    56698.52  88888.00
2020-02-22 05:14:31.409 053     11480.39  204.26    56698.44  88888.00
2020-02-22 05:14:31.909 053     11480.37  204.16    56698.35  88888.00
2020-02-22 05:14:32.409 053     11480.31  204.15    56698.26  88888.00
2020-02-22 05:14:32.909 053     11480.35  204.14    56698.13  88888.00
2020-02-22 05:14:33.409 053     11480.32  204.10    56698.02  88888.00
2020-02-22 05:14:34.409 053     11480.32  203.98    56697.89  88888.00
2020-02-22 05:14:34.909 053     11480.30  203.92    56697.83  88888.00
2020-02-22 05:14:35.409 053     11480.38  203.92    56697.81  88888.00
2020-02-22 05:14:35.909 053     11480.31  203.88    56697.80  88888.00
2020-02-22 05:14:36.409 053     11480.24  203.89    56697.83  88888.00
2020-02-22 05:14:36.909 053     11480.33  203.85    56697.80  88888.00
2020-02-22 05:14:37.409 053     11480.28  203.80    56697.80  88888.00
2020-02-22 05:14:37.909 053     11480.18  203.77    56697.83  88888.00
2020-02-22 05:14:38.409 053     11480.09  203.74    56697.79  88888.00
2020-02-22 05:14:38.909 053     11480.05  203.73    56697.79  88888.00
2020-02-22 05:14:39.410 053     11480.23  203.74    56697.75  88888.00
2020-02-22 05:14:39.910 053     11480.25  203.74    56697.73  88888.00
2020-02-22 05:14:40.410 053     11480.20  203.73    56697.67  88888.00
2020-02-22 05:14:40.910 053     11480.25  203.77    56697.68  88888.00
2020-02-22 05:14:41.410 053     11480.20  203.77    56697.65  88888.00
2020-02-22 05:14:41.910 053     11480.11  203.78    56697.59  88888.00
2020-02-22 05:14:42.410 053     11480.21  203.77    56697.51  88888.00
2020-02-22 05:14:42.910 053     11480.10  203.77    56697.48  88888.00
2020-02-22 05:14:43.410 053     11480.09  203.78    56697.47  88888.00
2020-02-22 05:14:43.910 053     11480.13  203.74    56697.38  88888.00
2020-02-22 05:14:44.410 053     11480.06  203.74    56697.33  88888.00
2020-02-22 05:14:44.910 053     11480.09  203.77    56697.34  88888.00
2020-02-22 05:14:45.410 053     11480.03  203.75    56697.33  88888.00
2020-02-22 05:14:45.910 053     11479.92  203.80    56697.33  88888.00
2020-02-22 05:14:46.410 053     11479.98  203.81    56697.29  88888.00
2020-02-22 05:14:46.910 053     11479.90  203.83    56697.36  88888.00
2020-02-22 05:14:47.410 053     11479.92  203.89    56697.39  88888.00
2020-02-22 05:14:47.910 053     11479.95  203.91    56697.41  88888.00
2020-02-22 05:14:48.410 053     11479.93  204.00    56697.57  88888.00
2020-02-22 05:14:48.910 053     11479.91  204.05    56697.70  88888.00
2020-02-22 05:14:49.410 053     11479.92  204.05    56697.80  88888.00
2020-02-22 05:14:49.910 053     11479.88  204.09    56697.86  88888.00
2020-02-22 05:14:50.410 053     11480.00  204.10    56697.94  88888.00
2020-02-22 05:14:50.910 053     11480.03  204.10    56697.98  88888.00
2020-02-22 05:14:51.410 053     11480.12  204.11    56698.03  88888.00
2020-02-22 05:14:51.910 053     11480.17  204.10    56698.02  88888.00
2020-02-22 05:14:52.410 053     11480.13  204.09    56698.00  88888.00
2020-02-22 05:14:52.910 053     11480.21  204.08    56697.96  88888.00
2020-02-22 05:14:53.410 053     11480.26  204.03    56697.84  88888.00
2020-02-22 05:14:53.910 053     11480.19  204.02    56697.74  88888.00
2020-02-22 05:14:54.410 053     11480.32  203.98    56697.66  88888.00
2020-02-22 05:14:54.910 053     11480.31  203.90    56697.60  88888.00
2020-02-22 05:14:55.410 053     11480.24  203.92    56697.53  88888.00
2020-02-22 05:14:55.910 053     11480.21  203.90    56697.47  88888.00
2020-02-22 05:14:56.410 053     11480.21  203.84    56697.35  88888.00
2020-02-22 05:14:56.910 053     11480.33  203.85    56697.28  88888.00
2020-02-22 05:14:57.410 053     11480.39  203.87    56697.22  88888.00
2020-02-22 05:14:57.910 053     11480.28  203.92    56697.12  88888.00
2020-02-22 05:14:58.410 053     11480.34  203.98    56697.12  88888.00
2020-02-22 05:14:58.910 053     11480.46  203.98    56697.10  88888.00
2020-02-22 05:14:59.410 053     11480.44  204.02    56697.10  88888.00
2020-02-22 05:14:59.910 053     11480.55  204.08    56697.02  88888.00
2020-02-22 05:15:00.410 053     11480.58  204.08    56696.95  88888.00
2020-02-22 05:15:00.910 053     11480.55  204.12    56696.90  88888.00
2020-02-22 05:15:01.410 053     11480.59  204.16    56696.87  88888.00
2020-02-22 05:15:01.910 053     11480.53  204.17    56696.90  88888.00
2020-02-22 05:15:02.410 053     11480.60  204.22    56696.90  88888.00
2020-02-22 05:15:02.910 053     11480.68  204.17    56696.84  88888.00
2020-02-22 05:15:03.410 053     11480.65  204.15    56696.85  88888.00
2020-02-22 05:15:03.910 053     11480.55  204.18    56696.89  88888.00
2020-02-22 05:15:04.410 053     11480.51  204.14    56696.83  88888.00
2020-02-22 05:15:04.910 053     11480.55  204.17    56696.89  88888.00
2020-02-22 05:15:05.410 053     11480.77  204.21    56696.90  88888.00
2020-02-22 05:15:05.910 053     11480.66  204.22    56697.03  88888.00
2020-02-22 05:15:06.410 053     11480.62  204.29    56697.23  88888.00
2020-02-22 05:15:06.910 053     11480.74  204.28    56697.29  88888.00
2020-02-22 05:15:07.410 053     11480.69  204.23    56697.51  88888.00
2020-02-22 05:15:07.910 053     11480.76  204.22    56697.74  88888.00
2020-02-22 05:15:08.410 053     11480.95  204.21    56697.93  88888.00
2020-02-22 05:15:08.910 053     11480.96  204.21    56698.12  88888.00
2020-02-22 05:15:09.410 053     11481.02  204.23    56698.29  88888.00
2020-02-22 05:15:09.910 053     11481.04  204.16    56698.45  88888.00
2020-02-22 05:15:10.410 053     11481.04  204.18    56698.64  88888.00
2020-02-22 05:15:10.910 053     11481.21  204.17    56698.74  88888.00
2020-02-22 05:15:11.410 053     11481.21  204.16    56698.81  88888.00
2020-02-22 05:15:11.910 053     11481.22  204.21    56698.89  88888.00
2020-02-22 05:15:12.410 053     11481.34  204.18    56698.93  88888.00
2020-02-22 05:15:12.910 053     11481.32  204.16    56698.90  88888.00
2020-02-22 05:15:13.410 053     11481.41  204.22    56698.83  88888.00
2020-02-22 05:15:13.910 053     11481.46  204.23    56698.76  88888.00
2020-02-22 05:15:14.410 053     11481.48  204.25    56698.69  88888.00
2020-02-22 05:15:14.910 053     11481.59  204.30    56698.64  88888.00
2020-02-22 05:15:15.410 053     11481.59  204.30    56698.54  88888.00
2020-02-22 05:15:15.910 053     11481.59  204.37    56698.43  88888.00
2020-02-22 05:15:16.410 053     11481.72  204.41    56698.39  88888.00
2020-02-22 05:15:16.910 053     11481.73  204.42    56698.29  88888.00
2020-02-22 05:15:17.410 053     11481.87  204.45    56698.18  88888.00
2020-02-22 05:15:17.910 053     11481.86  204.49    56698.07  88888.00
2020-02-22 05:15:18.410 053     11481.90  204.52    56697.97  88888.00
2020-02-22 05:15:18.910 053     11482.04  204.53    56697.87  88888.00
2020-02-22 05:15:19.410 053     11482.05  204.57    56697.79  88888.00
2020-02-22 05:15:19.910 053     11481.99  204.64    56697.72  88888.00
2020-02-22 05:15:20.410 053     11482.16  204.71    56697.67  88888.00
2020-02-22 05:15:20.910 053     11482.21  204.71    56697.59  88888.00
2020-02-22 05:15:21.410 053     11482.21  204.80    56697.59  88888.00
2020-02-22 05:15:21.910 053     11482.30  204.84    56697.57  88888.00
2020-02-22 05:15:22.410 053     11482.28  204.85    56697.48  88888.00
2020-02-22 05:15:22.910 053     11482.43  204.89    56697.44  88888.00
2020-02-22 05:15:23.410 053     11482.46  204.91    56697.46  88888.00
2020-02-22 05:15:23.910 053     11482.41  204.94    56697.47  88888.00
2020-02-22 05:15:24.410 053     11482.54  204.97    56697.55  88888.00
2020-02-22 05:15:24.910 053     11482.48  204.98    56697.61  88888.00
2020-02-22 05:15:25.410 053     11482.47  205.04    56697.66  88888.00
2020-02-22 05:15:25.910 053     11482.59  205.05    56697.68  88888.00
2020-02-22 05:15:26.410 053     11482.55  205.04    56697.80  88888.00
2020-02-22 05:15:26.910 053     11482.68  205.06    56697.96  88888.00
2020-02-22 05:15:27.410 053     11482.68  205.09    56698.06  88888.00
2020-02-22 05:15:27.910 053     11482.63  205.12    56698.16  88888.00
2020-02-22 05:15:28.410 053     11482.71  205.16    56698.32  88888.00
2020-02-22 05:15:28.910 053     11482.62  205.12    56698.43  88888.00
2020-02-22 05:15:29.410 053     11482.53  205.17    56698.51  88888.00
2020-02-22 05:15:29.910 053     11482.55  205.18    56698.61  88888.00
2020-02-22 05:15:30.410 053     11482.59  205.14    56698.67  88888.00
2020-02-22 05:15:30.910 053     11482.76  205.14    56698.70  88888.00
2020-02-22 05:15:31.410 053     11482.80  205.14    56698.70  88888.00
2020-02-22 05:15:31.910 053     11482.73  205.14    56698.67  88888.00
2020-02-22 05:15:32.410 053     11482.80  205.19    56698.66  88888.00
2020-02-22 05:15:32.910 053     11482.88  205.18    56698.61  88888.00
2020-02-22 05:15:33.410 053     11482.80  205.17    56698.61  88888.00
2020-02-22 05:15:33.910 053     11482.82  205.19    56698.58  88888.00
2020-02-22 05:15:34.410 053     11482.71  205.19    56698.55  88888.00
2020-02-22 05:15:34.910 053     11482.62  205.23    56698.52  88888.00
2020-02-22 05:15:35.410 053     11482.76  205.23    56698.49  88888.00
2020-02-22 05:15:35.910 053     11482.70  205.20    56698.38  88888.00
2020-02-22 05:15:36.410 053     11482.67  205.24    56698.29  88888.00
2020-02-22 05:15:36.910 053     11482.74  205.20    56698.18  88888.00
2020-02-22 05:15:37.410 053     11482.68  205.23    56698.10  88888.00
2020-02-22 05:15:37.910 053     11482.73  205.23    56698.02  88888.00
2020-02-22 05:15:38.410 053     11482.77  205.17    56697.92  88888.00
2020-02-22 05:15:38.910 053     11482.73  205.14    56697.85  88888.00
2020-02-22 05:15:39.410 053     11482.81  205.17    56697.83  88888.00
2020-02-22 05:15:39.910 053     11482.74  205.16    56697.75  88888.00
2020-02-22 05:15:40.410 053     11482.77  205.17    56697.68  88888.00
2020-02-22 05:15:40.910 053     11482.82  205.13    56697.57  88888.00
2020-02-22 05:15:41.410 053     11482.75  205.11    56697.51  88888.00
2020-02-22 05:15:41.910 053     11482.75  205.17    56697.52  88888.00
2020-02-22 05:15:42.410 053     11482.84  205.13    56697.54  88888.00
2020-02-22 05:15:42.910 053     11482.81  205.07    56697.62  88888.00
2020-02-22 05:15:43.410 053     11482.84  205.06    56697.67  88888.00
2020-02-22 05:15:43.910 053     11482.78  205.07    56697.66  88888.00
2020-02-22 05:15:44.410 053     11482.78  205.13    56697.78  88888.00
2020-02-22 05:15:44.910 053     11482.88  205.13    56697.90  88888.00
2020-02-22 05:15:45.410 053     11482.81  205.13    56697.98  88888.00
2020-02-22 05:15:45.910 053     11482.78  205.17    56698.10  88888.00
2020-02-22 05:15:46.410 053     11482.84  205.13    56698.20  88888.00
2020-02-22 05:15:46.910 053     11482.81  205.16    56698.23  88888.00
2020-02-22 05:15:47.410 053     11482.89  205.19    56698.26  88888.00
2020-02-22 05:15:47.910 053     11482.85  205.16    56698.29  88888.00
2020-02-22 05:15:48.410 053     11482.80  205.17    56698.23  88888.00
2020-02-22 05:15:48.910 053     11482.81  205.18    56698.19  88888.00
2020-02-22 05:15:49.410 053     11482.70  205.14    56698.16  88888.00
2020-02-22 05:15:49.910 053     11482.69  205.18    56698.17  88888.00
2020-02-22 05:15:50.410 053     11482.75  205.17    56698.05  88888.00
2020-02-22 05:15:50.910 053     11482.69  205.14    56697.91  88888.00
2020-02-22 05:15:51.410 053     11482.71  205.16    56697.75  88888.00
2020-02-22 05:15:51.910 053     11482.75  205.16    56697.70  88888.00
2020-02-22 05:15:52.410 053     11482.66  205.18    56697.70  88888.00
2020-02-22 05:15:52.910 053     11482.68  205.18    56697.65  88888.00
2020-02-22 05:15:53.410 053     11482.68  205.18    56697.59  88888.00
2020-02-22 05:15:53.910 053     11482.66  205.23    56697.61  88888.00
2020-02-22 05:15:54.410 053     11482.74  205.23    56697.62  88888.00
2020-02-22 05:15:54.910 053     11482.57  205.25    56697.62  88888.00
2020-02-22 05:15:55.410 053     11482.73  205.28    56697.74  88888.00
2020-02-22 05:15:55.910 053     11482.84  205.32    56697.83  88888.00
2020-02-22 05:15:56.410 053     11482.70  205.34    56697.83  88888.00
2020-02-22 05:15:56.910 053     11482.84  205.39    56697.93  88888.00
2020-02-22 05:15:57.410 053     11482.85  205.38    56698.00  88888.00
2020-02-22 05:15:57.910 053     11482.82  205.41    56698.04  88888.00
2020-02-22 05:15:58.410 053     11482.84  205.47    56698.07  88888.00
2020-02-22 05:15:58.910 053     11482.70  205.46    56698.16  88888.00
2020-02-22 05:15:59.410 053     11482.70  205.46    56698.17  88888.00
2020-02-22 05:15:59.910 053     11482.78  205.46    56698.18  88888.00
2020-02-22 05:16:00.410 053     11482.76  205.48    56698.19  88888.00
2020-02-22 05:16:00.910 053     11482.74  205.51    56698.19  88888.00
2020-02-22 05:16:01.410 053     11482.69  205.46    56698.16  88888.00
2020-02-22 05:16:01.910 053     11482.66  205.47    56698.13  88888.00
2020-02-22 05:16:02.410 053     11482.74  205.50    56698.07  88888.00
2020-02-22 05:16:02.910 053     11482.69  205.44    56697.99  88888.00
2020-02-22 05:16:03.410 053     11482.70  205.44    56697.96  88888.00
2020-02-22 05:16:03.910 053     11482.83  205.44    56697.96  88888.00
2020-02-22 05:16:04.410 053     11482.74  205.43    56697.91  88888.00
2020-02-22 05:16:04.910 053     11482.63  205.45    56697.90  88888.00
2020-02-22 05:16:05.910 053     11482.66  205.32    56697.84  88888.00
2020-02-22 05:16:06.410 053     11482.66  205.31    56697.80  88888.00
2020-02-22 05:16:06.910 053     11482.61  205.27    56697.79  88888.00
2020-02-22 05:16:07.410 053     11482.62  205.25    56697.83  88888.00
2020-02-22 05:16:07.910 053     11482.67  205.19    56697.85  88888.00
2020-02-22 05:16:08.410 053     11482.69  205.17    56697.90  88888.00
2020-02-22 05:16:08.910 053     11482.82  205.17    56697.94  88888.00
2020-02-22 05:16:09.410 053     11482.83  205.14    56698.02  88888.00
2020-02-22 05:16:09.910 053     11482.70  205.14    56698.07  88888.00
2020-02-22 05:16:10.410 053     11482.71  205.14    56698.17  88888.00
2020-02-22 05:16:10.910 053     11482.69  205.14    56698.30  88888.00
2020-02-22 05:16:11.410 053     11482.67  205.18    56698.32  88888.00
2020-02-22 05:16:11.910 053     11482.76  205.21    56698.42  88888.00
2020-02-22 05:16:12.410 053     11482.70  205.20    56698.43  88888.00
2020-02-22 05:16:12.910 053     11482.69  205.27    56698.42  88888.00
2020-02-22 05:16:13.410 053     11482.75  205.32    56698.44  88888.00
2020-02-22 05:16:13.910 053     11482.74  205.37    56698.48  88888.00
2020-02-22 05:16:14.410 053     11482.76  205.40    56698.43  88888.00
2020-02-22 05:16:14.910 053     11482.63  205.41    56698.44  88888.00
2020-02-22 05:16:15.910 053     11482.63  205.48    56698.39  88888.00
2020-02-22 05:16:16.410 053     11482.57  205.48    56698.37  88888.00
2020-02-22 05:16:16.910 053     11482.57  205.54    56698.29  88888.00
2020-02-22 05:16:17.410 053     11482.71  205.55    56698.25  88888.00
2020-02-22 05:16:17.910 053     11482.68  205.58    56698.24  88888.00
2020-02-22 05:16:18.410 053     11482.78  205.62    56698.17  88888.00
2020-02-22 05:16:18.910 053     11482.80  205.57    56698.16  88888.00
2020-02-22 05:16:19.410 053     11482.80  205.60    56698.12  88888.00
2020-02-22 05:16:19.910 053     11482.98  205.62    56698.13  88888.00
2020-02-22 05:16:20.410 053     11483.01  205.59    56698.09  88888.00
2020-02-22 05:16:20.910 053     11482.97  205.60    56698.04  88888.00
2020-02-22 05:16:21.410 053     11483.03  205.59    56697.97  88888.00
2020-02-22 05:16:21.910 053     11482.97  205.54    56697.93  88888.00
2020-02-22 05:16:22.410 053     11483.08  205.53    56697.93  88888.00
2020-02-22 05:16:22.910 053     11483.12  205.52    56697.93  88888.00
2020-02-22 05:16:23.410 053     11483.08  205.52    56697.94  88888.00
2020-02-22 05:16:23.910 053     11483.19  205.58    56697.93  88888.00
2020-02-22 05:16:24.410 053     11483.19  205.51    56697.86  88888.00
2020-02-22 05:16:24.910 053     11483.18  205.52    56697.85  88888.00
2020-02-22 05:16:25.410 053     11483.32  205.51    56697.89  88888.00
2020-02-22 05:16:25.910 053     11483.26  205.48    56697.85  88888.00
2020-02-22 05:16:26.410 053     11483.24  205.48    56697.81  88888.00
2020-02-22 05:16:26.910 053     11483.26  205.46    56697.79  88888.00
2020-02-22 05:16:27.410 053     11483.16  205.41    56697.79  88888.00
2020-02-22 05:16:27.910 053     11483.27  205.41    56697.80  88888.00
2020-02-22 05:16:28.410 053     11483.26  205.39    56697.85  88888.00
2020-02-22 05:16:28.910 053     11483.13  205.39    56697.92  88888.00
2020-02-22 05:16:29.410 053     11483.18  205.38    56697.89  88888.00
2020-02-22 05:16:29.910 053     11483.12  205.34    56697.86  88888.00
2020-02-22 05:16:30.410 053     11483.02  205.35    56697.89  88888.00
2020-02-22 05:16:30.910 053     11483.02  205.37    56697.89  88888.00
2020-02-22 05:16:31.410 053     11482.85  205.38    56697.89  88888.00
2020-02-22 05:16:31.910 053     11482.83  205.37    56697.89  88888.00
2020-02-22 05:16:32.410 053     11482.77  205.33    56697.84  88888.00
2020-02-22 05:16:32.910 053     11482.68  205.32    56697.79  88888.00
2020-02-22 05:16:33.410 053     11482.73  205.30    56697.70  88888.00
2020-02-22 05:16:33.910 053     11482.75  205.27    56697.58  88888.00
2020-02-22 05:16:34.410 053     11482.68  205.23    56697.52  88888.00
2020-02-22 05:16:34.910 053     11482.66  205.13    56697.34  88888.00
2020-02-22 05:16:35.410 053     11482.56  205.07    56697.21  88888.00
2020-02-22 05:16:35.911 053     11482.59  205.05    56697.16  88888.00
2020-02-22 05:16:36.411 053     11482.62  204.98    56697.12  88888.00
2020-02-22 05:16:36.911 053     11482.57  204.92    56697.07  88888.00
2020-02-22 05:16:37.411 053     11482.68  204.90    56697.03  88888.00
2020-02-22 05:16:37.911 053     11482.64  204.80    56696.96  88888.00
2020-02-22 05:16:38.411 053     11482.54  204.73    56696.95  88888.00
2020-02-22 05:16:38.911 053     11482.60  204.69    56696.96  88888.00
2020-02-22 05:16:39.411 053     11482.57  204.60    56697.02  88888.00
2020-02-22 05:16:39.911 053     11482.62  204.56    56697.13  88888.00
2020-02-22 05:16:40.411 053     11482.70  204.48    56697.17  88888.00
2020-02-22 05:16:40.911 053     11482.57  204.41    56697.28  88888.00
2020-02-22 05:16:41.411 053     11482.60  204.39    56697.39  88888.00
2020-02-22 05:16:41.911 053     11482.57  204.36    56697.47  88888.00
2020-02-22 05:16:42.411 053     11482.48  204.36    56697.57  88888.00
2020-02-22 05:16:42.911 053     11482.50  204.38    56697.68  88888.00
2020-02-22 05:16:43.911 053     11482.35  204.43    56697.86  88888.00
2020-02-22 05:16:44.411 053     11482.41  204.46    56697.85  88888.00
2020-02-22 05:16:44.911 053     11482.34  204.46    56697.89  88888.00
2020-02-22 05:16:45.411 053     11482.29  204.50    56697.89  88888.00
2020-02-22 05:16:45.911 053     11482.25  204.50    56697.92  88888.00
2020-02-22 05:16:46.411 053     11482.12  204.49    56697.96  88888.00
2020-02-22 05:16:46.911 053     11482.11  204.49    56697.92  88888.00
2020-02-22 05:16:47.411 053     11482.11  204.46    56697.83  88888.00
2020-02-22 05:16:47.911 053     11482.16  204.46    56697.72  88888.00
2020-02-22 05:16:48.411 053     11482.15  204.42    56697.65  88888.00
2020-02-22 05:16:48.911 053     11482.04  204.38    56697.57  88888.00
2020-02-22 05:16:49.411 053     11482.02  204.41    56697.45  88888.00
2020-02-22 05:16:49.911 053     11482.05  204.38    56697.39  88888.00
2020-02-22 05:16:50.411 053     11482.00  204.30    56697.34  88888.00
2020-02-22 05:16:50.911 053     11482.01  204.25    56697.32  88888.00
2020-02-22 05:16:51.411 053     11482.01  204.18    56697.26  88888.00
2020-02-22 05:16:51.911 053     11481.98  204.12    56697.16  88888.00
2020-02-22 05:16:52.411 053     11482.05  204.11    56697.15  88888.00
2020-02-22 05:16:52.911 053     11481.99  204.09    56697.17  88888.00
2020-02-22 05:16:53.411 053     11481.94  204.12    56697.19  88888.00
2020-02-22 05:16:53.911 053     11482.00  204.11    56697.20  88888.00
2020-02-22 05:16:54.411 053     11481.92  204.10    56697.16  88888.00
2020-02-22 05:16:54.911 053     11481.95  204.10    56697.19  88888.00
2020-02-22 05:16:55.411 053     11481.98  204.07    56697.21  88888.00
2020-02-22 05:16:55.911 053     11481.92  204.08    56697.23  88888.00
2020-02-22 05:16:56.411 053     11481.99  204.05    56697.19  88888.00
2020-02-22 05:16:56.911 053     11481.91  204.01    56697.15  88888.00
2020-02-22 05:16:57.411 053     11481.90  204.05    56697.15  88888.00
2020-02-22 05:16:57.911 053     11481.93  204.05    56697.10  88888.00
2020-02-22 05:16:58.411 053     11481.92  204.01    56697.13  88888.00
2020-02-22 05:16:58.911 053     11481.94  204.00    56697.15  88888.00
2020-02-22 05:16:59.411 053     11481.97  203.96    56697.15  88888.00
2020-02-22 05:16:59.911 053     11481.92  204.00    56697.19  88888.00
2020-02-22 05:17:00.411 053     11481.95  204.04    56697.27  88888.00
2020-02-22 05:17:00.911 053     11482.01  204.01    56697.35  88888.00
2020-02-22 05:17:01.411 053     11481.94  204.01    56697.38  88888.00
2020-02-22 05:17:01.911 053     11481.93  204.07    56697.42  88888.00
2020-02-22 05:17:02.411 053     11481.90  204.05    56697.47  88888.00
2020-02-22 05:17:02.911 053     11481.79  204.08    56697.54  88888.00
2020-02-22 05:17:03.411 053     11481.86  204.10    56697.53  88888.00
2020-02-22 05:17:03.911 053     11481.74  204.08    56697.47  88888.00
2020-02-22 05:17:04.411 053     11481.67  204.08    56697.48  88888.00
2020-02-22 05:17:04.911 053     11481.67  204.04    56697.47  88888.00
2020-02-22 05:17:05.411 053     11481.60  204.04    56697.47  88888.00
2020-02-22 05:17:05.911 053     11481.67  204.02    56697.48  88888.00
2020-02-22 05:17:06.411 053     11481.53  203.97    56697.51  88888.00
2020-02-22 05:17:06.911 053     11481.58  203.96    56697.51  88888.00
2020-02-22 05:17:07.411 053     11481.71  203.91    56697.47  88888.00
2020-02-22 05:17:07.911 053     11481.69  203.84    56697.46  88888.00
2020-02-22 05:17:08.411 053     11481.73  203.83    56697.44  88888.00
2020-02-22 05:17:08.911 053     11481.76  203.78    56697.45  88888.00
2020-02-22 05:17:09.411 053     11481.67  203.73    56697.47  88888.00
2020-02-22 05:17:09.911 053     11481.72  203.69    56697.47  88888.00
2020-02-22 05:17:10.411 053     11481.71  203.67    56697.40  88888.00
2020-02-22 05:17:10.911 053     11481.66  203.63    56697.41  88888.00
2020-02-22 05:17:11.411 053     11481.74  203.60    56697.42  88888.00
2020-02-22 05:17:11.911 053     11481.71  203.54    56697.38  88888.00
2020-02-22 05:17:12.411 053     11481.72  203.54    56697.36  88888.00
2020-02-22 05:17:12.911 053     11481.77  203.50    56697.38  88888.00
2020-02-22 05:17:13.411 053     11481.70  203.49    56697.38  88888.00
2020-02-22 05:17:13.911 053     11481.70  203.49    56697.41  88888.00
2020-02-22 05:17:14.411 053     11481.69  203.42    56697.40  88888.00
2020-02-22 05:17:14.911 053     11481.67  203.41    56697.44  88888.00
2020-02-22 05:17:15.411 053     11481.73  203.39    56697.53  88888.00
2020-02-22 05:17:15.911 053     11481.76  203.30    56697.68  88888.00
2020-02-22 05:17:16.411 053     11481.80  203.27    56697.94  88888.00
2020-02-22 05:17:16.911 053     11481.85  203.24    56698.16  88888.00
2020-02-22 05:17:17.411 053     11481.77  203.17    56698.39  88888.00
2020-02-22 05:17:17.911 053     11481.77  203.20    56698.61  88888.00
2020-02-22 05:17:18.411 053     11481.67  203.15    56698.87  88888.00
2020-02-22 05:17:18.911 053     11481.55  203.16    56699.02  88888.00
2020-02-22 05:17:19.411 053     11481.52  203.16    56699.21  88888.00
2020-02-22 05:17:19.911 053     11481.49  203.10    56699.38  88888.00
2020-02-22 05:17:20.411 053     11481.41  203.12    56699.60  88888.00
2020-02-22 05:17:20.911 053     11481.50  203.12    56699.74  88888.00
2020-02-22 05:17:21.411 053     11481.45  203.13    56699.85  88888.00
2020-02-22 05:17:21.911 053     11481.41  203.16    56700.01  88888.00
2020-02-22 05:17:22.411 053     11481.43  203.15    56700.12  88888.00
2020-02-22 05:17:22.911 053     11481.21  203.17    56700.14  88888.00
2020-02-22 05:17:23.411 053     11481.27  203.21    56700.18  88888.00
2020-02-22 05:17:23.911 053     11481.37  203.20    56700.11  88888.00
2020-02-22 05:17:24.411 053     11481.34  203.17    56700.12  88888.00
2020-02-22 05:17:24.911 053     11481.39  203.13    56700.12  88888.00
2020-02-22 05:17:25.411 053     11481.30  203.06    56700.08  88888.00
2020-02-22 05:17:25.911 053     11481.24  203.07    56700.06  88888.00
2020-02-22 05:17:26.411 053     11481.25  203.05    56700.01  88888.00
2020-02-22 05:17:27.411 053     11481.24  203.07    56699.88  88888.00
2020-02-22 05:17:27.911 053     11481.29  203.03    56699.78  88888.00
2020-02-22 05:17:28.411 053     11481.16  203.00    56699.70  88888.00
2020-02-22 05:17:28.911 053     11481.21  202.98    56699.63  88888.00
2020-02-22 05:17:29.411 053     11481.16  202.90    56699.63  88888.00
2020-02-22 05:17:29.911 053     11481.08  202.90    56699.57  88888.00
2020-02-22 05:17:30.411 053     11481.13  202.89    56699.41  88888.00
2020-02-22 05:17:30.911 053     11481.08  202.85    56699.20  88888.00
2020-02-22 05:17:31.411 053     11481.02  202.83    56699.11  88888.00
2020-02-22 05:17:31.911 053     11480.83  202.80    56699.00  88888.00
2020-02-22 05:17:32.411 053     11480.63  202.75    56698.90  88888.00
2020-02-22 05:17:32.911 053     11480.68  202.73    56698.82  88888.00
2020-02-22 05:17:33.411 053     11480.73  202.71    56698.80  88888.00
2020-02-22 05:17:33.911 053     11480.66  202.73    56698.71  88888.00
2020-02-22 05:17:34.411 053     11480.69  202.76    56698.64  88888.00
2020-02-22 05:17:34.911 053     11480.58  202.75    56698.62  88888.00
2020-02-22 05:17:35.411 053     11480.51  202.78    56698.61  88888.00
2020-02-22 05:17:35.911 053     11480.52  202.81    56698.58  88888.00
2020-02-22 05:17:36.411 053     11480.40  202.81    56698.61  88888.00
2020-02-22 05:17:37.411 053     11480.34  202.88    56698.75  88888.00
2020-02-22 05:17:37.911 053     11480.27  202.92    56698.83  88888.00
2020-02-22 05:17:38.411 053     11480.24  202.98    56698.90  88888.00
2020-02-22 05:17:38.911 053     11480.23  203.01    56698.97  88888.00
2020-02-22 05:17:39.411 053     11480.14  203.07    56699.08  88888.00
2020-02-22 05:17:39.911 053     11480.20  203.07    56699.14  88888.00
2020-02-22 05:17:40.411 053     11480.11  203.03    56699.21  88888.00
2020-02-22 05:17:40.911 053     11480.05  203.06    56699.25  88888.00
2020-02-22 05:17:41.411 053     11480.04  203.03    56699.20  88888.00
2020-02-22 05:17:41.911 053     11479.91  202.99    56699.12  88888.00
2020-02-22 05:17:42.411 053     11479.97  202.98    56699.13  88888.00
2020-02-22 05:17:42.911 053     11479.98  202.95    56699.12  88888.00
2020-02-22 05:17:43.411 053     11479.91  202.92    56699.13  88888.00
2020-02-22 05:17:43.911 053     11479.97  202.98    56699.07  88888.00
2020-02-22 05:17:44.411 053     11479.97  202.94    56699.05  88888.00
2020-02-22 05:17:44.911 053     11479.93  202.94    56699.06  88888.00
2020-02-22 05:17:45.411 053     11479.97  202.94    56699.08  88888.00
2020-02-22 05:17:45.911 053     11479.90  202.93    56699.09  88888.00
2020-02-22 05:17:46.411 053     11479.93  202.95    56699.06  88888.00
2020-02-22 05:17:47.411 053     11479.90  202.93    56699.09  88888.00
2020-02-22 05:17:47.911 053     11479.93  202.96    56699.22  88888.00
2020-02-22 05:17:48.411 053     11479.96  202.98    56699.25  88888.00
2020-02-22 05:17:48.911 053     11479.99  203.00    56699.29  88888.00
2020-02-22 05:17:49.411 053     11480.10  203.03    56699.40  88888.00
2020-02-22 05:17:49.911 053     11480.06  203.03    56699.44  88888.00
2020-02-22 05:17:50.411 053     11480.03  203.07    56699.54  88888.00
2020-02-22 05:17:50.911 053     11480.09  203.08    56699.51  88888.00
2020-02-22 05:17:51.411 053     11480.06  203.08    56699.58  88888.00
2020-02-22 05:17:51.911 053     11480.05  203.14    56699.73  88888.00
2020-02-22 05:17:52.411 053     11480.04  203.16    56699.80  88888.00
2020-02-22 05:17:52.911 053     11480.00  203.26    56699.88  88888.00
2020-02-22 05:17:53.411 053     11480.02  203.30    56699.96  88888.00
2020-02-22 05:17:53.911 053     11479.91  203.27    56699.96  88888.00
2020-02-22 05:17:54.411 053     11479.86  203.29    56699.99  88888.00
2020-02-22 05:17:54.911 053     11479.85  203.29    56700.02  88888.00
2020-02-22 05:17:55.411 053     11479.68  203.32    56700.03  88888.00
2020-02-22 05:17:55.911 053     11479.67  203.35    56700.02  88888.00
2020-02-22 05:17:56.411 053     11479.68  203.29    56700.01  88888.00
2020-02-22 05:17:56.911 053     11479.58  203.29    56699.99  88888.00
2020-02-22 05:17:57.411 053     11479.67  203.26    56699.93  88888.00
2020-02-22 05:17:57.911 053     11479.71  203.23    56699.85  88888.00
2020-02-22 05:17:58.411 053     11479.75  203.20    56699.78  88888.00
2020-02-22 05:17:58.911 053     11479.78  203.21    56699.72  88888.00
2020-02-22 05:17:59.411 053     11479.75  203.19    56699.66  88888.00
2020-02-22 05:17:59.911 053     11479.72  203.15    56699.59  88888.00
2020-02-22 05:18:00.411 053     11479.71  203.06    56699.56  88888.00
2020-02-22 05:18:00.911 053     11479.75  203.01    56699.56  88888.00
2020-02-22 05:18:01.411 053     11479.79  203.03    56699.52  88888.00
2020-02-22 05:18:01.911 053     11479.79  202.96    56699.45  88888.00
2020-02-22 05:18:02.411 053     11479.72  202.93    56699.41  88888.00
2020-02-22 05:18:02.911 053     11479.82  202.88    56699.40  88888.00
2020-02-22 05:18:03.411 053     11479.77  202.83    56699.48  88888.00
2020-02-22 05:18:03.911 053     11479.76  202.85    56699.65  88888.00
2020-02-22 05:18:04.411 053     11479.84  202.81    56699.72  88888.00
2020-02-22 05:18:04.911 053     11479.76  202.78    56699.77  88888.00
2020-02-22 05:18:05.411 053     11479.75  202.76    56699.79  88888.00
2020-02-22 05:18:05.911 053     11479.75  202.71    56699.76  88888.00
2020-02-22 05:18:06.411 053     11479.68  202.68    56699.72  88888.00
2020-02-22 05:18:06.911 053     11479.79  202.65    56699.74  88888.00
2020-02-22 05:18:07.411 053     11479.77  202.60    56699.82  88888.00
2020-02-22 05:18:07.911 053     11479.65  202.59    56699.77  88888.00
2020-02-22 05:18:08.411 053     11479.70  202.53    56699.73  88888.00
2020-02-22 05:18:08.911 053     11479.58  202.46    56699.84  88888.00
2020-02-22 05:18:09.411 053     11479.48  202.42    56699.85  88888.00
2020-02-22 05:18:09.911 053     11479.45  202.38    56699.79  88888.00
2020-02-22 05:18:10.411 053     11479.42  202.33    56699.66  88888.00
2020-02-22 05:18:10.911 053     11479.48  202.32    56699.56  88888.00
2020-02-22 05:18:11.411 053     11479.52  202.26    56699.51  88888.00
2020-02-22 05:18:11.911 053     11479.36  202.25    56699.52  88888.00
2020-02-22 05:18:12.411 053     11479.44  202.22    56699.50  88888.00
2020-02-22 05:18:12.911 053     11479.36  202.19    56699.46  88888.00
2020-02-22 05:18:13.411 053     11479.40  202.22    56699.40  88888.00
2020-02-22 05:18:13.911 053     11479.45  202.25    56699.34  88888.00
2020-02-22 05:18:14.411 053     11479.36  202.26    56699.27  88888.00
2020-02-22 05:18:14.911 053     11479.31  202.28    56699.20  88888.00
2020-02-22 05:18:15.411 053     11479.30  202.27    56699.15  88888.00
2020-02-22 05:18:15.911 053     11479.26  202.26    56699.08  88888.00
2020-02-22 05:18:16.411 053     11479.29  202.32    56699.01  88888.00
2020-02-22 05:18:17.411 053     11479.19  202.39    56698.95  88888.00
2020-02-22 05:18:17.911 053     11479.24  202.44    56699.03  88888.00
2020-02-22 05:18:18.411 053     11479.16  202.49    56699.13  88888.00
2020-02-22 05:18:18.911 053     11479.23  202.59    56699.14  88888.00
2020-02-22 05:18:19.411 053     11479.22  202.61    56699.24  88888.00
2020-02-22 05:18:19.911 053     11479.12  202.65    56699.28  88888.00
2020-02-22 05:18:20.411 053     11479.15  202.72    56699.26  88888.00
2020-02-22 05:18:20.911 053     11479.09  202.73    56699.22  88888.00
2020-02-22 05:18:21.411 053     11479.02  202.75    56699.18  88888.00
2020-02-22 05:18:21.911 053     11479.14  202.75    56699.15  88888.00
2020-02-22 05:18:22.411 053     11479.01  202.72    56699.14  88888.00
2020-02-22 05:18:22.911 053     11478.96  202.74    56699.11  88888.00
2020-02-22 05:18:23.411 053     11478.96  202.69    56699.03  88888.00
2020-02-22 05:18:23.911 053     11478.82  202.68    56699.08  88888.00
2020-02-22 05:18:24.411 053     11478.87  202.69    56699.16  88888.00
2020-02-22 05:18:24.911 053     11478.89  202.67    56699.14  88888.00
2020-02-22 05:18:25.411 053     11478.81  202.65    56699.12  88888.00
2020-02-22 05:18:25.911 053     11479.02  202.62    56699.15  88888.00
2020-02-22 05:18:26.411 053     11478.99  202.60    56699.16  88888.00
2020-02-22 05:18:26.911 053     11478.99  202.60    56699.16  88888.00
2020-02-22 05:18:27.411 053     11479.05  202.60    56699.18  88888.00
2020-02-22 05:18:27.911 053     11479.00  202.58    56699.18  88888.00
2020-02-22 05:18:28.411 053     11479.01  202.59    56699.20  88888.00
2020-02-22 05:18:28.911 053     11479.02  202.58    56699.22  88888.00
2020-02-22 05:18:29.411 053     11478.92  202.59    56699.26  88888.00
2020-02-22 05:18:29.911 053     11478.91  202.59    56699.22  88888.00
2020-02-22 05:18:30.411 053     11478.86  202.55    56699.21  88888.00
2020-02-22 05:18:30.911 053     11478.79  202.54    56699.18  88888.00
2020-02-22 05:18:31.411 053     11478.85  202.55    56699.14  88888.00
2020-02-22 05:18:31.911 053     11478.75  202.53    56699.08  88888.00
2020-02-22 05:18:32.411 053     11478.73  202.53    56699.03  88888.00
2020-02-22 05:18:32.911 053     11478.68  202.54    56699.06  88888.00
2020-02-22 05:18:33.411 053     11478.56  202.53    56699.05  88888.00
2020-02-22 05:18:33.911 053     11478.56  202.54    56699.03  88888.00
2020-02-22 05:18:34.411 053     11478.50  202.53    56699.01  88888.00
2020-02-22 05:18:34.911 053     11478.39  202.55    56698.99  88888.00
2020-02-22 05:18:35.411 053     11478.46  202.58    56699.07  88888.00
2020-02-22 05:18:35.911 053     11478.52  202.56    56699.09  88888.00
2020-02-22 05:18:36.411 053     11478.63  202.60    56699.08  88888.00
2020-02-22 05:18:36.911 053     11478.70  202.61    56699.11  88888.00
2020-02-22 05:18:37.412 053     11478.59  202.60    56699.14  88888.00
2020-02-22 05:18:37.912 053     11478.52  202.60    56699.12  88888.00
2020-02-22 05:18:38.412 053     11478.56  202.53    56699.08  88888.00
2020-02-22 05:18:38.912 053     11478.46  202.49    56699.06  88888.00
2020-02-22 05:18:39.412 053     11478.50  202.52    56699.11  88888.00
2020-02-22 05:18:39.912 053     11478.49  202.45    56699.12  88888.00
2020-02-22 05:18:40.412 053     11478.47  202.48    56699.16  88888.00
2020-02-22 05:18:40.912 053     11478.51  202.48    56699.15  88888.00
2020-02-22 05:18:41.412 053     11478.46  202.45    56699.18  88888.00
2020-02-22 05:18:41.912 053     11478.42  202.47    56699.18  88888.00
2020-02-22 05:18:42.412 053     11478.42  202.48    56699.15  88888.00
2020-02-22 05:18:42.912 053     11478.33  202.45    56699.21  88888.00
2020-02-22 05:18:43.412 053     11478.28  202.45    56699.22  88888.00
2020-02-22 05:18:43.912 053     11478.24  202.46    56699.24  88888.00
2020-02-22 05:18:44.412 053     11478.20  202.46    56699.25  88888.00
2020-02-22 05:18:44.912 053     11478.22  202.51    56699.18  88888.00
2020-02-22 05:18:45.412 053     11478.09  202.52    56699.11  88888.00
2020-02-22 05:18:45.912 053     11478.16  202.51    56699.02  88888.00
2020-02-22 05:18:46.412 053     11478.23  202.47    56698.96  88888.00
2020-02-22 05:18:46.912 053     11478.13  202.45    56698.96  88888.00
2020-02-22 05:18:47.412 053     11478.20  202.48    56698.92  88888.00
2020-02-22 05:18:47.912 053     11478.23  202.45    56698.86  88888.00
2020-02-22 05:18:48.412 053     11478.12  202.42    56698.82  88888.00
2020-02-22 05:18:48.912 053     11478.15  202.41    56698.73  88888.00
2020-02-22 05:18:49.412 053     11478.12  202.41    56698.70  88888.00
2020-02-22 05:18:49.912 053     11478.03  202.41    56698.69  88888.00
2020-02-22 05:18:50.412 053     11478.11  202.40    56698.70  88888.00
2020-02-22 05:18:50.912 053     11478.05  202.37    56698.76  88888.00
2020-02-22 05:18:51.412 053     11477.99  202.39    56698.86  88888.00
2020-02-22 05:18:51.912 053     11478.05  202.32    56698.96  88888.00
2020-02-22 05:18:52.412 053     11477.91  202.24    56699.02  88888.00
2020-02-22 05:18:52.912 053     11477.95  202.20    56699.07  88888.00
2020-02-22 05:18:53.412 053     11477.98  202.12    56699.13  88888.00
2020-02-22 05:18:53.912 053     11477.95  202.04    56699.22  88888.00
2020-02-22 05:18:54.412 053     11478.03  202.00    56699.35  88888.00
2020-02-22 05:18:54.912 053     11478.04  201.96    56699.53  88888.00
2020-02-22 05:18:55.412 053     11477.97  201.91    56699.72  88888.00
2020-02-22 05:18:55.912 053     11478.03  201.91    56699.89  88888.00
2020-02-22 05:18:56.412 053     11478.09  201.91    56700.06  88888.00
2020-02-22 05:18:56.912 053     11478.11  201.94    56700.27  88888.00
2020-02-22 05:18:57.412 053     11478.11  201.97    56700.46  88888.00
2020-02-22 05:18:57.912 053     11478.02  202.00    56700.65  88888.00
2020-02-22 05:18:58.412 053     11478.01  202.04    56700.79  88888.00
2020-02-22 05:18:58.912 053     11477.95  202.04    56700.85  88888.00
2020-02-22 05:18:59.412 053     11477.87  202.10    56700.89  88888.00
2020-02-22 05:18:59.912 053     11477.88  202.13    56700.95  88888.00
2020-02-22 05:19:00.412 053     11477.77  202.08    56700.89  88888.00
2020-02-22 05:19:00.912 053     11477.71  202.11    56700.75  88888.00
2020-02-22 05:19:01.412 053     11477.81  202.13    56700.62  88888.00
2020-02-22 05:19:01.912 053     11477.76  202.13    56700.50  88888.00
2020-02-22 05:19:02.412 053     11477.83  202.15    56700.37  88888.00
2020-02-22 05:19:02.912 053     11477.94  202.14    56700.23  88888.00
2020-02-22 05:19:03.412 053     11477.85  202.15    56700.10  88888.00
2020-02-22 05:19:03.912 053     11477.94  202.22    56700.01  88888.00
2020-02-22 05:19:04.412 053     11477.90  202.22    56699.83  88888.00
2020-02-22 05:19:04.912 053     11477.78  202.22    56699.76  88888.00
2020-02-22 05:19:05.412 053     11477.85  202.22    56699.65  88888.00
2020-02-22 05:19:05.912 053     11477.81  202.22    56699.47  88888.00
2020-02-22 05:19:06.412 053     11477.87  202.27    56699.38  88888.00
2020-02-22 05:19:06.912 053     11477.94  202.27    56699.33  88888.00
2020-02-22 05:19:07.412 053     11477.87  202.28    56699.26  88888.00
2020-02-22 05:19:07.912 053     11477.87  202.32    56699.20  88888.00
2020-02-22 05:19:08.912 053     11477.80  202.28    56699.07  88888.00
2020-02-22 05:19:09.412 053     11477.95  202.31    56698.96  88888.00
2020-02-22 05:19:09.912 053     11477.98  202.28    56698.90  88888.00
2020-02-22 05:19:10.412 053     11478.03  202.27    56698.82  88888.00
2020-02-22 05:19:10.912 053     11478.08  202.27    56698.80  88888.00
2020-02-22 05:19:11.412 053     11478.03  202.24    56698.79  88888.00
2020-02-22 05:19:11.912 053     11478.02  202.20    56698.70  88888.00
2020-02-22 05:19:12.412 053     11478.08  202.18    56698.67  88888.00
2020-02-22 05:19:12.912 053     11478.09  202.19    56698.63  88888.00
2020-02-22 05:19:13.412 053     11478.15  202.17    56698.56  88888.00
2020-02-22 05:19:13.912 053     11477.97  202.14    56698.52  88888.00
2020-02-22 05:19:14.412 053     11477.88  202.14    56698.52  88888.00
2020-02-22 05:19:14.912 053     11477.98  202.12    56698.47  88888.00
2020-02-22 05:19:15.412 053     11477.89  202.07    56698.44  88888.00
2020-02-22 05:19:15.912 053     11477.85  202.10    56698.44  88888.00
2020-02-22 05:19:16.412 053     11478.06  202.07    56698.42  88888.00
2020-02-22 05:19:16.912 053     11478.04  202.05    56698.41  88888.00
2020-02-22 05:19:17.412 053     11478.15  202.03    56698.44  88888.00
2020-02-22 05:19:17.912 053     11478.19  201.98    56698.39  88888.00
2020-02-22 05:19:18.912 053     11478.23  201.92    56698.44  88888.00
2020-02-22 05:19:19.412 053     11478.28  201.87    56698.44  88888.00
2020-02-22 05:19:19.912 053     11478.23  201.86    56698.43  88888.00
2020-02-22 05:19:20.412 053     11478.25  201.86    56698.43  88888.00
2020-02-22 05:19:20.912 053     11478.20  201.85    56698.44  88888.00
2020-02-22 05:19:21.412 053     11478.20  201.90    56698.44  88888.00
2020-02-22 05:19:21.912 053     11478.28  201.92    56698.52  88888.00
2020-02-22 05:19:22.412 053     11478.19  201.94    56698.63  88888.00
2020-02-22 05:19:22.912 053     11478.15  202.06    56698.77  88888.00
2020-02-22 05:19:23.412 053     11478.16  202.13    56698.90  88888.00
2020-02-22 05:19:23.912 053     11478.08  202.26    56699.06  88888.00
2020-02-22 05:19:24.412 053     11478.10  202.40    56699.26  88888.00
2020-02-22 05:19:24.912 053     11478.02  202.46    56699.39  88888.00
2020-02-22 05:19:25.412 053     11478.01  202.59    56699.56  88888.00
2020-02-22 05:19:25.912 053     11478.06  202.64    56699.70  88888.00
2020-02-22 05:19:26.412 053     11478.05  202.66    56699.83  88888.00
2020-02-22 05:19:26.912 053     11478.12  202.71    56699.92  88888.00
2020-02-22 05:19:27.412 053     11478.17  202.67    56699.97  88888.00
2020-02-22 05:19:27.912 053     11478.12  202.65    56699.97  88888.00
2020-02-22 05:19:28.912 053     11478.19  202.54    56700.04  88888.00
2020-02-22 05:19:29.412 053     11478.22  202.51    56700.03  88888.00
2020-02-22 05:19:29.912 053     11478.32  202.48    56700.03  88888.00
2020-02-22 05:19:30.412 053     11478.31  202.46    56699.98  88888.00
2020-02-22 05:19:30.912 053     11478.28  202.45    56699.99  88888.00
2020-02-22 05:19:31.412 053     11478.32  202.38    56700.01  88888.00
2020-02-22 05:19:31.912 053     11478.30  202.31    56699.95  88888.00
2020-02-22 05:19:32.412 053     11478.37  202.27    56699.93  88888.00
2020-02-22 05:19:32.912 053     11478.38  202.21    56699.97  88888.00
2020-02-22 05:19:33.412 053     11478.33  202.19    56699.93  88888.00
2020-02-22 05:19:33.912 053     11478.38  202.15    56699.90  88888.00
2020-02-22 05:19:34.412 053     11478.40  202.13    56699.86  88888.00
2020-02-22 05:19:34.912 053     11478.43  202.13    56699.89  88888.00
2020-02-22 05:19:35.412 053     11478.50  202.04    56699.93  88888.00
2020-02-22 05:19:35.912 053     11478.50  201.94    56699.91  88888.00
2020-02-22 05:19:36.412 053     11478.64  201.93    56699.85  88888.00
2020-02-22 05:19:36.912 053     11478.66  201.85    56699.77  88888.00
2020-02-22 05:19:37.412 053     11478.58  201.81    56699.73  88888.00
2020-02-22 05:19:37.912 053     11478.61  201.80    56699.76  88888.00
2020-02-22 05:19:38.912 053     11478.66  201.66    56699.85  88888.00
2020-02-22 05:19:39.412 053     11478.77  201.63    56699.91  88888.00
2020-02-22 05:19:39.912 053     11478.77  201.59    56699.97  88888.00
2020-02-22 05:19:40.412 053     11478.77  201.58    56700.14  88888.00
2020-02-22 05:19:40.912 053     11478.81  201.56    56700.29  88888.00
2020-02-22 05:19:41.412 053     11478.71  201.53    56700.42  88888.00
2020-02-22 05:19:41.912 053     11478.75  201.56    56700.61  88888.00
2020-02-22 05:19:42.412 053     11478.81  201.53    56700.69  88888.00
2020-02-22 05:19:42.912 053     11478.80  201.54    56700.78  88888.00
2020-02-22 05:19:43.412 053     11478.94  201.56    56700.85  88888.00
2020-02-22 05:19:43.912 053     11478.93  201.57    56700.86  88888.00
2020-02-22 05:19:44.412 053     11478.86  201.60    56700.92  88888.00
2020-02-22 05:19:44.912 053     11478.91  201.63    56700.98  88888.00
2020-02-22 05:19:45.412 053     11478.86  201.65    56700.95  88888.00
2020-02-22 05:19:45.912 053     11478.96  201.67    56700.86  88888.00
2020-02-22 05:19:46.412 053     11479.09  201.66    56700.76  88888.00
2020-02-22 05:19:46.912 053     11479.10  201.64    56700.68  88888.00
2020-02-22 05:19:47.412 053     11479.19  201.66    56700.60  88888.00
2020-02-22 05:19:47.912 053     11479.19  201.64    56700.40  88888.00
2020-02-22 05:19:48.412 053     11479.13  201.66    56700.31  88888.00
2020-02-22 05:19:48.912 053     11479.31  201.67    56700.30  88888.00
2020-02-22 05:19:49.412 053     11479.34  201.65    56700.20  88888.00
2020-02-22 05:19:49.912 053     11479.33  201.67    56700.11  88888.00
2020-02-22 05:19:50.412 053     11479.36  201.66    56700.06  88888.00
2020-02-22 05:19:50.912 053     11479.34  201.65    56699.98  88888.00
2020-02-22 05:19:51.412 053     11479.44  201.71    56699.93  88888.00
2020-02-22 05:19:51.912 053     11479.55  201.67    56699.90  88888.00
2020-02-22 05:19:52.412 053     11479.58  201.67    56699.78  88888.00
2020-02-22 05:19:52.912 053     11479.61  201.70    56699.77  88888.00
2020-02-22 05:19:53.412 053     11479.63  201.67    56699.74  88888.00
2020-02-22 05:19:53.912 053     11479.69  201.67    56699.63  88888.00
2020-02-22 05:19:54.412 053     11479.74  201.71    56699.58  88888.00
2020-02-22 05:19:54.912 053     11479.61  201.74    56699.53  88888.00
2020-02-22 05:19:55.412 053     11479.62  201.77    56699.51  88888.00
2020-02-22 05:19:55.912 053     11479.78  201.78    56699.47  88888.00
2020-02-22 05:19:56.412 053     11479.89  201.78    56699.39  88888.00
2020-02-22 05:19:56.912 053     11480.00  201.83    56699.38  88888.00
2020-02-22 05:19:57.412 053     11480.04  201.85    56699.37  88888.00
2020-02-22 05:19:57.912 053     11479.93  201.87    56699.41  88888.00
2020-02-22 05:19:58.412 053     11480.02  201.93    56699.51  88888.00
2020-02-22 05:19:58.912 053     11479.99  201.96    56699.43  88888.00
2020-02-22 05:19:59.412 053     11480.04  202.03    56699.39  88888.00
2020-02-22 05:19:59.912 053     11480.20  202.03    56699.39  88888.00
2020-02-22 05:20:00.412 053     11480.23  202.01    56699.37  88888.00
2020-02-22 05:20:00.912 053     11480.28  202.05    56699.41  88888.00
2020-02-22 05:20:01.412 053     11480.35  202.04    56699.43  88888.00
2020-02-22 05:20:01.912 053     11480.35  202.05    56699.43  88888.00
2020-02-22 05:20:02.412 053     11480.51  202.12    56699.40  88888.00
2020-02-22 05:20:02.912 053     11480.51  202.08    56699.41  88888.00
2020-02-22 05:20:03.412 053     11480.54  202.12    56699.48  88888.00
2020-02-22 05:20:03.912 053     11480.69  202.14    56699.51  88888.00
2020-02-22 05:20:04.412 053     11480.69  202.14    56699.52  88888.00
2020-02-22 05:20:04.912 053     11480.75  202.22    56699.57  88888.00
2020-02-22 05:20:05.412 053     11480.91  202.26    56699.58  88888.00
2020-02-22 05:20:05.912 053     11480.89  202.28    56699.63  88888.00
2020-02-22 05:20:06.412 053     11480.97  202.33    56699.63  88888.00
2020-02-22 05:20:06.912 053     11481.03  202.32    56699.65  88888.00
2020-02-22 05:20:07.412 053     11481.11  202.37    56699.69  88888.00
2020-02-22 05:20:07.912 053     11481.21  202.40    56699.72  88888.00
2020-02-22 05:20:08.412 053     11481.23  202.38    56699.73  88888.00
2020-02-22 05:20:08.912 053     11481.30  202.45    56699.78  88888.00
2020-02-22 05:20:09.412 053     11481.46  202.48    56699.84  88888.00
2020-02-22 05:20:09.912 053     11481.43  202.51    56699.89  88888.00
2020-02-22 05:20:10.412 053     11481.52  202.58    56700.01  88888.00
2020-02-22 05:20:10.912 053     11481.66  202.60    56700.15  88888.00
2020-02-22 05:20:11.412 053     11481.73  202.62    56700.30  88888.00
2020-02-22 05:20:11.912 053     11481.87  202.69    56700.48  88888.00
2020-02-22 05:20:12.412 053     11481.93  202.68    56700.62  88888.00
2020-02-22 05:20:12.912 053     11481.97  202.72    56700.85  88888.00
2020-02-22 05:20:13.412 053     11482.15  202.76    56701.04  88888.00
2020-02-22 05:20:13.912 053     11482.20  202.80    56701.26  88888.00
2020-02-22 05:20:14.412 053     11482.30  202.85    56701.53  88888.00
2020-02-22 05:20:14.912 053     11482.50  202.85    56701.73  88888.00
2020-02-22 05:20:15.412 053     11482.48  202.85    56701.90  88888.00
2020-02-22 05:20:15.912 053     11482.56  202.93    56702.08  88888.00
2020-02-22 05:20:16.412 053     11482.70  202.93    56702.21  88888.00
2020-02-22 05:20:16.912 053     11482.68  202.94    56702.36  88888.00
2020-02-22 05:20:17.412 053     11482.82  203.00    56702.43  88888.00
2020-02-22 05:20:17.912 053     11482.97  202.94    56702.42  88888.00
2020-02-22 05:20:18.412 053     11482.98  202.93    56702.41  88888.00
2020-02-22 05:20:18.912 053     11483.12  202.94    56702.36  88888.00
2020-02-22 05:20:19.412 053     11483.18  202.94    56702.34  88888.00
2020-02-22 05:20:19.912 053     11483.16  202.96    56702.32  88888.00
2020-02-22 05:20:20.412 053     11483.27  202.95    56702.24  88888.00
2020-02-22 05:20:20.912 053     11483.23  202.95    56702.14  88888.00
2020-02-22 05:20:21.412 053     11483.27  202.99    56702.16  88888.00
2020-02-22 05:20:21.912 053     11483.39  203.02    56702.14  88888.00
2020-02-22 05:20:22.412 053     11483.47  203.06    56702.03  88888.00
2020-02-22 05:20:22.912 053     11483.59  203.08    56702.04  88888.00
2020-02-22 05:20:23.412 053     11483.61  203.09    56702.09  88888.00
2020-02-22 05:20:23.912 053     11483.68  203.15    56702.08  88888.00
2020-02-22 05:20:24.412 053     11483.80  203.19    56702.08  88888.00
2020-02-22 05:20:24.912 053     11483.71  203.20    56702.10  88888.00
2020-02-22 05:20:25.412 053     11483.79  203.27    56702.15  88888.00
2020-02-22 05:20:25.912 053     11483.89  203.29    56702.17  88888.00
2020-02-22 05:20:26.412 053     11483.92  203.34    56702.24  88888.00
2020-02-22 05:20:26.912 053     11484.02  203.39    56702.33  88888.00
2020-02-22 05:20:27.412 053     11484.02  203.39    56702.34  88888.00
2020-02-22 05:20:27.912 053     11484.05  203.42    56702.36  88888.00
2020-02-22 05:20:28.412 053     11484.20  203.42    56702.36  88888.00
2020-02-22 05:20:28.912 053     11484.17  203.43    56702.34  88888.00
2020-02-22 05:20:29.412 053     11484.26  203.49    56702.37  88888.00
2020-02-22 05:20:30.412 053     11484.30  203.53    56702.36  88888.00
2020-02-22 05:20:30.912 053     11484.34  203.55    56702.37  88888.00
2020-02-22 05:20:31.412 053     11484.47  203.56    56702.39  88888.00
2020-02-22 05:20:31.912 053     11484.41  203.58    56702.35  88888.00
2020-02-22 05:20:32.412 053     11484.27  203.63    56702.36  88888.00
2020-02-22 05:20:32.912 053     11484.22  203.61    56702.34  88888.00
2020-02-22 05:20:33.412 053     11484.29  203.66    56702.28  88888.00
2020-02-22 05:20:33.912 053     11484.40  203.68    56702.29  88888.00
2020-02-22 05:20:34.412 053     11484.36  203.67    56702.22  88888.00
2020-02-22 05:20:34.912 053     11484.40  203.71    56702.16  88888.00
2020-02-22 05:20:35.413 053     11484.48  203.73    56702.17  88888.00
2020-02-22 05:20:35.913 053     11484.36  203.73    56702.16  88888.00
2020-02-22 05:20:36.413 053     11484.43  203.77    56702.13  88888.00
2020-02-22 05:20:36.913 053     11484.47  203.77    56702.09  88888.00
2020-02-22 05:20:37.413 053     11484.48  203.80    56702.11  88888.00
2020-02-22 05:20:37.913 053     11484.57  203.83    56702.15  88888.00
2020-02-22 05:20:38.413 053     11484.51  203.82    56702.17  88888.00
2020-02-22 05:20:38.913 053     11484.48  203.85    56702.20  88888.00
2020-02-22 05:20:39.413 053     11484.57  203.89    56702.23  88888.00
2020-02-22 05:20:40.413 053     11484.59  203.91    56702.36  88888.00
2020-02-22 05:20:40.913 053     11484.68  203.92    56702.46  88888.00
2020-02-22 05:20:41.413 053     11484.66  203.96    56702.56  88888.00
2020-02-22 05:20:41.913 053     11484.72  203.98    56702.64  88888.00
2020-02-22 05:20:42.413 053     11484.71  203.94    56702.72  88888.00
2020-02-22 05:20:42.913 053     11484.75  203.94    56702.75  88888.00
2020-02-22 05:20:43.413 053     11484.86  203.91    56702.75  88888.00
2020-02-22 05:20:43.913 053     11484.85  203.84    56702.80  88888.00
2020-02-22 05:20:44.413 053     11484.92  203.83    56702.82  88888.00
2020-02-22 05:20:44.913 053     11485.16  203.77    56702.85  88888.00
2020-02-22 05:20:45.413 053     11485.10  203.71    56702.85  88888.00
2020-02-22 05:20:45.913 053     11485.07  203.70    56702.88  88888.00
2020-02-22 05:20:46.413 053     11485.19  203.69    56702.88  88888.00
2020-02-22 05:20:46.913 053     11485.28  203.73    56702.91  88888.00
2020-02-22 05:20:47.413 053     11485.37  203.71    56702.91  88888.00
2020-02-22 05:20:47.913 053     11485.40  203.64    56702.91  88888.00
2020-02-22 05:20:48.413 053     11485.34  203.63    56702.93  88888.00
2020-02-22 05:20:48.913 053     11485.42  203.64    56703.01  88888.00
2020-02-22 05:20:49.413 053     11485.41  203.62    56703.04  88888.00
2020-02-22 05:20:49.913 053     11485.44  203.62    56703.01  88888.00
2020-02-22 05:20:50.413 053     11485.49  203.58    56703.05  88888.00
2020-02-22 05:20:50.913 053     11485.40  203.55    56703.06  88888.00
2020-02-22 05:20:51.413 053     11485.41  203.58    56703.03  88888.00
2020-02-22 05:20:51.913 053     11485.40  203.56    56703.01  88888.00
2020-02-22 05:20:52.413 053     11485.30  203.58    56703.01  88888.00
2020-02-22 05:20:52.913 053     11485.39  203.62    56703.00  88888.00
2020-02-22 05:20:53.413 053     11485.30  203.57    56702.96  88888.00
2020-02-22 05:20:53.913 053     11485.31  203.60    56702.98  88888.00
2020-02-22 05:20:54.413 053     11485.34  203.60    56702.93  88888.00
2020-02-22 05:20:54.913 053     11485.23  203.57    56702.88  88888.00
2020-02-22 05:20:55.413 053     11485.30  203.57    56702.88  88888.00
2020-02-22 05:20:55.913 053     11485.30  203.51    56702.87  88888.00
2020-02-22 05:20:56.413 053     11485.04  203.49    56702.77  88888.00
2020-02-22 05:20:56.913 053     11485.08  203.48    56702.78  88888.00
2020-02-22 05:20:57.413 053     11485.13  203.44    56702.78  88888.00
2020-02-22 05:20:57.913 053     11485.14  203.42    56702.73  88888.00
2020-02-22 05:20:58.413 053     11485.26  203.37    56702.68  88888.00
2020-02-22 05:20:58.913 053     11485.20  203.39    56702.65  88888.00
2020-02-22 05:20:59.413 053     11485.16  203.35    56702.62  88888.00
2020-02-22 05:20:59.913 053     11485.08  203.32    56702.53  88888.00
2020-02-22 05:21:00.413 053     11485.03  203.32    56702.49  88888.00
2020-02-22 05:21:00.913 053     11485.20  203.32    56702.45  88888.00
2020-02-22 05:21:01.413 053     11485.27  203.27    56702.34  88888.00
2020-02-22 05:21:01.913 053     11485.19  203.26    56702.27  88888.00
2020-02-22 05:21:02.413 053     11485.28  203.27    56702.24  88888.00
2020-02-22 05:21:02.913 053     11485.23  203.23    56702.21  88888.00
2020-02-22 05:21:03.413 053     11485.21  203.27    56702.16  88888.00
2020-02-22 05:21:03.913 053     11485.30  203.20    56702.09  88888.00
2020-02-22 05:21:04.413 053     11485.28  203.20    56702.04  88888.00
2020-02-22 05:21:04.913 053     11485.28  203.24    56701.96  88888.00
2020-02-22 05:21:05.413 053     11485.28  203.22    56701.90  88888.00
2020-02-22 05:21:05.913 053     11485.26  203.23    56701.88  88888.00
2020-02-22 05:21:06.413 053     11485.34  203.23    56701.81  88888.00
2020-02-22 05:21:06.913 053     11485.32  203.21    56701.79  88888.00
2020-02-22 05:21:07.413 053     11485.30  203.24    56701.79  88888.00
2020-02-22 05:21:07.913 053     11485.33  203.26    56701.83  88888.00
2020-02-22 05:21:08.413 053     11485.23  203.27    56701.79  88888.00
2020-02-22 05:21:08.913 053     11485.18  203.29    56701.83  88888.00
2020-02-22 05:21:09.413 053     11485.27  203.29    56701.87  88888.00
2020-02-22 05:21:09.913 053     11485.30  203.32    56701.89  88888.00
2020-02-22 05:21:10.413 053     11485.33  203.39    56701.92  88888.00
2020-02-22 05:21:10.913 053     11485.34  203.41    56702.00  88888.00
2020-02-22 05:21:11.413 053     11485.27  203.44    56702.08  88888.00
2020-02-22 05:21:11.913 053     11485.35  203.49    56702.13  88888.00
2020-02-22 05:21:12.413 053     11485.31  203.47    56702.15  88888.00
2020-02-22 05:21:12.913 053     11485.21  203.51    56702.21  88888.00
2020-02-22 05:21:13.413 053     11485.26  203.49    56702.17  88888.00
2020-02-22 05:21:13.913 053     11485.24  203.54    56702.17  88888.00
2020-02-22 05:21:14.413 053     11485.30  203.58    56702.24  88888.00
2020-02-22 05:21:14.913 053     11485.30  203.54    56702.29  88888.00
2020-02-22 05:21:15.413 053     11485.24  203.51    56702.34  88888.00
2020-02-22 05:21:15.913 053     11485.38  203.53    56702.37  88888.00
2020-02-22 05:21:16.413 053     11485.37  203.48    56702.48  88888.00
2020-02-22 05:21:16.913 053     11485.31  203.47    56702.49  88888.00
2020-02-22 05:21:17.413 053     11485.35  203.44    56702.61  88888.00
2020-02-22 05:21:17.913 053     11485.27  203.43    56702.66  88888.00
2020-02-22 05:21:18.413 053     11485.28  203.49    56702.78  88888.00
2020-02-22 05:21:18.913 053     11485.28  203.50    56702.85  88888.00
2020-02-22 05:21:19.413 053     11485.11  203.49    56702.90  88888.00
2020-02-22 05:21:19.913 053     11485.18  203.49    56702.99  88888.00
2020-02-22 05:21:20.413 053     11485.24  203.42    56703.03  88888.00
2020-02-22 05:21:20.913 053     11485.16  203.37    56703.05  88888.00
2020-02-22 05:21:21.913 053     11485.19  203.29    56703.12  88888.00
2020-02-22 05:21:22.413 053     11485.13  203.28    56703.13  88888.00
2020-02-22 05:21:22.913 053     11485.23  203.21    56703.11  88888.00
2020-02-22 05:21:23.413 053     11485.16  203.15    56703.06  88888.00
2020-02-22 05:21:23.913 053     11485.16  203.14    56703.01  88888.00
2020-02-22 05:21:24.413 053     11485.16  203.10    56702.88  88888.00
2020-02-22 05:21:24.913 053     11485.05  203.06    56702.75  88888.00
2020-02-22 05:21:25.413 053     11485.10  203.01    56702.64  88888.00
2020-02-22 05:21:25.913 053     11485.00  202.98    56702.56  88888.00
2020-02-22 05:21:26.413 053     11484.98  202.96    56702.50  88888.00
2020-02-22 05:21:26.913 053     11484.96  202.93    56702.28  88888.00
2020-02-22 05:21:27.413 053     11484.80  202.86    56702.16  88888.00
2020-02-22 05:21:27.913 053     11484.85  202.81    56702.02  88888.00
2020-02-22 05:21:28.413 053     11484.97  202.76    56701.92  88888.00
2020-02-22 05:21:28.913 053     11484.96  202.71    56701.81  88888.00
2020-02-22 05:21:29.413 053     11485.00  202.69    56701.75  88888.00
2020-02-22 05:21:29.913 053     11485.01  202.64    56701.70  88888.00
2020-02-22 05:21:30.413 053     11484.91  202.61    56701.57  88888.00
2020-02-22 05:21:30.913 053     11484.96  202.62    56701.46  88888.00
2020-02-22 05:21:31.913 053     11484.94  202.51    56701.34  88888.00
2020-02-22 05:21:32.413 053     11484.96  202.46    56701.26  88888.00
2020-02-22 05:21:32.913 053     11484.85  202.45    56701.23  88888.00
2020-02-22 05:21:33.413 053     11484.94  202.47    56701.19  88888.00
2020-02-22 05:21:33.913 053     11484.92  202.46    56701.18  88888.00
2020-02-22 05:21:34.413 053     11484.86  202.46    56701.24  88888.00
2020-02-22 05:21:34.913 053     11484.90  202.44    56701.31  88888.00
2020-02-22 05:21:35.413 053     11484.84  202.41    56701.32  88888.00
2020-02-22 05:21:35.913 053     11484.84  202.44    56701.44  88888.00
2020-02-22 05:21:36.413 053     11484.90  202.45    56701.50  88888.00
2020-02-22 05:21:36.913 053     11484.83  202.48    56701.60  88888.00
2020-02-22 05:21:37.413 053     11484.89  202.53    56701.77  88888.00
2020-02-22 05:21:37.913 053     11484.85  202.55    56701.84  88888.00
2020-02-22 05:21:38.413 053     11484.79  202.60    56701.91  88888.00
2020-02-22 05:21:38.913 053     11484.89  202.65    56701.96  88888.00
2020-02-22 05:21:39.413 053     11484.86  202.66    56702.07  88888.00
2020-02-22 05:21:39.913 053     11484.78  202.69    56702.20  88888.00
2020-02-22 05:21:40.413 053     11484.92  202.72    56702.29  88888.00
2020-02-22 05:21:40.913 053     11484.89  202.74    56702.35  88888.00
2020-02-22 05:21:41.413 053     11484.87  202.85    56702.39  88888.00
2020-02-22 05:21:41.913 053     11484.97  202.85    56702.45  88888.00
2020-02-22 05:21:42.413 053     11484.91  202.88    56702.55  88888.00
2020-02-22 05:21:42.913 053     11484.98  202.92    56702.65  88888.00
2020-02-22 05:21:43.413 053     11485.00  202.90    56702.79  88888.00
2020-02-22 05:21:43.913 053     11484.99  202.95    56702.92  88888.00
2020-02-22 05:21:44.413 053     11485.07  202.95    56702.98  88888.00
2020-02-22 05:21:44.913 053     11484.99  202.95    56703.09  88888.00
2020-02-22 05:21:45.413 053     11485.00  202.98    56703.12  88888.00
2020-02-22 05:21:45.913 053     11485.06  202.95    56703.16  88888.00
2020-02-22 05:21:46.413 053     11485.04  202.95    56703.16  88888.00
2020-02-22 05:21:46.913 053     11485.08  202.96    56703.16  88888.00
2020-02-22 05:21:47.413 053     11485.16  202.92    56703.03  88888.00
2020-02-22 05:21:47.913 053     11485.12  202.89    56702.93  88888.00
2020-02-22 05:21:48.413 053     11485.18  202.92    56702.87  88888.00
2020-02-22 05:21:48.913 053     11485.16  202.89    56702.84  88888.00
2020-02-22 05:21:49.413 053     11485.12  202.88    56702.73  88888.00
2020-02-22 05:21:49.913 053     11485.17  202.88    56702.60  88888.00
2020-02-22 05:21:50.413 053     11485.17  202.83    56702.50  88888.00
2020-02-22 05:21:50.913 053     11485.19  202.86    56702.39  88888.00
2020-02-22 05:21:51.913 053     11485.12  202.78    56702.07  88888.00
2020-02-22 05:21:52.413 053     11485.25  202.75    56701.97  88888.00
2020-02-22 05:21:52.913 053     11485.32  202.66    56701.87  88888.00
2020-02-22 05:21:53.413 053     11485.16  202.64    56701.82  88888.00
2020-02-22 05:21:53.913 053     11485.21  202.64    56701.77  88888.00
2020-02-22 05:21:54.413 053     11485.21  202.60    56701.70  88888.00
2020-02-22 05:21:54.913 053     11485.17  202.61    56701.59  88888.00
2020-02-22 05:21:55.413 053     11485.26  202.60    56701.53  88888.00
2020-02-22 05:21:55.913 053     11485.25  202.58    56701.45  88888.00
2020-02-22 05:21:56.413 053     11485.28  202.53    56701.38  88888.00
2020-02-22 05:21:56.913 053     11485.30  202.51    56701.38  88888.00
2020-02-22 05:21:57.413 053     11485.23  202.54    56701.33  88888.00
2020-02-22 05:21:57.913 053     11485.23  202.56    56701.27  88888.00
2020-02-22 05:21:58.413 053     11485.24  202.56    56701.24  88888.00
2020-02-22 05:21:58.913 053     11485.19  202.59    56701.27  88888.00
2020-02-22 05:21:59.913 053     11485.12  202.67    56701.38  88888.00
2020-02-22 05:22:00.413 053     11485.10  202.71    56701.51  88888.00
2020-02-22 05:22:00.913 053     11485.31  202.78    56701.60  88888.00
2020-02-22 05:22:01.413 053     11485.32  202.80    56701.72  88888.00
2020-02-22 05:22:01.913 053     11485.32  202.82    56701.82  88888.00
2020-02-22 05:22:02.413 053     11485.33  202.83    56701.91  88888.00
2020-02-22 05:22:02.913 053     11485.28  202.86    56701.95  88888.00
2020-02-22 05:22:03.413 053     11485.37  202.90    56701.95  88888.00
2020-02-22 05:22:03.913 053     11485.31  202.92    56702.02  88888.00
2020-02-22 05:22:04.413 053     11485.32  202.99    56702.13  88888.00
2020-02-22 05:22:04.913 053     11485.39  203.02    56702.23  88888.00
2020-02-22 05:22:05.413 053     11485.30  202.99    56702.26  88888.00
2020-02-22 05:22:05.913 053     11485.34  203.01    56702.23  88888.00
2020-02-22 05:22:06.413 053     11485.39  202.98    56702.26  88888.00
2020-02-22 05:22:06.913 053     11485.32  202.96    56702.29  88888.00
2020-02-22 05:22:07.413 053     11485.35  203.00    56702.34  88888.00
2020-02-22 05:22:07.913 053     11485.37  202.96    56702.22  88888.00
2020-02-22 05:22:08.413 053     11485.38  202.98    56702.21  88888.00
2020-02-22 05:22:08.913 053     11485.44  203.02    56702.14  88888.00
2020-02-22 05:22:09.913 053     11485.37  202.95    56702.07  88888.00
2020-02-22 05:22:10.413 053     11485.45  202.92    56702.00  88888.00
2020-02-22 05:22:10.913 053     11485.41  202.89    56701.97  88888.00
2020-02-22 05:22:11.413 053     11485.44  202.89    56701.91  88888.00
2020-02-22 05:22:11.913 053     11485.46  202.82    56701.87  88888.00
2020-02-22 05:22:12.413 053     11485.38  202.79    56701.82  88888.00
2020-02-22 05:22:12.913 053     11485.42  202.80    56701.76  88888.00
2020-02-22 05:22:13.413 053     11485.44  202.75    56701.69  88888.00
2020-02-22 05:22:13.913 053     11485.45  202.72    56701.68  88888.00
2020-02-22 05:22:14.413 053     11485.51  202.69    56701.65  88888.00
2020-02-22 05:22:14.913 053     11485.47  202.64    56701.63  88888.00
2020-02-22 05:22:15.413 053     11485.52  202.65    56701.63  88888.00
2020-02-22 05:22:15.913 053     11485.53  202.59    56701.58  88888.00
2020-02-22 05:22:16.413 053     11485.46  202.58    56701.55  88888.00
2020-02-22 05:22:16.913 053     11485.51  202.56    56701.55  88888.00
2020-02-22 05:22:17.413 053     11485.47  202.51    56701.51  88888.00
2020-02-22 05:22:17.913 053     11485.40  202.52    56701.51  88888.00
2020-02-22 05:22:18.413 053     11485.46  202.51    56701.37  88888.00
2020-02-22 05:22:18.913 053     11485.42  202.46    56701.33  88888.00
2020-02-22 05:22:19.413 053     11485.45  202.47    56701.34  88888.00
2020-02-22 05:22:19.913 053     11485.55  202.49    56701.32  88888.00
2020-02-22 05:22:20.413 053     11485.45  202.48    56701.32  88888.00
2020-02-22 05:22:20.913 053     11485.49  202.47    56701.34  88888.00
2020-02-22 05:22:21.413 053     11485.54  202.46    56701.38  88888.00
2020-02-22 05:22:21.913 053     11485.47  202.47    56701.36  88888.00
2020-02-22 05:22:22.413 053     11485.51  202.48    56701.36  88888.00
2020-02-22 05:22:22.913 053     11485.45  202.42    56701.36  88888.00
2020-02-22 05:22:23.413 053     11485.51  202.46    56701.37  88888.00
2020-02-22 05:22:23.913 053     11485.52  202.47    56701.46  88888.00
2020-02-22 05:22:24.413 053     11485.45  202.49    56701.60  88888.00
2020-02-22 05:22:24.913 053     11485.56  202.48    56701.71  88888.00
2020-02-22 05:22:25.413 053     11485.48  202.44    56701.84  88888.00
2020-02-22 05:22:25.913 053     11485.42  202.48    56702.00  88888.00
2020-02-22 05:22:26.413 053     11485.52  202.48    56702.17  88888.00
2020-02-22 05:22:26.913 053     11485.47  202.46    56702.30  88888.00
2020-02-22 05:22:27.413 053     11485.55  202.48    56702.48  88888.00
2020-02-22 05:22:27.913 053     11485.62  202.48    56702.54  88888.00
2020-02-22 05:22:28.413 053     11485.51  202.46    56702.65  88888.00
2020-02-22 05:22:28.913 053     11485.51  202.47    56702.73  88888.00
2020-02-22 05:22:29.413 053     11485.60  202.42    56702.75  88888.00
2020-02-22 05:22:29.913 053     11485.61  202.41    56702.81  88888.00
2020-02-22 05:22:30.413 053     11485.69  202.40    56702.92  88888.00
2020-02-22 05:22:30.913 053     11485.72  202.32    56702.94  88888.00
2020-02-22 05:22:31.413 053     11485.68  202.27    56702.97  88888.00
2020-02-22 05:22:31.913 053     11485.77  202.22    56703.05  88888.00
2020-02-22 05:22:32.413 053     11485.73  202.18    56703.04  88888.00
2020-02-22 05:22:33.413 053     11485.82  202.12    56703.12  88888.00
2020-02-22 05:22:33.913 053     11485.74  202.07    56703.14  88888.00
2020-02-22 05:22:34.413 053     11485.73  202.05    56703.17  88888.00
2020-02-22 05:22:34.913 053     11485.73  202.01    56703.12  88888.00
2020-02-22 05:22:35.413 053     11485.66  201.97    56703.19  88888.00
2020-02-22 05:22:35.913 053     11485.72  201.93    56703.18  88888.00
2020-02-22 05:22:36.413 053     11485.63  201.88    56703.10  88888.00
2020-02-22 05:22:36.913 053     11485.59  201.90    56703.05  88888.00
2020-02-22 05:22:37.413 053     11485.65  201.86    56703.01  88888.00
2020-02-22 05:22:37.913 053     11485.56  201.85    56702.96  88888.00
2020-02-22 05:22:38.404 053     11485.62  201.87    56702.96  88888.00
2020-02-22 05:22:38.904 053     11485.59  201.84    56702.93  88888.00
2020-02-22 05:22:39.404 053     11485.51  201.84    56702.87  88888.00
2020-02-22 05:22:39.904 053     11485.60  201.87    56702.84  88888.00
2020-02-22 05:22:40.404 053     11485.60  201.84    56702.77  88888.00
2020-02-22 05:22:40.904 053     11485.52  201.86    56702.68  88888.00
2020-02-22 05:22:41.404 053     11485.60  201.92    56702.62  88888.00
2020-02-22 05:22:41.904 053     11485.49  201.94    56702.60  88888.00
2020-02-22 05:22:42.404 053     11485.47  202.01    56702.61  88888.00
2020-02-22 05:22:43.404 053     11485.42  202.05    56702.56  88888.00
2020-02-22 05:22:43.904 053     11485.47  202.11    56702.61  88888.00
2020-02-22 05:22:44.404 053     11485.44  202.11    56702.66  88888.00
2020-02-22 05:22:44.904 053     11485.39  202.11    56702.67  88888.00
2020-02-22 05:22:45.404 053     11485.55  202.11    56702.59  88888.00
2020-02-22 05:22:45.904 053     11485.54  202.14    56702.55  88888.00
2020-02-22 05:22:46.404 053     11485.49  202.18    56702.49  88888.00
2020-02-22 05:22:46.904 053     11485.54  202.17    56702.43  88888.00
2020-02-22 05:22:47.404 053     11485.52  202.17    56702.42  88888.00
2020-02-22 05:22:47.904 053     11485.51  202.17    56702.36  88888.00
2020-02-22 05:22:48.404 053     11485.51  202.18    56702.29  88888.00
2020-02-22 05:22:48.904 053     11485.46  202.19    56702.23  88888.00
2020-02-22 05:22:49.404 053     11485.55  202.18    56702.15  88888.00
2020-02-22 05:22:49.904 053     11485.49  202.15    56702.05  88888.00
2020-02-22 05:22:50.404 053     11485.48  202.19    56702.02  88888.00
2020-02-22 05:22:50.904 053     11485.53  202.18    56701.91  88888.00
2020-02-22 05:22:51.404 053     11485.39  202.14    56701.82  88888.00
2020-02-22 05:22:51.904 053     11485.30  202.13    56701.81  88888.00
2020-02-22 05:22:52.404 053     11485.33  202.12    56701.79  88888.00
2020-02-22 05:22:53.404 053     11485.27  202.12    56701.73  88888.00
2020-02-22 05:22:53.904 053     11485.30  202.10    56701.65  88888.00
2020-02-22 05:22:54.404 053     11485.39  202.08    56701.63  88888.00
2020-02-22 05:22:54.904 053     11485.47  202.07    56701.62  88888.00
2020-02-22 05:22:55.404 053     11485.41  202.05    56701.58  88888.00
2020-02-22 05:22:55.904 053     11485.33  202.06    56701.58  88888.00
2020-02-22 05:22:56.404 053     11485.28  202.03    56701.64  88888.00
2020-02-22 05:22:56.904 053     11485.37  202.00    56701.70  88888.00
2020-02-22 05:22:57.404 053     11485.47  202.04    56701.70  88888.00
2020-02-22 05:22:57.904 053     11485.52  202.01    56701.71  88888.00
2020-02-22 05:22:58.404 053     11485.48  202.04    56701.68  88888.00
2020-02-22 05:22:58.904 053     11485.51  202.06    56701.66  88888.00
2020-02-22 05:22:59.404 053     11485.47  202.03    56701.60  88888.00
2020-02-22 05:22:59.904 053     11485.40  202.07    56701.58  88888.00
2020-02-22 05:23:00.404 053     11485.48  202.01    56701.60  88888.00
2020-02-22 05:23:00.904 053     11485.46  201.96    56701.64  88888.00
2020-02-22 05:23:01.404 053     11485.58  201.94    56701.63  88888.00
2020-02-22 05:23:01.904 053     11485.65  201.91    56701.58  88888.00
2020-02-22 05:23:02.404 053     11485.56  201.90    56701.56  88888.00
2020-02-22 05:23:02.904 053     11485.67  201.96    56701.56  88888.00
2020-02-22 05:23:03.404 053     11485.67  201.96    56701.53  88888.00
2020-02-22 05:23:03.904 053     11485.69  201.97    56701.60  88888.00
2020-02-22 05:23:04.404 053     11485.79  202.00    56701.62  88888.00
2020-02-22 05:23:04.904 053     11485.70  201.99    56701.58  88888.00
2020-02-22 05:23:05.404 053     11485.76  202.00    56701.63  88888.00
2020-02-22 05:23:05.904 053     11485.79  202.01    56701.73  88888.00
2020-02-22 05:23:06.404 053     11485.73  202.04    56701.84  88888.00
2020-02-22 05:23:06.904 053     11485.83  202.07    56702.02  88888.00
2020-02-22 05:23:07.404 053     11485.89  202.12    56702.21  88888.00
2020-02-22 05:23:07.904 053     11485.88  202.14    56702.35  88888.00
2020-02-22 05:23:08.404 053     11485.95  202.19    56702.58  88888.00
2020-02-22 05:23:08.904 053     11486.00  202.25    56702.79  88888.00
2020-02-22 05:23:09.404 053     11485.95  202.34    56702.99  88888.00
2020-02-22 05:23:09.904 053     11486.07  202.39    56703.23  88888.00
2020-02-22 05:23:10.404 053     11486.09  202.44    56703.41  88888.00
2020-02-22 05:23:10.904 053     11486.19  202.51    56703.56  88888.00
2020-02-22 05:23:11.404 053     11486.26  202.52    56703.71  88888.00
2020-02-22 05:23:11.904 053     11486.16  202.58    56703.82  88888.00
2020-02-22 05:23:12.404 053     11486.32  202.58    56703.84  88888.00
2020-02-22 05:23:12.904 053     11486.39  202.56    56703.84  88888.00
2020-02-22 05:23:13.404 053     11486.40  202.62    56703.84  88888.00
2020-02-22 05:23:13.904 053     11486.49  202.65    56703.82  88888.00
2020-02-22 05:23:14.404 053     11486.44  202.65    56703.88  88888.00
2020-02-22 05:23:14.904 053     11486.39  202.68    56703.87  88888.00
2020-02-22 05:23:15.404 053     11486.42  202.66    56703.83  88888.00
2020-02-22 05:23:15.904 053     11486.31  202.64    56703.83  88888.00
2020-02-22 05:23:16.404 053     11486.44  202.64    56703.83  88888.00
2020-02-22 05:23:16.904 053     11486.51  202.64    56703.82  88888.00
2020-02-22 05:23:17.404 053     11486.39  202.66    56703.78  88888.00
2020-02-22 05:23:17.904 053     11486.49  202.71    56703.74  88888.00
2020-02-22 05:23:18.404 053     11486.51  202.69    56703.80  88888.00
2020-02-22 05:23:18.904 053     11486.49  202.73    56703.83  88888.00
2020-02-22 05:23:19.404 053     11486.63  202.74    56703.83  88888.00
2020-02-22 05:23:19.904 053     11486.71  202.72    56703.80  88888.00
2020-02-22 05:23:20.404 053     11486.83  202.72    56703.76  88888.00
2020-02-22 05:23:20.904 053     11486.90  202.68    56703.71  88888.00
2020-02-22 05:23:21.404 053     11486.77  202.68    56703.71  88888.00
2020-02-22 05:23:21.904 053     11486.77  202.69    56703.71  88888.00
2020-02-22 05:23:22.404 053     11486.77  202.65    56703.70  88888.00
2020-02-22 05:23:22.904 053     11486.81  202.66    56703.76  88888.00
2020-02-22 05:23:23.404 053     11486.88  202.66    56703.81  88888.00
2020-02-22 05:23:23.904 053     11486.83  202.61    56703.80  88888.00
2020-02-22 05:23:24.404 053     11486.81  202.60    56703.83  88888.00
2020-02-22 05:23:24.904 053     11486.86  202.58    56703.82  88888.00
2020-02-22 05:23:25.404 053     11486.83  202.59    56703.90  88888.00
2020-02-22 05:23:25.904 053     11486.90  202.61    56703.97  88888.00
2020-02-22 05:23:26.404 053     11486.98  202.56    56704.01  88888.00
2020-02-22 05:23:26.904 053     11486.88  202.58    56704.18  88888.00
2020-02-22 05:23:27.404 053     11487.01  202.59    56704.29  88888.00
2020-02-22 05:23:27.904 053     11487.00  202.53    56704.39  88888.00
2020-02-22 05:23:28.404 053     11487.02  202.53    56704.46  88888.00
2020-02-22 05:23:28.904 053     11487.19  202.55    56704.58  88888.00
2020-02-22 05:23:29.404 053     11487.06  202.54    56704.63  88888.00
2020-02-22 05:23:29.904 053     11487.02  202.56    56704.70  88888.00
2020-02-22 05:23:30.404 053     11487.14  202.55    56704.70  88888.00
2020-02-22 05:23:30.904 053     11487.11  202.54    56704.74  88888.00
2020-02-22 05:23:31.404 053     11487.13  202.56    56704.79  88888.00
2020-02-22 05:23:31.904 053     11487.15  202.56    56704.80  88888.00
2020-02-22 05:23:32.404 053     11487.09  202.60    56704.81  88888.00
2020-02-22 05:23:32.904 053     11487.18  202.60    56704.78  88888.00
2020-02-22 05:23:33.404 053     11487.11  202.53    56704.70  88888.00
2020-02-22 05:23:33.904 053     11487.14  202.51    56704.68  88888.00
2020-02-22 05:23:34.404 053     11487.21  202.52    56704.64  88888.00
2020-02-22 05:23:34.904 053     11487.19  202.51    56704.54  88888.00
2020-02-22 05:23:35.404 053     11487.21  202.54    56704.49  88888.00
2020-02-22 05:23:35.904 053     11487.23  202.51    56704.39  88888.00
2020-02-22 05:23:36.404 053     11487.19  202.51    56704.33  88888.00
2020-02-22 05:23:36.904 053     11487.27  202.49    56704.31  88888.00
2020-02-22 05:23:37.404 053     11487.29  202.46    56704.26  88888.00
2020-02-22 05:23:37.904 053     11487.39  202.46    56704.16  88888.00
2020-02-22 05:23:38.404 053     11487.35  202.49    56704.13  88888.00
2020-02-22 05:23:38.904 053     11487.18  202.48    56704.06  88888.00
2020-02-22 05:23:39.404 053     11487.16  202.53    56703.99  88888.00
2020-02-22 05:23:39.904 053     11487.27  202.53    56703.93  88888.00
2020-02-22 05:23:40.404 053     11487.15  202.53    56703.93  88888.00
2020-02-22 05:23:40.904 053     11487.27  202.58    56703.99  88888.00
2020-02-22 05:23:41.404 053     11487.28  202.59    56704.00  88888.00
2020-02-22 05:23:41.904 053     11487.23  202.59    56704.02  88888.00
2020-02-22 05:23:42.404 053     11487.26  202.56    56704.03  88888.00
2020-02-22 05:23:42.904 053     11487.15  202.55    56704.09  88888.00
2020-02-22 05:23:43.404 053     11487.16  202.61    56704.18  88888.00
2020-02-22 05:23:43.904 053     11487.20  202.61    56704.12  88888.00
2020-02-22 05:23:44.904 053     11487.32  202.62    56704.07  88888.00
2020-02-22 05:23:45.404 053     11487.26  202.59    56704.03  88888.00
2020-02-22 05:23:45.904 053     11487.12  202.61    56704.04  88888.00
2020-02-22 05:23:46.404 053     11487.19  202.64    56704.03  88888.00
2020-02-22 05:23:46.904 053     11487.18  202.62    56704.04  88888.00
2020-02-22 05:23:47.404 053     11487.05  202.66    56704.02  88888.00
2020-02-22 05:23:47.904 053     11487.08  202.66    56704.01  88888.00
2020-02-22 05:23:48.404 053     11487.00  202.64    56704.02  88888.00
2020-02-22 05:23:48.904 053     11487.05  202.62    56704.03  88888.00
2020-02-22 05:23:49.404 053     11487.19  202.60    56703.95  88888.00
2020-02-22 05:23:49.904 053     11487.09  202.60    56703.91  88888.00
2020-02-22 05:23:50.404 053     11487.13  202.60    56703.86  88888.00
2020-02-22 05:23:50.904 053     11487.09  202.53    56703.77  88888.00
2020-02-22 05:23:51.404 053     11486.91  202.51    56703.70  88888.00
2020-02-22 05:23:51.904 053     11486.98  202.49    56703.71  88888.00
2020-02-22 05:23:52.404 053     11486.93  202.45    56703.64  88888.00
2020-02-22 05:23:52.904 053     11486.94  202.45    56703.59  88888.00
2020-02-22 05:23:53.404 053     11486.97  202.42    56703.63  88888.00
2020-02-22 05:23:53.904 053     11486.84  202.42    56703.64  88888.00
2020-02-22 05:23:54.904 053     11486.97  202.44    56703.69  88888.00
2020-02-22 05:23:55.404 053     11486.88  202.45    56703.77  88888.00
2020-02-22 05:23:55.904 053     11486.94  202.47    56703.86  88888.00
2020-02-22 05:23:56.404 053     11486.91  202.48    56703.96  88888.00
2020-02-22 05:23:56.904 053     11486.90  202.52    56704.08  88888.00
2020-02-22 05:23:57.404 053     11487.09  202.47    56704.29  88888.00
2020-02-22 05:23:57.904 053     11487.11  202.42    56704.44  88888.00
2020-02-22 05:23:58.404 053     11487.15  202.48    56704.65  88888.00
2020-02-22 05:23:58.904 053     11487.25  202.48    56704.83  88888.00
2020-02-22 05:23:59.404 053     11487.07  202.46    56705.05  88888.00
2020-02-22 05:23:59.904 053     11487.11  202.44    56705.21  88888.00
2020-02-22 05:24:00.404 053     11487.12  202.42    56705.25  88888.00
2020-02-22 05:24:00.904 053     11487.12  202.46    56705.36  88888.00
2020-02-22 05:24:01.404 053     11487.26  202.49    56705.53  88888.00
2020-02-22 05:24:01.904 053     11487.11  202.47    56705.63  88888.00
2020-02-22 05:24:02.904 053     11487.18  202.49    56705.74  88888.00
2020-02-22 05:24:03.404 053     11487.13  202.52    56705.79  88888.00
2020-02-22 05:24:03.904 053     11487.23  202.55    56705.81  88888.00
2020-02-22 05:24:04.404 053     11487.19  202.56    56705.81  88888.00
2020-02-22 05:24:04.904 053     11487.13  202.59    56705.83  88888.00
2020-02-22 05:24:05.404 053     11487.20  202.56    56705.83  88888.00
2020-02-22 05:24:05.904 053     11487.20  202.51    56705.81  88888.00
2020-02-22 05:24:06.404 053     11487.09  202.53    56705.80  88888.00
2020-02-22 05:24:06.904 053     11487.04  202.52    56705.77  88888.00
2020-02-22 05:24:07.404 053     11486.95  202.39    56705.75  88888.00
2020-02-22 05:24:07.904 053     11487.02  202.35    56705.69  88888.00
2020-02-22 05:24:08.404 053     11487.12  202.30    56705.63  88888.00
2020-02-22 05:24:08.904 053     11487.07  202.30    56705.63  88888.00
2020-02-22 05:24:09.404 053     11487.13  202.34    56705.57  88888.00
2020-02-22 05:24:09.904 053     11487.09  202.33    56705.49  88888.00
2020-02-22 05:24:10.404 053     11487.00  202.32    56705.40  88888.00
2020-02-22 05:24:10.904 053     11487.02  202.30    56705.26  88888.00
2020-02-22 05:24:11.404 053     11486.97  202.35    56705.18  88888.00
2020-02-22 05:24:11.904 053     11487.00  202.42    56705.06  88888.00
2020-02-22 05:24:12.404 053     11487.05  202.40    56704.93  88888.00
2020-02-22 05:24:12.904 053     11486.95  202.42    56704.81  88888.00
2020-02-22 05:24:13.404 053     11487.00  202.41    56704.73  88888.00
2020-02-22 05:24:13.904 053     11486.97  202.32    56704.61  88888.00
2020-02-22 05:24:14.404 053     11486.98  202.31    56704.49  88888.00
2020-02-22 05:24:14.904 053     11487.08  202.31    56704.39  88888.00
2020-02-22 05:24:15.404 053     11487.00  202.26    56704.33  88888.00
2020-02-22 05:24:15.904 053     11486.94  202.28    56704.32  88888.00
2020-02-22 05:24:16.404 053     11487.04  202.28    56704.25  88888.00
2020-02-22 05:24:16.904 053     11487.05  202.28    56704.16  88888.00
2020-02-22 05:24:17.404 053     11487.11  202.33    56704.16  88888.00
2020-02-22 05:24:17.904 053     11487.12  202.32    56704.12  88888.00
2020-02-22 05:24:18.404 053     11487.06  202.32    56704.07  88888.00
2020-02-22 05:24:18.904 053     11487.15  202.37    56704.08  88888.00
2020-02-22 05:24:19.404 053     11487.23  202.40    56704.10  88888.00
2020-02-22 05:24:19.904 053     11487.20  202.46    56704.19  88888.00
2020-02-22 05:24:20.404 053     11487.19  202.49    56704.19  88888.00
2020-02-22 05:24:20.904 053     11487.06  202.51    56704.20  88888.00
2020-02-22 05:24:21.404 053     11487.09  202.55    56704.22  88888.00
2020-02-22 05:24:21.904 053     11487.18  202.56    56704.29  88888.00
2020-02-22 05:24:22.404 053     11487.11  202.58    56704.34  88888.00
2020-02-22 05:24:22.904 053     11487.15  202.60    56704.38  88888.00
2020-02-22 05:24:23.404 053     11487.09  202.58    56704.38  88888.00
2020-02-22 05:24:23.904 053     11487.07  202.60    56704.38  88888.00
2020-02-22 05:24:24.404 053     11487.37  202.61    56704.33  88888.00
2020-02-22 05:24:24.904 053     11487.40  202.61    56704.32  88888.00
2020-02-22 05:24:25.404 053     11487.39  202.65    56704.32  88888.00
2020-02-22 05:24:25.904 053     11487.41  202.60    56704.29  88888.00
2020-02-22 05:24:26.404 053     11487.41  202.56    56704.23  88888.00
2020-02-22 05:24:26.904 053     11487.48  202.56    56704.19  88888.00
2020-02-22 05:24:27.404 053     11487.54  202.51    56704.12  88888.00
2020-02-22 05:24:27.904 053     11487.49  202.52    56704.02  88888.00
2020-02-22 05:24:28.404 053     11487.57  202.54    56703.95  88888.00
2020-02-22 05:24:28.904 053     11487.49  202.49    56703.89  88888.00
2020-02-22 05:24:29.404 053     11487.48  202.48    56703.83  88888.00
2020-02-22 05:24:29.904 053     11487.54  202.41    56703.72  88888.00
2020-02-22 05:24:30.404 053     11487.46  202.38    56703.72  88888.00
2020-02-22 05:24:30.904 053     11487.51  202.40    56703.63  88888.00
2020-02-22 05:24:31.404 053     11487.47  202.40    56703.62  88888.00
2020-02-22 05:24:31.904 053     11487.35  202.41    56703.64  88888.00
2020-02-22 05:24:32.904 053     11487.44  202.35    56703.62  88888.00
2020-02-22 05:24:33.404 053     11487.54  202.35    56703.61  88888.00
2020-02-22 05:24:33.904 053     11487.60  202.40    56703.71  88888.00
2020-02-22 05:24:34.404 053     11487.53  202.41    56703.84  88888.00
2020-02-22 05:24:34.904 053     11487.61  202.46    56704.00  88888.00
2020-02-22 05:24:35.404 053     11487.67  202.47    56704.13  88888.00
2020-02-22 05:24:35.904 053     11487.62  202.49    56704.21  88888.00
2020-02-22 05:24:36.404 053     11487.67  202.52    56704.29  88888.00
2020-02-22 05:24:36.904 053     11487.67  202.51    56704.33  88888.00
2020-02-22 05:24:37.404 053     11487.58  202.55    56704.40  88888.00
2020-02-22 05:24:37.904 053     11487.65  202.58    56704.48  88888.00
2020-02-22 05:24:38.404 053     11487.63  202.58    56704.45  88888.00
2020-02-22 05:24:38.904 053     11487.64  202.60    56704.40  88888.00
2020-02-22 05:24:39.404 053     11487.72  202.55    56704.36  88888.00
2020-02-22 05:24:39.904 053     11487.69  202.54    56704.32  88888.00
2020-02-22 05:24:40.404 053     11487.79  202.58    56704.26  88888.00
2020-02-22 05:24:40.904 053     11487.81  202.56    56704.23  88888.00
2020-02-22 05:24:41.404 053     11487.71  202.59    56704.20  88888.00
2020-02-22 05:24:41.904 053     11487.74  202.58    56704.10  88888.00
2020-02-22 05:24:42.404 053     11487.74  202.56    56704.13  88888.00
2020-02-22 05:24:42.904 053     11487.72  202.59    56704.07  88888.00
2020-02-22 05:24:43.404 053     11487.85  202.58    56703.97  88888.00
2020-02-22 05:24:43.904 053     11487.74  202.58    56703.91  88888.00
2020-02-22 05:24:44.404 053     11487.67  202.59    56703.86  88888.00
2020-02-22 05:24:44.904 053     11487.71  202.58    56703.71  88888.00
2020-02-22 05:24:45.404 053     11487.72  202.58    56703.65  88888.00
2020-02-22 05:24:45.904 053     11487.92  202.59    56703.65  88888.00
2020-02-22 05:24:46.404 053     11487.92  202.53    56703.61  88888.00
2020-02-22 05:24:46.904 053     11487.89  202.54    56703.62  88888.00
2020-02-22 05:24:47.404 053     11488.03  202.53    56703.63  88888.00
2020-02-22 05:24:47.905 053     11487.98  202.52    56703.61  88888.00
2020-02-22 05:24:48.405 053     11488.03  202.55    56703.59  88888.00
2020-02-22 05:24:48.905 053     11488.05  202.53    56703.57  88888.00
2020-02-22 05:24:49.405 053     11487.90  202.52    56703.57  88888.00
2020-02-22 05:24:49.905 053     11488.01  202.55    56703.62  88888.00
2020-02-22 05:24:50.405 053     11488.06  202.49    56703.61  88888.00
2020-02-22 05:24:50.905 053     11488.01  202.51    56703.62  88888.00
2020-02-22 05:24:51.405 053     11488.05  202.51    56703.59  88888.00
2020-02-22 05:24:51.905 053     11487.99  202.49    56703.56  88888.00
2020-02-22 05:24:52.405 053     11487.81  202.51    56703.57  88888.00
2020-02-22 05:24:52.905 053     11487.79  202.45    56703.56  88888.00
2020-02-22 05:24:53.405 053     11487.76  202.44    56703.52  88888.00
2020-02-22 05:24:53.905 053     11487.83  202.46    56703.44  88888.00
2020-02-22 05:24:54.405 053     11487.88  202.42    56703.44  88888.00
2020-02-22 05:24:54.905 053     11487.92  202.41    56703.43  88888.00
2020-02-22 05:24:55.405 053     11488.05  202.39    56703.42  88888.00
2020-02-22 05:24:55.905 053     11488.06  202.37    56703.38  88888.00
2020-02-22 05:24:56.405 053     11488.04  202.37    56703.39  88888.00
2020-02-22 05:24:56.905 053     11488.11  202.38    56703.38  88888.00
2020-02-22 05:24:57.405 053     11488.03  202.33    56703.35  88888.00
2020-02-22 05:24:57.905 053     11488.04  202.33    56703.27  88888.00
2020-02-22 05:24:58.405 053     11488.06  202.31    56703.29  88888.00
2020-02-22 05:24:58.905 053     11487.85  202.27    56703.32  88888.00
2020-02-22 05:24:59.405 053     11487.88  202.26    56703.35  88888.00
2020-02-22 05:24:59.905 053     11487.89  202.21    56703.39  88888.00
2020-02-22 05:25:00.405 053     11487.91  202.22    56703.48  88888.00
2020-02-22 05:25:00.905 053     11488.16  202.22    56703.63  88888.00
2020-02-22 05:25:01.405 053     11488.20  202.18    56703.72  88888.00
2020-02-22 05:25:01.905 053     11488.19  202.20    56703.77  88888.00
2020-02-22 05:25:02.405 053     11488.27  202.14    56703.84  88888.00
2020-02-22 05:25:02.905 053     11488.19  202.13    56704.00  88888.00
2020-02-22 05:25:03.405 053     11488.27  202.13    56704.20  88888.00
2020-02-22 05:25:03.905 053     11488.33  202.08    56704.28  88888.00
2020-02-22 05:25:04.405 053     11488.33  202.12    56704.47  88888.00
2020-02-22 05:25:04.905 053     11488.38  202.13    56704.61  88888.00
2020-02-22 05:25:05.405 053     11488.36  202.13    56704.66  88888.00
2020-02-22 05:25:06.405 053     11488.46  202.14    56704.93  88888.00
2020-02-22 05:25:06.905 053     11488.41  202.12    56705.05  88888.00
2020-02-22 05:25:07.405 053     11488.47  202.17    56705.15  88888.00
2020-02-22 05:25:07.905 053     11488.50  202.18    56705.26  88888.00
2020-02-22 05:25:08.405 053     11488.48  202.20    56705.43  88888.00
2020-02-22 05:25:08.905 053     11488.58  202.24    56705.54  88888.00
2020-02-22 05:25:09.405 053     11488.54  202.26    56705.58  88888.00
2020-02-22 05:25:09.905 053     11488.43  202.31    56705.64  88888.00
2020-02-22 05:25:10.405 053     11488.47  202.33    56705.68  88888.00
2020-02-22 05:25:10.905 053     11488.40  202.31    56705.64  88888.00
2020-02-22 05:25:11.405 053     11488.40  202.34    56705.69  88888.00
2020-02-22 05:25:11.905 053     11488.45  202.34    56705.68  88888.00
2020-02-22 05:25:12.405 053     11488.41  202.35    56705.58  88888.00
2020-02-22 05:25:12.905 053     11488.54  202.39    56705.53  88888.00
2020-02-22 05:25:13.405 053     11488.55  202.40    56705.43  88888.00
2020-02-22 05:25:13.905 053     11488.47  202.44    56705.40  88888.00
2020-02-22 05:25:14.405 053     11488.55  202.44    56705.34  88888.00
2020-02-22 05:25:14.905 053     11488.47  202.42    56705.21  88888.00
2020-02-22 05:25:15.405 053     11488.40  202.46    56705.05  88888.00
2020-02-22 05:25:15.905 053     11488.50  202.45    56704.87  88888.00
2020-02-22 05:25:16.405 053     11488.51  202.44    56704.85  88888.00
2020-02-22 05:25:16.905 053     11488.51  202.47    56704.79  88888.00
2020-02-22 05:25:17.405 053     11488.50  202.48    56704.72  88888.00
2020-02-22 05:25:17.905 053     11488.48  202.52    56704.70  88888.00
2020-02-22 05:25:18.405 053     11488.53  202.55    56704.78  88888.00
2020-02-22 05:25:18.905 053     11488.50  202.54    56704.68  88888.00
2020-02-22 05:25:19.405 053     11488.40  202.54    56704.67  88888.00
2020-02-22 05:25:19.905 053     11488.45  202.56    56704.64  88888.00
2020-02-22 05:25:20.405 053     11488.41  202.55    56704.51  88888.00
2020-02-22 05:25:20.905 053     11488.46  202.56    56704.44  88888.00
2020-02-22 05:25:21.405 053     11488.50  202.60    56704.35  88888.00
2020-02-22 05:25:21.905 053     11488.43  202.56    56704.28  88888.00
2020-02-22 05:25:22.405 053     11488.41  202.59    56704.25  88888.00
2020-02-22 05:25:22.905 053     11488.44  202.55    56704.15  88888.00
2020-02-22 05:25:23.405 053     11488.38  202.58    56704.14  88888.00
2020-02-22 05:25:23.905 053     11488.51  202.55    56704.09  88888.00
2020-02-22 05:25:24.405 053     11488.45  202.55    56704.08  88888.00
2020-02-22 05:25:24.905 053     11488.40  202.56    56704.06  88888.00
2020-02-22 05:25:25.405 053     11488.46  202.56    56704.13  88888.00
2020-02-22 05:25:26.405 053     11488.43  202.60    56704.27  88888.00
2020-02-22 05:25:26.905 053     11488.52  202.65    56704.45  88888.00
2020-02-22 05:25:27.405 053     11488.45  202.69    56704.63  88888.00
2020-02-22 05:25:27.905 053     11488.52  202.74    56704.80  88888.00
2020-02-22 05:25:28.405 053     11488.59  202.73    56704.96  88888.00
2020-02-22 05:25:28.905 053     11488.50  202.79    56705.11  88888.00
2020-02-22 05:25:29.405 053     11488.47  202.81    56705.17  88888.00
2020-02-22 05:25:29.905 053     11488.46  202.81    56705.30  88888.00
2020-02-22 05:25:30.405 053     11488.45  202.81    56705.49  88888.00
2020-02-22 05:25:30.905 053     11488.51  202.79    56705.62  88888.00
2020-02-22 05:25:31.405 053     11488.50  202.78    56705.63  88888.00
2020-02-22 05:25:31.905 053     11488.57  202.79    56705.73  88888.00
2020-02-22 05:25:32.405 053     11488.54  202.71    56705.74  88888.00
2020-02-22 05:25:32.905 053     11488.50  202.68    56705.75  88888.00
2020-02-22 05:25:33.405 053     11488.59  202.67    56705.75  88888.00
2020-02-22 05:25:33.905 053     11488.58  202.62    56705.74  88888.00
2020-02-22 05:25:34.405 053     11488.55  202.56    56705.69  88888.00
2020-02-22 05:25:34.905 053     11488.64  202.54    56705.67  88888.00
2020-02-22 05:25:35.405 053     11488.61  202.51    56705.60  88888.00
2020-02-22 05:25:35.905 053     11488.60  202.46    56705.53  88888.00
2020-02-22 05:25:36.405 053     11488.69  202.40    56705.47  88888.00
2020-02-22 05:25:36.905 053     11488.58  202.33    56705.37  88888.00
2020-02-22 05:25:37.405 053     11488.62  202.31    56705.28  88888.00
2020-02-22 05:25:37.905 053     11488.75  202.26    56705.08  88888.00
2020-02-22 05:25:38.405 053     11488.71  202.24    56704.91  88888.00
2020-02-22 05:25:38.905 053     11488.68  202.20    56704.85  88888.00
2020-02-22 05:25:39.405 053     11488.58  202.17    56704.72  88888.00
2020-02-22 05:25:39.905 053     11488.51  202.19    56704.57  88888.00
2020-02-22 05:25:40.405 053     11488.57  202.13    56704.46  88888.00
2020-02-22 05:25:40.905 053     11488.53  202.14    56704.36  88888.00
2020-02-22 05:25:41.405 053     11488.58  202.19    56704.32  88888.00
2020-02-22 05:25:41.905 053     11488.61  202.17    56704.16  88888.00
2020-02-22 05:25:42.405 053     11488.57  202.15    56704.01  88888.00
2020-02-22 05:25:42.905 053     11488.59  202.12    56703.88  88888.00
2020-02-22 05:25:43.405 053     11488.57  202.10    56703.76  88888.00
2020-02-22 05:25:43.905 053     11488.53  202.06    56703.64  88888.00
2020-02-22 05:25:44.405 053     11488.55  202.01    56703.61  88888.00
2020-02-22 05:25:44.905 053     11488.57  201.99    56703.59  88888.00
2020-02-22 05:25:45.405 053     11488.61  202.00    56703.57  88888.00
2020-02-22 05:25:45.905 053     11488.54  201.97    56703.49  88888.00
2020-02-22 05:25:46.405 053     11488.32  201.96    56703.46  88888.00
2020-02-22 05:25:46.905 053     11488.40  201.98    56703.49  88888.00
2020-02-22 05:25:47.405 053     11488.40  201.94    56703.51  88888.00
2020-02-22 05:25:47.905 053     11488.34  201.94    56703.48  88888.00
2020-02-22 05:25:48.405 053     11488.53  201.92    56703.50  88888.00
2020-02-22 05:25:48.905 053     11488.58  201.91    56703.56  88888.00
2020-02-22 05:25:49.405 053     11488.58  201.94    56703.62  88888.00
2020-02-22 05:25:49.905 053     11488.64  201.96    56703.67  88888.00
2020-02-22 05:25:50.405 053     11488.57  201.98    56703.71  88888.00
2020-02-22 05:25:50.905 053     11488.60  202.03    56703.78  88888.00
2020-02-22 05:25:51.405 053     11488.67  202.01    56703.87  88888.00
2020-02-22 05:25:51.905 053     11488.61  202.10    56704.00  88888.00
2020-02-22 05:25:52.405 053     11488.71  202.12    56704.03  88888.00
2020-02-22 05:25:52.905 053     11488.69  202.12    56704.21  88888.00
2020-02-22 05:25:53.405 053     11488.73  202.19    56704.36  88888.00
2020-02-22 05:25:53.905 053     11488.83  202.24    56704.53  88888.00
2020-02-22 05:25:54.405 053     11488.81  202.27    56704.68  88888.00
2020-02-22 05:25:54.905 053     11488.74  202.33    56704.72  88888.00
2020-02-22 05:25:55.405 053     11488.85  202.33    56704.77  88888.00
2020-02-22 05:25:55.905 053     11488.82  202.37    56704.80  88888.00
2020-02-22 05:25:56.405 053     11488.78  202.41    56704.87  88888.00
2020-02-22 05:25:56.905 053     11488.79  202.39    56704.91  88888.00
2020-02-22 05:25:57.905 053     11488.79  202.46    56704.96  88888.00
2020-02-22 05:25:58.405 053     11488.83  202.46    56705.05  88888.00
2020-02-22 05:25:58.905 053     11488.73  202.47    56705.15  88888.00
2020-02-22 05:25:59.405 053     11488.87  202.52    56705.22  88888.00
2020-02-22 05:25:59.905 053     11488.88  202.52    56705.28  88888.00
2020-02-22 05:26:00.405 053     11488.95  202.54    56705.41  88888.00
2020-02-22 05:26:00.905 053     11489.04  202.56    56705.42  88888.00
2020-02-22 05:26:01.405 053     11488.93  202.59    56705.45  88888.00
2020-02-22 05:26:01.905 053     11488.96  202.62    56705.61  88888.00
2020-02-22 05:26:02.405 053     11489.00  202.64    56705.67  88888.00
2020-02-22 05:26:02.905 053     11489.00  202.66    56705.68  88888.00
2020-02-22 05:26:03.405 053     11488.96  202.69    56705.76  88888.00
2020-02-22 05:26:03.905 053     11488.88  202.69    56705.83  88888.00
2020-02-22 05:26:04.405 053     11488.89  202.71    56705.88  88888.00
2020-02-22 05:26:04.905 053     11488.97  202.73    56705.98  88888.00
2020-02-22 05:26:05.405 053     11488.96  202.69    56706.02  88888.00
2020-02-22 05:26:05.905 053     11489.09  202.72    56706.05  88888.00
2020-02-22 05:26:06.405 053     11489.15  202.71    56706.00  88888.00
2020-02-22 05:26:06.905 053     11489.10  202.68    56705.93  88888.00
2020-02-22 05:26:07.905 053     11489.22  202.65    56705.80  88888.00
2020-02-22 05:26:08.405 053     11489.17  202.62    56705.70  88888.00
2020-02-22 05:26:08.905 053     11489.13  202.61    56705.64  88888.00
2020-02-22 05:26:09.405 053     11489.04  202.56    56705.49  88888.00
2020-02-22 05:26:09.905 053     11489.08  202.56    56705.41  88888.00
2020-02-22 05:26:10.405 053     11489.30  202.52    56705.31  88888.00
2020-02-22 05:26:10.905 053     11489.30  202.52    56705.28  88888.00
2020-02-22 05:26:11.405 053     11489.31  202.52    56705.15  88888.00
2020-02-22 05:26:11.905 053     11489.21  202.49    56705.04  88888.00
2020-02-22 05:26:12.405 053     11489.16  202.51    56704.95  88888.00
2020-02-22 05:26:12.905 053     11489.30  202.48    56704.81  88888.00
2020-02-22 05:26:13.405 053     11489.34  202.41    56704.68  88888.00
2020-02-22 05:26:13.905 053     11489.38  202.42    56704.59  88888.00
2020-02-22 05:26:14.405 053     11489.45  202.41    56704.54  88888.00
2020-02-22 05:26:14.905 053     11489.36  202.38    56704.47  88888.00
2020-02-22 05:26:15.405 053     11489.37  202.38    56704.36  88888.00
2020-02-22 05:26:15.905 053     11489.43  202.33    56704.31  88888.00
2020-02-22 05:26:16.405 053     11489.37  202.25    56704.21  88888.00
2020-02-22 05:26:16.905 053     11489.44  202.26    56704.18  88888.00
2020-02-22 05:26:17.905 053     11489.36  202.22    56704.13  88888.00
2020-02-22 05:26:18.405 053     11489.45  202.25    56704.03  88888.00
2020-02-22 05:26:18.905 053     11489.41  202.21    56704.00  88888.00
2020-02-22 05:26:19.405 053     11489.38  202.21    56703.97  88888.00
2020-02-22 05:26:19.905 053     11489.45  202.20    56703.84  88888.00
2020-02-22 05:26:20.405 053     11489.34  202.15    56703.78  88888.00
2020-02-22 05:26:20.905 053     11489.35  202.17    56703.70  88888.00
2020-02-22 05:26:21.405 053     11489.36  202.15    56703.61  88888.00
2020-02-22 05:26:21.905 053     11489.30  202.11    56703.58  88888.00
2020-02-22 05:26:22.405 053     11489.36  202.10    56703.57  88888.00
2020-02-22 05:26:22.905 053     11489.36  202.07    56703.50  88888.00
2020-02-22 05:26:23.405 053     11489.34  202.05    56703.46  88888.00
2020-02-22 05:26:23.905 053     11489.43  202.05    56703.50  88888.00
2020-02-22 05:26:24.405 053     11489.41  202.00    56703.48  88888.00
2020-02-22 05:26:24.905 053     11489.41  202.04    56703.50  88888.00
2020-02-22 05:26:25.405 053     11489.48  202.00    56703.54  88888.00
2020-02-22 05:26:25.905 053     11489.41  202.04    56703.57  88888.00
2020-02-22 05:26:26.405 053     11489.45  202.04    56703.56  88888.00
2020-02-22 05:26:26.905 053     11489.52  201.98    56703.58  88888.00
2020-02-22 05:26:27.405 053     11489.48  201.96    56703.63  88888.00
2020-02-22 05:26:27.905 053     11489.55  202.01    56703.68  88888.00
2020-02-22 05:26:28.405 053     11489.49  201.99    56703.72  88888.00
2020-02-22 05:26:28.905 053     11489.42  202.03    56703.89  88888.00
2020-02-22 05:26:29.405 053     11489.44  202.07    56703.95  88888.00
2020-02-22 05:26:29.905 053     11489.52  202.08    56704.01  88888.00
2020-02-22 05:26:30.405 053     11489.56  202.14    56704.07  88888.00
2020-02-22 05:26:30.905 053     11489.62  202.19    56704.15  88888.00
2020-02-22 05:26:31.405 053     11489.55  202.21    56704.21  88888.00
2020-02-22 05:26:31.905 053     11489.62  202.28    56704.35  88888.00
2020-02-22 05:26:32.405 053     11489.62  202.31    56704.33  88888.00
2020-02-22 05:26:32.905 053     11489.51  202.33    56704.35  88888.00
2020-02-22 05:26:33.405 053     11489.64  202.39    56704.42  88888.00
2020-02-22 05:26:33.905 053     11489.49  202.42    56704.46  88888.00
2020-02-22 05:26:34.405 053     11489.45  202.49    56704.51  88888.00
2020-02-22 05:26:34.905 053     11489.66  202.53    56704.54  88888.00
2020-02-22 05:26:35.405 053     11489.65  202.54    56704.52  88888.00
2020-02-22 05:26:35.905 053     11489.68  202.59    56704.53  88888.00
2020-02-22 05:26:36.405 053     11489.69  202.58    56704.49  88888.00
2020-02-22 05:26:36.905 053     11489.55  202.60    56704.47  88888.00
2020-02-22 05:26:37.405 053     11489.61  202.64    56704.48  88888.00
2020-02-22 05:26:37.905 053     11489.62  202.62    56704.44  88888.00
2020-02-22 05:26:38.405 053     11489.64  202.66    56704.39  88888.00
2020-02-22 05:26:38.905 053     11489.69  202.68    56704.34  88888.00
2020-02-22 05:26:39.405 053     11489.68  202.65    56704.31  88888.00
2020-02-22 05:26:39.905 053     11489.80  202.69    56704.34  88888.00
2020-02-22 05:26:40.405 053     11489.97  202.71    56704.39  88888.00
2020-02-22 05:26:40.905 053     11489.99  202.72    56704.41  88888.00
2020-02-22 05:26:41.405 053     11489.99  202.79    56704.47  88888.00
2020-02-22 05:26:41.905 053     11489.98  202.79    56704.57  88888.00
2020-02-22 05:26:42.405 053     11489.97  202.82    56704.63  88888.00
2020-02-22 05:26:42.906 053     11490.00  202.83    56704.60  88888.00
2020-02-22 05:26:43.406 053     11489.92  202.81    56704.59  88888.00
2020-02-22 05:26:43.906 053     11489.93  202.88    56704.64  88888.00
2020-02-22 05:26:44.406 053     11489.94  202.89    56704.65  88888.00
2020-02-22 05:26:44.906 053     11489.89  202.87    56704.66  88888.00
2020-02-22 05:26:45.406 053     11489.90  202.93    56704.77  88888.00
2020-02-22 05:26:45.906 053     11489.96  202.92    56704.79  88888.00
2020-02-22 05:26:46.406 053     11489.84  202.93    56704.77  88888.00
2020-02-22 05:26:46.906 053     11489.85  202.99    56704.81  88888.00
2020-02-22 05:26:47.406 053     11489.87  202.99    56704.87  88888.00
2020-02-22 05:26:47.906 053     11489.83  203.01    56704.90  88888.00
2020-02-22 05:26:48.406 053     11489.91  203.05    56704.85  88888.00
2020-02-22 05:26:48.906 053     11489.80  203.06    56704.89  88888.00
2020-02-22 05:26:49.406 053     11489.71  203.08    56704.93  88888.00
2020-02-22 05:26:49.906 053     11489.63  203.08    56704.96  88888.00
2020-02-22 05:26:50.406 053     11489.57  203.10    56704.98  88888.00
2020-02-22 05:26:50.906 053     11489.65  203.15    56705.08  88888.00
2020-02-22 05:26:51.406 053     11489.65  203.13    56705.12  88888.00
2020-02-22 05:26:51.906 053     11489.54  203.14    56705.17  88888.00
2020-02-22 05:26:52.406 053     11489.63  203.13    56705.21  88888.00
2020-02-22 05:26:52.906 053     11489.59  203.13    56705.21  88888.00
2020-02-22 05:26:53.406 053     11489.61  203.14    56705.26  88888.00
2020-02-22 05:26:53.906 053     11489.59  203.17    56705.25  88888.00
2020-02-22 05:26:54.406 053     11489.45  203.16    56705.25  88888.00
2020-02-22 05:26:54.906 053     11489.42  203.17    56705.24  88888.00
2020-02-22 05:26:55.406 053     11489.51  203.15    56705.17  88888.00
2020-02-22 05:26:55.906 053     11489.51  203.12    56705.12  88888.00
2020-02-22 05:26:56.406 053     11489.58  203.12    56705.04  88888.00
2020-02-22 05:26:56.906 053     11489.62  203.07    56704.99  88888.00
2020-02-22 05:26:57.406 053     11489.50  203.05    56704.98  88888.00
2020-02-22 05:26:57.906 053     11489.58  203.00    56705.00  88888.00
2020-02-22 05:26:58.406 053     11489.54  202.93    56704.90  88888.00
2020-02-22 05:26:58.906 053     11489.52  202.94    56704.85  88888.00
2020-02-22 05:26:59.406 053     11489.56  202.94    56704.86  88888.00
2020-02-22 05:26:59.906 053     11489.51  202.90    56704.89  88888.00
2020-02-22 05:27:00.406 053     11489.49  202.93    56704.90  88888.00
2020-02-22 05:27:00.906 053     11489.55  202.88    56704.91  88888.00
2020-02-22 05:27:01.406 053     11489.44  202.85    56704.96  88888.00
2020-02-22 05:27:01.906 053     11489.38  202.86    56704.97  88888.00
2020-02-22 05:27:02.406 053     11489.27  202.87    56705.00  88888.00
2020-02-22 05:27:02.906 053     11489.28  202.85    56704.96  88888.00
2020-02-22 05:27:03.406 053     11489.40  202.79    56704.92  88888.00
2020-02-22 05:27:03.906 053     11489.30  202.74    56704.93  88888.00
2020-02-22 05:27:04.406 053     11489.22  202.73    56704.92  88888.00
2020-02-22 05:27:04.906 053     11489.22  202.72    56704.91  88888.00
2020-02-22 05:27:05.406 053     11489.07  202.72    56704.96  88888.00
2020-02-22 05:27:05.906 053     11489.08  202.75    56704.87  88888.00
2020-02-22 05:27:06.406 053     11489.08  202.69    56704.77  88888.00
2020-02-22 05:27:06.906 053     11488.96  202.67    56704.68  88888.00
2020-02-22 05:27:07.406 053     11488.89  202.66    56704.58  88888.00
2020-02-22 05:27:07.906 053     11488.85  202.58    56704.45  88888.00
2020-02-22 05:27:08.406 053     11488.86  202.59    56704.42  88888.00
2020-02-22 05:27:08.906 053     11488.85  202.61    56704.40  88888.00
2020-02-22 05:27:09.406 053     11488.74  202.59    56704.26  88888.00
2020-02-22 05:27:09.906 053     11488.71  202.61    56704.15  88888.00
2020-02-22 05:27:10.406 053     11488.71  202.60    56704.09  88888.00
2020-02-22 05:27:10.906 053     11488.60  202.62    56704.03  88888.00
2020-02-22 05:27:11.406 053     11488.62  202.66    56703.96  88888.00
2020-02-22 05:27:11.906 053     11488.50  202.62    56703.89  88888.00
2020-02-22 05:27:12.406 053     11488.45  202.66    56703.83  88888.00
2020-02-22 05:27:12.906 053     11488.46  202.66    56703.81  88888.00
2020-02-22 05:27:13.406 053     11488.32  202.65    56703.75  88888.00
2020-02-22 05:27:13.906 053     11488.24  202.67    56703.72  88888.00
2020-02-22 05:27:14.406 053     11488.23  202.66    56703.78  88888.00
2020-02-22 05:27:14.906 053     11488.19  202.67    56703.80  88888.00
2020-02-22 05:27:15.406 053     11488.24  202.72    56703.89  88888.00
2020-02-22 05:27:15.906 053     11488.27  202.75    56703.96  88888.00
2020-02-22 05:27:16.406 053     11488.23  202.83    56704.08  88888.00
2020-02-22 05:27:16.906 053     11488.33  202.90    56704.21  88888.00
2020-02-22 05:27:17.406 053     11488.22  202.88    56704.33  88888.00
2020-02-22 05:27:17.906 053     11488.11  202.93    56704.54  88888.00
2020-02-22 05:27:18.406 053     11488.16  202.99    56704.83  88888.00
2020-02-22 05:27:18.906 053     11488.05  203.01    56705.06  88888.00
2020-02-22 05:27:19.406 053     11488.06  202.99    56705.22  88888.00
2020-02-22 05:27:19.906 053     11488.06  202.93    56705.26  88888.00
2020-02-22 05:27:20.406 053     11487.97  202.93    56705.31  88888.00
2020-02-22 05:27:20.906 053     11487.96  202.93    56705.25  88888.00
2020-02-22 05:27:21.406 053     11487.89  202.83    56705.15  88888.00
2020-02-22 05:27:21.906 053     11487.83  202.82    56705.06  88888.00
2020-02-22 05:27:22.406 053     11487.87  202.74    56704.99  88888.00
2020-02-22 05:27:22.906 053     11487.75  202.68    56704.87  88888.00
2020-02-22 05:27:23.406 053     11487.67  202.60    56704.79  88888.00
2020-02-22 05:27:23.906 053     11487.65  202.53    56704.68  88888.00
2020-02-22 05:27:24.406 053     11487.54  202.46    56704.54  88888.00
2020-02-22 05:27:24.906 053     11487.57  202.39    56704.39  88888.00
2020-02-22 05:27:25.406 053     11487.51  202.31    56704.27  88888.00
2020-02-22 05:27:25.906 053     11487.37  202.25    56704.19  88888.00
2020-02-22 05:27:26.406 053     11487.43  202.25    56704.09  88888.00
2020-02-22 05:27:26.906 053     11487.35  202.22    56704.04  88888.00
2020-02-22 05:27:27.406 053     11487.22  202.22    56703.95  88888.00
2020-02-22 05:27:27.906 053     11487.27  202.19    56703.91  88888.00
2020-02-22 05:27:28.406 053     11487.23  202.15    56703.88  88888.00
2020-02-22 05:27:29.406 053     11487.18  202.13    56703.75  88888.00
2020-02-22 05:27:29.906 053     11487.04  202.11    56703.72  88888.00
2020-02-22 05:27:30.406 053     11487.04  202.08    56703.72  88888.00
2020-02-22 05:27:30.906 053     11486.97  202.04    56703.78  88888.00
2020-02-22 05:27:31.406 053     11486.98  202.05    56703.83  88888.00
2020-02-22 05:27:31.906 053     11486.97  202.03    56703.84  88888.00
2020-02-22 05:27:32.406 053     11486.85  202.04    56703.89  88888.00
2020-02-22 05:27:32.906 053     11486.80  202.06    56703.96  88888.00
2020-02-22 05:27:33.406 053     11486.86  202.04    56703.96  88888.00
2020-02-22 05:27:33.906 053     11486.83  202.03    56704.00  88888.00
2020-02-22 05:27:34.406 053     11486.85  202.03    56704.08  88888.00
2020-02-22 05:27:34.906 053     11486.76  202.01    56704.07  88888.00
2020-02-22 05:27:35.406 053     11486.55  202.04    56704.10  88888.00
2020-02-22 05:27:35.906 053     11486.59  202.05    56704.13  88888.00
2020-02-22 05:27:36.406 053     11486.53  202.00    56704.06  88888.00
2020-02-22 05:27:36.906 053     11486.58  202.00    56703.97  88888.00
2020-02-22 05:27:37.406 053     11486.63  201.98    56703.96  88888.00
2020-02-22 05:27:37.906 053     11486.49  201.97    56703.90  88888.00
2020-02-22 05:27:38.406 053     11486.52  201.99    56703.82  88888.00
2020-02-22 05:27:39.406 053     11486.48  201.96    56703.65  88888.00
2020-02-22 05:27:39.906 053     11486.43  201.98    56703.63  88888.00
2020-02-22 05:27:40.406 053     11486.33  201.96    56703.56  88888.00
2020-02-22 05:27:40.906 053     11486.24  201.93    56703.48  88888.00
2020-02-22 05:27:41.406 053     11486.28  201.91    56703.31  88888.00
2020-02-22 05:27:41.906 053     11486.22  201.90    56703.19  88888.00
2020-02-22 05:27:42.406 053     11486.19  201.91    56703.11  88888.00
2020-02-22 05:27:42.906 053     11486.19  201.85    56702.99  88888.00
2020-02-22 05:27:43.406 053     11486.08  201.81    56702.87  88888.00
2020-02-22 05:27:43.906 053     11486.08  201.83    56702.79  88888.00
2020-02-22 05:27:44.406 053     11486.02  201.80    56702.72  88888.00
2020-02-22 05:27:44.906 053     11485.96  201.80    56702.67  88888.00
2020-02-22 05:27:45.406 053     11486.01  201.78    56702.62  88888.00
2020-02-22 05:27:45.906 053     11485.95  201.71    56702.56  88888.00
2020-02-22 05:27:46.406 053     11485.91  201.70    56702.55  88888.00
2020-02-22 05:27:46.906 053     11485.91  201.66    56702.59  88888.00
2020-02-22 05:27:47.406 053     11485.86  201.63    56702.65  88888.00
2020-02-22 05:27:47.906 053     11485.89  201.66    56702.67  88888.00
2020-02-22 05:27:48.406 053     11485.87  201.64    56702.66  88888.00
2020-02-22 05:27:49.406 053     11485.88  201.65    56702.78  88888.00
2020-02-22 05:27:49.906 053     11485.82  201.66    56702.84  88888.00
2020-02-22 05:27:50.406 053     11485.77  201.69    56702.92  88888.00
2020-02-22 05:27:50.906 053     11485.88  201.67    56702.94  88888.00
2020-02-22 05:27:51.406 053     11485.81  201.62    56703.01  88888.00
2020-02-22 05:27:51.906 053     11485.82  201.62    56703.07  88888.00
2020-02-22 05:27:52.406 053     11485.84  201.59    56703.06  88888.00
2020-02-22 05:27:52.906 053     11485.77  201.59    56703.06  88888.00
2020-02-22 05:27:53.406 053     11485.87  201.58    56703.11  88888.00
2020-02-22 05:27:53.906 053     11485.86  201.52    56703.09  88888.00
2020-02-22 05:27:54.406 053     11485.79  201.51    56703.09  88888.00
2020-02-22 05:27:54.906 053     11485.84  201.50    56703.14  88888.00
2020-02-22 05:27:55.406 053     11485.81  201.46    56703.20  88888.00
2020-02-22 05:27:55.906 053     11485.72  201.47    56703.25  88888.00
2020-02-22 05:27:56.406 053     11485.74  201.47    56703.32  88888.00
2020-02-22 05:27:56.906 053     11485.52  201.46    56703.38  88888.00
2020-02-22 05:27:57.406 053     11485.44  201.49    56703.42  88888.00
2020-02-22 05:27:57.906 053     11485.40  201.49    56703.38  88888.00
2020-02-22 05:27:58.406 053     11485.30  201.50    56703.37  88888.00
2020-02-22 05:27:58.906 053     11485.33  201.52    56703.33  88888.00
2020-02-22 05:27:59.406 053     11485.26  201.51    56703.25  88888.00
2020-02-22 05:27:59.906 053     11485.38  201.57    56703.23  88888.00
2020-02-22 05:28:00.406 053     11485.48  201.60    56703.24  88888.00
2020-02-22 05:28:00.906 053     11485.39  201.62    56703.19  88888.00
2020-02-22 05:28:01.406 053     11485.42  201.63    56703.16  88888.00
2020-02-22 05:28:01.906 053     11485.40  201.59    56703.09  88888.00
2020-02-22 05:28:02.406 053     11485.24  201.59    56703.00  88888.00
2020-02-22 05:28:02.906 053     11485.24  201.65    56702.98  88888.00
2020-02-22 05:28:03.406 053     11485.26  201.63    56702.99  88888.00
2020-02-22 05:28:03.906 053     11485.26  201.64    56702.98  88888.00
2020-02-22 05:28:04.406 053     11485.39  201.60    56702.94  88888.00
2020-02-22 05:28:04.906 053     11485.38  201.57    56702.96  88888.00
2020-02-22 05:28:05.406 053     11485.32  201.58    56702.92  88888.00
2020-02-22 05:28:05.906 053     11485.37  201.54    56702.91  88888.00
2020-02-22 05:28:06.406 053     11485.25  201.52    56702.86  88888.00
2020-02-22 05:28:06.906 053     11485.21  201.53    56702.81  88888.00
2020-02-22 05:28:07.406 053     11485.19  201.51    56702.75  88888.00
2020-02-22 05:28:07.906 053     11485.17  201.47    56702.75  88888.00
2020-02-22 05:28:08.406 053     11485.30  201.49    56702.72  88888.00
2020-02-22 05:28:09.406 053     11485.14  201.49    56702.61  88888.00
2020-02-22 05:28:09.906 053     11485.19  201.47    56702.52  88888.00
2020-02-22 05:28:10.406 053     11485.11  201.44    56702.45  88888.00
2020-02-22 05:28:10.906 053     11485.16  201.47    56702.42  88888.00
2020-02-22 05:28:11.406 053     11485.10  201.46    56702.40  88888.00
2020-02-22 05:28:11.906 053     11484.98  201.45    56702.40  88888.00
2020-02-22 05:28:12.406 053     11485.00  201.44    56702.33  88888.00
2020-02-22 05:28:12.906 053     11484.97  201.38    56702.27  88888.00
2020-02-22 05:28:13.406 053     11484.92  201.38    56702.22  88888.00
2020-02-22 05:28:13.906 053     11484.90  201.39    56702.27  88888.00
2020-02-22 05:28:14.406 053     11484.77  201.32    56702.23  88888.00
2020-02-22 05:28:14.906 053     11484.76  201.29    56702.22  88888.00
2020-02-22 05:28:15.406 053     11484.75  201.24    56702.22  88888.00
2020-02-22 05:28:15.906 053     11484.65  201.19    56702.26  88888.00
2020-02-22 05:28:16.406 053     11484.66  201.19    56702.30  88888.00
2020-02-22 05:28:16.906 053     11484.62  201.16    56702.40  88888.00
2020-02-22 05:28:17.406 053     11484.57  201.16    56702.50  88888.00
2020-02-22 05:28:17.906 053     11484.63  201.16    56702.56  88888.00
2020-02-22 05:28:18.406 053     11484.58  201.13    56702.61  88888.00
2020-02-22 05:28:18.906 053     11484.51  201.17    56702.79  88888.00
2020-02-22 05:28:19.406 053     11484.57  201.17    56702.96  88888.00
2020-02-22 05:28:19.906 053     11484.50  201.17    56703.11  88888.00
2020-02-22 05:28:20.406 053     11484.51  201.20    56703.23  88888.00
2020-02-22 05:28:20.906 053     11484.57  201.24    56703.39  88888.00
2020-02-22 05:28:21.406 053     11484.54  201.28    56703.57  88888.00
2020-02-22 05:28:21.906 053     11484.62  201.32    56703.78  88888.00
2020-02-22 05:28:22.406 053     11484.58  201.28    56703.95  88888.00
2020-02-22 05:28:22.906 053     11484.58  201.29    56704.08  88888.00
2020-02-22 05:28:23.406 053     11484.70  201.26    56704.10  88888.00
2020-02-22 05:28:23.906 053     11484.68  201.19    56704.14  88888.00
2020-02-22 05:28:24.406 053     11484.70  201.20    56704.21  88888.00
2020-02-22 05:28:24.906 053     11484.73  201.18    56704.33  88888.00
2020-02-22 05:28:25.406 053     11484.52  201.12    56704.33  88888.00
2020-02-22 05:28:25.906 053     11484.59  201.10    56704.32  88888.00
2020-02-22 05:28:26.406 053     11484.56  201.05    56704.34  88888.00
2020-02-22 05:28:26.906 053     11484.50  201.05    56704.35  88888.00
2020-02-22 05:28:27.406 053     11484.50  201.03    56704.34  88888.00
2020-02-22 05:28:27.906 053     11484.41  200.99    56704.27  88888.00
2020-02-22 05:28:28.406 053     11484.42  201.01    56704.21  88888.00
2020-02-22 05:28:28.906 053     11484.43  200.97    56704.13  88888.00
2020-02-22 05:28:29.406 053     11484.29  200.96    56704.09  88888.00
2020-02-22 05:28:29.906 053     11484.29  200.97    56704.01  88888.00
2020-02-22 05:28:30.406 053     11484.33  200.92    56703.93  88888.00
2020-02-22 05:28:30.906 053     11484.29  200.96    56703.82  88888.00
2020-02-22 05:28:31.406 053     11484.29  200.99    56703.75  88888.00
2020-02-22 05:28:31.906 053     11484.21  200.99    56703.64  88888.00
2020-02-22 05:28:32.406 053     11484.14  201.04    56703.51  88888.00
2020-02-22 05:28:32.906 053     11484.13  201.03    56703.38  88888.00
2020-02-22 05:28:33.406 053     11484.02  201.04    56703.29  88888.00
2020-02-22 05:28:33.906 053     11484.00  201.08    56703.31  88888.00
2020-02-22 05:28:34.406 053     11483.87  201.08    56703.35  88888.00
2020-02-22 05:28:34.906 053     11483.69  201.10    56703.32  88888.00
2020-02-22 05:28:35.406 053     11483.68  201.17    56703.30  88888.00
2020-02-22 05:28:35.906 053     11483.62  201.16    56703.36  88888.00
2020-02-22 05:28:36.406 053     11483.54  201.16    56703.36  88888.00
2020-02-22 05:28:36.906 053     11483.59  201.22    56703.51  88888.00
2020-02-22 05:28:37.406 053     11483.64  201.26    56703.71  88888.00
2020-02-22 05:28:37.906 053     11483.68  201.29    56703.86  88888.00
2020-02-22 05:28:38.406 053     11483.73  201.30    56703.94  88888.00
2020-02-22 05:28:38.906 053     11483.64  201.35    56704.08  88888.00
2020-02-22 05:28:39.406 053     11483.62  201.42    56704.28  88888.00
2020-02-22 05:28:39.906 053     11483.62  201.43    56704.46  88888.00
2020-02-22 05:28:40.906 053     11483.55  201.42    56704.83  88888.00
2020-02-22 05:28:41.406 053     11483.46  201.45    56705.05  88888.00
2020-02-22 05:28:41.906 053     11483.52  201.46    56705.18  88888.00
2020-02-22 05:28:42.406 053     11483.54  201.42    56705.32  88888.00
2020-02-22 05:28:42.906 053     11483.48  201.43    56705.49  88888.00
2020-02-22 05:28:43.406 053     11483.47  201.46    56705.64  88888.00
2020-02-22 05:28:43.906 053     11483.50  201.43    56705.79  88888.00
2020-02-22 05:28:44.406 053     11483.39  201.43    56705.90  88888.00
2020-02-22 05:28:44.906 053     11483.40  201.45    56706.05  88888.00
2020-02-22 05:28:45.406 053     11483.37  201.37    56706.06  88888.00
2020-02-22 05:28:45.907 053     11483.23  201.38    56706.09  88888.00
2020-02-22 05:28:46.407 053     11483.25  201.33    56706.13  88888.00
2020-02-22 05:28:46.907 053     11483.13  201.28    56706.12  88888.00
2020-02-22 05:28:47.407 053     11483.06  201.28    56706.12  88888.00
2020-02-22 05:28:47.907 053     11483.03  201.23    56706.14  88888.00
2020-02-22 05:28:48.407 053     11482.97  201.22    56706.09  88888.00
2020-02-22 05:28:48.907 053     11483.13  201.17    56706.00  88888.00
2020-02-22 05:28:49.407 053     11483.06  201.09    56705.88  88888.00
2020-02-22 05:28:49.907 053     11482.87  201.10    56705.79  88888.00
2020-02-22 05:28:50.907 053     11482.70  201.08    56705.51  88888.00
2020-02-22 05:28:51.407 053     11482.57  201.08    56705.36  88888.00
2020-02-22 05:28:51.907 053     11482.64  201.04    56705.19  88888.00
2020-02-22 05:28:52.407 053     11482.47  201.01    56704.96  88888.00
2020-02-22 05:28:52.907 053     11482.40  200.99    56704.80  88888.00
2020-02-22 05:28:53.407 053     11482.32  200.95    56704.65  88888.00
2020-02-22 05:28:53.907 053     11482.12  200.92    56704.51  88888.00
2020-02-22 05:28:54.407 053     11482.12  200.95    56704.39  88888.00
2020-02-22 05:28:54.907 053     11482.13  200.90    56704.19  88888.00
2020-02-22 05:28:55.407 053     11482.14  200.88    56704.07  88888.00
2020-02-22 05:28:55.907 053     11482.18  200.85    56703.96  88888.00
2020-02-22 05:28:56.407 053     11482.09  200.86    56703.87  88888.00
2020-02-22 05:28:56.907 053     11482.02  200.86    56703.78  88888.00
2020-02-22 05:28:57.407 053     11481.94  200.79    56703.74  88888.00
2020-02-22 05:28:57.907 053     11481.85  200.78    56703.69  88888.00
2020-02-22 05:28:58.907 053     11481.79  200.78    56703.71  88888.00
2020-02-22 05:28:59.407 053     11481.69  200.79    56703.81  88888.00
2020-02-22 05:28:59.907 053     11481.77  200.79    56703.94  88888.00
2020-02-22 05:29:00.407 053     11481.71  200.81    56704.07  88888.00
2020-02-22 05:29:00.907 053     11481.63  200.86    56704.14  88888.00
2020-02-22 05:29:01.407 053     11481.66  200.90    56704.25  88888.00
2020-02-22 05:29:01.907 053     11481.58  200.90    56704.38  88888.00
2020-02-22 05:29:02.407 053     11481.62  200.91    56704.53  88888.00
2020-02-22 05:29:02.907 053     11481.58  200.90    56704.60  88888.00
2020-02-22 05:29:03.407 053     11481.45  200.91    56704.66  88888.00
2020-02-22 05:29:03.907 053     11481.49  200.86    56704.70  88888.00
2020-02-22 05:29:04.407 053     11481.42  200.81    56704.67  88888.00
2020-02-22 05:29:04.907 053     11481.31  200.79    56704.73  88888.00
2020-02-22 05:29:05.407 053     11481.32  200.79    56704.74  88888.00
2020-02-22 05:29:05.907 053     11481.20  200.74    56704.71  88888.00
2020-02-22 05:29:06.407 053     11481.13  200.75    56704.72  88888.00
2020-02-22 05:29:06.907 053     11481.10  200.68    56704.70  88888.00
2020-02-22 05:29:07.407 053     11481.03  200.61    56704.67  88888.00
2020-02-22 05:29:07.907 053     11481.03  200.55    56704.59  88888.00
2020-02-22 05:29:08.407 053     11480.96  200.51    56704.49  88888.00
2020-02-22 05:29:08.907 053     11480.90  200.49    56704.41  88888.00
2020-02-22 05:29:09.407 053     11480.88  200.43    56704.31  88888.00
2020-02-22 05:29:09.907 053     11480.69  200.40    56704.15  88888.00
2020-02-22 05:29:10.407 053     11480.63  200.40    56704.06  88888.00
2020-02-22 05:29:10.907 053     11480.68  200.35    56704.01  88888.00
2020-02-22 05:29:11.407 053     11480.55  200.35    56703.95  88888.00
2020-02-22 05:29:11.907 053     11480.52  200.37    56703.88  88888.00
2020-02-22 05:29:12.407 053     11480.49  200.36    56703.77  88888.00
2020-02-22 05:29:12.907 053     11480.45  200.33    56703.67  88888.00
2020-02-22 05:29:13.407 053     11480.40  200.31    56703.57  88888.00
2020-02-22 05:29:13.907 053     11480.26  200.28    56703.45  88888.00
2020-02-22 05:29:14.407 053     11480.12  200.26    56703.31  88888.00
2020-02-22 05:29:14.907 053     11480.14  200.23    56703.25  88888.00
2020-02-22 05:29:15.407 053     11480.10  200.17    56703.25  88888.00
2020-02-22 05:29:15.907 053     11479.95  200.18    56703.24  88888.00
2020-02-22 05:29:16.407 053     11479.95  200.15    56703.19  88888.00
2020-02-22 05:29:16.907 053     11479.93  200.11    56703.12  88888.00
2020-02-22 05:29:17.407 053     11479.83  200.11    56703.07  88888.00
2020-02-22 05:29:17.907 053     11479.81  200.07    56703.07  88888.00
2020-02-22 05:29:18.907 053     11479.88  199.99    56702.99  88888.00
2020-02-22 05:29:19.407 053     11479.71  199.94    56702.94  88888.00
2020-02-22 05:29:19.907 053     11479.64  199.90    56702.92  88888.00
2020-02-22 05:29:20.407 053     11479.69  199.81    56702.82  88888.00
2020-02-22 05:29:20.907 053     11479.57  199.75    56702.77  88888.00
2020-02-22 05:29:21.407 053     11479.56  199.69    56702.74  88888.00
2020-02-22 05:29:21.907 053     11479.52  199.60    56702.72  88888.00
2020-02-22 05:29:22.407 053     11479.41  199.58    56702.59  88888.00
2020-02-22 05:29:22.907 053     11479.43  199.60    56702.60  88888.00
2020-02-22 05:29:23.407 053     11479.38  199.56    56702.59  88888.00
2020-02-22 05:29:23.907 053     11479.27  199.58    56702.56  88888.00
2020-02-22 05:29:24.407 053     11479.24  199.53    56702.54  88888.00
2020-02-22 05:29:24.907 053     11479.13  199.42    56702.52  88888.00
2020-02-22 05:29:25.407 053     11479.10  199.41    56702.42  88888.00
2020-02-22 05:29:25.907 053     11479.10  199.36    56702.37  88888.00
2020-02-22 05:29:26.407 053     11479.05  199.29    56702.33  88888.00
2020-02-22 05:29:26.907 053     11479.09  199.29    56702.29  88888.00
2020-02-22 05:29:27.407 053     11479.00  199.24    56702.21  88888.00
2020-02-22 05:29:27.907 053     11478.91  199.18    56702.23  88888.00
2020-02-22 05:29:28.407 053     11478.88  199.15    56702.23  88888.00
2020-02-22 05:29:28.907 053     11478.66  199.08    56702.21  88888.00
2020-02-22 05:29:29.407 053     11478.53  199.09    56702.19  88888.00
2020-02-22 05:29:29.907 053     11478.51  199.04    56702.19  88888.00
2020-02-22 05:29:30.407 053     11478.40  199.02    56702.21  88888.00
2020-02-22 05:29:30.907 053     11478.37  199.04    56702.27  88888.00
2020-02-22 05:29:31.407 053     11478.31  198.99    56702.33  88888.00
2020-02-22 05:29:31.907 053     11478.19  198.98    56702.40  88888.00
2020-02-22 05:29:32.407 053     11478.31  198.99    56702.46  88888.00
2020-02-22 05:29:32.907 053     11478.37  198.97    56702.46  88888.00
2020-02-22 05:29:33.407 053     11478.31  198.95    56702.48  88888.00
2020-02-22 05:29:33.907 053     11478.37  198.92    56702.52  88888.00
2020-02-22 05:29:34.407 053     11478.26  198.87    56702.46  88888.00
2020-02-22 05:29:34.907 053     11478.23  198.85    56702.45  88888.00
2020-02-22 05:29:35.407 053     11478.23  198.78    56702.40  88888.00
2020-02-22 05:29:35.907 053     11478.13  198.72    56702.40  88888.00
2020-02-22 05:29:36.407 053     11478.13  198.72    56702.40  88888.00
2020-02-22 05:29:36.907 053     11478.05  198.64    56702.46  88888.00
2020-02-22 05:29:37.407 053     11478.03  198.59    56702.45  88888.00
2020-02-22 05:29:37.907 053     11478.09  198.54    56702.43  88888.00
2020-02-22 05:29:38.407 053     11477.91  198.45    56702.43  88888.00
2020-02-22 05:29:38.907 053     11477.88  198.41    56702.43  88888.00
2020-02-22 05:29:39.407 053     11477.95  198.38    56702.41  88888.00
2020-02-22 05:29:39.907 053     11477.82  198.31    56702.40  88888.00
2020-02-22 05:29:40.407 053     11477.78  198.30    56702.42  88888.00
2020-02-22 05:29:40.907 053     11477.78  198.25    56702.42  88888.00
2020-02-22 05:29:41.407 053     11477.61  198.19    56702.43  88888.00
2020-02-22 05:29:41.907 053     11477.59  198.16    56702.50  88888.00
2020-02-22 05:29:42.407 053     11477.52  198.10    56702.60  88888.00
2020-02-22 05:29:42.907 053     11477.47  198.09    56702.72  88888.00
2020-02-22 05:29:43.407 053     11477.63  198.07    56702.80  88888.00
2020-02-22 05:29:43.907 053     11477.66  198.03    56703.00  88888.00
2020-02-22 05:29:44.407 053     11477.63  198.03    56703.19  88888.00
2020-02-22 05:29:44.907 053     11477.66  198.02    56703.42  88888.00
2020-02-22 05:29:45.407 053     11477.60  197.97    56703.64  88888.00
2020-02-22 05:29:45.907 053     11477.64  197.96    56703.88  88888.00
2020-02-22 05:29:46.407 053     11477.66  197.96    56704.09  88888.00
2020-02-22 05:29:46.907 053     11477.64  197.98    56704.38  88888.00
2020-02-22 05:29:47.407 053     11477.67  198.00    56704.65  88888.00
2020-02-22 05:29:47.907 053     11477.54  197.99    56704.81  88888.00
2020-02-22 05:29:48.407 053     11477.47  197.98    56705.00  88888.00
2020-02-22 05:29:48.907 053     11477.50  197.93    56705.09  88888.00
2020-02-22 05:29:49.407 053     11477.43  197.92    56705.16  88888.00
2020-02-22 05:29:49.907 053     11477.52  197.91    56705.19  88888.00
2020-02-22 05:29:50.407 053     11477.47  197.84    56705.16  88888.00
2020-02-22 05:29:50.907 053     11477.33  197.84    56705.05  88888.00
2020-02-22 05:29:51.407 053     11477.22  197.82    56704.98  88888.00
2020-02-22 05:29:52.407 053     11477.13  197.82    56704.84  88888.00
2020-02-22 05:29:52.907 053     11477.20  197.77    56704.72  88888.00
2020-02-22 05:29:53.407 053     11477.04  197.73    56704.59  88888.00
2020-02-22 05:29:53.907 053     11477.00  197.70    56704.52  88888.00
2020-02-22 05:29:54.407 053     11477.04  197.61    56704.40  88888.00
2020-02-22 05:29:54.907 053     11476.92  197.56    56704.31  88888.00
2020-02-22 05:29:55.407 053     11476.94  197.52    56704.22  88888.00
2020-02-22 05:29:55.907 053     11476.89  197.48    56704.13  88888.00
2020-02-22 05:29:56.407 053     11476.73  197.45    56704.07  88888.00
2020-02-22 05:29:56.907 053     11476.76  197.43    56703.99  88888.00
2020-02-22 05:29:57.407 053     11476.65  197.41    56703.88  88888.00
2020-02-22 05:29:57.907 053     11476.67  197.37    56703.72  88888.00
2020-02-22 05:29:58.407 053     11476.79  197.30    56703.54  88888.00
2020-02-22 05:29:58.907 053     11476.70  197.23    56703.38  88888.00
2020-02-22 05:29:59.407 053     11476.64  197.21    56703.20  88888.00
2020-02-22 05:29:59.907 053     11476.53  197.11    56703.06  88888.00
2020-02-22 05:30:00.407 053     11476.48  197.04    56702.91  88888.00
2020-02-22 05:30:00.907 053     11476.46  196.97    56702.75  88888.00
2020-02-22 05:30:01.407 053     11476.34  196.91    56702.56  88888.00
2020-02-22 05:30:02.407 053     11476.18  196.88    56702.46  88888.00
2020-02-22 05:30:02.907 053     11476.10  196.83    56702.41  88888.00
2020-02-22 05:30:03.407 053     11476.18  196.83    56702.35  88888.00
2020-02-22 05:30:03.907 053     11476.20  196.82    56702.30  88888.00
2020-02-22 05:30:04.407 053     11476.01  196.81    56702.26  88888.00
2020-02-22 05:30:04.907 053     11475.99  196.86    56702.36  88888.00
2020-02-22 05:30:05.407 053     11475.90  196.89    56702.49  88888.00
2020-02-22 05:30:05.907 053     11475.79  196.93    56702.66  88888.00
2020-02-22 05:30:06.407 053     11475.80  196.95    56702.85  88888.00
2020-02-22 05:30:06.907 053     11475.71  196.94    56702.98  88888.00
2020-02-22 05:30:07.407 053     11475.69  197.02    56703.11  88888.00
2020-02-22 05:30:07.907 053     11475.68  197.02    56703.17  88888.00
2020-02-22 05:30:08.407 053     11475.54  197.02    56703.29  88888.00
2020-02-22 05:30:08.907 053     11475.47  197.05    56703.39  88888.00
2020-02-22 05:30:09.407 053     11475.41  197.03    56703.41  88888.00
2020-02-22 05:30:09.907 053     11475.32  196.97    56703.36  88888.00
2020-02-22 05:30:10.407 053     11475.21  196.94    56703.35  88888.00
2020-02-22 05:30:10.907 053     11475.04  196.86    56703.32  88888.00
2020-02-22 05:30:11.407 053     11474.91  196.79    56703.32  88888.00
2020-02-22 05:30:11.907 053     11474.98  196.69    56703.29  88888.00
2020-02-22 05:30:12.407 053     11474.91  196.60    56703.22  88888.00
2020-02-22 05:30:12.907 053     11474.83  196.54    56703.23  88888.00
2020-02-22 05:30:13.407 053     11474.77  196.41    56703.19  88888.00
2020-02-22 05:30:13.907 053     11474.62  196.30    56703.22  88888.00
2020-02-22 05:30:14.407 053     11474.56  196.23    56703.22  88888.00
2020-02-22 05:30:14.907 053     11474.54  196.14    56703.16  88888.00
2020-02-22 05:30:15.407 053     11474.39  196.09    56703.14  88888.00
2020-02-22 05:30:15.907 053     11474.39  196.06    56703.16  88888.00
2020-02-22 05:30:16.407 053     11474.26  195.92    56703.12  88888.00
2020-02-22 05:30:16.907 053     11473.99  195.81    56703.11  88888.00
2020-02-22 05:30:17.407 053     11473.80  195.72    56703.05  88888.00
2020-02-22 05:30:17.907 053     11473.50  195.62    56702.94  88888.00
2020-02-22 05:30:18.407 053     11473.35  195.55    56702.82  88888.00
2020-02-22 05:30:18.907 053     11473.09  195.46    56702.68  88888.00
2020-02-22 05:30:19.407 053     11472.76  195.38    56702.56  88888.00
2020-02-22 05:30:19.907 053     11472.55  195.34    56702.49  88888.00
2020-02-22 05:30:20.407 053     11472.24  195.24    56702.35  88888.00
2020-02-22 05:30:20.907 053     11471.98  195.17    56702.10  88888.00
2020-02-22 05:30:21.407 053     11471.82  195.05    56701.87  88888.00
2020-02-22 05:30:21.907 053     11471.50  194.92    56701.65  88888.00
2020-02-22 05:30:22.407 053     11471.17  194.82    56701.40  88888.00
2020-02-22 05:30:22.907 053     11470.95  194.68    56701.14  88888.00
2020-02-22 05:30:23.407 053     11470.65  194.52    56700.96  88888.00
2020-02-22 05:30:23.907 053     11470.51  194.45    56700.85  88888.00
2020-02-22 05:30:24.407 053     11470.32  194.35    56700.63  88888.00
2020-02-22 05:30:24.907 053     11470.15  194.25    56700.51  88888.00
2020-02-22 05:30:25.407 053     11470.11  194.18    56700.50  88888.00
2020-02-22 05:30:25.907 053     11469.93  194.07    56700.44  88888.00
2020-02-22 05:30:26.407 053     11469.81  193.98    56700.46  88888.00
2020-02-22 05:30:26.907 053     11469.81  193.90    56700.42  88888.00
2020-02-22 05:30:27.407 053     11469.57  193.78    56700.40  88888.00
2020-02-22 05:30:27.907 053     11469.37  193.75    56700.41  88888.00
2020-02-22 05:30:28.407 053     11469.15  193.64    56700.50  88888.00
2020-02-22 05:30:28.907 053     11468.90  193.58    56700.54  88888.00
2020-02-22 05:30:29.407 053     11468.65  193.53    56700.50  88888.00
2020-02-22 05:30:29.907 053     11468.38  193.41    56700.48  88888.00
2020-02-22 05:30:30.407 053     11468.21  193.33    56700.48  88888.00
2020-02-22 05:30:30.907 053     11468.03  193.24    56700.53  88888.00
2020-02-22 05:30:31.407 053     11467.75  193.14    56700.53  88888.00
2020-02-22 05:30:32.407 053     11467.49  192.90    56700.60  88888.00
2020-02-22 05:30:32.907 053     11467.26  192.78    56700.63  88888.00
2020-02-22 05:30:33.407 053     11467.12  192.68    56700.67  88888.00
2020-02-22 05:30:33.907 053     11466.89  192.56    56700.69  88888.00
2020-02-22 05:30:34.407 053     11466.57  192.52    56700.65  88888.00
2020-02-22 05:30:34.907 053     11466.42  192.45    56700.61  88888.00
2020-02-22 05:30:35.407 053     11466.07  192.35    56700.62  88888.00
2020-02-22 05:30:35.907 053     11465.82  192.32    56700.57  88888.00
2020-02-22 05:30:36.407 053     11465.65  192.22    56700.53  88888.00
2020-02-22 05:30:36.907 053     11465.25  192.12    56700.47  88888.00
2020-02-22 05:30:37.407 053     11465.01  192.10    56700.42  88888.00
2020-02-22 05:30:37.907 053     11464.73  192.05    56700.38  88888.00
2020-02-22 05:30:38.407 053     11464.42  192.01    56700.33  88888.00
2020-02-22 05:30:38.907 053     11464.36  191.93    56700.34  88888.00
2020-02-22 05:30:39.407 053     11464.15  191.86    56700.33  88888.00
2020-02-22 05:30:39.907 053     11463.92  191.80    56700.28  88888.00
2020-02-22 05:30:40.407 053     11463.70  191.76    56700.34  88888.00
2020-02-22 05:30:40.907 053     11463.35  191.69    56700.46  88888.00
2020-02-22 05:30:41.407 053     11463.08  191.63    56700.53  88888.00
2020-02-22 05:30:41.907 053     11462.76  191.56    56700.57  88888.00
2020-02-22 05:30:42.408 053     11462.33  191.45    56700.61  88888.00
2020-02-22 05:30:42.908 053     11462.12  191.37    56700.68  88888.00
2020-02-22 05:30:43.408 053     11461.83  191.32    56700.75  88888.00
2020-02-22 05:30:43.908 053     11461.45  191.28    56700.86  88888.00
2020-02-22 05:30:44.408 053     11461.13  191.19    56700.92  88888.00
2020-02-22 05:30:44.908 053     11460.75  191.13    56700.98  88888.00
2020-02-22 05:30:45.408 053     11460.54  191.11    56701.05  88888.00
2020-02-22 05:30:45.908 053     11460.36  191.04    56701.25  88888.00
2020-02-22 05:30:46.408 053     11460.12  191.01    56701.46  88888.00
2020-02-22 05:30:46.908 053     11459.96  190.96    56701.62  88888.00
2020-02-22 05:30:47.408 053     11459.52  190.86    56701.77  88888.00
2020-02-22 05:30:47.908 053     11459.19  190.81    56701.85  88888.00
2020-02-22 05:30:48.408 053     11459.02  190.70    56701.89  88888.00
2020-02-22 05:30:48.908 053     11458.76  190.58    56701.91  88888.00
2020-02-22 05:30:49.408 053     11458.70  190.47    56701.90  88888.00
2020-02-22 05:30:49.908 053     11458.57  190.29    56701.76  88888.00
2020-02-22 05:30:50.408 053     11458.23  190.16    56701.68  88888.00
2020-02-22 05:30:50.908 053     11457.99  190.03    56701.53  88888.00
2020-02-22 05:30:51.408 053     11457.59  189.88    56701.24  88888.00
2020-02-22 05:30:51.908 053     11457.23  189.74    56701.00  88888.00
2020-02-22 05:30:52.408 053     11457.04  189.60    56700.83  88888.00
2020-02-22 05:30:52.908 053     11456.77  189.47    56700.54  88888.00
2020-02-22 05:30:53.408 053     11456.58  189.40    56700.24  88888.00
2020-02-22 05:30:53.908 053     11456.37  189.24    56700.14  88888.00
2020-02-22 05:30:54.408 053     11455.98  189.17    56699.74  88888.00
2020-02-22 05:30:54.908 053     11455.73  189.09    56699.67  88888.00
2020-02-22 05:30:55.408 053     11455.46  189.06    56699.24  88888.00
2020-02-22 05:30:55.908 053     11455.10  189.01    56699.27  88888.00
2020-02-22 05:30:56.408 053     11454.88  189.01    56698.90  88888.00
2020-02-22 05:30:56.908 053     11454.54  188.98    56698.54  88888.00
2020-02-22 05:30:57.408 053     11454.28  188.93    56698.64  88888.00
2020-02-22 05:30:57.908 053     11453.98  188.86    56698.17  88888.00
2020-02-22 05:30:58.408 053     11453.62  188.80    56697.60  88888.00
2020-02-22 05:30:58.908 053     11453.46  188.78    56697.47  88888.00
2020-02-22 05:30:59.408 053     11453.15  188.71    56697.44  88888.00
2020-02-22 05:30:59.908 053     11452.80  188.70    56697.29  88888.00
2020-02-22 05:31:00.408 053     11452.60  188.75    56696.88  88888.00
2020-02-22 05:31:00.908 053     11452.41  188.78    56696.38  88888.00
2020-02-22 05:31:01.408 053     11452.17  188.84    56696.00  88888.00
2020-02-22 05:31:01.908 053     11452.06  188.88    56695.78  88888.00
2020-02-22 05:31:02.408 053     11451.79  188.86    56695.55  88888.00
2020-02-22 05:31:02.908 053     11451.67  188.88    56695.33  88888.00
2020-02-22 05:31:03.408 053     11451.61  188.83    56695.04  88888.00
2020-02-22 05:31:03.908 053     11451.51  188.80    56694.47  88888.00
2020-02-22 05:31:04.408 053     11451.48  188.83    56693.82  88888.00
2020-02-22 05:31:04.908 053     11451.40  188.78    56693.80  88888.00
2020-02-22 05:31:05.408 053     11451.32  188.74    56693.76  88888.00
2020-02-22 05:31:05.908 053     11451.35  188.80    56693.16  88888.00
2020-02-22 05:31:06.408 053     11451.21  188.75    56693.04  88888.00
2020-02-22 05:31:06.908 053     11451.18  188.75    56692.86  88888.00
2020-02-22 05:31:07.408 053     11451.26  188.77    56692.51  88888.00
2020-02-22 05:31:07.908 053     11451.25  188.75    56692.37  88888.00
2020-02-22 05:31:08.408 053     11451.35  188.79    56692.07  88888.00
2020-02-22 05:31:08.908 053     11451.35  188.78    56691.94  88888.00
2020-02-22 05:31:09.408 053     11451.32  188.81    56691.75  88888.00
2020-02-22 05:31:09.908 053     11451.54  188.88    56691.51  88888.00
2020-02-22 05:31:10.408 053     11451.65  188.91    56691.31  88888.00
2020-02-22 05:31:10.908 053     11451.77  189.00    56691.01  88888.00
2020-02-22 05:31:11.408 053     11451.92  189.08    56690.88  88888.00
2020-02-22 05:31:11.908 053     11451.93  189.12    56690.74  88888.00
2020-02-22 05:31:12.408 053     11452.12  189.22    56690.51  88888.00
2020-02-22 05:31:12.908 053     11452.39  189.28    56690.40  88888.00
2020-02-22 05:31:13.408 053     11452.54  189.38    56690.24  88888.00
2020-02-22 05:31:13.908 053     11452.80  189.49    56690.08  88888.00
2020-02-22 05:31:14.408 053     11453.03  189.58    56690.03  88888.00
2020-02-22 05:31:14.908 053     11453.29  189.68    56689.85  88888.00
2020-02-22 05:31:15.408 053     11453.57  189.77    56689.59  88888.00
2020-02-22 05:31:15.908 053     11453.73  189.86    56689.49  88888.00
2020-02-22 05:31:16.408 053     11453.97  189.99    56689.39  88888.00
2020-02-22 05:31:16.908 053     11454.27  190.09    56689.17  88888.00
2020-02-22 05:31:17.408 053     11454.52  190.21    56688.94  88888.00
2020-02-22 05:31:17.908 053     11454.78  190.33    56688.86  88888.00
2020-02-22 05:31:18.408 053     11455.04  190.38    56688.76  88888.00
2020-02-22 05:31:18.908 053     11455.30  190.52    56688.65  88888.00
2020-02-22 05:31:19.408 053     11455.65  190.68    56688.56  88888.00
2020-02-22 05:31:19.908 053     11455.81  190.75    56688.50  88888.00
2020-02-22 05:31:20.408 053     11455.98  190.90    56688.40  88888.00
2020-02-22 05:31:20.908 053     11456.40  191.03    56688.29  88888.00
2020-02-22 05:31:21.408 053     11456.62  191.13    56688.23  88888.00
2020-02-22 05:31:21.908 053     11456.88  191.26    56688.16  88888.00
2020-02-22 05:31:22.408 053     11457.10  191.38    56688.05  88888.00
2020-02-22 05:31:22.908 053     11457.23  191.52    56688.02  88888.00
2020-02-22 05:31:23.408 053     11457.53  191.65    56687.97  88888.00
2020-02-22 05:31:23.908 053     11457.87  191.70    56687.83  88888.00
2020-02-22 05:31:24.408 053     11458.07  191.84    56687.76  88888.00
2020-02-22 05:31:24.908 053     11458.43  191.91    56687.73  88888.00
2020-02-22 05:31:25.408 053     11458.60  191.99    56687.69  88888.00
2020-02-22 05:31:25.908 053     11458.76  192.10    56687.64  88888.00
2020-02-22 05:31:26.408 053     11459.01  192.14    56687.60  88888.00
2020-02-22 05:31:26.908 053     11459.11  192.21    56687.58  88888.00
2020-02-22 05:31:27.408 053     11459.25  192.31    56687.64  88888.00
2020-02-22 05:31:27.908 053     11459.43  192.33    56687.60  88888.00
2020-02-22 05:31:28.408 053     11459.59  192.44    56687.57  88888.00
2020-02-22 05:31:28.908 053     11459.75  192.52    56687.70  88888.00
2020-02-22 05:31:29.408 053     11459.84  192.61    56687.62  88888.00
2020-02-22 05:31:29.908 053     11460.04  192.69    56687.70  88888.00
2020-02-22 05:31:30.408 053     11460.27  192.74    56687.75  88888.00
2020-02-22 05:31:30.908 053     11460.31  192.80    56687.77  88888.00
2020-02-22 05:31:31.408 053     11460.50  192.93    56687.93  88888.00
2020-02-22 05:31:31.908 053     11460.78  192.95    56687.96  88888.00
2020-02-22 05:31:32.408 053     11460.94  193.02    56688.17  88888.00
2020-02-22 05:31:32.908 053     11461.14  193.10    56688.21  88888.00
2020-02-22 05:31:34.408 053     11461.44  193.26    56688.28  88888.00
2020-02-22 05:31:34.908 053     11461.41  193.21    56688.60  88888.00
2020-02-22 05:31:35.408 053     11461.35  193.21    56688.44  88888.00
2020-02-22 05:31:35.908 053     11461.42  193.23    56688.57  88888.00
2020-02-22 05:31:36.408 053     11461.35  193.22    56688.87  88888.00
2020-02-22 05:31:36.908 053     11461.45  193.28    56688.68  88888.00
2020-02-22 05:31:37.408 053     11461.48  193.26    56689.01  88888.00
2020-02-22 05:31:37.908 053     11461.43  193.26    56689.23  88888.00
2020-02-22 05:31:38.408 053     11461.55  193.33    56689.04  88888.00
2020-02-22 05:31:38.908 053     11461.45  193.28    56689.30  88888.00
2020-02-22 05:31:39.408 053     11461.42  193.21    56689.78  88888.00
2020-02-22 05:31:39.908 053     11461.42  193.20    56689.88  88888.00
2020-02-22 05:31:40.408 053     11461.36  193.20    56689.69  88888.00
2020-02-22 05:31:40.908 053     11461.47  193.21    56689.87  88888.00
2020-02-22 05:31:41.408 053     11461.49  193.16    56690.39  88888.00
2020-02-22 05:31:41.908 053     11461.34  193.13    56690.73  88888.00
2020-02-22 05:31:42.408 053     11461.34  193.13    56690.90  88888.00
2020-02-22 05:31:42.908 053     11461.21  193.10    56690.99  88888.00
2020-02-22 05:31:43.908 053     11461.10  193.08    56691.07  88888.00
2020-02-22 05:31:44.408 053     11461.03  193.05    56691.20  88888.00
2020-02-22 05:31:44.908 053     11460.98  193.06    56691.38  88888.00
2020-02-22 05:31:45.408 053     11460.92  193.05    56691.55  88888.00
2020-02-22 05:31:45.908 053     11460.72  193.02    56691.74  88888.00
2020-02-22 05:31:46.408 053     11460.63  192.96    56691.97  88888.00
2020-02-22 05:31:46.908 053     11460.50  192.89    56692.14  88888.00
2020-02-22 05:31:47.408 053     11460.36  192.86    56692.35  88888.00
2020-02-22 05:31:47.908 053     11460.30  192.78    56692.71  88888.00
2020-02-22 05:31:48.408 053     11460.09  192.66    56693.14  88888.00
2020-02-22 05:31:48.908 053     11459.95  192.58    56693.64  88888.00
2020-02-22 05:31:49.408 053     11459.96  192.54    56694.05  88888.00
2020-02-22 05:31:49.908 053     11459.80  192.51    56694.07  88888.00
2020-02-22 05:31:50.408 053     11459.63  192.45    56694.31  88888.00
2020-02-22 05:31:50.908 053     11459.50  192.34    56694.98  88888.00
2020-02-22 05:31:51.408 053     11459.31  192.33    56695.40  88888.00
2020-02-22 05:31:51.908 053     11459.19  192.33    56695.68  88888.00
2020-02-22 05:31:52.408 053     11459.05  192.27    56696.36  88888.00
2020-02-22 05:31:52.908 053     11458.81  192.28    56696.78  88888.00
2020-02-22 05:31:53.908 053     11458.53  192.26    56697.75  88888.00
2020-02-22 05:31:54.408 053     11458.32  192.26    56698.13  88888.00
2020-02-22 05:31:54.908 053     11458.23  192.24    56698.51  88888.00
2020-02-22 05:31:55.408 053     11457.93  192.20    56698.89  88888.00
2020-02-22 05:31:55.908 053     11457.76  192.21    56699.29  88888.00
2020-02-22 05:31:56.408 053     11457.66  192.18    56699.66  88888.00
2020-02-22 05:31:56.908 053     11457.37  192.18    56699.93  88888.00
2020-02-22 05:31:57.408 053     11457.13  192.17    56700.20  88888.00
2020-02-22 05:31:57.908 053     11456.88  192.13    56700.42  88888.00
2020-02-22 05:31:58.408 053     11456.63  192.12    56700.70  88888.00
2020-02-22 05:31:58.908 053     11456.51  192.13    56700.94  88888.00
2020-02-22 05:31:59.408 053     11456.30  192.10    56701.17  88888.00
2020-02-22 05:31:59.908 053     11456.09  192.10    56701.43  88888.00
2020-02-22 05:32:00.408 053     11455.93  192.06    56701.68  88888.00
2020-02-22 05:32:00.908 053     11455.78  192.01    56701.85  88888.00
2020-02-22 05:32:01.908 053     11455.57  191.88    56702.10  88888.00
2020-02-22 05:32:02.408 053     11455.43  191.87    56702.26  88888.00
2020-02-22 05:32:02.908 053     11455.35  191.86    56702.46  88888.00
2020-02-22 05:32:03.408 053     11455.14  191.85    56702.55  88888.00
2020-02-22 05:32:03.908 053     11455.03  191.85    56702.71  88888.00
2020-02-22 05:32:04.408 053     11454.90  191.81    56702.91  88888.00
2020-02-22 05:32:04.908 053     11454.68  191.79    56703.05  88888.00
2020-02-22 05:32:05.408 053     11454.63  191.81    56703.24  88888.00
2020-02-22 05:32:05.908 053     11454.61  191.79    56703.44  88888.00
2020-02-22 05:32:06.408 053     11454.49  191.81    56703.70  88888.00
2020-02-22 05:32:06.908 053     11454.39  191.85    56704.00  88888.00
2020-02-22 05:32:07.408 053     11454.20  191.85    56704.32  88888.00
2020-02-22 05:32:07.908 053     11454.10  191.92    56704.70  88888.00
2020-02-22 05:32:08.408 053     11454.06  191.94    56705.08  88888.00
2020-02-22 05:32:08.908 053     11453.86  191.92    56705.45  88888.00
2020-02-22 05:32:09.408 053     11453.75  191.97    56705.88  88888.00
2020-02-22 05:32:09.908 053     11453.73  191.97    56706.28  88888.00
2020-02-22 05:32:10.408 053     11453.57  191.94    56706.69  88888.00
2020-02-22 05:32:10.908 053     11453.56  191.94    56707.11  88888.00
2020-02-22 05:32:11.408 053     11453.45  191.96    56707.43  88888.00
2020-02-22 05:32:11.908 053     11453.32  191.94    56707.74  88888.00
2020-02-22 05:32:12.408 053     11453.31  191.93    56707.97  88888.00
2020-02-22 05:32:12.908 053     11453.17  191.88    56708.19  88888.00
2020-02-22 05:32:13.408 053     11453.16  191.86    56708.45  88888.00
2020-02-22 05:32:13.908 053     11453.17  191.81    56708.61  88888.00
2020-02-22 05:32:14.408 053     11453.01  191.74    56708.69  88888.00
2020-02-22 05:32:14.908 053     11453.03  191.70    56708.79  88888.00
2020-02-22 05:32:15.408 053     11452.97  191.62    56708.91  88888.00
2020-02-22 05:32:15.908 053     11452.87  191.58    56708.95  88888.00
2020-02-22 05:32:16.408 053     11452.88  191.52    56708.98  88888.00
2020-02-22 05:32:16.908 053     11452.76  191.43    56709.02  88888.00
2020-02-22 05:32:17.408 053     11452.73  191.36    56709.11  88888.00
2020-02-22 05:32:17.908 053     11452.74  191.25    56709.16  88888.00
2020-02-22 05:32:18.408 053     11452.66  191.13    56709.25  88888.00
2020-02-22 05:32:18.908 053     11452.75  191.05    56709.26  88888.00
2020-02-22 05:32:19.408 053     11452.82  190.96    56709.33  88888.00
2020-02-22 05:32:19.908 053     11452.71  190.85    56709.49  88888.00
2020-02-22 05:32:20.408 053     11452.80  190.75    56709.66  88888.00
2020-02-22 05:32:20.908 053     11452.88  190.60    56709.93  88888.00
2020-02-22 05:32:21.408 053     11452.89  190.48    56710.31  88888.00
2020-02-22 05:32:21.908 053     11453.01  190.37    56710.77  88888.00
2020-02-22 05:32:22.408 053     11452.88  190.23    56711.18  88888.00
2020-02-22 05:32:22.908 053     11453.03  190.20    56711.61  88888.00
2020-02-22 05:32:23.408 053     11453.29  190.15    56712.23  88888.00
2020-02-22 05:32:23.908 053     11453.30  190.13    56712.81  88888.00
2020-02-22 05:32:24.408 053     11453.45  190.13    56713.39  88888.00
2020-02-22 05:32:24.908 053     11453.55  190.08    56713.96  88888.00
2020-02-22 05:32:25.408 053     11453.62  190.11    56714.58  88888.00
2020-02-22 05:32:25.908 053     11453.72  190.17    56715.07  88888.00
2020-02-22 05:32:26.408 053     11453.77  190.18    56715.45  88888.00
2020-02-22 05:32:26.908 053     11453.80  190.22    56715.75  88888.00
2020-02-22 05:32:27.408 053     11453.80  190.21    56715.96  88888.00
2020-02-22 05:32:27.908 053     11453.73  190.20    56715.97  88888.00
2020-02-22 05:32:28.408 053     11453.78  190.20    56715.90  88888.00
2020-02-22 05:32:28.908 053     11453.75  190.15    56715.80  88888.00
2020-02-22 05:32:29.408 053     11453.73  190.10    56715.65  88888.00
2020-02-22 05:32:29.908 053     11453.82  190.08    56715.38  88888.00
2020-02-22 05:32:30.408 053     11453.82  190.01    56715.06  88888.00
2020-02-22 05:32:30.908 053     11453.86  189.97    56714.79  88888.00
2020-02-22 05:32:31.408 053     11453.94  189.93    56714.48  88888.00
2020-02-22 05:32:31.908 053     11453.86  189.87    56714.20  88888.00
2020-02-22 05:32:32.408 053     11453.90  189.85    56713.96  88888.00
2020-02-22 05:32:32.908 053     11453.91  189.76    56713.75  88888.00
2020-02-22 05:32:33.408 053     11453.75  189.70    56713.51  88888.00
2020-02-22 05:32:33.908 053     11453.82  189.69    56713.28  88888.00
2020-02-22 05:32:34.408 053     11453.90  189.66    56713.08  88888.00
2020-02-22 05:32:34.908 053     11453.90  189.66    56712.89  88888.00
2020-02-22 05:32:35.408 053     11454.01  189.62    56712.81  88888.00
2020-02-22 05:32:35.908 053     11453.94  189.51    56712.69  88888.00
2020-02-22 05:32:36.408 053     11453.94  189.53    56712.66  88888.00
2020-02-22 05:32:36.908 053     11453.97  189.53    56712.62  88888.00
2020-02-22 05:32:37.408 053     11453.91  189.51    56712.53  88888.00
2020-02-22 05:32:37.908 053     11453.92  189.52    56712.49  88888.00
2020-02-22 05:32:38.408 053     11453.90  189.52    56712.43  88888.00
2020-02-22 05:32:38.908 053     11453.85  189.51    56712.48  88888.00
2020-02-22 05:32:39.408 053     11453.79  189.55    56712.53  88888.00
2020-02-22 05:32:39.908 053     11453.70  189.56    56712.56  88888.00
2020-02-22 05:32:40.408 053     11453.64  189.60    56712.59  88888.00
2020-02-22 05:32:40.908 053     11453.70  189.66    56712.63  88888.00
2020-02-22 05:32:41.408 053     11453.61  189.68    56712.77  88888.00
2020-02-22 05:32:41.908 053     11453.66  189.75    56712.85  88888.00
2020-02-22 05:32:42.408 053     11453.71  189.86    56712.95  88888.00
2020-02-22 05:32:42.908 053     11453.68  189.90    56713.08  88888.00
2020-02-22 05:32:43.408 053     11453.82  189.97    56713.19  88888.00
2020-02-22 05:32:43.908 053     11453.90  190.01    56713.33  88888.00
2020-02-22 05:32:44.408 053     11453.83  190.08    56713.43  88888.00
2020-02-22 05:32:45.408 053     11453.86  190.17    56713.60  88888.00
2020-02-22 05:32:45.908 053     11453.85  190.23    56713.75  88888.00
2020-02-22 05:32:46.408 053     11453.98  190.28    56713.88  88888.00
2020-02-22 05:32:46.908 053     11453.98  190.31    56714.02  88888.00
2020-02-22 05:32:47.408 053     11453.98  190.40    56714.24  88888.00
2020-02-22 05:32:47.908 053     11454.00  190.45    56714.36  88888.00
2020-02-22 05:32:48.408 053     11454.00  190.50    56714.52  88888.00
2020-02-22 05:32:48.908 053     11454.06  190.60    56714.71  88888.00
2020-02-22 05:32:49.408 053     11454.08  190.68    56714.87  88888.00
2020-02-22 05:32:49.908 053     11454.05  190.88    56715.12  88888.00
2020-02-22 05:32:50.409 053     11454.14  191.04    56715.37  88888.00
2020-02-22 05:32:50.909 053     11454.11  191.13    56715.68  88888.00
2020-02-22 05:32:51.409 053     11454.10  191.23    56716.01  88888.00
2020-02-22 05:32:51.909 053     11454.07  191.32    56716.32  88888.00
2020-02-22 05:32:52.409 053     11453.92  191.43    56716.66  88888.00
2020-02-22 05:32:52.909 053     11453.93  191.56    56716.98  88888.00
2020-02-22 05:32:53.409 053     11453.94  191.66    56717.22  88888.00
2020-02-22 05:32:53.909 053     11453.92  191.74    56717.54  88888.00
2020-02-22 05:32:54.409 053     11453.98  191.81    56717.76  88888.00
2020-02-22 05:32:55.409 053     11453.87  191.87    56717.95  88888.00
2020-02-22 05:32:55.909 053     11453.92  191.87    56717.99  88888.00
2020-02-22 05:32:56.409 053     11453.79  191.85    56718.02  88888.00
2020-02-22 05:32:56.909 053     11453.75  191.87    56718.00  88888.00
2020-02-22 05:32:57.409 053     11453.76  191.86    56717.93  88888.00
2020-02-22 05:32:57.909 053     11453.79  191.81    56717.89  88888.00
2020-02-22 05:32:58.409 053     11453.84  191.78    56717.76  88888.00
2020-02-22 05:32:58.909 053     11453.80  191.72    56717.68  88888.00
2020-02-22 05:32:59.409 053     11453.64  191.73    56717.66  88888.00
2020-02-22 05:32:59.909 053     11453.57  191.76    56717.56  88888.00
2020-02-22 05:33:00.409 053     11453.48  191.71    56717.50  88888.00
2020-02-22 05:33:00.909 053     11453.42  191.73    56717.48  88888.00
2020-02-22 05:33:01.409 053     11453.42  191.72    56717.43  88888.00
2020-02-22 05:33:01.909 053     11453.24  191.71    56717.35  88888.00
2020-02-22 05:33:02.409 053     11453.07  191.74    56717.21  88888.00
2020-02-22 05:33:02.909 053     11452.92  191.70    56717.09  88888.00
2020-02-22 05:33:03.409 053     11452.87  191.56    56716.98  88888.00
2020-02-22 05:33:03.909 053     11452.89  191.51    56716.86  88888.00
2020-02-22 05:33:04.409 053     11452.71  191.51    56716.81  88888.00
2020-02-22 05:33:04.909 053     11452.60  191.53    56716.80  88888.00
2020-02-22 05:33:05.409 053     11452.60  191.51    56716.71  88888.00
2020-02-22 05:33:05.909 053     11452.44  191.51    56716.60  88888.00
2020-02-22 05:33:06.409 053     11452.37  191.65    56716.59  88888.00
2020-02-22 05:33:06.909 053     11452.26  191.59    56716.47  88888.00
2020-02-22 05:33:07.409 053     11452.07  191.54    56716.42  88888.00
2020-02-22 05:33:07.909 053     11452.04  191.52    56716.35  88888.00
2020-02-22 05:33:08.409 053     11451.92  191.47    56716.22  88888.00
2020-02-22 05:33:08.909 053     11451.75  191.47    56716.17  88888.00
2020-02-22 05:33:09.409 053     11451.67  191.50    56716.13  88888.00
2020-02-22 05:33:09.909 053     11451.49  191.49    56716.03  88888.00
2020-02-22 05:33:10.409 053     11451.37  191.49    56715.97  88888.00
2020-02-22 05:33:10.909 053     11451.34  191.42    56715.90  88888.00
2020-02-22 05:33:11.409 053     11451.18  191.36    56715.76  88888.00
2020-02-22 05:33:11.909 053     11451.07  191.36    56715.65  88888.00
2020-02-22 05:33:12.409 053     11450.94  191.29    56715.50  88888.00
2020-02-22 05:33:12.909 053     11450.75  191.26    56715.33  88888.00
2020-02-22 05:33:13.409 053     11450.73  191.22    56715.26  88888.00
2020-02-22 05:33:13.909 053     11450.56  191.15    56715.12  88888.00
2020-02-22 05:33:14.409 053     11450.40  191.13    56715.00  88888.00
2020-02-22 05:33:15.409 053     11450.10  191.04    56714.74  88888.00
2020-02-22 05:33:15.909 053     11449.93  191.03    56714.63  88888.00
2020-02-22 05:33:16.409 053     11449.88  190.92    56714.50  88888.00
2020-02-22 05:33:16.909 053     11449.73  190.88    56714.43  88888.00
2020-02-22 05:33:17.409 053     11449.67  190.86    56714.42  88888.00
2020-02-22 05:33:17.909 053     11449.54  190.78    56714.31  88888.00
2020-02-22 05:33:18.409 053     11449.34  190.74    56714.20  88888.00
2020-02-22 05:33:18.909 053     11449.25  190.71    56714.15  88888.00
2020-02-22 05:33:19.409 053     11449.06  190.63    56714.07  88888.00
2020-02-22 05:33:19.909 053     11448.96  190.64    56714.13  88888.00
2020-02-22 05:33:20.409 053     11448.91  190.58    56714.13  88888.00
2020-02-22 05:33:20.909 053     11448.69  190.52    56714.10  88888.00
2020-02-22 05:33:21.409 053     11448.57  190.55    56714.15  88888.00
2020-02-22 05:33:21.909 053     11448.50  190.52    56714.20  88888.00
2020-02-22 05:33:22.409 053     11448.38  190.55    56714.33  88888.00
2020-02-22 05:33:22.909 053     11448.54  190.54    56714.53  88888.00
2020-02-22 05:33:23.409 053     11448.50  190.49    56714.78  88888.00
2020-02-22 05:33:23.909 053     11448.51  190.50    56714.98  88888.00
2020-02-22 05:33:24.409 053     11448.58  190.47    56715.08  88888.00
2020-02-22 05:33:24.909 053     11448.44  190.43    56715.19  88888.00
2020-02-22 05:33:25.409 053     11448.49  190.48    56715.17  88888.00
2020-02-22 05:33:25.909 053     11448.44  190.43    56715.26  88888.00
2020-02-22 05:33:26.409 053     11448.36  190.41    56715.31  88888.00
2020-02-22 05:33:26.909 053     11448.41  190.42    56715.33  88888.00
2020-02-22 05:33:27.409 053     11448.35  190.36    56715.33  88888.00
2020-02-22 05:33:27.909 053     11448.24  190.37    56715.29  88888.00
2020-02-22 05:33:28.409 053     11448.22  190.33    56715.23  88888.00
2020-02-22 05:33:28.909 053     11448.11  190.24    56715.05  88888.00
2020-02-22 05:33:29.409 053     11448.02  190.20    56714.81  88888.00
2020-02-22 05:33:29.909 053     11447.95  190.11    56714.55  88888.00
2020-02-22 05:33:30.409 053     11447.85  190.03    56714.30  88888.00
2020-02-22 05:33:30.909 053     11447.82  189.97    56714.05  88888.00
2020-02-22 05:33:31.409 053     11447.74  189.89    56713.75  88888.00
2020-02-22 05:33:31.909 053     11447.62  189.81    56713.41  88888.00
2020-02-22 05:33:32.409 053     11447.55  189.74    56713.25  88888.00
2020-02-22 05:33:32.909 053     11447.39  189.65    56712.92  88888.00
2020-02-22 05:33:33.409 053     11447.22  189.58    56712.56  88888.00
2020-02-22 05:33:33.909 053     11447.15  189.49    56712.23  88888.00
2020-02-22 05:33:34.409 053     11446.91  189.43    56711.89  88888.00
2020-02-22 05:33:34.909 053     11446.80  189.41    56711.64  88888.00
2020-02-22 05:33:35.409 053     11446.63  189.41    56711.33  88888.00
2020-02-22 05:33:35.909 053     11446.39  189.45    56711.02  88888.00
2020-02-22 05:33:36.409 053     11446.37  189.41    56710.70  88888.00
2020-02-22 05:33:36.909 053     11446.22  189.35    56710.33  88888.00
2020-02-22 05:33:37.409 053     11446.11  189.34    56710.09  88888.00
2020-02-22 05:33:37.909 053     11446.07  189.29    56709.84  88888.00
2020-02-22 05:33:38.409 053     11445.85  189.22    56709.64  88888.00
2020-02-22 05:33:38.909 053     11445.81  189.18    56709.46  88888.00
2020-02-22 05:33:39.409 053     11446.00  189.08    56709.22  88888.00
2020-02-22 05:33:39.909 053     11445.99  188.99    56708.96  88888.00
2020-02-22 05:33:40.409 053     11446.11  188.86    56708.75  88888.00
2020-02-22 05:33:40.909 053     11446.13  188.71    56708.57  88888.00
2020-02-22 05:33:41.409 053     11446.02  188.58    56708.33  88888.00
2020-02-22 05:33:41.909 053     11446.09  188.46    56708.14  88888.00
2020-02-22 05:33:42.409 053     11446.20  188.32    56708.04  88888.00
2020-02-22 05:33:42.909 053     11446.35  188.24    56708.00  88888.00
2020-02-22 05:33:43.409 053     11446.54  188.17    56707.87  88888.00
2020-02-22 05:33:43.909 053     11446.70  188.05    56707.84  88888.00
2020-02-22 05:33:44.409 053     11446.85  187.98    56707.78  88888.00
2020-02-22 05:33:44.909 053     11447.01  187.88    56707.61  88888.00
2020-02-22 05:33:45.409 053     11447.01  187.78    56707.44  88888.00
2020-02-22 05:33:45.909 053     11447.10  187.63    56707.29  88888.00
2020-02-22 05:33:46.409 053     11447.18  187.50    56707.11  88888.00
2020-02-22 05:33:46.909 053     11447.19  187.48    56706.97  88888.00
2020-02-22 05:33:47.409 053     11447.36  187.36    56706.72  88888.00
2020-02-22 05:33:47.909 053     11447.41  187.22    56706.45  88888.00
2020-02-22 05:33:48.409 053     11447.43  187.13    56706.30  88888.00
2020-02-22 05:33:48.909 053     11447.52  187.02    56706.11  88888.00
2020-02-22 05:33:49.409 053     11447.38  186.91    56705.87  88888.00
2020-02-22 05:33:49.909 053     11447.34  186.84    56705.68  88888.00
2020-02-22 05:33:50.409 053     11447.34  186.73    56705.45  88888.00
2020-02-22 05:33:50.909 053     11447.29  186.63    56705.24  88888.00
2020-02-22 05:33:51.409 053     11447.37  186.53    56705.00  88888.00
2020-02-22 05:33:51.909 053     11447.29  186.46    56704.74  88888.00
2020-02-22 05:33:52.409 053     11447.25  186.42    56704.53  88888.00
2020-02-22 05:33:52.909 053     11447.30  186.37    56704.26  88888.00
2020-02-22 05:33:53.409 053     11447.30  186.34    56703.99  88888.00
2020-02-22 05:33:53.909 053     11447.39  186.29    56703.86  88888.00
2020-02-22 05:33:54.409 053     11447.46  186.22    56703.75  88888.00
2020-02-22 05:33:54.909 053     11447.45  186.26    56703.65  88888.00
2020-02-22 05:33:55.409 053     11447.60  186.29    56703.77  88888.00
2020-02-22 05:33:55.909 053     11447.67  186.26    56703.80  88888.00
2020-02-22 05:33:56.409 053     11447.76  186.28    56703.91  88888.00
2020-02-22 05:33:56.909 053     11447.90  186.34    56704.12  88888.00
2020-02-22 05:33:57.409 053     11447.95  186.39    56704.39  88888.00
2020-02-22 05:33:57.909 053     11447.99  186.47    56704.67  88888.00
2020-02-22 05:33:58.409 053     11448.20  186.48    56704.89  88888.00
2020-02-22 05:33:58.909 053     11448.21  186.50    56705.03  88888.00
2020-02-22 05:33:59.409 053     11448.27  186.56    56705.11  88888.00
2020-02-22 05:33:59.909 053     11448.37  186.59    56705.24  88888.00
2020-02-22 05:34:00.409 053     11448.36  186.63    56705.30  88888.00
2020-02-22 05:34:00.909 053     11448.43  186.67    56705.35  88888.00
2020-02-22 05:34:01.409 053     11448.44  186.66    56705.29  88888.00
2020-02-22 05:34:01.909 053     11448.49  186.70    56705.11  88888.00
2020-02-22 05:34:02.409 053     11448.58  186.71    56704.99  88888.00
2020-02-22 05:34:02.909 053     11448.37  186.64    56704.76  88888.00
2020-02-22 05:34:03.409 053     11448.30  186.68    56704.55  88888.00
2020-02-22 05:34:03.909 053     11448.38  186.69    56704.39  88888.00
2020-02-22 05:34:04.409 053     11448.30  186.73    56704.23  88888.00
2020-02-22 05:34:04.909 053     11448.31  186.80    56704.02  88888.00
2020-02-22 05:34:05.409 053     11448.31  186.79    56703.80  88888.00
2020-02-22 05:34:05.909 053     11448.26  186.79    56703.57  88888.00
2020-02-22 05:34:06.409 053     11448.31  186.79    56703.44  88888.00
2020-02-22 05:34:06.909 053     11448.24  186.79    56703.18  88888.00
2020-02-22 05:34:07.409 053     11448.10  186.82    56702.92  88888.00
2020-02-22 05:34:07.909 053     11448.16  186.82    56702.77  88888.00
2020-02-22 05:34:08.409 053     11448.08  186.81    56702.45  88888.00
2020-02-22 05:34:08.909 053     11448.15  186.83    56702.39  88888.00
2020-02-22 05:34:09.409 053     11448.19  186.87    56702.10  88888.00
2020-02-22 05:34:09.909 053     11448.00  186.93    56702.13  88888.00
2020-02-22 05:34:10.409 053     11448.01  187.04    56701.91  88888.00
2020-02-22 05:34:10.909 053     11447.95  187.13    56701.88  88888.00
2020-02-22 05:34:11.409 053     11447.87  187.24    56701.69  88888.00
2020-02-22 05:34:11.909 053     11447.97  187.29    56701.71  88888.00
2020-02-22 05:34:12.409 053     11447.93  187.34    56701.64  88888.00
2020-02-22 05:34:12.909 053     11448.00  187.42    56701.69  88888.00
2020-02-22 05:34:13.409 053     11448.13  187.47    56701.75  88888.00
2020-02-22 05:34:13.909 053     11448.03  187.57    56701.81  88888.00
2020-02-22 05:34:14.409 053     11448.11  187.64    56702.04  88888.00
2020-02-22 05:34:14.909 053     11448.16  187.69    56702.17  88888.00
2020-02-22 05:34:15.409 053     11448.11  187.77    56702.32  88888.00
2020-02-22 05:34:15.909 053     11448.22  187.85    56702.45  88888.00
2020-02-22 05:34:16.909 053     11448.07  188.06    56702.64  88888.00
2020-02-22 05:34:17.409 053     11448.13  188.15    56702.71  88888.00
2020-02-22 05:34:17.909 053     11448.03  188.18    56702.72  88888.00
2020-02-22 05:34:18.409 053     11447.97  188.31    56702.69  88888.00
2020-02-22 05:34:18.909 053     11448.01  188.36    56702.69  88888.00
2020-02-22 05:34:19.409 053     11447.89  188.36    56702.71  88888.00
2020-02-22 05:34:19.909 053     11447.87  188.41    56702.71  88888.00
2020-02-22 05:34:20.409 053     11447.86  188.41    56702.62  88888.00
2020-02-22 05:34:20.909 053     11447.72  188.44    56702.56  88888.00
2020-02-22 05:34:21.409 053     11447.74  188.50    56702.54  88888.00
2020-02-22 05:34:21.909 053     11447.64  188.49    56702.53  88888.00
2020-02-22 05:34:22.409 053     11447.65  188.50    56702.56  88888.00
2020-02-22 05:34:22.909 053     11447.73  188.53    56702.53  88888.00
2020-02-22 05:34:23.409 053     11447.62  188.51    56702.53  88888.00
2020-02-22 05:34:23.909 053     11447.64  188.56    56702.52  88888.00
2020-02-22 05:34:24.409 053     11447.55  188.60    56702.46  88888.00
2020-02-22 05:34:24.909 053     11447.41  188.66    56702.45  88888.00
2020-02-22 05:34:25.409 053     11447.31  188.71    56702.48  88888.00
2020-02-22 05:34:25.909 053     11447.11  188.73    56702.43  88888.00
2020-02-22 05:34:26.409 053     11446.94  188.85    56702.46  88888.00
2020-02-22 05:34:26.909 053     11446.88  188.91    56702.42  88888.00
2020-02-22 05:34:27.409 053     11446.77  188.91    56702.37  88888.00
2020-02-22 05:34:27.909 053     11446.72  188.95    56702.32  88888.00
2020-02-22 05:34:28.409 053     11446.74  188.95    56702.32  88888.00
2020-02-22 05:34:28.909 053     11446.67  188.94    56702.30  88888.00
2020-02-22 05:34:29.409 053     11446.69  189.00    56702.24  88888.00
2020-02-22 05:34:29.909 053     11446.65  188.98    56702.16  88888.00
2020-02-22 05:34:30.409 053     11446.60  188.98    56702.11  88888.00
2020-02-22 05:34:30.909 053     11446.61  188.95    56702.11  88888.00
2020-02-22 05:34:31.409 053     11446.49  188.93    56702.08  88888.00
2020-02-22 05:34:31.909 053     11446.41  188.90    56702.02  88888.00
2020-02-22 05:34:32.409 053     11446.39  188.86    56701.94  88888.00
2020-02-22 05:34:32.909 053     11446.27  188.81    56701.87  88888.00
2020-02-22 05:34:33.409 053     11446.21  188.80    56701.77  88888.00
2020-02-22 05:34:33.909 053     11446.16  188.75    56701.66  88888.00
2020-02-22 05:34:34.409 053     11445.99  188.73    56701.57  88888.00
2020-02-22 05:34:34.909 053     11446.02  188.72    56701.53  88888.00
2020-02-22 05:34:35.409 053     11445.95  188.70    56701.39  88888.00
2020-02-22 05:34:35.909 053     11445.84  188.71    56701.32  88888.00
2020-02-22 05:34:36.409 053     11445.84  188.72    56701.36  88888.00
2020-02-22 05:34:36.909 053     11445.73  188.72    56701.27  88888.00
2020-02-22 05:34:37.409 053     11445.74  188.75    56701.31  88888.00
2020-02-22 05:34:37.909 053     11445.80  188.73    56701.34  88888.00
2020-02-22 05:34:38.409 053     11445.69  188.72    56701.34  88888.00
2020-02-22 05:34:38.909 053     11445.60  188.80    56701.43  88888.00
2020-02-22 05:34:39.409 053     11445.62  188.79    56701.53  88888.00
2020-02-22 05:34:39.909 053     11445.53  188.81    56701.62  88888.00
2020-02-22 05:34:40.409 053     11445.57  188.84    56701.62  88888.00
2020-02-22 05:34:40.909 053     11445.52  188.85    56701.66  88888.00
2020-02-22 05:34:41.409 053     11445.41  188.87    56701.69  88888.00
2020-02-22 05:34:41.910 053     11445.43  188.87    56701.58  88888.00
2020-02-22 05:34:42.410 053     11445.41  188.84    56701.56  88888.00
2020-02-22 05:34:42.910 053     11445.41  188.87    56701.65  88888.00
2020-02-22 05:34:43.410 053     11445.49  188.84    56701.72  88888.00
2020-02-22 05:34:43.910 053     11445.49  188.83    56701.71  88888.00
2020-02-22 05:34:44.410 053     11445.52  188.84    56701.79  88888.00
2020-02-22 05:34:44.910 053     11445.58  188.83    56701.91  88888.00
2020-02-22 05:34:45.410 053     11445.53  188.83    56702.07  88888.00
2020-02-22 05:34:45.910 053     11445.65  188.88    56702.20  88888.00
2020-02-22 05:34:46.410 053     11445.63  188.92    56702.34  88888.00
2020-02-22 05:34:46.910 053     11445.64  188.99    56702.48  88888.00
2020-02-22 05:34:47.410 053     11445.66  189.02    56702.52  88888.00
2020-02-22 05:34:47.910 053     11445.59  189.01    56702.54  88888.00
2020-02-22 05:34:48.410 053     11445.69  189.01    56702.49  88888.00
2020-02-22 05:34:48.910 053     11445.80  189.02    56702.35  88888.00
2020-02-22 05:34:49.410 053     11445.93  189.06    56702.24  88888.00
2020-02-22 05:34:49.910 053     11446.05  189.09    56702.15  88888.00
2020-02-22 05:34:50.410 053     11446.09  189.13    56702.11  88888.00
2020-02-22 05:34:50.910 053     11446.04  189.18    56702.07  88888.00
2020-02-22 05:34:51.410 053     11446.06  189.25    56702.05  88888.00
2020-02-22 05:34:51.910 053     11446.06  189.26    56702.04  88888.00
2020-02-22 05:34:52.410 053     11446.11  189.36    56702.03  88888.00
2020-02-22 05:34:52.910 053     11446.16  189.39    56702.08  88888.00
2020-02-22 05:34:53.410 053     11446.15  189.41    56702.14  88888.00
2020-02-22 05:34:53.910 053     11446.26  189.42    56702.21  88888.00
2020-02-22 05:34:54.910 053     11446.26  189.35    56702.21  88888.00
2020-02-22 05:34:55.410 053     11446.41  189.33    56702.24  88888.00
2020-02-22 05:34:55.910 053     11446.37  189.28    56702.20  88888.00
2020-02-22 05:34:56.410 053     11446.32  189.25    56702.16  88888.00
2020-02-22 05:34:56.910 053     11446.44  189.18    56702.14  88888.00
2020-02-22 05:34:57.410 053     11446.40  189.09    56702.10  88888.00
2020-02-22 05:34:57.910 053     11446.33  189.01    56702.11  88888.00
2020-02-22 05:34:58.410 053     11446.33  188.95    56702.20  88888.00
2020-02-22 05:34:58.910 053     11446.22  188.93    56702.35  88888.00
2020-02-22 05:34:59.410 053     11446.12  188.91    56702.48  88888.00
2020-02-22 05:34:59.910 053     11445.99  188.81    56702.59  88888.00
2020-02-22 05:35:00.410 053     11446.04  188.75    56702.68  88888.00
2020-02-22 05:35:00.910 053     11446.08  188.68    56702.75  88888.00
2020-02-22 05:35:01.410 053     11446.04  188.58    56702.74  88888.00
2020-02-22 05:35:01.910 053     11446.00  188.50    56702.78  88888.00
2020-02-22 05:35:02.410 053     11446.08  188.39    56702.75  88888.00
2020-02-22 05:35:02.910 053     11445.97  188.26    56702.71  88888.00
2020-02-22 05:35:03.410 053     11446.00  188.18    56702.68  88888.00
2020-02-22 05:35:03.910 053     11446.05  188.06    56702.58  88888.00
2020-02-22 05:35:04.410 053     11445.98  188.00    56702.45  88888.00
2020-02-22 05:35:04.910 053     11445.97  187.95    56702.35  88888.00
2020-02-22 05:35:05.410 053     11445.83  187.85    56702.20  88888.00
2020-02-22 05:35:05.910 053     11445.72  187.76    56702.02  88888.00
2020-02-22 05:35:06.410 053     11445.70  187.68    56702.03  88888.00
2020-02-22 05:35:06.910 053     11445.55  187.61    56701.84  88888.00
2020-02-22 05:35:07.410 053     11445.42  187.51    56701.78  88888.00
2020-02-22 05:35:07.910 053     11445.39  187.41    56701.64  88888.00
2020-02-22 05:35:08.410 053     11445.30  187.30    56701.57  88888.00
2020-02-22 05:35:08.910 053     11445.21  187.20    56701.47  88888.00
2020-02-22 05:35:09.410 053     11445.09  187.09    56701.46  88888.00
2020-02-22 05:35:09.910 053     11444.89  187.00    56701.37  88888.00
2020-02-22 05:35:10.410 053     11444.72  186.93    56701.55  88888.00
2020-02-22 05:35:10.910 053     11444.53  186.82    56701.36  88888.00
2020-02-22 05:35:11.410 053     11444.40  186.73    56701.60  88888.00
2020-02-22 05:35:11.910 053     11444.44  186.73    56701.38  88888.00
2020-02-22 05:35:12.410 053     11444.31  186.63    56701.55  88888.00
2020-02-22 05:35:12.910 053     11444.14  186.62    56701.53  88888.00
2020-02-22 05:35:13.410 053     11444.04  186.57    56701.57  88888.00
2020-02-22 05:35:13.910 053     11443.92  186.52    56701.78  88888.00
2020-02-22 05:35:14.410 053     11443.90  186.53    56701.70  88888.00
2020-02-22 05:35:14.910 053     11443.90  186.45    56702.08  88888.00
2020-02-22 05:35:15.410 053     11443.80  186.45    56702.02  88888.00
2020-02-22 05:35:15.910 053     11443.85  186.37    56702.33  88888.00
2020-02-22 05:35:16.410 053     11443.79  186.34    56702.35  88888.00
2020-02-22 05:35:16.910 053     11443.66  186.29    56702.68  88888.00
2020-02-22 05:35:17.410 053     11443.68  186.28    56702.66  88888.00
2020-02-22 05:35:18.410 053     11443.45  186.20    56703.19  88888.00
2020-02-22 05:35:18.910 053     11443.43  186.16    56703.44  88888.00
2020-02-22 05:35:19.410 053     11443.30  186.08    56703.61  88888.00
2020-02-22 05:35:19.910 053     11443.26  186.06    56703.81  88888.00
2020-02-22 05:35:20.410 053     11443.14  185.99    56704.12  88888.00
2020-02-22 05:35:20.910 053     11442.94  185.96    56704.34  88888.00
2020-02-22 05:35:21.410 053     11442.89  185.93    56704.51  88888.00
2020-02-22 05:35:21.910 053     11442.71  185.86    56704.65  88888.00
2020-02-22 05:35:22.410 053     11442.59  185.82    56704.76  88888.00
2020-02-22 05:35:22.910 053     11442.50  185.77    56704.87  88888.00
2020-02-22 05:35:23.410 053     11442.29  185.69    56704.95  88888.00
2020-02-22 05:35:23.910 053     11442.16  185.64    56704.98  88888.00
2020-02-22 05:35:24.410 053     11441.99  185.55    56705.06  88888.00
2020-02-22 05:35:24.910 053     11441.77  185.52    56705.15  88888.00
2020-02-22 05:35:25.410 053     11441.68  185.51    56705.23  88888.00
2020-02-22 05:35:25.910 053     11441.53  185.44    56705.26  88888.00
2020-02-22 05:35:26.410 053     11441.34  185.40    56705.38  88888.00
2020-02-22 05:35:26.910 053     11441.22  185.44    56705.53  88888.00
2020-02-22 05:35:27.410 053     11441.01  185.39    56705.69  88888.00
2020-02-22 05:35:28.410 053     11440.57  185.35    56706.08  88888.00
2020-02-22 05:35:28.910 053     11440.22  185.28    56706.34  88888.00
2020-02-22 05:35:29.410 053     11439.99  185.24    56706.64  88888.00
2020-02-22 05:35:29.910 053     11439.80  185.20    56706.90  88888.00
2020-02-22 05:35:30.410 053     11439.54  185.21    56707.20  88888.00
2020-02-22 05:35:30.910 053     11439.41  185.24    56707.53  88888.00
2020-02-22 05:35:31.410 053     11439.18  185.21    56707.87  88888.00
2020-02-22 05:35:31.910 053     11439.02  185.21    56708.21  88888.00
2020-02-22 05:35:32.410 053     11438.93  185.20    56708.48  88888.00
2020-02-22 05:35:32.910 053     11438.76  185.14    56708.74  88888.00
2020-02-22 05:35:33.410 053     11438.71  185.10    56708.93  88888.00
2020-02-22 05:35:33.910 053     11438.56  185.02    56709.14  88888.00
2020-02-22 05:35:34.410 053     11438.40  184.96    56709.40  88888.00
2020-02-22 05:35:34.910 053     11438.26  184.90    56709.73  88888.00
2020-02-22 05:35:35.410 053     11438.00  184.82    56709.94  88888.00
2020-02-22 05:35:35.910 053     11437.88  184.71    56710.07  88888.00
2020-02-22 05:35:36.410 053     11437.91  184.64    56710.18  88888.00
2020-02-22 05:35:36.910 053     11437.75  184.56    56710.28  88888.00
2020-02-22 05:35:37.410 053     11437.57  184.56    56710.37  88888.00
2020-02-22 05:35:37.910 053     11437.49  184.55    56710.51  88888.00
2020-02-22 05:35:38.410 053     11437.24  184.56    56710.60  88888.00
2020-02-22 05:35:38.910 053     11437.10  184.59    56710.65  88888.00
2020-02-22 05:35:39.410 053     11436.95  184.60    56710.67  88888.00
2020-02-22 05:35:39.910 053     11436.66  184.68    56710.82  88888.00
2020-02-22 05:35:40.410 053     11436.53  184.72    56710.86  88888.00
2020-02-22 05:35:40.910 053     11436.31  184.76    56710.94  88888.00
2020-02-22 05:35:41.410 053     11436.05  184.85    56711.09  88888.00
2020-02-22 05:35:41.910 053     11435.92  184.94    56711.27  88888.00
2020-02-22 05:35:42.410 053     11435.58  184.97    56711.39  88888.00
2020-02-22 05:35:42.910 053     11435.43  185.03    56711.58  88888.00
2020-02-22 05:35:43.410 053     11435.28  185.00    56711.76  88888.00
2020-02-22 05:35:43.910 053     11435.03  184.99    56711.87  88888.00
2020-02-22 05:35:44.410 053     11434.93  185.03    56712.05  88888.00
2020-02-22 05:35:44.910 053     11434.82  184.97    56712.18  88888.00
2020-02-22 05:35:45.410 053     11434.60  184.98    56712.25  88888.00
2020-02-22 05:35:45.910 053     11434.52  185.00    56712.28  88888.00
2020-02-22 05:35:46.410 053     11434.37  184.97    56712.40  88888.00
2020-02-22 05:35:46.910 053     11434.19  184.99    56712.51  88888.00
2020-02-22 05:35:47.410 053     11434.09  184.98    56712.59  88888.00
2020-02-22 05:35:47.910 053     11433.93  184.94    56712.64  88888.00
2020-02-22 05:35:48.410 053     11433.99  184.98    56712.77  88888.00
2020-02-22 05:35:48.910 053     11434.04  184.97    56712.88  88888.00
2020-02-22 05:35:49.410 053     11433.90  184.97    56712.93  88888.00
2020-02-22 05:35:49.910 053     11433.89  184.99    56713.07  88888.00
2020-02-22 05:35:50.410 053     11433.79  184.99    56713.19  88888.00
2020-02-22 05:35:50.910 053     11433.67  185.00    56713.31  88888.00
2020-02-22 05:35:51.410 053     11433.65  184.99    56713.41  88888.00
2020-02-22 05:35:51.910 053     11433.49  184.94    56713.41  88888.00
2020-02-22 05:35:52.410 053     11433.27  184.91    56713.39  88888.00
2020-02-22 05:35:52.910 053     11433.20  184.85    56713.44  88888.00
2020-02-22 05:35:53.410 053     11433.06  184.82    56713.38  88888.00
2020-02-22 05:35:53.910 053     11432.92  184.82    56713.36  88888.00
2020-02-22 05:35:54.410 053     11432.92  184.79    56713.36  88888.00
2020-02-22 05:35:54.910 053     11432.82  184.79    56713.37  88888.00
2020-02-22 05:35:55.410 053     11432.75  184.83    56713.37  88888.00
2020-02-22 05:35:55.910 053     11432.64  184.80    56713.36  88888.00
2020-02-22 05:35:56.410 053     11432.49  184.82    56713.33  88888.00
2020-02-22 05:35:56.910 053     11432.43  184.82    56713.31  88888.00
2020-02-22 05:35:57.410 053     11432.35  184.80    56713.26  88888.00
2020-02-22 05:35:57.910 053     11432.17  184.83    56713.25  88888.00
2020-02-22 05:35:58.410 053     11432.11  184.86    56713.20  88888.00
2020-02-22 05:35:58.910 053     11431.97  184.89    56713.24  88888.00
2020-02-22 05:35:59.410 053     11431.80  184.91    56713.08  88888.00
2020-02-22 05:35:59.910 053     11431.70  184.89    56712.98  88888.00
2020-02-22 05:36:00.410 053     11431.68  184.90    56712.94  88888.00
2020-02-22 05:36:00.910 053     11431.70  184.94    56712.85  88888.00
2020-02-22 05:36:01.410 053     11431.61  184.94    56712.74  88888.00
2020-02-22 05:36:01.910 053     11431.53  184.96    56712.66  88888.00
2020-02-22 05:36:02.410 053     11431.59  185.00    56712.68  88888.00
2020-02-22 05:36:02.910 053     11431.61  185.00    56712.63  88888.00
2020-02-22 05:36:03.410 053     11431.59  185.00    56712.56  88888.00
2020-02-22 05:36:03.910 053     11431.72  184.97    56712.48  88888.00
2020-02-22 05:36:04.410 053     11431.77  184.91    56712.41  88888.00
2020-02-22 05:36:04.910 053     11431.88  184.90    56712.28  88888.00
2020-02-22 05:36:05.410 053     11432.01  184.84    56712.19  88888.00
2020-02-22 05:36:05.910 053     11432.02  184.77    56712.16  88888.00
2020-02-22 05:36:06.410 053     11432.12  184.77    56712.14  88888.00
2020-02-22 05:36:06.910 053     11432.07  184.72    56712.11  88888.00
2020-02-22 05:36:07.410 053     11432.09  184.71    56712.06  88888.00
2020-02-22 05:36:07.910 053     11432.32  184.66    56711.93  88888.00
2020-02-22 05:36:08.410 053     11432.37  184.57    56711.71  88888.00
2020-02-22 05:36:08.910 053     11432.42  184.50    56711.54  88888.00
2020-02-22 05:36:09.410 053     11432.47  184.43    56711.40  88888.00
2020-02-22 05:36:09.910 053     11432.43  184.37    56711.24  88888.00
2020-02-22 05:36:10.410 053     11432.45  184.29    56711.06  88888.00
2020-02-22 05:36:10.910 053     11432.50  184.19    56711.01  88888.00
2020-02-22 05:36:11.410 053     11432.53  184.11    56710.90  88888.00
2020-02-22 05:36:11.910 053     11432.64  184.02    56710.76  88888.00
2020-02-22 05:36:12.410 053     11432.68  183.90    56710.69  88888.00
2020-02-22 05:36:12.910 053     11432.73  183.84    56710.62  88888.00
2020-02-22 05:36:13.410 053     11432.91  183.81    56710.61  88888.00
2020-02-22 05:36:13.910 053     11432.93  183.73    56710.58  88888.00
2020-02-22 05:36:14.410 053     11432.99  183.70    56710.52  88888.00
2020-02-22 05:36:14.910 053     11433.01  183.61    56710.47  88888.00
2020-02-22 05:36:15.410 053     11433.00  183.54    56710.45  88888.00
2020-02-22 05:36:15.910 053     11433.11  183.56    56710.51  88888.00
2020-02-22 05:36:16.410 053     11433.22  183.54    56710.49  88888.00
2020-02-22 05:36:16.910 053     11433.28  183.51    56710.55  88888.00
2020-02-22 05:36:17.410 053     11433.37  183.53    56710.57  88888.00
2020-02-22 05:36:17.910 053     11433.37  183.54    56710.60  88888.00
2020-02-22 05:36:18.410 053     11433.41  183.61    56710.58  88888.00
2020-02-22 05:36:18.910 053     11433.58  183.64    56710.54  88888.00
2020-02-22 05:36:20.410 053     11433.70  183.78    56710.23  88888.00
2020-02-22 05:36:20.910 053     11433.78  183.83    56710.11  88888.00
2020-02-22 05:36:21.410 053     11433.90  183.85    56710.06  88888.00
2020-02-22 05:36:21.910 053     11433.90  183.82    56709.88  88888.00
2020-02-22 05:36:22.410 053     11433.85  183.87    56709.72  88888.00
2020-02-22 05:36:22.910 053     11433.93  183.88    56709.53  88888.00
2020-02-22 05:36:23.410 053     11433.95  183.91    56709.47  88888.00
2020-02-22 05:36:23.910 053     11433.92  184.01    56709.51  88888.00
2020-02-22 05:36:24.410 053     11433.93  184.10    56709.65  88888.00
2020-02-22 05:36:24.910 053     11433.81  184.22    56709.79  88888.00
2020-02-22 05:36:25.410 053     11433.83  184.28    56709.81  88888.00
2020-02-22 05:36:25.910 053     11433.89  184.32    56709.83  88888.00
2020-02-22 05:36:26.410 053     11433.86  184.36    56709.86  88888.00
2020-02-22 05:36:26.910 053     11433.95  184.36    56709.79  88888.00
2020-02-22 05:36:27.410 053     11433.99  184.32    56709.64  88888.00
2020-02-22 05:36:27.910 053     11433.98  184.31    56709.53  88888.00
2020-02-22 05:36:28.410 053     11434.09  184.29    56709.41  88888.00
2020-02-22 05:36:28.910 053     11434.02  184.25    56709.23  88888.00
2020-02-22 05:36:29.410 053     11434.06  184.26    56709.08  88888.00
2020-02-22 05:36:29.910 053     11434.16  184.21    56708.90  88888.00
2020-02-22 05:36:30.410 053     11434.09  184.16    56708.82  88888.00
2020-02-22 05:36:30.910 053     11434.18  184.14    56708.71  88888.00
2020-02-22 05:36:31.410 053     11434.18  184.08    56708.63  88888.00
2020-02-22 05:36:31.910 053     11434.10  184.05    56708.59  88888.00
2020-02-22 05:36:32.410 053     11434.17  183.98    56708.71  88888.00
2020-02-22 05:36:32.910 053     11434.10  183.88    56708.71  88888.00
2020-02-22 05:36:33.410 053     11434.11  183.84    56708.69  88888.00
2020-02-22 05:36:33.910 053     11434.16  183.75    56708.71  88888.00
2020-02-22 05:36:34.410 053     11434.09  183.63    56708.68  88888.00
2020-02-22 05:36:34.910 053     11434.07  183.57    56708.68  88888.00
2020-02-22 05:36:35.410 053     11434.10  183.47    56708.71  88888.00
2020-02-22 05:36:35.910 053     11434.06  183.41    56708.75  88888.00
2020-02-22 05:36:36.410 053     11434.18  183.39    56708.78  88888.00
2020-02-22 05:36:36.910 053     11434.13  183.30    56708.75  88888.00
2020-02-22 05:36:37.410 053     11434.10  183.29    56708.78  88888.00
2020-02-22 05:36:37.910 053     11434.16  183.24    56708.79  88888.00
2020-02-22 05:36:38.410 053     11434.09  183.16    56708.79  88888.00
2020-02-22 05:36:38.910 053     11434.03  183.16    56708.83  88888.00
2020-02-22 05:36:39.910 053     11433.99  183.08    56708.88  88888.00
2020-02-22 05:36:40.410 053     11433.95  183.10    56708.93  88888.00
2020-02-22 05:36:40.910 053     11433.90  183.13    56708.95  88888.00
2020-02-22 05:36:41.410 053     11433.76  183.19    56709.00  88888.00
2020-02-22 05:36:41.910 053     11433.77  183.23    56709.14  88888.00
2020-02-22 05:36:42.410 053     11433.60  183.26    56709.28  88888.00
2020-02-22 05:36:42.910 053     11433.44  183.39    56709.39  88888.00
2020-02-22 05:36:43.410 053     11433.32  183.49    56709.45  88888.00
2020-02-22 05:36:43.910 053     11433.15  183.58    56709.51  88888.00
2020-02-22 05:36:44.410 053     11433.18  183.66    56709.58  88888.00
2020-02-22 05:36:44.911 053     11433.14  183.68    56709.59  88888.00
2020-02-22 05:36:45.411 053     11433.07  183.68    56709.55  88888.00
2020-02-22 05:36:45.911 053     11433.08  183.68    56709.54  88888.00
2020-02-22 05:36:46.411 053     11433.07  183.66    56709.51  88888.00
2020-02-22 05:36:46.911 053     11432.98  183.64    56709.45  88888.00
2020-02-22 05:36:47.411 053     11433.07  183.60    56709.45  88888.00
2020-02-22 05:36:47.911 053     11432.96  183.50    56709.43  88888.00
2020-02-22 05:36:48.411 053     11432.96  183.47    56709.43  88888.00
2020-02-22 05:36:48.911 053     11432.98  183.43    56709.36  88888.00
2020-02-22 05:36:49.411 053     11432.81  183.41    56709.20  88888.00
2020-02-22 05:36:49.911 053     11432.86  183.42    56709.15  88888.00
2020-02-22 05:36:50.411 053     11432.81  183.34    56709.04  88888.00
2020-02-22 05:36:50.911 053     11432.72  183.28    56708.84  88888.00
2020-02-22 05:36:51.411 053     11432.74  183.20    56708.72  88888.00
2020-02-22 05:36:51.911 053     11432.65  183.10    56708.57  88888.00
2020-02-22 05:36:52.411 053     11432.61  183.05    56708.40  88888.00
2020-02-22 05:36:52.911 053     11432.60  182.98    56708.26  88888.00
2020-02-22 05:36:53.411 053     11432.54  182.95    56708.14  88888.00
2020-02-22 05:36:53.911 053     11432.52  182.96    56708.10  88888.00
2020-02-22 05:36:54.411 053     11432.52  182.90    56708.07  88888.00
2020-02-22 05:36:54.911 053     11432.40  182.87    56707.99  88888.00
2020-02-22 05:36:55.411 053     11432.36  182.89    56707.95  88888.00
2020-02-22 05:36:55.911 053     11432.30  182.89    56707.99  88888.00
2020-02-22 05:36:56.411 053     11432.22  182.86    56707.91  88888.00
2020-02-22 05:36:56.911 053     11432.19  182.82    56707.87  88888.00
2020-02-22 05:36:57.411 053     11432.09  182.81    56707.86  88888.00
2020-02-22 05:36:57.911 053     11431.98  182.85    56707.94  88888.00
2020-02-22 05:36:58.411 053     11431.98  182.93    56708.17  88888.00
2020-02-22 05:36:58.911 053     11431.87  182.99    56708.43  88888.00
2020-02-22 05:36:59.411 053     11431.87  183.09    56708.76  88888.00
2020-02-22 05:36:59.911 053     11431.94  183.19    56709.11  88888.00
2020-02-22 05:37:00.411 053     11431.88  183.29    56709.52  88888.00
2020-02-22 05:37:00.911 053     11432.00  183.39    56709.88  88888.00
2020-02-22 05:37:01.411 053     11432.12  183.39    56710.20  88888.00
2020-02-22 05:37:01.911 053     11432.37  183.40    56710.54  88888.00
2020-02-22 05:37:02.411 053     11432.60  183.34    56710.88  88888.00
2020-02-22 05:37:02.911 053     11432.66  183.22    56711.08  88888.00
2020-02-22 05:37:03.411 053     11432.75  183.17    56711.19  88888.00
2020-02-22 05:37:03.911 053     11432.89  183.05    56711.35  88888.00
2020-02-22 05:37:04.411 053     11432.92  182.92    56711.45  88888.00
2020-02-22 05:37:04.911 053     11432.98  182.80    56711.46  88888.00
2020-02-22 05:37:05.411 053     11432.92  182.67    56711.44  88888.00
2020-02-22 05:37:05.911 053     11432.79  182.58    56711.46  88888.00
2020-02-22 05:37:06.411 053     11432.74  182.53    56711.50  88888.00
2020-02-22 05:37:06.911 053     11432.64  182.47    56711.42  88888.00
2020-02-22 05:37:07.411 053     11432.47  182.46    56711.33  88888.00
2020-02-22 05:37:07.911 053     11432.45  182.40    56711.16  88888.00
2020-02-22 05:37:08.411 053     11432.36  182.32    56710.94  88888.00
2020-02-22 05:37:08.911 053     11432.26  182.28    56710.81  88888.00
2020-02-22 05:37:09.411 053     11432.23  182.25    56710.68  88888.00
2020-02-22 05:37:09.911 053     11432.04  182.24    56710.57  88888.00
2020-02-22 05:37:10.411 053     11432.00  182.27    56710.50  88888.00
2020-02-22 05:37:10.911 053     11431.89  182.27    56710.35  88888.00
2020-02-22 05:37:11.411 053     11431.76  182.33    56710.32  88888.00
2020-02-22 05:37:11.911 053     11431.68  182.38    56710.28  88888.00
2020-02-22 05:37:12.411 053     11431.53  182.40    56710.22  88888.00
2020-02-22 05:37:12.911 053     11431.42  182.44    56710.23  88888.00
2020-02-22 05:37:13.411 053     11431.45  182.46    56710.18  88888.00
2020-02-22 05:37:13.911 053     11431.36  182.48    56710.16  88888.00
2020-02-22 05:37:14.411 053     11431.36  182.48    56710.20  88888.00
2020-02-22 05:37:14.911 053     11431.47  182.39    56710.32  88888.00
2020-02-22 05:37:15.411 053     11431.46  182.38    56710.54  88888.00
2020-02-22 05:37:15.911 053     11431.49  182.40    56710.74  88888.00
2020-02-22 05:37:16.411 053     11431.40  182.37    56710.89  88888.00
2020-02-22 05:37:16.911 053     11431.49  182.44    56711.16  88888.00
2020-02-22 05:37:17.411 053     11431.73  182.49    56711.39  88888.00
2020-02-22 05:37:17.911 053     11431.73  182.47    56711.54  88888.00
2020-02-22 05:37:18.411 053     11431.73  182.49    56711.78  88888.00
2020-02-22 05:37:18.911 053     11431.74  182.48    56712.02  88888.00
2020-02-22 05:37:19.411 053     11431.76  182.47    56712.21  88888.00
2020-02-22 05:37:19.911 053     11431.93  182.48    56712.41  88888.00
2020-02-22 05:37:20.411 053     11432.00  182.47    56712.53  88888.00
2020-02-22 05:37:20.911 053     11431.94  182.49    56712.69  88888.00
2020-02-22 05:37:21.411 053     11432.01  182.49    56712.88  88888.00
2020-02-22 05:37:21.911 053     11431.96  182.45    56712.99  88888.00
2020-02-22 05:37:22.411 053     11431.95  182.46    56713.14  88888.00
2020-02-22 05:37:22.911 053     11431.97  182.44    56713.26  88888.00
2020-02-22 05:37:23.411 053     11431.87  182.40    56713.28  88888.00
2020-02-22 05:37:23.911 053     11431.90  182.44    56713.34  88888.00
2020-02-22 05:37:24.411 053     11431.90  182.42    56713.36  88888.00
2020-02-22 05:37:24.911 053     11431.81  182.46    56713.39  88888.00
2020-02-22 05:37:25.411 053     11431.82  182.53    56713.43  88888.00
2020-02-22 05:37:25.911 053     11431.83  182.53    56713.39  88888.00
2020-02-22 05:37:26.411 053     11431.79  182.49    56713.33  88888.00
2020-02-22 05:37:26.911 053     11431.80  182.49    56713.32  88888.00
2020-02-22 05:37:27.911 053     11431.67  182.45    56713.33  88888.00
2020-02-22 05:37:28.411 053     11431.69  182.40    56713.28  88888.00
2020-02-22 05:37:28.911 053     11431.61  182.34    56713.19  88888.00
2020-02-22 05:37:29.411 053     11431.72  182.31    56713.14  88888.00
2020-02-22 05:37:29.911 053     11431.73  182.24    56713.13  88888.00
2020-02-22 05:37:30.411 053     11431.68  182.25    56713.21  88888.00
2020-02-22 05:37:30.911 053     11431.70  182.28    56713.30  88888.00
2020-02-22 05:37:31.411 053     11431.59  182.28    56713.39  88888.00
2020-02-22 05:37:31.911 053     11431.47  182.34    56713.58  88888.00
2020-02-22 05:37:32.411 053     11431.39  182.40    56713.60  88888.00
2020-02-22 05:37:32.911 053     11431.21  182.41    56713.56  88888.00
2020-02-22 05:37:33.411 053     11431.07  182.45    56713.57  88888.00
2020-02-22 05:37:33.911 053     11430.96  182.46    56713.58  88888.00
2020-02-22 05:37:34.411 053     11430.76  182.49    56713.54  88888.00
2020-02-22 05:37:34.911 053     11430.69  182.53    56713.49  88888.00
2020-02-22 05:37:35.411 053     11430.57  182.51    56713.32  88888.00
2020-02-22 05:37:35.911 053     11430.42  182.44    56713.15  88888.00
2020-02-22 05:37:36.411 053     11430.40  182.38    56713.04  88888.00
2020-02-22 05:37:36.911 053     11430.27  182.31    56712.86  88888.00
2020-02-22 05:37:37.411 053     11430.18  182.25    56712.70  88888.00
2020-02-22 05:37:37.911 053     11430.21  182.12    56712.53  88888.00
2020-02-22 05:37:38.411 053     11430.10  182.00    56712.40  88888.00
2020-02-22 05:37:38.911 053     11430.07  181.92    56712.32  88888.00
2020-02-22 05:37:39.411 053     11430.01  181.77    56712.21  88888.00
2020-02-22 05:37:39.911 053     11429.92  181.66    56712.08  88888.00
2020-02-22 05:37:40.411 053     11429.99  181.47    56711.99  88888.00
2020-02-22 05:37:40.911 053     11429.95  181.31    56711.92  88888.00
2020-02-22 05:37:41.411 053     11429.93  181.22    56711.86  88888.00
2020-02-22 05:37:41.911 053     11429.96  181.09    56711.71  88888.00
2020-02-22 05:37:42.411 053     11429.85  180.94    56711.59  88888.00
2020-02-22 05:37:42.911 053     11429.85  180.83    56711.59  88888.00
2020-02-22 05:37:43.411 053     11429.85  180.69    56711.48  88888.00
2020-02-22 05:37:43.911 053     11429.79  180.58    56711.41  88888.00
2020-02-22 05:37:44.411 053     11429.82  180.52    56711.39  88888.00
2020-02-22 05:37:44.911 053     11429.85  180.41    56711.44  88888.00
2020-02-22 05:37:45.411 053     11429.78  180.35    56711.55  88888.00
2020-02-22 05:37:45.911 053     11429.88  180.30    56711.63  88888.00
2020-02-22 05:37:46.411 053     11429.81  180.26    56711.83  88888.00
2020-02-22 05:37:46.911 053     11429.74  180.26    56712.03  88888.00
2020-02-22 05:37:47.411 053     11429.75  180.23    56712.25  88888.00
2020-02-22 05:37:47.911 053     11429.69  180.26    56712.50  88888.00
2020-02-22 05:37:48.411 053     11429.67  180.31    56712.75  88888.00
2020-02-22 05:37:48.911 053     11429.65  180.34    56712.96  88888.00
2020-02-22 05:37:49.411 053     11429.47  180.37    56713.11  88888.00
2020-02-22 05:37:49.911 053     11429.53  180.38    56713.25  88888.00
2020-02-22 05:37:50.411 053     11429.40  180.37    56713.44  88888.00
2020-02-22 05:37:51.411 053     11429.13  180.50    56713.70  88888.00
2020-02-22 05:37:51.911 053     11428.92  180.57    56713.85  88888.00
2020-02-22 05:37:52.411 053     11428.83  180.68    56713.98  88888.00
2020-02-22 05:37:52.911 053     11428.65  180.78    56714.04  88888.00
2020-02-22 05:37:53.411 053     11428.29  180.88    56714.09  88888.00
2020-02-22 05:37:53.911 053     11428.12  180.98    56714.11  88888.00
2020-02-22 05:37:54.411 053     11427.93  181.02    56714.09  88888.00
2020-02-22 05:37:54.911 053     11427.79  181.05    56713.96  88888.00
2020-02-22 05:37:55.411 053     11427.79  181.11    56713.91  88888.00
2020-02-22 05:37:55.911 053     11427.62  181.10    56713.81  88888.00
2020-02-22 05:37:56.411 053     11427.53  181.13    56713.73  88888.00
2020-02-22 05:37:56.911 053     11427.54  181.11    56713.73  88888.00
2020-02-22 05:37:57.411 053     11427.60  181.11    56713.81  88888.00
2020-02-22 05:37:57.911 053     11427.70  181.13    56713.84  88888.00
2020-02-22 05:37:58.411 053     11427.76  181.09    56713.95  88888.00
2020-02-22 05:37:58.911 053     11427.70  181.06    56714.02  88888.00
2020-02-22 05:37:59.411 053     11427.86  181.06    56714.11  88888.00
2020-02-22 05:37:59.911 053     11427.92  181.01    56714.20  88888.00
2020-02-22 05:38:00.411 053     11428.05  181.01    56714.29  88888.00
2020-02-22 05:38:00.911 053     11428.15  181.01    56714.31  88888.00
2020-02-22 05:38:01.411 053     11428.11  180.99    56714.36  88888.00
2020-02-22 05:38:01.911 053     11428.08  180.99    56714.30  88888.00
2020-02-22 05:38:02.411 053     11428.08  181.01    56714.23  88888.00
2020-02-22 05:38:02.911 053     11428.04  181.04    56714.05  88888.00
2020-02-22 05:38:03.411 053     11428.05  181.09    56713.92  88888.00
2020-02-22 05:38:03.911 053     11428.01  181.06    56713.70  88888.00
2020-02-22 05:38:04.411 053     11427.91  181.06    56713.52  88888.00
2020-02-22 05:38:04.911 053     11427.91  181.12    56713.26  88888.00
2020-02-22 05:38:05.411 053     11427.81  181.13    56713.00  88888.00
2020-02-22 05:38:05.911 053     11427.76  181.18    56712.79  88888.00
2020-02-22 05:38:06.411 053     11427.79  181.16    56712.60  88888.00
2020-02-22 05:38:06.911 053     11427.65  181.13    56712.38  88888.00
2020-02-22 05:38:07.411 053     11427.64  181.13    56712.21  88888.00
2020-02-22 05:38:07.911 053     11427.57  181.10    56712.04  88888.00
2020-02-22 05:38:08.411 053     11427.46  181.08    56711.87  88888.00
2020-02-22 05:38:08.911 053     11427.52  181.09    56711.77  88888.00
2020-02-22 05:38:09.411 053     11427.50  181.03    56711.66  88888.00
2020-02-22 05:38:09.911 053     11427.50  181.10    56711.61  88888.00
2020-02-22 05:38:10.411 053     11427.58  181.13    56711.51  88888.00
2020-02-22 05:38:10.911 053     11427.57  181.13    56711.52  88888.00
2020-02-22 05:38:11.411 053     11427.60  181.18    56711.52  88888.00
2020-02-22 05:38:11.911 053     11427.65  181.19    56711.58  88888.00
2020-02-22 05:38:12.411 053     11427.67  181.23    56711.65  88888.00
2020-02-22 05:38:12.911 053     11427.69  181.28    56711.70  88888.00
2020-02-22 05:38:13.411 053     11427.69  181.30    56711.78  88888.00
2020-02-22 05:38:13.911 053     11427.69  181.37    56711.86  88888.00
2020-02-22 05:38:14.411 053     11427.74  181.47    56712.01  88888.00
2020-02-22 05:38:14.911 053     11427.66  181.50    56712.06  88888.00
2020-02-22 05:38:15.411 053     11427.66  181.64    56712.17  88888.00
2020-02-22 05:38:15.911 053     11427.71  181.72    56712.32  88888.00
2020-02-22 05:38:16.411 053     11427.60  181.78    56712.34  88888.00
2020-02-22 05:38:16.911 053     11427.56  181.87    56712.37  88888.00
2020-02-22 05:38:17.411 053     11427.53  181.90    56712.35  88888.00
2020-02-22 05:38:17.911 053     11427.47  181.96    56712.34  88888.00
2020-02-22 05:38:18.411 053     11427.54  181.99    56712.30  88888.00
2020-02-22 05:38:18.911 053     11427.44  182.01    56712.23  88888.00
2020-02-22 05:38:19.411 053     11427.32  182.06    56712.10  88888.00
2020-02-22 05:38:19.911 053     11427.33  182.12    56712.03  88888.00
2020-02-22 05:38:20.411 053     11427.18  182.17    56711.98  88888.00
2020-02-22 05:38:20.911 053     11427.17  182.25    56712.03  88888.00
2020-02-22 05:38:21.411 053     11427.16  182.28    56712.06  88888.00
2020-02-22 05:38:21.911 053     11427.19  182.32    56712.10  88888.00
2020-02-22 05:38:22.411 053     11427.31  182.32    56712.14  88888.00
2020-02-22 05:38:22.911 053     11427.35  182.27    56712.23  88888.00
2020-02-22 05:38:23.411 053     11427.42  182.28    56712.40  88888.00
2020-02-22 05:38:23.911 053     11427.57  182.27    56712.54  88888.00
2020-02-22 05:38:24.411 053     11427.66  182.21    56712.63  88888.00
2020-02-22 05:38:24.911 053     11427.70  182.18    56712.74  88888.00
2020-02-22 05:38:25.411 053     11427.86  182.13    56712.85  88888.00
2020-02-22 05:38:25.911 053     11427.88  182.10    56712.95  88888.00
2020-02-22 05:38:26.411 053     11427.94  182.08    56713.15  88888.00
2020-02-22 05:38:26.911 053     11428.02  182.03    56713.38  88888.00
2020-02-22 05:38:27.411 053     11427.99  182.01    56713.60  88888.00
2020-02-22 05:38:27.911 053     11428.04  182.05    56713.81  88888.00
2020-02-22 05:38:28.411 053     11427.98  182.07    56713.97  88888.00
2020-02-22 05:38:28.911 053     11427.98  182.14    56714.15  88888.00
2020-02-22 05:38:29.411 053     11428.06  182.15    56714.34  88888.00
2020-02-22 05:38:29.911 053     11428.01  182.20    56714.49  88888.00
2020-02-22 05:38:30.411 053     11428.01  182.27    56714.66  88888.00
2020-02-22 05:38:30.911 053     11427.99  182.33    56714.72  88888.00
2020-02-22 05:38:31.411 053     11427.88  182.39    56714.75  88888.00
2020-02-22 05:38:31.911 053     11427.95  182.45    56714.73  88888.00
2020-02-22 05:38:32.411 053     11427.92  182.42    56714.62  88888.00
2020-02-22 05:38:32.911 053     11427.87  182.45    56714.55  88888.00
2020-02-22 05:38:33.411 053     11427.90  182.44    56714.43  88888.00
2020-02-22 05:38:33.911 053     11427.83  182.32    56714.26  88888.00
2020-02-22 05:38:34.411 053     11427.83  182.32    56714.09  88888.00
2020-02-22 05:38:34.911 053     11427.88  182.27    56713.86  88888.00
2020-02-22 05:38:35.411 053     11427.80  182.19    56713.68  88888.00
2020-02-22 05:38:35.911 053     11427.87  182.15    56713.54  88888.00
2020-02-22 05:38:36.411 053     11427.90  182.11    56713.31  88888.00
2020-02-22 05:38:36.911 053     11427.76  182.07    56713.04  88888.00
2020-02-22 05:38:37.411 053     11427.76  182.03    56712.91  88888.00
2020-02-22 05:38:37.911 053     11427.66  181.92    56712.75  88888.00
2020-02-22 05:38:38.411 053     11427.71  181.93    56712.67  88888.00
2020-02-22 05:38:38.911 053     11427.71  181.93    56712.54  88888.00
2020-02-22 05:38:39.411 053     11427.56  181.93    56712.54  88888.00
2020-02-22 05:38:39.911 053     11427.58  181.96    56712.60  88888.00
2020-02-22 05:38:40.411 053     11427.65  181.94    56712.62  88888.00
2020-02-22 05:38:40.911 053     11427.63  181.98    56712.74  88888.00
2020-02-22 05:38:41.411 053     11427.76  182.06    56712.93  88888.00
2020-02-22 05:38:41.911 053     11427.77  182.13    56713.17  88888.00
2020-02-22 05:38:43.411 053     11427.47  182.27    56713.89  88888.00
2020-02-22 05:38:43.911 053     11427.33  182.38    56714.02  88888.00
2020-02-22 05:38:44.411 053     11427.37  182.42    56714.16  88888.00
2020-02-22 05:38:44.911 053     11427.25  182.45    56714.26  88888.00
2020-02-22 05:38:45.411 053     11427.28  182.48    56714.33  88888.00
2020-02-22 05:38:45.911 053     11427.35  182.45    56714.27  88888.00
2020-02-22 05:38:46.411 053     11427.30  182.41    56714.13  88888.00
2020-02-22 05:38:46.911 053     11427.38  182.40    56714.10  88888.00
2020-02-22 05:38:47.411 053     11427.35  182.37    56714.05  88888.00
2020-02-22 05:38:47.911 053     11427.37  182.41    56714.11  88888.00
2020-02-22 05:38:48.411 053     11427.46  182.39    56714.18  88888.00
2020-02-22 05:38:48.911 053     11427.38  182.38    56714.22  88888.00
2020-02-22 05:38:49.411 053     11427.45  182.42    56714.31  88888.00
2020-02-22 05:38:49.911 053     11427.46  182.38    56714.30  88888.00
2020-02-22 05:38:50.411 053     11427.37  182.39    56714.28  88888.00
2020-02-22 05:38:50.911 053     11427.46  182.38    56714.22  88888.00
2020-02-22 05:38:51.411 053     11427.42  182.35    56714.14  88888.00
2020-02-22 05:38:51.911 053     11427.37  182.38    56714.10  88888.00
2020-02-22 05:38:52.912 053     11427.26  182.32    56713.65  88888.00
2020-02-22 05:38:53.412 053     11427.18  182.35    56713.38  88888.00
2020-02-22 05:38:53.912 053     11427.22  182.33    56713.12  88888.00
2020-02-22 05:38:54.412 053     11427.10  182.31    56712.77  88888.00
2020-02-22 05:38:54.912 053     11427.15  182.28    56712.47  88888.00
2020-02-22 05:38:55.412 053     11427.17  182.19    56712.09  88888.00
2020-02-22 05:38:55.912 053     11427.16  182.15    56711.80  88888.00
2020-02-22 05:38:56.412 053     11427.26  182.13    56711.55  88888.00
2020-02-22 05:38:56.912 053     11427.31  182.03    56711.31  88888.00
2020-02-22 05:38:57.412 053     11427.38  182.00    56711.08  88888.00
2020-02-22 05:38:57.912 053     11427.52  181.91    56710.97  88888.00
2020-02-22 05:38:58.412 053     11427.54  181.83    56710.94  88888.00
2020-02-22 05:38:58.912 053     11427.71  181.78    56710.96  88888.00
2020-02-22 05:38:59.412 053     11427.85  181.70    56711.01  88888.00
2020-02-22 05:38:59.912 053     11427.97  181.66    56711.03  88888.00
2020-02-22 05:39:00.412 053     11428.20  181.64    56711.08  88888.00
2020-02-22 05:39:00.912 053     11428.22  181.59    56711.13  88888.00
2020-02-22 05:39:01.412 053     11428.35  181.56    56711.20  88888.00
2020-02-22 05:39:01.912 053     11428.62  181.50    56711.24  88888.00
2020-02-22 05:39:02.912 053     11428.70  181.42    56711.16  88888.00
2020-02-22 05:39:03.412 053     11428.77  181.38    56711.13  88888.00
2020-02-22 05:39:03.912 053     11428.76  181.33    56711.09  88888.00
2020-02-22 05:39:04.412 053     11428.85  181.33    56711.05  88888.00
2020-02-22 05:39:04.912 053     11428.78  181.28    56711.06  88888.00
2020-02-22 05:39:05.412 053     11428.72  181.26    56711.03  88888.00
2020-02-22 05:39:05.912 053     11428.72  181.24    56711.10  88888.00
2020-02-22 05:39:06.412 053     11428.61  181.23    56711.27  88888.00
2020-02-22 05:39:06.912 053     11428.48  181.36    56711.42  88888.00
2020-02-22 05:39:07.412 053     11428.39  181.47    56711.63  88888.00
2020-02-22 05:39:07.912 053     11428.19  181.60    56711.76  88888.00
2020-02-22 05:39:08.412 053     11428.18  181.72    56711.90  88888.00
2020-02-22 05:39:08.912 053     11428.11  181.76    56711.96  88888.00
2020-02-22 05:39:09.412 053     11428.02  181.81    56712.01  88888.00
2020-02-22 05:39:09.912 053     11428.06  181.86    56711.96  88888.00
2020-02-22 05:39:10.412 053     11427.95  181.85    56711.89  88888.00
2020-02-22 05:39:10.912 053     11428.01  181.86    56711.79  88888.00
2020-02-22 05:39:11.412 053     11428.12  181.84    56711.82  88888.00
2020-02-22 05:39:11.912 053     11428.08  181.81    56711.73  88888.00
2020-02-22 05:39:12.912 053     11428.23  181.77    56711.42  88888.00
2020-02-22 05:39:13.412 053     11428.23  181.77    56711.26  88888.00
2020-02-22 05:39:13.912 053     11428.30  181.77    56711.12  88888.00
2020-02-22 05:39:14.412 053     11428.25  181.71    56710.93  88888.00
2020-02-22 05:39:14.912 053     11428.29  181.70    56710.65  88888.00
2020-02-22 05:39:15.412 053     11428.40  181.67    56710.41  88888.00
2020-02-22 05:39:15.912 053     11428.34  181.63    56710.19  88888.00
2020-02-22 05:39:16.412 053     11428.37  181.65    56710.03  88888.00
2020-02-22 05:39:16.912 053     11428.44  181.59    56709.90  88888.00
2020-02-22 05:39:17.412 053     11428.34  181.57    56709.80  88888.00
2020-02-22 05:39:17.912 053     11428.32  181.60    56709.71  88888.00
2020-02-22 05:39:18.412 053     11428.35  181.64    56709.60  88888.00
2020-02-22 05:39:18.912 053     11428.40  181.67    56709.66  88888.00
2020-02-22 05:39:19.412 053     11428.61  181.69    56709.67  88888.00
2020-02-22 05:39:19.912 053     11428.69  181.72    56709.72  88888.00
2020-02-22 05:39:20.412 053     11428.74  181.77    56709.77  88888.00
2020-02-22 05:39:20.912 053     11428.85  181.77    56709.88  88888.00
2020-02-22 05:39:21.412 053     11428.85  181.80    56709.97  88888.00
2020-02-22 05:39:21.912 053     11428.96  181.85    56710.07  88888.00
2020-02-22 05:39:22.412 053     11429.11  181.86    56710.20  88888.00
2020-02-22 05:39:22.912 053     11429.11  181.87    56710.31  88888.00
2020-02-22 05:39:23.412 053     11429.23  181.87    56710.43  88888.00
2020-02-22 05:39:23.912 053     11429.27  181.85    56710.50  88888.00
2020-02-22 05:39:24.412 053     11429.33  181.81    56710.44  88888.00
2020-02-22 05:39:24.912 053     11429.60  181.77    56710.35  88888.00
2020-02-22 05:39:25.412 053     11429.54  181.65    56710.20  88888.00
2020-02-22 05:39:25.912 053     11429.71  181.58    56710.11  88888.00
2020-02-22 05:39:26.412 053     11429.83  181.52    56710.00  88888.00
2020-02-22 05:39:26.912 053     11429.86  181.46    56709.86  88888.00
2020-02-22 05:39:27.412 053     11429.92  181.40    56709.79  88888.00
2020-02-22 05:39:27.912 053     11429.97  181.32    56709.65  88888.00
2020-02-22 05:39:28.412 053     11429.94  181.28    56709.48  88888.00
2020-02-22 05:39:28.912 053     11430.01  181.28    56709.33  88888.00
2020-02-22 05:39:29.412 053     11429.94  181.25    56709.21  88888.00
2020-02-22 05:39:29.912 053     11429.95  181.24    56709.14  88888.00
2020-02-22 05:39:30.412 053     11430.01  181.24    56708.94  88888.00
2020-02-22 05:39:30.912 053     11429.93  181.29    56708.84  88888.00
2020-02-22 05:39:31.412 053     11429.95  181.33    56708.69  88888.00
2020-02-22 05:39:31.912 053     11429.90  181.38    56708.46  88888.00
2020-02-22 05:39:32.912 053     11429.79  181.50    56708.32  88888.00
2020-02-22 05:39:33.412 053     11429.74  181.56    56708.20  88888.00
2020-02-22 05:39:33.912 053     11429.65  181.62    56708.18  88888.00
2020-02-22 05:39:34.412 053     11429.72  181.65    56708.07  88888.00
2020-02-22 05:39:34.912 053     11429.73  181.67    56708.08  88888.00
2020-02-22 05:39:35.412 053     11429.83  181.74    56708.23  88888.00
2020-02-22 05:39:35.912 053     11429.90  181.84    56708.25  88888.00
2020-02-22 05:39:36.412 053     11429.88  181.88    56708.39  88888.00
2020-02-22 05:39:36.912 053     11430.01  181.94    56708.61  88888.00
2020-02-22 05:39:37.412 053     11430.11  181.99    56708.76  88888.00
2020-02-22 05:39:37.912 053     11430.22  182.10    56709.01  88888.00
2020-02-22 05:39:38.412 053     11430.41  182.19    56709.26  88888.00
2020-02-22 05:39:38.912 053     11430.54  182.25    56709.48  88888.00
2020-02-22 05:39:39.412 053     11430.56  182.30    56709.60  88888.00
2020-02-22 05:39:39.912 053     11430.70  182.33    56709.68  88888.00
2020-02-22 05:39:40.412 053     11430.73  182.35    56709.80  88888.00
2020-02-22 05:39:40.912 053     11430.84  182.38    56709.87  88888.00
2020-02-22 05:39:41.412 053     11430.90  182.33    56709.84  88888.00
2020-02-22 05:39:41.912 053     11430.91  182.30    56709.88  88888.00
2020-02-22 05:39:42.912 053     11430.99  182.26    56709.73  88888.00
2020-02-22 05:39:43.412 053     11430.90  182.26    56709.77  88888.00
2020-02-22 05:39:43.912 053     11430.97  182.31    56709.85  88888.00
2020-02-22 05:39:44.412 053     11430.90  182.39    56709.84  88888.00
2020-02-22 05:39:44.912 053     11430.93  182.45    56709.88  88888.00
2020-02-22 05:39:45.412 053     11431.03  182.51    56709.88  88888.00
2020-02-22 05:39:45.912 053     11430.94  182.59    56709.84  88888.00
2020-02-22 05:39:46.412 053     11431.01  182.72    56709.79  88888.00
2020-02-22 05:39:46.912 053     11431.11  182.75    56709.71  88888.00
2020-02-22 05:39:47.412 053     11431.12  182.79    56709.58  88888.00
2020-02-22 05:39:47.912 053     11431.29  182.82    56709.52  88888.00
2020-02-22 05:39:48.412 053     11431.33  182.82    56709.46  88888.00
2020-02-22 05:39:48.912 053     11431.40  182.88    56709.41  88888.00
2020-02-22 05:39:49.412 053     11431.49  182.93    56709.35  88888.00
2020-02-22 05:39:49.912 053     11431.52  182.95    56709.23  88888.00
2020-02-22 05:39:50.412 053     11431.57  182.99    56709.17  88888.00
2020-02-22 05:39:50.912 053     11431.63  182.99    56709.07  88888.00
2020-02-22 05:39:51.412 053     11431.66  183.03    56709.00  88888.00
2020-02-22 05:39:51.912 053     11431.79  183.09    56708.90  88888.00
2020-02-22 05:39:52.912 053     11431.72  183.16    56708.71  88888.00
2020-02-22 05:39:53.412 053     11431.83  183.17    56708.63  88888.00
2020-02-22 05:39:53.912 053     11431.81  183.14    56708.50  88888.00
2020-02-22 05:39:54.412 053     11431.89  183.16    56708.42  88888.00
2020-02-22 05:39:54.912 053     11431.97  183.16    56708.36  88888.00
2020-02-22 05:39:55.412 053     11431.98  183.17    56708.30  88888.00
2020-02-22 05:39:55.912 053     11432.23  183.24    56708.25  88888.00
2020-02-22 05:39:56.412 053     11432.33  183.24    56708.27  88888.00
2020-02-22 05:39:56.912 053     11432.40  183.26    56708.31  88888.00
2020-02-22 05:39:57.412 053     11432.43  183.24    56708.39  88888.00
2020-02-22 05:39:57.912 053     11432.42  183.23    56708.39  88888.00
2020-02-22 05:39:58.412 053     11432.45  183.27    56708.42  88888.00
2020-02-22 05:39:58.912 053     11432.52  183.28    56708.40  88888.00
2020-02-22 05:39:59.412 053     11432.46  183.33    56708.44  88888.00
2020-02-22 05:39:59.912 053     11432.54  183.37    56708.49  88888.00
2020-02-22 05:40:00.412 053     11432.56  183.42    56708.55  88888.00
2020-02-22 05:40:00.912 053     11432.49  183.51    56708.64  88888.00
2020-02-22 05:40:01.412 053     11432.46  183.60    56708.75  88888.00
2020-02-22 05:40:01.912 053     11432.38  183.66    56708.88  88888.00
2020-02-22 05:40:02.412 053     11432.50  183.77    56709.02  88888.00
2020-02-22 05:40:02.912 053     11432.57  183.88    56709.21  88888.00
2020-02-22 05:40:03.412 053     11432.46  183.97    56709.33  88888.00
2020-02-22 05:40:03.912 053     11432.50  184.07    56709.39  88888.00
2020-02-22 05:40:04.412 053     11432.52  184.10    56709.40  88888.00
2020-02-22 05:40:04.912 053     11432.43  184.17    56709.41  88888.00
2020-02-22 05:40:05.412 053     11432.52  184.23    56709.38  88888.00
2020-02-22 05:40:05.912 053     11432.39  184.26    56709.32  88888.00
2020-02-22 05:40:06.412 053     11432.28  184.31    56709.27  88888.00
2020-02-22 05:40:06.912 053     11432.38  184.36    56709.23  88888.00
2020-02-22 05:40:07.412 053     11432.32  184.44    56709.09  88888.00
2020-02-22 05:40:07.912 053     11432.24  184.46    56708.98  88888.00
2020-02-22 05:40:08.412 053     11432.22  184.45    56708.87  88888.00
2020-02-22 05:40:08.912 053     11432.24  184.42    56708.75  88888.00
2020-02-22 05:40:09.412 053     11432.35  184.42    56708.65  88888.00
2020-02-22 05:40:09.912 053     11432.33  184.37    56708.52  88888.00
2020-02-22 05:40:10.912 053     11432.50  184.34    56708.33  88888.00
2020-02-22 05:40:11.412 053     11432.45  184.29    56708.27  88888.00
2020-02-22 05:40:11.912 053     11432.51  184.25    56708.29  88888.00
2020-02-22 05:40:12.412 053     11432.65  184.19    56708.29  88888.00
2020-02-22 05:40:12.912 053     11432.67  184.11    56708.25  88888.00
2020-02-22 05:40:13.412 053     11432.81  184.05    56708.23  88888.00
2020-02-22 05:40:13.912 053     11432.85  183.97    56708.20  88888.00
2020-02-22 05:40:14.412 053     11432.81  183.92    56708.20  88888.00
2020-02-22 05:40:14.912 053     11432.92  183.85    56708.18  88888.00
2020-02-22 05:40:15.412 053     11432.91  183.76    56708.16  88888.00
2020-02-22 05:40:15.912 053     11432.94  183.74    56708.14  88888.00
2020-02-22 05:40:16.412 053     11433.08  183.68    56708.19  88888.00
2020-02-22 05:40:16.912 053     11433.09  183.67    56708.23  88888.00
2020-02-22 05:40:17.412 053     11433.14  183.68    56708.25  88888.00
2020-02-22 05:40:17.912 053     11433.14  183.67    56708.25  88888.00
2020-02-22 05:40:18.412 053     11433.05  183.71    56708.25  88888.00
2020-02-22 05:40:18.912 053     11433.07  183.77    56708.25  88888.00
2020-02-22 05:40:19.412 053     11432.98  183.68    56708.17  88888.00
2020-02-22 05:40:19.912 053     11432.84  183.64    56708.10  88888.00
2020-02-22 05:40:20.912 053     11432.64  183.66    56708.01  88888.00
2020-02-22 05:40:21.412 053     11432.59  183.67    56707.95  88888.00
2020-02-22 05:40:21.912 053     11432.53  183.69    56707.87  88888.00
2020-02-22 05:40:22.412 053     11432.38  183.68    56707.79  88888.00
2020-02-22 05:40:22.912 053     11432.29  183.69    56707.75  88888.00
2020-02-22 05:40:23.412 053     11432.14  183.64    56707.74  88888.00
2020-02-22 05:40:23.912 053     11432.03  183.61    56707.69  88888.00
2020-02-22 05:40:24.412 053     11432.01  183.63    56707.68  88888.00
2020-02-22 05:40:24.912 053     11431.86  183.61    56707.63  88888.00
2020-02-22 05:40:25.412 053     11431.79  183.62    56707.63  88888.00
2020-02-22 05:40:25.912 053     11431.77  183.57    56707.59  88888.00
2020-02-22 05:40:26.412 053     11431.62  183.54    56707.57  88888.00
2020-02-22 05:40:26.912 053     11431.52  183.50    56707.56  88888.00
2020-02-22 05:40:27.412 053     11431.46  183.46    56707.50  88888.00
2020-02-22 05:40:27.912 053     11431.34  183.41    56707.41  88888.00
2020-02-22 05:40:28.412 053     11431.36  183.35    56707.41  88888.00
2020-02-22 05:40:28.912 053     11431.20  183.27    56707.52  88888.00
2020-02-22 05:40:29.412 053     11431.04  183.22    56707.63  88888.00
2020-02-22 05:40:29.912 053     11431.06  183.15    56707.57  88888.00
2020-02-22 05:40:30.412 053     11431.04  183.06    56707.61  88888.00
2020-02-22 05:40:30.912 053     11431.12  183.00    56707.65  88888.00
2020-02-22 05:40:31.412 053     11431.34  182.87    56707.56  88888.00
2020-02-22 05:40:31.912 053     11431.32  182.81    56707.47  88888.00
2020-02-22 05:40:32.412 053     11431.34  182.79    56707.46  88888.00
2020-02-22 05:40:32.912 053     11431.43  182.72    56707.34  88888.00
2020-02-22 05:40:33.412 053     11431.36  182.72    56707.21  88888.00
2020-02-22 05:40:33.912 053     11431.52  182.69    56707.28  88888.00
2020-02-22 05:40:34.412 053     11431.45  182.67    56707.18  88888.00
2020-02-22 05:40:34.912 053     11431.42  182.76    56707.14  88888.00
2020-02-22 05:40:35.412 053     11431.49  182.76    56707.12  88888.00
2020-02-22 05:40:35.912 053     11431.49  182.80    56706.89  88888.00
2020-02-22 05:40:36.412 053     11431.54  182.82    56706.85  88888.00
2020-02-22 05:40:36.912 053     11431.55  182.83    56706.82  88888.00
2020-02-22 05:40:37.412 053     11431.50  182.87    56706.63  88888.00
2020-02-22 05:40:37.912 053     11431.42  182.89    56706.64  88888.00
2020-02-22 05:40:38.412 053     11431.32  182.89    56706.32  88888.00
2020-02-22 05:40:38.912 053     11431.32  182.89    56706.26  88888.00
2020-02-22 05:40:39.412 053     11431.45  182.89    56706.08  88888.00
2020-02-22 05:40:39.912 053     11431.38  182.94    56706.12  88888.00
2020-02-22 05:40:40.412 053     11431.34  183.00    56706.02  88888.00
2020-02-22 05:40:40.912 053     11431.35  183.05    56706.03  88888.00
2020-02-22 05:40:41.412 053     11431.26  183.06    56706.05  88888.00
2020-02-22 05:40:41.912 053     11431.21  183.13    56706.08  88888.00
2020-02-22 05:40:42.412 053     11431.14  183.12    56706.14  88888.00
2020-02-22 05:40:42.912 053     11431.08  183.15    56706.09  88888.00
2020-02-22 05:40:43.412 053     11431.22  183.16    56706.24  88888.00
2020-02-22 05:40:43.912 053     11431.06  183.12    56706.15  88888.00
2020-02-22 05:40:44.412 053     11430.93  183.09    56706.22  88888.00
2020-02-22 05:40:44.912 053     11430.93  183.05    56706.13  88888.00
2020-02-22 05:40:45.412 053     11430.89  182.94    56706.13  88888.00
2020-02-22 05:40:45.912 053     11431.04  182.87    56706.08  88888.00
2020-02-22 05:40:46.412 053     11431.06  182.75    56706.11  88888.00
2020-02-22 05:40:46.912 053     11431.00  182.61    56706.18  88888.00
2020-02-22 05:40:47.412 053     11431.04  182.52    56706.26  88888.00
2020-02-22 05:40:47.912 053     11431.07  182.41    56706.35  88888.00
2020-02-22 05:40:48.412 053     11431.05  182.33    56706.39  88888.00
2020-02-22 05:40:48.912 053     11431.15  182.20    56706.44  88888.00
2020-02-22 05:40:49.412 053     11431.14  182.11    56706.64  88888.00
2020-02-22 05:40:49.912 053     11431.12  182.03    56706.73  88888.00
2020-02-22 05:40:50.412 053     11431.19  181.96    56706.90  88888.00
2020-02-22 05:40:50.912 053     11431.17  181.90    56706.95  88888.00
2020-02-22 05:40:51.412 053     11431.19  181.93    56707.03  88888.00
2020-02-22 05:40:51.912 053     11431.24  181.92    56706.94  88888.00
2020-02-22 05:40:52.412 053     11431.13  181.93    56706.99  88888.00
2020-02-22 05:40:52.912 053     11431.19  181.97    56707.02  88888.00
2020-02-22 05:40:53.412 053     11431.13  182.00    56706.98  88888.00
2020-02-22 05:40:54.413 053     11431.17  182.08    56706.76  88888.00
2020-02-22 05:40:54.913 053     11431.11  182.08    56706.73  88888.00
2020-02-22 05:40:55.413 053     11431.10  182.18    56706.45  88888.00
2020-02-22 05:40:55.913 053     11431.11  182.15    56706.31  88888.00
2020-02-22 05:40:56.413 053     11431.01  182.17    56706.33  88888.00
2020-02-22 05:40:56.913 053     11431.03  182.19    56706.27  88888.00
2020-02-22 05:40:57.413 053     11430.99  182.15    56706.43  88888.00
2020-02-22 05:40:57.913 053     11430.94  182.21    56706.33  88888.00
2020-02-22 05:40:58.413 053     11430.94  182.27    56706.59  88888.00
2020-02-22 05:40:58.913 053     11430.91  182.30    56706.51  88888.00
2020-02-22 05:40:59.413 053     11430.93  182.33    56706.80  88888.00
2020-02-22 05:40:59.913 053     11431.07  182.38    56706.89  88888.00
2020-02-22 05:41:00.413 053     11431.05  182.35    56707.08  88888.00
2020-02-22 05:41:00.913 053     11431.07  182.39    56707.25  88888.00
2020-02-22 05:41:01.413 053     11431.18  182.41    56707.24  88888.00
2020-02-22 05:41:01.913 053     11431.10  182.40    56707.42  88888.00
2020-02-22 05:41:02.413 053     11431.14  182.38    56707.47  88888.00
2020-02-22 05:41:02.913 053     11431.13  182.31    56707.44  88888.00
2020-02-22 05:41:03.413 053     11431.12  182.30    56707.54  88888.00
2020-02-22 05:41:03.913 053     11431.07  182.30    56707.40  88888.00
2020-02-22 05:41:04.413 053     11430.86  182.20    56707.35  88888.00
2020-02-22 05:41:04.913 053     11430.77  182.14    56707.29  88888.00
2020-02-22 05:41:05.413 053     11430.75  182.06    56707.11  88888.00
2020-02-22 05:41:05.913 053     11430.65  181.96    56707.07  88888.00
2020-02-22 05:41:06.413 053     11430.69  181.91    56706.88  88888.00
2020-02-22 05:41:06.913 053     11430.61  181.79    56706.99  88888.00
2020-02-22 05:41:07.413 053     11430.51  181.73    56706.85  88888.00
2020-02-22 05:41:07.913 053     11430.50  181.66    56706.91  88888.00
2020-02-22 05:41:08.413 053     11430.40  181.58    56706.88  88888.00
2020-02-22 05:41:08.913 053     11430.34  181.44    56706.94  88888.00
2020-02-22 05:41:09.413 053     11430.37  181.40    56707.16  88888.00
2020-02-22 05:41:09.913 053     11430.23  181.32    56707.21  88888.00
2020-02-22 05:41:10.413 053     11430.24  181.26    56707.49  88888.00
2020-02-22 05:41:10.913 053     11430.31  181.17    56707.53  88888.00
2020-02-22 05:41:11.413 053     11430.24  181.10    56707.85  88888.00
2020-02-22 05:41:11.913 053     11430.35  181.05    56708.08  88888.00
2020-02-22 05:41:12.413 053     11430.38  180.98    56708.44  88888.00
2020-02-22 05:41:12.913 053     11430.37  180.97    56708.77  88888.00
2020-02-22 05:41:13.413 053     11430.40  181.03    56709.13  88888.00
2020-02-22 05:41:13.913 053     11430.36  181.05    56709.46  88888.00
2020-02-22 05:41:14.413 053     11430.37  181.12    56709.73  88888.00
2020-02-22 05:41:14.913 053     11430.54  181.15    56709.92  88888.00
2020-02-22 05:41:15.413 053     11430.50  181.22    56710.15  88888.00
2020-02-22 05:41:15.913 053     11430.55  181.29    56710.38  88888.00
2020-02-22 05:41:16.413 053     11430.50  181.35    56710.43  88888.00
2020-02-22 05:41:16.913 053     11430.37  181.39    56710.44  88888.00
2020-02-22 05:41:17.413 053     11430.41  181.40    56710.36  88888.00
2020-02-22 05:41:17.913 053     11430.28  181.39    56710.15  88888.00
2020-02-22 05:41:18.413 053     11430.15  181.44    56709.97  88888.00
2020-02-22 05:41:18.913 053     11430.18  181.44    56709.72  88888.00
2020-02-22 05:41:19.413 053     11430.08  181.42    56709.45  88888.00
2020-02-22 05:41:19.913 053     11430.02  181.43    56709.22  88888.00
2020-02-22 05:41:20.413 053     11430.03  181.39    56708.94  88888.00
2020-02-22 05:41:20.913 053     11429.97  181.37    56708.65  88888.00
2020-02-22 05:41:21.413 053     11430.03  181.36    56708.58  88888.00
2020-02-22 05:41:21.913 053     11430.08  181.31    56708.29  88888.00
2020-02-22 05:41:22.413 053     11430.03  181.28    56708.06  88888.00
2020-02-22 05:41:22.913 053     11430.11  181.23    56707.95  88888.00
2020-02-22 05:41:23.413 053     11430.02  181.18    56707.66  88888.00
2020-02-22 05:41:23.913 053     11429.89  181.11    56707.54  88888.00
2020-02-22 05:41:24.413 053     11429.86  181.04    56707.20  88888.00
2020-02-22 05:41:24.913 053     11429.69  180.97    56706.92  88888.00
2020-02-22 05:41:25.413 053     11429.62  180.89    56706.97  88888.00
2020-02-22 05:41:25.913 053     11429.54  180.84    56706.57  88888.00
2020-02-22 05:41:26.413 053     11429.44  180.81    56706.46  88888.00
2020-02-22 05:41:26.913 053     11429.47  180.69    56706.65  88888.00
2020-02-22 05:41:27.413 053     11429.37  180.62    56706.39  88888.00
2020-02-22 05:41:27.913 053     11429.30  180.56    56706.07  88888.00
2020-02-22 05:41:28.413 053     11429.43  180.47    56706.14  88888.00
2020-02-22 05:41:28.913 053     11429.39  180.40    56706.44  88888.00
2020-02-22 05:41:29.413 053     11429.30  180.40    56706.43  88888.00
2020-02-22 05:41:29.913 053     11429.31  180.36    56706.13  88888.00
2020-02-22 05:41:30.413 053     11429.20  180.28    56706.05  88888.00
2020-02-22 05:41:30.913 053     11429.20  180.23    56706.37  88888.00
2020-02-22 05:41:31.413 053     11429.24  180.17    56706.66  88888.00
2020-02-22 05:41:31.913 053     11429.19  180.21    56706.47  88888.00
2020-02-22 05:41:32.413 053     11429.31  180.21    56706.32  88888.00
2020-02-22 05:41:32.913 053     11429.25  180.17    56706.57  88888.00
2020-02-22 05:41:33.413 053     11429.23  180.22    56707.14  88888.00
2020-02-22 05:41:33.913 053     11429.29  180.31    56707.14  88888.00
2020-02-22 05:41:34.413 053     11429.30  180.31    56707.17  88888.00
2020-02-22 05:41:34.913 053     11429.37  180.29    56707.76  88888.00
2020-02-22 05:41:35.413 053     11429.38  180.30    56707.85  88888.00
2020-02-22 05:41:35.913 053     11429.33  180.28    56708.25  88888.00
2020-02-22 05:41:36.413 053     11429.39  180.33    56708.38  88888.00
2020-02-22 05:41:36.913 053     11429.33  180.21    56708.57  88888.00
2020-02-22 05:41:37.413 053     11429.26  180.21    56708.57  88888.00
2020-02-22 05:41:37.913 053     11429.33  180.15    56708.64  88888.00
2020-02-22 05:41:38.413 053     11429.29  180.11    56708.58  88888.00
2020-02-22 05:41:38.913 053     11429.26  180.08    56708.64  88888.00
2020-02-22 05:41:39.413 053     11429.34  180.02    56708.61  88888.00
2020-02-22 05:41:39.913 053     11429.30  179.95    56708.44  88888.00
2020-02-22 05:41:40.413 053     11429.31  179.90    56708.42  88888.00
2020-02-22 05:41:40.913 053     11429.30  179.86    56708.05  88888.00
2020-02-22 05:41:41.413 053     11429.25  179.80    56708.13  88888.00
2020-02-22 05:41:41.913 053     11429.34  179.74    56707.75  88888.00
2020-02-22 05:41:42.413 053     11429.32  179.68    56707.30  88888.00
2020-02-22 05:41:42.913 053     11429.32  179.67    56707.37  88888.00
2020-02-22 05:41:43.413 053     11429.40  179.60    56707.33  88888.00
2020-02-22 05:41:43.913 053     11429.33  179.55    56706.86  88888.00
2020-02-22 05:41:44.413 053     11429.34  179.55    56706.45  88888.00
2020-02-22 05:41:44.913 053     11429.37  179.48    56706.15  88888.00
2020-02-22 05:41:45.913 053     11429.32  179.35    56705.79  88888.00
2020-02-22 05:41:46.413 053     11429.20  179.32    56705.60  88888.00
2020-02-22 05:41:46.913 053     11429.20  179.28    56705.42  88888.00
2020-02-22 05:41:47.413 053     11429.27  179.26    56705.16  88888.00
2020-02-22 05:41:47.913 053     11429.17  179.22    56704.85  88888.00
2020-02-22 05:41:48.413 053     11429.15  179.15    56704.72  88888.00
2020-02-22 05:41:48.913 053     11429.11  179.09    56704.79  88888.00
2020-02-22 05:41:49.413 053     11429.09  179.06    56704.79  88888.00
2020-02-22 05:41:49.913 053     11429.15  179.06    56704.64  88888.00
2020-02-22 05:41:50.413 053     11429.09  179.06    56704.33  88888.00
2020-02-22 05:41:50.913 053     11429.09  179.15    56704.13  88888.00
2020-02-22 05:41:51.413 053     11429.18  179.19    56704.32  88888.00
2020-02-22 05:41:51.913 053     11429.09  179.14    56704.63  88888.00
2020-02-22 05:41:52.413 053     11429.08  179.18    56704.79  88888.00
2020-02-22 05:41:52.913 053     11429.17  179.25    56704.80  88888.00
2020-02-22 05:41:53.413 053     11429.09  179.25    56704.74  88888.00
2020-02-22 05:41:53.913 053     11429.16  179.31    56704.67  88888.00
2020-02-22 05:41:54.413 053     11429.13  179.35    56704.68  88888.00
2020-02-22 05:41:54.913 053     11429.01  179.39    56704.95  88888.00
2020-02-22 05:41:55.913 053     11429.09  179.43    56705.49  88888.00
2020-02-22 05:41:56.413 053     11429.08  179.51    56705.74  88888.00
2020-02-22 05:41:56.913 053     11429.13  179.53    56705.86  88888.00
2020-02-22 05:41:57.413 053     11429.04  179.53    56706.00  88888.00
2020-02-22 05:41:57.913 053     11428.85  179.53    56706.09  88888.00
2020-02-22 05:41:58.413 053     11428.83  179.46    56706.31  88888.00
2020-02-22 05:41:58.913 053     11428.68  179.40    56706.58  88888.00
2020-02-22 05:41:59.413 053     11428.68  179.34    56706.72  88888.00
2020-02-22 05:41:59.913 053     11428.58  179.25    56706.65  88888.00
2020-02-22 05:42:00.413 053     11428.48  179.21    56706.39  88888.00
2020-02-22 05:42:00.913 053     11428.48  179.12    56706.12  88888.00
2020-02-22 05:42:01.413 053     11428.33  179.02    56705.87  88888.00
2020-02-22 05:42:01.913 053     11428.37  178.97    56705.70  88888.00
2020-02-22 05:42:02.413 053     11428.46  178.84    56705.54  88888.00
2020-02-22 05:42:02.913 053     11428.32  178.75    56705.32  88888.00
2020-02-22 05:42:03.413 053     11428.29  178.71    56705.02  88888.00
2020-02-22 05:42:03.913 053     11428.28  178.65    56704.49  88888.00
2020-02-22 05:42:04.413 053     11428.18  178.57    56704.14  88888.00
2020-02-22 05:42:04.913 053     11428.19  178.50    56704.18  88888.00
2020-02-22 05:42:05.913 053     11427.94  178.46    56703.42  88888.00
2020-02-22 05:42:06.413 053     11427.99  178.44    56703.45  88888.00
2020-02-22 05:42:06.913 053     11427.87  178.40    56703.05  88888.00
2020-02-22 05:42:07.413 053     11427.80  178.37    56703.04  88888.00
2020-02-22 05:42:07.913 053     11427.81  178.36    56702.74  88888.00
2020-02-22 05:42:08.413 053     11427.76  178.31    56702.73  88888.00
2020-02-22 05:42:08.913 053     11427.79  178.32    56702.46  88888.00
2020-02-22 05:42:09.413 053     11427.81  178.31    56702.54  88888.00
2020-02-22 05:42:09.913 053     11427.80  178.34    56702.32  88888.00
2020-02-22 05:42:10.413 053     11427.90  178.36    56702.43  88888.00
2020-02-22 05:42:10.913 053     11427.85  178.37    56702.27  88888.00
2020-02-22 05:42:11.413 053     11427.91  178.40    56702.39  88888.00
2020-02-22 05:42:11.913 053     11428.00  178.45    56702.46  88888.00
2020-02-22 05:42:12.413 053     11428.00  178.43    56702.64  88888.00
2020-02-22 05:42:12.913 053     11428.09  178.51    56702.65  88888.00
2020-02-22 05:42:13.413 053     11428.13  178.50    56702.82  88888.00
2020-02-22 05:42:13.913 053     11428.20  178.53    56702.79  88888.00
2020-02-22 05:42:14.413 053     11428.29  178.52    56703.05  88888.00
2020-02-22 05:42:14.913 053     11428.33  178.51    56702.88  88888.00
2020-02-22 05:42:15.413 053     11428.34  178.52    56703.23  88888.00
2020-02-22 05:42:15.913 053     11428.50  178.53    56703.18  88888.00
2020-02-22 05:42:16.413 053     11428.48  178.47    56703.43  88888.00
2020-02-22 05:42:16.913 053     11428.53  178.44    56703.72  88888.00
2020-02-22 05:42:17.413 053     11428.63  178.43    56703.62  88888.00
2020-02-22 05:42:17.913 053     11428.62  178.38    56703.96  88888.00
2020-02-22 05:42:18.413 053     11428.64  178.34    56704.12  88888.00
2020-02-22 05:42:18.913 053     11428.63  178.30    56703.99  88888.00
2020-02-22 05:42:19.413 053     11428.58  178.23    56704.38  88888.00
2020-02-22 05:42:19.913 053     11428.63  178.16    56704.53  88888.00
2020-02-22 05:42:20.413 053     11428.55  178.10    56704.36  88888.00
2020-02-22 05:42:20.913 053     11428.56  178.05    56704.61  88888.00
2020-02-22 05:42:21.413 053     11428.56  177.97    56704.79  88888.00
2020-02-22 05:42:21.913 053     11428.40  177.91    56704.45  88888.00
2020-02-22 05:42:22.413 053     11428.39  177.86    56704.46  88888.00
2020-02-22 05:42:22.913 053     11428.36  177.75    56704.63  88888.00
2020-02-22 05:42:23.913 053     11428.18  177.65    56704.39  88888.00
2020-02-22 05:42:24.413 053     11428.05  177.56    56704.33  88888.00
2020-02-22 05:42:24.913 053     11427.97  177.56    56704.10  88888.00
2020-02-22 05:42:25.413 053     11427.94  177.47    56704.35  88888.00
2020-02-22 05:42:25.913 053     11427.76  177.39    56704.07  88888.00
2020-02-22 05:42:26.413 053     11427.67  177.34    56704.22  88888.00
2020-02-22 05:42:26.913 053     11427.63  177.27    56704.08  88888.00
2020-02-22 05:42:27.413 053     11427.44  177.18    56704.19  88888.00
2020-02-22 05:42:27.913 053     11427.31  177.11    56704.12  88888.00
2020-02-22 05:42:28.413 053     11427.33  177.03    56704.22  88888.00
2020-02-22 05:42:28.913 053     11427.25  176.95    56704.21  88888.00
2020-02-22 05:42:29.413 053     11427.23  176.90    56704.29  88888.00
2020-02-22 05:42:29.913 053     11427.14  176.77    56704.27  88888.00
2020-02-22 05:42:30.413 053     11427.01  176.69    56704.23  88888.00
2020-02-22 05:42:30.913 053     11427.02  176.59    56704.09  88888.00
2020-02-22 05:42:31.413 053     11426.84  176.49    56704.13  88888.00
2020-02-22 05:42:31.913 053     11426.77  176.46    56704.03  88888.00
2020-02-22 05:42:32.413 053     11426.70  176.36    56704.08  88888.00
2020-02-22 05:42:32.913 053     11426.54  176.32    56704.00  88888.00
2020-02-22 05:42:33.913 053     11426.37  176.16    56703.96  88888.00
2020-02-22 05:42:34.413 053     11426.27  176.12    56703.83  88888.00
2020-02-22 05:42:34.913 053     11426.19  176.02    56703.84  88888.00
2020-02-22 05:42:35.413 053     11425.91  175.93    56703.90  88888.00
2020-02-22 05:42:35.913 053     11425.82  175.84    56703.81  88888.00
2020-02-22 05:42:36.413 053     11425.92  175.74    56703.78  88888.00
2020-02-22 05:42:37.413 053     11425.78  175.59    56703.64  88888.00
2020-02-22 05:42:37.913 053     11425.72  175.48    56703.59  88888.00
2020-02-22 05:42:38.413 053     11425.65  175.40    56703.54  88888.00
2020-02-22 05:42:38.913 053     11425.58  175.27    56703.51  88888.00
2020-02-22 05:42:39.413 053     11425.40  175.11    56703.42  88888.00
2020-02-22 05:42:39.913 053     11425.35  175.02    56703.24  88888.00
2020-02-22 05:42:40.413 053     11425.34  174.90    56703.14  88888.00
2020-02-22 05:42:40.913 053     11425.19  174.78    56703.06  88888.00
2020-02-22 05:42:41.413 053     11425.29  174.71    56703.00  88888.00
2020-02-22 05:42:41.913 053     11425.31  174.56    56702.97  88888.00
2020-02-22 05:42:42.413 053     11425.19  174.46    56702.82  88888.00
2020-02-22 05:42:42.913 053     11425.23  174.39    56702.66  88888.00
2020-02-22 05:42:43.413 053     11425.10  174.26    56702.48  88888.00
2020-02-22 05:42:43.913 053     11425.09  174.23    56702.40  88888.00
2020-02-22 05:42:44.413 053     11425.05  174.17    56702.40  88888.00
2020-02-22 05:42:44.913 053     11424.91  174.08    56702.32  88888.00
2020-02-22 05:42:45.413 053     11424.88  174.05    56702.23  88888.00
2020-02-22 05:42:45.913 053     11424.87  174.00    56702.14  88888.00
2020-02-22 05:42:46.413 053     11424.72  173.95    56702.09  88888.00
2020-02-22 05:42:46.913 053     11424.66  173.92    56702.01  88888.00
2020-02-22 05:42:47.413 053     11424.55  173.88    56701.94  88888.00
2020-02-22 05:42:47.913 053     11424.47  173.83    56701.88  88888.00
2020-02-22 05:42:48.413 053     11424.48  173.77    56701.75  88888.00
2020-02-22 05:42:48.913 053     11424.31  173.70    56701.60  88888.00
2020-02-22 05:42:49.413 053     11424.20  173.68    56701.38  88888.00
2020-02-22 05:42:49.913 053     11424.19  173.60    56701.20  88888.00
2020-02-22 05:42:50.413 053     11424.04  173.56    56701.01  88888.00
2020-02-22 05:42:50.913 053     11424.05  173.55    56700.82  88888.00
2020-02-22 05:42:51.413 053     11423.89  173.51    56700.69  88888.00
2020-02-22 05:42:51.913 053     11423.71  173.47    56700.54  88888.00
2020-02-22 05:42:52.413 053     11423.70  173.39    56700.40  88888.00
2020-02-22 05:42:52.913 053     11423.55  173.32    56700.27  88888.00
2020-02-22 05:42:53.413 053     11423.48  173.29    56700.10  88888.00
2020-02-22 05:42:53.913 053     11423.42  173.22    56699.96  88888.00
2020-02-22 05:42:54.413 053     11423.28  173.14    56699.78  88888.00
2020-02-22 05:42:54.913 053     11423.26  173.05    56699.65  88888.00
2020-02-22 05:42:55.413 053     11423.18  172.93    56699.53  88888.00
2020-02-22 05:42:55.913 053     11423.07  172.81    56699.38  88888.00
2020-02-22 05:42:56.404 053     11423.04  172.69    56699.26  88888.00
2020-02-22 05:42:56.904 053     11422.79  172.56    56699.00  88888.00
2020-02-22 05:42:57.404 053     11422.65  172.46    56698.82  88888.00
2020-02-22 05:42:57.904 053     11422.81  172.33    56698.61  88888.00
2020-02-22 05:42:58.404 053     11422.78  172.19    56698.37  88888.00
2020-02-22 05:42:58.904 053     11422.77  172.08    56698.23  88888.00
2020-02-22 05:42:59.404 053     11422.86  171.94    56698.03  88888.00
2020-02-22 05:42:59.904 053     11422.81  171.81    56697.73  88888.00
2020-02-22 05:43:00.404 053     11422.83  171.76    56697.52  88888.00
2020-02-22 05:43:00.904 053     11422.86  171.62    56697.36  88888.00
2020-02-22 05:43:01.404 053     11422.90  171.53    56697.23  88888.00
2020-02-22 05:43:01.904 053     11422.95  171.45    56697.08  88888.00
2020-02-22 05:43:02.404 053     11422.81  171.36    56697.00  88888.00
2020-02-22 05:43:02.904 053     11422.87  171.29    56696.94  88888.00
2020-02-22 05:43:03.404 053     11423.00  171.24    56696.96  88888.00
2020-02-22 05:43:03.904 053     11422.97  171.19    56697.02  88888.00
2020-02-22 05:43:04.404 053     11423.05  171.20    56697.17  88888.00
2020-02-22 05:43:04.904 053     11423.14  171.17    56697.29  88888.00
2020-02-22 05:43:05.404 053     11423.25  171.18    56697.39  88888.00
2020-02-22 05:43:05.904 053     11423.40  171.18    56697.47  88888.00
2020-02-22 05:43:06.404 053     11423.33  171.15    56697.58  88888.00
2020-02-22 05:43:06.904 053     11423.29  171.13    56697.62  88888.00
2020-02-22 05:43:07.404 053     11423.36  171.11    56697.54  88888.00
2020-02-22 05:43:07.904 053     11423.13  171.06    56697.38  88888.00
2020-02-22 05:43:08.404 053     11422.98  171.04    56697.25  88888.00
2020-02-22 05:43:08.904 053     11422.97  170.96    56697.07  88888.00
2020-02-22 05:43:09.404 053     11422.90  170.90    56696.82  88888.00
2020-02-22 05:43:09.904 053     11422.88  170.85    56696.61  88888.00
2020-02-22 05:43:10.404 053     11422.78  170.77    56696.32  88888.00
2020-02-22 05:43:10.904 053     11422.63  170.70    56695.98  88888.00
2020-02-22 05:43:11.404 053     11422.57  170.60    56695.69  88888.00
2020-02-22 05:43:11.904 053     11422.37  170.47    56695.37  88888.00
2020-02-22 05:43:12.404 053     11422.29  170.41    56695.08  88888.00
2020-02-22 05:43:12.904 053     11422.22  170.34    56694.72  88888.00
2020-02-22 05:43:13.404 053     11422.11  170.27    56694.33  88888.00
2020-02-22 05:43:13.904 053     11421.97  170.21    56693.98  88888.00
2020-02-22 05:43:14.404 053     11421.89  170.14    56693.66  88888.00
2020-02-22 05:43:14.904 053     11421.66  170.07    56693.30  88888.00
2020-02-22 05:43:15.404 053     11421.65  169.97    56692.97  88888.00
2020-02-22 05:43:15.904 053     11421.62  169.88    56692.64  88888.00
2020-02-22 05:43:16.404 053     11421.54  169.83    56692.32  88888.00
2020-02-22 05:43:17.404 053     11421.32  169.69    56691.73  88888.00
2020-02-22 05:43:17.904 053     11421.26  169.66    56691.44  88888.00
2020-02-22 05:43:18.404 053     11421.27  169.59    56691.22  88888.00
2020-02-22 05:43:18.904 053     11421.18  169.51    56691.03  88888.00
2020-02-22 05:43:19.404 053     11421.20  169.47    56690.98  88888.00
2020-02-22 05:43:19.904 053     11421.20  169.38    56691.01  88888.00
2020-02-22 05:43:20.404 053     11421.18  169.36    56691.16  88888.00
2020-02-22 05:43:20.904 053     11421.21  169.39    56691.35  88888.00
2020-02-22 05:43:21.404 053     11421.20  169.39    56691.57  88888.00
2020-02-22 05:43:21.904 053     11421.18  169.46    56691.68  88888.00
2020-02-22 05:43:22.404 053     11421.20  169.47    56691.84  88888.00
2020-02-22 05:43:22.904 053     11421.09  169.48    56691.97  88888.00
2020-02-22 05:43:23.404 053     11421.09  169.54    56692.05  88888.00
2020-02-22 05:43:23.904 053     11421.04  169.52    56692.06  88888.00
2020-02-22 05:43:24.404 053     11420.98  169.53    56692.00  88888.00
2020-02-22 05:43:24.904 053     11420.99  169.56    56691.88  88888.00
2020-02-22 05:43:25.404 053     11420.86  169.58    56691.80  88888.00
2020-02-22 05:43:25.904 053     11420.71  169.61    56691.70  88888.00
2020-02-22 05:43:26.404 053     11420.68  169.60    56691.51  88888.00
2020-02-22 05:43:27.404 053     11420.47  169.60    56691.01  88888.00
2020-02-22 05:43:27.904 053     11420.41  169.56    56690.75  88888.00
2020-02-22 05:43:28.404 053     11420.22  169.59    56690.47  88888.00
2020-02-22 05:43:28.904 053     11420.16  169.59    56690.16  88888.00
2020-02-22 05:43:29.404 053     11420.06  169.53    56689.85  88888.00
2020-02-22 05:43:29.904 053     11419.91  169.58    56689.58  88888.00
2020-02-22 05:43:30.404 053     11419.86  169.60    56689.32  88888.00
2020-02-22 05:43:30.904 053     11419.75  169.59    56689.13  88888.00
2020-02-22 05:43:31.404 053     11419.60  169.61    56688.88  88888.00
2020-02-22 05:43:31.904 053     11419.54  169.59    56688.72  88888.00
2020-02-22 05:43:32.404 053     11419.37  169.56    56688.59  88888.00
2020-02-22 05:43:32.904 053     11419.33  169.60    56688.47  88888.00
2020-02-22 05:43:33.404 053     11419.30  169.61    56688.39  88888.00
2020-02-22 05:43:33.904 053     11419.20  169.61    56688.24  88888.00
2020-02-22 05:43:34.404 053     11419.32  169.61    56688.11  88888.00
2020-02-22 05:43:34.904 053     11419.26  169.59    56688.11  88888.00
2020-02-22 05:43:35.404 053     11419.22  169.61    56688.10  88888.00
2020-02-22 05:43:35.904 053     11419.29  169.65    56688.07  88888.00
2020-02-22 05:43:36.404 053     11419.20  169.65    56688.09  88888.00
2020-02-22 05:43:37.404 053     11419.12  169.62    56688.31  88888.00
2020-02-22 05:43:37.904 053     11419.02  169.63    56688.47  88888.00
2020-02-22 05:43:38.404 053     11418.99  169.70    56688.66  88888.00
2020-02-22 05:43:38.904 053     11418.89  169.73    56688.84  88888.00
2020-02-22 05:43:39.404 053     11418.76  169.80    56689.08  88888.00
2020-02-22 05:43:39.904 053     11418.75  169.87    56689.29  88888.00
2020-02-22 05:43:40.404 053     11418.57  169.93    56689.50  88888.00
2020-02-22 05:43:40.904 053     11418.49  170.04    56689.70  88888.00
2020-02-22 05:43:41.404 053     11418.49  170.11    56689.84  88888.00
2020-02-22 05:43:41.904 053     11418.38  170.21    56689.90  88888.00
2020-02-22 05:43:42.404 053     11418.34  170.33    56689.91  88888.00
2020-02-22 05:43:42.904 053     11418.19  170.38    56689.94  88888.00
2020-02-22 05:43:43.404 053     11418.13  170.45    56689.94  88888.00
2020-02-22 05:43:43.904 053     11418.18  170.52    56689.92  88888.00
2020-02-22 05:43:44.404 053     11417.99  170.57    56689.84  88888.00
2020-02-22 05:43:44.904 053     11417.95  170.63    56689.88  88888.00
2020-02-22 05:43:45.404 053     11417.97  170.67    56689.88  88888.00
2020-02-22 05:43:45.904 053     11417.76  170.65    56689.78  88888.00
2020-02-22 05:43:46.404 053     11417.73  170.75    56689.75  88888.00
2020-02-22 05:43:46.904 053     11417.80  170.77    56689.69  88888.00
2020-02-22 05:43:47.404 053     11417.73  170.79    56689.64  88888.00
2020-02-22 05:43:47.904 053     11417.73  170.84    56689.58  88888.00
2020-02-22 05:43:48.404 053     11417.67  170.83    56689.51  88888.00
2020-02-22 05:43:48.904 053     11417.60  170.85    56689.47  88888.00
2020-02-22 05:43:49.404 053     11417.64  170.90    56689.40  88888.00
2020-02-22 05:43:49.904 053     11417.49  170.86    56689.32  88888.00
2020-02-22 05:43:50.404 053     11417.45  170.94    56689.25  88888.00
2020-02-22 05:43:50.904 053     11417.50  170.92    56689.23  88888.00
2020-02-22 05:43:51.404 053     11417.38  170.94    56689.26  88888.00
2020-02-22 05:43:51.904 053     11417.43  170.99    56689.24  88888.00
2020-02-22 05:43:52.404 053     11417.37  170.98    56689.17  88888.00
2020-02-22 05:43:52.904 053     11417.22  170.99    56689.08  88888.00
2020-02-22 05:43:53.404 053     11417.23  170.99    56689.02  88888.00
2020-02-22 05:43:53.904 053     11417.15  170.99    56688.99  88888.00
2020-02-22 05:43:54.404 053     11417.04  171.02    56688.94  88888.00
2020-02-22 05:43:54.904 053     11417.04  171.02    56688.87  88888.00
2020-02-22 05:43:55.404 053     11416.93  171.02    56688.85  88888.00
2020-02-22 05:43:55.904 053     11416.87  171.06    56688.79  88888.00
2020-02-22 05:43:56.404 053     11416.87  171.09    56688.75  88888.00
2020-02-22 05:43:56.904 053     11416.76  171.13    56688.62  88888.00
2020-02-22 05:43:57.404 053     11416.82  171.17    56688.56  88888.00
2020-02-22 05:43:57.904 053     11416.78  171.15    56688.65  88888.00
2020-02-22 05:43:58.404 053     11416.73  171.19    56688.66  88888.00
2020-02-22 05:43:58.904 053     11416.83  171.26    56688.63  88888.00
2020-02-22 05:43:59.404 053     11416.81  171.28    56688.57  88888.00
2020-02-22 05:43:59.904 053     11416.75  171.33    56688.60  88888.00
2020-02-22 05:44:00.404 053     11416.80  171.36    56688.56  88888.00
2020-02-22 05:44:00.904 053     11416.74  171.35    56688.54  88888.00
2020-02-22 05:44:01.404 053     11416.87  171.37    56688.53  88888.00
2020-02-22 05:44:01.904 053     11416.92  171.37    56688.52  88888.00
2020-02-22 05:44:02.404 053     11416.85  171.38    56688.55  88888.00
2020-02-22 05:44:02.904 053     11416.92  171.39    56688.62  88888.00
2020-02-22 05:44:03.404 053     11416.92  171.35    56688.65  88888.00
2020-02-22 05:44:03.904 053     11416.95  171.35    56688.74  88888.00
2020-02-22 05:44:04.404 053     11417.04  171.37    56688.82  88888.00
2020-02-22 05:44:04.904 053     11416.95  171.31    56688.94  88888.00
2020-02-22 05:44:05.404 053     11416.90  171.33    56689.01  88888.00
2020-02-22 05:44:05.904 053     11416.93  171.37    56689.07  88888.00
2020-02-22 05:44:06.404 053     11416.99  171.40    56689.19  88888.00
2020-02-22 05:44:06.904 053     11417.18  171.47    56689.31  88888.00
2020-02-22 05:44:07.404 053     11417.16  171.50    56689.44  88888.00
2020-02-22 05:44:07.904 053     11417.10  171.59    56689.64  88888.00
2020-02-22 05:44:08.404 053     11417.32  171.71    56689.78  88888.00
2020-02-22 05:44:08.904 053     11417.35  171.79    56689.95  88888.00
2020-02-22 05:44:09.404 053     11417.42  171.92    56690.16  88888.00
2020-02-22 05:44:09.904 053     11417.55  172.01    56690.40  88888.00
2020-02-22 05:44:10.404 053     11417.53  172.17    56690.62  88888.00
2020-02-22 05:44:10.904 053     11417.71  172.32    56690.75  88888.00
2020-02-22 05:44:11.404 053     11417.77  172.40    56690.86  88888.00
2020-02-22 05:44:11.904 053     11417.77  172.49    56690.98  88888.00
2020-02-22 05:44:12.404 053     11417.92  172.62    56691.16  88888.00
2020-02-22 05:44:12.904 053     11417.86  172.67    56691.13  88888.00
2020-02-22 05:44:13.404 053     11417.88  172.78    56691.18  88888.00
2020-02-22 05:44:13.904 053     11418.04  172.86    56691.24  88888.00
2020-02-22 05:44:14.404 053     11418.00  172.92    56691.26  88888.00
2020-02-22 05:44:14.904 053     11418.01  172.99    56691.33  88888.00
2020-02-22 05:44:15.404 053     11418.03  173.02    56691.31  88888.00
2020-02-22 05:44:15.904 053     11418.04  173.09    56691.31  88888.00
2020-02-22 05:44:16.404 053     11418.17  173.17    56691.36  88888.00
2020-02-22 05:44:16.904 053     11418.22  173.19    56691.38  88888.00
2020-02-22 05:44:17.404 053     11418.20  173.24    56691.36  88888.00
2020-02-22 05:44:17.904 053     11418.24  173.32    56691.35  88888.00
2020-02-22 05:44:18.404 053     11418.08  173.29    56691.32  88888.00
2020-02-22 05:44:18.904 053     11418.15  173.36    56691.37  88888.00
2020-02-22 05:44:19.404 053     11418.26  173.35    56691.36  88888.00
2020-02-22 05:44:19.904 053     11418.21  173.40    56691.26  88888.00
2020-02-22 05:44:20.404 053     11418.24  173.47    56691.19  88888.00
2020-02-22 05:44:20.904 053     11418.17  173.43    56691.11  88888.00
2020-02-22 05:44:21.404 053     11418.11  173.42    56691.06  88888.00
2020-02-22 05:44:21.904 053     11418.19  173.43    56690.96  88888.00
2020-02-22 05:44:22.404 053     11418.11  173.42    56690.85  88888.00
2020-02-22 05:44:22.904 053     11418.05  173.47    56690.79  88888.00
2020-02-22 05:44:23.404 053     11418.18  173.46    56690.74  88888.00
2020-02-22 05:44:23.904 053     11418.14  173.47    56690.67  88888.00
2020-02-22 05:44:24.404 053     11418.12  173.53    56690.60  88888.00
2020-02-22 05:44:24.904 053     11418.13  173.53    56690.55  88888.00
2020-02-22 05:44:25.404 053     11418.07  173.56    56690.55  88888.00
2020-02-22 05:44:25.904 053     11418.11  173.62    56690.64  88888.00
2020-02-22 05:44:26.404 053     11418.18  173.62    56690.68  88888.00
2020-02-22 05:44:26.904 053     11418.24  173.61    56690.74  88888.00
2020-02-22 05:44:27.404 053     11418.33  173.66    56690.90  88888.00
2020-02-22 05:44:27.904 053     11418.32  173.68    56691.09  88888.00
2020-02-22 05:44:28.404 053     11418.41  173.71    56691.23  88888.00
2020-02-22 05:44:28.904 053     11418.48  173.73    56691.41  88888.00
2020-02-22 05:44:29.404 053     11418.41  173.74    56691.50  88888.00
2020-02-22 05:44:29.904 053     11418.42  173.81    56691.60  88888.00
2020-02-22 05:44:30.404 053     11418.47  173.83    56691.64  88888.00
2020-02-22 05:44:30.904 053     11418.48  173.84    56691.74  88888.00
2020-02-22 05:44:31.404 053     11418.55  173.91    56691.78  88888.00
2020-02-22 05:44:31.904 053     11418.50  173.89    56691.84  88888.00
2020-02-22 05:44:32.404 053     11418.49  173.91    56691.84  88888.00
2020-02-22 05:44:32.904 053     11418.57  173.96    56691.80  88888.00
2020-02-22 05:44:33.404 053     11418.48  173.96    56691.77  88888.00
2020-02-22 05:44:33.904 053     11418.48  174.01    56691.76  88888.00
2020-02-22 05:44:34.404 053     11418.64  174.02    56691.70  88888.00
2020-02-22 05:44:34.904 053     11418.64  174.02    56691.67  88888.00
2020-02-22 05:44:35.404 053     11418.78  174.08    56691.70  88888.00
2020-02-22 05:44:35.904 053     11418.87  174.07    56691.65  88888.00
2020-02-22 05:44:36.404 053     11418.87  174.09    56691.62  88888.00
2020-02-22 05:44:36.904 053     11419.04  174.12    56691.62  88888.00
2020-02-22 05:44:37.404 053     11419.09  174.14    56691.64  88888.00
2020-02-22 05:44:37.904 053     11419.18  174.16    56691.69  88888.00
2020-02-22 05:44:38.904 053     11419.36  174.11    56691.76  88888.00
2020-02-22 05:44:39.404 053     11419.53  174.14    56691.82  88888.00
2020-02-22 05:44:39.904 053     11419.63  174.11    56691.87  88888.00
2020-02-22 05:44:40.404 053     11419.63  174.08    56691.87  88888.00
2020-02-22 05:44:40.904 053     11419.74  174.07    56691.95  88888.00
2020-02-22 05:44:41.404 053     11419.78  174.04    56691.99  88888.00
2020-02-22 05:44:41.904 053     11419.84  174.01    56692.10  88888.00
2020-02-22 05:44:42.404 053     11419.95  174.00    56692.20  88888.00
2020-02-22 05:44:42.904 053     11419.92  174.00    56692.27  88888.00
2020-02-22 05:44:43.404 053     11419.96  173.97    56692.34  88888.00
2020-02-22 05:44:43.904 053     11420.01  173.91    56692.44  88888.00
2020-02-22 05:44:44.404 053     11419.98  173.87    56692.59  88888.00
2020-02-22 05:44:44.904 053     11420.00  173.84    56692.82  88888.00
2020-02-22 05:44:45.404 053     11419.94  173.78    56692.99  88888.00
2020-02-22 05:44:45.904 053     11419.88  173.76    56693.17  88888.00
2020-02-22 05:44:46.404 053     11420.00  173.78    56693.45  88888.00
2020-02-22 05:44:46.904 053     11419.94  173.77    56693.63  88888.00
2020-02-22 05:44:47.404 053     11419.92  173.80    56693.82  88888.00
2020-02-22 05:44:47.904 053     11419.98  173.80    56693.99  88888.00
2020-02-22 05:44:48.904 053     11419.94  173.88    56694.17  88888.00
2020-02-22 05:44:49.404 053     11420.02  173.85    56694.20  88888.00
2020-02-22 05:44:49.904 053     11419.96  173.85    56694.24  88888.00
2020-02-22 05:44:50.404 053     11420.03  173.89    56694.24  88888.00
2020-02-22 05:44:50.904 053     11419.94  173.87    56694.24  88888.00
2020-02-22 05:44:51.404 053     11419.98  173.88    56694.22  88888.00
2020-02-22 05:44:51.904 053     11420.09  173.88    56694.22  88888.00
2020-02-22 05:44:52.404 053     11420.06  173.85    56694.21  88888.00
2020-02-22 05:44:52.904 053     11420.10  173.85    56694.21  88888.00
2020-02-22 05:44:53.404 053     11420.17  173.84    56694.25  88888.00
2020-02-22 05:44:53.904 053     11420.14  173.83    56694.32  88888.00
2020-02-22 05:44:54.404 053     11420.20  173.87    56694.34  88888.00
2020-02-22 05:44:54.904 053     11420.26  173.88    56694.40  88888.00
2020-02-22 05:44:55.404 053     11420.33  173.92    56694.53  88888.00
2020-02-22 05:44:55.904 053     11420.45  173.98    56694.66  88888.00
2020-02-22 05:44:56.404 053     11420.42  174.01    56694.77  88888.00
2020-02-22 05:44:56.904 053     11420.44  174.09    56694.90  88888.00
2020-02-22 05:44:57.404 053     11420.50  174.15    56694.94  88888.00
2020-02-22 05:44:57.904 053     11420.50  174.19    56695.01  88888.00
2020-02-22 05:44:58.404 053     11420.49  174.23    56695.10  88888.00
2020-02-22 05:44:58.905 053     11420.45  174.29    56695.27  88888.00
2020-02-22 05:44:59.405 053     11420.37  174.37    56695.42  88888.00
2020-02-22 05:44:59.905 053     11420.44  174.46    56695.63  88888.00
2020-02-22 05:45:00.405 053     11420.42  174.52    56695.87  88888.00
2020-02-22 05:45:00.905 053     11420.33  174.59    56695.97  88888.00
2020-02-22 05:45:01.405 053     11420.30  174.66    56696.10  88888.00
2020-02-22 05:45:01.905 053     11420.31  174.72    56696.24  88888.00
2020-02-22 05:45:02.405 053     11420.36  174.80    56696.44  88888.00
2020-02-22 05:45:02.905 053     11420.43  174.82    56696.55  88888.00
2020-02-22 05:45:03.405 053     11420.37  174.83    56696.64  88888.00
2020-02-22 05:45:03.905 053     11420.43  174.86    56696.83  88888.00
2020-02-22 05:45:04.405 053     11420.47  174.85    56696.91  88888.00
2020-02-22 05:45:04.905 053     11420.47  174.85    56697.12  88888.00
2020-02-22 05:45:05.405 053     11420.52  174.92    56697.25  88888.00
2020-02-22 05:45:05.905 053     11420.52  174.89    56697.36  88888.00
2020-02-22 05:45:06.905 053     11420.58  174.96    56697.73  88888.00
2020-02-22 05:45:07.405 053     11420.54  175.02    56697.93  88888.00
2020-02-22 05:45:07.905 053     11420.51  175.13    56698.16  88888.00
2020-02-22 05:45:08.405 053     11420.50  175.21    56698.36  88888.00
2020-02-22 05:45:08.905 053     11420.50  175.24    56698.52  88888.00
2020-02-22 05:45:09.405 053     11420.54  175.27    56698.70  88888.00
2020-02-22 05:45:09.905 053     11420.59  175.31    56698.88  88888.00
2020-02-22 05:45:10.405 053     11420.59  175.34    56699.00  88888.00
2020-02-22 05:45:10.905 053     11420.63  175.35    56699.19  88888.00
2020-02-22 05:45:11.405 053     11420.58  175.37    56699.37  88888.00
2020-02-22 05:45:11.905 053     11420.61  175.41    56699.53  88888.00
2020-02-22 05:45:12.405 053     11420.66  175.43    56699.70  88888.00
2020-02-22 05:45:12.905 053     11420.54  175.44    56699.83  88888.00
2020-02-22 05:45:13.405 053     11420.59  175.46    56699.93  88888.00
2020-02-22 05:45:13.905 053     11420.58  175.43    56699.99  88888.00
2020-02-22 05:45:14.405 053     11420.37  175.40    56700.22  88888.00
2020-02-22 05:45:14.905 053     11420.30  175.39    56700.29  88888.00
2020-02-22 05:45:15.405 053     11420.22  175.37    56700.33  88888.00
2020-02-22 05:45:15.905 053     11420.13  175.38    56700.38  88888.00
2020-02-22 05:45:16.905 053     11420.05  175.26    56700.30  88888.00
2020-02-22 05:45:17.405 053     11419.91  175.30    56700.33  88888.00
2020-02-22 05:45:17.905 053     11419.84  175.27    56700.28  88888.00
2020-02-22 05:45:18.405 053     11419.75  175.25    56700.25  88888.00
2020-02-22 05:45:18.905 053     11419.71  175.27    56700.24  88888.00
2020-02-22 05:45:19.405 053     11419.58  175.25    56700.20  88888.00
2020-02-22 05:45:19.905 053     11419.49  175.27    56700.33  88888.00
2020-02-22 05:45:20.405 053     11419.40  175.28    56700.40  88888.00
2020-02-22 05:45:20.905 053     11419.25  175.28    56700.48  88888.00
2020-02-22 05:45:21.405 053     11419.15  175.32    56700.60  88888.00
2020-02-22 05:45:21.905 053     11419.10  175.33    56700.73  88888.00
2020-02-22 05:45:22.405 053     11418.94  175.34    56700.89  88888.00
2020-02-22 05:45:22.905 053     11418.94  175.38    56701.11  88888.00
2020-02-22 05:45:23.405 053     11418.94  175.33    56701.34  88888.00
2020-02-22 05:45:23.905 053     11418.78  175.31    56701.57  88888.00
2020-02-22 05:45:24.405 053     11418.64  175.31    56701.83  88888.00
2020-02-22 05:45:24.905 053     11418.60  175.21    56702.01  88888.00
2020-02-22 05:45:25.405 053     11418.61  175.18    56702.32  88888.00
2020-02-22 05:45:25.905 053     11418.77  175.16    56702.65  88888.00
2020-02-22 05:45:26.905 053     11418.69  175.11    56703.11  88888.00
2020-02-22 05:45:27.405 053     11418.74  175.05    56703.25  88888.00
2020-02-22 05:45:27.905 053     11418.63  175.03    56703.35  88888.00
2020-02-22 05:45:28.405 053     11418.66  175.02    56703.44  88888.00
2020-02-22 05:45:28.905 053     11418.62  174.97    56703.52  88888.00
2020-02-22 05:45:29.405 053     11418.54  174.96    56703.57  88888.00
2020-02-22 05:45:29.905 053     11418.52  174.97    56703.59  88888.00
2020-02-22 05:45:30.405 053     11418.42  174.92    56703.55  88888.00
2020-02-22 05:45:30.905 053     11418.32  174.96    56703.49  88888.00
2020-02-22 05:45:31.405 053     11418.24  174.97    56703.46  88888.00
2020-02-22 05:45:31.905 053     11418.13  174.98    56703.36  88888.00
2020-02-22 05:45:32.405 053     11418.22  175.02    56703.37  88888.00
2020-02-22 05:45:32.905 053     11418.34  175.03    56703.35  88888.00
2020-02-22 05:45:33.405 053     11418.27  175.09    56703.39  88888.00
2020-02-22 05:45:33.905 053     11418.35  175.16    56703.38  88888.00
2020-02-22 05:45:34.405 053     11418.35  175.17    56703.36  88888.00
2020-02-22 05:45:34.905 053     11418.32  175.24    56703.36  88888.00
2020-02-22 05:45:35.405 053     11418.36  175.32    56703.45  88888.00
2020-02-22 05:45:35.905 053     11418.25  175.40    56703.56  88888.00
2020-02-22 05:45:36.405 053     11418.13  175.50    56703.59  88888.00
2020-02-22 05:45:36.905 053     11418.10  175.53    56703.64  88888.00
2020-02-22 05:45:37.405 053     11417.98  175.58    56703.65  88888.00
2020-02-22 05:45:37.905 053     11417.97  175.64    56703.72  88888.00
2020-02-22 05:45:38.405 053     11418.00  175.69    56703.77  88888.00
2020-02-22 05:45:38.905 053     11418.03  175.75    56703.88  88888.00
2020-02-22 05:45:39.405 053     11418.10  175.79    56704.13  88888.00
2020-02-22 05:45:39.905 053     11418.07  175.84    56704.25  88888.00
2020-02-22 05:45:40.405 053     11418.06  175.92    56704.33  88888.00
2020-02-22 05:45:40.905 053     11418.13  175.96    56704.61  88888.00
2020-02-22 05:45:41.405 053     11418.10  175.99    56704.67  88888.00
2020-02-22 05:45:41.905 053     11418.03  176.05    56704.93  88888.00
2020-02-22 05:45:42.405 053     11418.03  176.01    56704.95  88888.00
2020-02-22 05:45:42.905 053     11418.03  175.96    56705.19  88888.00
2020-02-22 05:45:43.405 053     11418.24  175.98    56705.18  88888.00
2020-02-22 05:45:43.905 053     11418.28  175.88    56705.45  88888.00
2020-02-22 05:45:44.405 053     11418.27  175.88    56705.36  88888.00
2020-02-22 05:45:44.905 053     11418.38  175.79    56705.67  88888.00
2020-02-22 05:45:45.405 053     11418.32  175.68    56705.56  88888.00
2020-02-22 05:45:45.905 053     11418.25  175.61    56705.89  88888.00
2020-02-22 05:45:46.405 053     11418.20  175.57    56705.81  88888.00
2020-02-22 05:45:46.905 053     11418.14  175.51    56706.03  88888.00
2020-02-22 05:45:47.405 053     11418.21  175.48    56706.11  88888.00
2020-02-22 05:45:47.905 053     11418.22  175.41    56706.20  88888.00
2020-02-22 05:45:48.405 053     11418.14  175.37    56706.37  88888.00
2020-02-22 05:45:48.905 053     11418.18  175.38    56706.22  88888.00
2020-02-22 05:45:49.405 053     11418.21  175.34    56706.57  88888.00
2020-02-22 05:45:50.405 053     11418.27  175.39    56706.66  88888.00
2020-02-22 05:45:50.905 053     11418.14  175.40    56706.91  88888.00
2020-02-22 05:45:51.405 053     11418.20  175.52    56706.73  88888.00
2020-02-22 05:45:51.905 053     11418.20  175.57    56706.99  88888.00
2020-02-22 05:45:52.405 053     11418.12  175.59    56707.29  88888.00
2020-02-22 05:45:52.905 053     11418.25  175.67    56707.04  88888.00
2020-02-22 05:45:53.405 053     11418.27  175.69    56707.04  88888.00
2020-02-22 05:45:53.905 053     11418.25  175.66    56707.47  88888.00
2020-02-22 05:45:54.405 053     11418.34  175.71    56707.53  88888.00
2020-02-22 05:45:54.905 053     11418.26  175.74    56707.22  88888.00
2020-02-22 05:45:55.405 053     11418.29  175.80    56707.27  88888.00
2020-02-22 05:45:55.905 053     11418.35  175.81    56707.67  88888.00
2020-02-22 05:45:56.405 053     11418.29  175.81    56707.79  88888.00
2020-02-22 05:45:56.905 053     11418.35  175.87    56707.65  88888.00
2020-02-22 05:45:57.405 053     11418.35  175.94    56707.33  88888.00
2020-02-22 05:45:57.905 053     11418.31  176.02    56707.48  88888.00
2020-02-22 05:45:58.405 053     11418.39  176.08    56707.82  88888.00
2020-02-22 05:45:58.905 053     11418.39  176.12    56708.07  88888.00
2020-02-22 05:45:59.405 053     11418.35  176.18    56708.30  88888.00
2020-02-22 05:46:00.405 053     11418.41  176.21    56708.46  88888.00
2020-02-22 05:46:00.905 053     11418.48  176.22    56708.61  88888.00
2020-02-22 05:46:01.405 053     11418.59  176.15    56708.69  88888.00
2020-02-22 05:46:01.905 053     11418.53  176.19    56708.85  88888.00
2020-02-22 05:46:02.405 053     11418.57  176.22    56709.08  88888.00
2020-02-22 05:46:02.905 053     11418.64  176.19    56709.22  88888.00
2020-02-22 05:46:03.405 053     11418.50  176.18    56709.41  88888.00
2020-02-22 05:46:03.905 053     11418.66  176.21    56709.49  88888.00
2020-02-22 05:46:04.405 053     11418.62  176.22    56709.51  88888.00
2020-02-22 05:46:04.905 053     11418.55  176.23    56709.49  88888.00
2020-02-22 05:46:05.405 053     11418.60  176.29    56709.48  88888.00
2020-02-22 05:46:05.905 053     11418.54  176.32    56709.46  88888.00
2020-02-22 05:46:06.405 053     11418.56  176.33    56709.61  88888.00
2020-02-22 05:46:06.905 053     11418.55  176.29    56709.99  88888.00
2020-02-22 05:46:07.405 053     11418.49  176.30    56710.32  88888.00
2020-02-22 05:46:07.905 053     11418.57  176.37    56710.32  88888.00
2020-02-22 05:46:08.405 053     11418.49  176.40    56710.05  88888.00
2020-02-22 05:46:08.905 053     11418.43  176.41    56709.92  88888.00
2020-02-22 05:46:09.405 053     11418.41  176.36    56710.09  88888.00
2020-02-22 05:46:09.905 053     11418.27  176.28    56710.36  88888.00
2020-02-22 05:46:10.405 053     11418.26  176.32    56710.31  88888.00
2020-02-22 05:46:10.905 053     11418.28  176.32    56709.93  88888.00
2020-02-22 05:46:11.405 053     11418.26  176.33    56709.66  88888.00
2020-02-22 05:46:11.905 053     11418.27  176.33    56709.67  88888.00
2020-02-22 05:46:12.405 053     11418.26  176.23    56709.84  88888.00
2020-02-22 05:46:12.905 053     11418.22  176.22    56710.09  88888.00
2020-02-22 05:46:13.405 053     11418.28  176.25    56710.13  88888.00
2020-02-22 05:46:13.905 053     11418.28  176.20    56709.93  88888.00
2020-02-22 05:46:14.405 053     11418.22  176.18    56709.71  88888.00
2020-02-22 05:46:14.905 053     11418.27  176.16    56709.51  88888.00
2020-02-22 05:46:15.405 053     11418.27  176.13    56709.45  88888.00
2020-02-22 05:46:15.905 053     11418.33  176.12    56709.48  88888.00
2020-02-22 05:46:16.405 053     11418.46  176.12    56709.60  88888.00
2020-02-22 05:46:16.905 053     11418.46  176.03    56709.87  88888.00
2020-02-22 05:46:17.405 053     11418.56  176.01    56710.19  88888.00
2020-02-22 05:46:17.905 053     11418.50  176.03    56710.31  88888.00
2020-02-22 05:46:18.405 053     11418.54  176.09    56710.23  88888.00
2020-02-22 05:46:18.905 053     11418.67  176.12    56710.17  88888.00
2020-02-22 05:46:19.405 053     11418.64  176.08    56710.36  88888.00
2020-02-22 05:46:19.905 053     11418.62  176.07    56710.95  88888.00
2020-02-22 05:46:20.405 053     11418.66  176.09    56711.26  88888.00
2020-02-22 05:46:20.905 053     11418.64  176.16    56711.26  88888.00
2020-02-22 05:46:21.405 053     11418.64  176.21    56711.76  88888.00
2020-02-22 05:46:21.905 053     11418.74  176.25    56711.99  88888.00
2020-02-22 05:46:22.405 053     11418.64  176.28    56712.10  88888.00
2020-02-22 05:46:22.905 053     11418.69  176.28    56712.34  88888.00
2020-02-22 05:46:23.405 053     11418.70  176.30    56712.29  88888.00
2020-02-22 05:46:23.905 053     11418.61  176.33    56712.51  88888.00
2020-02-22 05:46:24.405 053     11418.61  176.37    56712.29  88888.00
2020-02-22 05:46:24.905 053     11418.48  176.34    56712.49  88888.00
2020-02-22 05:46:25.405 053     11418.43  176.33    56712.23  88888.00
2020-02-22 05:46:25.905 053     11418.45  176.22    56712.28  88888.00
2020-02-22 05:46:26.405 053     11418.33  176.23    56711.93  88888.00
2020-02-22 05:46:26.905 053     11418.36  176.21    56711.91  88888.00
2020-02-22 05:46:27.405 053     11418.33  176.22    56711.79  88888.00
2020-02-22 05:46:27.905 053     11418.33  176.23    56711.52  88888.00
2020-02-22 05:46:28.405 053     11418.34  176.15    56711.69  88888.00
2020-02-22 05:46:28.905 053     11418.22  176.12    56711.47  88888.00
2020-02-22 05:46:29.405 053     11418.19  176.18    56711.15  88888.00
2020-02-22 05:46:29.905 053     11418.22  176.09    56711.37  88888.00
2020-02-22 05:46:30.405 053     11418.08  176.05    56711.19  88888.00
2020-02-22 05:46:30.905 053     11418.08  176.11    56710.81  88888.00
2020-02-22 05:46:31.405 053     11418.08  176.07    56710.84  88888.00
2020-02-22 05:46:31.905 053     11418.04  176.06    56711.15  88888.00
2020-02-22 05:46:32.405 053     11418.07  176.14    56710.95  88888.00
2020-02-22 05:46:32.905 053     11418.03  176.16    56710.64  88888.00
2020-02-22 05:46:33.405 053     11417.97  176.22    56710.81  88888.00
2020-02-22 05:46:33.905 053     11418.07  176.29    56711.08  88888.00
2020-02-22 05:46:34.405 053     11418.12  176.37    56710.86  88888.00
2020-02-22 05:46:34.905 053     11418.18  176.47    56710.87  88888.00
2020-02-22 05:46:35.405 053     11418.29  176.48    56711.35  88888.00
2020-02-22 05:46:35.905 053     11418.31  176.57    56711.33  88888.00
2020-02-22 05:46:36.405 053     11418.42  176.67    56711.63  88888.00
2020-02-22 05:46:36.905 053     11418.56  176.71    56711.99  88888.00
2020-02-22 05:46:37.405 053     11418.66  176.77    56712.31  88888.00
2020-02-22 05:46:37.905 053     11418.83  176.81    56712.61  88888.00
2020-02-22 05:46:38.405 053     11418.91  176.80    56712.95  88888.00
2020-02-22 05:46:38.905 053     11418.98  176.81    56713.14  88888.00
2020-02-22 05:46:39.405 053     11419.08  176.80    56713.38  88888.00
2020-02-22 05:46:39.905 053     11418.97  176.75    56713.53  88888.00
2020-02-22 05:46:40.405 053     11419.09  176.75    56713.53  88888.00
2020-02-22 05:46:40.905 053     11419.20  176.70    56713.54  88888.00
2020-02-22 05:46:41.405 053     11419.11  176.67    56713.57  88888.00
2020-02-22 05:46:41.905 053     11419.09  176.64    56713.46  88888.00
2020-02-22 05:46:42.405 053     11419.06  176.60    56713.41  88888.00
2020-02-22 05:46:42.905 053     11418.95  176.56    56713.33  88888.00
2020-02-22 05:46:43.405 053     11418.97  176.55    56713.11  88888.00
2020-02-22 05:46:43.905 053     11418.90  176.53    56713.07  88888.00
2020-02-22 05:46:44.405 053     11418.78  176.50    56712.85  88888.00
2020-02-22 05:46:44.905 053     11418.73  176.50    56712.69  88888.00
2020-02-22 05:46:45.405 053     11418.60  176.50    56712.48  88888.00
2020-02-22 05:46:45.905 053     11418.57  176.50    56712.34  88888.00
2020-02-22 05:46:46.405 053     11418.52  176.47    56712.08  88888.00
2020-02-22 05:46:46.905 053     11418.39  176.43    56712.02  88888.00
2020-02-22 05:46:47.405 053     11418.35  176.49    56711.71  88888.00
2020-02-22 05:46:47.905 053     11418.21  176.39    56711.82  88888.00
2020-02-22 05:46:48.405 053     11418.14  176.42    56711.42  88888.00
2020-02-22 05:46:48.905 053     11418.04  176.45    56711.26  88888.00
2020-02-22 05:46:49.405 053     11417.80  176.42    56711.42  88888.00
2020-02-22 05:46:49.905 053     11417.67  176.49    56711.18  88888.00
2020-02-22 05:46:50.405 053     11417.71  176.48    56711.22  88888.00
2020-02-22 05:46:50.905 053     11417.63  176.52    56711.31  88888.00
2020-02-22 05:46:51.405 053     11417.60  176.68    56711.08  88888.00
2020-02-22 05:46:51.905 053     11417.51  176.71    56711.28  88888.00
2020-02-22 05:46:52.405 053     11417.38  176.80    56711.29  88888.00
2020-02-22 05:46:52.905 053     11417.35  176.87    56711.34  88888.00
2020-02-22 05:46:53.405 053     11417.32  176.86    56711.58  88888.00
2020-02-22 05:46:53.905 053     11417.30  176.94    56711.52  88888.00
2020-02-22 05:46:54.405 053     11417.36  176.90    56711.87  88888.00
2020-02-22 05:46:54.905 053     11417.29  176.86    56711.70  88888.00
2020-02-22 05:46:55.405 053     11417.37  176.83    56712.08  88888.00
2020-02-22 05:46:55.905 053     11417.38  176.79    56712.03  88888.00
2020-02-22 05:46:56.405 053     11417.20  176.69    56712.30  88888.00
2020-02-22 05:46:56.905 053     11417.21  176.60    56712.18  88888.00
2020-02-22 05:46:57.405 053     11417.16  176.42    56712.38  88888.00
2020-02-22 05:46:57.905 053     11417.18  176.29    56712.22  88888.00
2020-02-22 05:46:58.405 053     11417.37  176.16    56712.54  88888.00
2020-02-22 05:46:58.905 053     11417.34  176.07    56712.49  88888.00
2020-02-22 05:46:59.405 053     11417.32  175.99    56712.86  88888.00
2020-02-22 05:46:59.905 053     11417.37  175.96    56712.96  88888.00
2020-02-22 05:47:00.405 053     11417.25  175.87    56713.27  88888.00
2020-02-22 05:47:00.905 053     11417.23  175.86    56713.37  88888.00
2020-02-22 05:47:01.906 053     11417.13  175.81    56713.54  88888.00
2020-02-22 05:47:02.406 053     11417.10  175.82    56713.69  88888.00
2020-02-22 05:47:02.906 053     11416.99  175.81    56713.64  88888.00
2020-02-22 05:47:03.406 053     11416.90  175.81    56713.62  88888.00
2020-02-22 05:47:03.906 053     11416.86  175.79    56713.68  88888.00
2020-02-22 05:47:04.406 053     11416.72  175.80    56713.52  88888.00
2020-02-22 05:47:04.906 053     11416.59  175.86    56713.60  88888.00
2020-02-22 05:47:05.406 053     11416.59  175.86    56713.45  88888.00
2020-02-22 05:47:05.906 053     11416.42  175.87    56713.53  88888.00
2020-02-22 05:47:06.406 053     11416.25  175.96    56713.49  88888.00
2020-02-22 05:47:06.906 053     11416.10  176.06    56713.46  88888.00
2020-02-22 05:47:07.406 053     11415.92  176.15    56713.58  88888.00
2020-02-22 05:47:07.906 053     11415.89  176.25    56713.59  88888.00
2020-02-22 05:47:08.406 053     11415.79  176.30    56713.68  88888.00
2020-02-22 05:47:08.906 053     11415.70  176.41    56713.71  88888.00
2020-02-22 05:47:09.406 053     11415.76  176.43    56713.71  88888.00
2020-02-22 05:47:09.906 053     11415.79  176.41    56713.81  88888.00
2020-02-22 05:47:10.406 053     11415.88  176.46    56713.84  88888.00
2020-02-22 05:47:10.906 053     11415.89  176.45    56713.86  88888.00
2020-02-22 05:47:11.406 053     11415.83  176.40    56713.90  88888.00
2020-02-22 05:47:11.906 053     11415.89  176.35    56713.98  88888.00
2020-02-22 05:47:12.406 053     11415.83  176.27    56713.94  88888.00
2020-02-22 05:47:12.906 053     11415.70  176.22    56713.85  88888.00
2020-02-22 05:47:13.406 053     11415.69  176.15    56713.81  88888.00
2020-02-22 05:47:13.906 053     11415.55  176.06    56713.69  88888.00
2020-02-22 05:47:14.406 053     11415.42  175.96    56713.70  88888.00
2020-02-22 05:47:14.906 053     11415.48  175.87    56713.49  88888.00
2020-02-22 05:47:15.406 053     11415.36  175.78    56713.44  88888.00
2020-02-22 05:47:15.906 053     11415.26  175.69    56713.33  88888.00
2020-02-22 05:47:16.406 053     11415.08  175.61    56713.32  88888.00
2020-02-22 05:47:16.906 053     11414.96  175.52    56713.24  88888.00
2020-02-22 05:47:17.406 053     11414.95  175.41    56713.17  88888.00
2020-02-22 05:47:17.906 053     11414.89  175.30    56712.99  88888.00
2020-02-22 05:47:18.406 053     11414.74  175.21    56713.21  88888.00
2020-02-22 05:47:18.906 053     11414.73  175.18    56713.00  88888.00
2020-02-22 05:47:19.406 053     11414.66  175.06    56713.20  88888.00
2020-02-22 05:47:19.906 053     11414.61  175.06    56713.09  88888.00
2020-02-22 05:47:20.406 053     11414.57  175.02    56713.17  88888.00
2020-02-22 05:47:20.906 053     11414.38  174.94    56713.34  88888.00
2020-02-22 05:47:21.406 053     11414.24  175.02    56713.19  88888.00
2020-02-22 05:47:21.906 053     11414.19  175.04    56713.59  88888.00
2020-02-22 05:47:22.406 053     11414.03  175.10    56713.59  88888.00
2020-02-22 05:47:22.906 053     11414.03  175.19    56713.95  88888.00
2020-02-22 05:47:23.406 053     11413.94  175.24    56714.01  88888.00
2020-02-22 05:47:23.906 053     11413.81  175.30    56714.23  88888.00
2020-02-22 05:47:24.406 053     11413.78  175.33    56714.24  88888.00
2020-02-22 05:47:24.906 053     11413.66  175.34    56714.35  88888.00
2020-02-22 05:47:25.406 053     11413.56  175.39    56714.46  88888.00
2020-02-22 05:47:25.906 053     11413.50  175.39    56714.33  88888.00
2020-02-22 05:47:26.406 053     11413.34  175.34    56714.36  88888.00
2020-02-22 05:47:26.906 053     11413.38  175.32    56714.28  88888.00
2020-02-22 05:47:27.406 053     11413.35  175.28    56714.15  88888.00
2020-02-22 05:47:27.906 053     11413.28  175.26    56714.16  88888.00
2020-02-22 05:47:28.406 053     11413.27  175.23    56714.03  88888.00
2020-02-22 05:47:28.906 053     11413.18  175.13    56714.09  88888.00
2020-02-22 05:47:29.906 053     11413.08  175.07    56713.94  88888.00
2020-02-22 05:47:30.406 053     11413.00  174.99    56713.60  88888.00
2020-02-22 05:47:30.906 053     11412.96  174.91    56713.72  88888.00
2020-02-22 05:47:31.406 053     11412.98  174.89    56713.54  88888.00
2020-02-22 05:47:31.906 053     11412.85  174.82    56713.65  88888.00
2020-02-22 05:47:32.406 053     11412.80  174.83    56713.44  88888.00
2020-02-22 05:47:32.906 053     11412.66  174.79    56713.26  88888.00
2020-02-22 05:47:33.406 053     11412.54  174.75    56713.41  88888.00
2020-02-22 05:47:33.906 053     11412.57  174.72    56713.06  88888.00
2020-02-22 05:47:34.406 053     11412.46  174.59    56713.08  88888.00
2020-02-22 05:47:34.906 053     11412.41  174.58    56713.08  88888.00
2020-02-22 05:47:35.406 053     11412.57  174.59    56712.72  88888.00
2020-02-22 05:47:35.906 053     11412.54  174.55    56712.82  88888.00
2020-02-22 05:47:36.406 053     11412.55  174.56    56712.95  88888.00
2020-02-22 05:47:36.906 053     11412.54  174.65    56712.62  88888.00
2020-02-22 05:47:37.406 053     11412.45  174.65    56712.50  88888.00
2020-02-22 05:47:37.906 053     11412.46  174.66    56712.72  88888.00
2020-02-22 05:47:38.406 053     11412.34  174.76    56712.59  88888.00
2020-02-22 05:47:38.906 053     11412.25  174.87    56712.36  88888.00
2020-02-22 05:47:39.406 053     11412.46  174.89    56712.63  88888.00
2020-02-22 05:47:39.906 053     11412.50  174.94    56712.70  88888.00
2020-02-22 05:47:40.406 053     11412.50  175.07    56712.49  88888.00
2020-02-22 05:47:40.906 053     11412.61  175.02    56712.86  88888.00
2020-02-22 05:47:41.406 053     11412.68  175.00    56712.85  88888.00
2020-02-22 05:47:41.906 053     11412.90  175.04    56712.73  88888.00
2020-02-22 05:47:42.406 053     11412.99  175.00    56713.09  88888.00
2020-02-22 05:47:42.906 053     11413.04  175.00    56712.91  88888.00
2020-02-22 05:47:43.406 053     11413.15  174.96    56712.98  88888.00
2020-02-22 05:47:43.906 053     11413.15  174.90    56713.14  88888.00
2020-02-22 05:47:44.406 053     11413.22  174.91    56712.85  88888.00
2020-02-22 05:47:44.906 053     11413.38  174.80    56713.02  88888.00
2020-02-22 05:47:45.406 053     11413.36  174.76    56712.85  88888.00
2020-02-22 05:47:45.906 053     11413.42  174.77    56712.50  88888.00
2020-02-22 05:47:46.406 053     11413.43  174.68    56712.63  88888.00
2020-02-22 05:47:46.906 053     11413.36  174.58    56712.70  88888.00
2020-02-22 05:47:47.406 053     11413.42  174.59    56712.27  88888.00
2020-02-22 05:47:47.906 053     11413.42  174.56    56712.03  88888.00
2020-02-22 05:47:48.406 053     11413.31  174.52    56712.22  88888.00
2020-02-22 05:47:48.906 053     11413.38  174.53    56712.44  88888.00
2020-02-22 05:47:49.406 053     11413.32  174.57    56712.11  88888.00
2020-02-22 05:47:49.906 053     11413.32  174.64    56711.78  88888.00
2020-02-22 05:47:50.406 053     11413.32  174.63    56711.77  88888.00
2020-02-22 05:47:50.906 053     11413.20  174.64    56712.12  88888.00
2020-02-22 05:47:51.406 053     11413.20  174.75    56712.29  88888.00
2020-02-22 05:47:51.906 053     11413.19  174.82    56712.03  88888.00
2020-02-22 05:47:52.406 053     11413.08  174.87    56711.91  88888.00
2020-02-22 05:47:52.906 053     11413.08  174.91    56712.22  88888.00
2020-02-22 05:47:53.406 053     11413.01  174.91    56712.36  88888.00
2020-02-22 05:47:53.906 053     11412.94  175.05    56712.06  88888.00
2020-02-22 05:47:54.406 053     11412.92  175.07    56712.11  88888.00
2020-02-22 05:47:54.906 053     11412.84  175.06    56712.40  88888.00
2020-02-22 05:47:55.406 053     11412.80  175.16    56712.23  88888.00
2020-02-22 05:47:55.906 053     11412.80  175.20    56712.01  88888.00
2020-02-22 05:47:56.406 053     11412.65  175.13    56712.30  88888.00
2020-02-22 05:47:56.906 053     11412.64  175.17    56712.25  88888.00
2020-02-22 05:47:57.406 053     11412.63  175.17    56711.91  88888.00
2020-02-22 05:47:57.906 053     11412.49  175.09    56712.08  88888.00
2020-02-22 05:47:58.406 053     11412.52  175.00    56712.30  88888.00
2020-02-22 05:47:58.906 053     11412.48  174.93    56712.02  88888.00
2020-02-22 05:47:59.406 053     11412.43  174.91    56711.80  88888.00
2020-02-22 05:47:59.906 053     11412.46  174.79    56712.05  88888.00
2020-02-22 05:48:00.406 053     11412.46  174.69    56712.42  88888.00
2020-02-22 05:48:00.906 053     11412.50  174.69    56712.27  88888.00
2020-02-22 05:48:01.406 053     11412.54  174.63    56712.04  88888.00
2020-02-22 05:48:01.906 053     11412.45  174.52    56712.34  88888.00
2020-02-22 05:48:02.406 053     11412.52  174.46    56712.73  88888.00
2020-02-22 05:48:02.906 053     11412.50  174.45    56712.63  88888.00
2020-02-22 05:48:03.406 053     11412.45  174.44    56712.47  88888.00
2020-02-22 05:48:03.906 053     11412.45  174.39    56712.80  88888.00
2020-02-22 05:48:04.406 053     11412.32  174.35    56712.94  88888.00
2020-02-22 05:48:04.906 053     11412.24  174.34    56712.72  88888.00
2020-02-22 05:48:05.406 053     11412.16  174.31    56712.70  88888.00
2020-02-22 05:48:05.906 053     11412.00  174.25    56713.06  88888.00
2020-02-22 05:48:06.406 053     11412.00  174.31    56713.01  88888.00
2020-02-22 05:48:06.906 053     11411.94  174.36    56712.72  88888.00
2020-02-22 05:48:07.406 053     11411.76  174.35    56712.93  88888.00
2020-02-22 05:48:07.906 053     11411.75  174.37    56713.11  88888.00
2020-02-22 05:48:08.406 053     11411.64  174.43    56712.79  88888.00
2020-02-22 05:48:08.906 053     11411.51  174.50    56712.76  88888.00
2020-02-22 05:48:09.406 053     11411.52  174.50    56713.08  88888.00
2020-02-22 05:48:09.906 053     11411.46  174.50    56712.93  88888.00
2020-02-22 05:48:10.406 053     11411.47  174.55    56712.73  88888.00
2020-02-22 05:48:10.906 053     11411.48  174.49    56713.00  88888.00
2020-02-22 05:48:11.406 053     11411.40  174.45    56712.93  88888.00
2020-02-22 05:48:11.906 053     11411.45  174.43    56712.62  88888.00
2020-02-22 05:48:12.406 053     11411.40  174.32    56712.74  88888.00
2020-02-22 05:48:13.406 053     11411.39  174.18    56712.68  88888.00
2020-02-22 05:48:13.906 053     11411.25  174.07    56712.29  88888.00
2020-02-22 05:48:14.406 053     11411.20  174.00    56712.29  88888.00
2020-02-22 05:48:14.906 053     11411.29  173.84    56712.46  88888.00
2020-02-22 05:48:15.406 053     11411.20  173.77    56712.54  88888.00
2020-02-22 05:48:15.906 053     11411.26  173.76    56712.35  88888.00
2020-02-22 05:48:16.406 053     11411.31  173.74    56712.03  88888.00
2020-02-22 05:48:16.906 053     11411.27  173.74    56711.77  88888.00
2020-02-22 05:48:17.406 053     11411.33  173.75    56711.60  88888.00
2020-02-22 05:48:17.906 053     11411.33  173.75    56711.47  88888.00
2020-02-22 05:48:18.406 053     11411.40  173.77    56711.38  88888.00
2020-02-22 05:48:18.906 053     11411.54  173.81    56711.31  88888.00
2020-02-22 05:48:19.406 053     11411.52  173.84    56711.21  88888.00
2020-02-22 05:48:19.906 053     11411.52  173.88    56711.22  88888.00
2020-02-22 05:48:20.406 053     11411.60  173.90    56711.20  88888.00
2020-02-22 05:48:20.906 053     11411.60  173.96    56711.16  88888.00
2020-02-22 05:48:21.406 053     11411.68  174.08    56711.20  88888.00
2020-02-22 05:48:21.906 053     11411.66  174.14    56711.26  88888.00
2020-02-22 05:48:22.406 053     11411.54  174.18    56711.44  88888.00
2020-02-22 05:48:23.406 053     11411.62  174.26    56712.01  88888.00
2020-02-22 05:48:23.906 053     11411.66  174.32    56712.23  88888.00
2020-02-22 05:48:24.406 053     11411.78  174.37    56712.12  88888.00
2020-02-22 05:48:24.906 053     11411.74  174.41    56711.89  88888.00
2020-02-22 05:48:25.406 053     11411.83  174.42    56711.91  88888.00
2020-02-22 05:48:25.906 053     11411.85  174.38    56712.16  88888.00
2020-02-22 05:48:26.406 053     11411.71  174.37    56712.43  88888.00
2020-02-22 05:48:26.906 053     11411.71  174.42    56712.28  88888.00
2020-02-22 05:48:27.406 053     11411.67  174.39    56711.91  88888.00
2020-02-22 05:48:27.906 053     11411.64  174.37    56711.65  88888.00
2020-02-22 05:48:28.406 053     11411.68  174.32    56711.63  88888.00
2020-02-22 05:48:28.906 053     11411.61  174.24    56711.74  88888.00
2020-02-22 05:48:29.406 053     11411.62  174.17    56711.83  88888.00
2020-02-22 05:48:29.906 053     11411.68  174.11    56711.60  88888.00
2020-02-22 05:48:30.406 053     11411.60  174.07    56711.45  88888.00
2020-02-22 05:48:30.906 053     11411.68  174.04    56711.24  88888.00
2020-02-22 05:48:31.406 053     11411.73  174.01    56711.02  88888.00
2020-02-22 05:48:31.906 053     11411.60  174.01    56710.89  88888.00
2020-02-22 05:48:32.406 053     11411.65  174.02    56710.75  88888.00
2020-02-22 05:48:32.906 053     11411.65  174.01    56710.49  88888.00
2020-02-22 05:48:33.406 053     11411.74  174.00    56710.29  88888.00
2020-02-22 05:48:33.906 053     11411.85  174.01    56710.01  88888.00
2020-02-22 05:48:34.406 053     11411.89  174.05    56709.56  88888.00
2020-02-22 05:48:34.906 053     11411.92  174.11    56709.20  88888.00
2020-02-22 05:48:35.406 053     11411.97  174.10    56709.19  88888.00
2020-02-22 05:48:35.906 053     11411.90  174.04    56709.27  88888.00
2020-02-22 05:48:36.406 053     11411.96  174.09    56708.98  88888.00
2020-02-22 05:48:36.906 053     11412.03  174.11    56708.46  88888.00
2020-02-22 05:48:37.406 053     11412.01  174.10    56708.56  88888.00
2020-02-22 05:48:37.906 053     11412.14  174.04    56708.51  88888.00
2020-02-22 05:48:38.406 053     11412.10  174.03    56708.05  88888.00
2020-02-22 05:48:38.906 053     11412.03  174.01    56708.18  88888.00
2020-02-22 05:48:39.406 053     11412.08  173.97    56708.10  88888.00
2020-02-22 05:48:39.906 053     11412.01  173.96    56707.85  88888.00
2020-02-22 05:48:40.406 053     11412.04  173.96    56707.98  88888.00
2020-02-22 05:48:40.906 053     11412.16  173.95    56707.61  88888.00
2020-02-22 05:48:41.406 053     11412.06  173.95    56707.66  88888.00
2020-02-22 05:48:41.906 053     11412.13  173.96    56707.41  88888.00
2020-02-22 05:48:42.406 053     11412.21  173.90    56707.50  88888.00
2020-02-22 05:48:42.906 053     11412.16  173.90    56707.36  88888.00
2020-02-22 05:48:43.406 053     11412.22  173.95    56707.29  88888.00
2020-02-22 05:48:43.906 053     11412.18  173.92    56707.22  88888.00
2020-02-22 05:48:44.406 053     11412.22  173.95    56707.21  88888.00
2020-02-22 05:48:44.906 053     11412.44  173.95    56707.11  88888.00
2020-02-22 05:48:45.406 053     11412.43  173.94    56707.11  88888.00
2020-02-22 05:48:45.906 053     11412.51  174.02    56707.03  88888.00
2020-02-22 05:48:46.406 053     11412.57  174.00    56707.02  88888.00
2020-02-22 05:48:46.906 053     11412.46  174.00    56706.86  88888.00
2020-02-22 05:48:47.406 053     11412.57  174.02    56706.88  88888.00
2020-02-22 05:48:47.906 053     11412.57  174.08    56706.71  88888.00
2020-02-22 05:48:48.406 053     11412.55  174.05    56706.75  88888.00
2020-02-22 05:48:48.906 053     11412.71  174.04    56706.54  88888.00
2020-02-22 05:48:49.406 053     11412.77  174.03    56706.60  88888.00
2020-02-22 05:48:49.906 053     11412.89  174.10    56706.50  88888.00
2020-02-22 05:48:50.406 053     11413.00  174.12    56706.47  88888.00
2020-02-22 05:48:50.906 053     11413.03  174.16    56706.51  88888.00
2020-02-22 05:48:51.406 053     11413.14  174.24    56706.53  88888.00
2020-02-22 05:48:51.906 053     11413.17  174.25    56706.63  88888.00
2020-02-22 05:48:52.406 053     11413.21  174.32    56706.50  88888.00
2020-02-22 05:48:52.906 053     11413.38  174.37    56706.69  88888.00
2020-02-22 05:48:53.406 053     11413.35  174.39    56706.49  88888.00
2020-02-22 05:48:53.906 053     11413.38  174.39    56706.58  88888.00
2020-02-22 05:48:54.406 053     11413.52  174.44    56706.34  88888.00
2020-02-22 05:48:54.906 053     11413.55  174.42    56706.34  88888.00
2020-02-22 05:48:55.406 053     11413.57  174.48    56706.19  88888.00
2020-02-22 05:48:55.906 053     11413.66  174.45    56706.11  88888.00
2020-02-22 05:48:56.406 053     11413.62  174.44    56706.00  88888.00
2020-02-22 05:48:56.906 053     11413.64  174.46    56705.88  88888.00
2020-02-22 05:48:57.406 053     11413.67  174.41    56705.79  88888.00
2020-02-22 05:48:57.906 053     11413.66  174.37    56705.60  88888.00
2020-02-22 05:48:58.406 053     11413.75  174.37    56705.50  88888.00
2020-02-22 05:48:58.906 053     11413.81  174.31    56705.40  88888.00
2020-02-22 05:48:59.406 053     11413.81  174.31    56705.26  88888.00
2020-02-22 05:48:59.906 053     11413.93  174.31    56705.16  88888.00
2020-02-22 05:49:00.406 053     11413.90  174.24    56705.08  88888.00
2020-02-22 05:49:00.906 053     11413.89  174.25    56704.97  88888.00
2020-02-22 05:49:01.406 053     11414.00  174.25    56704.80  88888.00
2020-02-22 05:49:01.906 053     11413.95  174.22    56704.70  88888.00
2020-02-22 05:49:02.406 053     11414.02  174.21    56704.63  88888.00
2020-02-22 05:49:02.906 053     11414.01  174.16    56704.58  88888.00
2020-02-22 05:49:03.406 053     11413.95  174.18    56704.47  88888.00
2020-02-22 05:49:03.906 053     11414.05  174.18    56704.42  88888.00
2020-02-22 05:49:04.406 053     11413.98  174.16    56704.33  88888.00
2020-02-22 05:49:04.906 053     11413.91  174.21    56704.20  88888.00
2020-02-22 05:49:05.406 053     11413.97  174.21    56704.10  88888.00
2020-02-22 05:49:05.906 053     11413.87  174.21    56704.04  88888.00
2020-02-22 05:49:06.406 053     11413.95  174.25    56704.01  88888.00
2020-02-22 05:49:06.906 053     11414.00  174.31    56704.03  88888.00
2020-02-22 05:49:07.406 053     11413.78  174.39    56704.09  88888.00
2020-02-22 05:49:07.906 053     11413.80  174.43    56704.14  88888.00
2020-02-22 05:49:08.407 053     11413.85  174.44    56704.16  88888.00
2020-02-22 05:49:08.907 053     11413.88  174.50    56704.25  88888.00
2020-02-22 05:49:09.407 053     11414.00  174.58    56704.35  88888.00
2020-02-22 05:49:09.907 053     11414.00  174.62    56704.38  88888.00
2020-02-22 05:49:10.407 053     11414.02  174.66    56704.34  88888.00
2020-02-22 05:49:10.907 053     11414.12  174.68    56704.31  88888.00
2020-02-22 05:49:11.407 053     11414.09  174.66    56704.27  88888.00
2020-02-22 05:49:11.907 053     11414.16  174.70    56704.20  88888.00
2020-02-22 05:49:12.407 053     11414.15  174.65    56704.09  88888.00
2020-02-22 05:49:12.907 053     11414.12  174.64    56703.95  88888.00
2020-02-22 05:49:13.407 053     11414.19  174.68    56703.86  88888.00
2020-02-22 05:49:13.907 053     11414.16  174.65    56703.64  88888.00
2020-02-22 05:49:15.407 053     11414.11  174.66    56703.16  88888.00
2020-02-22 05:49:15.907 053     11414.11  174.68    56703.01  88888.00
2020-02-22 05:49:16.407 053     11414.16  174.70    56702.85  88888.00
2020-02-22 05:49:16.907 053     11414.12  174.69    56702.74  88888.00
2020-02-22 05:49:17.407 053     11414.26  174.72    56702.56  88888.00
2020-02-22 05:49:17.907 053     11414.36  174.72    56702.41  88888.00
2020-02-22 05:49:18.407 053     11414.42  174.71    56702.33  88888.00
2020-02-22 05:49:18.907 053     11414.59  174.68    56702.27  88888.00
2020-02-22 05:49:19.407 053     11414.71  174.64    56702.11  88888.00
2020-02-22 05:49:19.907 053     11414.77  174.64    56701.95  88888.00
2020-02-22 05:49:20.407 053     11414.91  174.66    56701.88  88888.00
2020-02-22 05:49:20.907 053     11414.94  174.68    56701.81  88888.00
2020-02-22 05:49:21.407 053     11415.09  174.72    56701.77  88888.00
2020-02-22 05:49:21.907 053     11415.27  174.72    56701.73  88888.00
2020-02-22 05:49:22.407 053     11415.29  174.69    56701.64  88888.00
2020-02-22 05:49:22.907 053     11415.44  174.73    56701.64  88888.00
2020-02-22 05:49:23.407 053     11415.56  174.75    56701.64  88888.00
2020-02-22 05:49:23.907 053     11415.62  174.76    56701.55  88888.00
2020-02-22 05:49:24.907 053     11415.91  174.80    56701.23  88888.00
2020-02-22 05:49:25.407 053     11416.02  174.83    56701.06  88888.00
2020-02-22 05:49:25.907 053     11416.13  174.85    56700.92  88888.00
2020-02-22 05:49:26.407 053     11416.20  174.85    56700.79  88888.00
2020-02-22 05:49:26.907 053     11416.37  174.90    56700.67  88888.00
2020-02-22 05:49:27.407 053     11416.45  174.93    56700.54  88888.00
2020-02-22 05:49:27.907 053     11416.34  174.96    56700.41  88888.00
2020-02-22 05:49:28.407 053     11416.56  175.04    56700.21  88888.00
2020-02-22 05:49:28.907 053     11416.65  175.03    56700.09  88888.00
2020-02-22 05:49:29.407 053     11416.72  175.07    56699.97  88888.00
2020-02-22 05:49:29.907 053     11416.90  175.13    56699.88  88888.00
2020-02-22 05:49:30.407 053     11417.00  175.17    56699.82  88888.00
2020-02-22 05:49:30.907 053     11417.04  175.25    56699.79  88888.00
2020-02-22 05:49:31.407 053     11417.29  175.31    56699.83  88888.00
2020-02-22 05:49:31.907 053     11417.31  175.31    56699.83  88888.00
2020-02-22 05:49:32.407 053     11417.42  175.37    56699.76  88888.00
2020-02-22 05:49:32.907 053     11417.53  175.40    56699.76  88888.00
2020-02-22 05:49:33.407 053     11417.57  175.46    56699.74  88888.00
2020-02-22 05:49:33.907 053     11417.72  175.50    56699.73  88888.00
2020-02-22 05:49:34.407 053     11417.76  175.52    56699.77  88888.00
2020-02-22 05:49:34.907 053     11417.73  175.57    56699.77  88888.00
2020-02-22 05:49:35.407 053     11417.84  175.60    56699.73  88888.00
2020-02-22 05:49:35.907 053     11417.87  175.59    56699.56  88888.00
2020-02-22 05:49:36.407 053     11417.85  175.61    56699.52  88888.00
2020-02-22 05:49:36.907 053     11417.91  175.61    56699.47  88888.00
2020-02-22 05:49:37.407 053     11417.80  175.58    56699.34  88888.00
2020-02-22 05:49:37.907 053     11417.81  175.55    56699.20  88888.00
2020-02-22 05:49:38.407 053     11417.73  175.55    56699.13  88888.00
2020-02-22 05:49:38.907 053     11417.63  175.53    56699.06  88888.00
2020-02-22 05:49:39.407 053     11417.73  175.51    56699.01  88888.00
2020-02-22 05:49:39.907 053     11417.72  175.40    56698.87  88888.00
2020-02-22 05:49:40.407 053     11417.72  175.38    56698.70  88888.00
2020-02-22 05:49:40.907 053     11417.80  175.38    56698.64  88888.00
2020-02-22 05:49:41.407 053     11417.76  175.33    56698.51  88888.00
2020-02-22 05:49:41.907 053     11417.78  175.34    56698.44  88888.00
2020-02-22 05:49:42.407 053     11417.87  175.33    56698.43  88888.00
2020-02-22 05:49:42.907 053     11418.03  175.34    56698.50  88888.00
2020-02-22 05:49:43.407 053     11418.12  175.39    56698.52  88888.00
2020-02-22 05:49:43.907 053     11418.00  175.40    56698.49  88888.00
2020-02-22 05:49:44.407 053     11417.94  175.46    56698.51  88888.00
2020-02-22 05:49:44.907 053     11418.05  175.52    56698.56  88888.00
2020-02-22 05:49:45.407 053     11418.15  175.57    56698.54  88888.00
2020-02-22 05:49:45.907 053     11418.21  175.64    56698.47  88888.00
2020-02-22 05:49:46.407 053     11418.29  175.67    56698.44  88888.00
2020-02-22 05:49:46.907 053     11418.21  175.69    56698.39  88888.00
2020-02-22 05:49:47.407 053     11418.25  175.73    56698.28  88888.00
2020-02-22 05:49:47.907 053     11418.35  175.74    56698.19  88888.00
2020-02-22 05:49:48.407 053     11418.31  175.75    56698.16  88888.00
2020-02-22 05:49:48.907 053     11418.36  175.80    56698.09  88888.00
2020-02-22 05:49:49.407 053     11418.42  175.82    56698.02  88888.00
2020-02-22 05:49:49.907 053     11418.40  175.87    56697.93  88888.00
2020-02-22 05:49:50.407 053     11418.53  175.93    56697.92  88888.00
2020-02-22 05:49:50.907 053     11418.59  175.94    56697.86  88888.00
2020-02-22 05:49:51.407 053     11418.68  175.99    56697.78  88888.00
2020-02-22 05:49:51.907 053     11418.70  176.01    56697.66  88888.00
2020-02-22 05:49:52.407 053     11418.70  176.01    56697.55  88888.00
2020-02-22 05:49:52.907 053     11418.78  176.03    56697.51  88888.00
2020-02-22 05:49:53.407 053     11418.89  176.02    56697.39  88888.00
2020-02-22 05:49:53.907 053     11418.87  176.01    56697.29  88888.00
2020-02-22 05:49:54.407 053     11418.98  176.05    56697.26  88888.00
2020-02-22 05:49:54.907 053     11419.03  176.02    56697.23  88888.00
2020-02-22 05:49:55.407 053     11418.98  176.00    56697.15  88888.00
2020-02-22 05:49:55.907 053     11418.99  176.01    56697.12  88888.00
2020-02-22 05:49:56.407 053     11418.91  176.00    56697.17  88888.00
2020-02-22 05:49:56.907 053     11418.87  175.98    56697.19  88888.00
2020-02-22 05:49:57.407 053     11418.95  175.93    56697.15  88888.00
2020-02-22 05:49:57.907 053     11418.87  175.91    56697.20  88888.00
2020-02-22 05:49:58.407 053     11418.95  175.92    56697.28  88888.00
2020-02-22 05:49:58.907 053     11419.05  175.87    56697.34  88888.00
2020-02-22 05:49:59.407 053     11419.11  175.85    56697.47  88888.00
2020-02-22 05:49:59.907 053     11419.27  175.88    56697.54  88888.00
2020-02-22 05:50:00.407 053     11419.22  175.82    56697.59  88888.00
2020-02-22 05:50:00.907 053     11419.25  175.79    56697.66  88888.00
2020-02-22 05:50:01.407 053     11419.32  175.78    56697.74  88888.00
2020-02-22 05:50:01.907 053     11419.25  175.73    56697.81  88888.00
2020-02-22 05:50:02.407 053     11419.23  175.73    56697.79  88888.00
2020-02-22 05:50:02.907 053     11419.22  175.66    56697.78  88888.00
2020-02-22 05:50:03.407 053     11419.23  175.59    56697.73  88888.00
2020-02-22 05:50:03.907 053     11419.25  175.55    56697.67  88888.00
2020-02-22 05:50:04.407 053     11419.10  175.47    56697.54  88888.00
2020-02-22 05:50:04.907 053     11419.04  175.40    56697.44  88888.00
2020-02-22 05:50:05.407 053     11419.20  175.35    56697.34  88888.00
2020-02-22 05:50:05.907 053     11419.19  175.32    56697.19  88888.00
2020-02-22 05:50:06.407 053     11419.19  175.34    56697.16  88888.00
2020-02-22 05:50:06.907 053     11419.32  175.30    56697.15  88888.00
2020-02-22 05:50:07.407 053     11419.30  175.31    56697.04  88888.00
2020-02-22 05:50:07.907 053     11419.42  175.40    56697.16  88888.00
2020-02-22 05:50:08.407 053     11419.46  175.45    56697.21  88888.00
2020-02-22 05:50:08.907 053     11419.42  175.48    56697.20  88888.00
2020-02-22 05:50:09.407 053     11419.52  175.57    56697.27  88888.00
2020-02-22 05:50:09.907 053     11419.51  175.62    56697.29  88888.00
2020-02-22 05:50:10.407 053     11419.46  175.66    56697.35  88888.00
2020-02-22 05:50:10.907 053     11419.54  175.68    56697.42  88888.00
2020-02-22 05:50:11.407 053     11419.54  175.73    56697.44  88888.00
2020-02-22 05:50:11.907 053     11419.59  175.75    56697.45  88888.00
2020-02-22 05:50:12.407 053     11419.61  175.78    56697.47  88888.00
2020-02-22 05:50:12.907 053     11419.51  175.82    56697.46  88888.00
2020-02-22 05:50:13.407 053     11419.42  175.82    56697.47  88888.00
2020-02-22 05:50:13.907 053     11419.31  175.81    56697.47  88888.00
2020-02-22 05:50:14.407 053     11419.23  175.79    56697.48  88888.00
2020-02-22 05:50:14.907 053     11419.25  175.79    56697.51  88888.00
2020-02-22 05:50:15.407 053     11419.13  175.73    56697.51  88888.00
2020-02-22 05:50:16.407 053     11419.09  175.69    56697.52  88888.00
2020-02-22 05:50:16.907 053     11419.03  175.65    56697.51  88888.00
2020-02-22 05:50:17.407 053     11419.11  175.66    56697.52  88888.00
2020-02-22 05:50:17.907 053     11419.12  175.58    56697.53  88888.00
2020-02-22 05:50:18.407 053     11419.05  175.52    56697.61  88888.00
2020-02-22 05:50:18.907 053     11419.10  175.51    56697.71  88888.00
2020-02-22 05:50:19.407 053     11419.04  175.45    56697.83  88888.00
2020-02-22 05:50:19.907 053     11418.96  175.45    56697.92  88888.00
2020-02-22 05:50:20.407 053     11419.03  175.40    56697.97  88888.00
2020-02-22 05:50:20.907 053     11418.95  175.32    56698.09  88888.00
2020-02-22 05:50:21.407 053     11418.94  175.31    56698.23  88888.00
2020-02-22 05:50:21.907 053     11418.98  175.26    56698.29  88888.00
2020-02-22 05:50:22.407 053     11418.97  175.25    56698.36  88888.00
2020-02-22 05:50:22.907 053     11419.06  175.25    56698.41  88888.00
2020-02-22 05:50:23.407 053     11419.06  175.18    56698.44  88888.00
2020-02-22 05:50:23.907 053     11418.97  175.12    56698.47  88888.00
2020-02-22 05:50:24.407 053     11418.97  175.12    56698.45  88888.00
2020-02-22 05:50:24.907 053     11418.81  175.11    56698.34  88888.00
2020-02-22 05:50:25.407 053     11418.64  175.12    56698.22  88888.00
2020-02-22 05:50:26.407 053     11418.66  174.99    56697.91  88888.00
2020-02-22 05:50:26.907 053     11418.68  174.99    56697.75  88888.00
2020-02-22 05:50:27.407 053     11418.69  174.96    56697.59  88888.00
2020-02-22 05:50:27.907 053     11418.50  174.97    56697.49  88888.00
2020-02-22 05:50:28.407 053     11418.42  175.02    56697.45  88888.00
2020-02-22 05:50:28.907 053     11418.39  175.00    56697.41  88888.00
2020-02-22 05:50:29.407 053     11418.31  175.03    56697.35  88888.00
2020-02-22 05:50:29.907 053     11418.47  175.11    56697.44  88888.00
2020-02-22 05:50:30.407 053     11418.53  175.16    56697.53  88888.00
2020-02-22 05:50:30.907 053     11418.61  175.20    56697.59  88888.00
2020-02-22 05:50:31.407 053     11418.67  175.25    56697.71  88888.00
2020-02-22 05:50:31.907 053     11418.63  175.27    56697.73  88888.00
2020-02-22 05:50:32.407 053     11418.64  175.32    56697.75  88888.00
2020-02-22 05:50:32.907 053     11418.67  175.33    56697.83  88888.00
2020-02-22 05:50:33.407 053     11418.63  175.31    56697.86  88888.00
2020-02-22 05:50:33.907 053     11418.67  175.31    56697.91  88888.00
2020-02-22 05:50:34.407 053     11418.62  175.26    56697.94  88888.00
2020-02-22 05:50:34.907 053     11418.61  175.26    56697.94  88888.00
2020-02-22 05:50:35.407 053     11418.64  175.21    56697.97  88888.00
2020-02-22 05:50:36.407 053     11418.57  175.19    56697.92  88888.00
2020-02-22 05:50:36.907 053     11418.57  175.16    56697.92  88888.00
2020-02-22 05:50:37.407 053     11418.43  175.11    56697.98  88888.00
2020-02-22 05:50:37.907 053     11418.50  175.11    56698.06  88888.00
2020-02-22 05:50:38.407 053     11418.49  175.07    56698.15  88888.00
2020-02-22 05:50:38.907 053     11418.35  175.09    56698.32  88888.00
2020-02-22 05:50:39.407 053     11418.41  175.09    56698.36  88888.00
2020-02-22 05:50:39.907 053     11418.34  175.04    56698.35  88888.00
2020-02-22 05:50:40.407 053     11418.28  175.06    56698.47  88888.00
2020-02-22 05:50:40.907 053     11418.31  175.03    56698.63  88888.00
2020-02-22 05:50:41.407 053     11418.14  175.00    56698.70  88888.00
2020-02-22 05:50:41.907 053     11418.04  175.03    56698.76  88888.00
2020-02-22 05:50:42.407 053     11418.05  174.98    56698.89  88888.00
2020-02-22 05:50:42.907 053     11417.94  174.93    56699.00  88888.00
2020-02-22 05:50:43.407 053     11417.93  174.92    56699.12  88888.00
2020-02-22 05:50:43.907 053     11417.91  174.91    56699.19  88888.00
2020-02-22 05:50:44.407 053     11417.90  174.92    56699.31  88888.00
2020-02-22 05:50:44.907 053     11417.90  174.90    56699.41  88888.00
2020-02-22 05:50:45.407 053     11417.69  174.86    56699.52  88888.00
2020-02-22 05:50:46.407 053     11417.49  174.86    56699.66  88888.00
2020-02-22 05:50:46.907 053     11417.35  174.82    56699.71  88888.00
2020-02-22 05:50:47.407 053     11417.28  174.83    56699.70  88888.00
2020-02-22 05:50:47.907 053     11417.18  174.82    56699.76  88888.00
2020-02-22 05:50:48.407 053     11417.03  174.82    56699.82  88888.00
2020-02-22 05:50:48.907 053     11417.07  174.84    56699.85  88888.00
2020-02-22 05:50:49.407 053     11416.97  174.84    56699.93  88888.00
2020-02-22 05:50:49.907 053     11416.90  174.86    56700.04  88888.00
2020-02-22 05:50:50.407 053     11417.00  174.90    56700.12  88888.00
2020-02-22 05:50:50.907 053     11416.96  174.93    56700.20  88888.00
2020-02-22 05:50:51.407 053     11416.94  175.00    56700.23  88888.00
2020-02-22 05:50:51.907 053     11416.94  175.00    56700.28  88888.00
2020-02-22 05:50:52.407 053     11416.80  175.00    56700.36  88888.00
2020-02-22 05:50:52.907 053     11416.76  175.04    56700.51  88888.00
2020-02-22 05:50:53.407 053     11416.76  175.05    56700.60  88888.00
2020-02-22 05:50:53.907 053     11416.62  175.06    56700.63  88888.00
2020-02-22 05:50:54.407 053     11416.62  175.12    56700.65  88888.00
2020-02-22 05:50:54.907 053     11416.54  175.14    56700.69  88888.00
2020-02-22 05:50:55.407 053     11416.45  175.13    56700.67  88888.00
2020-02-22 05:50:55.907 053     11416.45  175.14    56700.67  88888.00
2020-02-22 05:50:56.407 053     11416.34  175.19    56700.74  88888.00
2020-02-22 05:50:56.907 053     11416.21  175.20    56700.79  88888.00
2020-02-22 05:50:57.407 053     11416.20  175.18    56700.80  88888.00
2020-02-22 05:50:57.907 053     11416.13  175.25    56700.94  88888.00
2020-02-22 05:50:58.407 053     11416.24  175.25    56701.08  88888.00
2020-02-22 05:50:58.907 053     11416.27  175.24    56701.21  88888.00
2020-02-22 05:50:59.407 053     11416.26  175.26    56701.36  88888.00
2020-02-22 05:50:59.907 053     11416.41  175.31    56701.56  88888.00
2020-02-22 05:51:00.407 053     11416.38  175.27    56701.73  88888.00
2020-02-22 05:51:00.907 053     11416.45  175.30    56701.91  88888.00
2020-02-22 05:51:01.408 053     11416.47  175.26    56702.13  88888.00
2020-02-22 05:51:01.908 053     11416.39  175.24    56702.32  88888.00
2020-02-22 05:51:02.408 053     11416.40  175.26    56702.53  88888.00
2020-02-22 05:51:02.908 053     11416.39  175.25    56702.74  88888.00
2020-02-22 05:51:03.408 053     11416.28  175.20    56702.96  88888.00
2020-02-22 05:51:03.908 053     11416.18  175.19    56703.18  88888.00
2020-02-22 05:51:04.408 053     11416.12  175.19    56703.31  88888.00
2020-02-22 05:51:04.908 053     11416.00  175.18    56703.43  88888.00
2020-02-22 05:51:05.408 053     11416.05  175.14    56703.55  88888.00
2020-02-22 05:51:05.908 053     11415.97  175.11    56703.63  88888.00
2020-02-22 05:51:06.408 053     11415.92  175.13    56703.87  88888.00
2020-02-22 05:51:06.908 053     11415.88  175.16    56703.99  88888.00
2020-02-22 05:51:07.408 053     11415.78  175.18    56703.94  88888.00
2020-02-22 05:51:07.908 053     11415.90  175.21    56703.97  88888.00
2020-02-22 05:51:08.408 053     11415.86  175.20    56704.04  88888.00
2020-02-22 05:51:08.908 053     11415.72  175.21    56704.02  88888.00
2020-02-22 05:51:09.408 053     11415.77  175.25    56704.01  88888.00
2020-02-22 05:51:09.908 053     11415.71  175.26    56703.95  88888.00
2020-02-22 05:51:10.408 053     11415.63  175.31    56704.00  88888.00
2020-02-22 05:51:10.908 053     11415.64  175.33    56703.93  88888.00
2020-02-22 05:51:11.408 053     11415.55  175.32    56703.86  88888.00
2020-02-22 05:51:11.908 053     11415.56  175.34    56703.81  88888.00
2020-02-22 05:51:12.408 053     11415.58  175.34    56703.80  88888.00
2020-02-22 05:51:12.908 053     11415.49  175.35    56703.74  88888.00
2020-02-22 05:51:13.408 053     11415.53  175.39    56703.75  88888.00
2020-02-22 05:51:13.908 053     11415.53  175.33    56703.67  88888.00
2020-02-22 05:51:14.408 053     11415.46  175.31    56703.58  88888.00
2020-02-22 05:51:14.908 053     11415.54  175.31    56703.56  88888.00
2020-02-22 05:51:15.408 053     11415.47  175.25    56703.55  88888.00
2020-02-22 05:51:15.908 053     11415.41  175.20    56703.52  88888.00
2020-02-22 05:51:16.408 053     11415.51  175.16    56703.48  88888.00
2020-02-22 05:51:16.908 053     11415.36  175.10    56703.49  88888.00
2020-02-22 05:51:17.408 053     11415.37  175.07    56703.54  88888.00
2020-02-22 05:51:17.908 053     11415.39  175.02    56703.57  88888.00
2020-02-22 05:51:18.408 053     11415.34  174.97    56703.54  88888.00
2020-02-22 05:51:18.908 053     11415.37  174.96    56703.52  88888.00
2020-02-22 05:51:19.408 053     11415.28  174.91    56703.55  88888.00
2020-02-22 05:51:19.908 053     11415.21  174.89    56703.62  88888.00
2020-02-22 05:51:20.408 053     11415.26  174.86    56703.70  88888.00
2020-02-22 05:51:20.908 053     11415.16  174.83    56703.71  88888.00
2020-02-22 05:51:21.408 053     11415.16  174.84    56703.72  88888.00
2020-02-22 05:51:21.908 053     11415.17  174.85    56703.74  88888.00
2020-02-22 05:51:22.408 053     11415.00  174.85    56703.80  88888.00
2020-02-22 05:51:22.908 053     11415.05  174.86    56703.83  88888.00
2020-02-22 05:51:23.408 053     11415.02  174.83    56703.84  88888.00
2020-02-22 05:51:23.908 053     11414.88  174.83    56703.88  88888.00
2020-02-22 05:51:24.408 053     11414.88  174.84    56703.91  88888.00
2020-02-22 05:51:24.908 053     11414.73  174.80    56703.93  88888.00
2020-02-22 05:51:25.408 053     11414.56  174.84    56704.02  88888.00
2020-02-22 05:51:25.908 053     11414.56  174.85    56704.03  88888.00
2020-02-22 05:51:26.408 053     11414.47  174.80    56704.01  88888.00
2020-02-22 05:51:26.908 053     11414.47  174.84    56703.94  88888.00
2020-02-22 05:51:27.408 053     11414.56  174.79    56703.94  88888.00
2020-02-22 05:51:27.908 053     11414.56  174.77    56703.93  88888.00
2020-02-22 05:51:28.408 053     11414.58  174.77    56703.89  88888.00
2020-02-22 05:51:28.908 053     11414.52  174.72    56703.89  88888.00
2020-02-22 05:51:29.408 053     11414.45  174.75    56703.76  88888.00
2020-02-22 05:51:29.908 053     11414.51  174.73    56703.67  88888.00
2020-02-22 05:51:30.408 053     11414.46  174.66    56703.69  88888.00
2020-02-22 05:51:30.908 053     11414.49  174.69    56703.69  88888.00
2020-02-22 05:51:31.408 053     11414.53  174.68    56703.71  88888.00
2020-02-22 05:51:31.908 053     11414.46  174.64    56703.76  88888.00
2020-02-22 05:51:32.408 053     11414.52  174.65    56703.77  88888.00
2020-02-22 05:51:32.908 053     11414.51  174.63    56703.87  88888.00
2020-02-22 05:51:33.408 053     11414.47  174.62    56703.96  88888.00
2020-02-22 05:51:33.908 053     11414.43  174.60    56704.00  88888.00
2020-02-22 05:51:34.408 053     11414.42  174.55    56703.99  88888.00
2020-02-22 05:51:34.908 053     11414.40  174.51    56703.91  88888.00
2020-02-22 05:51:35.408 053     11414.50  174.45    56703.88  88888.00
2020-02-22 05:51:35.908 053     11414.43  174.38    56703.84  88888.00
2020-02-22 05:51:36.408 053     11414.38  174.37    56703.81  88888.00
2020-02-22 05:51:36.908 053     11414.39  174.32    56703.75  88888.00
2020-02-22 05:51:37.408 053     11414.31  174.28    56703.70  88888.00
2020-02-22 05:51:37.908 053     11414.39  174.29    56703.71  88888.00
2020-02-22 05:51:38.408 053     11414.23  174.23    56703.56  88888.00
2020-02-22 05:51:38.908 053     11414.15  174.22    56703.41  88888.00
2020-02-22 05:51:39.408 053     11414.29  174.21    56703.30  88888.00
2020-02-22 05:51:39.908 053     11414.24  174.12    56703.18  88888.00
2020-02-22 05:51:40.408 053     11414.23  174.12    56703.14  88888.00
2020-02-22 05:51:40.908 053     11414.29  174.09    56703.05  88888.00
2020-02-22 05:51:41.408 053     11414.21  174.03    56703.10  88888.00
2020-02-22 05:51:41.908 053     11414.25  174.08    56703.19  88888.00
2020-02-22 05:51:42.408 053     11414.32  174.05    56703.24  88888.00
2020-02-22 05:51:42.908 053     11414.24  174.04    56703.30  88888.00
2020-02-22 05:51:43.408 053     11414.32  174.08    56703.49  88888.00
2020-02-22 05:51:43.908 053     11414.40  174.10    56703.65  88888.00
2020-02-22 05:51:44.408 053     11414.42  174.19    56703.78  88888.00
2020-02-22 05:51:44.908 053     11414.54  174.29    56703.93  88888.00
2020-02-22 05:51:45.408 053     11414.50  174.32    56704.07  88888.00
2020-02-22 05:51:45.908 053     11414.52  174.38    56704.19  88888.00
2020-02-22 05:51:46.408 053     11414.47  174.46    56704.31  88888.00
2020-02-22 05:51:46.908 053     11414.35  174.55    56704.39  88888.00
2020-02-22 05:51:47.908 053     11414.31  174.76    56704.54  88888.00
2020-02-22 05:51:48.408 053     11414.28  174.82    56704.59  88888.00
2020-02-22 05:51:48.908 053     11414.40  174.89    56704.59  88888.00
2020-02-22 05:51:49.408 053     11414.37  174.93    56704.53  88888.00
2020-02-22 05:51:49.908 053     11414.38  175.05    56704.44  88888.00
2020-02-22 05:51:50.408 053     11414.43  175.12    56704.34  88888.00
2020-02-22 05:51:50.908 053     11414.44  175.13    56704.20  88888.00
2020-02-22 05:51:51.408 053     11414.47  175.19    56704.00  88888.00
2020-02-22 05:51:51.908 053     11414.56  175.17    56703.72  88888.00
2020-02-22 05:51:52.408 053     11414.51  175.16    56703.50  88888.00
2020-02-22 05:51:52.908 053     11414.57  175.17    56703.25  88888.00
2020-02-22 05:51:53.408 053     11414.59  175.13    56702.97  88888.00
2020-02-22 05:51:53.908 053     11414.56  175.13    56702.69  88888.00
2020-02-22 05:51:54.408 053     11414.70  175.12    56702.45  88888.00
2020-02-22 05:51:54.908 053     11414.67  175.11    56702.15  88888.00
2020-02-22 05:51:55.408 053     11414.71  175.10    56701.87  88888.00
2020-02-22 05:51:55.908 053     11414.86  175.06    56701.70  88888.00
2020-02-22 05:51:56.408 053     11414.89  175.03    56701.55  88888.00
2020-02-22 05:51:56.908 053     11415.08  175.04    56701.38  88888.00
2020-02-22 05:51:57.408 053     11415.33  174.99    56701.24  88888.00
2020-02-22 05:51:57.908 053     11415.46  175.00    56701.17  88888.00
2020-02-22 05:51:58.408 053     11415.63  174.96    56701.08  88888.00
2020-02-22 05:51:58.908 053     11415.67  174.93    56700.99  88888.00
2020-02-22 05:51:59.408 053     11415.70  174.98    56700.96  88888.00
2020-02-22 05:51:59.908 053     11415.82  174.98    56701.05  88888.00
2020-02-22 05:52:00.408 053     11415.83  174.97    56701.14  88888.00
2020-02-22 05:52:00.908 053     11415.92  175.00    56701.27  88888.00
2020-02-22 05:52:01.408 053     11416.07  175.03    56701.37  88888.00
2020-02-22 05:52:01.908 053     11416.07  175.13    56701.57  88888.00
2020-02-22 05:52:02.408 053     11416.23  175.24    56701.77  88888.00
2020-02-22 05:52:02.908 053     11416.34  175.28    56701.85  88888.00
2020-02-22 05:52:03.408 053     11416.38  175.35    56702.03  88888.00
2020-02-22 05:52:03.908 053     11416.58  175.45    56702.27  88888.00
2020-02-22 05:52:04.408 053     11416.65  175.50    56702.49  88888.00
2020-02-22 05:52:04.908 053     11416.72  175.57    56702.72  88888.00
2020-02-22 05:52:05.408 053     11416.81  175.57    56702.85  88888.00
2020-02-22 05:52:05.908 053     11416.72  175.62    56703.01  88888.00
2020-02-22 05:52:06.408 053     11416.74  175.68    56703.16  88888.00
2020-02-22 05:52:06.908 053     11416.79  175.69    56703.27  88888.00
2020-02-22 05:52:07.408 053     11416.78  175.75    56703.44  88888.00
2020-02-22 05:52:07.908 053     11416.88  175.80    56703.56  88888.00
2020-02-22 05:52:08.408 053     11416.80  175.85    56703.49  88888.00
2020-02-22 05:52:08.908 053     11416.80  175.82    56703.41  88888.00
2020-02-22 05:52:09.408 053     11416.93  175.81    56703.26  88888.00
2020-02-22 05:52:09.908 053     11416.83  175.81    56703.07  88888.00
2020-02-22 05:52:10.408 053     11416.95  175.82    56702.86  88888.00
2020-02-22 05:52:10.908 053     11417.16  175.79    56702.62  88888.00
2020-02-22 05:52:11.408 053     11417.13  175.78    56702.37  88888.00
2020-02-22 05:52:11.908 053     11417.21  175.77    56702.20  88888.00
2020-02-22 05:52:12.408 053     11417.24  175.73    56702.01  88888.00
2020-02-22 05:52:12.908 053     11417.29  175.73    56701.90  88888.00
2020-02-22 05:52:13.408 053     11417.48  175.73    56701.75  88888.00
2020-02-22 05:52:13.908 053     11417.36  175.72    56701.64  88888.00
2020-02-22 05:52:14.408 053     11417.31  175.77    56701.55  88888.00
2020-02-22 05:52:14.908 053     11417.62  175.81    56701.46  88888.00
2020-02-22 05:52:15.908 053     11417.77  175.85    56701.38  88888.00
2020-02-22 05:52:16.408 053     11417.88  175.85    56701.34  88888.00
2020-02-22 05:52:16.908 053     11417.91  175.85    56701.25  88888.00
2020-02-22 05:52:17.408 053     11417.95  175.88    56701.27  88888.00
2020-02-22 05:52:17.908 053     11417.90  175.87    56701.32  88888.00
2020-02-22 05:52:18.408 053     11417.95  175.92    56701.24  88888.00
2020-02-22 05:52:18.908 053     11418.14  175.93    56701.13  88888.00
2020-02-22 05:52:19.408 053     11418.15  175.93    56701.08  88888.00
2020-02-22 05:52:19.908 053     11418.28  175.95    56701.01  88888.00
2020-02-22 05:52:20.408 053     11418.40  175.99    56701.02  88888.00
2020-02-22 05:52:20.908 053     11418.35  175.99    56701.00  88888.00
2020-02-22 05:52:21.408 053     11418.49  176.01    56700.96  88888.00
2020-02-22 05:52:21.908 053     11418.53  176.05    56700.95  88888.00
2020-02-22 05:52:22.408 053     11418.54  176.08    56701.01  88888.00
2020-02-22 05:52:22.908 053     11418.71  176.11    56701.04  88888.00
2020-02-22 05:52:23.408 053     11418.78  176.15    56701.07  88888.00
2020-02-22 05:52:23.908 053     11418.85  176.28    56701.14  88888.00
2020-02-22 05:52:24.408 053     11418.91  176.36    56701.21  88888.00
2020-02-22 05:52:24.908 053     11418.85  176.43    56701.27  88888.00
2020-02-22 05:52:25.408 053     11418.94  176.50    56701.34  88888.00
2020-02-22 05:52:25.908 053     11418.98  176.53    56701.34  88888.00
2020-02-22 05:52:26.408 053     11418.97  176.61    56701.36  88888.00
2020-02-22 05:52:26.908 053     11419.13  176.61    56701.37  88888.00
2020-02-22 05:52:27.408 053     11419.16  176.60    56701.34  88888.00
2020-02-22 05:52:27.908 053     11419.24  176.60    56701.28  88888.00
2020-02-22 05:52:28.408 053     11419.38  176.57    56701.23  88888.00
2020-02-22 05:52:28.908 053     11419.33  176.56    56701.15  88888.00
2020-02-22 05:52:29.408 053     11419.47  176.62    56701.10  88888.00
2020-02-22 05:52:29.908 053     11419.63  176.62    56701.06  88888.00
2020-02-22 05:52:30.408 053     11419.68  176.62    56700.98  88888.00
2020-02-22 05:52:30.908 053     11419.86  176.69    56700.93  88888.00
2020-02-22 05:52:31.408 053     11419.96  176.70    56700.88  88888.00
2020-02-22 05:52:31.908 053     11420.03  176.75    56700.89  88888.00
2020-02-22 05:52:32.408 053     11420.24  176.80    56701.00  88888.00
2020-02-22 05:52:32.908 053     11420.38  176.86    56701.07  88888.00
2020-02-22 05:52:33.408 053     11420.55  176.93    56701.07  88888.00
2020-02-22 05:52:33.908 053     11420.70  176.98    56701.04  88888.00
2020-02-22 05:52:34.408 053     11420.77  177.04    56700.95  88888.00
2020-02-22 05:52:34.908 053     11420.93  177.14    56700.94  88888.00
2020-02-22 05:52:35.408 053     11421.03  177.15    56700.88  88888.00
2020-02-22 05:52:35.908 053     11421.03  177.18    56700.83  88888.00
2020-02-22 05:52:36.408 053     11421.16  177.22    56700.76  88888.00
2020-02-22 05:52:36.908 053     11421.20  177.25    56700.73  88888.00
2020-02-22 05:52:37.408 053     11421.24  177.30    56700.69  88888.00
2020-02-22 05:52:37.908 053     11421.35  177.31    56700.67  88888.00
2020-02-22 05:52:38.408 053     11421.37  177.32    56700.55  88888.00
2020-02-22 05:52:39.408 053     11421.51  177.41    56700.29  88888.00
2020-02-22 05:52:39.908 053     11421.47  177.42    56700.09  88888.00
2020-02-22 05:52:40.408 053     11421.60  177.43    56699.98  88888.00
2020-02-22 05:52:40.908 053     11421.62  177.35    56699.80  88888.00
2020-02-22 05:52:41.408 053     11421.63  177.32    56699.63  88888.00
2020-02-22 05:52:41.908 053     11421.76  177.31    56699.46  88888.00
2020-02-22 05:52:42.408 053     11421.75  177.25    56699.22  88888.00
2020-02-22 05:52:42.908 053     11421.80  177.22    56699.02  88888.00
2020-02-22 05:52:43.408 053     11421.88  177.17    56698.89  88888.00
2020-02-22 05:52:43.908 053     11421.82  177.10    56698.67  88888.00
2020-02-22 05:52:44.408 053     11421.91  177.09    56698.51  88888.00
2020-02-22 05:52:44.908 053     11421.95  177.00    56698.34  88888.00
2020-02-22 05:52:45.408 053     11421.94  177.00    56698.22  88888.00
2020-02-22 05:52:45.908 053     11422.07  177.00    56698.11  88888.00
2020-02-22 05:52:46.408 053     11422.09  176.97    56698.00  88888.00
2020-02-22 05:52:46.908 053     11422.20  176.98    56697.93  88888.00
2020-02-22 05:52:47.408 053     11422.28  176.97    56697.96  88888.00
2020-02-22 05:52:47.908 053     11422.20  176.95    56697.93  88888.00
2020-02-22 05:52:48.408 053     11422.30  176.97    56697.94  88888.00
2020-02-22 05:52:49.408 053     11422.32  177.03    56698.03  88888.00
2020-02-22 05:52:49.908 053     11422.41  177.10    56698.10  88888.00
2020-02-22 05:52:50.408 053     11422.41  177.16    56698.18  88888.00
2020-02-22 05:52:50.908 053     11422.43  177.25    56698.28  88888.00
2020-02-22 05:52:51.408 053     11422.60  177.37    56698.41  88888.00
2020-02-22 05:52:51.908 053     11422.69  177.45    56698.41  88888.00
2020-02-22 05:52:52.408 053     11422.77  177.55    56698.45  88888.00
2020-02-22 05:52:52.908 053     11422.88  177.62    56698.45  88888.00
2020-02-22 05:52:53.408 053     11422.88  177.68    56698.45  88888.00
2020-02-22 05:52:53.908 053     11422.99  177.79    56698.45  88888.00
2020-02-22 05:52:54.408 053     11423.09  177.84    56698.35  88888.00
2020-02-22 05:52:54.908 053     11423.02  177.90    56698.20  88888.00
2020-02-22 05:52:55.408 053     11423.14  177.96    56697.97  88888.00
2020-02-22 05:52:55.908 053     11423.19  177.98    56697.75  88888.00
2020-02-22 05:52:56.408 053     11423.18  178.03    56697.52  88888.00
2020-02-22 05:52:56.908 053     11423.23  178.00    56697.29  88888.00
2020-02-22 05:52:57.408 053     11423.23  177.98    56697.00  88888.00
2020-02-22 05:52:57.908 053     11423.28  178.00    56696.76  88888.00
2020-02-22 05:52:58.408 053     11423.42  177.99    56696.46  88888.00
2020-02-22 05:52:58.908 053     11423.44  177.96    56696.18  88888.00
2020-02-22 05:52:59.409 053     11423.56  177.98    56696.00  88888.00
2020-02-22 05:52:59.909 053     11423.70  177.95    56695.76  88888.00
2020-02-22 05:53:00.409 053     11423.73  177.91    56695.49  88888.00
2020-02-22 05:53:00.909 053     11423.83  177.89    56695.39  88888.00
2020-02-22 05:53:01.409 053     11423.91  177.79    56695.21  88888.00
2020-02-22 05:53:01.909 053     11424.01  177.79    56695.01  88888.00
2020-02-22 05:53:02.409 053     11424.17  177.78    56694.86  88888.00
2020-02-22 05:53:02.909 053     11424.18  177.70    56694.77  88888.00
2020-02-22 05:53:03.409 053     11424.24  177.66    56694.64  88888.00
2020-02-22 05:53:03.909 053     11424.30  177.61    56694.38  88888.00
2020-02-22 05:53:04.409 053     11424.31  177.57    56694.21  88888.00
2020-02-22 05:53:04.909 053     11424.33  177.49    56694.00  88888.00
2020-02-22 05:53:05.409 053     11424.33  177.43    56693.83  88888.00
2020-02-22 05:53:05.909 053     11424.37  177.39    56693.69  88888.00
2020-02-22 05:53:06.409 053     11424.46  177.36    56693.53  88888.00
2020-02-22 05:53:06.909 053     11424.43  177.28    56693.29  88888.00
2020-02-22 05:53:07.409 053     11424.47  177.28    56693.18  88888.00
2020-02-22 05:53:07.909 053     11424.58  177.24    56693.02  88888.00
2020-02-22 05:53:08.409 053     11424.51  177.18    56692.86  88888.00
2020-02-22 05:53:09.409 053     11424.62  177.16    56692.65  88888.00
2020-02-22 05:53:09.909 053     11424.57  177.18    56692.66  88888.00
2020-02-22 05:53:10.409 053     11424.67  177.23    56692.64  88888.00
2020-02-22 05:53:10.909 053     11424.75  177.28    56692.58  88888.00
2020-02-22 05:53:11.409 053     11424.79  177.35    56692.60  88888.00
2020-02-22 05:53:11.909 053     11424.89  177.45    56692.68  88888.00
2020-02-22 05:53:12.409 053     11424.92  177.51    56692.70  88888.00
2020-02-22 05:53:12.909 053     11425.02  177.68    56692.71  88888.00
2020-02-22 05:53:13.409 053     11425.16  177.76    56692.71  88888.00
2020-02-22 05:53:13.909 053     11425.21  177.84    56692.68  88888.00
2020-02-22 05:53:14.409 053     11425.31  177.96    56692.63  88888.00
2020-02-22 05:53:14.909 053     11425.40  178.03    56692.46  88888.00
2020-02-22 05:53:15.409 053     11425.41  178.11    56692.42  88888.00
2020-02-22 05:53:15.909 053     11425.55  178.13    56692.32  88888.00
2020-02-22 05:53:16.409 053     11425.58  178.16    56692.27  88888.00
2020-02-22 05:53:16.909 053     11425.63  178.19    56692.13  88888.00
2020-02-22 05:53:17.409 053     11425.79  178.20    56691.91  88888.00
2020-02-22 05:53:17.909 053     11425.78  178.23    56691.74  88888.00
2020-02-22 05:53:18.409 053     11425.89  178.29    56691.54  88888.00
2020-02-22 05:53:19.409 053     11426.00  178.30    56691.15  88888.00
2020-02-22 05:53:19.909 053     11426.10  178.31    56690.93  88888.00
2020-02-22 05:53:20.409 053     11426.13  178.25    56690.68  88888.00
2020-02-22 05:53:20.909 053     11426.21  178.23    56690.42  88888.00
2020-02-22 05:53:21.409 053     11426.38  178.22    56690.20  88888.00
2020-02-22 05:53:21.909 053     11426.35  178.18    56690.01  88888.00
2020-02-22 05:53:22.409 053     11426.37  178.20    56689.85  88888.00
2020-02-22 05:53:22.909 053     11426.51  178.17    56689.71  88888.00
2020-02-22 05:53:23.409 053     11426.48  178.13    56689.59  88888.00
2020-02-22 05:53:23.909 053     11426.62  178.15    56689.49  88888.00
2020-02-22 05:53:24.409 053     11426.74  178.09    56689.40  88888.00
2020-02-22 05:53:24.909 053     11426.75  178.10    56689.36  88888.00
2020-02-22 05:53:25.409 053     11426.91  178.13    56689.32  88888.00
2020-02-22 05:53:25.909 053     11426.88  178.12    56689.19  88888.00
2020-02-22 05:53:26.409 053     11426.91  178.13    56689.15  88888.00
2020-02-22 05:53:26.909 053     11427.12  178.15    56689.14  88888.00
2020-02-22 05:53:27.409 053     11427.12  178.10    56689.19  88888.00
2020-02-22 05:53:27.909 053     11427.18  178.12    56689.21  88888.00
2020-02-22 05:53:28.409 053     11427.31  178.12    56689.24  88888.00
2020-02-22 05:53:28.909 053     11427.29  178.15    56689.30  88888.00
2020-02-22 05:53:29.409 053     11427.37  178.18    56689.26  88888.00
2020-02-22 05:53:29.909 053     11427.42  178.15    56689.14  88888.00
2020-02-22 05:53:30.409 053     11427.40  178.15    56689.01  88888.00
2020-02-22 05:53:30.909 053     11427.47  178.18    56688.94  88888.00
2020-02-22 05:53:31.409 053     11427.46  178.15    56688.78  88888.00
2020-02-22 05:53:31.909 053     11427.49  178.10    56688.57  88888.00
2020-02-22 05:53:32.409 053     11427.58  178.00    56688.52  88888.00
2020-02-22 05:53:32.909 053     11427.53  177.99    56688.41  88888.00
2020-02-22 05:53:33.409 053     11427.63  177.99    56688.30  88888.00
2020-02-22 05:53:33.909 053     11427.71  178.00    56688.18  88888.00
2020-02-22 05:53:34.409 053     11427.64  177.99    56688.11  88888.00
2020-02-22 05:53:34.909 053     11427.74  177.97    56688.16  88888.00
2020-02-22 05:53:35.409 053     11427.71  177.92    56688.08  88888.00
2020-02-22 05:53:35.909 053     11427.72  177.96    56687.95  88888.00
2020-02-22 05:53:36.409 053     11427.79  177.97    56687.84  88888.00
2020-02-22 05:53:36.909 053     11427.85  177.92    56687.80  88888.00
2020-02-22 05:53:37.409 053     11427.98  177.93    56687.71  88888.00
2020-02-22 05:53:37.909 053     11428.14  177.92    56687.62  88888.00
2020-02-22 05:53:38.409 053     11428.08  177.95    56687.60  88888.00
2020-02-22 05:53:38.909 053     11428.15  177.99    56687.60  88888.00
2020-02-22 05:53:39.409 053     11428.23  177.99    56687.59  88888.00
2020-02-22 05:53:39.909 053     11428.34  178.05    56687.52  88888.00
2020-02-22 05:53:40.409 053     11428.43  178.13    56687.52  88888.00
2020-02-22 05:53:40.909 053     11428.41  178.18    56687.57  88888.00
2020-02-22 05:53:41.409 053     11428.47  178.25    56687.64  88888.00
2020-02-22 05:53:41.909 053     11428.57  178.24    56687.64  88888.00
2020-02-22 05:53:42.409 053     11428.50  178.26    56687.62  88888.00
2020-02-22 05:53:42.909 053     11428.51  178.31    56687.63  88888.00
2020-02-22 05:53:43.409 053     11428.58  178.31    56687.54  88888.00
2020-02-22 05:53:43.909 053     11428.56  178.34    56687.52  88888.00
2020-02-22 05:53:44.409 053     11428.65  178.40    56687.40  88888.00
2020-02-22 05:53:44.909 053     11428.69  178.39    56687.30  88888.00
2020-02-22 05:53:45.409 053     11428.78  178.41    56687.26  88888.00
2020-02-22 05:53:45.909 053     11428.90  178.43    56687.22  88888.00
2020-02-22 05:53:46.409 053     11428.91  178.41    56687.14  88888.00
2020-02-22 05:53:46.909 053     11428.93  178.44    56687.07  88888.00
2020-02-22 05:53:47.409 053     11429.03  178.46    56686.94  88888.00
2020-02-22 05:53:47.909 053     11428.97  178.46    56686.81  88888.00
2020-02-22 05:53:48.409 053     11429.06  178.47    56686.67  88888.00
2020-02-22 05:53:48.909 053     11429.09  178.43    56686.51  88888.00
2020-02-22 05:53:49.409 053     11429.06  178.44    56686.35  88888.00
2020-02-22 05:53:49.909 053     11429.16  178.44    56686.28  88888.00
2020-02-22 05:53:50.409 053     11429.18  178.40    56686.15  88888.00
2020-02-22 05:53:50.909 053     11429.16  178.45    56686.09  88888.00
2020-02-22 05:53:51.409 053     11429.31  178.46    56685.94  88888.00
2020-02-22 05:53:51.909 053     11429.31  178.45    56685.93  88888.00
2020-02-22 05:53:52.409 053     11429.34  178.47    56685.99  88888.00
2020-02-22 05:53:52.909 053     11429.46  178.47    56686.00  88888.00
2020-02-22 05:53:53.409 053     11429.52  178.45    56686.02  88888.00
2020-02-22 05:53:53.909 053     11429.62  178.45    56686.08  88888.00
2020-02-22 05:53:54.409 053     11429.67  178.40    56686.12  88888.00
2020-02-22 05:53:54.909 053     11429.74  178.39    56686.24  88888.00
2020-02-22 05:53:55.409 053     11429.88  178.37    56686.32  88888.00
2020-02-22 05:53:55.909 053     11429.93  178.30    56686.30  88888.00
2020-02-22 05:53:56.409 053     11430.00  178.26    56686.35  88888.00
2020-02-22 05:53:56.909 053     11430.07  178.24    56686.41  88888.00
2020-02-22 05:53:57.409 053     11429.99  178.16    56686.41  88888.00
2020-02-22 05:53:57.909 053     11430.03  178.13    56686.45  88888.00
2020-02-22 05:53:58.409 053     11430.15  178.07    56686.38  88888.00
2020-02-22 05:53:58.909 053     11430.09  178.02    56686.36  88888.00
2020-02-22 05:53:59.409 053     11430.14  177.97    56686.28  88888.00
2020-02-22 05:53:59.909 053     11430.06  177.91    56686.21  88888.00
2020-02-22 05:54:00.909 053     11430.14  177.83    56685.98  88888.00
2020-02-22 05:54:01.409 053     11429.99  177.79    56685.81  88888.00
2020-02-22 05:54:01.909 053     11429.92  177.82    56685.61  88888.00
2020-02-22 05:54:02.409 053     11429.94  177.78    56685.51  88888.00
2020-02-22 05:54:02.909 053     11429.93  177.78    56685.41  88888.00
2020-02-22 05:54:03.409 053     11429.97  177.83    56685.29  88888.00
2020-02-22 05:54:03.909 053     11429.95  177.78    56685.09  88888.00
2020-02-22 05:54:04.409 053     11429.87  177.79    56684.90  88888.00
2020-02-22 05:54:04.909 053     11429.90  177.82    56684.83  88888.00
2020-02-22 05:54:05.409 053     11429.89  177.84    56684.77  88888.00
2020-02-22 05:54:05.909 053     11429.85  177.88    56684.69  88888.00
2020-02-22 05:54:06.409 053     11429.90  177.95    56684.62  88888.00
2020-02-22 05:54:06.909 053     11429.87  177.99    56684.51  88888.00
2020-02-22 05:54:07.409 053     11429.83  178.03    56684.57  88888.00
2020-02-22 05:54:07.909 053     11429.90  178.02    56684.65  88888.00
2020-02-22 05:54:08.409 053     11429.88  178.03    56684.62  88888.00
2020-02-22 05:54:08.909 053     11429.96  178.06    56684.67  88888.00
2020-02-22 05:54:09.409 053     11430.00  178.10    56684.68  88888.00
2020-02-22 05:54:09.909 053     11429.94  178.13    56684.61  88888.00
2020-02-22 05:54:10.909 053     11429.90  178.17    56684.61  88888.00
2020-02-22 05:54:11.409 053     11429.85  178.17    56684.63  88888.00
2020-02-22 05:54:11.909 053     11429.81  178.19    56684.59  88888.00
2020-02-22 05:54:12.409 053     11429.71  178.16    56684.69  88888.00
2020-02-22 05:54:12.909 053     11429.71  178.17    56684.81  88888.00
2020-02-22 05:54:13.409 053     11429.78  178.13    56684.88  88888.00
2020-02-22 05:54:13.909 053     11429.71  178.13    56685.04  88888.00
2020-02-22 05:54:14.409 053     11429.83  178.17    56685.09  88888.00
2020-02-22 05:54:14.909 053     11429.90  178.15    56685.26  88888.00
2020-02-22 05:54:15.409 053     11429.86  178.16    56685.34  88888.00
2020-02-22 05:54:15.909 053     11430.01  178.15    56685.48  88888.00
2020-02-22 05:54:16.409 053     11430.07  178.10    56685.63  88888.00
2020-02-22 05:54:16.909 053     11430.03  178.09    56685.74  88888.00
2020-02-22 05:54:17.409 053     11429.99  178.03    56685.83  88888.00
2020-02-22 05:54:17.909 053     11429.88  177.96    56685.92  88888.00
2020-02-22 05:54:18.409 053     11429.89  177.92    56686.09  88888.00
2020-02-22 05:54:18.909 053     11430.01  177.90    56686.28  88888.00
2020-02-22 05:54:19.409 053     11429.92  177.83    56686.38  88888.00
2020-02-22 05:54:19.909 053     11429.97  177.78    56686.47  88888.00
2020-02-22 05:54:20.409 053     11430.01  177.70    56686.57  88888.00
2020-02-22 05:54:20.909 053     11429.89  177.66    56686.58  88888.00
2020-02-22 05:54:21.409 053     11429.94  177.65    56686.53  88888.00
2020-02-22 05:54:21.909 053     11429.81  177.62    56686.57  88888.00
2020-02-22 05:54:22.409 053     11429.79  177.59    56686.53  88888.00
2020-02-22 05:54:22.909 053     11429.71  177.57    56686.41  88888.00
2020-02-22 05:54:23.409 053     11429.52  177.55    56686.32  88888.00
2020-02-22 05:54:23.909 053     11429.46  177.57    56686.22  88888.00
2020-02-22 05:54:24.409 053     11429.44  177.52    56686.09  88888.00
2020-02-22 05:54:24.909 053     11429.33  177.50    56685.96  88888.00
2020-02-22 05:54:25.409 053     11429.30  177.50    56685.87  88888.00
2020-02-22 05:54:25.909 053     11429.25  177.47    56685.67  88888.00
2020-02-22 05:54:26.409 053     11429.10  177.54    56685.60  88888.00
2020-02-22 05:54:26.909 053     11429.13  177.56    56685.51  88888.00
2020-02-22 05:54:27.409 053     11429.05  177.49    56685.35  88888.00
2020-02-22 05:54:27.909 053     11428.97  177.50    56685.22  88888.00
2020-02-22 05:54:28.409 053     11428.98  177.55    56685.13  88888.00
2020-02-22 05:54:28.909 053     11428.85  177.55    56685.09  88888.00
2020-02-22 05:54:29.409 053     11428.78  177.58    56685.06  88888.00
2020-02-22 05:54:29.909 053     11428.83  177.58    56685.04  88888.00
2020-02-22 05:54:30.409 053     11428.86  177.62    56685.00  88888.00
2020-02-22 05:54:30.909 053     11429.03  177.65    56685.01  88888.00
2020-02-22 05:54:31.409 053     11429.12  177.65    56685.06  88888.00
2020-02-22 05:54:31.909 053     11429.05  177.66    56685.12  88888.00
2020-02-22 05:54:32.409 053     11429.18  177.65    56685.19  88888.00
2020-02-22 05:54:32.909 053     11429.23  177.62    56685.28  88888.00
2020-02-22 05:54:33.409 053     11429.31  177.61    56685.42  88888.00
2020-02-22 05:54:33.909 053     11429.30  177.59    56685.57  88888.00
2020-02-22 05:54:34.409 053     11429.31  177.55    56685.64  88888.00
2020-02-22 05:54:34.909 053     11429.40  177.52    56685.68  88888.00
2020-02-22 05:54:35.409 053     11429.46  177.54    56685.81  88888.00
2020-02-22 05:54:35.909 053     11429.34  177.51    56685.84  88888.00
2020-02-22 05:54:36.409 053     11429.38  177.49    56685.83  88888.00
2020-02-22 05:54:36.909 053     11429.37  177.44    56685.83  88888.00
2020-02-22 05:54:37.409 053     11429.33  177.44    56685.84  88888.00
2020-02-22 05:54:37.909 053     11429.47  177.45    56685.81  88888.00
2020-02-22 05:54:38.409 053     11429.53  177.41    56685.72  88888.00
2020-02-22 05:54:38.909 053     11429.53  177.42    56685.70  88888.00
2020-02-22 05:54:39.409 053     11429.53  177.39    56685.66  88888.00
2020-02-22 05:54:39.909 053     11429.38  177.36    56685.63  88888.00
2020-02-22 05:54:40.409 053     11429.30  177.38    56685.58  88888.00
2020-02-22 05:54:40.909 053     11429.26  177.39    56685.52  88888.00
2020-02-22 05:54:41.409 053     11429.15  177.42    56685.45  88888.00
2020-02-22 05:54:41.909 053     11429.27  177.41    56685.42  88888.00
2020-02-22 05:54:42.409 053     11429.26  177.38    56685.27  88888.00
2020-02-22 05:54:42.909 053     11429.22  177.41    56685.19  88888.00
2020-02-22 05:54:43.409 053     11429.19  177.41    56685.21  88888.00
2020-02-22 05:54:43.909 053     11429.20  177.38    56685.28  88888.00
2020-02-22 05:54:44.409 053     11429.32  177.39    56685.35  88888.00
2020-02-22 05:54:44.909 053     11429.44  177.39    56685.46  88888.00
2020-02-22 05:54:45.409 053     11429.37  177.36    56685.51  88888.00
2020-02-22 05:54:45.909 053     11429.39  177.41    56685.54  88888.00
2020-02-22 05:54:46.409 053     11429.45  177.39    56685.61  88888.00
2020-02-22 05:54:46.909 053     11429.41  177.41    56685.76  88888.00
2020-02-22 05:54:47.409 053     11429.53  177.43    56685.91  88888.00
2020-02-22 05:54:47.909 053     11429.55  177.42    56685.99  88888.00
2020-02-22 05:54:48.909 053     11429.59  177.41    56686.06  88888.00
2020-02-22 05:54:49.409 053     11429.52  177.41    56686.25  88888.00
2020-02-22 05:54:49.909 053     11429.52  177.48    56686.42  88888.00
2020-02-22 05:54:50.409 053     11429.55  177.51    56686.48  88888.00
2020-02-22 05:54:50.909 053     11429.50  177.56    56686.53  88888.00
2020-02-22 05:54:51.409 053     11429.58  177.66    56686.60  88888.00
2020-02-22 05:54:52.409 053     11429.41  177.77    56686.71  88888.00
2020-02-22 05:54:52.909 053     11429.48  177.81    56686.66  88888.00
2020-02-22 05:54:53.409 053     11429.53  177.83    56686.63  88888.00
2020-02-22 05:54:53.909 053     11429.43  177.89    56686.61  88888.00
2020-02-22 05:54:54.409 053     11429.40  177.93    56686.43  88888.00
2020-02-22 05:54:54.909 053     11429.37  177.92    56686.31  88888.00
2020-02-22 05:54:55.409 053     11429.45  177.88    56686.24  88888.00
2020-02-22 05:54:55.909 053     11429.53  177.88    56686.10  88888.00
2020-02-22 05:54:56.409 053     11429.41  177.84    56685.94  88888.00
2020-02-22 05:54:56.909 053     11429.40  177.84    56685.84  88888.00
2020-02-22 05:54:57.409 053     11429.48  177.78    56685.68  88888.00
2020-02-22 05:54:57.909 053     11429.34  177.82    56685.67  88888.00
2020-02-22 05:54:58.409 053     11429.18  177.84    56685.64  88888.00
2020-02-22 05:54:58.909 053     11429.17  177.82    56685.63  88888.00
2020-02-22 05:54:59.409 053     11429.23  177.82    56685.71  88888.00
2020-02-22 05:54:59.909 053     11429.41  177.83    56685.76  88888.00
2020-02-22 05:55:00.409 053     11429.36  177.84    56685.83  88888.00
2020-02-22 05:55:00.909 053     11429.40  177.91    56686.02  88888.00
2020-02-22 05:55:01.409 053     11429.45  177.96    56686.17  88888.00
2020-02-22 05:55:02.409 053     11429.51  178.04    56686.49  88888.00
2020-02-22 05:55:02.909 053     11429.53  178.05    56686.66  88888.00
2020-02-22 05:55:03.409 053     11429.44  178.04    56686.79  88888.00
2020-02-22 05:55:03.909 053     11429.48  178.07    56686.94  88888.00
2020-02-22 05:55:04.409 053     11429.48  178.11    56687.06  88888.00
2020-02-22 05:55:04.909 053     11429.48  178.22    56687.26  88888.00
2020-02-22 05:55:05.409 053     11429.48  178.29    56687.43  88888.00
2020-02-22 05:55:05.909 053     11429.40  178.36    56687.65  88888.00
2020-02-22 05:55:06.409 053     11429.45  178.47    56687.97  88888.00
2020-02-22 05:55:06.909 053     11429.48  178.57    56688.27  88888.00
2020-02-22 05:55:07.410 053     11429.44  178.65    56688.50  88888.00
2020-02-22 05:55:07.910 053     11429.47  178.74    56688.70  88888.00
2020-02-22 05:55:08.410 053     11429.55  178.80    56688.88  88888.00
2020-02-22 05:55:08.910 053     11429.61  178.87    56689.01  88888.00
2020-02-22 05:55:09.410 053     11429.79  178.94    56689.15  88888.00
2020-02-22 05:55:09.910 053     11429.79  178.99    56689.25  88888.00
2020-02-22 05:55:10.410 053     11429.81  179.02    56689.24  88888.00
2020-02-22 05:55:10.910 053     11429.93  179.06    56689.24  88888.00
2020-02-22 05:55:11.410 053     11429.90  179.04    56689.19  88888.00
2020-02-22 05:55:11.910 053     11429.87  179.05    56689.06  88888.00
2020-02-22 05:55:12.410 053     11429.88  179.01    56689.00  88888.00
2020-02-22 05:55:12.910 053     11429.81  178.98    56688.88  88888.00
2020-02-22 05:55:13.410 053     11429.80  178.97    56688.78  88888.00
2020-02-22 05:55:13.910 053     11429.82  178.94    56688.63  88888.00
2020-02-22 05:55:14.410 053     11429.76  178.93    56688.48  88888.00
2020-02-22 05:55:14.910 053     11429.78  178.93    56688.34  88888.00
2020-02-22 05:55:15.410 053     11429.71  178.93    56688.25  88888.00
2020-02-22 05:55:15.910 053     11429.53  178.93    56688.24  88888.00
2020-02-22 05:55:16.410 053     11429.47  178.92    56688.18  88888.00
2020-02-22 05:55:16.910 053     11429.47  178.87    56688.08  88888.00
2020-02-22 05:55:17.410 053     11429.65  178.91    56688.05  88888.00
2020-02-22 05:55:17.910 053     11429.74  178.91    56687.95  88888.00
2020-02-22 05:55:18.410 053     11429.67  178.86    56687.84  88888.00
2020-02-22 05:55:18.910 053     11429.72  178.86    56687.85  88888.00
2020-02-22 05:55:19.410 053     11429.72  178.83    56687.93  88888.00
2020-02-22 05:55:19.910 053     11429.75  178.79    56687.98  88888.00
2020-02-22 05:55:20.410 053     11429.78  178.77    56687.99  88888.00
2020-02-22 05:55:20.910 053     11429.73  178.75    56688.02  88888.00
2020-02-22 05:55:21.410 053     11429.75  178.77    56688.03  88888.00
2020-02-22 05:55:21.910 053     11429.80  178.75    56688.09  88888.00
2020-02-22 05:55:22.410 053     11429.72  178.80    56688.21  88888.00
2020-02-22 05:55:22.910 053     11429.80  178.87    56688.37  88888.00
2020-02-22 05:55:23.410 053     11429.81  178.88    56688.46  88888.00
2020-02-22 05:55:23.910 053     11429.72  178.99    56688.53  88888.00
2020-02-22 05:55:24.410 053     11429.72  179.09    56688.65  88888.00
2020-02-22 05:55:24.910 053     11429.71  179.14    56688.72  88888.00
2020-02-22 05:55:25.410 053     11429.65  179.25    56688.78  88888.00
2020-02-22 05:55:25.910 053     11429.67  179.33    56688.85  88888.00
2020-02-22 05:55:26.410 053     11429.55  179.38    56688.98  88888.00
2020-02-22 05:55:26.910 053     11429.53  179.46    56688.99  88888.00
2020-02-22 05:55:27.410 053     11429.57  179.52    56689.00  88888.00
2020-02-22 05:55:27.910 053     11429.53  179.61    56689.00  88888.00
2020-02-22 05:55:28.410 053     11429.54  179.68    56689.06  88888.00
2020-02-22 05:55:28.910 053     11429.55  179.72    56689.08  88888.00
2020-02-22 05:55:29.410 053     11429.50  179.75    56689.02  88888.00
2020-02-22 05:55:29.910 053     11429.55  179.80    56688.98  88888.00
2020-02-22 05:55:30.410 053     11429.51  179.79    56688.95  88888.00
2020-02-22 05:55:30.910 053     11429.47  179.80    56688.97  88888.00
2020-02-22 05:55:31.410 053     11429.57  179.77    56688.95  88888.00
2020-02-22 05:55:31.910 053     11429.51  179.77    56688.92  88888.00
2020-02-22 05:55:32.410 053     11429.46  179.77    56688.87  88888.00
2020-02-22 05:55:32.910 053     11429.50  179.80    56688.80  88888.00
2020-02-22 05:55:33.410 053     11429.43  179.80    56688.80  88888.00
2020-02-22 05:55:33.910 053     11429.41  179.77    56688.84  88888.00
2020-02-22 05:55:34.410 053     11429.38  179.76    56688.75  88888.00
2020-02-22 05:55:34.910 053     11429.26  179.77    56688.68  88888.00
2020-02-22 05:55:35.410 053     11429.29  179.79    56688.66  88888.00
2020-02-22 05:55:35.910 053     11429.25  179.75    56688.62  88888.00
2020-02-22 05:55:36.410 053     11429.17  179.72    56688.52  88888.00
2020-02-22 05:55:36.910 053     11429.22  179.66    56688.48  88888.00
2020-02-22 05:55:37.410 053     11429.17  179.63    56688.49  88888.00
2020-02-22 05:55:37.910 053     11429.13  179.60    56688.50  88888.00
2020-02-22 05:55:38.410 053     11429.19  179.51    56688.49  88888.00
2020-02-22 05:55:38.910 053     11429.11  179.43    56688.49  88888.00
2020-02-22 05:55:39.410 053     11429.15  179.40    56688.60  88888.00
2020-02-22 05:55:39.910 053     11429.16  179.32    56688.62  88888.00
2020-02-22 05:55:40.410 053     11429.09  179.25    56688.70  88888.00
2020-02-22 05:55:40.910 053     11429.13  179.20    56688.85  88888.00
2020-02-22 05:55:41.410 053     11429.15  179.22    56688.95  88888.00
2020-02-22 05:55:41.910 053     11429.08  179.21    56689.13  88888.00
2020-02-22 05:55:42.410 053     11429.09  179.19    56689.26  88888.00
2020-02-22 05:55:42.910 053     11429.01  179.21    56689.39  88888.00
2020-02-22 05:55:43.410 053     11428.97  179.28    56689.55  88888.00
2020-02-22 05:55:43.910 053     11428.97  179.34    56689.74  88888.00
2020-02-22 05:55:44.410 053     11428.92  179.39    56689.90  88888.00
2020-02-22 05:55:44.910 053     11428.90  179.46    56690.10  88888.00
2020-02-22 05:55:45.410 053     11428.83  179.47    56690.09  88888.00
2020-02-22 05:55:45.910 053     11428.74  179.53    56690.16  88888.00
2020-02-22 05:55:46.410 053     11428.74  179.62    56690.19  88888.00
2020-02-22 05:55:46.910 053     11428.70  179.62    56690.10  88888.00
2020-02-22 05:55:47.410 053     11428.62  179.66    56690.10  88888.00
2020-02-22 05:55:47.910 053     11428.64  179.73    56690.09  88888.00
2020-02-22 05:55:48.410 053     11428.63  179.79    56690.09  88888.00
2020-02-22 05:55:48.910 053     11428.65  179.87    56690.04  88888.00
2020-02-22 05:55:49.410 053     11428.60  179.87    56690.02  88888.00
2020-02-22 05:55:49.910 053     11428.53  179.89    56689.95  88888.00
2020-02-22 05:55:50.410 053     11428.61  179.97    56689.83  88888.00
2020-02-22 05:55:50.910 053     11428.57  180.03    56689.84  88888.00
2020-02-22 05:55:51.410 053     11428.50  180.13    56689.79  88888.00
2020-02-22 05:55:51.910 053     11428.54  180.23    56689.82  88888.00
2020-02-22 05:55:52.410 053     11428.54  180.24    56689.85  88888.00
2020-02-22 05:55:52.910 053     11428.51  180.35    56689.81  88888.00
2020-02-22 05:55:53.410 053     11428.62  180.40    56689.85  88888.00
2020-02-22 05:55:53.910 053     11428.58  180.40    56689.82  88888.00
2020-02-22 05:55:54.410 053     11428.61  180.42    56689.79  88888.00
2020-02-22 05:55:54.910 053     11428.63  180.41    56689.75  88888.00
2020-02-22 05:55:55.410 053     11428.58  180.36    56689.70  88888.00
2020-02-22 05:55:55.910 053     11428.68  180.38    56689.72  88888.00
2020-02-22 05:55:56.410 053     11428.60  180.36    56689.75  88888.00
2020-02-22 05:55:56.910 053     11428.53  180.34    56689.71  88888.00
2020-02-22 05:55:57.410 053     11428.48  180.33    56689.74  88888.00
2020-02-22 05:55:57.910 053     11428.43  180.30    56689.69  88888.00
2020-02-22 05:55:58.410 053     11428.41  180.29    56689.76  88888.00
2020-02-22 05:55:58.910 053     11428.41  180.23    56689.81  88888.00
2020-02-22 05:55:59.410 053     11428.33  180.18    56689.84  88888.00
2020-02-22 05:55:59.910 053     11428.42  180.16    56689.92  88888.00
2020-02-22 05:56:00.410 053     11428.44  180.11    56689.98  88888.00
2020-02-22 05:56:00.910 053     11428.33  180.10    56690.10  88888.00
2020-02-22 05:56:01.410 053     11428.46  180.13    56690.19  88888.00
2020-02-22 05:56:01.910 053     11428.49  180.08    56690.29  88888.00
2020-02-22 05:56:02.410 053     11428.48  180.06    56690.41  88888.00
2020-02-22 05:56:02.910 053     11428.44  180.08    56690.47  88888.00
2020-02-22 05:56:03.910 053     11428.20  180.01    56690.55  88888.00
2020-02-22 05:56:04.410 053     11428.29  180.00    56690.62  88888.00
2020-02-22 05:56:04.910 053     11428.34  180.00    56690.72  88888.00
2020-02-22 05:56:05.410 053     11428.42  180.08    56690.79  88888.00
2020-02-22 05:56:05.910 053     11428.51  180.13    56690.93  88888.00
2020-02-22 05:56:06.410 053     11428.49  180.22    56691.06  88888.00
2020-02-22 05:56:06.910 053     11428.69  180.30    56691.17  88888.00
2020-02-22 05:56:07.410 053     11428.65  180.38    56691.31  88888.00
2020-02-22 05:56:07.910 053     11428.62  180.49    56691.48  88888.00
2020-02-22 05:56:08.410 053     11428.63  180.56    56691.57  88888.00
2020-02-22 05:56:08.910 053     11428.63  180.60    56691.69  88888.00
2020-02-22 05:56:09.410 053     11428.64  180.68    56691.83  88888.00
2020-02-22 05:56:09.910 053     11428.56  180.72    56691.86  88888.00
2020-02-22 05:56:10.410 053     11428.54  180.77    56691.93  88888.00
2020-02-22 05:56:10.910 053     11428.72  180.86    56691.96  88888.00
2020-02-22 05:56:11.410 053     11428.70  180.90    56692.00  88888.00
2020-02-22 05:56:11.910 053     11428.63  180.91    56691.94  88888.00
2020-02-22 05:56:12.410 053     11428.60  180.95    56691.83  88888.00
2020-02-22 05:56:12.910 053     11428.41  180.95    56691.75  88888.00
2020-02-22 05:56:13.910 053     11428.50  181.03    56691.57  88888.00
2020-02-22 05:56:14.410 053     11428.47  181.04    56691.45  88888.00
2020-02-22 05:56:14.910 053     11428.50  181.09    56691.36  88888.00
2020-02-22 05:56:15.410 053     11428.54  181.08    56691.33  88888.00
2020-02-22 05:56:15.910 053     11428.49  181.06    56691.30  88888.00
2020-02-22 05:56:16.410 053     11428.60  181.11    56691.24  88888.00
2020-02-22 05:56:16.910 053     11428.55  181.05    56691.25  88888.00
2020-02-22 05:56:17.410 053     11428.55  181.09    56691.24  88888.00
2020-02-22 05:56:17.910 053     11428.57  181.10    56691.17  88888.00
2020-02-22 05:56:18.410 053     11428.47  181.04    56691.12  88888.00
2020-02-22 05:56:18.910 053     11428.46  181.06    56691.12  88888.00
2020-02-22 05:56:19.410 053     11428.68  181.06    56691.17  88888.00
2020-02-22 05:56:19.910 053     11428.70  181.03    56691.16  88888.00
2020-02-22 05:56:20.410 053     11428.78  181.06    56691.22  88888.00
2020-02-22 05:56:20.910 053     11428.88  181.05    56691.25  88888.00
2020-02-22 05:56:21.410 053     11428.89  181.05    56691.32  88888.00
2020-02-22 05:56:21.910 053     11429.12  181.10    56691.44  88888.00
2020-02-22 05:56:22.410 053     11429.31  181.12    56691.55  88888.00
2020-02-22 05:56:22.910 053     11429.32  181.16    56691.62  88888.00
2020-02-22 05:56:23.410 053     11429.37  181.22    56691.78  88888.00
2020-02-22 05:56:23.910 053     11429.34  181.26    56691.95  88888.00
2020-02-22 05:56:24.410 053     11429.41  181.33    56692.16  88888.00
2020-02-22 05:56:24.910 053     11429.68  181.43    56692.27  88888.00
2020-02-22 05:56:25.410 053     11429.83  181.46    56692.35  88888.00
2020-02-22 05:56:25.910 053     11429.90  181.56    56692.53  88888.00
2020-02-22 05:56:26.410 053     11429.96  181.60    56692.57  88888.00
2020-02-22 05:56:26.910 053     11429.99  181.66    56692.73  88888.00
2020-02-22 05:56:27.410 053     11430.08  181.74    56692.86  88888.00
2020-02-22 05:56:27.910 053     11430.02  181.80    56692.87  88888.00
2020-02-22 05:56:28.410 053     11430.01  181.86    56692.95  88888.00
2020-02-22 05:56:28.910 053     11430.13  181.97    56692.98  88888.00
2020-02-22 05:56:29.410 053     11430.11  182.03    56693.09  88888.00
2020-02-22 05:56:29.910 053     11430.09  182.07    56693.12  88888.00
2020-02-22 05:56:30.410 053     11430.11  182.13    56693.16  88888.00
2020-02-22 05:56:30.910 053     11430.02  182.19    56693.18  88888.00
2020-02-22 05:56:31.410 053     11430.07  182.22    56693.15  88888.00
2020-02-22 05:56:31.910 053     11430.14  182.21    56693.12  88888.00
2020-02-22 05:56:32.410 053     11430.08  182.22    56693.08  88888.00
2020-02-22 05:56:32.910 053     11430.07  182.27    56693.03  88888.00
2020-02-22 05:56:33.410 053     11430.00  182.27    56693.00  88888.00
2020-02-22 05:56:33.910 053     11429.88  182.26    56693.05  88888.00
2020-02-22 05:56:34.410 053     11429.87  182.31    56693.05  88888.00
2020-02-22 05:56:34.910 053     11429.80  182.32    56693.02  88888.00
2020-02-22 05:56:35.410 053     11429.71  182.34    56692.95  88888.00
2020-02-22 05:56:35.910 053     11429.68  182.32    56692.95  88888.00
2020-02-22 05:56:36.410 053     11429.57  182.30    56692.93  88888.00
2020-02-22 05:56:36.910 053     11429.53  182.33    56692.95  88888.00
2020-02-22 05:56:37.410 053     11429.48  182.26    56692.92  88888.00
2020-02-22 05:56:37.910 053     11429.41  182.26    56692.89  88888.00
2020-02-22 05:56:38.410 053     11429.57  182.28    56692.92  88888.00
2020-02-22 05:56:38.910 053     11429.57  182.25    56692.91  88888.00
2020-02-22 05:56:39.410 053     11429.62  182.27    56692.98  88888.00
2020-02-22 05:56:39.910 053     11429.76  182.26    56693.06  88888.00
2020-02-22 05:56:40.410 053     11429.75  182.25    56693.12  88888.00
2020-02-22 05:56:40.910 053     11429.83  182.28    56693.22  88888.00
2020-02-22 05:56:41.910 053     11430.01  182.31    56693.45  88888.00
2020-02-22 05:56:42.410 053     11430.14  182.35    56693.66  88888.00
2020-02-22 05:56:42.910 053     11430.18  182.37    56693.80  88888.00
2020-02-22 05:56:43.410 053     11430.13  182.47    56693.99  88888.00
2020-02-22 05:56:43.910 053     11430.22  182.59    56694.22  88888.00
2020-02-22 05:56:44.410 053     11430.36  182.67    56694.44  88888.00
2020-02-22 05:56:44.910 053     11430.45  182.79    56694.63  88888.00
2020-02-22 05:56:45.410 053     11430.65  182.90    56694.79  88888.00
2020-02-22 05:56:45.910 053     11430.63  182.96    56694.88  88888.00
2020-02-22 05:56:46.410 053     11430.72  183.08    56695.09  88888.00
2020-02-22 05:56:46.910 053     11430.82  183.17    56695.20  88888.00
2020-02-22 05:56:47.410 053     11430.75  183.26    56695.29  88888.00
2020-02-22 05:56:47.910 053     11430.70  183.33    56695.36  88888.00
2020-02-22 05:56:48.410 053     11430.68  183.37    56695.42  88888.00
2020-02-22 05:56:48.910 053     11430.62  183.47    56695.42  88888.00
2020-02-22 05:56:49.410 053     11430.63  183.54    56695.43  88888.00
2020-02-22 05:56:49.910 053     11430.56  183.63    56695.40  88888.00
2020-02-22 05:56:50.410 053     11430.61  183.74    56695.46  88888.00
2020-02-22 05:56:50.910 053     11430.70  183.87    56695.39  88888.00
2020-02-22 05:56:51.910 053     11430.54  184.10    56695.17  88888.00
2020-02-22 05:56:52.410 053     11430.49  184.17    56695.01  88888.00
2020-02-22 05:56:52.910 053     11430.38  184.22    56694.81  88888.00
2020-02-22 05:56:53.410 053     11430.43  184.23    56694.53  88888.00
2020-02-22 05:56:53.910 053     11430.44  184.18    56694.36  88888.00
2020-02-22 05:56:54.410 053     11430.36  184.18    56694.24  88888.00
2020-02-22 05:56:54.910 053     11430.42  184.16    56694.08  88888.00
2020-02-22 05:56:55.410 053     11430.34  184.12    56693.98  88888.00
2020-02-22 05:56:55.910 053     11430.35  184.14    56693.87  88888.00
2020-02-22 05:56:56.410 053     11430.45  184.07    56693.76  88888.00
2020-02-22 05:56:56.910 053     11430.44  184.00    56693.62  88888.00
2020-02-22 05:56:57.410 053     11430.50  183.97    56693.51  88888.00
2020-02-22 05:56:57.910 053     11430.61  183.91    56693.51  88888.00
2020-02-22 05:56:58.410 053     11430.58  183.85    56693.53  88888.00
2020-02-22 05:56:58.910 053     11430.66  183.85    56693.53  88888.00
2020-02-22 05:56:59.410 053     11430.75  183.77    56693.53  88888.00
2020-02-22 05:56:59.910 053     11430.75  183.70    56693.60  88888.00
2020-02-22 05:57:00.410 053     11430.98  183.67    56693.67  88888.00
2020-02-22 05:57:00.910 053     11431.04  183.55    56693.79  88888.00
2020-02-22 05:57:01.410 053     11430.97  183.53    56693.95  88888.00
2020-02-22 05:57:01.910 053     11431.06  183.46    56694.15  88888.00
2020-02-22 05:57:02.410 053     11431.05  183.37    56694.34  88888.00
2020-02-22 05:57:02.910 053     11431.18  183.35    56694.56  88888.00
2020-02-22 05:57:03.410 053     11431.32  183.34    56694.76  88888.00
2020-02-22 05:57:03.910 053     11431.38  183.34    56694.95  88888.00
2020-02-22 05:57:04.410 053     11431.54  183.35    56695.10  88888.00
2020-02-22 05:57:04.910 053     11431.57  183.37    56695.28  88888.00
2020-02-22 05:57:05.410 053     11431.53  183.40    56695.48  88888.00
2020-02-22 05:57:05.910 053     11431.52  183.48    56695.78  88888.00
2020-02-22 05:57:06.410 053     11431.46  183.60    56695.91  88888.00
2020-02-22 05:57:06.910 053     11431.43  183.75    56695.99  88888.00
2020-02-22 05:57:07.410 053     11431.41  183.82    56696.11  88888.00
2020-02-22 05:57:07.910 053     11431.36  183.90    56696.16  88888.00
2020-02-22 05:57:08.410 053     11431.33  184.05    56696.23  88888.00
2020-02-22 05:57:08.910 053     11431.33  184.18    56696.29  88888.00
2020-02-22 05:57:09.410 053     11431.28  184.25    56696.19  88888.00
2020-02-22 05:57:09.910 053     11431.32  184.32    56696.25  88888.00
2020-02-22 05:57:10.410 053     11431.28  184.41    56696.01  88888.00
2020-02-22 05:57:10.910 053     11431.27  184.46    56696.06  88888.00
2020-02-22 05:57:11.410 053     11431.34  184.49    56695.90  88888.00
2020-02-22 05:57:11.910 053     11431.33  184.44    56695.88  88888.00
2020-02-22 05:57:12.410 053     11431.25  184.49    56695.86  88888.00
2020-02-22 05:57:12.910 053     11431.34  184.48    56695.65  88888.00
2020-02-22 05:57:13.410 053     11431.33  184.45    56695.60  88888.00
2020-02-22 05:57:13.910 053     11431.49  184.49    56695.49  88888.00
2020-02-22 05:57:14.410 053     11431.70  184.48    56695.48  88888.00
2020-02-22 05:57:15.411 053     11431.79  184.51    56695.35  88888.00
2020-02-22 05:57:15.911 053     11431.69  184.51    56695.33  88888.00
2020-02-22 05:57:16.411 053     11431.69  184.49    56695.41  88888.00
2020-02-22 05:57:16.911 053     11431.80  184.51    56695.42  88888.00
2020-02-22 05:57:17.411 053     11431.76  184.51    56695.41  88888.00
2020-02-22 05:57:17.911 053     11431.79  184.53    56695.52  88888.00
2020-02-22 05:57:18.411 053     11431.91  184.60    56695.50  88888.00
2020-02-22 05:57:18.911 053     11431.89  184.60    56695.56  88888.00
2020-02-22 05:57:19.411 053     11431.95  184.66    56695.49  88888.00
2020-02-22 05:57:19.911 053     11431.89  184.68    56695.42  88888.00
2020-02-22 05:57:20.411 053     11431.87  184.69    56695.37  88888.00
2020-02-22 05:57:20.911 053     11431.95  184.72    56695.17  88888.00
2020-02-22 05:57:21.411 053     11431.82  184.71    56695.10  88888.00
2020-02-22 05:57:21.911 053     11431.74  184.70    56695.02  88888.00
2020-02-22 05:57:22.411 053     11431.81  184.72    56694.84  88888.00
2020-02-22 05:57:22.911 053     11431.80  184.71    56694.77  88888.00
2020-02-22 05:57:23.411 053     11431.83  184.73    56694.75  88888.00
2020-02-22 05:57:23.911 053     11432.00  184.72    56694.59  88888.00
2020-02-22 05:57:24.411 053     11431.98  184.78    56694.41  88888.00
2020-02-22 05:57:25.411 053     11432.07  184.79    56694.40  88888.00
2020-02-22 05:57:25.911 053     11431.94  184.85    56694.32  88888.00
2020-02-22 05:57:26.411 053     11432.03  184.91    56694.36  88888.00
2020-02-22 05:57:26.911 053     11432.09  184.93    56694.54  88888.00
2020-02-22 05:57:27.411 053     11432.25  184.99    56694.72  88888.00
2020-02-22 05:57:27.911 053     11432.46  185.07    56694.89  88888.00
2020-02-22 05:57:28.411 053     11432.58  185.11    56695.21  88888.00
2020-02-22 05:57:28.911 053     11432.73  185.17    56695.22  88888.00
2020-02-22 05:57:29.411 053     11432.89  185.14    56695.48  88888.00
2020-02-22 05:57:29.911 053     11432.96  185.16    56695.62  88888.00
2020-02-22 05:57:30.411 053     11433.07  185.16    56695.84  88888.00
2020-02-22 05:57:30.911 053     11433.08  185.12    56695.88  88888.00
2020-02-22 05:57:31.411 053     11433.06  185.05    56696.06  88888.00
2020-02-22 05:57:31.911 053     11433.13  185.03    56695.94  88888.00
2020-02-22 05:57:32.411 053     11433.08  184.93    56696.05  88888.00
2020-02-22 05:57:32.911 053     11433.08  184.90    56695.87  88888.00
2020-02-22 05:57:33.411 053     11433.05  184.78    56695.86  88888.00
2020-02-22 05:57:33.911 053     11432.92  184.71    56695.82  88888.00
2020-02-22 05:57:34.411 053     11432.93  184.70    56695.74  88888.00
2020-02-22 05:57:35.411 053     11432.80  184.63    56695.58  88888.00
2020-02-22 05:57:35.911 053     11432.79  184.64    56695.67  88888.00
2020-02-22 05:57:36.411 053     11432.65  184.65    56695.60  88888.00
2020-02-22 05:57:36.911 053     11432.58  184.70    56695.63  88888.00
2020-02-22 05:57:37.411 053     11432.61  184.76    56695.78  88888.00
2020-02-22 05:57:37.911 053     11432.52  184.83    56695.67  88888.00
2020-02-22 05:57:38.411 053     11432.51  184.96    56695.86  88888.00
2020-02-22 05:57:38.911 053     11432.56  185.03    56695.67  88888.00
2020-02-22 05:57:39.411 053     11432.52  185.07    56695.88  88888.00
2020-02-22 05:57:39.911 053     11432.60  185.23    56695.80  88888.00
2020-02-22 05:57:40.411 053     11432.70  185.27    56696.07  88888.00
2020-02-22 05:57:40.911 053     11432.64  185.34    56695.99  88888.00
2020-02-22 05:57:41.411 053     11432.79  185.43    56696.32  88888.00
2020-02-22 05:57:41.911 053     11432.85  185.47    56696.25  88888.00
2020-02-22 05:57:42.411 053     11432.82  185.53    56696.25  88888.00
2020-02-22 05:57:42.911 053     11432.92  185.57    56696.50  88888.00
2020-02-22 05:57:43.411 053     11432.81  185.61    56696.27  88888.00
2020-02-22 05:57:43.911 053     11432.80  185.64    56696.52  88888.00
2020-02-22 05:57:44.411 053     11432.82  185.65    56696.63  88888.00
2020-02-22 05:57:44.911 053     11432.78  185.68    56696.42  88888.00
2020-02-22 05:57:45.411 053     11432.84  185.74    56696.71  88888.00
2020-02-22 05:57:45.911 053     11432.77  185.73    56696.75  88888.00
2020-02-22 05:57:46.411 053     11432.65  185.78    56696.37  88888.00
2020-02-22 05:57:46.911 053     11432.70  185.81    56696.59  88888.00
2020-02-22 05:57:47.411 053     11432.61  185.80    56696.62  88888.00
2020-02-22 05:57:47.911 053     11432.58  185.91    56696.36  88888.00
2020-02-22 05:57:48.411 053     11432.58  185.94    56696.52  88888.00
2020-02-22 05:57:48.911 053     11432.46  185.91    56696.71  88888.00
2020-02-22 05:57:49.411 053     11432.46  185.99    56696.37  88888.00
2020-02-22 05:57:49.911 053     11432.52  186.00    56696.38  88888.00
2020-02-22 05:57:50.411 053     11432.50  185.99    56696.68  88888.00
2020-02-22 05:57:50.911 053     11432.58  186.07    56696.50  88888.00
2020-02-22 05:57:51.411 053     11432.60  186.09    56696.43  88888.00
2020-02-22 05:57:51.911 053     11432.58  186.08    56696.75  88888.00
2020-02-22 05:57:52.411 053     11432.73  186.06    56696.76  88888.00
2020-02-22 05:57:52.911 053     11432.75  186.07    56696.44  88888.00
2020-02-22 05:57:53.411 053     11432.71  186.08    56696.62  88888.00
2020-02-22 05:57:53.911 053     11432.77  186.03    56696.95  88888.00
2020-02-22 05:57:54.411 053     11432.82  186.03    56696.77  88888.00
2020-02-22 05:57:54.911 053     11432.95  186.07    56696.56  88888.00
2020-02-22 05:57:55.411 053     11432.94  186.01    56696.84  88888.00
2020-02-22 05:57:55.911 053     11432.94  185.95    56697.06  88888.00
2020-02-22 05:57:56.411 053     11432.99  185.89    56696.78  88888.00
2020-02-22 05:57:56.911 053     11432.94  185.94    56696.76  88888.00
2020-02-22 05:57:57.411 053     11432.88  185.94    56697.12  88888.00
2020-02-22 05:57:57.911 053     11432.93  185.95    56697.19  88888.00
2020-02-22 05:57:58.411 053     11432.85  185.96    56696.90  88888.00
2020-02-22 05:57:58.911 053     11432.82  185.96    56696.80  88888.00
2020-02-22 05:57:59.411 053     11432.80  185.96    56697.14  88888.00
2020-02-22 05:57:59.911 053     11432.70  185.98    56697.19  88888.00
2020-02-22 05:58:00.411 053     11432.67  186.07    56696.89  88888.00
2020-02-22 05:58:00.911 053     11432.64  186.11    56696.75  88888.00
2020-02-22 05:58:01.411 053     11432.53  186.15    56697.01  88888.00
2020-02-22 05:58:01.911 053     11432.59  186.18    56697.26  88888.00
2020-02-22 05:58:02.411 053     11432.53  186.18    56697.06  88888.00
2020-02-22 05:58:02.911 053     11432.49  186.29    56696.74  88888.00
2020-02-22 05:58:03.411 053     11432.53  186.33    56696.76  88888.00
2020-02-22 05:58:03.911 053     11432.47  186.30    56696.98  88888.00
2020-02-22 05:58:04.411 053     11432.54  186.34    56696.97  88888.00
2020-02-22 05:58:04.911 053     11432.54  186.32    56696.61  88888.00
2020-02-22 05:58:05.411 053     11432.52  186.36    56696.49  88888.00
2020-02-22 05:58:05.911 053     11432.54  186.32    56696.83  88888.00
2020-02-22 05:58:06.411 053     11432.58  186.23    56696.87  88888.00
2020-02-22 05:58:06.911 053     11432.52  186.26    56696.52  88888.00
2020-02-22 05:58:07.411 053     11432.54  186.25    56696.44  88888.00
2020-02-22 05:58:07.911 053     11432.53  186.20    56696.78  88888.00
2020-02-22 05:58:08.411 053     11432.44  186.20    56696.83  88888.00
2020-02-22 05:58:08.911 053     11432.44  186.26    56696.53  88888.00
2020-02-22 05:58:09.411 053     11432.40  186.26    56696.51  88888.00
2020-02-22 05:58:09.911 053     11432.44  186.27    56696.94  88888.00
2020-02-22 05:58:10.411 053     11432.36  186.23    56697.13  88888.00
2020-02-22 05:58:10.911 053     11432.21  186.32    56697.01  88888.00
2020-02-22 05:58:11.411 053     11432.25  186.43    56696.90  88888.00
2020-02-22 05:58:11.911 053     11432.21  186.52    56697.00  88888.00
2020-02-22 05:58:12.411 053     11432.14  186.61    56697.30  88888.00
2020-02-22 05:58:12.911 053     11432.29  186.66    56697.53  88888.00
2020-02-22 05:58:13.411 053     11432.24  186.73    56697.75  88888.00
2020-02-22 05:58:13.911 053     11432.30  186.83    56697.86  88888.00
2020-02-22 05:58:14.411 053     11432.39  186.91    56697.97  88888.00
2020-02-22 05:58:14.911 053     11432.36  186.94    56697.93  88888.00
2020-02-22 05:58:15.411 053     11432.43  186.98    56697.94  88888.00
2020-02-22 05:58:15.911 053     11432.45  187.04    56698.05  88888.00
2020-02-22 05:58:16.411 053     11432.46  187.15    56698.15  88888.00
2020-02-22 05:58:16.911 053     11432.58  187.25    56698.20  88888.00
2020-02-22 05:58:17.411 053     11432.63  187.35    56698.12  88888.00
2020-02-22 05:58:17.911 053     11432.75  187.42    56698.04  88888.00
2020-02-22 05:58:18.411 053     11432.85  187.48    56698.04  88888.00
2020-02-22 05:58:18.911 053     11432.81  187.54    56698.09  88888.00
2020-02-22 05:58:19.411 053     11432.89  187.65    56698.29  88888.00
2020-02-22 05:58:19.911 053     11432.99  187.71    56698.52  88888.00
2020-02-22 05:58:20.411 053     11432.92  187.72    56698.87  88888.00
2020-02-22 05:58:20.911 053     11432.86  187.83    56698.81  88888.00
2020-02-22 05:58:21.411 053     11432.87  187.86    56698.47  88888.00
2020-02-22 05:58:21.911 053     11432.79  187.86    56698.29  88888.00
2020-02-22 05:58:22.411 053     11432.89  187.81    56698.47  88888.00
2020-02-22 05:58:22.911 053     11432.81  187.71    56698.66  88888.00
2020-02-22 05:58:23.411 053     11432.78  187.71    56698.61  88888.00
2020-02-22 05:58:23.911 053     11432.89  187.70    56698.28  88888.00
2020-02-22 05:58:24.411 053     11432.96  187.63    56697.96  88888.00
2020-02-22 05:58:24.911 053     11433.00  187.61    56697.72  88888.00
2020-02-22 05:58:25.411 053     11432.91  187.54    56697.61  88888.00
2020-02-22 05:58:25.911 053     11432.71  187.48    56697.51  88888.00
2020-02-22 05:58:26.411 053     11432.81  187.44    56697.33  88888.00
2020-02-22 05:58:26.911 053     11432.89  187.41    56697.27  88888.00
2020-02-22 05:58:27.411 053     11432.89  187.36    56697.30  88888.00
2020-02-22 05:58:27.911 053     11432.92  187.38    56697.28  88888.00
2020-02-22 05:58:28.411 053     11432.87  187.38    56697.34  88888.00
2020-02-22 05:58:28.911 053     11432.89  187.44    56697.30  88888.00
2020-02-22 05:58:29.411 053     11432.98  187.48    56697.41  88888.00
2020-02-22 05:58:29.911 053     11432.91  187.48    56697.47  88888.00
2020-02-22 05:58:30.411 053     11432.88  187.57    56697.52  88888.00
2020-02-22 05:58:30.911 053     11432.88  187.59    56697.52  88888.00
2020-02-22 05:58:31.411 053     11432.67  187.59    56697.58  88888.00
2020-02-22 05:58:31.911 053     11432.61  187.66    56697.49  88888.00
2020-02-22 05:58:32.411 053     11432.52  187.69    56697.51  88888.00
2020-02-22 05:58:32.911 053     11432.54  187.75    56697.55  88888.00
2020-02-22 05:58:33.411 053     11432.67  187.77    56697.62  88888.00
2020-02-22 05:58:33.911 053     11432.46  187.78    56697.74  88888.00
2020-02-22 05:58:34.411 053     11432.39  187.82    56697.84  88888.00
2020-02-22 05:58:34.911 053     11432.40  187.86    56697.87  88888.00
2020-02-22 05:58:35.411 053     11432.26  187.95    56697.91  88888.00
2020-02-22 05:58:35.911 053     11432.15  188.06    56697.73  88888.00
2020-02-22 05:58:36.411 053     11432.15  188.18    56697.55  88888.00
2020-02-22 05:58:36.911 053     11432.17  188.29    56697.42  88888.00
2020-02-22 05:58:37.411 053     11432.31  188.39    56697.36  88888.00
2020-02-22 05:58:37.911 053     11432.38  188.40    56697.45  88888.00
2020-02-22 05:58:38.411 053     11432.38  188.40    56697.71  88888.00
2020-02-22 05:58:38.911 053     11432.50  188.44    56698.00  88888.00
2020-02-22 05:58:39.411 053     11432.53  188.49    56697.91  88888.00
2020-02-22 05:58:39.911 053     11432.60  188.56    56697.62  88888.00
2020-02-22 05:58:40.411 053     11432.72  188.54    56697.51  88888.00
2020-02-22 05:58:40.911 053     11432.70  188.49    56697.73  88888.00
2020-02-22 05:58:41.411 053     11432.80  188.46    56698.12  88888.00
2020-02-22 05:58:41.911 053     11432.89  188.47    56698.25  88888.00
2020-02-22 05:58:42.411 053     11433.02  188.52    56697.96  88888.00
2020-02-22 05:58:42.911 053     11433.09  188.53    56697.90  88888.00
2020-02-22 05:58:43.411 053     11433.15  188.44    56698.28  88888.00
2020-02-22 05:58:43.911 053     11433.21  188.44    56698.63  88888.00
2020-02-22 05:58:44.411 053     11433.29  188.46    56698.43  88888.00
2020-02-22 05:58:44.911 053     11433.25  188.44    56698.48  88888.00
2020-02-22 05:58:45.411 053     11433.36  188.43    56698.96  88888.00
2020-02-22 05:58:45.911 053     11433.49  188.46    56699.03  88888.00
2020-02-22 05:58:47.411 053     11433.83  188.58    56699.52  88888.00
2020-02-22 05:58:47.911 053     11433.92  188.60    56699.86  88888.00
2020-02-22 05:58:48.411 053     11434.10  188.68    56700.02  88888.00
2020-02-22 05:58:48.911 053     11434.06  188.68    56700.25  88888.00
2020-02-22 05:58:49.411 053     11433.99  188.77    56700.34  88888.00
2020-02-22 05:58:49.911 053     11434.03  188.81    56700.51  88888.00
2020-02-22 05:58:50.411 053     11433.90  188.80    56700.38  88888.00
2020-02-22 05:58:50.911 053     11433.77  188.79    56700.38  88888.00
2020-02-22 05:58:51.411 053     11433.76  188.78    56700.10  88888.00
2020-02-22 05:58:51.911 053     11433.67  188.71    56700.12  88888.00
2020-02-22 05:58:52.411 053     11433.68  188.70    56699.78  88888.00
2020-02-22 05:58:52.911 053     11433.57  188.61    56699.82  88888.00
2020-02-22 05:58:53.411 053     11433.44  188.60    56699.34  88888.00
2020-02-22 05:58:53.911 053     11433.44  188.54    56699.34  88888.00
2020-02-22 05:58:54.411 053     11433.26  188.52    56699.11  88888.00
2020-02-22 05:58:54.911 053     11433.09  188.53    56698.67  88888.00
2020-02-22 05:58:55.411 053     11433.13  188.46    56698.71  88888.00
2020-02-22 05:58:55.911 053     11433.11  188.41    56698.60  88888.00
2020-02-22 05:58:56.911 053     11433.12  188.40    56697.72  88888.00
2020-02-22 05:58:57.411 053     11433.01  188.32    56697.65  88888.00
2020-02-22 05:58:57.911 053     11432.94  188.29    56697.74  88888.00
2020-02-22 05:58:58.411 053     11432.86  188.22    56697.77  88888.00
2020-02-22 05:58:58.911 053     11432.85  188.25    56697.65  88888.00
2020-02-22 05:58:59.411 053     11433.11  188.25    56697.49  88888.00
2020-02-22 05:58:59.911 053     11433.13  188.18    56697.39  88888.00
2020-02-22 05:59:00.411 053     11433.12  188.23    56697.30  88888.00
2020-02-22 05:59:00.911 053     11433.21  188.22    56697.23  88888.00
2020-02-22 05:59:01.411 053     11433.19  188.20    56697.23  88888.00
2020-02-22 05:59:01.911 053     11433.28  188.24    56697.39  88888.00
2020-02-22 05:59:02.411 053     11433.32  188.17    56697.64  88888.00
2020-02-22 05:59:02.911 053     11433.29  188.15    56697.92  88888.00
2020-02-22 05:59:03.411 053     11433.39  188.15    56698.04  88888.00
2020-02-22 05:59:03.911 053     11433.48  188.11    56697.90  88888.00
2020-02-22 05:59:04.411 053     11433.51  188.13    56697.72  88888.00
2020-02-22 05:59:04.911 053     11433.67  188.15    56697.57  88888.00
2020-02-22 05:59:05.411 053     11433.68  188.07    56697.65  88888.00
2020-02-22 05:59:05.911 053     11433.68  188.02    56697.89  88888.00
2020-02-22 05:59:06.911 053     11433.76  187.90    56698.37  88888.00
2020-02-22 05:59:07.411 053     11433.84  187.90    56698.31  88888.00
2020-02-22 05:59:07.911 053     11433.93  187.90    56698.16  88888.00
2020-02-22 05:59:08.411 053     11433.90  187.93    56698.26  88888.00
2020-02-22 05:59:08.911 053     11433.99  188.02    56698.76  88888.00
2020-02-22 05:59:09.411 053     11434.04  188.03    56699.18  88888.00
2020-02-22 05:59:09.911 053     11434.05  188.16    56699.16  88888.00
2020-02-22 05:59:10.411 053     11434.25  188.24    56699.46  88888.00
2020-02-22 05:59:10.911 053     11434.24  188.36    56699.98  88888.00
2020-02-22 05:59:11.411 053     11434.27  188.53    56700.16  88888.00
2020-02-22 05:59:11.912 053     11434.30  188.63    56700.65  88888.00
2020-02-22 05:59:12.412 053     11434.30  188.79    56700.87  88888.00
2020-02-22 05:59:12.912 053     11434.40  188.91    56701.06  88888.00
2020-02-22 05:59:13.412 053     11434.46  188.95    56701.31  88888.00
2020-02-22 05:59:13.912 053     11434.48  189.06    56701.55  88888.00
2020-02-22 05:59:14.412 053     11434.54  189.17    56701.69  88888.00
2020-02-22 05:59:14.912 053     11434.53  189.18    56701.77  88888.00
2020-02-22 05:59:15.412 053     11434.53  189.26    56701.87  88888.00
2020-02-22 05:59:15.912 053     11434.61  189.28    56701.98  88888.00
2020-02-22 05:59:16.412 053     11434.54  189.24    56701.97  88888.00
2020-02-22 05:59:16.912 053     11434.53  189.22    56701.88  88888.00
2020-02-22 05:59:17.412 053     11434.57  189.18    56701.79  88888.00
2020-02-22 05:59:17.912 053     11434.50  189.12    56701.76  88888.00
2020-02-22 05:59:18.412 053     11434.60  189.09    56701.70  88888.00
2020-02-22 05:59:18.912 053     11434.64  189.00    56701.65  88888.00
2020-02-22 05:59:19.412 053     11434.50  188.97    56701.56  88888.00
2020-02-22 05:59:19.912 053     11434.50  188.92    56701.49  88888.00
2020-02-22 05:59:20.412 053     11434.34  188.84    56701.49  88888.00
2020-02-22 05:59:20.912 053     11434.33  188.86    56701.38  88888.00
2020-02-22 05:59:21.412 053     11434.53  188.83    56701.31  88888.00
2020-02-22 05:59:21.912 053     11434.50  188.74    56701.34  88888.00
2020-02-22 05:59:22.412 053     11434.51  188.73    56701.23  88888.00
2020-02-22 05:59:22.912 053     11434.51  188.68    56701.25  88888.00
2020-02-22 05:59:23.412 053     11434.43  188.63    56701.31  88888.00
2020-02-22 05:59:23.912 053     11434.43  188.59    56701.17  88888.00
2020-02-22 05:59:24.412 053     11434.39  188.44    56701.11  88888.00
2020-02-22 05:59:24.912 053     11434.33  188.37    56701.02  88888.00
2020-02-22 05:59:25.412 053     11434.34  188.36    56700.92  88888.00
2020-02-22 05:59:25.912 053     11434.28  188.29    56700.85  88888.00
2020-02-22 05:59:26.412 053     11434.31  188.29    56700.70  88888.00
2020-02-22 05:59:26.912 053     11434.31  188.23    56700.79  88888.00
2020-02-22 05:59:27.412 053     11434.16  188.19    56700.62  88888.00
2020-02-22 05:59:27.912 053     11434.14  188.16    56700.72  88888.00
2020-02-22 05:59:28.412 053     11434.14  188.10    56700.48  88888.00
2020-02-22 05:59:28.912 053     11433.97  188.10    56700.61  88888.00
2020-02-22 05:59:29.412 053     11434.03  188.13    56700.50  88888.00
2020-02-22 05:59:29.912 053     11433.93  188.10    56700.67  88888.00
2020-02-22 05:59:30.412 053     11433.85  188.17    56700.61  88888.00
2020-02-22 05:59:30.912 053     11433.78  188.18    56700.74  88888.00
2020-02-22 05:59:31.412 053     11433.55  188.29    56700.69  88888.00
2020-02-22 05:59:31.912 053     11433.46  188.40    56701.04  88888.00
2020-02-22 05:59:32.412 053     11433.43  188.51    56701.15  88888.00
2020-02-22 05:59:32.912 053     11433.35  188.60    56701.36  88888.00
2020-02-22 05:59:33.412 053     11433.51  188.68    56701.62  88888.00
2020-02-22 05:59:33.912 053     11433.51  188.74    56701.81  88888.00
2020-02-22 05:59:34.412 053     11433.43  188.84    56702.09  88888.00
2020-02-22 05:59:34.912 053     11433.61  188.91    56702.35  88888.00
2020-02-22 05:59:35.412 053     11433.62  188.94    56702.54  88888.00
2020-02-22 05:59:35.912 053     11433.58  189.01    56702.74  88888.00
2020-02-22 05:59:36.412 053     11433.70  189.05    56702.93  88888.00
2020-02-22 05:59:36.912 053     11433.65  189.06    56703.13  88888.00
2020-02-22 05:59:37.412 053     11433.70  189.08    56703.26  88888.00
2020-02-22 05:59:37.912 053     11433.72  189.08    56703.32  88888.00
2020-02-22 05:59:38.412 053     11433.71  189.14    56703.37  88888.00
2020-02-22 05:59:38.912 053     11433.78  189.15    56703.42  88888.00
2020-02-22 05:59:39.412 053     11433.71  189.08    56703.36  88888.00
2020-02-22 05:59:39.912 053     11433.68  189.11    56703.38  88888.00
2020-02-22 05:59:40.412 053     11433.75  189.13    56703.30  88888.00
2020-02-22 05:59:40.912 053     11433.69  189.12    56703.20  88888.00
2020-02-22 05:59:41.412 053     11433.71  189.17    56703.16  88888.00
2020-02-22 05:59:41.912 053     11433.82  189.19    56703.10  88888.00
2020-02-22 05:59:42.412 053     11433.72  189.19    56703.00  88888.00
2020-02-22 05:59:42.912 053     11433.71  189.20    56702.99  88888.00
2020-02-22 05:59:43.412 053     11433.76  189.22    56702.88  88888.00
2020-02-22 05:59:43.912 053     11433.70  189.26    56702.84  88888.00
2020-02-22 05:59:44.412 053     11433.77  189.29    56702.75  88888.00
2020-02-22 05:59:44.912 053     11433.68  189.28    56702.64  88888.00
2020-02-22 05:59:45.412 053     11433.71  189.28    56702.59  88888.00
2020-02-22 05:59:45.912 053     11433.75  189.29    56702.48  88888.00
2020-02-22 05:59:46.412 053     11433.64  189.32    56702.39  88888.00
2020-02-22 05:59:46.912 053     11433.64  189.31    56702.36  88888.00
2020-02-22 05:59:47.412 053     11433.65  189.32    56702.28  88888.00
2020-02-22 05:59:47.912 053     11433.57  189.32    56702.16  88888.00
2020-02-22 05:59:48.412 053     11433.54  189.34    56701.98  88888.00
2020-02-22 05:59:48.912 053     11433.48  189.26    56701.83  88888.00
2020-02-22 05:59:49.412 053     11433.37  189.26    56701.66  88888.00
2020-02-22 05:59:49.912 053     11433.42  189.21    56701.53  88888.00
2020-02-22 05:59:50.412 053     11433.35  189.17    56701.47  88888.00
2020-02-22 05:59:50.912 053     11433.37  189.18    56701.50  88888.00
2020-02-22 05:59:51.412 053     11433.40  189.15    56701.56  88888.00
2020-02-22 05:59:51.912 053     11433.41  189.12    56701.59  88888.00
2020-02-22 05:59:52.412 053     11433.51  189.11    56701.64  88888.00
2020-02-22 05:59:52.912 053     11433.57  189.02    56701.69  88888.00
2020-02-22 05:59:53.412 053     11433.51  188.93    56701.71  88888.00
2020-02-22 05:59:53.912 053     11433.62  188.85    56701.79  88888.00
2020-02-22 05:59:54.412 053     11433.64  188.68    56701.79  88888.00
2020-02-22 05:59:54.912 053     11433.62  188.58    56701.88  88888.00
2020-02-22 05:59:55.412 053     11433.60  188.44    56701.88  88888.00
2020-02-22 05:59:55.912 053     11433.37  188.26    56701.87  88888.00
2020-02-22 05:59:56.412 053     11433.34  188.15    56702.02  88888.00
2020-02-22 05:59:56.912 053     11433.50  188.05    56702.19  88888.00
2020-02-22 05:59:57.412 053     11433.36  188.00    56702.21  88888.00
2020-02-22 05:59:57.912 053     11433.39  187.97    56702.35  88888.00
2020-02-22 05:59:58.412 053     11433.28  187.96    56702.52  88888.00
2020-02-22 05:59:58.912 053     11433.19  187.95    56702.69  88888.00
2020-02-22 05:59:59.412 053     11433.18  187.99    56702.93  88888.00
2020-02-22 05:59:59.912 053     11433.08  188.04    56703.12  88888.00
2020-02-22 06:00:00.412 053     11432.96  188.13    56703.35  88888.00
2020-02-22 06:00:00.912 053     11433.01  188.19    56703.52  88888.00
2020-02-22 06:00:01.412 053     11432.82  188.31    56703.71  88888.00
2020-02-22 06:00:01.912 053     11432.79  188.49    56703.87  88888.00
2020-02-22 06:00:02.412 053     11432.67  188.63    56703.96  88888.00
2020-02-22 06:00:02.912 053     11432.50  188.75    56704.03  88888.00
2020-02-22 06:00:03.412 053     11432.37  188.91    56704.07  88888.00
2020-02-22 06:00:03.912 053     11432.26  189.00    56703.97  88888.00
2020-02-22 06:00:04.412 053     11432.11  189.08    56703.82  88888.00
2020-02-22 06:00:04.912 053     11431.93  189.18    56703.65  88888.00
2020-02-22 06:00:05.412 053     11431.72  189.21    56703.44  88888.00
2020-02-22 06:00:05.912 053     11431.54  189.20    56703.22  88888.00
2020-02-22 06:00:06.412 053     11431.45  189.22    56702.91  88888.00
2020-02-22 06:00:06.912 053     11431.28  189.19    56702.64  88888.00
2020-02-22 06:00:07.412 053     11431.25  189.22    56702.42  88888.00
2020-02-22 06:00:07.912 053     11431.27  189.22    56702.28  88888.00
2020-02-22 06:00:08.412 053     11431.19  189.21    56702.10  88888.00
2020-02-22 06:00:08.912 053     11431.24  189.21    56701.97  88888.00
2020-02-22 06:00:09.412 053     11431.25  189.18    56701.90  88888.00
2020-02-22 06:00:09.912 053     11431.18  189.13    56701.83  88888.00
2020-02-22 06:00:10.412 053     11431.20  189.09    56701.79  88888.00
2020-02-22 06:00:10.912 053     11431.21  189.07    56701.72  88888.00
2020-02-22 06:00:11.412 053     11431.22  189.05    56701.70  88888.00
2020-02-22 06:00:11.912 053     11431.33  188.99    56701.73  88888.00
2020-02-22 06:00:12.412 053     11431.26  188.92    56701.77  88888.00
2020-02-22 06:00:12.912 053     11431.18  188.91    56701.84  88888.00
2020-02-22 06:00:13.412 053     11431.21  188.87    56701.83  88888.00
2020-02-22 06:00:13.912 053     11431.21  188.79    56701.84  88888.00
2020-02-22 06:00:14.412 053     11431.25  188.74    56701.90  88888.00
2020-02-22 06:00:14.912 053     11431.22  188.70    56701.83  88888.00
2020-02-22 06:00:15.412 053     11431.15  188.67    56701.94  88888.00
2020-02-22 06:00:15.912 053     11431.19  188.68    56702.05  88888.00
2020-02-22 06:00:16.412 053     11431.14  188.66    56702.21  88888.00
2020-02-22 06:00:16.912 053     11431.06  188.70    56702.32  88888.00
2020-02-22 06:00:17.412 053     11431.13  188.70    56702.40  88888.00
2020-02-22 06:00:18.412 053     11430.94  188.77    56702.66  88888.00
2020-02-22 06:00:18.912 053     11430.90  188.77    56702.81  88888.00
2020-02-22 06:00:19.412 053     11430.83  188.79    56702.97  88888.00
2020-02-22 06:00:19.912 053     11430.87  188.88    56703.10  88888.00
2020-02-22 06:00:20.412 053     11430.79  188.90    56703.22  88888.00
2020-02-22 06:00:20.912 053     11430.72  188.93    56703.35  88888.00
2020-02-22 06:00:21.412 053     11430.73  189.00    56703.51  88888.00
2020-02-22 06:00:21.912 053     11430.71  189.00    56703.64  88888.00
2020-02-22 06:00:22.412 053     11430.63  188.98    56703.95  88888.00
2020-02-22 06:00:22.912 053     11430.65  188.97    56704.18  88888.00
2020-02-22 06:00:23.412 053     11430.59  188.94    56704.36  88888.00
2020-02-22 06:00:23.912 053     11430.54  188.99    56704.58  88888.00
2020-02-22 06:00:24.412 053     11430.57  188.95    56704.73  88888.00
2020-02-22 06:00:24.912 053     11430.47  188.91    56704.83  88888.00
2020-02-22 06:00:25.412 053     11430.55  188.87    56704.86  88888.00
2020-02-22 06:00:25.912 053     11430.51  188.78    56704.83  88888.00
2020-02-22 06:00:26.412 053     11430.41  188.74    56704.86  88888.00
2020-02-22 06:00:26.912 053     11430.41  188.66    56704.84  88888.00
2020-02-22 06:00:27.412 053     11430.41  188.54    56704.80  88888.00
2020-02-22 06:00:28.412 053     11430.40  188.27    56704.57  88888.00
2020-02-22 06:00:28.912 053     11430.36  188.10    56704.42  88888.00
2020-02-22 06:00:29.412 053     11430.33  187.99    56704.15  88888.00
2020-02-22 06:00:29.912 053     11430.33  187.85    56704.02  88888.00
2020-02-22 06:00:30.412 053     11430.29  187.72    56703.94  88888.00
2020-02-22 06:00:30.912 053     11430.23  187.64    56703.96  88888.00
2020-02-22 06:00:31.412 053     11430.18  187.55    56703.87  88888.00
2020-02-22 06:00:31.912 053     11430.13  187.51    56703.82  88888.00
2020-02-22 06:00:32.412 053     11430.16  187.48    56703.76  88888.00
2020-02-22 06:00:32.912 053     11430.02  187.45    56703.75  88888.00
2020-02-22 06:00:33.412 053     11430.01  187.50    56703.87  88888.00
2020-02-22 06:00:33.912 053     11429.96  187.50    56703.89  88888.00
2020-02-22 06:00:34.412 053     11429.88  187.56    56703.93  88888.00
2020-02-22 06:00:34.912 053     11429.96  187.71    56704.09  88888.00
2020-02-22 06:00:35.412 053     11429.89  187.75    56704.18  88888.00
2020-02-22 06:00:35.912 053     11429.79  187.85    56704.22  88888.00
2020-02-22 06:00:36.412 053     11429.81  187.95    56704.32  88888.00
2020-02-22 06:00:36.912 053     11429.73  187.99    56704.38  88888.00
2020-02-22 06:00:37.412 053     11429.66  188.17    56704.41  88888.00
2020-02-22 06:00:38.412 053     11429.44  188.39    56704.41  88888.00
2020-02-22 06:00:38.912 053     11429.37  188.50    56704.36  88888.00
2020-02-22 06:00:39.412 053     11429.30  188.59    56704.35  88888.00
2020-02-22 06:00:39.912 053     11429.11  188.70    56704.32  88888.00
2020-02-22 06:00:40.412 053     11429.10  188.75    56704.28  88888.00
2020-02-22 06:00:40.912 053     11429.01  188.77    56704.27  88888.00
2020-02-22 06:00:41.412 053     11428.84  188.83    56704.12  88888.00
2020-02-22 06:00:41.912 053     11428.83  188.85    56704.04  88888.00
2020-02-22 06:00:42.412 053     11428.78  188.81    56704.00  88888.00
2020-02-22 06:00:42.912 053     11428.82  188.80    56703.93  88888.00
2020-02-22 06:00:43.412 053     11428.90  188.75    56703.89  88888.00
2020-02-22 06:00:43.912 053     11428.88  188.72    56703.93  88888.00
2020-02-22 06:00:44.412 053     11428.88  188.75    56704.13  88888.00
2020-02-22 06:00:44.912 053     11428.85  188.72    56704.15  88888.00
2020-02-22 06:00:45.412 053     11428.89  188.68    56704.14  88888.00
2020-02-22 06:00:45.912 053     11428.98  188.65    56704.19  88888.00
2020-02-22 06:00:46.412 053     11428.93  188.58    56704.29  88888.00
2020-02-22 06:00:46.912 053     11428.95  188.53    56704.34  88888.00
2020-02-22 06:00:47.412 053     11429.03  188.46    56704.44  88888.00
2020-02-22 06:00:48.412 053     11429.10  188.36    56704.51  88888.00
2020-02-22 06:00:48.912 053     11429.16  188.32    56704.54  88888.00
2020-02-22 06:00:49.412 053     11429.08  188.24    56704.66  88888.00
2020-02-22 06:00:49.912 053     11429.17  188.20    56704.77  88888.00
2020-02-22 06:00:50.412 053     11429.12  188.17    56704.86  88888.00
2020-02-22 06:00:50.912 053     11429.10  188.11    56704.91  88888.00
2020-02-22 06:00:51.412 053     11429.17  188.10    56704.99  88888.00
2020-02-22 06:00:51.912 053     11429.06  188.09    56705.06  88888.00
2020-02-22 06:00:52.412 053     11428.86  188.07    56705.13  88888.00
2020-02-22 06:00:52.912 053     11428.83  188.05    56705.17  88888.00
2020-02-22 06:00:53.412 053     11428.78  188.05    56705.22  88888.00
2020-02-22 06:00:53.912 053     11428.78  188.06    56705.29  88888.00
2020-02-22 06:00:54.412 053     11428.72  188.04    56705.44  88888.00
2020-02-22 06:00:54.912 053     11428.62  188.00    56705.61  88888.00
2020-02-22 06:00:55.412 053     11428.63  188.04    56705.69  88888.00
2020-02-22 06:00:55.912 053     11428.57  188.05    56705.79  88888.00
2020-02-22 06:00:56.412 053     11428.53  188.13    56705.93  88888.00
2020-02-22 06:00:56.912 053     11428.58  188.16    56706.17  88888.00
2020-02-22 06:00:57.412 053     11428.43  188.12    56706.35  88888.00
2020-02-22 06:00:57.912 053     11428.41  188.20    56706.56  88888.00
2020-02-22 06:00:58.412 053     11428.40  188.26    56706.76  88888.00
2020-02-22 06:00:58.912 053     11428.29  188.34    56706.97  88888.00
2020-02-22 06:00:59.412 053     11428.35  188.45    56707.11  88888.00
2020-02-22 06:00:59.912 053     11428.30  188.54    56707.28  88888.00
2020-02-22 06:01:00.412 053     11428.27  188.60    56707.25  88888.00
2020-02-22 06:01:00.912 053     11428.34  188.64    56707.18  88888.00
2020-02-22 06:01:01.412 053     11428.28  188.63    56707.16  88888.00
2020-02-22 06:01:01.912 053     11428.25  188.60    56707.04  88888.00
2020-02-22 06:01:02.412 053     11428.33  188.56    56706.90  88888.00
2020-02-22 06:01:02.912 053     11428.25  188.49    56706.86  88888.00
2020-02-22 06:01:03.412 053     11428.30  188.44    56706.80  88888.00
2020-02-22 06:01:03.912 053     11428.37  188.32    56706.69  88888.00
2020-02-22 06:01:04.412 053     11428.34  188.24    56706.58  88888.00
2020-02-22 06:01:04.912 053     11428.39  188.16    56706.53  88888.00
2020-02-22 06:01:05.412 053     11428.39  188.06    56706.44  88888.00
2020-02-22 06:01:05.912 053     11428.41  188.05    56706.44  88888.00
2020-02-22 06:01:06.412 053     11428.48  188.02    56706.43  88888.00
2020-02-22 06:01:06.912 053     11428.39  187.95    56706.46  88888.00
2020-02-22 06:01:07.412 053     11428.42  187.91    56706.47  88888.00
2020-02-22 06:01:07.912 053     11428.47  187.88    56706.38  88888.00
2020-02-22 06:01:08.412 053     11428.27  187.86    56706.38  88888.00
2020-02-22 06:01:08.912 053     11428.26  187.84    56706.43  88888.00
2020-02-22 06:01:09.412 053     11428.20  187.78    56706.44  88888.00
2020-02-22 06:01:09.912 053     11428.13  187.73    56706.41  88888.00
2020-02-22 06:01:10.412 053     11428.23  187.72    56706.28  88888.00
2020-02-22 06:01:10.912 053     11428.13  187.71    56706.18  88888.00
2020-02-22 06:01:11.412 053     11427.93  187.70    56706.15  88888.00
2020-02-22 06:01:11.912 053     11428.02  187.70    56706.06  88888.00
2020-02-22 06:01:12.412 053     11427.94  187.71    56706.00  88888.00
2020-02-22 06:01:12.912 053     11427.84  187.76    56705.92  88888.00
2020-02-22 06:01:13.412 053     11427.87  187.78    56705.93  88888.00
2020-02-22 06:01:13.912 053     11427.77  187.82    56705.92  88888.00
2020-02-22 06:01:14.412 053     11427.83  187.88    56705.90  88888.00
2020-02-22 06:01:14.912 053     11427.79  187.91    56705.88  88888.00
2020-02-22 06:01:15.412 053     11427.69  187.90    56705.79  88888.00
2020-02-22 06:01:15.912 053     11427.66  187.93    56705.75  88888.00
2020-02-22 06:01:16.412 053     11427.60  187.93    56705.75  88888.00
2020-02-22 06:01:16.912 053     11427.66  187.93    56705.72  88888.00
2020-02-22 06:01:17.412 053     11427.69  187.96    56705.67  88888.00
2020-02-22 06:01:17.912 053     11427.59  187.90    56705.72  88888.00
2020-02-22 06:01:18.412 053     11427.63  187.86    56705.69  88888.00
2020-02-22 06:01:18.912 053     11427.71  187.78    56705.74  88888.00
2020-02-22 06:01:19.412 053     11427.70  187.73    56705.92  88888.00
2020-02-22 06:01:19.912 053     11427.86  187.72    56706.14  88888.00
2020-02-22 06:01:20.412 053     11427.93  187.66    56706.28  88888.00
2020-02-22 06:01:20.912 053     11428.05  187.66    56706.45  88888.00
2020-02-22 06:01:21.412 053     11428.22  187.71    56706.66  88888.00
2020-02-22 06:01:21.912 053     11428.27  187.73    56706.94  88888.00
2020-02-22 06:01:22.412 053     11428.29  187.79    56707.15  88888.00
2020-02-22 06:01:22.912 053     11428.36  187.86    56707.44  88888.00
2020-02-22 06:01:23.413 053     11428.21  187.91    56707.65  88888.00
2020-02-22 06:01:23.913 053     11428.28  188.05    56707.80  88888.00
2020-02-22 06:01:24.413 053     11428.28  188.11    56707.95  88888.00
2020-02-22 06:01:24.913 053     11428.18  188.17    56708.00  88888.00
2020-02-22 06:01:25.413 053     11428.20  188.25    56708.00  88888.00
2020-02-22 06:01:25.913 053     11428.08  188.26    56707.97  88888.00
2020-02-22 06:01:26.413 053     11427.92  188.32    56707.93  88888.00
2020-02-22 06:01:26.913 053     11427.93  188.34    56707.89  88888.00
2020-02-22 06:01:27.413 053     11427.78  188.36    56707.76  88888.00
2020-02-22 06:01:27.913 053     11427.67  188.45    56707.63  88888.00
2020-02-22 06:01:28.413 053     11427.63  188.47    56707.52  88888.00
2020-02-22 06:01:28.913 053     11427.49  188.52    56707.43  88888.00
2020-02-22 06:01:29.413 053     11427.52  188.64    56707.31  88888.00
2020-02-22 06:01:29.913 053     11427.47  188.68    56707.25  88888.00
2020-02-22 06:01:30.413 053     11427.45  188.75    56707.21  88888.00
2020-02-22 06:01:30.913 053     11427.49  188.83    56707.22  88888.00
2020-02-22 06:01:31.413 053     11427.46  188.79    56707.23  88888.00
2020-02-22 06:01:31.913 053     11427.56  188.80    56707.24  88888.00
2020-02-22 06:01:32.413 053     11427.67  188.77    56707.29  88888.00
2020-02-22 06:01:32.913 053     11427.60  188.71    56707.33  88888.00
2020-02-22 06:01:33.413 053     11427.63  188.70    56707.42  88888.00
2020-02-22 06:01:33.913 053     11427.72  188.57    56707.40  88888.00
2020-02-22 06:01:34.413 053     11427.70  188.44    56707.43  88888.00
2020-02-22 06:01:34.913 053     11427.78  188.36    56707.48  88888.00
2020-02-22 06:01:35.413 053     11427.81  188.25    56707.39  88888.00
2020-02-22 06:01:35.913 053     11427.87  188.15    56707.43  88888.00
2020-02-22 06:01:36.413 053     11427.93  187.99    56707.40  88888.00
2020-02-22 06:01:36.913 053     11427.81  187.88    56707.31  88888.00
2020-02-22 06:01:37.413 053     11427.91  187.81    56707.33  88888.00
2020-02-22 06:01:37.913 053     11427.98  187.71    56707.33  88888.00
2020-02-22 06:01:38.413 053     11427.92  187.66    56707.34  88888.00
2020-02-22 06:01:38.913 053     11427.95  187.63    56707.54  88888.00
2020-02-22 06:01:39.413 053     11427.92  187.58    56707.54  88888.00
2020-02-22 06:01:39.913 053     11427.86  187.58    56707.56  88888.00
2020-02-22 06:01:40.413 053     11427.92  187.58    56707.63  88888.00
2020-02-22 06:01:40.913 053     11427.86  187.54    56707.67  88888.00
2020-02-22 06:01:41.413 053     11427.80  187.55    56707.66  88888.00
2020-02-22 06:01:41.913 053     11427.77  187.52    56707.72  88888.00
2020-02-22 06:01:42.413 053     11427.67  187.54    56707.67  88888.00
2020-02-22 06:01:42.913 053     11427.74  187.55    56707.63  88888.00
2020-02-22 06:01:43.413 053     11427.73  187.56    56707.67  88888.00
2020-02-22 06:01:43.913 053     11427.72  187.59    56707.71  88888.00
2020-02-22 06:01:44.413 053     11427.83  187.61    56707.68  88888.00
2020-02-22 06:01:44.913 053     11427.78  187.62    56707.65  88888.00
2020-02-22 06:01:45.413 053     11427.77  187.70    56707.66  88888.00
2020-02-22 06:01:45.913 053     11427.76  187.71    56707.66  88888.00
2020-02-22 06:01:46.413 053     11427.62  187.71    56707.60  88888.00
2020-02-22 06:01:46.913 053     11427.67  187.79    56707.54  88888.00
2020-02-22 06:01:47.413 053     11427.78  187.83    56707.54  88888.00
2020-02-22 06:01:47.913 053     11427.81  187.90    56707.60  88888.00
2020-02-22 06:01:48.413 053     11427.95  188.00    56707.55  88888.00
2020-02-22 06:01:48.913 053     11428.06  188.04    56707.61  88888.00
2020-02-22 06:01:50.413 053     11427.95  188.30    56707.68  88888.00
2020-02-22 06:01:50.913 053     11427.99  188.40    56707.67  88888.00
2020-02-22 06:01:51.413 053     11428.22  188.50    56707.59  88888.00
2020-02-22 06:01:51.913 053     11428.23  188.56    56707.57  88888.00
2020-02-22 06:01:52.413 053     11428.32  188.65    56707.61  88888.00
2020-02-22 06:01:52.913 053     11428.37  188.70    56707.55  88888.00
2020-02-22 06:01:53.413 053     11428.40  188.80    56707.57  88888.00
2020-02-22 06:01:53.913 053     11428.50  188.87    56707.54  88888.00
2020-02-22 06:01:54.413 053     11428.49  188.92    56707.57  88888.00
2020-02-22 06:01:54.913 053     11428.53  189.01    56707.66  88888.00
2020-02-22 06:01:55.413 053     11428.58  189.05    56707.61  88888.00
2020-02-22 06:01:55.913 053     11428.44  189.07    56707.53  88888.00
2020-02-22 06:01:56.413 053     11428.49  189.11    56707.49  88888.00
2020-02-22 06:01:56.913 053     11428.54  189.09    56707.33  88888.00
2020-02-22 06:01:57.413 053     11428.42  189.08    56707.21  88888.00
2020-02-22 06:01:57.913 053     11428.47  189.11    56707.07  88888.00
2020-02-22 06:01:58.413 053     11428.44  189.05    56706.91  88888.00
2020-02-22 06:01:58.913 053     11428.41  189.04    56706.77  88888.00
2020-02-22 06:01:59.413 053     11428.50  188.98    56706.66  88888.00
2020-02-22 06:01:59.913 053     11428.41  188.87    56706.56  88888.00
2020-02-22 06:02:00.413 053     11428.39  188.81    56706.51  88888.00
2020-02-22 06:02:00.913 053     11428.53  188.72    56706.43  88888.00
2020-02-22 06:02:01.413 053     11428.48  188.63    56706.25  88888.00
2020-02-22 06:02:01.913 053     11428.57  188.59    56706.19  88888.00
2020-02-22 06:02:02.413 053     11428.61  188.51    56706.17  88888.00
2020-02-22 06:02:02.913 053     11428.54  188.43    56706.09  88888.00
2020-02-22 06:02:03.413 053     11428.56  188.36    56706.11  88888.00
2020-02-22 06:02:03.913 053     11428.58  188.26    56706.03  88888.00
2020-02-22 06:02:04.413 053     11428.58  188.22    56706.07  88888.00
2020-02-22 06:02:04.913 053     11428.72  188.16    56706.12  88888.00
2020-02-22 06:02:05.413 053     11428.74  188.10    56706.21  88888.00
2020-02-22 06:02:05.913 053     11428.81  188.11    56706.28  88888.00
2020-02-22 06:02:06.413 053     11428.92  188.11    56706.45  88888.00
2020-02-22 06:02:06.913 053     11428.93  188.11    56706.57  88888.00
2020-02-22 06:02:07.413 053     11429.08  188.15    56706.70  88888.00
2020-02-22 06:02:07.913 053     11429.12  188.16    56706.84  88888.00
2020-02-22 06:02:08.413 053     11429.10  188.18    56706.96  88888.00
2020-02-22 06:02:08.913 053     11429.08  188.17    56707.12  88888.00
2020-02-22 06:02:09.913 053     11428.95  188.22    56707.35  88888.00
2020-02-22 06:02:10.413 053     11429.04  188.20    56707.37  88888.00
2020-02-22 06:02:10.913 053     11429.06  188.24    56707.46  88888.00
2020-02-22 06:02:11.413 053     11429.05  188.30    56707.61  88888.00
2020-02-22 06:02:11.913 053     11429.03  188.33    56707.69  88888.00
2020-02-22 06:02:12.413 053     11429.02  188.41    56707.75  88888.00
2020-02-22 06:02:12.913 053     11429.04  188.54    56707.86  88888.00
2020-02-22 06:02:13.413 053     11428.97  188.58    56707.94  88888.00
2020-02-22 06:02:13.913 053     11428.93  188.71    56707.98  88888.00
2020-02-22 06:02:14.413 053     11429.03  188.79    56708.04  88888.00
2020-02-22 06:02:14.913 053     11428.86  188.85    56708.05  88888.00
2020-02-22 06:02:15.413 053     11428.69  188.91    56707.99  88888.00
2020-02-22 06:02:15.913 053     11428.61  188.93    56707.92  88888.00
2020-02-22 06:02:16.413 053     11428.54  188.94    56707.71  88888.00
2020-02-22 06:02:16.913 053     11428.57  188.99    56707.50  88888.00
2020-02-22 06:02:17.413 053     11428.58  189.04    56707.28  88888.00
2020-02-22 06:02:17.913 053     11428.48  189.07    56707.14  88888.00
2020-02-22 06:02:18.413 053     11428.47  189.08    56706.96  88888.00
2020-02-22 06:02:18.913 053     11428.35  189.07    56706.76  88888.00
2020-02-22 06:02:19.413 053     11428.26  189.09    56706.60  88888.00
2020-02-22 06:02:19.913 053     11428.33  189.09    56706.39  88888.00
2020-02-22 06:02:20.413 053     11428.18  189.07    56706.18  88888.00
2020-02-22 06:02:20.913 053     11428.08  189.11    56706.00  88888.00
2020-02-22 06:02:21.413 053     11428.06  189.09    56705.80  88888.00
2020-02-22 06:02:21.913 053     11427.98  189.09    56705.56  88888.00
2020-02-22 06:02:22.413 053     11427.98  189.14    56705.41  88888.00
2020-02-22 06:02:22.913 053     11427.94  189.12    56705.22  88888.00
2020-02-22 06:02:23.413 053     11427.93  189.12    56705.03  88888.00
2020-02-22 06:02:23.913 053     11427.99  189.13    56704.83  88888.00
2020-02-22 06:02:24.413 053     11427.85  189.09    56704.74  88888.00
2020-02-22 06:02:24.913 053     11427.90  189.11    56704.63  88888.00
2020-02-22 06:02:25.413 053     11427.86  189.12    56704.47  88888.00
2020-02-22 06:02:25.913 053     11427.76  189.08    56704.36  88888.00
2020-02-22 06:02:26.413 053     11427.81  189.13    56704.33  88888.00
2020-02-22 06:02:26.913 053     11427.91  189.15    56704.23  88888.00
2020-02-22 06:02:27.413 053     11427.87  189.20    56704.28  88888.00
2020-02-22 06:02:27.913 053     11427.99  189.28    56704.32  88888.00
2020-02-22 06:02:28.413 053     11428.08  189.32    56704.32  88888.00
2020-02-22 06:02:28.913 053     11428.16  189.38    56704.41  88888.00
2020-02-22 06:02:29.413 053     11428.54  189.45    56704.54  88888.00
2020-02-22 06:02:29.913 053     11428.53  189.53    56704.65  88888.00
2020-02-22 06:02:30.413 053     11428.62  189.65    56704.81  88888.00
2020-02-22 06:02:30.913 053     11428.78  189.74    56705.11  88888.00
2020-02-22 06:02:31.413 053     11428.84  189.86    56705.36  88888.00
2020-02-22 06:02:31.913 053     11429.04  190.01    56705.63  88888.00
2020-02-22 06:02:32.413 053     11429.23  190.13    56705.85  88888.00
2020-02-22 06:02:32.913 053     11429.32  190.24    56706.05  88888.00
2020-02-22 06:02:33.413 053     11429.53  190.36    56706.22  88888.00
2020-02-22 06:02:33.913 053     11429.58  190.38    56706.32  88888.00
2020-02-22 06:02:34.413 053     11429.61  190.42    56706.45  88888.00
2020-02-22 06:02:34.913 053     11429.81  190.37    56706.43  88888.00
2020-02-22 06:02:35.413 053     11429.79  190.33    56706.30  88888.00
2020-02-22 06:02:35.913 053     11429.97  190.24    56706.27  88888.00
2020-02-22 06:02:36.413 053     11430.11  190.16    56706.19  88888.00
2020-02-22 06:02:36.913 053     11430.07  190.06    56706.09  88888.00
2020-02-22 06:02:37.413 053     11430.17  189.90    56705.99  88888.00
2020-02-22 06:02:37.913 053     11430.17  189.70    56705.88  88888.00
2020-02-22 06:02:38.413 053     11430.16  189.53    56705.74  88888.00
2020-02-22 06:02:38.913 053     11430.28  189.32    56705.49  88888.00
2020-02-22 06:02:39.413 053     11430.24  189.18    56705.35  88888.00
2020-02-22 06:02:39.913 053     11430.33  189.07    56705.31  88888.00
2020-02-22 06:02:40.413 053     11430.35  188.95    56705.34  88888.00
2020-02-22 06:02:40.913 053     11430.23  188.88    56705.31  88888.00
2020-02-22 06:02:41.413 053     11430.30  188.91    56705.28  88888.00
2020-02-22 06:02:41.913 053     11430.08  188.87    56705.21  88888.00
2020-02-22 06:02:42.413 053     11429.96  188.92    56705.18  88888.00
2020-02-22 06:02:42.913 053     11430.13  188.98    56705.08  88888.00
2020-02-22 06:02:43.413 053     11430.09  189.01    56704.93  88888.00
2020-02-22 06:02:43.913 053     11430.08  189.11    56704.74  88888.00
2020-02-22 06:02:44.413 053     11430.09  189.15    56704.58  88888.00
2020-02-22 06:02:44.913 053     11429.97  189.19    56704.42  88888.00
2020-02-22 06:02:45.413 053     11429.94  189.24    56704.20  88888.00
2020-02-22 06:02:45.913 053     11429.88  189.27    56703.99  88888.00
2020-02-22 06:02:46.413 053     11429.79  189.27    56703.68  88888.00
2020-02-22 06:02:46.913 053     11429.80  189.29    56703.32  88888.00
2020-02-22 06:02:47.913 053     11429.62  189.26    56702.80  88888.00
2020-02-22 06:02:48.413 053     11429.67  189.25    56702.59  88888.00
2020-02-22 06:02:48.913 053     11429.57  189.19    56702.47  88888.00
2020-02-22 06:02:49.413 053     11429.53  189.21    56702.33  88888.00
2020-02-22 06:02:49.913 053     11429.47  189.22    56702.13  88888.00
2020-02-22 06:02:50.413 053     11429.38  189.27    56701.98  88888.00
2020-02-22 06:02:50.913 053     11429.45  189.34    56702.01  88888.00
2020-02-22 06:02:51.413 053     11429.41  189.41    56701.98  88888.00
2020-02-22 06:02:51.913 053     11429.33  189.58    56701.95  88888.00
2020-02-22 06:02:52.413 053     11429.37  189.74    56702.04  88888.00
2020-02-22 06:02:52.913 053     11429.31  189.93    56702.13  88888.00
2020-02-22 06:02:53.413 053     11429.38  190.11    56702.27  88888.00
2020-02-22 06:02:53.913 053     11429.52  190.34    56702.43  88888.00
2020-02-22 06:02:54.413 053     11429.53  190.57    56702.71  88888.00
2020-02-22 06:02:54.913 053     11429.69  190.77    56703.01  88888.00
2020-02-22 06:02:55.413 053     11429.92  190.96    56703.38  88888.00
2020-02-22 06:02:55.913 053     11430.06  191.15    56703.69  88888.00
2020-02-22 06:02:56.413 053     11430.35  191.30    56704.04  88888.00
2020-02-22 06:02:56.913 053     11430.56  191.37    56704.40  88888.00
2020-02-22 06:02:57.413 053     11430.78  191.44    56704.61  88888.00
2020-02-22 06:02:57.913 053     11431.10  191.46    56704.91  88888.00
2020-02-22 06:02:58.413 053     11431.24  191.42    56705.13  88888.00
2020-02-22 06:02:58.913 053     11431.50  191.39    56705.40  88888.00
2020-02-22 06:02:59.413 053     11431.79  191.25    56705.68  88888.00
2020-02-22 06:02:59.913 053     11431.87  191.12    56705.85  88888.00
2020-02-22 06:03:00.413 053     11432.03  191.02    56705.99  88888.00
2020-02-22 06:03:00.913 053     11432.17  190.88    56706.13  88888.00
2020-02-22 06:03:01.413 053     11432.23  190.78    56706.32  88888.00
2020-02-22 06:03:01.913 053     11432.39  190.69    56706.47  88888.00
2020-02-22 06:03:02.413 053     11432.38  190.67    56706.56  88888.00
2020-02-22 06:03:02.913 053     11432.36  190.63    56706.64  88888.00
2020-02-22 06:03:03.413 053     11432.42  190.55    56706.62  88888.00
2020-02-22 06:03:03.913 053     11432.32  190.44    56706.51  88888.00
2020-02-22 06:03:04.413 053     11432.30  190.41    56706.38  88888.00
2020-02-22 06:03:04.913 053     11432.31  190.29    56706.09  88888.00
2020-02-22 06:03:05.413 053     11432.21  190.21    56705.82  88888.00
2020-02-22 06:03:05.913 053     11432.26  190.13    56705.58  88888.00
2020-02-22 06:03:06.413 053     11432.19  190.06    56705.25  88888.00
2020-02-22 06:03:06.913 053     11432.02  190.00    56704.98  88888.00
2020-02-22 06:03:07.413 053     11431.96  189.94    56704.66  88888.00
2020-02-22 06:03:07.913 053     11431.83  189.90    56704.35  88888.00
2020-02-22 06:03:08.413 053     11431.75  189.93    56704.07  88888.00
2020-02-22 06:03:08.913 053     11431.67  189.93    56703.72  88888.00
2020-02-22 06:03:09.413 053     11431.48  189.90    56703.48  88888.00
2020-02-22 06:03:09.913 053     11431.47  189.94    56703.24  88888.00
2020-02-22 06:03:10.413 053     11431.43  189.99    56703.11  88888.00
2020-02-22 06:03:10.913 053     11431.34  190.08    56702.94  88888.00
2020-02-22 06:03:11.413 053     11431.39  190.14    56702.91  88888.00
2020-02-22 06:03:11.913 053     11431.35  190.23    56702.88  88888.00
2020-02-22 06:03:12.404 053     11431.31  190.37    56702.87  88888.00
2020-02-22 06:03:12.904 053     11431.39  190.48    56702.91  88888.00
2020-02-22 06:03:13.404 053     11431.32  190.58    56703.09  88888.00
2020-02-22 06:03:13.904 053     11431.41  190.72    56703.23  88888.00
2020-02-22 06:03:14.404 053     11431.49  190.79    56703.35  88888.00
2020-02-22 06:03:14.904 053     11431.46  190.86    56703.46  88888.00
2020-02-22 06:03:15.404 053     11431.49  190.95    56703.58  88888.00
2020-02-22 06:03:15.904 053     11431.59  190.98    56703.65  88888.00
2020-02-22 06:03:16.404 053     11431.60  191.02    56703.84  88888.00
2020-02-22 06:03:16.904 053     11431.70  190.99    56704.07  88888.00
2020-02-22 06:03:17.404 053     11431.73  190.95    56704.09  88888.00
2020-02-22 06:03:17.904 053     11431.88  190.92    56704.23  88888.00
2020-02-22 06:03:18.404 053     11432.03  190.85    56704.23  88888.00
2020-02-22 06:03:18.904 053     11432.03  190.78    56704.22  88888.00
2020-02-22 06:03:19.404 053     11432.08  190.72    56704.21  88888.00
2020-02-22 06:03:19.904 053     11432.10  190.63    56704.25  88888.00
2020-02-22 06:03:20.404 053     11432.11  190.57    56704.25  88888.00
2020-02-22 06:03:20.904 053     11432.15  190.52    56704.26  88888.00
2020-02-22 06:03:21.404 053     11432.09  190.47    56704.19  88888.00
2020-02-22 06:03:21.904 053     11432.11  190.44    56704.25  88888.00
2020-02-22 06:03:22.404 053     11432.02  190.42    56704.26  88888.00
2020-02-22 06:03:22.904 053     11431.89  190.41    56704.29  88888.00
2020-02-22 06:03:23.404 053     11431.90  190.40    56704.31  88888.00
2020-02-22 06:03:23.904 053     11431.95  190.33    56704.29  88888.00
2020-02-22 06:03:24.404 053     11431.96  190.33    56704.26  88888.00
2020-02-22 06:03:24.904 053     11432.03  190.37    56704.13  88888.00
2020-02-22 06:03:25.404 053     11431.98  190.31    56704.00  88888.00
2020-02-22 06:03:25.904 053     11432.03  190.35    56703.97  88888.00
2020-02-22 06:03:26.404 053     11432.19  190.38    56703.91  88888.00
2020-02-22 06:03:26.904 053     11432.19  190.38    56703.77  88888.00
2020-02-22 06:03:27.404 053     11432.26  190.45    56703.64  88888.00
2020-02-22 06:03:27.904 053     11432.38  190.51    56703.63  88888.00
2020-02-22 06:03:28.404 053     11432.43  190.61    56703.62  88888.00
2020-02-22 06:03:28.904 053     11432.58  190.68    56703.56  88888.00
2020-02-22 06:03:29.404 053     11432.63  190.72    56703.55  88888.00
2020-02-22 06:03:29.904 053     11432.58  190.83    56703.61  88888.00
2020-02-22 06:03:30.404 053     11432.66  190.89    56703.65  88888.00
2020-02-22 06:03:30.904 053     11432.66  190.95    56703.70  88888.00
2020-02-22 06:03:31.404 053     11432.79  191.01    56703.80  88888.00
2020-02-22 06:03:31.904 053     11432.94  191.08    56703.93  88888.00
2020-02-22 06:03:32.404 053     11432.85  191.11    56704.02  88888.00
2020-02-22 06:03:32.904 053     11432.98  191.19    56704.08  88888.00
2020-02-22 06:03:33.404 053     11433.09  191.24    56704.16  88888.00
2020-02-22 06:03:33.904 053     11433.11  191.32    56704.27  88888.00
2020-02-22 06:03:34.404 053     11433.33  191.43    56704.42  88888.00
2020-02-22 06:03:34.904 053     11433.43  191.45    56704.57  88888.00
2020-02-22 06:03:35.404 053     11433.42  191.53    56704.66  88888.00
2020-02-22 06:03:35.904 053     11433.50  191.57    56704.71  88888.00
2020-02-22 06:03:36.404 053     11433.53  191.57    56704.72  88888.00
2020-02-22 06:03:36.904 053     11433.64  191.59    56704.74  88888.00
2020-02-22 06:03:37.404 053     11433.68  191.62    56704.70  88888.00
2020-02-22 06:03:37.904 053     11433.64  191.62    56704.77  88888.00
2020-02-22 06:03:38.404 053     11433.76  191.64    56704.80  88888.00
2020-02-22 06:03:38.904 053     11433.72  191.65    56704.74  88888.00
2020-02-22 06:03:39.404 053     11433.69  191.67    56704.73  88888.00
2020-02-22 06:03:39.904 053     11433.79  191.62    56704.70  88888.00
2020-02-22 06:03:40.404 053     11433.77  191.58    56704.67  88888.00
2020-02-22 06:03:41.404 053     11433.85  191.54    56704.72  88888.00
2020-02-22 06:03:41.904 053     11433.78  191.47    56704.80  88888.00
2020-02-22 06:03:42.404 053     11433.89  191.46    56704.80  88888.00
2020-02-22 06:03:42.904 053     11433.91  191.38    56704.79  88888.00
2020-02-22 06:03:43.404 053     11433.83  191.31    56704.92  88888.00
2020-02-22 06:03:43.904 053     11433.93  191.26    56704.97  88888.00
2020-02-22 06:03:44.404 053     11433.89  191.17    56704.86  88888.00
2020-02-22 06:03:44.904 053     11433.82  191.12    56704.81  88888.00
2020-02-22 06:03:45.404 053     11433.88  191.05    56704.72  88888.00
2020-02-22 06:03:45.904 053     11433.74  190.97    56704.57  88888.00
2020-02-22 06:03:46.404 053     11433.74  190.96    56704.39  88888.00
2020-02-22 06:03:46.904 053     11433.75  190.88    56704.20  88888.00
2020-02-22 06:03:47.404 053     11433.55  190.79    56703.99  88888.00
2020-02-22 06:03:47.904 053     11433.56  190.76    56703.78  88888.00
2020-02-22 06:03:48.404 053     11433.56  190.70    56703.64  88888.00
2020-02-22 06:03:48.904 053     11433.54  190.69    56703.51  88888.00
2020-02-22 06:03:49.404 053     11433.67  190.69    56703.46  88888.00
2020-02-22 06:03:49.904 053     11433.68  190.71    56703.48  88888.00
2020-02-22 06:03:50.404 053     11433.71  190.79    56703.54  88888.00
2020-02-22 06:03:51.404 053     11433.78  190.98    56703.97  88888.00
2020-02-22 06:03:51.904 053     11433.90  191.16    56704.36  88888.00
2020-02-22 06:03:52.404 053     11434.03  191.33    56704.77  88888.00
2020-02-22 06:03:52.904 053     11434.05  191.47    56705.12  88888.00
2020-02-22 06:03:53.404 053     11434.19  191.65    56705.53  88888.00
2020-02-22 06:03:53.904 053     11434.19  191.86    56706.00  88888.00
2020-02-22 06:03:54.404 053     11434.17  192.08    56706.34  88888.00
2020-02-22 06:03:54.904 053     11434.23  192.26    56706.60  88888.00
2020-02-22 06:03:55.404 053     11434.20  192.42    56706.86  88888.00
2020-02-22 06:03:55.904 053     11434.23  192.58    56707.08  88888.00
2020-02-22 06:03:56.404 053     11434.17  192.67    56707.22  88888.00
2020-02-22 06:03:56.904 053     11434.09  192.78    56707.27  88888.00
2020-02-22 06:03:57.404 053     11434.20  192.88    56707.33  88888.00
2020-02-22 06:03:57.904 053     11434.23  192.92    56707.40  88888.00
2020-02-22 06:03:58.404 053     11434.18  193.01    56707.41  88888.00
2020-02-22 06:03:58.904 053     11434.16  193.06    56707.25  88888.00
2020-02-22 06:03:59.404 053     11434.06  193.09    56707.12  88888.00
2020-02-22 06:03:59.904 053     11434.02  193.07    56707.11  88888.00
2020-02-22 06:04:00.404 053     11433.98  193.05    56706.96  88888.00
2020-02-22 06:04:00.904 053     11433.88  193.05    56706.75  88888.00
2020-02-22 06:04:01.404 053     11433.78  193.08    56706.62  88888.00
2020-02-22 06:04:01.904 053     11433.72  193.02    56706.40  88888.00
2020-02-22 06:04:02.404 053     11433.60  192.99    56706.13  88888.00
2020-02-22 06:04:02.904 053     11433.63  192.95    56705.90  88888.00
2020-02-22 06:04:03.404 053     11433.54  192.88    56705.67  88888.00
2020-02-22 06:04:03.904 053     11433.47  192.83    56705.49  88888.00
2020-02-22 06:04:04.404 053     11433.47  192.78    56705.32  88888.00
2020-02-22 06:04:04.904 053     11433.30  192.72    56705.26  88888.00
2020-02-22 06:04:05.404 053     11433.40  192.72    56705.43  88888.00
2020-02-22 06:04:05.904 053     11433.51  192.64    56705.51  88888.00
2020-02-22 06:04:06.404 053     11433.72  192.64    56705.72  88888.00
2020-02-22 06:04:06.904 053     11434.00  192.64    56705.96  88888.00
2020-02-22 06:04:07.404 053     11434.13  192.58    56706.27  88888.00
2020-02-22 06:04:07.904 053     11434.23  192.56    56706.53  88888.00
2020-02-22 06:04:08.404 053     11434.40  192.51    56706.69  88888.00
2020-02-22 06:04:08.904 053     11434.45  192.47    56706.80  88888.00
2020-02-22 06:04:09.404 053     11434.50  192.47    56706.97  88888.00
2020-02-22 06:04:09.904 053     11434.64  192.40    56707.05  88888.00
2020-02-22 06:04:10.404 053     11434.60  192.32    56707.04  88888.00
2020-02-22 06:04:10.904 053     11434.62  192.31    56707.02  88888.00
2020-02-22 06:04:11.404 053     11434.58  192.28    56707.08  88888.00
2020-02-22 06:04:11.904 053     11434.51  192.31    56707.10  88888.00
2020-02-22 06:04:12.404 053     11434.61  192.34    56707.08  88888.00
2020-02-22 06:04:12.904 053     11434.59  192.35    56707.04  88888.00
2020-02-22 06:04:13.404 053     11434.60  192.41    56707.09  88888.00
2020-02-22 06:04:13.904 053     11434.65  192.48    56707.14  88888.00
2020-02-22 06:04:14.404 053     11434.59  192.52    56707.10  88888.00
2020-02-22 06:04:14.904 053     11434.64  192.60    56707.14  88888.00
2020-02-22 06:04:15.404 053     11434.66  192.66    56707.25  88888.00
2020-02-22 06:04:15.904 053     11434.57  192.73    56707.36  88888.00
2020-02-22 06:04:16.404 053     11434.72  192.78    56707.43  88888.00
2020-02-22 06:04:16.904 053     11434.67  192.76    56707.54  88888.00
2020-02-22 06:04:17.404 053     11434.68  192.83    56707.65  88888.00
2020-02-22 06:04:17.904 053     11434.82  192.87    56707.82  88888.00
2020-02-22 06:04:18.404 053     11434.74  192.89    56707.98  88888.00
2020-02-22 06:04:18.904 053     11434.76  193.00    56708.16  88888.00
2020-02-22 06:04:19.404 053     11434.73  193.03    56708.38  88888.00
2020-02-22 06:04:19.904 053     11434.67  193.14    56708.69  88888.00
2020-02-22 06:04:20.404 053     11434.73  193.23    56708.97  88888.00
2020-02-22 06:04:20.904 053     11434.74  193.28    56709.22  88888.00
2020-02-22 06:04:21.404 053     11434.75  193.35    56709.42  88888.00
2020-02-22 06:04:21.904 053     11434.83  193.50    56709.60  88888.00
2020-02-22 06:04:22.404 053     11434.88  193.58    56709.86  88888.00
2020-02-22 06:04:22.904 053     11434.92  193.64    56710.11  88888.00
2020-02-22 06:04:23.404 053     11435.00  193.68    56710.23  88888.00
2020-02-22 06:04:23.904 053     11434.96  193.67    56710.26  88888.00
2020-02-22 06:04:24.404 053     11435.10  193.71    56710.37  88888.00
2020-02-22 06:04:24.904 053     11435.13  193.64    56710.30  88888.00
2020-02-22 06:04:25.404 053     11435.07  193.58    56710.24  88888.00
2020-02-22 06:04:25.904 053     11435.23  193.51    56710.19  88888.00
2020-02-22 06:04:26.404 053     11435.17  193.40    56710.15  88888.00
2020-02-22 06:04:26.904 053     11435.17  193.34    56710.03  88888.00
2020-02-22 06:04:27.404 053     11435.25  193.28    56709.90  88888.00
2020-02-22 06:04:27.904 053     11435.17  193.16    56709.77  88888.00
2020-02-22 06:04:28.404 053     11435.04  193.09    56709.67  88888.00
2020-02-22 06:04:28.904 053     11435.04  193.05    56709.55  88888.00
2020-02-22 06:04:29.404 053     11435.00  193.00    56709.47  88888.00
2020-02-22 06:04:29.904 053     11435.21  192.98    56709.49  88888.00
2020-02-22 06:04:30.404 053     11435.32  192.90    56709.48  88888.00
2020-02-22 06:04:30.904 053     11435.18  192.89    56709.46  88888.00
2020-02-22 06:04:31.404 053     11435.27  192.81    56709.52  88888.00
2020-02-22 06:04:31.904 053     11435.17  192.73    56709.51  88888.00
2020-02-22 06:04:32.904 053     11435.14  192.73    56709.49  88888.00
2020-02-22 06:04:33.404 053     11435.08  192.72    56709.47  88888.00
2020-02-22 06:04:33.904 053     11435.21  192.75    56709.43  88888.00
2020-02-22 06:04:34.404 053     11435.25  192.71    56709.40  88888.00
2020-02-22 06:04:34.904 053     11435.15  192.73    56709.38  88888.00
2020-02-22 06:04:35.404 053     11435.16  192.73    56709.34  88888.00
2020-02-22 06:04:35.904 053     11435.04  192.69    56709.21  88888.00
2020-02-22 06:04:36.404 053     11434.94  192.68    56709.04  88888.00
2020-02-22 06:04:36.904 053     11434.96  192.67    56708.87  88888.00
2020-02-22 06:04:37.404 053     11434.87  192.61    56708.65  88888.00
2020-02-22 06:04:37.904 053     11434.86  192.55    56708.45  88888.00
2020-02-22 06:04:38.404 053     11434.87  192.47    56708.27  88888.00
2020-02-22 06:04:38.904 053     11434.82  192.41    56708.12  88888.00
2020-02-22 06:04:39.404 053     11434.83  192.41    56708.04  88888.00
2020-02-22 06:04:39.904 053     11434.94  192.37    56708.01  88888.00
2020-02-22 06:04:40.404 053     11434.96  192.40    56708.07  88888.00
2020-02-22 06:04:40.904 053     11435.14  192.44    56708.17  88888.00
2020-02-22 06:04:41.404 053     11435.25  192.41    56708.40  88888.00
2020-02-22 06:04:41.904 053     11435.44  192.48    56708.74  88888.00
2020-02-22 06:04:42.904 053     11435.59  192.55    56709.48  88888.00
2020-02-22 06:04:43.404 053     11435.63  192.68    56709.88  88888.00
2020-02-22 06:04:43.904 053     11435.71  192.71    56710.25  88888.00
2020-02-22 06:04:44.404 053     11435.72  192.76    56710.52  88888.00
2020-02-22 06:04:44.904 053     11435.85  192.83    56710.81  88888.00
2020-02-22 06:04:45.404 053     11435.99  192.85    56711.05  88888.00
2020-02-22 06:04:45.904 053     11436.08  192.95    56711.25  88888.00
2020-02-22 06:04:46.404 053     11436.18  193.00    56711.32  88888.00
2020-02-22 06:04:46.904 053     11436.10  193.05    56711.42  88888.00
2020-02-22 06:04:47.404 053     11436.08  193.15    56711.48  88888.00
2020-02-22 06:04:47.904 053     11436.07  193.15    56711.40  88888.00
2020-02-22 06:04:48.404 053     11435.92  193.15    56711.38  88888.00
2020-02-22 06:04:48.904 053     11435.90  193.16    56711.28  88888.00
2020-02-22 06:04:49.404 053     11435.74  193.14    56711.15  88888.00
2020-02-22 06:04:49.904 053     11435.70  193.12    56711.08  88888.00
2020-02-22 06:04:50.404 053     11435.64  193.14    56710.96  88888.00
2020-02-22 06:04:50.904 053     11435.57  193.14    56710.87  88888.00
2020-02-22 06:04:51.404 053     11435.57  193.19    56710.78  88888.00
2020-02-22 06:04:51.904 053     11435.62  193.21    56710.68  88888.00
2020-02-22 06:04:52.904 053     11435.48  193.36    56710.54  88888.00
2020-02-22 06:04:53.404 053     11435.52  193.39    56710.52  88888.00
2020-02-22 06:04:53.904 053     11435.53  193.43    56710.45  88888.00
2020-02-22 06:04:54.404 053     11435.65  193.46    56710.41  88888.00
2020-02-22 06:04:54.904 053     11435.64  193.47    56710.31  88888.00
2020-02-22 06:04:55.404 053     11435.67  193.51    56710.30  88888.00
2020-02-22 06:04:55.904 053     11435.78  193.50    56710.39  88888.00
2020-02-22 06:04:56.404 053     11435.77  193.48    56710.37  88888.00
2020-02-22 06:04:56.904 053     11435.87  193.49    56710.37  88888.00
2020-02-22 06:04:57.404 053     11435.98  193.33    56710.41  88888.00
2020-02-22 06:04:57.904 053     11436.00  193.23    56710.38  88888.00
2020-02-22 06:04:58.404 053     11436.10  193.27    56710.41  88888.00
2020-02-22 06:04:58.904 053     11436.10  193.22    56710.41  88888.00
2020-02-22 06:04:59.404 053     11436.06  193.16    56710.49  88888.00
2020-02-22 06:04:59.904 053     11436.11  193.14    56710.42  88888.00
2020-02-22 06:05:00.404 053     11436.05  193.13    56710.38  88888.00
2020-02-22 06:05:00.904 053     11436.01  193.13    56710.43  88888.00
2020-02-22 06:05:01.404 053     11436.05  193.08    56710.50  88888.00
2020-02-22 06:05:01.904 053     11435.99  193.13    56710.54  88888.00
2020-02-22 06:05:02.904 053     11435.97  193.22    56710.89  88888.00
2020-02-22 06:05:03.404 053     11435.89  193.32    56711.13  88888.00
2020-02-22 06:05:03.904 053     11435.98  193.43    56711.39  88888.00
2020-02-22 06:05:04.404 053     11435.92  193.51    56711.61  88888.00
2020-02-22 06:05:04.904 053     11435.74  193.64    56711.93  88888.00
2020-02-22 06:05:05.404 053     11435.71  193.75    56712.14  88888.00
2020-02-22 06:05:05.904 053     11435.70  193.77    56712.28  88888.00
2020-02-22 06:05:06.404 053     11435.72  193.83    56712.42  88888.00
2020-02-22 06:05:06.904 053     11435.77  193.82    56712.53  88888.00
2020-02-22 06:05:07.404 053     11435.84  193.76    56712.64  88888.00
2020-02-22 06:05:07.904 053     11435.90  193.75    56712.66  88888.00
2020-02-22 06:05:08.404 053     11435.98  193.69    56712.69  88888.00
2020-02-22 06:05:08.904 053     11435.94  193.58    56712.77  88888.00
2020-02-22 06:05:09.404 053     11436.06  193.49    56712.85  88888.00
2020-02-22 06:05:09.904 053     11436.04  193.39    56712.85  88888.00
2020-02-22 06:05:10.404 053     11436.12  193.29    56712.88  88888.00
2020-02-22 06:05:10.904 053     11436.19  193.14    56712.87  88888.00
2020-02-22 06:05:11.404 053     11436.19  193.02    56712.89  88888.00
2020-02-22 06:05:11.904 053     11436.25  192.95    56712.88  88888.00
2020-02-22 06:05:12.404 053     11436.20  192.87    56712.85  88888.00
2020-02-22 06:05:12.904 053     11436.14  192.80    56712.83  88888.00
2020-02-22 06:05:13.404 053     11436.25  192.72    56712.83  88888.00
2020-02-22 06:05:13.904 053     11436.15  192.65    56712.79  88888.00
2020-02-22 06:05:14.404 053     11436.04  192.62    56712.72  88888.00
2020-02-22 06:05:14.904 053     11436.15  192.55    56712.59  88888.00
2020-02-22 06:05:15.404 053     11436.21  192.53    56712.44  88888.00
2020-02-22 06:05:15.904 053     11436.26  192.52    56712.24  88888.00
2020-02-22 06:05:16.404 053     11436.31  192.46    56712.14  88888.00
2020-02-22 06:05:16.904 053     11436.21  192.47    56711.98  88888.00
2020-02-22 06:05:17.404 053     11436.21  192.59    56711.82  88888.00
2020-02-22 06:05:17.905 053     11436.26  192.64    56711.63  88888.00
2020-02-22 06:05:18.405 053     11436.21  192.65    56711.45  88888.00
2020-02-22 06:05:18.905 053     11436.26  192.69    56711.32  88888.00
2020-02-22 06:05:19.405 053     11436.13  192.71    56711.15  88888.00
2020-02-22 06:05:19.905 053     11436.06  192.79    56711.03  88888.00
2020-02-22 06:05:20.405 053     11436.04  192.88    56710.88  88888.00
2020-02-22 06:05:20.905 053     11435.96  192.94    56710.77  88888.00
2020-02-22 06:05:21.405 053     11435.87  193.06    56710.67  88888.00
2020-02-22 06:05:21.905 053     11435.79  193.14    56710.56  88888.00
2020-02-22 06:05:22.905 053     11435.64  193.53    56710.76  88888.00
2020-02-22 06:05:23.405 053     11435.60  193.73    56710.84  88888.00
2020-02-22 06:05:23.905 053     11435.53  194.02    56711.15  88888.00
2020-02-22 06:05:24.405 053     11435.51  194.25    56711.40  88888.00
2020-02-22 06:05:24.905 053     11435.50  194.44    56711.60  88888.00
2020-02-22 06:05:25.405 053     11435.64  194.69    56711.90  88888.00
2020-02-22 06:05:25.905 053     11435.84  194.85    56712.25  88888.00
2020-02-22 06:05:26.405 053     11435.90  195.05    56712.60  88888.00
2020-02-22 06:05:26.905 053     11436.12  195.27    56712.88  88888.00
2020-02-22 06:05:27.405 053     11436.31  195.37    56713.19  88888.00
2020-02-22 06:05:27.905 053     11436.54  195.46    56713.46  88888.00
2020-02-22 06:05:28.405 053     11436.74  195.52    56713.70  88888.00
2020-02-22 06:05:28.905 053     11436.73  195.50    56713.91  88888.00
2020-02-22 06:05:29.405 053     11436.73  195.47    56714.07  88888.00
2020-02-22 06:05:29.905 053     11436.85  195.38    56714.09  88888.00
2020-02-22 06:05:30.405 053     11436.88  195.26    56714.15  88888.00
2020-02-22 06:05:30.905 053     11436.89  195.18    56714.17  88888.00
2020-02-22 06:05:31.405 053     11436.89  195.04    56714.02  88888.00
2020-02-22 06:05:31.905 053     11436.76  194.87    56713.86  88888.00
2020-02-22 06:05:32.405 053     11436.67  194.77    56713.70  88888.00
2020-02-22 06:05:32.905 053     11436.54  194.66    56713.46  88888.00
2020-02-22 06:05:33.405 053     11436.40  194.56    56713.26  88888.00
2020-02-22 06:05:33.905 053     11436.40  194.44    56713.14  88888.00
2020-02-22 06:05:34.405 053     11436.27  194.29    56712.86  88888.00
2020-02-22 06:05:34.905 053     11436.18  194.17    56712.59  88888.00
2020-02-22 06:05:35.405 053     11436.07  194.08    56712.36  88888.00
2020-02-22 06:05:35.905 053     11435.84  194.01    56712.22  88888.00
2020-02-22 06:05:36.405 053     11435.73  193.97    56712.17  88888.00
2020-02-22 06:05:36.905 053     11435.65  194.00    56712.17  88888.00
2020-02-22 06:05:37.405 053     11435.53  194.09    56712.35  88888.00
2020-02-22 06:05:37.905 053     11435.58  194.21    56712.54  88888.00
2020-02-22 06:05:38.405 053     11435.51  194.30    56712.74  88888.00
2020-02-22 06:05:38.905 053     11435.49  194.44    56713.02  88888.00
2020-02-22 06:05:39.405 053     11435.45  194.56    56713.28  88888.00
2020-02-22 06:05:39.905 053     11435.22  194.63    56713.51  88888.00
2020-02-22 06:05:40.405 053     11435.14  194.73    56713.68  88888.00
2020-02-22 06:05:40.905 053     11435.14  194.76    56713.79  88888.00
2020-02-22 06:05:41.405 053     11435.16  194.77    56713.72  88888.00
2020-02-22 06:05:41.905 053     11435.17  194.73    56713.62  88888.00
2020-02-22 06:05:42.405 053     11435.04  194.62    56713.43  88888.00
2020-02-22 06:05:42.905 053     11434.92  194.53    56713.12  88888.00
2020-02-22 06:05:43.405 053     11434.92  194.45    56712.92  88888.00
2020-02-22 06:05:43.905 053     11434.74  194.31    56712.62  88888.00
2020-02-22 06:05:44.405 053     11434.61  194.21    56712.36  88888.00
2020-02-22 06:05:44.905 053     11434.58  194.10    56712.15  88888.00
2020-02-22 06:05:45.405 053     11434.44  194.03    56711.90  88888.00
2020-02-22 06:05:45.905 053     11434.35  193.97    56711.76  88888.00
2020-02-22 06:05:46.405 053     11434.32  193.92    56711.48  88888.00
2020-02-22 06:05:46.905 053     11434.23  193.94    56711.33  88888.00
2020-02-22 06:05:47.405 053     11434.30  193.94    56711.25  88888.00
2020-02-22 06:05:47.905 053     11434.30  193.90    56711.16  88888.00
2020-02-22 06:05:48.405 053     11434.25  193.96    56711.13  88888.00
2020-02-22 06:05:48.905 053     11434.33  194.03    56711.14  88888.00
2020-02-22 06:05:49.405 053     11434.26  194.10    56711.13  88888.00
2020-02-22 06:05:49.905 053     11434.32  194.21    56711.29  88888.00
2020-02-22 06:05:50.405 053     11434.47  194.30    56711.39  88888.00
2020-02-22 06:05:50.905 053     11434.51  194.43    56711.58  88888.00
2020-02-22 06:05:51.405 053     11434.58  194.55    56711.86  88888.00
2020-02-22 06:05:51.905 053     11434.69  194.65    56712.10  88888.00
2020-02-22 06:05:52.405 053     11434.80  194.78    56712.36  88888.00
2020-02-22 06:05:52.905 053     11435.01  194.84    56712.66  88888.00
2020-02-22 06:05:53.405 053     11435.08  194.89    56712.88  88888.00
2020-02-22 06:05:53.905 053     11435.18  194.96    56713.20  88888.00
2020-02-22 06:05:54.405 053     11435.34  195.00    56713.46  88888.00
2020-02-22 06:05:54.905 053     11435.37  195.05    56713.72  88888.00
2020-02-22 06:05:55.405 053     11435.46  195.10    56714.00  88888.00
2020-02-22 06:05:55.905 053     11435.49  195.14    56714.29  88888.00
2020-02-22 06:05:56.405 053     11435.52  195.19    56714.58  88888.00
2020-02-22 06:05:56.905 053     11435.62  195.30    56714.82  88888.00
2020-02-22 06:05:57.405 053     11435.52  195.31    56714.94  88888.00
2020-02-22 06:05:57.905 053     11435.42  195.38    56715.13  88888.00
2020-02-22 06:05:58.405 053     11435.32  195.46    56715.22  88888.00
2020-02-22 06:05:58.905 053     11435.31  195.45    56715.10  88888.00
2020-02-22 06:05:59.405 053     11435.24  195.43    56714.95  88888.00
2020-02-22 06:05:59.905 053     11435.27  195.35    56714.74  88888.00
2020-02-22 06:06:00.405 053     11435.15  195.30    56714.45  88888.00
2020-02-22 06:06:00.905 053     11435.10  195.23    56714.08  88888.00
2020-02-22 06:06:01.405 053     11435.07  195.03    56713.72  88888.00
2020-02-22 06:06:01.905 053     11435.00  194.84    56713.26  88888.00
2020-02-22 06:06:02.405 053     11435.01  194.71    56712.85  88888.00
2020-02-22 06:06:02.905 053     11434.89  194.53    56712.44  88888.00
2020-02-22 06:06:03.405 053     11434.80  194.37    56712.05  88888.00
2020-02-22 06:06:03.905 053     11434.83  194.19    56711.57  88888.00
2020-02-22 06:06:04.405 053     11434.76  194.04    56711.15  88888.00
2020-02-22 06:06:04.905 053     11434.74  193.97    56710.78  88888.00
2020-02-22 06:06:05.405 053     11434.75  193.84    56710.44  88888.00
2020-02-22 06:06:05.905 053     11434.73  193.73    56710.13  88888.00
2020-02-22 06:06:06.405 053     11434.76  193.70    56709.88  88888.00
2020-02-22 06:06:06.905 053     11434.69  193.67    56709.66  88888.00
2020-02-22 06:06:07.405 053     11434.67  193.69    56709.52  88888.00
2020-02-22 06:06:07.905 053     11434.73  193.68    56709.45  88888.00
2020-02-22 06:06:08.405 053     11434.60  193.71    56709.40  88888.00
2020-02-22 06:06:08.905 053     11434.53  193.87    56709.35  88888.00
2020-02-22 06:06:09.405 053     11434.62  193.97    56709.45  88888.00
2020-02-22 06:06:09.905 053     11434.55  194.08    56709.53  88888.00
2020-02-22 06:06:10.405 053     11434.57  194.24    56709.70  88888.00
2020-02-22 06:06:10.905 053     11434.65  194.37    56709.79  88888.00
2020-02-22 06:06:11.405 053     11434.69  194.51    56709.97  88888.00
2020-02-22 06:06:11.905 053     11434.87  194.66    56710.19  88888.00
2020-02-22 06:06:12.405 053     11434.99  194.78    56710.35  88888.00
2020-02-22 06:06:12.905 053     11435.11  194.86    56710.48  88888.00
2020-02-22 06:06:13.405 053     11435.35  194.94    56710.64  88888.00
2020-02-22 06:06:14.405 053     11435.59  195.04    56711.07  88888.00
2020-02-22 06:06:14.905 053     11435.82  195.02    56711.24  88888.00
2020-02-22 06:06:15.405 053     11435.89  194.99    56711.41  88888.00
2020-02-22 06:06:15.905 053     11435.98  194.96    56711.59  88888.00
2020-02-22 06:06:16.405 053     11436.10  194.90    56711.72  88888.00
2020-02-22 06:06:16.905 053     11436.11  194.86    56711.89  88888.00
2020-02-22 06:06:17.405 053     11436.22  194.80    56712.03  88888.00
2020-02-22 06:06:17.905 053     11436.18  194.71    56712.12  88888.00
2020-02-22 06:06:18.405 053     11436.17  194.70    56712.22  88888.00
2020-02-22 06:06:18.905 053     11436.24  194.64    56712.30  88888.00
2020-02-22 06:06:19.405 053     11436.11  194.51    56712.37  88888.00
2020-02-22 06:06:19.905 053     11436.08  194.48    56712.41  88888.00
2020-02-22 06:06:20.405 053     11436.07  194.39    56712.48  88888.00
2020-02-22 06:06:20.905 053     11435.89  194.36    56712.48  88888.00
2020-02-22 06:06:21.405 053     11435.85  194.36    56712.51  88888.00
2020-02-22 06:06:21.905 053     11435.79  194.34    56712.55  88888.00
2020-02-22 06:06:22.405 053     11435.69  194.32    56712.55  88888.00
2020-02-22 06:06:22.905 053     11435.70  194.28    56712.54  88888.00
2020-02-22 06:06:23.405 053     11435.64  194.18    56712.51  88888.00
2020-02-22 06:06:23.905 053     11435.58  194.19    56712.55  88888.00
2020-02-22 06:06:24.405 053     11435.56  194.17    56712.57  88888.00
2020-02-22 06:06:24.905 053     11435.50  194.16    56712.64  88888.00
2020-02-22 06:06:25.405 053     11435.58  194.15    56712.72  88888.00
2020-02-22 06:06:25.905 053     11435.56  194.11    56712.73  88888.00
2020-02-22 06:06:26.405 053     11435.50  194.11    56712.70  88888.00
2020-02-22 06:06:26.905 053     11435.59  194.14    56712.66  88888.00
2020-02-22 06:06:27.405 053     11435.52  194.08    56712.64  88888.00
2020-02-22 06:06:27.905 053     11435.50  194.03    56712.59  88888.00
2020-02-22 06:06:28.405 053     11435.52  193.97    56712.42  88888.00
2020-02-22 06:06:28.905 053     11435.36  193.90    56712.25  88888.00
2020-02-22 06:06:29.405 053     11435.30  193.83    56712.10  88888.00
2020-02-22 06:06:29.905 053     11435.23  193.78    56711.87  88888.00
2020-02-22 06:06:30.405 053     11435.09  193.74    56711.65  88888.00
2020-02-22 06:06:30.905 053     11434.94  193.69    56711.39  88888.00
2020-02-22 06:06:31.405 053     11434.85  193.66    56711.12  88888.00
2020-02-22 06:06:31.905 053     11434.73  193.62    56710.83  88888.00
2020-02-22 06:06:32.405 053     11434.71  193.56    56710.52  88888.00
2020-02-22 06:06:32.905 053     11434.58  193.54    56710.32  88888.00
2020-02-22 06:06:33.405 053     11434.55  193.51    56710.04  88888.00
2020-02-22 06:06:33.905 053     11434.61  193.50    56709.79  88888.00
2020-02-22 06:06:34.405 053     11434.43  193.47    56709.53  88888.00
2020-02-22 06:06:34.905 053     11434.21  193.46    56709.23  88888.00
2020-02-22 06:06:35.405 053     11434.20  193.46    56709.08  88888.00
2020-02-22 06:06:35.905 053     11434.13  193.47    56708.93  88888.00
2020-02-22 06:06:36.405 053     11434.07  193.48    56708.77  88888.00
2020-02-22 06:06:36.905 053     11434.06  193.47    56708.63  88888.00
2020-02-22 06:06:37.405 053     11434.03  193.55    56708.59  88888.00
2020-02-22 06:06:37.905 053     11434.07  193.69    56708.66  88888.00
2020-02-22 06:06:38.405 053     11434.09  193.81    56708.66  88888.00
2020-02-22 06:06:38.905 053     11434.10  194.02    56708.76  88888.00
2020-02-22 06:06:39.405 053     11434.16  194.16    56708.84  88888.00
2020-02-22 06:06:39.905 053     11434.18  194.31    56708.97  88888.00
2020-02-22 06:06:40.405 053     11434.31  194.53    56709.11  88888.00
2020-02-22 06:06:40.905 053     11434.35  194.66    56709.22  88888.00
2020-02-22 06:06:41.405 053     11434.28  194.83    56709.36  88888.00
2020-02-22 06:06:41.905 053     11434.40  194.98    56709.48  88888.00
2020-02-22 06:06:42.405 053     11434.45  195.12    56709.54  88888.00
2020-02-22 06:06:42.905 053     11434.43  195.24    56709.65  88888.00
2020-02-22 06:06:43.405 053     11434.54  195.34    56709.75  88888.00
2020-02-22 06:06:43.905 053     11434.57  195.43    56709.85  88888.00
2020-02-22 06:06:44.405 053     11434.72  195.50    56709.94  88888.00
2020-02-22 06:06:44.905 053     11434.89  195.53    56709.99  88888.00
2020-02-22 06:06:45.405 053     11434.83  195.58    56710.11  88888.00
2020-02-22 06:06:45.905 053     11434.90  195.68    56710.32  88888.00
2020-02-22 06:06:46.405 053     11435.08  195.71    56710.44  88888.00
2020-02-22 06:06:46.905 053     11435.23  195.72    56710.60  88888.00
2020-02-22 06:06:47.405 053     11435.58  195.68    56710.84  88888.00
2020-02-22 06:06:47.905 053     11435.74  195.59    56711.08  88888.00
2020-02-22 06:06:48.405 053     11435.89  195.55    56711.24  88888.00
2020-02-22 06:06:48.905 053     11435.93  195.50    56711.41  88888.00
2020-02-22 06:06:49.405 053     11435.98  195.44    56711.58  88888.00
2020-02-22 06:06:49.905 053     11436.17  195.34    56711.73  88888.00
2020-02-22 06:06:50.405 053     11436.35  195.27    56711.91  88888.00
2020-02-22 06:06:50.905 053     11436.34  195.21    56712.03  88888.00
2020-02-22 06:06:51.405 053     11436.41  195.18    56712.18  88888.00
2020-02-22 06:06:51.905 053     11436.43  195.09    56712.34  88888.00
2020-02-22 06:06:52.405 053     11436.45  195.00    56712.46  88888.00
2020-02-22 06:06:52.905 053     11436.57  194.92    56712.55  88888.00
2020-02-22 06:06:53.405 053     11436.54  194.84    56712.60  88888.00
2020-02-22 06:06:53.905 053     11436.55  194.78    56712.61  88888.00
2020-02-22 06:06:54.405 053     11436.57  194.70    56712.59  88888.00
2020-02-22 06:06:54.905 053     11436.47  194.60    56712.51  88888.00
2020-02-22 06:06:55.405 053     11436.45  194.58    56712.48  88888.00
2020-02-22 06:06:55.905 053     11436.39  194.52    56712.35  88888.00
2020-02-22 06:06:56.405 053     11436.32  194.45    56712.18  88888.00
2020-02-22 06:06:56.905 053     11436.29  194.42    56712.05  88888.00
2020-02-22 06:06:57.405 053     11436.21  194.34    56711.87  88888.00
2020-02-22 06:06:57.905 053     11436.26  194.30    56711.71  88888.00
2020-02-22 06:06:58.405 053     11436.33  194.25    56711.46  88888.00
2020-02-22 06:06:58.905 053     11436.27  194.19    56711.26  88888.00
2020-02-22 06:06:59.405 053     11436.26  194.18    56711.07  88888.00
2020-02-22 06:06:59.905 053     11436.27  194.16    56710.95  88888.00
2020-02-22 06:07:00.405 053     11436.26  194.16    56710.80  88888.00
2020-02-22 06:07:00.905 053     11436.38  194.17    56710.63  88888.00
2020-02-22 06:07:01.405 053     11436.35  194.16    56710.45  88888.00
2020-02-22 06:07:01.905 053     11436.32  194.23    56710.39  88888.00
2020-02-22 06:07:02.405 053     11436.43  194.32    56710.36  88888.00
2020-02-22 06:07:02.905 053     11436.46  194.37    56710.36  88888.00
2020-02-22 06:07:03.405 053     11436.52  194.48    56710.37  88888.00
2020-02-22 06:07:03.905 053     11436.76  194.57    56710.51  88888.00
2020-02-22 06:07:04.405 053     11436.87  194.71    56710.70  88888.00
2020-02-22 06:07:04.905 053     11437.01  194.91    56710.92  88888.00
2020-02-22 06:07:05.905 053     11437.28  195.28    56711.59  88888.00
2020-02-22 06:07:06.405 053     11437.47  195.47    56711.90  88888.00
2020-02-22 06:07:06.905 053     11437.54  195.64    56712.11  88888.00
2020-02-22 06:07:07.405 053     11437.67  195.80    56712.41  88888.00
2020-02-22 06:07:07.905 053     11437.93  195.92    56712.64  88888.00
2020-02-22 06:07:08.405 053     11437.94  195.96    56712.82  88888.00
2020-02-22 06:07:08.905 053     11438.01  195.99    56712.93  88888.00
2020-02-22 06:07:09.405 053     11438.10  196.03    56712.98  88888.00
2020-02-22 06:07:09.905 053     11438.12  196.00    56712.96  88888.00
2020-02-22 06:07:10.405 053     11438.23  195.98    56712.83  88888.00
2020-02-22 06:07:10.905 053     11438.23  195.91    56712.72  88888.00
2020-02-22 06:07:11.405 053     11438.17  195.85    56712.55  88888.00
2020-02-22 06:07:11.905 053     11438.17  195.79    56712.29  88888.00
2020-02-22 06:07:12.405 053     11438.10  195.71    56712.02  88888.00
2020-02-22 06:07:12.905 053     11438.06  195.65    56711.86  88888.00
2020-02-22 06:07:13.405 053     11438.03  195.55    56711.61  88888.00
2020-02-22 06:07:13.905 053     11437.82  195.48    56711.31  88888.00
2020-02-22 06:07:14.405 053     11437.72  195.47    56711.03  88888.00
2020-02-22 06:07:14.905 053     11437.61  195.46    56710.89  88888.00
2020-02-22 06:07:16.405 053     11437.18  195.43    56710.18  88888.00
2020-02-22 06:07:16.905 053     11437.08  195.44    56709.99  88888.00
2020-02-22 06:07:17.405 053     11436.98  195.47    56709.91  88888.00
2020-02-22 06:07:17.905 053     11436.94  195.54    56709.78  88888.00
2020-02-22 06:07:18.405 053     11436.99  195.65    56709.73  88888.00
2020-02-22 06:07:18.905 053     11437.03  195.74    56709.75  88888.00
2020-02-22 06:07:19.405 053     11436.99  195.84    56709.75  88888.00
2020-02-22 06:07:19.905 053     11437.15  195.96    56709.90  88888.00
2020-02-22 06:07:20.405 053     11437.21  196.02    56710.01  88888.00
2020-02-22 06:07:20.905 053     11437.28  196.08    56710.07  88888.00
2020-02-22 06:07:21.406 053     11437.46  196.19    56710.23  88888.00
2020-02-22 06:07:21.906 053     11437.51  196.21    56710.35  88888.00
2020-02-22 06:07:22.406 053     11437.61  196.26    56710.58  88888.00
2020-02-22 06:07:22.906 053     11437.86  196.27    56710.76  88888.00
2020-02-22 06:07:23.406 053     11437.98  196.27    56711.12  88888.00
2020-02-22 06:07:23.906 053     11438.13  196.26    56711.40  88888.00
2020-02-22 06:07:24.406 053     11438.31  196.26    56711.69  88888.00
2020-02-22 06:07:24.906 053     11438.35  196.32    56712.11  88888.00
2020-02-22 06:07:25.406 053     11438.47  196.37    56712.53  88888.00
2020-02-22 06:07:25.906 053     11438.54  196.40    56712.93  88888.00
2020-02-22 06:07:26.406 053     11438.60  196.45    56713.28  88888.00
2020-02-22 06:07:26.906 053     11438.74  196.52    56713.66  88888.00
2020-02-22 06:07:27.406 053     11438.76  196.57    56714.02  88888.00
2020-02-22 06:07:27.906 053     11438.81  196.63    56714.34  88888.00
2020-02-22 06:07:28.406 053     11438.90  196.68    56714.60  88888.00
2020-02-22 06:07:28.906 053     11438.83  196.66    56714.65  88888.00
2020-02-22 06:07:29.406 053     11438.78  196.62    56714.68  88888.00
2020-02-22 06:07:29.906 053     11438.78  196.57    56714.72  88888.00
2020-02-22 06:07:30.406 053     11438.72  196.48    56714.63  88888.00
2020-02-22 06:07:30.906 053     11438.82  196.39    56714.58  88888.00
2020-02-22 06:07:31.406 053     11438.82  196.29    56714.41  88888.00
2020-02-22 06:07:31.906 053     11438.81  196.27    56714.39  88888.00
2020-02-22 06:07:32.406 053     11438.83  196.20    56714.24  88888.00
2020-02-22 06:07:32.906 053     11438.72  196.08    56714.08  88888.00
2020-02-22 06:07:33.406 053     11438.69  196.06    56713.94  88888.00
2020-02-22 06:07:33.906 053     11438.72  195.99    56713.86  88888.00
2020-02-22 06:07:34.406 053     11438.61  195.94    56713.73  88888.00
2020-02-22 06:07:34.906 053     11438.68  195.92    56713.59  88888.00
2020-02-22 06:07:35.406 053     11438.65  195.84    56713.33  88888.00
2020-02-22 06:07:35.906 053     11438.55  195.79    56713.05  88888.00
2020-02-22 06:07:36.406 053     11438.57  195.77    56712.79  88888.00
2020-02-22 06:07:36.906 053     11438.45  195.71    56712.38  88888.00
2020-02-22 06:07:37.406 053     11438.30  195.69    56712.03  88888.00
2020-02-22 06:07:37.906 053     11438.23  195.67    56711.74  88888.00
2020-02-22 06:07:38.406 053     11438.09  195.69    56711.41  88888.00
2020-02-22 06:07:38.906 053     11438.03  195.72    56711.20  88888.00
2020-02-22 06:07:39.406 053     11437.95  195.71    56710.87  88888.00
2020-02-22 06:07:39.906 053     11437.77  195.74    56710.55  88888.00
2020-02-22 06:07:40.406 053     11437.70  195.80    56710.28  88888.00
2020-02-22 06:07:40.906 053     11437.61  195.79    56710.09  88888.00
2020-02-22 06:07:41.406 053     11437.49  195.80    56709.87  88888.00
2020-02-22 06:07:41.906 053     11437.45  195.85    56709.61  88888.00
2020-02-22 06:07:42.406 053     11437.35  195.89    56709.46  88888.00
2020-02-22 06:07:42.906 053     11437.30  195.95    56709.40  88888.00
2020-02-22 06:07:43.906 053     11437.30  196.15    56709.65  88888.00
2020-02-22 06:07:44.406 053     11437.38  196.30    56709.86  88888.00
2020-02-22 06:07:44.906 053     11437.45  196.42    56710.15  88888.00
2020-02-22 06:07:45.406 053     11437.51  196.57    56710.51  88888.00
2020-02-22 06:07:45.906 053     11437.75  196.70    56710.93  88888.00
2020-02-22 06:07:46.406 053     11437.94  196.81    56711.33  88888.00
2020-02-22 06:07:46.906 053     11438.08  196.93    56711.74  88888.00
2020-02-22 06:07:47.406 053     11438.33  197.01    56712.12  88888.00
2020-02-22 06:07:47.906 053     11438.41  197.07    56712.46  88888.00
2020-02-22 06:07:48.406 053     11438.54  197.13    56712.70  88888.00
2020-02-22 06:07:48.906 053     11438.70  197.15    56712.94  88888.00
2020-02-22 06:07:49.406 053     11438.81  197.09    56713.20  88888.00
2020-02-22 06:07:49.906 053     11439.00  197.09    56713.34  88888.00
2020-02-22 06:07:50.406 053     11439.06  197.00    56713.43  88888.00
2020-02-22 06:07:50.906 053     11439.05  196.90    56713.51  88888.00
2020-02-22 06:07:51.406 053     11439.21  196.76    56713.47  88888.00
2020-02-22 06:07:51.906 053     11439.17  196.59    56713.44  88888.00
2020-02-22 06:07:52.406 053     11439.17  196.46    56713.33  88888.00
2020-02-22 06:07:52.906 053     11439.21  196.27    56713.20  88888.00
2020-02-22 06:07:53.406 053     11439.11  196.03    56713.19  88888.00
2020-02-22 06:07:53.906 053     11439.12  195.91    56713.06  88888.00
2020-02-22 06:07:54.406 053     11439.06  195.75    56712.86  88888.00
2020-02-22 06:07:54.906 053     11438.93  195.57    56712.67  88888.00
2020-02-22 06:07:55.406 053     11438.95  195.43    56712.56  88888.00
2020-02-22 06:07:55.906 053     11438.82  195.28    56712.44  88888.00
2020-02-22 06:07:56.406 053     11438.70  195.18    56712.23  88888.00
2020-02-22 06:07:56.906 053     11438.60  195.07    56712.06  88888.00
2020-02-22 06:07:57.406 053     11438.41  194.93    56711.90  88888.00
2020-02-22 06:07:57.906 053     11438.24  194.87    56711.73  88888.00
2020-02-22 06:07:58.406 053     11438.13  194.82    56711.65  88888.00
2020-02-22 06:07:58.906 053     11437.91  194.76    56711.61  88888.00
2020-02-22 06:07:59.406 053     11437.80  194.78    56711.57  88888.00
2020-02-22 06:07:59.906 053     11437.66  194.77    56711.47  88888.00
2020-02-22 06:08:00.406 053     11437.45  194.77    56711.41  88888.00
2020-02-22 06:08:00.906 053     11437.32  194.78    56711.38  88888.00
2020-02-22 06:08:01.406 053     11437.17  194.76    56711.40  88888.00
2020-02-22 06:08:01.906 053     11436.90  194.83    56711.35  88888.00
2020-02-22 06:08:02.406 053     11436.82  194.89    56711.29  88888.00
2020-02-22 06:08:02.906 053     11436.62  194.96    56711.32  88888.00
2020-02-22 06:08:03.406 053     11436.50  195.06    56711.42  88888.00
2020-02-22 06:08:03.906 053     11436.49  195.18    56711.54  88888.00
2020-02-22 06:08:04.406 053     11436.42  195.26    56711.69  88888.00
2020-02-22 06:08:04.906 053     11436.53  195.38    56711.82  88888.00
2020-02-22 06:08:05.406 053     11436.63  195.43    56711.99  88888.00
2020-02-22 06:08:05.906 053     11436.73  195.54    56712.12  88888.00
2020-02-22 06:08:06.406 053     11436.98  195.58    56712.27  88888.00
2020-02-22 06:08:06.906 053     11437.10  195.54    56712.43  88888.00
2020-02-22 06:08:07.406 053     11437.25  195.57    56712.51  88888.00
2020-02-22 06:08:07.906 053     11437.40  195.54    56712.63  88888.00
2020-02-22 06:08:08.406 053     11437.49  195.52    56712.70  88888.00
2020-02-22 06:08:08.906 053     11437.60  195.50    56712.81  88888.00
2020-02-22 06:08:09.406 053     11437.73  195.41    56712.92  88888.00
2020-02-22 06:08:09.906 053     11437.68  195.31    56713.01  88888.00
2020-02-22 06:08:10.406 053     11437.73  195.27    56713.02  88888.00
2020-02-22 06:08:10.906 053     11437.82  195.19    56713.05  88888.00
2020-02-22 06:08:11.406 053     11437.75  195.13    56713.09  88888.00
2020-02-22 06:08:11.906 053     11437.86  195.07    56713.09  88888.00
2020-02-22 06:08:12.406 053     11437.87  194.98    56713.01  88888.00
2020-02-22 06:08:12.906 053     11437.81  194.99    56713.05  88888.00
2020-02-22 06:08:13.906 053     11437.79  195.04    56713.14  88888.00
2020-02-22 06:08:14.406 053     11437.81  195.14    56713.23  88888.00
2020-02-22 06:08:14.906 053     11437.82  195.21    56713.28  88888.00
2020-02-22 06:08:15.406 053     11437.68  195.31    56713.40  88888.00
2020-02-22 06:08:15.906 053     11437.72  195.43    56713.45  88888.00
2020-02-22 06:08:16.406 053     11437.71  195.51    56713.50  88888.00
2020-02-22 06:08:16.906 053     11437.60  195.60    56713.49  88888.00
2020-02-22 06:08:17.406 053     11437.71  195.72    56713.44  88888.00
2020-02-22 06:08:17.906 053     11437.66  195.78    56713.39  88888.00
2020-02-22 06:08:18.406 053     11437.64  195.87    56713.34  88888.00
2020-02-22 06:08:18.906 053     11437.74  195.93    56713.34  88888.00
2020-02-22 06:08:19.406 053     11437.65  195.98    56713.33  88888.00
2020-02-22 06:08:19.906 053     11437.70  196.09    56713.36  88888.00
2020-02-22 06:08:20.406 053     11437.74  196.20    56713.46  88888.00
2020-02-22 06:08:20.906 053     11437.74  196.29    56713.52  88888.00
2020-02-22 06:08:21.406 053     11437.86  196.34    56713.56  88888.00
2020-02-22 06:08:21.906 053     11437.92  196.41    56713.65  88888.00
2020-02-22 06:08:22.406 053     11437.96  196.53    56713.75  88888.00
2020-02-22 06:08:22.906 053     11438.21  196.56    56713.75  88888.00
2020-02-22 06:08:23.406 053     11438.28  196.55    56713.79  88888.00
2020-02-22 06:08:23.906 053     11438.36  196.59    56713.84  88888.00
2020-02-22 06:08:24.406 053     11438.54  196.61    56713.77  88888.00
2020-02-22 06:08:24.906 053     11438.63  196.62    56713.77  88888.00
2020-02-22 06:08:25.406 053     11438.78  196.62    56713.86  88888.00
2020-02-22 06:08:25.906 053     11438.84  196.57    56713.89  88888.00
2020-02-22 06:08:26.406 053     11438.85  196.59    56713.90  88888.00
2020-02-22 06:08:27.406 053     11439.10  196.53    56713.92  88888.00
2020-02-22 06:08:27.906 053     11439.10  196.46    56713.95  88888.00
2020-02-22 06:08:28.406 053     11439.28  196.40    56713.90  88888.00
2020-02-22 06:08:28.906 053     11439.27  196.34    56713.96  88888.00
2020-02-22 06:08:29.406 053     11439.30  196.33    56714.02  88888.00
2020-02-22 06:08:29.906 053     11439.30  196.27    56714.13  88888.00
2020-02-22 06:08:30.406 053     11439.16  196.22    56714.14  88888.00
2020-02-22 06:08:30.906 053     11439.14  196.25    56714.14  88888.00
2020-02-22 06:08:31.406 053     11439.07  196.22    56714.16  88888.00
2020-02-22 06:08:31.906 053     11438.97  196.21    56714.16  88888.00
2020-02-22 06:08:32.406 053     11438.92  196.23    56714.00  88888.00
2020-02-22 06:08:32.906 053     11438.69  196.28    56713.88  88888.00
2020-02-22 06:08:33.406 053     11438.50  196.33    56713.79  88888.00
2020-02-22 06:08:33.906 053     11438.41  196.36    56713.68  88888.00
2020-02-22 06:08:34.406 053     11438.20  196.39    56713.53  88888.00
2020-02-22 06:08:34.906 053     11438.10  196.42    56713.32  88888.00
2020-02-22 06:08:35.406 053     11438.05  196.45    56713.17  88888.00
2020-02-22 06:08:35.906 053     11437.86  196.48    56712.92  88888.00
2020-02-22 06:08:36.406 053     11437.82  196.53    56712.68  88888.00
2020-02-22 06:08:36.906 053     11437.70  196.54    56712.48  88888.00
2020-02-22 06:08:37.406 053     11437.60  196.55    56712.23  88888.00
2020-02-22 06:08:37.906 053     11437.52  196.59    56712.01  88888.00
2020-02-22 06:08:38.406 053     11437.60  196.56    56711.78  88888.00
2020-02-22 06:08:38.906 053     11437.64  196.52    56711.58  88888.00
2020-02-22 06:08:39.406 053     11437.68  196.49    56711.40  88888.00
2020-02-22 06:08:39.906 053     11437.53  196.45    56711.22  88888.00
2020-02-22 06:08:40.406 053     11437.46  196.43    56711.06  88888.00
2020-02-22 06:08:40.906 053     11437.49  196.39    56711.00  88888.00
2020-02-22 06:08:41.406 053     11437.44  196.40    56711.01  88888.00
2020-02-22 06:08:41.906 053     11437.57  196.43    56711.01  88888.00
2020-02-22 06:08:42.406 053     11437.70  196.45    56711.09  88888.00
2020-02-22 06:08:42.906 053     11437.77  196.49    56711.22  88888.00
2020-02-22 06:08:43.406 053     11437.92  196.56    56711.35  88888.00
2020-02-22 06:08:43.906 053     11437.96  196.63    56711.58  88888.00
2020-02-22 06:08:44.406 053     11438.10  196.74    56711.89  88888.00
2020-02-22 06:08:44.906 053     11438.34  196.80    56712.16  88888.00
2020-02-22 06:08:45.406 053     11438.36  196.88    56712.48  88888.00
2020-02-22 06:08:45.906 053     11438.44  196.98    56712.83  88888.00
2020-02-22 06:08:46.406 053     11438.60  197.03    56713.11  88888.00
2020-02-22 06:08:47.406 053     11438.64  197.21    56713.52  88888.00
2020-02-22 06:08:47.906 053     11438.62  197.22    56713.76  88888.00
2020-02-22 06:08:48.406 053     11438.55  197.23    56713.83  88888.00
2020-02-22 06:08:48.906 053     11438.57  197.24    56713.86  88888.00
2020-02-22 06:08:49.406 053     11438.42  197.23    56713.82  88888.00
2020-02-22 06:08:49.906 053     11438.36  197.22    56713.73  88888.00
2020-02-22 06:08:50.406 053     11438.34  197.14    56713.63  88888.00
2020-02-22 06:08:50.906 053     11438.20  197.04    56713.44  88888.00
2020-02-22 06:08:51.406 053     11438.17  197.00    56713.27  88888.00
2020-02-22 06:08:51.906 053     11438.21  196.87    56713.15  88888.00
2020-02-22 06:08:52.406 053     11438.12  196.77    56713.02  88888.00
2020-02-22 06:08:52.906 053     11438.09  196.69    56712.88  88888.00
2020-02-22 06:08:53.406 053     11438.02  196.56    56712.70  88888.00
2020-02-22 06:08:53.906 053     11437.98  196.47    56712.55  88888.00
2020-02-22 06:08:54.406 053     11437.96  196.34    56712.51  88888.00
2020-02-22 06:08:54.906 053     11437.91  196.22    56712.30  88888.00
2020-02-22 06:08:55.406 053     11437.80  196.18    56712.10  88888.00
2020-02-22 06:08:55.906 053     11437.71  196.11    56711.96  88888.00
2020-02-22 06:08:56.406 053     11437.52  196.00    56711.76  88888.00
2020-02-22 06:08:57.406 053     11437.51  195.89    56711.48  88888.00
2020-02-22 06:08:57.906 053     11437.32  195.82    56711.25  88888.00
2020-02-22 06:08:58.406 053     11437.23  195.78    56711.05  88888.00
2020-02-22 06:08:58.906 053     11437.10  195.74    56710.81  88888.00
2020-02-22 06:08:59.406 053     11436.83  195.77    56710.63  88888.00
2020-02-22 06:08:59.906 053     11436.82  195.80    56710.43  88888.00
2020-02-22 06:09:00.406 053     11436.70  195.78    56710.25  88888.00
2020-02-22 06:09:00.906 053     11436.67  195.81    56710.04  88888.00
2020-02-22 06:09:01.406 053     11436.61  195.81    56709.83  88888.00
2020-02-22 06:09:01.906 053     11436.53  195.81    56709.66  88888.00
2020-02-22 06:09:02.406 053     11436.52  195.88    56709.48  88888.00
2020-02-22 06:09:02.906 053     11436.50  195.92    56709.39  88888.00
2020-02-22 06:09:03.406 053     11436.41  196.00    56709.33  88888.00
2020-02-22 06:09:03.906 053     11436.56  196.11    56709.38  88888.00
2020-02-22 06:09:04.406 053     11436.83  196.16    56709.43  88888.00
2020-02-22 06:09:04.906 053     11436.96  196.26    56709.68  88888.00
2020-02-22 06:09:05.406 053     11437.18  196.37    56709.94  88888.00
2020-02-22 06:09:05.906 053     11437.30  196.52    56710.30  88888.00
2020-02-22 06:09:06.406 053     11437.45  196.73    56710.77  88888.00
2020-02-22 06:09:07.406 053     11437.73  197.05    56711.65  88888.00
2020-02-22 06:09:07.906 053     11437.96  197.28    56712.11  88888.00
2020-02-22 06:09:08.406 053     11438.19  197.50    56712.62  88888.00
2020-02-22 06:09:08.906 053     11438.27  197.65    56713.02  88888.00
2020-02-22 06:09:09.406 053     11438.42  197.81    56713.31  88888.00
2020-02-22 06:09:09.906 053     11438.44  197.86    56713.47  88888.00
2020-02-22 06:09:10.406 053     11438.41  197.95    56713.47  88888.00
2020-02-22 06:09:10.906 053     11438.49  198.00    56713.46  88888.00
2020-02-22 06:09:11.406 053     11438.45  197.97    56713.36  88888.00
2020-02-22 06:09:11.906 053     11438.41  197.95    56713.20  88888.00
2020-02-22 06:09:12.406 053     11438.41  197.86    56713.01  88888.00
2020-02-22 06:09:12.906 053     11438.31  197.78    56712.81  88888.00
2020-02-22 06:09:13.406 053     11438.23  197.70    56712.55  88888.00
2020-02-22 06:09:13.906 053     11438.14  197.56    56712.29  88888.00
2020-02-22 06:09:14.406 053     11438.01  197.45    56712.10  88888.00
2020-02-22 06:09:14.906 053     11438.00  197.39    56711.97  88888.00
2020-02-22 06:09:15.406 053     11437.89  197.32    56711.78  88888.00
2020-02-22 06:09:15.906 053     11437.75  197.25    56711.63  88888.00
2020-02-22 06:09:16.406 053     11437.75  197.18    56711.46  88888.00
2020-02-22 06:09:16.906 053     11437.66  197.05    56711.22  88888.00
2020-02-22 06:09:17.406 053     11437.58  196.94    56710.99  88888.00
2020-02-22 06:09:17.906 053     11437.50  196.81    56710.73  88888.00
2020-02-22 06:09:18.406 053     11437.36  196.70    56710.45  88888.00
2020-02-22 06:09:18.906 053     11437.35  196.62    56710.17  88888.00
2020-02-22 06:09:19.406 053     11437.33  196.50    56709.88  88888.00
2020-02-22 06:09:19.906 053     11437.23  196.42    56709.66  88888.00
2020-02-22 06:09:20.406 053     11437.30  196.37    56709.49  88888.00
2020-02-22 06:09:20.906 053     11437.23  196.32    56709.41  88888.00
2020-02-22 06:09:21.406 053     11437.15  196.30    56709.32  88888.00
2020-02-22 06:09:21.906 053     11437.25  196.26    56709.21  88888.00
2020-02-22 06:09:22.406 053     11437.17  196.22    56709.13  88888.00
2020-02-22 06:09:22.906 053     11437.16  196.26    56709.10  88888.00
2020-02-22 06:09:23.406 053     11437.35  196.30    56709.15  88888.00
2020-02-22 06:09:23.906 053     11437.39  196.33    56709.17  88888.00
2020-02-22 06:09:24.406 053     11437.51  196.36    56709.21  88888.00
2020-02-22 06:09:24.906 053     11437.57  196.34    56709.13  88888.00
2020-02-22 06:09:25.406 053     11437.63  196.37    56709.15  88888.00
2020-02-22 06:09:25.906 053     11437.79  196.41    56709.27  88888.00
2020-02-22 06:09:26.406 053     11437.88  196.40    56709.36  88888.00
2020-02-22 06:09:26.906 053     11438.03  196.45    56709.51  88888.00
2020-02-22 06:09:27.407 053     11438.19  196.41    56709.66  88888.00
2020-02-22 06:09:27.907 053     11438.20  196.40    56709.85  88888.00
2020-02-22 06:09:28.407 053     11438.36  196.47    56710.07  88888.00
2020-02-22 06:09:28.907 053     11438.45  196.48    56710.20  88888.00
2020-02-22 06:09:29.407 053     11438.45  196.52    56710.42  88888.00
2020-02-22 06:09:29.907 053     11438.65  196.59    56710.63  88888.00
2020-02-22 06:09:30.407 053     11438.72  196.59    56710.89  88888.00
2020-02-22 06:09:30.907 053     11438.76  196.64    56711.24  88888.00
2020-02-22 06:09:31.407 053     11438.84  196.68    56711.51  88888.00
2020-02-22 06:09:31.907 053     11438.83  196.68    56711.78  88888.00
2020-02-22 06:09:32.407 053     11438.92  196.75    56712.05  88888.00
2020-02-22 06:09:32.907 053     11439.11  196.80    56712.30  88888.00
2020-02-22 06:09:33.407 053     11439.12  196.82    56712.44  88888.00
2020-02-22 06:09:33.907 053     11439.13  196.93    56712.66  88888.00
2020-02-22 06:09:34.407 053     11439.16  196.95    56712.75  88888.00
2020-02-22 06:09:34.907 053     11439.10  196.97    56712.80  88888.00
2020-02-22 06:09:35.407 053     11439.19  196.97    56712.70  88888.00
2020-02-22 06:09:35.907 053     11439.10  196.95    56712.49  88888.00
2020-02-22 06:09:36.407 053     11438.99  196.95    56712.23  88888.00
2020-02-22 06:09:36.907 053     11439.00  196.89    56711.98  88888.00
2020-02-22 06:09:37.407 053     11438.93  196.81    56711.63  88888.00
2020-02-22 06:09:37.907 053     11438.96  196.77    56711.19  88888.00
2020-02-22 06:09:38.407 053     11438.92  196.70    56710.80  88888.00
2020-02-22 06:09:38.907 053     11438.71  196.67    56710.43  88888.00
2020-02-22 06:09:39.407 053     11438.51  196.64    56710.01  88888.00
2020-02-22 06:09:39.907 053     11438.30  196.59    56709.62  88888.00
2020-02-22 06:09:40.407 053     11438.26  196.60    56709.26  88888.00
2020-02-22 06:09:40.907 053     11438.37  196.60    56708.84  88888.00
2020-02-22 06:09:41.407 053     11438.29  196.57    56708.46  88888.00
2020-02-22 06:09:41.907 053     11438.17  196.60    56708.10  88888.00
2020-02-22 06:09:42.407 053     11438.19  196.64    56707.82  88888.00
2020-02-22 06:09:42.907 053     11438.12  196.62    56707.52  88888.00
2020-02-22 06:09:43.407 053     11438.15  196.64    56707.37  88888.00
2020-02-22 06:09:43.907 053     11438.23  196.61    56707.16  88888.00
2020-02-22 06:09:44.407 053     11438.24  196.59    56706.94  88888.00
2020-02-22 06:09:44.907 053     11438.28  196.61    56706.80  88888.00
2020-02-22 06:09:45.407 053     11438.16  196.56    56706.66  88888.00
2020-02-22 06:09:45.907 053     11438.22  196.57    56706.45  88888.00
2020-02-22 06:09:46.407 053     11438.41  196.56    56706.32  88888.00
2020-02-22 06:09:46.907 053     11438.43  196.52    56706.20  88888.00
2020-02-22 06:09:47.407 053     11438.60  196.53    56706.15  88888.00
2020-02-22 06:09:47.907 053     11438.77  196.52    56706.18  88888.00
2020-02-22 06:09:48.407 053     11438.74  196.49    56706.22  88888.00
2020-02-22 06:09:48.907 053     11438.91  196.52    56706.41  88888.00
2020-02-22 06:09:49.407 053     11439.19  196.52    56706.62  88888.00
2020-02-22 06:09:49.907 053     11439.44  196.54    56706.79  88888.00
2020-02-22 06:09:50.407 053     11439.74  196.57    56707.04  88888.00
2020-02-22 06:09:50.907 053     11439.94  196.57    56707.31  88888.00
2020-02-22 06:09:51.407 053     11440.08  196.60    56707.62  88888.00
2020-02-22 06:09:51.907 053     11440.28  196.61    56708.01  88888.00
2020-02-22 06:09:52.407 053     11440.41  196.61    56708.34  88888.00
2020-02-22 06:09:52.907 053     11440.50  196.69    56708.69  88888.00
2020-02-22 06:09:53.407 053     11440.65  196.75    56709.06  88888.00
2020-02-22 06:09:53.907 053     11440.65  196.79    56709.35  88888.00
2020-02-22 06:09:54.407 053     11440.74  196.91    56709.62  88888.00
2020-02-22 06:09:54.907 053     11440.78  196.98    56709.84  88888.00
2020-02-22 06:09:55.407 053     11440.76  197.03    56710.01  88888.00
2020-02-22 06:09:55.907 053     11440.77  197.09    56710.17  88888.00
2020-02-22 06:09:56.407 053     11440.76  197.08    56710.25  88888.00
2020-02-22 06:09:56.907 053     11440.77  197.07    56710.31  88888.00
2020-02-22 06:09:57.407 053     11440.85  197.05    56710.30  88888.00
2020-02-22 06:09:57.907 053     11440.78  197.02    56710.15  88888.00
2020-02-22 06:09:58.407 053     11440.72  196.97    56709.99  88888.00
2020-02-22 06:09:58.907 053     11440.77  196.86    56709.77  88888.00
2020-02-22 06:09:59.407 053     11440.56  196.77    56709.53  88888.00
2020-02-22 06:09:59.907 053     11440.41  196.69    56709.26  88888.00
2020-02-22 06:10:00.407 053     11440.37  196.55    56708.96  88888.00
2020-02-22 06:10:00.907 053     11440.39  196.48    56708.69  88888.00
2020-02-22 06:10:01.407 053     11440.45  196.36    56708.40  88888.00
2020-02-22 06:10:01.907 053     11440.28  196.22    56708.13  88888.00
2020-02-22 06:10:02.407 053     11440.15  196.19    56707.91  88888.00
2020-02-22 06:10:02.907 053     11440.09  196.13    56707.60  88888.00
2020-02-22 06:10:03.407 053     11439.99  196.06    56707.31  88888.00
2020-02-22 06:10:03.907 053     11439.94  196.03    56707.08  88888.00
2020-02-22 06:10:04.407 053     11439.92  196.00    56706.75  88888.00
2020-02-22 06:10:04.907 053     11439.75  195.95    56706.46  88888.00
2020-02-22 06:10:05.407 053     11439.79  195.95    56706.26  88888.00
2020-02-22 06:10:05.907 053     11439.66  195.95    56705.99  88888.00
2020-02-22 06:10:06.407 053     11439.45  195.96    56705.68  88888.00
2020-02-22 06:10:06.907 053     11439.44  195.96    56705.47  88888.00
2020-02-22 06:10:07.407 053     11439.37  195.95    56705.36  88888.00
2020-02-22 06:10:07.907 053     11439.44  195.95    56705.17  88888.00
2020-02-22 06:10:08.407 053     11439.47  195.98    56705.06  88888.00
2020-02-22 06:10:08.907 053     11439.40  196.00    56704.91  88888.00
2020-02-22 06:10:09.407 053     11439.47  196.03    56704.81  88888.00
2020-02-22 06:10:09.907 053     11439.44  196.07    56704.83  88888.00
2020-02-22 06:10:10.407 053     11439.41  196.12    56704.83  88888.00
2020-02-22 06:10:10.907 053     11439.55  196.19    56704.96  88888.00
2020-02-22 06:10:11.407 053     11439.69  196.28    56705.12  88888.00
2020-02-22 06:10:11.907 053     11439.77  196.39    56705.28  88888.00
2020-02-22 06:10:12.407 053     11439.87  196.47    56705.49  88888.00
2020-02-22 06:10:12.907 053     11439.94  196.53    56705.69  88888.00
2020-02-22 06:10:13.407 053     11440.07  196.62    56705.93  88888.00
2020-02-22 06:10:13.907 053     11440.17  196.70    56706.18  88888.00
2020-02-22 06:10:14.407 053     11440.17  196.79    56706.43  88888.00
2020-02-22 06:10:14.907 053     11440.35  196.86    56706.76  88888.00
2020-02-22 06:10:15.407 053     11440.50  196.90    56707.07  88888.00
2020-02-22 06:10:15.907 053     11440.60  197.01    56707.33  88888.00
2020-02-22 06:10:16.407 053     11440.74  197.07    56707.57  88888.00
2020-02-22 06:10:16.907 053     11440.78  197.07    56707.84  88888.00
2020-02-22 06:10:17.407 053     11440.87  197.09    56708.06  88888.00
2020-02-22 06:10:17.907 053     11441.06  197.13    56708.30  88888.00
2020-02-22 06:10:18.907 053     11441.27  197.14    56708.50  88888.00
2020-02-22 06:10:19.407 053     11441.43  197.10    56708.61  88888.00
2020-02-22 06:10:19.907 053     11441.39  197.05    56708.70  88888.00
2020-02-22 06:10:20.407 053     11441.33  197.01    56708.66  88888.00
2020-02-22 06:10:20.907 053     11441.31  196.84    56708.63  88888.00
2020-02-22 06:10:21.407 053     11441.33  196.76    56708.57  88888.00
2020-02-22 06:10:21.907 053     11441.48  196.67    56708.49  88888.00
2020-02-22 06:10:22.407 053     11441.47  196.57    56708.40  88888.00
2020-02-22 06:10:22.907 053     11441.56  196.48    56708.31  88888.00
2020-02-22 06:10:23.407 053     11441.68  196.41    56708.23  88888.00
2020-02-22 06:10:23.907 053     11441.60  196.35    56708.21  88888.00
2020-02-22 06:10:24.407 053     11441.69  196.32    56708.18  88888.00
2020-02-22 06:10:24.907 053     11441.69  196.23    56708.18  88888.00
2020-02-22 06:10:25.407 053     11441.62  196.21    56708.16  88888.00
2020-02-22 06:10:25.907 053     11441.71  196.19    56708.18  88888.00
2020-02-22 06:10:26.407 053     11441.69  196.20    56708.13  88888.00
2020-02-22 06:10:26.907 053     11441.66  196.25    56708.04  88888.00
2020-02-22 06:10:27.407 053     11441.76  196.27    56707.99  88888.00
2020-02-22 06:10:27.907 053     11441.75  196.25    56707.89  88888.00
2020-02-22 06:10:28.907 053     11441.85  196.35    56707.75  88888.00
2020-02-22 06:10:29.407 053     11441.73  196.37    56707.71  88888.00
2020-02-22 06:10:29.907 053     11441.84  196.40    56707.61  88888.00
2020-02-22 06:10:30.407 053     11441.90  196.36    56707.50  88888.00
2020-02-22 06:10:30.907 053     11441.84  196.34    56707.48  88888.00
2020-02-22 06:10:31.407 053     11441.94  196.36    56707.40  88888.00
2020-02-22 06:10:31.907 053     11441.90  196.32    56707.29  88888.00
2020-02-22 06:10:32.407 053     11441.96  196.34    56707.24  88888.00
2020-02-22 06:10:32.907 053     11442.05  196.36    56707.12  88888.00
2020-02-22 06:10:33.407 053     11441.99  196.34    56707.03  88888.00
2020-02-22 06:10:33.907 053     11442.03  196.34    56706.90  88888.00
2020-02-22 06:10:34.407 053     11442.06  196.30    56706.80  88888.00
2020-02-22 06:10:34.907 053     11442.05  196.32    56706.69  88888.00
2020-02-22 06:10:35.407 053     11442.15  196.36    56706.65  88888.00
2020-02-22 06:10:35.907 053     11442.18  196.39    56706.64  88888.00
2020-02-22 06:10:36.407 053     11442.23  196.49    56706.72  88888.00
2020-02-22 06:10:36.907 053     11442.26  196.60    56706.97  88888.00
2020-02-22 06:10:37.407 053     11442.27  196.66    56707.24  88888.00
2020-02-22 06:10:37.907 053     11442.37  196.80    56707.55  88888.00
2020-02-22 06:10:38.407 053     11442.62  196.97    56707.88  88888.00
2020-02-22 06:10:38.907 053     11442.71  197.09    56708.20  88888.00
2020-02-22 06:10:39.407 053     11442.81  197.16    56708.59  88888.00
2020-02-22 06:10:39.907 053     11442.99  197.24    56708.95  88888.00
2020-02-22 06:10:40.407 053     11443.13  197.31    56709.27  88888.00
2020-02-22 06:10:40.907 053     11443.28  197.37    56709.62  88888.00
2020-02-22 06:10:41.407 053     11443.49  197.38    56709.92  88888.00
2020-02-22 06:10:41.907 053     11443.59  197.43    56710.10  88888.00
2020-02-22 06:10:42.407 053     11443.69  197.45    56710.31  88888.00
2020-02-22 06:10:42.907 053     11443.70  197.43    56710.37  88888.00
2020-02-22 06:10:43.407 053     11443.70  197.42    56710.38  88888.00
2020-02-22 06:10:43.907 053     11443.79  197.34    56710.39  88888.00
2020-02-22 06:10:44.407 053     11443.66  197.18    56710.24  88888.00
2020-02-22 06:10:44.907 053     11443.57  197.15    56710.12  88888.00
2020-02-22 06:10:45.407 053     11443.54  197.01    56710.05  88888.00
2020-02-22 06:10:45.907 053     11443.42  196.90    56709.93  88888.00
2020-02-22 06:10:46.407 053     11443.43  196.82    56709.85  88888.00
2020-02-22 06:10:46.907 053     11443.36  196.70    56709.80  88888.00
2020-02-22 06:10:47.407 053     11443.27  196.63    56709.77  88888.00
2020-02-22 06:10:47.907 053     11443.30  196.56    56709.73  88888.00
2020-02-22 06:10:48.407 053     11443.14  196.50    56709.59  88888.00
2020-02-22 06:10:48.907 053     11443.01  196.49    56709.55  88888.00
2020-02-22 06:10:49.407 053     11442.96  196.45    56709.42  88888.00
2020-02-22 06:10:49.907 053     11442.72  196.36    56709.34  88888.00
2020-02-22 06:10:50.407 053     11442.61  196.40    56709.25  88888.00
2020-02-22 06:10:50.907 053     11442.41  196.40    56709.19  88888.00
2020-02-22 06:10:51.407 053     11442.26  196.37    56708.94  88888.00
2020-02-22 06:10:51.907 053     11442.25  196.40    56708.68  88888.00
2020-02-22 06:10:52.407 053     11442.05  196.41    56708.45  88888.00
2020-02-22 06:10:52.907 053     11441.87  196.49    56708.23  88888.00
2020-02-22 06:10:53.407 053     11441.80  196.52    56708.04  88888.00
2020-02-22 06:10:53.907 053     11441.67  196.55    56707.89  88888.00
2020-02-22 06:10:54.407 053     11441.62  196.63    56707.74  88888.00
2020-02-22 06:10:54.907 053     11441.62  196.70    56707.53  88888.00
2020-02-22 06:10:55.407 053     11441.42  196.74    56707.43  88888.00
2020-02-22 06:10:55.907 053     11441.43  196.83    56707.34  88888.00
2020-02-22 06:10:56.907 053     11441.59  196.91    56707.33  88888.00
2020-02-22 06:10:57.407 053     11441.73  197.00    56707.36  88888.00
2020-02-22 06:10:57.907 053     11441.77  197.07    56707.48  88888.00
2020-02-22 06:10:58.407 053     11441.89  197.20    56707.65  88888.00
2020-02-22 06:10:58.907 053     11442.06  197.24    56707.84  88888.00
2020-02-22 06:10:59.407 053     11442.11  197.28    56708.01  88888.00
2020-02-22 06:10:59.907 053     11442.18  197.34    56708.25  88888.00
2020-02-22 06:11:00.407 053     11442.38  197.34    56708.43  88888.00
2020-02-22 06:11:00.907 053     11442.43  197.36    56708.56  88888.00
2020-02-22 06:11:01.407 053     11442.50  197.42    56708.79  88888.00
2020-02-22 06:11:01.907 053     11442.52  197.42    56708.91  88888.00
2020-02-22 06:11:02.407 053     11442.48  197.48    56709.03  88888.00
2020-02-22 06:11:02.907 053     11442.51  197.52    56709.13  88888.00
2020-02-22 06:11:03.407 053     11442.46  197.51    56709.17  88888.00
2020-02-22 06:11:03.907 053     11442.46  197.52    56709.21  88888.00
2020-02-22 06:11:04.407 053     11442.57  197.49    56709.20  88888.00
2020-02-22 06:11:04.907 053     11442.46  197.45    56709.28  88888.00
2020-02-22 06:11:05.407 053     11442.57  197.44    56709.25  88888.00
2020-02-22 06:11:05.907 053     11442.60  197.41    56709.19  88888.00
2020-02-22 06:11:06.407 053     11442.33  197.35    56709.10  88888.00
2020-02-22 06:11:06.907 053     11442.32  197.31    56709.13  88888.00
2020-02-22 06:11:07.407 053     11442.37  197.22    56709.13  88888.00
2020-02-22 06:11:07.907 053     11442.32  197.16    56709.28  88888.00
2020-02-22 06:11:08.407 053     11442.40  197.15    56709.40  88888.00
2020-02-22 06:11:08.907 053     11442.43  197.05    56709.47  88888.00
2020-02-22 06:11:09.407 053     11442.44  196.98    56709.59  88888.00
2020-02-22 06:11:09.907 053     11442.55  196.94    56709.70  88888.00
2020-02-22 06:11:10.407 053     11442.53  196.88    56709.83  88888.00
2020-02-22 06:11:10.907 053     11442.71  196.81    56709.91  88888.00
2020-02-22 06:11:11.407 053     11442.81  196.69    56709.96  88888.00
2020-02-22 06:11:11.907 053     11442.91  196.61    56710.01  88888.00
2020-02-22 06:11:12.407 053     11443.15  196.55    56710.04  88888.00
2020-02-22 06:11:12.907 053     11443.14  196.48    56709.97  88888.00
2020-02-22 06:11:13.407 053     11443.09  196.43    56709.94  88888.00
2020-02-22 06:11:13.907 053     11443.19  196.40    56709.86  88888.00
2020-02-22 06:11:14.407 053     11443.15  196.36    56709.78  88888.00
2020-02-22 06:11:14.907 053     11443.08  196.35    56709.72  88888.00
2020-02-22 06:11:15.407 053     11443.14  196.33    56709.78  88888.00
2020-02-22 06:11:15.907 053     11443.08  196.36    56709.72  88888.00
2020-02-22 06:11:16.407 053     11443.08  196.42    56709.68  88888.00
2020-02-22 06:11:16.907 053     11443.19  196.46    56709.71  88888.00
2020-02-22 06:11:17.407 053     11443.14  196.52    56709.78  88888.00
2020-02-22 06:11:17.907 053     11443.24  196.56    56709.83  88888.00
2020-02-22 06:11:18.407 053     11443.30  196.56    56709.86  88888.00
2020-02-22 06:11:18.907 053     11443.28  196.61    56709.87  88888.00
2020-02-22 06:11:19.407 053     11443.38  196.67    56709.91  88888.00
2020-02-22 06:11:20.407 053     11443.35  196.70    56709.98  88888.00
2020-02-22 06:11:20.907 053     11443.41  196.69    56709.99  88888.00
2020-02-22 06:11:21.407 053     11443.35  196.69    56710.06  88888.00
2020-02-22 06:11:21.907 053     11443.41  196.73    56710.10  88888.00
2020-02-22 06:11:22.407 053     11443.38  196.73    56710.07  88888.00
2020-02-22 06:11:22.907 053     11443.37  196.76    56710.09  88888.00
2020-02-22 06:11:23.407 053     11443.43  196.79    56710.15  88888.00
2020-02-22 06:11:23.907 053     11443.42  196.75    56710.17  88888.00
2020-02-22 06:11:24.407 053     11443.42  196.77    56710.20  88888.00
2020-02-22 06:11:24.907 053     11443.48  196.75    56710.12  88888.00
2020-02-22 06:11:25.407 053     11443.47  196.69    56710.03  88888.00
2020-02-22 06:11:25.907 053     11443.44  196.68    56710.03  88888.00
2020-02-22 06:11:26.407 053     11443.55  196.64    56709.87  88888.00
2020-02-22 06:11:26.907 053     11443.45  196.56    56709.73  88888.00
2020-02-22 06:11:27.407 053     11443.47  196.54    56709.60  88888.00
2020-02-22 06:11:27.907 053     11443.42  196.48    56709.47  88888.00
2020-02-22 06:11:28.407 053     11443.23  196.47    56709.45  88888.00
2020-02-22 06:11:28.907 053     11443.15  196.49    56709.38  88888.00
2020-02-22 06:11:29.407 053     11443.03  196.43    56709.22  88888.00
2020-02-22 06:11:30.407 053     11442.96  196.41    56708.84  88888.00
2020-02-22 06:11:30.907 053     11442.84  196.35    56708.68  88888.00
2020-02-22 06:11:31.407 053     11442.84  196.35    56708.55  88888.00
2020-02-22 06:11:31.907 053     11442.80  196.29    56708.34  88888.00
2020-02-22 06:11:32.407 053     11442.70  196.22    56708.26  88888.00
2020-02-22 06:11:32.907 053     11442.72  196.19    56708.08  88888.00
2020-02-22 06:11:33.407 053     11442.66  196.11    56707.92  88888.00
2020-02-22 06:11:33.907 053     11442.60  196.05    56707.81  88888.00
2020-02-22 06:11:34.407 053     11442.71  196.03    56707.68  88888.00
2020-02-22 06:11:34.907 053     11442.77  195.98    56707.59  88888.00
2020-02-22 06:11:35.408 053     11442.73  195.93    56707.42  88888.00
2020-02-22 06:11:35.908 053     11442.75  195.87    56707.29  88888.00
2020-02-22 06:11:36.408 053     11442.84  195.78    56707.28  88888.00
2020-02-22 06:11:36.908 053     11443.08  195.73    56707.24  88888.00
2020-02-22 06:11:37.408 053     11443.24  195.66    56707.21  88888.00
2020-02-22 06:11:37.908 053     11443.27  195.60    56707.21  88888.00
2020-02-22 06:11:38.408 053     11443.44  195.58    56707.22  88888.00
2020-02-22 06:11:38.908 053     11443.61  195.53    56707.23  88888.00
2020-02-22 06:11:39.408 053     11443.77  195.52    56707.24  88888.00
2020-02-22 06:11:39.908 053     11443.99  195.50    56707.28  88888.00
2020-02-22 06:11:40.408 053     11444.14  195.48    56707.43  88888.00
2020-02-22 06:11:40.908 053     11444.31  195.51    56707.61  88888.00
2020-02-22 06:11:41.408 053     11444.48  195.50    56707.76  88888.00
2020-02-22 06:11:41.908 053     11444.48  195.55    56707.95  88888.00
2020-02-22 06:11:42.408 053     11444.65  195.64    56708.01  88888.00
2020-02-22 06:11:42.908 053     11444.72  195.66    56708.10  88888.00
2020-02-22 06:11:43.408 053     11444.70  195.66    56708.17  88888.00
2020-02-22 06:11:43.908 053     11444.75  195.75    56708.26  88888.00
2020-02-22 06:11:44.408 053     11444.74  195.80    56708.32  88888.00
2020-02-22 06:11:44.908 053     11444.72  195.87    56708.31  88888.00
2020-02-22 06:11:45.408 053     11444.80  195.99    56708.44  88888.00
2020-02-22 06:11:45.908 053     11444.68  196.08    56708.64  88888.00
2020-02-22 06:11:46.408 053     11444.70  196.25    56708.78  88888.00
2020-02-22 06:11:46.908 053     11444.73  196.41    56708.91  88888.00
2020-02-22 06:11:47.408 053     11444.61  196.59    56709.11  88888.00
2020-02-22 06:11:47.908 053     11444.66  196.77    56709.34  88888.00
2020-02-22 06:11:48.408 053     11444.65  196.87    56709.52  88888.00
2020-02-22 06:11:48.908 053     11444.59  197.02    56709.70  88888.00
2020-02-22 06:11:49.408 053     11444.62  197.17    56709.79  88888.00
2020-02-22 06:11:49.908 053     11444.60  197.25    56709.86  88888.00
2020-02-22 06:11:50.408 053     11444.58  197.36    56709.91  88888.00
2020-02-22 06:11:50.908 053     11444.65  197.43    56709.88  88888.00
2020-02-22 06:11:51.408 053     11444.52  197.44    56709.79  88888.00
2020-02-22 06:11:51.908 053     11444.51  197.48    56709.70  88888.00
2020-02-22 06:11:52.408 053     11444.58  197.44    56709.59  88888.00
2020-02-22 06:11:52.908 053     11444.54  197.39    56709.59  88888.00
2020-02-22 06:11:53.408 053     11444.66  197.37    56709.67  88888.00
2020-02-22 06:11:53.908 053     11444.70  197.30    56709.72  88888.00
2020-02-22 06:11:54.408 053     11444.68  197.29    56709.85  88888.00
2020-02-22 06:11:54.908 053     11444.93  197.27    56710.06  88888.00
2020-02-22 06:11:55.408 053     11445.03  197.17    56710.32  88888.00
2020-02-22 06:11:55.908 053     11445.21  197.16    56710.56  88888.00
2020-02-22 06:11:56.408 053     11445.45  197.18    56710.87  88888.00
2020-02-22 06:11:56.908 053     11445.56  197.14    56711.19  88888.00
2020-02-22 06:11:57.408 053     11445.78  197.10    56711.42  88888.00
2020-02-22 06:11:57.908 053     11445.93  197.09    56711.58  88888.00
2020-02-22 06:11:58.408 053     11445.95  197.05    56711.83  88888.00
2020-02-22 06:11:58.908 053     11446.21  197.01    56712.06  88888.00
2020-02-22 06:11:59.408 053     11446.28  196.94    56712.16  88888.00
2020-02-22 06:11:59.908 053     11446.33  196.88    56712.28  88888.00
2020-02-22 06:12:00.408 053     11446.41  196.80    56712.42  88888.00
2020-02-22 06:12:00.908 053     11446.40  196.67    56712.48  88888.00
2020-02-22 06:12:01.408 053     11446.35  196.56    56712.48  88888.00
2020-02-22 06:12:01.908 053     11446.34  196.47    56712.43  88888.00
2020-02-22 06:12:02.408 053     11446.25  196.36    56712.34  88888.00
2020-02-22 06:12:02.908 053     11446.15  196.29    56712.15  88888.00
2020-02-22 06:12:03.408 053     11446.04  196.19    56711.96  88888.00
2020-02-22 06:12:03.908 053     11445.87  196.07    56711.66  88888.00
2020-02-22 06:12:04.408 053     11445.80  195.96    56711.28  88888.00
2020-02-22 06:12:04.908 053     11445.64  195.85    56710.89  88888.00
2020-02-22 06:12:05.408 053     11445.46  195.73    56710.50  88888.00
2020-02-22 06:12:05.908 053     11445.41  195.64    56710.17  88888.00
2020-02-22 06:12:06.408 053     11445.26  195.50    56709.73  88888.00
2020-02-22 06:12:06.908 053     11445.24  195.43    56709.29  88888.00
2020-02-22 06:12:07.408 053     11445.21  195.37    56708.89  88888.00
2020-02-22 06:12:07.908 053     11445.03  195.28    56708.55  88888.00
2020-02-22 06:12:08.408 053     11445.02  195.25    56708.29  88888.00
2020-02-22 06:12:08.908 053     11445.03  195.18    56708.07  88888.00
2020-02-22 06:12:09.408 053     11444.97  195.18    56707.86  88888.00
2020-02-22 06:12:09.908 053     11445.02  195.19    56707.72  88888.00
2020-02-22 06:12:10.408 053     11445.04  195.21    56707.75  88888.00
2020-02-22 06:12:10.908 053     11445.03  195.28    56707.78  88888.00
2020-02-22 06:12:11.408 053     11445.16  195.39    56707.94  88888.00
2020-02-22 06:12:11.908 053     11445.18  195.52    56708.13  88888.00
2020-02-22 06:12:12.408 053     11445.29  195.67    56708.42  88888.00
2020-02-22 06:12:12.908 053     11445.43  195.81    56708.69  88888.00
2020-02-22 06:12:13.408 053     11445.46  196.00    56709.03  88888.00
2020-02-22 06:12:13.908 053     11445.51  196.23    56709.42  88888.00
2020-02-22 06:12:14.408 053     11445.60  196.40    56709.73  88888.00
2020-02-22 06:12:14.908 053     11445.70  196.61    56710.07  88888.00
2020-02-22 06:12:15.408 053     11445.91  196.82    56710.42  88888.00
2020-02-22 06:12:15.908 053     11445.92  196.94    56710.68  88888.00
2020-02-22 06:12:16.408 053     11446.01  197.13    56710.86  88888.00
2020-02-22 06:12:16.908 053     11446.25  197.27    56711.07  88888.00
2020-02-22 06:12:17.408 053     11446.29  197.39    56711.26  88888.00
2020-02-22 06:12:17.908 053     11446.37  197.49    56711.33  88888.00
2020-02-22 06:12:18.408 053     11446.46  197.54    56711.28  88888.00
2020-02-22 06:12:18.908 053     11446.44  197.54    56711.20  88888.00
2020-02-22 06:12:19.408 053     11446.50  197.50    56711.15  88888.00
2020-02-22 06:12:19.908 053     11446.51  197.45    56711.03  88888.00
2020-02-22 06:12:20.408 053     11446.43  197.38    56710.88  88888.00
2020-02-22 06:12:20.908 053     11446.48  197.34    56710.67  88888.00
2020-02-22 06:12:21.408 053     11446.39  197.28    56710.55  88888.00
2020-02-22 06:12:21.908 053     11446.32  197.23    56710.37  88888.00
2020-02-22 06:12:22.408 053     11446.36  197.14    56710.16  88888.00
2020-02-22 06:12:22.908 053     11446.29  197.00    56709.91  88888.00
2020-02-22 06:12:23.408 053     11446.27  196.90    56709.80  88888.00
2020-02-22 06:12:23.908 053     11446.23  196.79    56709.68  88888.00
2020-02-22 06:12:24.408 053     11446.07  196.71    56709.53  88888.00
2020-02-22 06:12:24.908 053     11446.07  196.67    56709.39  88888.00
2020-02-22 06:12:25.408 053     11446.02  196.56    56709.25  88888.00
2020-02-22 06:12:25.908 053     11445.99  196.53    56709.14  88888.00
2020-02-22 06:12:26.408 053     11445.97  196.47    56709.09  88888.00
2020-02-22 06:12:26.908 053     11445.77  196.37    56709.07  88888.00
2020-02-22 06:12:27.408 053     11445.64  196.32    56709.01  88888.00
2020-02-22 06:12:27.908 053     11445.69  196.21    56708.96  88888.00
2020-02-22 06:12:28.408 053     11445.55  196.13    56708.91  88888.00
2020-02-22 06:12:28.908 053     11445.48  196.08    56708.91  88888.00
2020-02-22 06:12:29.408 053     11445.46  195.96    56708.89  88888.00
2020-02-22 06:12:29.908 053     11445.44  195.89    56708.87  88888.00
2020-02-22 06:12:30.408 053     11445.51  195.85    56708.84  88888.00
2020-02-22 06:12:30.908 053     11445.42  195.74    56708.76  88888.00
2020-02-22 06:12:31.908 053     11445.29  195.61    56708.52  88888.00
2020-02-22 06:12:32.408 053     11445.10  195.58    56708.38  88888.00
2020-02-22 06:12:32.908 053     11444.95  195.60    56708.25  88888.00
2020-02-22 06:12:33.408 053     11444.83  195.55    56708.18  88888.00
2020-02-22 06:12:33.908 053     11444.68  195.57    56708.11  88888.00
2020-02-22 06:12:34.408 053     11444.69  195.66    56708.13  88888.00
2020-02-22 06:12:34.908 053     11444.62  195.77    56708.12  88888.00
2020-02-22 06:12:35.408 053     11444.62  195.89    56708.18  88888.00
2020-02-22 06:12:35.908 053     11444.79  196.03    56708.24  88888.00
2020-02-22 06:12:36.408 053     11444.86  196.12    56708.25  88888.00
2020-02-22 06:12:36.908 053     11444.96  196.23    56708.37  88888.00
2020-02-22 06:12:37.408 053     11445.12  196.34    56708.50  88888.00
2020-02-22 06:12:37.908 053     11445.12  196.41    56708.59  88888.00
2020-02-22 06:12:38.408 053     11445.35  196.50    56708.82  88888.00
2020-02-22 06:12:38.908 053     11445.51  196.54    56708.94  88888.00
2020-02-22 06:12:39.408 053     11445.56  196.64    56709.10  88888.00
2020-02-22 06:12:39.908 053     11445.74  196.75    56709.25  88888.00
2020-02-22 06:12:40.408 053     11445.81  196.84    56709.43  88888.00
2020-02-22 06:12:40.908 053     11445.91  196.94    56709.49  88888.00
2020-02-22 06:12:41.408 053     11446.19  197.03    56709.65  88888.00
2020-02-22 06:12:41.908 053     11446.35  197.08    56709.79  88888.00
2020-02-22 06:12:42.408 053     11446.53  197.20    56709.93  88888.00
2020-02-22 06:12:42.908 053     11446.72  197.24    56710.03  88888.00
2020-02-22 06:12:43.408 053     11446.77  197.30    56710.09  88888.00
2020-02-22 06:12:43.908 053     11447.01  197.34    56710.16  88888.00
2020-02-22 06:12:44.408 053     11447.23  197.25    56710.25  88888.00
2020-02-22 06:12:44.908 053     11447.37  197.21    56710.19  88888.00
2020-02-22 06:12:45.408 053     11447.62  197.10    56710.18  88888.00
2020-02-22 06:12:45.908 053     11447.75  196.94    56710.12  88888.00
2020-02-22 06:12:46.408 053     11447.88  196.82    56710.07  88888.00
2020-02-22 06:12:46.908 053     11447.93  196.70    56709.98  88888.00
2020-02-22 06:12:47.408 053     11447.79  196.55    56709.81  88888.00
2020-02-22 06:12:47.908 053     11447.90  196.40    56709.68  88888.00
2020-02-22 06:12:48.408 053     11447.99  196.22    56709.51  88888.00
2020-02-22 06:12:48.908 053     11448.03  196.11    56709.39  88888.00
2020-02-22 06:12:49.908 053     11448.24  195.92    56709.04  88888.00
2020-02-22 06:12:50.408 053     11448.16  195.84    56708.88  88888.00
2020-02-22 06:12:50.908 053     11448.20  195.79    56708.66  88888.00
2020-02-22 06:12:51.408 053     11448.13  195.68    56708.37  88888.00
2020-02-22 06:12:51.908 053     11448.09  195.65    56708.16  88888.00
2020-02-22 06:12:52.408 053     11448.15  195.59    56707.98  88888.00
2020-02-22 06:12:52.908 053     11448.09  195.55    56707.76  88888.00
2020-02-22 06:12:53.408 053     11448.09  195.62    56707.59  88888.00
2020-02-22 06:12:53.908 053     11447.95  195.59    56707.44  88888.00
2020-02-22 06:12:54.408 053     11447.96  195.59    56707.31  88888.00
2020-02-22 06:12:54.908 053     11448.13  195.59    56707.29  88888.00
2020-02-22 06:12:55.408 053     11448.08  195.62    56707.25  88888.00
2020-02-22 06:12:55.908 053     11448.13  195.73    56707.28  88888.00
2020-02-22 06:12:56.408 053     11448.16  195.79    56707.24  88888.00
2020-02-22 06:12:56.908 053     11448.11  195.85    56707.22  88888.00
2020-02-22 06:12:57.408 053     11448.14  195.89    56707.27  88888.00
2020-02-22 06:12:57.908 053     11448.15  195.94    56707.37  88888.00
2020-02-22 06:12:58.408 053     11448.13  195.99    56707.37  88888.00
2020-02-22 06:12:58.908 053     11448.17  196.02    56707.37  88888.00
2020-02-22 06:12:59.408 053     11448.24  196.00    56707.36  88888.00
2020-02-22 06:12:59.908 053     11448.23  196.05    56707.35  88888.00
2020-02-22 06:13:00.408 053     11448.33  196.08    56707.35  88888.00
2020-02-22 06:13:00.908 053     11448.34  196.08    56707.42  88888.00
2020-02-22 06:13:01.408 053     11448.42  196.08    56707.46  88888.00
2020-02-22 06:13:01.908 053     11448.59  196.07    56707.55  88888.00
2020-02-22 06:13:02.408 053     11448.56  196.06    56707.67  88888.00
2020-02-22 06:13:02.908 053     11448.71  196.11    56707.71  88888.00
2020-02-22 06:13:03.408 053     11448.79  196.06    56707.80  88888.00
2020-02-22 06:13:03.908 053     11448.90  196.03    56707.98  88888.00
2020-02-22 06:13:04.408 053     11449.10  196.01    56708.21  88888.00
2020-02-22 06:13:04.908 053     11449.15  195.98    56708.40  88888.00
2020-02-22 06:13:05.408 053     11449.28  195.99    56708.70  88888.00
2020-02-22 06:13:05.908 053     11449.39  196.00    56708.93  88888.00
2020-02-22 06:13:06.408 053     11449.43  196.00    56709.17  88888.00
2020-02-22 06:13:06.908 053     11449.60  196.07    56709.47  88888.00
2020-02-22 06:13:07.408 053     11449.86  196.13    56709.79  88888.00
2020-02-22 06:13:07.908 053     11450.00  196.15    56710.12  88888.00
2020-02-22 06:13:08.408 053     11450.18  196.26    56710.48  88888.00
2020-02-22 06:13:08.908 053     11450.21  196.32    56710.63  88888.00
2020-02-22 06:13:09.408 053     11450.22  196.46    56710.77  88888.00
2020-02-22 06:13:09.908 053     11450.39  196.53    56710.94  88888.00
2020-02-22 06:13:10.408 053     11450.40  196.50    56710.93  88888.00
2020-02-22 06:13:10.908 053     11450.46  196.52    56710.89  88888.00
2020-02-22 06:13:11.408 053     11450.57  196.46    56710.82  88888.00
2020-02-22 06:13:11.908 053     11450.53  196.39    56710.64  88888.00
2020-02-22 06:13:12.408 053     11450.59  196.30    56710.49  88888.00
2020-02-22 06:13:12.908 053     11450.66  196.20    56710.30  88888.00
2020-02-22 06:13:13.408 053     11450.59  196.06    56710.05  88888.00
2020-02-22 06:13:13.908 053     11450.67  195.96    56709.88  88888.00
2020-02-22 06:13:14.408 053     11450.67  195.84    56709.60  88888.00
2020-02-22 06:13:14.908 053     11450.58  195.71    56709.39  88888.00
2020-02-22 06:13:15.408 053     11450.63  195.59    56709.19  88888.00
2020-02-22 06:13:15.908 053     11450.58  195.44    56708.94  88888.00
2020-02-22 06:13:16.408 053     11450.51  195.35    56708.76  88888.00
2020-02-22 06:13:16.908 053     11450.51  195.23    56708.62  88888.00
2020-02-22 06:13:17.408 053     11450.42  195.14    56708.51  88888.00
2020-02-22 06:13:17.908 053     11450.39  195.12    56708.45  88888.00
2020-02-22 06:13:18.408 053     11450.37  195.06    56708.36  88888.00
2020-02-22 06:13:18.908 053     11450.21  195.00    56708.31  88888.00
2020-02-22 06:13:19.908 053     11450.21  194.93    56708.24  88888.00
2020-02-22 06:13:20.408 053     11450.10  194.96    56708.30  88888.00
2020-02-22 06:13:20.908 053     11450.15  194.90    56708.27  88888.00
2020-02-22 06:13:21.408 053     11450.16  194.89    56708.33  88888.00
2020-02-22 06:13:21.908 053     11450.18  194.91    56708.42  88888.00
2020-02-22 06:13:22.408 053     11450.16  194.87    56708.40  88888.00
2020-02-22 06:13:22.908 053     11450.09  194.86    56708.42  88888.00
2020-02-22 06:13:23.408 053     11450.23  194.92    56708.51  88888.00
2020-02-22 06:13:23.908 053     11450.16  194.96    56708.66  88888.00
2020-02-22 06:13:24.408 053     11450.00  194.99    56708.66  88888.00
2020-02-22 06:13:24.908 053     11450.10  195.00    56708.75  88888.00
2020-02-22 06:13:25.408 053     11450.16  195.05    56708.89  88888.00
2020-02-22 06:13:25.908 053     11450.23  195.11    56708.97  88888.00
2020-02-22 06:13:26.408 053     11450.30  195.16    56708.97  88888.00
2020-02-22 06:13:26.908 053     11450.24  195.17    56709.01  88888.00
2020-02-22 06:13:27.408 053     11450.28  195.17    56709.08  88888.00
2020-02-22 06:13:27.908 053     11450.35  195.18    56709.14  88888.00
2020-02-22 06:13:28.408 053     11450.30  195.20    56709.22  88888.00
2020-02-22 06:13:28.908 053     11450.36  195.24    56709.29  88888.00
2020-02-22 06:13:29.408 053     11450.32  195.23    56709.34  88888.00
2020-02-22 06:13:29.908 053     11450.22  195.24    56709.41  88888.00
2020-02-22 06:13:30.408 053     11450.29  195.25    56709.49  88888.00
2020-02-22 06:13:30.908 053     11450.25  195.23    56709.55  88888.00
2020-02-22 06:13:31.408 053     11450.24  195.23    56709.64  88888.00
2020-02-22 06:13:31.908 053     11450.32  195.24    56709.71  88888.00
2020-02-22 06:13:32.408 053     11450.38  195.28    56709.79  88888.00
2020-02-22 06:13:33.408 053     11450.56  195.30    56710.00  88888.00
2020-02-22 06:13:33.908 053     11450.53  195.28    56710.06  88888.00
2020-02-22 06:13:34.408 053     11450.71  195.28    56710.28  88888.00
2020-02-22 06:13:34.908 053     11450.80  195.26    56710.44  88888.00
2020-02-22 06:13:35.408 053     11450.78  195.28    56710.57  88888.00
2020-02-22 06:13:35.908 053     11450.97  195.33    56710.73  88888.00
2020-02-22 06:13:36.408 053     11451.05  195.33    56710.93  88888.00
2020-02-22 06:13:36.908 053     11451.14  195.37    56711.10  88888.00
2020-02-22 06:13:37.408 053     11451.32  195.40    56711.25  88888.00
2020-02-22 06:13:37.908 053     11451.28  195.44    56711.50  88888.00
2020-02-22 06:13:38.409 053     11451.41  195.48    56711.66  88888.00
2020-02-22 06:13:38.909 053     11451.51  195.52    56711.76  88888.00
2020-02-22 06:13:39.409 053     11451.49  195.59    56711.87  88888.00
2020-02-22 06:13:39.909 053     11451.57  195.66    56711.96  88888.00
2020-02-22 06:13:40.409 053     11451.49  195.74    56711.95  88888.00
2020-02-22 06:13:40.909 053     11451.48  195.85    56711.99  88888.00
2020-02-22 06:13:41.409 053     11451.58  195.92    56711.91  88888.00
2020-02-22 06:13:41.909 053     11451.53  195.95    56711.92  88888.00
2020-02-22 06:13:42.409 053     11451.55  196.02    56711.95  88888.00
2020-02-22 06:13:43.409 053     11451.61  196.15    56711.78  88888.00
2020-02-22 06:13:43.909 053     11451.57  196.20    56711.64  88888.00
2020-02-22 06:13:44.409 053     11451.54  196.18    56711.47  88888.00
2020-02-22 06:13:44.909 053     11451.57  196.20    56711.37  88888.00
2020-02-22 06:13:45.409 053     11451.57  196.20    56711.24  88888.00
2020-02-22 06:13:45.909 053     11451.54  196.16    56711.03  88888.00
2020-02-22 06:13:46.409 053     11451.53  196.19    56710.92  88888.00
2020-02-22 06:13:46.909 053     11451.55  196.16    56710.87  88888.00
2020-02-22 06:13:47.409 053     11451.48  196.20    56710.81  88888.00
2020-02-22 06:13:47.909 053     11451.54  196.27    56710.76  88888.00
2020-02-22 06:13:48.409 053     11451.60  196.27    56710.73  88888.00
2020-02-22 06:13:48.909 053     11451.53  196.30    56710.64  88888.00
2020-02-22 06:13:49.409 053     11451.60  196.36    56710.73  88888.00
2020-02-22 06:13:49.909 053     11451.58  196.35    56710.77  88888.00
2020-02-22 06:13:50.409 053     11451.54  196.36    56710.77  88888.00
2020-02-22 06:13:50.909 053     11451.63  196.41    56710.82  88888.00
2020-02-22 06:13:51.409 053     11451.58  196.41    56710.80  88888.00
2020-02-22 06:13:51.909 053     11451.64  196.43    56710.82  88888.00
2020-02-22 06:13:52.409 053     11451.70  196.42    56710.86  88888.00
2020-02-22 06:13:53.409 053     11451.78  196.46    56711.01  88888.00
2020-02-22 06:13:53.909 053     11451.88  196.47    56711.10  88888.00
2020-02-22 06:13:54.409 053     11451.88  196.48    56711.27  88888.00
2020-02-22 06:13:54.909 053     11452.06  196.50    56711.53  88888.00
2020-02-22 06:13:55.409 053     11452.14  196.50    56711.76  88888.00
2020-02-22 06:13:55.909 053     11452.17  196.55    56712.10  88888.00
2020-02-22 06:13:56.409 053     11452.36  196.60    56712.36  88888.00
2020-02-22 06:13:56.909 053     11452.40  196.57    56712.66  88888.00
2020-02-22 06:13:57.409 053     11452.53  196.61    56712.96  88888.00
2020-02-22 06:13:57.909 053     11452.71  196.64    56713.24  88888.00
2020-02-22 06:13:58.409 053     11452.71  196.64    56713.45  88888.00
2020-02-22 06:13:58.909 053     11452.82  196.68    56713.68  88888.00
2020-02-22 06:13:59.409 053     11452.94  196.64    56713.88  88888.00
2020-02-22 06:13:59.909 053     11453.01  196.67    56714.03  88888.00
2020-02-22 06:14:00.409 053     11453.14  196.69    56714.11  88888.00
2020-02-22 06:14:00.909 053     11453.14  196.61    56714.14  88888.00
2020-02-22 06:14:01.409 053     11453.15  196.57    56714.14  88888.00
2020-02-22 06:14:01.909 053     11453.18  196.55    56714.04  88888.00
2020-02-22 06:14:02.409 053     11453.22  196.49    56713.97  88888.00
2020-02-22 06:14:02.909 053     11453.23  196.47    56713.84  88888.00
2020-02-22 06:14:03.409 053     11453.23  196.37    56713.69  88888.00
2020-02-22 06:14:03.909 053     11453.21  196.32    56713.49  88888.00
2020-02-22 06:14:04.409 053     11453.23  196.26    56713.26  88888.00
2020-02-22 06:14:04.909 053     11453.23  196.19    56713.09  88888.00
2020-02-22 06:14:05.409 053     11453.14  196.16    56712.88  88888.00
2020-02-22 06:14:05.909 053     11453.17  196.14    56712.67  88888.00
2020-02-22 06:14:06.409 053     11453.13  196.08    56712.54  88888.00
2020-02-22 06:14:06.909 053     11453.09  196.06    56712.32  88888.00
2020-02-22 06:14:07.409 053     11453.14  196.03    56712.12  88888.00
2020-02-22 06:14:07.909 053     11453.07  195.95    56711.93  88888.00
2020-02-22 06:14:08.409 053     11453.01  195.94    56711.72  88888.00
2020-02-22 06:14:08.909 053     11452.96  195.91    56711.55  88888.00
2020-02-22 06:14:09.409 053     11452.75  195.88    56711.35  88888.00
2020-02-22 06:14:09.909 053     11452.80  195.93    56711.09  88888.00
2020-02-22 06:14:10.409 053     11452.71  195.93    56710.89  88888.00
2020-02-22 06:14:10.909 053     11452.62  195.95    56710.71  88888.00
2020-02-22 06:14:11.409 053     11452.60  195.98    56710.45  88888.00
2020-02-22 06:14:11.909 053     11452.48  195.94    56710.28  88888.00
2020-02-22 06:14:12.409 053     11452.41  195.98    56710.05  88888.00
2020-02-22 06:14:12.909 053     11452.40  196.00    56709.86  88888.00
2020-02-22 06:14:13.409 053     11452.29  196.03    56709.65  88888.00
2020-02-22 06:14:13.909 053     11452.32  196.11    56709.55  88888.00
2020-02-22 06:14:14.409 053     11452.34  196.15    56709.52  88888.00
2020-02-22 06:14:14.909 053     11452.23  196.20    56709.49  88888.00
2020-02-22 06:14:15.409 053     11452.24  196.25    56709.47  88888.00
2020-02-22 06:14:15.909 053     11452.19  196.30    56709.45  88888.00
2020-02-22 06:14:16.409 053     11452.17  196.41    56709.48  88888.00
2020-02-22 06:14:16.909 053     11452.24  196.46    56709.55  88888.00
2020-02-22 06:14:17.409 053     11452.27  196.54    56709.65  88888.00
2020-02-22 06:14:17.909 053     11452.43  196.64    56709.75  88888.00
2020-02-22 06:14:18.409 053     11452.58  196.67    56709.79  88888.00
2020-02-22 06:14:18.909 053     11452.61  196.73    56709.83  88888.00
2020-02-22 06:14:19.409 053     11452.83  196.84    56709.91  88888.00
2020-02-22 06:14:19.909 053     11452.94  196.86    56709.99  88888.00
2020-02-22 06:14:20.409 053     11453.09  196.87    56710.07  88888.00
2020-02-22 06:14:20.909 053     11453.44  196.87    56710.12  88888.00
2020-02-22 06:14:21.409 053     11453.61  196.80    56710.16  88888.00
2020-02-22 06:14:21.909 053     11453.58  196.79    56710.18  88888.00
2020-02-22 06:14:22.409 053     11453.76  196.73    56710.11  88888.00
2020-02-22 06:14:22.909 053     11453.78  196.69    56710.11  88888.00
2020-02-22 06:14:23.409 053     11453.82  196.67    56710.17  88888.00
2020-02-22 06:14:23.909 053     11453.89  196.61    56710.13  88888.00
2020-02-22 06:14:24.409 053     11453.77  196.59    56710.09  88888.00
2020-02-22 06:14:24.909 053     11453.82  196.57    56710.04  88888.00
2020-02-22 06:14:25.409 053     11453.73  196.53    56709.92  88888.00
2020-02-22 06:14:25.909 053     11453.65  196.48    56709.85  88888.00
2020-02-22 06:14:26.409 053     11453.72  196.46    56709.88  88888.00
2020-02-22 06:14:26.909 053     11453.58  196.40    56709.77  88888.00
2020-02-22 06:14:27.409 053     11453.56  196.35    56709.61  88888.00
2020-02-22 06:14:27.909 053     11453.62  196.32    56709.51  88888.00
2020-02-22 06:14:28.409 053     11453.50  196.30    56709.35  88888.00
2020-02-22 06:14:28.909 053     11453.42  196.27    56709.19  88888.00
2020-02-22 06:14:29.409 053     11453.43  196.21    56709.07  88888.00
2020-02-22 06:14:29.909 053     11453.31  196.15    56708.91  88888.00
2020-02-22 06:14:30.409 053     11453.42  196.12    56708.69  88888.00
2020-02-22 06:14:30.909 053     11453.37  196.06    56708.56  88888.00
2020-02-22 06:14:31.409 053     11453.27  195.99    56708.39  88888.00
2020-02-22 06:14:31.909 053     11453.35  195.94    56708.29  88888.00
2020-02-22 06:14:32.409 053     11453.30  195.92    56708.23  88888.00
2020-02-22 06:14:32.909 053     11453.28  195.94    56708.20  88888.00
2020-02-22 06:14:33.409 053     11453.27  195.95    56708.13  88888.00
2020-02-22 06:14:33.909 053     11453.15  195.98    56708.08  88888.00
2020-02-22 06:14:34.409 053     11453.16  196.03    56708.10  88888.00
2020-02-22 06:14:34.909 053     11453.11  196.06    56708.11  88888.00
2020-02-22 06:14:35.409 053     11453.07  196.13    56708.10  88888.00
2020-02-22 06:14:35.909 053     11453.17  196.18    56708.13  88888.00
2020-02-22 06:14:36.409 053     11453.14  196.20    56708.12  88888.00
2020-02-22 06:14:36.909 053     11453.20  196.26    56708.06  88888.00
2020-02-22 06:14:37.409 053     11453.32  196.28    56707.99  88888.00
2020-02-22 06:14:37.909 053     11453.34  196.30    56708.02  88888.00
2020-02-22 06:14:38.409 053     11453.45  196.34    56708.07  88888.00
2020-02-22 06:14:38.909 053     11453.52  196.32    56708.07  88888.00
2020-02-22 06:14:39.409 053     11453.52  196.37    56708.06  88888.00
2020-02-22 06:14:39.909 053     11453.63  196.41    56708.04  88888.00
2020-02-22 06:14:40.409 053     11453.58  196.40    56708.00  88888.00
2020-02-22 06:14:40.909 053     11453.44  196.45    56707.98  88888.00
2020-02-22 06:14:41.409 053     11453.52  196.47    56707.92  88888.00
2020-02-22 06:14:41.909 053     11453.49  196.50    56707.87  88888.00
2020-02-22 06:14:42.409 053     11453.53  196.56    56707.78  88888.00
2020-02-22 06:14:42.909 053     11453.65  196.63    56707.69  88888.00
2020-02-22 06:14:43.409 053     11453.55  196.69    56707.62  88888.00
2020-02-22 06:14:43.909 053     11453.55  196.79    56707.49  88888.00
2020-02-22 06:14:45.409 053     11453.55  196.96    56707.27  88888.00
2020-02-22 06:14:45.909 053     11453.55  197.05    56707.24  88888.00
2020-02-22 06:14:46.409 053     11453.61  197.16    56707.30  88888.00
2020-02-22 06:14:46.909 053     11453.71  197.25    56707.35  88888.00
2020-02-22 06:14:47.409 053     11453.65  197.34    56707.37  88888.00
2020-02-22 06:14:47.909 053     11453.75  197.45    56707.35  88888.00
2020-02-22 06:14:48.409 053     11453.89  197.52    56707.42  88888.00
2020-02-22 06:14:48.909 053     11453.83  197.58    56707.50  88888.00
2020-02-22 06:14:49.409 053     11453.93  197.64    56707.52  88888.00
2020-02-22 06:14:49.909 053     11454.04  197.71    56707.55  88888.00
2020-02-22 06:14:50.409 053     11454.04  197.72    56707.52  88888.00
2020-02-22 06:14:50.909 053     11454.20  197.73    56707.59  88888.00
2020-02-22 06:14:51.409 053     11454.31  197.70    56707.62  88888.00
2020-02-22 06:14:51.909 053     11454.43  197.71    56707.67  88888.00
2020-02-22 06:14:52.409 053     11454.61  197.65    56707.71  88888.00
2020-02-22 06:14:52.909 053     11454.71  197.61    56707.74  88888.00
2020-02-22 06:14:53.409 053     11455.00  197.61    56707.78  88888.00
2020-02-22 06:14:53.909 053     11455.28  197.55    56707.89  88888.00
2020-02-22 06:14:54.909 053     11455.59  197.44    56708.21  88888.00
2020-02-22 06:14:55.409 053     11455.82  197.39    56708.45  88888.00
2020-02-22 06:14:55.909 053     11455.95  197.43    56708.75  88888.00
2020-02-22 06:14:56.409 053     11456.28  197.42    56709.01  88888.00
2020-02-22 06:14:56.909 053     11456.41  197.35    56709.30  88888.00
2020-02-22 06:14:57.409 053     11456.43  197.37    56709.53  88888.00
2020-02-22 06:14:57.909 053     11456.55  197.30    56709.81  88888.00
2020-02-22 06:14:58.409 053     11456.63  197.29    56710.07  88888.00
2020-02-22 06:14:58.909 053     11456.93  197.32    56710.30  88888.00
2020-02-22 06:14:59.409 053     11457.10  197.30    56710.51  88888.00
2020-02-22 06:14:59.909 053     11457.10  197.28    56710.65  88888.00
2020-02-22 06:15:00.409 053     11457.12  197.35    56710.88  88888.00
2020-02-22 06:15:00.909 053     11457.03  197.37    56711.09  88888.00
2020-02-22 06:15:01.409 053     11457.09  197.43    56711.26  88888.00
2020-02-22 06:15:01.909 053     11457.21  197.49    56711.42  88888.00
2020-02-22 06:15:02.409 053     11457.16  197.52    56711.66  88888.00
2020-02-22 06:15:02.909 053     11457.21  197.59    56711.91  88888.00
2020-02-22 06:15:03.409 053     11457.27  197.63    56712.06  88888.00
2020-02-22 06:15:03.909 053     11457.24  197.69    56712.15  88888.00
2020-02-22 06:15:04.909 053     11457.24  197.76    56712.34  88888.00
2020-02-22 06:15:05.409 053     11457.12  197.78    56712.25  88888.00
2020-02-22 06:15:05.909 053     11457.13  197.78    56712.16  88888.00
2020-02-22 06:15:06.409 053     11457.00  197.76    56712.04  88888.00
2020-02-22 06:15:06.909 053     11456.97  197.79    56711.90  88888.00
2020-02-22 06:15:07.409 053     11457.00  197.82    56711.77  88888.00
2020-02-22 06:15:07.909 053     11456.91  197.84    56711.59  88888.00
2020-02-22 06:15:08.409 053     11456.92  197.86    56711.42  88888.00
2020-02-22 06:15:08.909 053     11456.97  197.89    56711.28  88888.00
2020-02-22 06:15:09.409 053     11456.90  197.90    56711.22  88888.00
2020-02-22 06:15:09.909 053     11457.00  197.92    56711.10  88888.00
2020-02-22 06:15:10.409 053     11457.12  197.91    56711.00  88888.00
2020-02-22 06:15:10.909 053     11457.11  197.96    56711.01  88888.00
2020-02-22 06:15:11.409 053     11457.13  197.98    56711.05  88888.00
2020-02-22 06:15:11.909 053     11457.10  198.02    56710.99  88888.00
2020-02-22 06:15:12.409 053     11457.18  198.10    56711.02  88888.00
2020-02-22 06:15:12.909 053     11457.25  198.12    56711.03  88888.00
2020-02-22 06:15:13.409 053     11457.16  198.17    56710.97  88888.00
2020-02-22 06:15:13.909 053     11457.25  198.22    56710.97  88888.00
2020-02-22 06:15:14.909 053     11457.18  198.18    56710.87  88888.00
2020-02-22 06:15:15.409 053     11457.26  198.18    56710.77  88888.00
2020-02-22 06:15:15.909 053     11457.17  198.16    56710.64  88888.00
2020-02-22 06:15:16.409 053     11457.09  198.15    56710.51  88888.00
2020-02-22 06:15:16.909 053     11457.06  198.06    56710.35  88888.00
2020-02-22 06:15:17.409 053     11456.98  198.03    56710.23  88888.00
2020-02-22 06:15:17.909 053     11456.99  197.99    56710.10  88888.00
2020-02-22 06:15:18.409 053     11456.85  197.89    56709.86  88888.00
2020-02-22 06:15:18.909 053     11456.83  197.83    56709.60  88888.00
2020-02-22 06:15:19.409 053     11456.92  197.78    56709.41  88888.00
2020-02-22 06:15:19.909 053     11456.86  197.73    56709.21  88888.00
2020-02-22 06:15:20.409 053     11456.81  197.66    56709.11  88888.00
2020-02-22 06:15:20.909 053     11456.86  197.62    56709.03  88888.00
2020-02-22 06:15:21.409 053     11456.81  197.59    56708.94  88888.00
2020-02-22 06:15:21.909 053     11456.78  197.59    56708.94  88888.00
2020-02-22 06:15:22.409 053     11456.81  197.55    56708.89  88888.00
2020-02-22 06:15:22.909 053     11456.74  197.50    56708.74  88888.00
2020-02-22 06:15:23.409 053     11456.90  197.50    56708.71  88888.00
2020-02-22 06:15:23.909 053     11456.90  197.45    56708.69  88888.00
2020-02-22 06:15:24.409 053     11456.83  197.45    56708.66  88888.00
2020-02-22 06:15:24.909 053     11456.99  197.43    56708.77  88888.00
2020-02-22 06:15:25.409 053     11457.09  197.39    56708.81  88888.00
2020-02-22 06:15:25.909 053     11457.20  197.39    56708.78  88888.00
2020-02-22 06:15:26.409 053     11457.39  197.37    56708.82  88888.00
2020-02-22 06:15:26.909 053     11457.47  197.34    56708.91  88888.00
2020-02-22 06:15:27.409 053     11457.58  197.34    56709.01  88888.00
2020-02-22 06:15:27.909 053     11457.78  197.32    56709.07  88888.00
2020-02-22 06:15:28.409 053     11457.93  197.30    56709.17  88888.00
2020-02-22 06:15:28.909 053     11458.11  197.34    56709.30  88888.00
2020-02-22 06:15:29.409 053     11458.28  197.34    56709.35  88888.00
2020-02-22 06:15:29.909 053     11458.42  197.37    56709.38  88888.00
2020-02-22 06:15:30.409 053     11458.69  197.36    56709.42  88888.00
2020-02-22 06:15:30.909 053     11458.79  197.29    56709.43  88888.00
2020-02-22 06:15:31.409 053     11458.97  197.28    56709.49  88888.00
2020-02-22 06:15:31.909 053     11459.24  197.25    56709.48  88888.00
2020-02-22 06:15:32.909 053     11459.52  197.16    56709.53  88888.00
2020-02-22 06:15:33.409 053     11459.64  197.11    56709.52  88888.00
2020-02-22 06:15:33.909 053     11459.66  197.09    56709.54  88888.00
2020-02-22 06:15:34.409 053     11459.90  197.11    56709.53  88888.00
2020-02-22 06:15:34.909 053     11459.97  197.04    56709.48  88888.00
2020-02-22 06:15:35.409 053     11459.97  197.10    56709.45  88888.00
2020-02-22 06:15:35.909 053     11460.10  197.09    56709.47  88888.00
2020-02-22 06:15:36.409 053     11460.03  197.11    56709.45  88888.00
2020-02-22 06:15:36.909 053     11460.11  197.17    56709.42  88888.00
2020-02-22 06:15:37.409 053     11460.19  197.23    56709.34  88888.00
2020-02-22 06:15:37.910 053     11460.11  197.30    56709.29  88888.00
2020-02-22 06:15:38.410 053     11460.11  197.38    56709.32  88888.00
2020-02-22 06:15:38.910 053     11460.11  197.44    56709.27  88888.00
2020-02-22 06:15:39.410 053     11460.09  197.55    56709.20  88888.00
2020-02-22 06:15:39.910 053     11460.12  197.62    56709.11  88888.00
2020-02-22 06:15:40.410 053     11459.99  197.66    56709.04  88888.00
2020-02-22 06:15:40.910 053     11459.99  197.76    56708.93  88888.00
2020-02-22 06:15:41.410 053     11459.97  197.84    56708.84  88888.00
2020-02-22 06:15:41.910 053     11459.84  197.92    56708.75  88888.00
2020-02-22 06:15:42.410 053     11459.85  198.04    56708.62  88888.00
2020-02-22 06:15:42.910 053     11459.85  198.09    56708.49  88888.00
2020-02-22 06:15:43.410 053     11459.80  198.12    56708.46  88888.00
2020-02-22 06:15:43.910 053     11459.78  198.22    56708.42  88888.00
2020-02-22 06:15:44.410 053     11459.73  198.24    56708.36  88888.00
2020-02-22 06:15:44.910 053     11459.74  198.29    56708.26  88888.00
2020-02-22 06:15:45.410 053     11459.85  198.33    56708.19  88888.00
2020-02-22 06:15:45.910 053     11459.77  198.30    56707.99  88888.00
2020-02-22 06:15:46.410 053     11459.82  198.37    56707.94  88888.00
2020-02-22 06:15:46.910 053     11459.94  198.37    56707.84  88888.00
2020-02-22 06:15:47.410 053     11459.92  198.36    56707.85  88888.00
2020-02-22 06:15:47.910 053     11459.99  198.37    56707.80  88888.00
2020-02-22 06:15:48.410 053     11460.03  198.36    56707.80  88888.00
2020-02-22 06:15:48.910 053     11460.04  198.36    56707.80  88888.00
2020-02-22 06:15:49.410 053     11460.16  198.36    56707.82  88888.00
2020-02-22 06:15:49.910 053     11460.09  198.31    56707.88  88888.00
2020-02-22 06:15:50.410 053     11460.04  198.30    56707.92  88888.00
2020-02-22 06:15:50.910 053     11460.20  198.30    56707.91  88888.00
2020-02-22 06:15:51.410 053     11460.27  198.24    56707.89  88888.00
2020-02-22 06:15:51.910 053     11460.37  198.18    56707.91  88888.00
2020-02-22 06:15:52.910 053     11460.46  198.10    56707.95  88888.00
2020-02-22 06:15:53.410 053     11460.41  198.06    56707.95  88888.00
2020-02-22 06:15:53.910 053     11460.45  197.99    56707.93  88888.00
2020-02-22 06:15:54.410 053     11460.39  197.96    56707.95  88888.00
2020-02-22 06:15:54.910 053     11460.50  197.92    56707.94  88888.00
2020-02-22 06:15:55.410 053     11460.46  197.88    56707.93  88888.00
2020-02-22 06:15:55.910 053     11460.68  197.84    56708.04  88888.00
2020-02-22 06:15:56.410 053     11460.77  197.77    56708.06  88888.00
2020-02-22 06:15:56.910 053     11460.75  197.69    56708.00  88888.00
2020-02-22 06:15:57.410 053     11460.80  197.66    56708.04  88888.00
2020-02-22 06:15:57.910 053     11460.91  197.57    56708.07  88888.00
2020-02-22 06:15:58.410 053     11460.89  197.48    56708.12  88888.00
2020-02-22 06:15:58.910 053     11460.99  197.43    56708.23  88888.00
2020-02-22 06:15:59.410 053     11461.06  197.31    56708.29  88888.00
2020-02-22 06:15:59.910 053     11461.05  197.27    56708.36  88888.00
2020-02-22 06:16:00.410 053     11461.16  197.21    56708.43  88888.00
2020-02-22 06:16:00.910 053     11461.19  197.13    56708.57  88888.00
2020-02-22 06:16:01.410 053     11461.21  197.11    56708.68  88888.00
2020-02-22 06:16:01.910 053     11461.33  197.05    56708.76  88888.00
2020-02-22 06:16:02.910 053     11461.41  197.00    56708.83  88888.00
2020-02-22 06:16:03.410 053     11461.48  196.98    56708.84  88888.00
2020-02-22 06:16:03.910 053     11461.37  196.91    56708.89  88888.00
2020-02-22 06:16:04.410 053     11461.44  196.90    56708.90  88888.00
2020-02-22 06:16:04.910 053     11461.50  196.86    56708.89  88888.00
2020-02-22 06:16:05.410 053     11461.47  196.83    56708.82  88888.00
2020-02-22 06:16:05.910 053     11461.59  196.86    56708.75  88888.00
2020-02-22 06:16:06.410 053     11461.62  196.86    56708.72  88888.00
2020-02-22 06:16:06.910 053     11461.63  196.91    56708.68  88888.00
2020-02-22 06:16:07.410 053     11461.76  196.93    56708.58  88888.00
2020-02-22 06:16:07.910 053     11461.77  196.90    56708.50  88888.00
2020-02-22 06:16:08.410 053     11461.83  196.96    56708.50  88888.00
2020-02-22 06:16:08.910 053     11461.85  196.93    56708.38  88888.00
2020-02-22 06:16:09.410 053     11461.82  196.93    56708.18  88888.00
2020-02-22 06:16:09.910 053     11461.88  196.96    56708.02  88888.00
2020-02-22 06:16:10.410 053     11461.80  196.96    56707.80  88888.00
2020-02-22 06:16:10.910 053     11461.83  196.97    56707.60  88888.00
2020-02-22 06:16:11.410 053     11461.84  196.96    56707.37  88888.00
2020-02-22 06:16:11.910 053     11461.58  196.91    56707.09  88888.00
2020-02-22 06:16:12.410 053     11461.63  196.95    56706.84  88888.00
2020-02-22 06:16:12.910 053     11461.73  196.94    56706.66  88888.00
2020-02-22 06:16:13.410 053     11461.75  196.96    56706.49  88888.00
2020-02-22 06:16:13.910 053     11461.92  196.98    56706.38  88888.00
2020-02-22 06:16:14.410 053     11462.00  196.96    56706.26  88888.00
2020-02-22 06:16:14.910 053     11462.02  197.00    56706.17  88888.00
2020-02-22 06:16:15.410 053     11462.19  197.07    56706.17  88888.00
2020-02-22 06:16:15.910 053     11462.24  197.09    56706.17  88888.00
2020-02-22 06:16:16.410 053     11462.37  197.15    56706.24  88888.00
2020-02-22 06:16:16.910 053     11462.65  197.24    56706.38  88888.00
2020-02-22 06:16:17.410 053     11462.76  197.30    56706.51  88888.00
2020-02-22 06:16:17.910 053     11462.90  197.42    56706.67  88888.00
2020-02-22 06:16:18.410 053     11463.14  197.48    56706.86  88888.00
2020-02-22 06:16:18.910 053     11463.27  197.49    56707.10  88888.00
2020-02-22 06:16:19.410 053     11463.51  197.54    56707.33  88888.00
2020-02-22 06:16:19.910 053     11463.60  197.56    56707.50  88888.00
2020-02-22 06:16:20.410 053     11463.70  197.64    56707.72  88888.00
2020-02-22 06:16:20.910 053     11463.85  197.71    56708.02  88888.00
2020-02-22 06:16:21.410 053     11463.91  197.77    56708.26  88888.00
2020-02-22 06:16:21.910 053     11463.98  197.90    56708.44  88888.00
2020-02-22 06:16:22.410 053     11464.06  197.96    56708.62  88888.00
2020-02-22 06:16:22.910 053     11463.98  197.96    56708.75  88888.00
2020-02-22 06:16:23.410 053     11463.98  198.05    56708.87  88888.00
2020-02-22 06:16:23.910 053     11463.97  198.07    56708.94  88888.00
2020-02-22 06:16:24.410 053     11463.87  198.10    56708.96  88888.00
2020-02-22 06:16:24.910 053     11463.92  198.13    56708.93  88888.00
2020-02-22 06:16:25.410 053     11463.84  198.15    56708.90  88888.00
2020-02-22 06:16:26.410 053     11463.72  198.22    56708.85  88888.00
2020-02-22 06:16:26.910 053     11463.62  198.16    56708.79  88888.00
2020-02-22 06:16:27.410 053     11463.64  198.12    56708.74  88888.00
2020-02-22 06:16:27.910 053     11463.64  198.04    56708.68  88888.00
2020-02-22 06:16:28.410 053     11463.59  197.97    56708.63  88888.00
2020-02-22 06:16:28.910 053     11463.63  197.98    56708.55  88888.00
2020-02-22 06:16:29.410 053     11463.65  197.91    56708.49  88888.00
2020-02-22 06:16:29.910 053     11463.55  197.84    56708.40  88888.00
2020-02-22 06:16:30.410 053     11463.64  197.81    56708.30  88888.00
2020-02-22 06:16:30.910 053     11463.62  197.72    56708.25  88888.00
2020-02-22 06:16:31.410 053     11463.57  197.66    56708.26  88888.00
2020-02-22 06:16:31.910 053     11463.66  197.59    56708.21  88888.00
2020-02-22 06:16:32.410 053     11463.65  197.52    56708.18  88888.00
2020-02-22 06:16:32.910 053     11463.77  197.52    56708.23  88888.00
2020-02-22 06:16:33.410 053     11463.90  197.48    56708.21  88888.00
2020-02-22 06:16:33.910 053     11463.83  197.44    56708.25  88888.00
2020-02-22 06:16:34.410 053     11463.97  197.44    56708.32  88888.00
2020-02-22 06:16:34.910 053     11464.06  197.41    56708.30  88888.00
2020-02-22 06:16:35.410 053     11464.06  197.39    56708.37  88888.00
2020-02-22 06:16:36.410 053     11464.11  197.35    56708.19  88888.00
2020-02-22 06:16:36.910 053     11464.19  197.35    56708.16  88888.00
2020-02-22 06:16:37.410 053     11464.28  197.35    56708.04  88888.00
2020-02-22 06:16:37.910 053     11464.20  197.34    56707.91  88888.00
2020-02-22 06:16:38.410 053     11464.29  197.35    56707.87  88888.00
2020-02-22 06:16:38.910 053     11464.39  197.36    56707.80  88888.00
2020-02-22 06:16:39.410 053     11464.32  197.38    56707.66  88888.00
2020-02-22 06:16:39.910 053     11464.42  197.39    56707.60  88888.00
2020-02-22 06:16:40.410 053     11464.39  197.39    56707.53  88888.00
2020-02-22 06:16:40.910 053     11464.36  197.44    56707.41  88888.00
2020-02-22 06:16:41.410 053     11464.48  197.45    56707.27  88888.00
2020-02-22 06:16:41.910 053     11464.55  197.48    56707.07  88888.00
2020-02-22 06:16:42.410 053     11464.55  197.55    56707.03  88888.00
2020-02-22 06:16:42.910 053     11464.69  197.58    56706.92  88888.00
2020-02-22 06:16:43.410 053     11464.67  197.58    56706.79  88888.00
2020-02-22 06:16:43.910 053     11464.70  197.62    56706.75  88888.00
2020-02-22 06:16:44.410 053     11464.76  197.59    56706.64  88888.00
2020-02-22 06:16:44.910 053     11464.76  197.61    56706.50  88888.00
2020-02-22 06:16:45.410 053     11464.94  197.65    56706.39  88888.00
2020-02-22 06:16:45.910 053     11464.97  197.62    56706.32  88888.00
2020-02-22 06:16:46.410 053     11464.95  197.64    56706.21  88888.00
2020-02-22 06:16:46.910 053     11465.08  197.65    56706.14  88888.00
2020-02-22 06:16:47.410 053     11465.11  197.65    56706.09  88888.00
2020-02-22 06:16:47.910 053     11465.17  197.70    56706.03  88888.00
2020-02-22 06:16:48.410 053     11465.29  197.69    56705.96  88888.00
2020-02-22 06:16:48.910 053     11465.32  197.68    56705.90  88888.00
2020-02-22 06:16:49.410 053     11465.37  197.69    56705.81  88888.00
2020-02-22 06:16:49.910 053     11465.34  197.64    56705.76  88888.00
2020-02-22 06:16:50.410 053     11465.40  197.62    56705.66  88888.00
2020-02-22 06:16:50.910 053     11465.51  197.65    56705.64  88888.00
2020-02-22 06:16:51.410 053     11465.51  197.68    56705.61  88888.00
2020-02-22 06:16:51.910 053     11465.59  197.73    56705.62  88888.00
2020-02-22 06:16:52.410 053     11465.67  197.75    56705.57  88888.00
2020-02-22 06:16:52.910 053     11465.64  197.77    56705.56  88888.00
2020-02-22 06:16:53.410 053     11465.68  197.85    56705.68  88888.00
2020-02-22 06:16:53.910 053     11465.79  197.90    56705.74  88888.00
2020-02-22 06:16:54.410 053     11465.78  197.93    56705.88  88888.00
2020-02-22 06:16:54.910 053     11465.93  198.05    56706.02  88888.00
2020-02-22 06:16:55.410 053     11465.98  198.15    56706.13  88888.00
2020-02-22 06:16:55.910 053     11466.01  198.24    56706.28  88888.00
2020-02-22 06:16:56.410 053     11466.08  198.32    56706.37  88888.00
2020-02-22 06:16:56.910 053     11466.05  198.39    56706.51  88888.00
2020-02-22 06:16:57.410 053     11466.09  198.51    56706.69  88888.00
2020-02-22 06:16:57.910 053     11466.20  198.63    56706.91  88888.00
2020-02-22 06:16:58.410 053     11466.26  198.70    56707.05  88888.00
2020-02-22 06:16:58.910 053     11466.36  198.75    56707.15  88888.00
2020-02-22 06:16:59.410 053     11466.40  198.81    56707.15  88888.00
2020-02-22 06:16:59.910 053     11466.42  198.90    56707.29  88888.00
2020-02-22 06:17:00.410 053     11466.56  198.91    56707.30  88888.00
2020-02-22 06:17:00.910 053     11466.63  198.90    56707.24  88888.00
2020-02-22 06:17:01.410 053     11466.68  198.94    56707.23  88888.00
2020-02-22 06:17:01.910 053     11466.90  198.86    56707.23  88888.00
2020-02-22 06:17:02.410 053     11466.98  198.75    56707.15  88888.00
2020-02-22 06:17:02.910 053     11467.08  198.68    56707.04  88888.00
2020-02-22 06:17:03.410 053     11467.35  198.58    56706.92  88888.00
2020-02-22 06:17:03.910 053     11467.35  198.45    56706.73  88888.00
2020-02-22 06:17:04.410 053     11467.49  198.37    56706.56  88888.00
2020-02-22 06:17:04.910 053     11467.55  198.22    56706.39  88888.00
2020-02-22 06:17:05.410 053     11467.47  198.10    56706.21  88888.00
2020-02-22 06:17:05.910 053     11467.48  198.02    56706.12  88888.00
2020-02-22 06:17:06.410 053     11467.39  197.90    56705.95  88888.00
2020-02-22 06:17:06.910 053     11467.31  197.84    56705.80  88888.00
2020-02-22 06:17:07.410 053     11467.39  197.72    56705.64  88888.00
2020-02-22 06:17:07.910 053     11467.38  197.63    56705.45  88888.00
2020-02-22 06:17:08.410 053     11467.40  197.59    56705.30  88888.00
2020-02-22 06:17:08.910 053     11467.41  197.57    56705.13  88888.00
2020-02-22 06:17:09.410 053     11467.30  197.58    56705.06  88888.00
2020-02-22 06:17:09.910 053     11467.31  197.58    56704.97  88888.00
2020-02-22 06:17:10.410 053     11467.25  197.57    56704.81  88888.00
2020-02-22 06:17:10.910 053     11467.06  197.57    56704.73  88888.00
2020-02-22 06:17:11.410 053     11467.07  197.61    56704.64  88888.00
2020-02-22 06:17:11.910 053     11467.00  197.64    56704.53  88888.00
2020-02-22 06:17:12.410 053     11467.00  197.71    56704.48  88888.00
2020-02-22 06:17:12.910 053     11467.03  197.76    56704.39  88888.00
2020-02-22 06:17:13.410 053     11466.93  197.79    56704.29  88888.00
2020-02-22 06:17:13.910 053     11467.00  197.88    56704.29  88888.00
2020-02-22 06:17:14.410 053     11467.08  197.93    56704.34  88888.00
2020-02-22 06:17:14.910 053     11467.08  198.03    56704.38  88888.00
2020-02-22 06:17:15.410 053     11467.21  198.15    56704.45  88888.00
2020-02-22 06:17:15.910 053     11467.20  198.19    56704.54  88888.00
2020-02-22 06:17:16.410 053     11467.28  198.31    56704.68  88888.00
2020-02-22 06:17:16.910 053     11467.42  198.37    56704.80  88888.00
2020-02-22 06:17:17.910 053     11467.58  198.59    56705.15  88888.00
2020-02-22 06:17:18.410 053     11467.66  198.68    56705.29  88888.00
2020-02-22 06:17:18.910 053     11467.68  198.77    56705.42  88888.00
2020-02-22 06:17:19.410 053     11467.77  198.88    56705.56  88888.00
2020-02-22 06:17:19.910 053     11467.88  198.94    56705.74  88888.00
2020-02-22 06:17:20.410 053     11467.90  199.06    56705.85  88888.00
2020-02-22 06:17:20.910 053     11468.09  199.13    56705.93  88888.00
2020-02-22 06:17:21.410 053     11468.09  199.17    56706.00  88888.00
2020-02-22 06:17:21.910 053     11468.09  199.22    56706.02  88888.00
2020-02-22 06:17:22.410 053     11468.23  199.24    56706.05  88888.00
2020-02-22 06:17:22.910 053     11468.24  199.26    56706.01  88888.00
2020-02-22 06:17:23.410 053     11468.30  199.26    56705.96  88888.00
2020-02-22 06:17:23.910 053     11468.23  199.19    56705.94  88888.00
2020-02-22 06:17:24.410 053     11468.25  199.21    56705.89  88888.00
2020-02-22 06:17:24.910 053     11468.35  199.22    56705.82  88888.00
2020-02-22 06:17:25.410 053     11468.36  199.18    56705.75  88888.00
2020-02-22 06:17:25.910 053     11468.38  199.21    56705.69  88888.00
2020-02-22 06:17:26.410 053     11468.58  199.22    56705.56  88888.00
2020-02-22 06:17:26.910 053     11468.69  199.20    56705.36  88888.00
2020-02-22 06:17:27.910 053     11469.00  199.19    56705.21  88888.00
2020-02-22 06:17:28.410 053     11468.97  199.14    56705.13  88888.00
2020-02-22 06:17:28.910 053     11469.11  199.13    56705.05  88888.00
2020-02-22 06:17:29.410 053     11469.22  199.09    56705.04  88888.00
2020-02-22 06:17:29.910 053     11469.32  199.07    56704.97  88888.00
2020-02-22 06:17:30.410 053     11469.55  199.07    56705.00  88888.00
2020-02-22 06:17:30.910 053     11469.64  199.04    56705.08  88888.00
2020-02-22 06:17:31.410 053     11469.79  199.05    56705.25  88888.00
2020-02-22 06:17:31.910 053     11469.99  199.01    56705.37  88888.00
2020-02-22 06:17:32.410 053     11470.02  199.02    56705.43  88888.00
2020-02-22 06:17:32.910 053     11470.18  199.05    56705.53  88888.00
2020-02-22 06:17:33.410 053     11470.25  199.01    56705.58  88888.00
2020-02-22 06:17:33.910 053     11470.25  199.00    56705.63  88888.00
2020-02-22 06:17:34.410 053     11470.34  199.04    56705.66  88888.00
2020-02-22 06:17:34.910 053     11470.32  198.97    56705.60  88888.00
2020-02-22 06:17:35.410 053     11470.30  198.93    56705.53  88888.00
2020-02-22 06:17:35.910 053     11470.26  198.94    56705.48  88888.00
2020-02-22 06:17:36.410 053     11470.15  198.91    56705.35  88888.00
2020-02-22 06:17:36.910 053     11470.17  198.91    56705.19  88888.00
2020-02-22 06:17:37.910 053     11470.15  198.87    56704.92  88888.00
2020-02-22 06:17:38.410 053     11470.15  198.88    56704.81  88888.00
2020-02-22 06:17:38.910 053     11470.12  198.84    56704.61  88888.00
2020-02-22 06:17:39.410 053     11470.08  198.84    56704.51  88888.00
2020-02-22 06:17:39.910 053     11470.11  198.86    56704.42  88888.00
2020-02-22 06:17:40.410 053     11470.09  198.81    56704.33  88888.00
2020-02-22 06:17:40.910 053     11470.09  198.85    56704.32  88888.00
2020-02-22 06:17:41.410 053     11470.23  198.86    56704.31  88888.00
2020-02-22 06:17:41.910 053     11470.12  198.85    56704.22  88888.00
2020-02-22 06:17:42.410 053     11470.13  198.87    56704.15  88888.00
2020-02-22 06:17:42.910 053     11470.17  198.86    56704.07  88888.00
2020-02-22 06:17:43.410 053     11470.09  198.87    56704.04  88888.00
2020-02-22 06:17:43.910 053     11470.15  198.90    56704.04  88888.00
2020-02-22 06:17:44.410 053     11470.12  198.92    56703.99  88888.00
2020-02-22 06:17:44.910 053     11470.00  198.99    56703.91  88888.00
2020-02-22 06:17:45.410 053     11470.10  199.04    56703.83  88888.00
2020-02-22 06:17:45.910 053     11470.08  199.04    56703.70  88888.00
2020-02-22 06:17:46.410 053     11470.03  199.12    56703.57  88888.00
2020-02-22 06:17:46.910 053     11470.11  199.12    56703.46  88888.00
2020-02-22 06:17:47.410 053     11470.00  199.11    56703.37  88888.00
2020-02-22 06:17:47.911 053     11470.09  199.11    56703.30  88888.00
2020-02-22 06:17:48.411 053     11470.09  199.09    56703.22  88888.00
2020-02-22 06:17:48.911 053     11470.00  199.13    56703.16  88888.00
2020-02-22 06:17:49.411 053     11470.08  199.14    56703.03  88888.00
2020-02-22 06:17:49.911 053     11469.98  199.13    56702.96  88888.00
2020-02-22 06:17:50.411 053     11469.92  199.19    56702.92  88888.00
2020-02-22 06:17:50.911 053     11469.99  199.20    56702.90  88888.00
2020-02-22 06:17:51.411 053     11469.96  199.19    56702.82  88888.00
2020-02-22 06:17:51.911 053     11469.98  199.21    56702.72  88888.00
2020-02-22 06:17:52.411 053     11470.03  199.17    56702.66  88888.00
2020-02-22 06:17:52.911 053     11469.97  199.15    56702.59  88888.00
2020-02-22 06:17:53.411 053     11470.05  199.15    56702.56  88888.00
2020-02-22 06:17:53.911 053     11470.08  199.11    56702.56  88888.00
2020-02-22 06:17:54.411 053     11470.06  199.08    56702.52  88888.00
2020-02-22 06:17:54.911 053     11470.15  199.08    56702.46  88888.00
2020-02-22 06:17:55.411 053     11470.16  199.05    56702.39  88888.00
2020-02-22 06:17:55.911 053     11470.29  199.04    56702.41  88888.00
2020-02-22 06:17:56.411 053     11470.38  198.97    56702.37  88888.00
2020-02-22 06:17:56.911 053     11470.38  198.87    56702.34  88888.00
2020-02-22 06:17:57.911 053     11470.62  198.83    56702.34  88888.00
2020-02-22 06:17:58.411 053     11470.68  198.81    56702.39  88888.00
2020-02-22 06:17:58.911 053     11470.82  198.79    56702.46  88888.00
2020-02-22 06:17:59.411 053     11470.92  198.78    56702.52  88888.00
2020-02-22 06:17:59.911 053     11471.01  198.80    56702.61  88888.00
2020-02-22 06:18:00.411 053     11471.16  198.81    56702.79  88888.00
2020-02-22 06:18:00.911 053     11471.21  198.81    56702.92  88888.00
2020-02-22 06:18:01.411 053     11471.32  198.87    56703.09  88888.00
2020-02-22 06:18:01.911 053     11471.49  198.85    56703.25  88888.00
2020-02-22 06:18:02.411 053     11471.52  198.83    56703.45  88888.00
2020-02-22 06:18:02.911 053     11471.75  198.85    56703.68  88888.00
2020-02-22 06:18:03.411 053     11471.89  198.83    56703.91  88888.00
2020-02-22 06:18:03.911 053     11472.00  198.84    56704.10  88888.00
2020-02-22 06:18:04.411 053     11472.12  198.83    56704.25  88888.00
2020-02-22 06:18:04.911 053     11472.15  198.81    56704.34  88888.00
2020-02-22 06:18:05.411 053     11472.25  198.83    56704.36  88888.00
2020-02-22 06:18:05.911 053     11472.26  198.79    56704.46  88888.00
2020-02-22 06:18:06.411 053     11472.14  198.80    56704.54  88888.00
2020-02-22 06:18:06.911 053     11472.20  198.84    56704.61  88888.00
2020-02-22 06:18:07.411 053     11472.32  198.83    56704.60  88888.00
2020-02-22 06:18:07.911 053     11472.33  198.81    56704.58  88888.00
2020-02-22 06:18:08.411 053     11472.43  198.81    56704.55  88888.00
2020-02-22 06:18:08.911 053     11472.34  198.84    56704.49  88888.00
2020-02-22 06:18:09.411 053     11472.14  198.88    56704.54  88888.00
2020-02-22 06:18:09.911 053     11472.18  198.86    56704.48  88888.00
2020-02-22 06:18:10.411 053     11472.08  198.84    56704.40  88888.00
2020-02-22 06:18:10.911 053     11472.11  198.87    56704.32  88888.00
2020-02-22 06:18:11.411 053     11472.10  198.91    56704.22  88888.00
2020-02-22 06:18:11.911 053     11472.01  198.86    56704.07  88888.00
2020-02-22 06:18:12.411 053     11472.18  198.81    56703.99  88888.00
2020-02-22 06:18:12.911 053     11472.28  198.77    56703.87  88888.00
2020-02-22 06:18:13.411 053     11472.27  198.79    56703.74  88888.00
2020-02-22 06:18:13.911 053     11472.41  198.74    56703.61  88888.00
2020-02-22 06:18:14.411 053     11472.35  198.67    56703.48  88888.00
2020-02-22 06:18:14.911 053     11472.29  198.67    56703.37  88888.00
2020-02-22 06:18:15.911 053     11472.52  198.59    56703.07  88888.00
2020-02-22 06:18:16.411 053     11472.61  198.59    56703.04  88888.00
2020-02-22 06:18:16.911 053     11472.71  198.54    56702.97  88888.00
2020-02-22 06:18:17.411 053     11472.73  198.53    56702.91  88888.00
2020-02-22 06:18:17.911 053     11472.82  198.54    56702.84  88888.00
2020-02-22 06:18:18.411 053     11472.80  198.56    56702.75  88888.00
2020-02-22 06:18:18.911 053     11472.71  198.56    56702.72  88888.00
2020-02-22 06:18:19.411 053     11472.68  198.58    56702.71  88888.00
2020-02-22 06:18:19.911 053     11472.63  198.57    56702.71  88888.00
2020-02-22 06:18:20.411 053     11472.63  198.59    56702.67  88888.00
2020-02-22 06:18:20.911 053     11472.69  198.58    56702.60  88888.00
2020-02-22 06:18:21.411 053     11472.67  198.61    56702.59  88888.00
2020-02-22 06:18:21.911 053     11472.63  198.67    56702.59  88888.00
2020-02-22 06:18:22.411 053     11472.62  198.70    56702.52  88888.00
2020-02-22 06:18:22.911 053     11472.57  198.73    56702.49  88888.00
2020-02-22 06:18:23.411 053     11472.61  198.74    56702.52  88888.00
2020-02-22 06:18:23.911 053     11472.46  198.74    56702.52  88888.00
2020-02-22 06:18:24.411 053     11472.41  198.79    56702.48  88888.00
2020-02-22 06:18:24.911 053     11472.43  198.83    56702.42  88888.00
2020-02-22 06:18:25.411 053     11472.36  198.85    56702.41  88888.00
2020-02-22 06:18:25.911 053     11472.50  198.93    56702.40  88888.00
2020-02-22 06:18:26.411 053     11472.63  198.99    56702.36  88888.00
2020-02-22 06:18:26.911 053     11472.56  198.98    56702.29  88888.00
2020-02-22 06:18:27.411 053     11472.67  198.98    56702.26  88888.00
2020-02-22 06:18:27.911 053     11472.68  198.98    56702.24  88888.00
2020-02-22 06:18:28.411 053     11472.71  199.04    56702.10  88888.00
2020-02-22 06:18:28.911 053     11472.79  199.07    56702.00  88888.00
2020-02-22 06:18:29.411 053     11472.77  199.07    56701.95  88888.00
2020-02-22 06:18:29.911 053     11472.84  199.09    56701.92  88888.00
2020-02-22 06:18:30.411 053     11472.93  199.08    56701.87  88888.00
2020-02-22 06:18:30.911 053     11472.90  199.06    56701.78  88888.00
2020-02-22 06:18:31.411 053     11473.07  199.05    56701.76  88888.00
2020-02-22 06:18:31.911 053     11473.18  198.99    56701.76  88888.00
2020-02-22 06:18:32.411 053     11473.21  198.95    56701.79  88888.00
2020-02-22 06:18:32.911 053     11473.35  198.93    56701.78  88888.00
2020-02-22 06:18:33.411 053     11473.35  198.88    56701.75  88888.00
2020-02-22 06:18:33.911 053     11473.29  198.90    56701.79  88888.00
2020-02-22 06:18:34.411 053     11473.31  198.91    56701.76  88888.00
2020-02-22 06:18:34.911 053     11473.30  198.88    56701.77  88888.00
2020-02-22 06:18:35.411 053     11473.36  198.90    56701.79  88888.00
2020-02-22 06:18:35.911 053     11473.49  198.86    56701.72  88888.00
2020-02-22 06:18:36.411 053     11473.42  198.88    56701.71  88888.00
2020-02-22 06:18:36.911 053     11473.57  198.92    56701.75  88888.00
2020-02-22 06:18:37.411 053     11473.70  198.93    56701.75  88888.00
2020-02-22 06:18:37.911 053     11473.79  198.97    56701.76  88888.00
2020-02-22 06:18:38.411 053     11473.92  198.94    56701.73  88888.00
2020-02-22 06:18:38.911 053     11473.88  198.93    56701.71  88888.00
2020-02-22 06:18:39.411 053     11473.95  198.99    56701.73  88888.00
2020-02-22 06:18:39.911 053     11474.07  199.05    56701.73  88888.00
2020-02-22 06:18:40.411 053     11473.94  199.08    56701.75  88888.00
2020-02-22 06:18:40.911 053     11474.13  199.12    56701.77  88888.00
2020-02-22 06:18:41.411 053     11474.18  199.13    56701.75  88888.00
2020-02-22 06:18:41.911 053     11474.18  199.17    56701.69  88888.00
2020-02-22 06:18:42.411 053     11474.35  199.19    56701.72  88888.00
2020-02-22 06:18:42.911 053     11474.43  199.22    56701.77  88888.00
2020-02-22 06:18:43.411 053     11474.56  199.31    56701.73  88888.00
2020-02-22 06:18:43.911 053     11474.70  199.33    56701.73  88888.00
2020-02-22 06:18:44.411 053     11474.74  199.34    56701.71  88888.00
2020-02-22 06:18:44.911 053     11474.92  199.38    56701.76  88888.00
2020-02-22 06:18:45.411 053     11475.02  199.35    56701.83  88888.00
2020-02-22 06:18:45.911 053     11475.02  199.31    56701.81  88888.00
2020-02-22 06:18:46.411 053     11475.17  199.29    56701.81  88888.00
2020-02-22 06:18:46.911 053     11475.18  199.25    56701.72  88888.00
2020-02-22 06:18:47.411 053     11475.16  199.22    56701.68  88888.00
2020-02-22 06:18:47.911 053     11475.23  199.20    56701.63  88888.00
2020-02-22 06:18:48.411 053     11475.21  199.13    56701.56  88888.00
2020-02-22 06:18:49.411 053     11475.31  199.11    56701.40  88888.00
2020-02-22 06:18:49.911 053     11475.27  199.14    56701.39  88888.00
2020-02-22 06:18:50.411 053     11475.33  199.17    56701.42  88888.00
2020-02-22 06:18:50.911 053     11475.26  199.18    56701.36  88888.00
2020-02-22 06:18:51.411 053     11475.13  199.22    56701.32  88888.00
2020-02-22 06:18:51.911 053     11475.23  199.22    56701.33  88888.00
2020-02-22 06:18:52.411 053     11475.21  199.21    56701.27  88888.00
2020-02-22 06:18:52.911 053     11475.19  199.20    56701.21  88888.00
2020-02-22 06:18:53.411 053     11475.27  199.20    56701.11  88888.00
2020-02-22 06:18:53.911 053     11475.20  199.15    56701.11  88888.00
2020-02-22 06:18:54.411 053     11475.35  199.15    56701.12  88888.00
2020-02-22 06:18:54.911 053     11475.47  199.15    56701.02  88888.00
2020-02-22 06:18:55.411 053     11475.51  199.18    56701.00  88888.00
2020-02-22 06:18:55.911 053     11475.61  199.19    56700.95  88888.00
2020-02-22 06:18:56.411 053     11475.65  199.14    56700.91  88888.00
2020-02-22 06:18:56.911 053     11475.65  199.14    56700.87  88888.00
2020-02-22 06:18:57.411 053     11475.69  199.12    56700.86  88888.00
2020-02-22 06:18:57.911 053     11475.65  199.09    56700.83  88888.00
2020-02-22 06:18:58.411 053     11475.71  199.12    56700.80  88888.00
2020-02-22 06:18:59.411 053     11475.68  199.06    56700.79  88888.00
2020-02-22 06:18:59.911 053     11475.66  199.11    56700.78  88888.00
2020-02-22 06:19:00.411 053     11475.68  199.09    56700.75  88888.00
2020-02-22 06:19:00.911 053     11475.61  199.12    56700.72  88888.00
2020-02-22 06:19:01.411 053     11475.62  199.12    56700.74  88888.00
2020-02-22 06:19:01.911 053     11475.61  199.08    56700.76  88888.00
2020-02-22 06:19:02.411 053     11475.54  199.11    56700.81  88888.00
2020-02-22 06:19:02.911 053     11475.69  199.12    56700.83  88888.00
2020-02-22 06:19:03.411 053     11475.67  199.11    56700.89  88888.00
2020-02-22 06:19:03.911 053     11475.72  199.13    56700.95  88888.00
2020-02-22 06:19:04.411 053     11475.76  199.12    56701.04  88888.00
2020-02-22 06:19:04.911 053     11475.64  199.17    56701.10  88888.00
2020-02-22 06:19:05.411 053     11475.71  199.20    56701.19  88888.00
2020-02-22 06:19:05.911 053     11475.71  199.18    56701.30  88888.00
2020-02-22 06:19:06.411 053     11475.74  199.21    56701.42  88888.00
2020-02-22 06:19:06.911 053     11475.79  199.22    56701.46  88888.00
2020-02-22 06:19:07.411 053     11475.78  199.22    56701.55  88888.00
2020-02-22 06:19:07.911 053     11475.71  199.28    56701.66  88888.00
2020-02-22 06:19:08.411 053     11475.73  199.33    56701.73  88888.00
2020-02-22 06:19:09.411 053     11475.59  199.42    56701.91  88888.00
2020-02-22 06:19:09.911 053     11475.55  199.42    56701.95  88888.00
2020-02-22 06:19:10.411 053     11475.53  199.45    56701.96  88888.00
2020-02-22 06:19:10.911 053     11475.60  199.45    56701.98  88888.00
2020-02-22 06:19:11.411 053     11475.59  199.43    56702.05  88888.00
2020-02-22 06:19:11.911 053     11475.60  199.46    56702.13  88888.00
2020-02-22 06:19:12.411 053     11475.71  199.41    56702.10  88888.00
2020-02-22 06:19:12.911 053     11475.68  199.33    56702.02  88888.00
2020-02-22 06:19:13.411 053     11475.69  199.32    56702.00  88888.00
2020-02-22 06:19:13.911 053     11475.79  199.24    56702.00  88888.00
2020-02-22 06:19:14.411 053     11475.78  199.15    56701.98  88888.00
2020-02-22 06:19:14.911 053     11475.83  199.15    56701.92  88888.00
2020-02-22 06:19:15.411 053     11475.81  199.11    56701.92  88888.00
2020-02-22 06:19:15.911 053     11475.71  199.08    56701.95  88888.00
2020-02-22 06:19:16.411 053     11475.71  199.07    56701.97  88888.00
2020-02-22 06:19:16.911 053     11475.60  199.04    56702.02  88888.00
2020-02-22 06:19:17.411 053     11475.60  199.04    56702.03  88888.00
2020-02-22 06:19:17.911 053     11475.65  199.00    56702.10  88888.00
2020-02-22 06:19:18.411 053     11475.51  198.99    56702.01  88888.00
2020-02-22 06:19:19.411 053     11475.46  199.00    56702.01  88888.00
2020-02-22 06:19:19.911 053     11475.27  199.02    56701.98  88888.00
2020-02-22 06:19:20.411 053     11475.30  199.11    56701.94  88888.00
2020-02-22 06:19:20.911 053     11475.21  199.11    56701.90  88888.00
2020-02-22 06:19:21.411 053     11475.09  199.17    56701.90  88888.00
2020-02-22 06:19:21.911 053     11475.10  199.21    56701.82  88888.00
2020-02-22 06:19:22.411 053     11474.96  199.20    56701.71  88888.00
2020-02-22 06:19:22.911 053     11474.79  199.24    56701.70  88888.00
2020-02-22 06:19:23.411 053     11474.76  199.24    56701.60  88888.00
2020-02-22 06:19:23.911 053     11474.64  199.22    56701.46  88888.00
2020-02-22 06:19:24.411 053     11474.67  199.25    56701.34  88888.00
2020-02-22 06:19:24.911 053     11474.63  199.25    56701.26  88888.00
2020-02-22 06:19:25.411 053     11474.53  199.25    56701.24  88888.00
2020-02-22 06:19:25.911 053     11474.47  199.25    56701.20  88888.00
2020-02-22 06:19:26.411 053     11474.40  199.20    56701.12  88888.00
2020-02-22 06:19:26.911 053     11474.41  199.25    56701.13  88888.00
2020-02-22 06:19:27.411 053     11474.42  199.26    56701.15  88888.00
2020-02-22 06:19:27.911 053     11474.30  199.22    56701.17  88888.00
2020-02-22 06:19:28.411 053     11474.39  199.25    56701.15  88888.00
2020-02-22 06:19:28.911 053     11474.46  199.25    56701.20  88888.00
2020-02-22 06:19:29.411 053     11474.42  199.20    56701.28  88888.00
2020-02-22 06:19:29.911 053     11474.47  199.21    56701.31  88888.00
2020-02-22 06:19:30.411 053     11474.54  199.17    56701.36  88888.00
2020-02-22 06:19:30.911 053     11474.51  199.15    56701.36  88888.00
2020-02-22 06:19:31.411 053     11474.65  199.13    56701.34  88888.00
2020-02-22 06:19:31.911 053     11474.68  199.09    56701.36  88888.00
2020-02-22 06:19:32.411 053     11474.75  199.12    56701.40  88888.00
2020-02-22 06:19:32.911 053     11474.83  199.09    56701.47  88888.00
2020-02-22 06:19:33.411 053     11474.79  199.12    56701.62  88888.00
2020-02-22 06:19:33.911 053     11474.88  199.19    56701.72  88888.00
2020-02-22 06:19:34.411 053     11474.86  199.22    56701.79  88888.00
2020-02-22 06:19:34.911 053     11474.85  199.26    56701.87  88888.00
2020-02-22 06:19:35.411 053     11474.89  199.31    56702.00  88888.00
2020-02-22 06:19:35.911 053     11474.90  199.28    56702.05  88888.00
2020-02-22 06:19:36.411 053     11474.88  199.32    56702.07  88888.00
2020-02-22 06:19:36.911 053     11474.96  199.32    56702.13  88888.00
2020-02-22 06:19:37.411 053     11474.89  199.32    56702.14  88888.00
2020-02-22 06:19:37.911 053     11474.88  199.33    56702.13  88888.00
2020-02-22 06:19:38.411 053     11474.95  199.33    56702.16  88888.00
2020-02-22 06:19:38.911 053     11474.89  199.34    56702.16  88888.00
2020-02-22 06:19:39.411 053     11474.95  199.35    56702.21  88888.00
2020-02-22 06:19:39.911 053     11474.93  199.35    56702.21  88888.00
2020-02-22 06:19:40.411 053     11474.86  199.36    56702.23  88888.00
2020-02-22 06:19:40.911 053     11474.84  199.34    56702.24  88888.00
2020-02-22 06:19:41.411 053     11474.76  199.29    56702.24  88888.00
2020-02-22 06:19:41.911 053     11474.78  199.33    56702.33  88888.00
2020-02-22 06:19:42.411 053     11474.86  199.34    56702.36  88888.00
2020-02-22 06:19:42.911 053     11474.82  199.29    56702.42  88888.00
2020-02-22 06:19:43.411 053     11474.76  199.31    56702.42  88888.00
2020-02-22 06:19:43.911 053     11474.61  199.26    56702.45  88888.00
2020-02-22 06:19:44.412 053     11474.42  199.28    56702.50  88888.00
2020-02-22 06:19:44.912 053     11474.42  199.31    56702.54  88888.00
2020-02-22 06:19:45.412 053     11474.33  199.26    56702.54  88888.00
2020-02-22 06:19:45.912 053     11474.26  199.26    56702.49  88888.00
2020-02-22 06:19:46.412 053     11474.40  199.26    56702.49  88888.00
2020-02-22 06:19:46.912 053     11474.30  199.21    56702.46  88888.00
2020-02-22 06:19:47.412 053     11474.25  199.25    56702.46  88888.00
2020-02-22 06:19:47.912 053     11474.27  199.25    56702.50  88888.00
2020-02-22 06:19:48.412 053     11474.20  199.26    56702.52  88888.00
2020-02-22 06:19:48.912 053     11474.15  199.27    56702.46  88888.00
2020-02-22 06:19:49.412 053     11474.00  199.28    56702.39  88888.00
2020-02-22 06:19:49.912 053     11473.92  199.26    56702.34  88888.00
2020-02-22 06:19:50.412 053     11473.96  199.26    56702.30  88888.00
2020-02-22 06:19:50.912 053     11473.98  199.18    56702.28  88888.00
2020-02-22 06:19:51.412 053     11474.01  199.18    56702.29  88888.00
2020-02-22 06:19:51.912 053     11474.12  199.15    56702.22  88888.00
2020-02-22 06:19:52.412 053     11474.03  199.11    56702.20  88888.00
2020-02-22 06:19:52.912 053     11474.06  199.14    56702.11  88888.00
2020-02-22 06:19:53.412 053     11474.13  199.11    56702.09  88888.00
2020-02-22 06:19:53.912 053     11474.06  199.05    56702.08  88888.00
2020-02-22 06:19:54.412 053     11474.14  199.04    56702.04  88888.00
2020-02-22 06:19:54.912 053     11474.18  199.02    56701.98  88888.00
2020-02-22 06:19:55.412 053     11474.10  199.02    56701.95  88888.00
2020-02-22 06:19:55.912 053     11474.16  199.04    56701.85  88888.00
2020-02-22 06:19:56.412 053     11474.10  199.04    56701.76  88888.00
2020-02-22 06:19:56.912 053     11474.07  199.05    56701.75  88888.00
2020-02-22 06:19:57.412 053     11474.07  199.05    56701.68  88888.00
2020-02-22 06:19:57.912 053     11474.02  199.07    56701.64  88888.00
2020-02-22 06:19:58.412 053     11474.09  199.08    56701.60  88888.00
2020-02-22 06:19:58.912 053     11474.10  199.06    56701.55  88888.00
2020-02-22 06:19:59.412 053     11474.09  199.02    56701.53  88888.00
2020-02-22 06:19:59.912 053     11474.12  199.04    56701.49  88888.00
2020-02-22 06:20:00.412 053     11474.10  198.99    56701.43  88888.00
2020-02-22 06:20:00.912 053     11474.02  198.99    56701.42  88888.00
2020-02-22 06:20:01.412 053     11474.13  198.95    56701.33  88888.00
2020-02-22 06:20:01.912 053     11474.10  198.90    56701.17  88888.00
2020-02-22 06:20:02.412 053     11474.22  198.88    56701.17  88888.00
2020-02-22 06:20:02.912 053     11474.30  198.85    56701.21  88888.00
2020-02-22 06:20:03.412 053     11474.23  198.80    56701.15  88888.00
2020-02-22 06:20:03.912 053     11474.39  198.83    56701.19  88888.00
2020-02-22 06:20:04.412 053     11474.43  198.72    56701.30  88888.00
2020-02-22 06:20:04.912 053     11474.32  198.67    56701.30  88888.00
2020-02-22 06:20:05.412 053     11474.37  198.64    56701.26  88888.00
2020-02-22 06:20:05.912 053     11474.27  198.54    56701.21  88888.00
2020-02-22 06:20:06.412 053     11474.29  198.47    56701.19  88888.00
2020-02-22 06:20:06.912 053     11474.41  198.40    56701.13  88888.00
2020-02-22 06:20:07.412 053     11474.33  198.33    56701.01  88888.00
2020-02-22 06:20:07.912 053     11474.42  198.36    56700.94  88888.00
2020-02-22 06:20:08.412 053     11474.40  198.29    56700.87  88888.00
2020-02-22 06:20:08.912 053     11474.29  198.20    56700.78  88888.00
2020-02-22 06:20:09.412 053     11474.33  198.17    56700.63  88888.00
2020-02-22 06:20:09.912 053     11474.19  198.11    56700.53  88888.00
2020-02-22 06:20:10.412 053     11474.12  198.07    56700.43  88888.00
2020-02-22 06:20:10.912 053     11474.19  198.00    56700.37  88888.00
2020-02-22 06:20:11.412 053     11474.00  197.97    56700.27  88888.00
2020-02-22 06:20:11.912 053     11473.93  197.99    56700.30  88888.00
2020-02-22 06:20:12.412 053     11473.87  197.98    56700.31  88888.00
2020-02-22 06:20:12.912 053     11473.72  197.97    56700.25  88888.00
2020-02-22 06:20:13.412 053     11473.73  198.02    56700.38  88888.00
2020-02-22 06:20:13.912 053     11473.75  198.04    56700.47  88888.00
2020-02-22 06:20:14.412 053     11473.66  198.07    56700.57  88888.00
2020-02-22 06:20:14.912 053     11473.65  198.09    56700.62  88888.00
2020-02-22 06:20:15.412 053     11473.54  198.09    56700.73  88888.00
2020-02-22 06:20:15.912 053     11473.56  198.13    56700.91  88888.00
2020-02-22 06:20:16.412 053     11473.58  198.15    56701.04  88888.00
2020-02-22 06:20:16.912 053     11473.45  198.15    56701.20  88888.00
2020-02-22 06:20:17.412 053     11473.47  198.20    56701.39  88888.00
2020-02-22 06:20:17.912 053     11473.45  198.27    56701.59  88888.00
2020-02-22 06:20:18.412 053     11473.38  198.32    56701.73  88888.00
2020-02-22 06:20:18.912 053     11473.42  198.39    56701.95  88888.00
2020-02-22 06:20:19.412 053     11473.33  198.40    56702.04  88888.00
2020-02-22 06:20:19.912 053     11473.30  198.46    56702.11  88888.00
2020-02-22 06:20:20.412 053     11473.24  198.49    56702.23  88888.00
2020-02-22 06:20:20.912 053     11473.03  198.50    56702.34  88888.00
2020-02-22 06:20:21.412 053     11473.00  198.54    56702.40  88888.00
2020-02-22 06:20:21.912 053     11472.98  198.57    56702.46  88888.00
2020-02-22 06:20:22.412 053     11472.95  198.57    56702.56  88888.00
2020-02-22 06:20:22.912 053     11473.02  198.60    56702.58  88888.00
2020-02-22 06:20:23.412 053     11472.98  198.60    56702.56  88888.00
2020-02-22 06:20:23.912 053     11472.91  198.59    56702.55  88888.00
2020-02-22 06:20:24.412 053     11472.94  198.56    56702.52  88888.00
2020-02-22 06:20:24.912 053     11472.80  198.52    56702.37  88888.00
2020-02-22 06:20:25.412 053     11472.68  198.47    56702.22  88888.00
2020-02-22 06:20:25.912 053     11472.69  198.41    56702.11  88888.00
2020-02-22 06:20:26.412 053     11472.53  198.36    56702.02  88888.00
2020-02-22 06:20:26.912 053     11472.41  198.36    56701.92  88888.00
2020-02-22 06:20:27.412 053     11472.33  198.30    56701.75  88888.00
2020-02-22 06:20:27.912 053     11472.18  198.31    56701.66  88888.00
2020-02-22 06:20:28.412 053     11472.21  198.33    56701.62  88888.00
2020-02-22 06:20:28.912 053     11472.10  198.33    56701.56  88888.00
2020-02-22 06:20:29.412 053     11471.98  198.41    56701.55  88888.00
2020-02-22 06:20:29.912 053     11472.01  198.43    56701.47  88888.00
2020-02-22 06:20:30.412 053     11471.90  198.39    56701.45  88888.00
2020-02-22 06:20:30.912 053     11471.76  198.39    56701.45  88888.00
2020-02-22 06:20:31.412 053     11471.72  198.40    56701.42  88888.00
2020-02-22 06:20:31.912 053     11471.83  198.38    56701.45  88888.00
2020-02-22 06:20:32.412 053     11471.92  198.41    56701.47  88888.00
2020-02-22 06:20:32.912 053     11471.96  198.43    56701.56  88888.00
2020-02-22 06:20:33.412 053     11471.96  198.41    56701.62  88888.00
2020-02-22 06:20:33.912 053     11472.08  198.37    56701.68  88888.00
2020-02-22 06:20:34.412 053     11472.12  198.29    56701.68  88888.00
2020-02-22 06:20:34.912 053     11472.22  198.25    56701.75  88888.00
2020-02-22 06:20:35.412 053     11472.39  198.17    56701.76  88888.00
2020-02-22 06:20:35.912 053     11472.29  198.07    56701.76  88888.00
2020-02-22 06:20:36.412 053     11472.29  198.03    56701.73  88888.00
2020-02-22 06:20:36.912 053     11472.35  197.93    56701.75  88888.00
2020-02-22 06:20:37.412 053     11472.25  197.88    56701.71  88888.00
2020-02-22 06:20:37.912 053     11472.35  197.82    56701.68  88888.00
2020-02-22 06:20:38.412 053     11472.36  197.68    56701.63  88888.00
2020-02-22 06:20:38.912 053     11472.35  197.65    56701.63  88888.00
2020-02-22 06:20:39.412 053     11472.46  197.57    56701.64  88888.00
2020-02-22 06:20:39.912 053     11472.47  197.50    56701.60  88888.00
2020-02-22 06:20:40.412 053     11472.56  197.49    56701.60  88888.00
2020-02-22 06:20:40.912 053     11472.57  197.47    56701.58  88888.00
2020-02-22 06:20:41.412 053     11472.53  197.49    56701.60  88888.00
2020-02-22 06:20:41.912 053     11472.62  197.51    56701.64  88888.00
2020-02-22 06:20:42.412 053     11472.63  197.48    56701.69  88888.00
2020-02-22 06:20:42.912 053     11472.60  197.50    56701.70  88888.00
2020-02-22 06:20:43.412 053     11472.68  197.54    56701.71  88888.00
2020-02-22 06:20:43.912 053     11472.53  197.54    56701.71  88888.00
2020-02-22 06:20:44.412 053     11472.46  197.58    56701.70  88888.00
2020-02-22 06:20:44.912 053     11472.47  197.61    56701.70  88888.00
2020-02-22 06:20:45.412 053     11472.39  197.58    56701.70  88888.00
2020-02-22 06:20:45.912 053     11472.42  197.58    56701.68  88888.00
2020-02-22 06:20:46.412 053     11472.47  197.56    56701.70  88888.00
2020-02-22 06:20:46.912 053     11472.53  197.57    56701.68  88888.00
2020-02-22 06:20:47.412 053     11472.70  197.55    56701.72  88888.00
2020-02-22 06:20:47.912 053     11472.68  197.50    56701.75  88888.00
2020-02-22 06:20:48.412 053     11472.57  197.51    56701.79  88888.00
2020-02-22 06:20:48.912 053     11472.66  197.48    56701.83  88888.00
2020-02-22 06:20:49.412 053     11472.60  197.48    56701.85  88888.00
2020-02-22 06:20:49.912 053     11472.62  197.51    56701.81  88888.00
2020-02-22 06:20:50.412 053     11472.67  197.45    56701.87  88888.00
2020-02-22 06:20:50.912 053     11472.61  197.44    56701.91  88888.00
2020-02-22 06:20:51.412 053     11472.62  197.42    56701.95  88888.00
2020-02-22 06:20:51.912 053     11472.60  197.35    56701.96  88888.00
2020-02-22 06:20:52.412 053     11472.56  197.34    56701.88  88888.00
2020-02-22 06:20:52.912 053     11472.64  197.30    56701.87  88888.00
2020-02-22 06:20:53.412 053     11472.63  197.21    56701.87  88888.00
2020-02-22 06:20:53.912 053     11472.56  197.13    56701.79  88888.00
2020-02-22 06:20:54.412 053     11472.49  197.07    56701.75  88888.00
2020-02-22 06:20:54.912 053     11472.33  196.98    56701.65  88888.00
2020-02-22 06:20:55.412 053     11472.41  196.95    56701.55  88888.00
2020-02-22 06:20:55.912 053     11472.39  196.88    56701.47  88888.00
2020-02-22 06:20:56.412 053     11472.20  196.84    56701.28  88888.00
2020-02-22 06:20:56.912 053     11472.26  196.83    56701.14  88888.00
2020-02-22 06:20:57.412 053     11472.19  196.73    56700.93  88888.00
2020-02-22 06:20:57.912 053     11472.10  196.67    56700.80  88888.00
2020-02-22 06:20:58.412 053     11472.14  196.59    56700.69  88888.00
2020-02-22 06:20:58.912 053     11472.00  196.53    56700.56  88888.00
2020-02-22 06:20:59.412 053     11471.99  196.50    56700.42  88888.00
2020-02-22 06:20:59.912 053     11472.01  196.48    56700.38  88888.00
2020-02-22 06:21:01.412 053     11471.80  196.45    56700.60  88888.00
2020-02-22 06:21:01.912 053     11471.66  196.45    56700.68  88888.00
2020-02-22 06:21:02.412 053     11471.64  196.48    56700.82  88888.00
2020-02-22 06:21:02.912 053     11471.61  196.49    56700.88  88888.00
2020-02-22 06:21:03.412 053     11471.54  196.54    56701.02  88888.00
2020-02-22 06:21:03.912 053     11471.58  196.56    56701.19  88888.00
2020-02-22 06:21:04.412 053     11471.51  196.60    56701.33  88888.00
2020-02-22 06:21:04.912 053     11471.58  196.66    56701.45  88888.00
2020-02-22 06:21:05.412 053     11471.54  196.66    56701.60  88888.00
2020-02-22 06:21:05.912 053     11471.30  196.69    56701.72  88888.00
2020-02-22 06:21:06.412 053     11471.20  196.73    56701.83  88888.00
2020-02-22 06:21:06.912 053     11471.07  196.77    56701.87  88888.00
2020-02-22 06:21:07.412 053     11470.89  196.82    56701.95  88888.00
2020-02-22 06:21:07.912 053     11470.90  196.81    56701.91  88888.00
2020-02-22 06:21:08.412 053     11470.72  196.80    56701.94  88888.00
2020-02-22 06:21:08.912 053     11470.75  196.82    56701.96  88888.00
2020-02-22 06:21:09.412 053     11470.79  196.81    56701.88  88888.00
2020-02-22 06:21:09.912 053     11470.73  196.80    56701.71  88888.00
2020-02-22 06:21:10.412 053     11470.73  196.81    56701.55  88888.00
2020-02-22 06:21:10.912 053     11470.69  196.75    56701.49  88888.00
2020-02-22 06:21:11.412 053     11470.60  196.70    56701.40  88888.00
2020-02-22 06:21:11.912 053     11470.64  196.61    56701.17  88888.00
2020-02-22 06:21:12.412 053     11470.55  196.54    56700.99  88888.00
2020-02-22 06:21:12.912 053     11470.58  196.53    56700.83  88888.00
2020-02-22 06:21:13.412 053     11470.68  196.45    56700.70  88888.00
2020-02-22 06:21:13.912 053     11470.60  196.40    56700.53  88888.00
2020-02-22 06:21:14.412 053     11470.75  196.42    56700.42  88888.00
2020-02-22 06:21:14.912 053     11470.81  196.41    56700.35  88888.00
2020-02-22 06:21:15.412 053     11470.80  196.41    56700.34  88888.00
2020-02-22 06:21:15.912 053     11470.95  196.37    56700.33  88888.00
2020-02-22 06:21:16.412 053     11470.97  196.35    56700.31  88888.00
2020-02-22 06:21:16.912 053     11471.03  196.34    56700.36  88888.00
2020-02-22 06:21:17.412 053     11471.22  196.30    56700.35  88888.00
2020-02-22 06:21:17.912 053     11471.21  196.27    56700.28  88888.00
2020-02-22 06:21:18.412 053     11471.34  196.23    56700.28  88888.00
2020-02-22 06:21:18.912 053     11471.41  196.19    56700.33  88888.00
2020-02-22 06:21:19.412 053     11471.35  196.12    56700.33  88888.00
2020-02-22 06:21:19.912 053     11471.45  196.12    56700.38  88888.00
2020-02-22 06:21:20.412 053     11471.47  196.07    56700.37  88888.00
2020-02-22 06:21:20.912 053     11471.50  196.05    56700.38  88888.00
2020-02-22 06:21:21.412 053     11471.62  196.03    56700.41  88888.00
2020-02-22 06:21:21.912 053     11471.52  196.02    56700.34  88888.00
2020-02-22 06:21:22.412 053     11471.58  196.03    56700.35  88888.00
2020-02-22 06:21:22.912 053     11471.59  196.00    56700.36  88888.00
2020-02-22 06:21:23.412 053     11471.50  196.02    56700.38  88888.00
2020-02-22 06:21:23.912 053     11471.56  196.05    56700.40  88888.00
2020-02-22 06:21:24.412 053     11471.42  196.03    56700.37  88888.00
2020-02-22 06:21:24.912 053     11471.29  196.07    56700.36  88888.00
2020-02-22 06:21:25.412 053     11471.39  196.06    56700.36  88888.00
2020-02-22 06:21:25.912 053     11471.43  196.03    56700.35  88888.00
2020-02-22 06:21:26.412 053     11471.35  196.09    56700.35  88888.00
2020-02-22 06:21:26.912 053     11471.45  196.11    56700.31  88888.00
2020-02-22 06:21:27.412 053     11471.35  196.13    56700.31  88888.00
2020-02-22 06:21:27.912 053     11471.37  196.16    56700.35  88888.00
2020-02-22 06:21:28.412 053     11471.34  196.18    56700.41  88888.00
2020-02-22 06:21:28.912 053     11471.39  196.26    56700.55  88888.00
2020-02-22 06:21:29.412 053     11471.56  196.33    56700.62  88888.00
2020-02-22 06:21:29.912 053     11471.45  196.36    56700.69  88888.00
2020-02-22 06:21:30.412 053     11471.47  196.42    56700.81  88888.00
2020-02-22 06:21:30.912 053     11471.49  196.47    56700.88  88888.00
2020-02-22 06:21:31.412 053     11471.39  196.53    56700.92  88888.00
2020-02-22 06:21:31.912 053     11471.47  196.63    56700.94  88888.00
2020-02-22 06:21:32.412 053     11471.41  196.70    56701.06  88888.00
2020-02-22 06:21:32.912 053     11471.35  196.79    56701.15  88888.00
2020-02-22 06:21:33.412 053     11471.37  196.89    56701.19  88888.00
2020-02-22 06:21:33.912 053     11471.30  196.96    56701.25  88888.00
2020-02-22 06:21:34.412 053     11471.27  197.03    56701.37  88888.00
2020-02-22 06:21:34.912 053     11471.29  197.08    56701.33  88888.00
2020-02-22 06:21:35.412 053     11471.08  197.17    56701.37  88888.00
2020-02-22 06:21:35.912 053     11470.94  197.24    56701.33  88888.00
2020-02-22 06:21:36.412 053     11470.88  197.27    56701.31  88888.00
2020-02-22 06:21:36.912 053     11470.72  197.27    56701.26  88888.00
2020-02-22 06:21:37.412 053     11470.74  197.31    56701.20  88888.00
2020-02-22 06:21:37.912 053     11470.59  197.29    56701.01  88888.00
2020-02-22 06:21:38.412 053     11470.53  197.34    56700.88  88888.00
2020-02-22 06:21:38.912 053     11470.62  197.32    56700.76  88888.00
2020-02-22 06:21:39.412 053     11470.50  197.30    56700.60  88888.00
2020-02-22 06:21:39.912 053     11470.43  197.32    56700.48  88888.00
2020-02-22 06:21:40.412 053     11470.38  197.30    56700.27  88888.00
2020-02-22 06:21:40.912 053     11470.25  197.29    56700.03  88888.00
2020-02-22 06:21:41.412 053     11470.22  197.27    56699.85  88888.00
2020-02-22 06:21:41.912 053     11470.08  197.24    56699.64  88888.00
2020-02-22 06:21:42.412 053     11469.89  197.22    56699.52  88888.00
2020-02-22 06:21:42.912 053     11469.86  197.25    56699.27  88888.00
2020-02-22 06:21:43.412 053     11469.70  197.23    56699.02  88888.00
2020-02-22 06:21:43.912 053     11469.60  197.25    56698.76  88888.00
2020-02-22 06:21:44.412 053     11469.62  197.23    56698.57  88888.00
2020-02-22 06:21:44.912 053     11469.49  197.24    56698.37  88888.00
2020-02-22 06:21:45.412 053     11469.47  197.31    56698.29  88888.00
2020-02-22 06:21:45.912 053     11469.33  197.31    56698.19  88888.00
2020-02-22 06:21:46.412 053     11469.27  197.38    56698.10  88888.00
2020-02-22 06:21:46.912 053     11469.30  197.43    56698.04  88888.00
2020-02-22 06:21:47.412 053     11469.29  197.44    56698.03  88888.00
2020-02-22 06:21:47.912 053     11469.30  197.48    56697.99  88888.00
2020-02-22 06:21:48.412 053     11469.47  197.47    56698.04  88888.00
2020-02-22 06:21:48.912 053     11469.50  197.48    56698.07  88888.00
2020-02-22 06:21:49.412 053     11469.58  197.51    56698.12  88888.00
2020-02-22 06:21:49.912 053     11469.77  197.50    56698.12  88888.00
2020-02-22 06:21:50.412 053     11469.85  197.48    56698.10  88888.00
2020-02-22 06:21:50.912 053     11470.02  197.49    56698.06  88888.00
2020-02-22 06:21:51.412 053     11470.10  197.44    56698.00  88888.00
2020-02-22 06:21:51.912 053     11470.15  197.39    56698.03  88888.00
2020-02-22 06:21:52.412 053     11470.23  197.38    56698.04  88888.00
2020-02-22 06:21:52.912 053     11470.18  197.36    56698.00  88888.00
2020-02-22 06:21:53.412 053     11470.26  197.39    56698.00  88888.00
2020-02-22 06:21:53.912 053     11470.34  197.36    56698.06  88888.00
2020-02-22 06:21:54.412 053     11470.27  197.34    56698.03  88888.00
2020-02-22 06:21:54.912 053     11470.36  197.32    56697.96  88888.00
2020-02-22 06:21:55.412 053     11470.36  197.29    56697.96  88888.00
2020-02-22 06:21:55.912 053     11470.34  197.31    56698.04  88888.00
2020-02-22 06:21:56.413 053     11470.43  197.32    56698.13  88888.00
2020-02-22 06:21:56.913 053     11470.33  197.32    56698.10  88888.00
2020-02-22 06:21:57.413 053     11470.40  197.38    56698.20  88888.00
2020-02-22 06:21:57.913 053     11470.47  197.41    56698.22  88888.00
2020-02-22 06:21:58.913 053     11470.52  197.47    56698.22  88888.00
2020-02-22 06:21:59.413 053     11470.53  197.44    56698.24  88888.00
2020-02-22 06:21:59.913 053     11470.48  197.47    56698.34  88888.00
2020-02-22 06:22:00.413 053     11470.61  197.54    56698.43  88888.00
2020-02-22 06:22:00.913 053     11470.55  197.55    56698.50  88888.00
2020-02-22 06:22:01.413 053     11470.54  197.61    56698.54  88888.00
2020-02-22 06:22:01.913 053     11470.65  197.62    56698.58  88888.00
2020-02-22 06:22:02.413 053     11470.57  197.63    56698.67  88888.00
2020-02-22 06:22:02.913 053     11470.58  197.71    56698.71  88888.00
2020-02-22 06:22:03.413 053     11470.54  197.73    56698.76  88888.00
2020-02-22 06:22:03.913 053     11470.48  197.77    56698.84  88888.00
2020-02-22 06:22:04.413 053     11470.45  197.81    56698.86  88888.00
2020-02-22 06:22:04.913 053     11470.33  197.79    56698.88  88888.00
2020-02-22 06:22:05.413 053     11470.37  197.85    56698.87  88888.00
2020-02-22 06:22:05.913 053     11470.40  197.88    56698.86  88888.00
2020-02-22 06:22:06.413 053     11470.29  197.90    56698.90  88888.00
2020-02-22 06:22:06.913 053     11470.22  197.96    56698.99  88888.00
2020-02-22 06:22:07.413 053     11470.24  197.95    56699.01  88888.00
2020-02-22 06:22:07.913 053     11470.11  197.96    56699.02  88888.00
2020-02-22 06:22:08.413 053     11470.09  197.95    56699.02  88888.00
2020-02-22 06:22:08.913 053     11470.00  197.88    56699.08  88888.00
2020-02-22 06:22:09.413 053     11469.89  197.89    56699.22  88888.00
2020-02-22 06:22:09.913 053     11469.92  197.90    56699.26  88888.00
2020-02-22 06:22:10.413 053     11469.81  197.92    56699.29  88888.00
2020-02-22 06:22:10.913 053     11469.68  197.90    56699.38  88888.00
2020-02-22 06:22:11.413 053     11469.64  197.83    56699.44  88888.00
2020-02-22 06:22:11.913 053     11469.49  197.78    56699.52  88888.00
2020-02-22 06:22:12.413 053     11469.57  197.73    56699.56  88888.00
2020-02-22 06:22:12.913 053     11469.53  197.66    56699.59  88888.00
2020-02-22 06:22:13.413 053     11469.40  197.64    56699.67  88888.00
2020-02-22 06:22:13.913 053     11469.49  197.57    56699.74  88888.00
2020-02-22 06:22:14.413 053     11469.44  197.48    56699.82  88888.00
2020-02-22 06:22:14.913 053     11469.44  197.47    56699.93  88888.00
2020-02-22 06:22:15.413 053     11469.48  197.42    56699.98  88888.00
2020-02-22 06:22:15.913 053     11469.29  197.39    56700.06  88888.00
2020-02-22 06:22:16.413 053     11469.21  197.39    56700.14  88888.00
2020-02-22 06:22:16.913 053     11469.41  197.34    56700.21  88888.00
2020-02-22 06:22:17.413 053     11469.33  197.32    56700.30  88888.00
2020-02-22 06:22:17.913 053     11469.36  197.31    56700.30  88888.00
2020-02-22 06:22:18.413 053     11469.21  197.23    56700.31  88888.00
2020-02-22 06:22:18.913 053     11469.02  197.18    56700.28  88888.00
2020-02-22 06:22:19.413 053     11469.06  197.14    56700.27  88888.00
2020-02-22 06:22:19.913 053     11469.06  197.07    56700.27  88888.00
2020-02-22 06:22:20.413 053     11469.05  197.05    56700.18  88888.00
2020-02-22 06:22:20.913 053     11468.94  197.05    56700.12  88888.00
2020-02-22 06:22:21.413 053     11468.78  197.05    56700.08  88888.00
2020-02-22 06:22:22.413 053     11468.66  197.09    56700.12  88888.00
2020-02-22 06:22:22.913 053     11468.61  197.11    56700.12  88888.00
2020-02-22 06:22:23.413 053     11468.60  197.16    56700.14  88888.00
2020-02-22 06:22:23.913 053     11468.51  197.13    56700.14  88888.00
2020-02-22 06:22:24.413 053     11468.47  197.20    56700.12  88888.00
2020-02-22 06:22:24.913 053     11468.46  197.22    56700.21  88888.00
2020-02-22 06:22:25.413 053     11468.32  197.23    56700.29  88888.00
2020-02-22 06:22:25.913 053     11468.37  197.29    56700.41  88888.00
2020-02-22 06:22:26.413 053     11468.31  197.31    56700.51  88888.00
2020-02-22 06:22:26.913 053     11468.24  197.35    56700.60  88888.00
2020-02-22 06:22:27.413 053     11468.31  197.38    56700.68  88888.00
2020-02-22 06:22:27.913 053     11468.21  197.39    56700.82  88888.00
2020-02-22 06:22:28.413 053     11468.26  197.45    56701.00  88888.00
2020-02-22 06:22:28.913 053     11468.25  197.54    56701.19  88888.00
2020-02-22 06:22:29.413 053     11468.17  197.51    56701.32  88888.00
2020-02-22 06:22:29.913 053     11468.35  197.57    56701.49  88888.00
2020-02-22 06:22:30.413 053     11468.43  197.61    56701.62  88888.00
2020-02-22 06:22:30.913 053     11468.45  197.68    56701.85  88888.00
2020-02-22 06:22:31.413 053     11468.63  197.73    56702.03  88888.00
2020-02-22 06:22:31.913 053     11468.69  197.75    56702.15  88888.00
2020-02-22 06:22:32.413 053     11468.67  197.84    56702.27  88888.00
2020-02-22 06:22:32.913 053     11468.73  197.86    56702.40  88888.00
2020-02-22 06:22:33.413 053     11468.71  197.83    56702.52  88888.00
2020-02-22 06:22:33.913 053     11468.71  197.86    56702.66  88888.00
2020-02-22 06:22:34.413 053     11468.78  197.84    56702.72  88888.00
2020-02-22 06:22:34.913 053     11468.78  197.83    56702.79  88888.00
2020-02-22 06:22:35.413 053     11468.86  197.90    56702.84  88888.00
2020-02-22 06:22:35.913 053     11468.81  197.85    56702.81  88888.00
2020-02-22 06:22:36.413 053     11468.78  197.83    56702.85  88888.00
2020-02-22 06:22:36.913 053     11468.95  197.82    56702.87  88888.00
2020-02-22 06:22:37.413 053     11468.87  197.82    56702.82  88888.00
2020-02-22 06:22:37.913 053     11468.86  197.83    56702.78  88888.00
2020-02-22 06:22:38.413 053     11468.88  197.82    56702.72  88888.00
2020-02-22 06:22:38.913 053     11468.79  197.82    56702.61  88888.00
2020-02-22 06:22:39.413 053     11468.79  197.79    56702.53  88888.00
2020-02-22 06:22:39.913 053     11468.74  197.78    56702.40  88888.00
2020-02-22 06:22:40.413 053     11468.69  197.78    56702.27  88888.00
2020-02-22 06:22:40.913 053     11468.69  197.81    56702.16  88888.00
2020-02-22 06:22:41.413 053     11468.58  197.81    56702.04  88888.00
2020-02-22 06:22:42.413 053     11468.63  197.82    56701.91  88888.00
2020-02-22 06:22:42.913 053     11468.56  197.81    56701.84  88888.00
2020-02-22 06:22:43.413 053     11468.54  197.79    56701.71  88888.00
2020-02-22 06:22:43.913 053     11468.52  197.73    56701.69  88888.00
2020-02-22 06:22:44.413 053     11468.50  197.72    56701.60  88888.00
2020-02-22 06:22:44.913 053     11468.61  197.70    56701.59  88888.00
2020-02-22 06:22:45.413 053     11468.56  197.65    56701.53  88888.00
2020-02-22 06:22:45.913 053     11468.58  197.61    56701.47  88888.00
2020-02-22 06:22:46.413 053     11468.56  197.58    56701.45  88888.00
2020-02-22 06:22:46.913 053     11468.31  197.54    56701.51  88888.00
2020-02-22 06:22:47.413 053     11468.25  197.52    56701.52  88888.00
2020-02-22 06:22:47.913 053     11468.24  197.44    56701.51  88888.00
2020-02-22 06:22:48.413 053     11468.17  197.36    56701.50  88888.00
2020-02-22 06:22:48.913 053     11468.24  197.34    56701.51  88888.00
2020-02-22 06:22:49.413 053     11468.23  197.25    56701.53  88888.00
2020-02-22 06:22:49.913 053     11468.19  197.16    56701.58  88888.00
2020-02-22 06:22:50.413 053     11468.21  197.08    56701.63  88888.00
2020-02-22 06:22:50.913 053     11468.14  196.98    56701.60  88888.00
2020-02-22 06:22:51.413 053     11468.11  196.96    56701.64  88888.00
2020-02-22 06:22:51.913 053     11468.12  196.88    56701.70  88888.00
2020-02-22 06:22:52.413 053     11468.05  196.84    56701.81  88888.00
2020-02-22 06:22:52.913 053     11468.05  196.84    56701.88  88888.00
2020-02-22 06:22:53.413 053     11467.97  196.83    56701.98  88888.00
2020-02-22 06:22:53.913 053     11467.91  196.84    56702.20  88888.00
2020-02-22 06:22:54.413 053     11468.00  196.82    56702.41  88888.00
2020-02-22 06:22:54.913 053     11467.93  196.82    56702.60  88888.00
2020-02-22 06:22:55.413 053     11467.95  196.90    56702.81  88888.00
2020-02-22 06:22:55.913 053     11467.94  196.93    56703.05  88888.00
2020-02-22 06:22:56.413 053     11467.84  196.95    56703.32  88888.00
2020-02-22 06:22:56.913 053     11467.83  197.07    56703.55  88888.00
2020-02-22 06:22:57.413 053     11467.77  197.16    56703.76  88888.00
2020-02-22 06:22:57.913 053     11467.70  197.23    56703.89  88888.00
2020-02-22 06:22:58.413 053     11467.77  197.30    56704.07  88888.00
2020-02-22 06:22:58.913 053     11467.69  197.37    56704.19  88888.00
2020-02-22 06:22:59.413 053     11467.65  197.48    56704.34  88888.00
2020-02-22 06:22:59.913 053     11467.66  197.56    56704.46  88888.00
2020-02-22 06:23:00.413 053     11467.52  197.64    56704.52  88888.00
2020-02-22 06:23:00.913 053     11467.51  197.73    56704.59  88888.00
2020-02-22 06:23:01.413 053     11467.47  197.77    56704.61  88888.00
2020-02-22 06:23:02.413 053     11467.41  197.82    56704.60  88888.00
2020-02-22 06:23:02.913 053     11467.21  197.84    56704.54  88888.00
2020-02-22 06:23:03.413 053     11467.14  197.91    56704.60  88888.00
2020-02-22 06:23:03.913 053     11467.13  197.92    56704.61  88888.00
2020-02-22 06:23:04.413 053     11467.03  197.95    56704.63  88888.00
2020-02-22 06:23:04.913 053     11466.99  197.97    56704.63  88888.00
2020-02-22 06:23:05.413 053     11466.92  197.99    56704.59  88888.00
2020-02-22 06:23:05.913 053     11466.80  198.00    56704.60  88888.00
2020-02-22 06:23:06.413 053     11466.79  198.00    56704.63  88888.00
2020-02-22 06:23:06.913 053     11466.69  197.97    56704.60  88888.00
2020-02-22 06:23:07.413 053     11466.63  198.00    56704.65  88888.00
2020-02-22 06:23:07.913 053     11466.64  198.00    56704.73  88888.00
2020-02-22 06:23:08.413 053     11466.56  197.96    56704.76  88888.00
2020-02-22 06:23:08.913 053     11466.61  197.95    56704.79  88888.00
2020-02-22 06:23:09.413 053     11466.62  197.88    56704.90  88888.00
2020-02-22 06:23:09.913 053     11466.58  197.81    56704.99  88888.00
2020-02-22 06:23:10.413 053     11466.69  197.72    56705.00  88888.00
2020-02-22 06:23:10.913 053     11466.56  197.63    56705.12  88888.00
2020-02-22 06:23:11.413 053     11466.56  197.58    56705.21  88888.00
2020-02-22 06:23:11.913 053     11466.57  197.51    56705.22  88888.00
2020-02-22 06:23:12.413 053     11466.52  197.48    56705.30  88888.00
2020-02-22 06:23:12.913 053     11466.59  197.48    56705.36  88888.00
2020-02-22 06:23:13.413 053     11466.64  197.42    56705.47  88888.00
2020-02-22 06:23:13.913 053     11466.59  197.37    56705.51  88888.00
2020-02-22 06:23:14.413 053     11466.71  197.37    56705.47  88888.00
2020-02-22 06:23:14.913 053     11466.79  197.28    56705.50  88888.00
2020-02-22 06:23:15.413 053     11466.83  197.25    56705.51  88888.00
2020-02-22 06:23:15.913 053     11466.96  197.21    56705.60  88888.00
2020-02-22 06:23:16.413 053     11466.91  197.11    56705.63  88888.00
2020-02-22 06:23:16.913 053     11466.93  197.09    56705.66  88888.00
2020-02-22 06:23:17.413 053     11466.96  197.05    56705.72  88888.00
2020-02-22 06:23:17.913 053     11466.85  197.00    56705.85  88888.00
2020-02-22 06:23:18.413 053     11466.91  196.96    56705.89  88888.00
2020-02-22 06:23:18.913 053     11466.86  196.95    56705.93  88888.00
2020-02-22 06:23:19.413 053     11466.85  196.96    56706.02  88888.00
2020-02-22 06:23:19.913 053     11466.92  196.89    56706.06  88888.00
2020-02-22 06:23:20.413 053     11466.89  196.84    56706.12  88888.00
2020-02-22 06:23:20.913 053     11466.89  196.83    56706.22  88888.00
2020-02-22 06:23:21.413 053     11466.93  196.77    56706.22  88888.00
2020-02-22 06:23:21.913 053     11466.86  196.75    56706.33  88888.00
2020-02-22 06:23:22.413 053     11466.94  196.71    56706.43  88888.00
2020-02-22 06:23:22.913 053     11466.96  196.67    56706.47  88888.00
2020-02-22 06:23:23.413 053     11466.86  196.66    56706.56  88888.00
2020-02-22 06:23:23.913 053     11466.92  196.68    56706.62  88888.00
2020-02-22 06:23:24.413 053     11466.80  196.66    56706.67  88888.00
2020-02-22 06:23:24.913 053     11466.76  196.67    56706.79  88888.00
2020-02-22 06:23:25.413 053     11466.84  196.69    56706.88  88888.00
2020-02-22 06:23:25.913 053     11466.80  196.69    56706.92  88888.00
2020-02-22 06:23:26.413 053     11466.99  196.70    56707.01  88888.00
2020-02-22 06:23:26.913 053     11467.04  196.80    56707.10  88888.00
2020-02-22 06:23:27.413 053     11466.99  196.90    56707.16  88888.00
2020-02-22 06:23:27.913 053     11467.11  196.93    56707.25  88888.00
2020-02-22 06:23:28.413 053     11467.14  196.96    56707.33  88888.00
2020-02-22 06:23:28.913 053     11467.15  196.98    56707.49  88888.00
2020-02-22 06:23:29.413 053     11467.15  197.02    56707.55  88888.00
2020-02-22 06:23:29.913 053     11467.06  197.03    56707.66  88888.00
2020-02-22 06:23:30.413 053     11467.08  197.13    56707.79  88888.00
2020-02-22 06:23:30.913 053     11467.18  197.18    56707.88  88888.00
2020-02-22 06:23:31.413 053     11467.13  197.25    56708.02  88888.00
2020-02-22 06:23:31.913 053     11467.30  197.38    56708.14  88888.00
2020-02-22 06:23:32.413 053     11467.49  197.47    56708.23  88888.00
2020-02-22 06:23:32.913 053     11467.56  197.57    56708.32  88888.00
2020-02-22 06:23:33.413 053     11467.68  197.64    56708.38  88888.00
2020-02-22 06:23:33.913 053     11467.60  197.66    56708.43  88888.00
2020-02-22 06:23:34.413 053     11467.68  197.75    56708.50  88888.00
2020-02-22 06:23:34.913 053     11467.79  197.78    56708.52  88888.00
2020-02-22 06:23:35.413 053     11467.75  197.83    56708.48  88888.00
2020-02-22 06:23:35.913 053     11467.86  197.90    56708.42  88888.00
2020-02-22 06:23:36.413 053     11467.89  197.88    56708.42  88888.00
2020-02-22 06:23:36.913 053     11467.83  197.93    56708.44  88888.00
2020-02-22 06:23:37.413 053     11467.88  198.02    56708.46  88888.00
2020-02-22 06:23:37.913 053     11467.88  198.03    56708.40  88888.00
2020-02-22 06:23:38.413 053     11467.90  198.09    56708.40  88888.00
2020-02-22 06:23:38.913 053     11467.95  198.11    56708.44  88888.00
2020-02-22 06:23:39.413 053     11467.90  198.11    56708.45  88888.00
2020-02-22 06:23:39.913 053     11467.97  198.13    56708.53  88888.00
2020-02-22 06:23:40.413 053     11468.03  198.11    56708.58  88888.00
2020-02-22 06:23:40.913 053     11467.98  198.07    56708.65  88888.00
2020-02-22 06:23:41.413 053     11468.11  198.07    56708.69  88888.00
2020-02-22 06:23:41.913 053     11468.08  198.02    56708.70  88888.00
2020-02-22 06:23:42.413 053     11468.10  197.99    56708.76  88888.00
2020-02-22 06:23:42.913 053     11468.15  197.97    56708.91  88888.00
2020-02-22 06:23:43.413 053     11468.03  197.91    56709.02  88888.00
2020-02-22 06:23:43.913 053     11468.03  197.92    56709.07  88888.00
2020-02-22 06:23:44.413 053     11468.05  197.91    56709.21  88888.00
2020-02-22 06:23:44.913 053     11467.94  197.89    56709.30  88888.00
2020-02-22 06:23:45.413 053     11467.89  197.91    56709.39  88888.00
2020-02-22 06:23:45.913 053     11467.83  197.91    56709.47  88888.00
2020-02-22 06:23:46.413 053     11467.76  197.92    56709.61  88888.00
2020-02-22 06:23:46.913 053     11467.77  197.96    56709.73  88888.00
2020-02-22 06:23:47.413 053     11467.66  197.93    56709.86  88888.00
2020-02-22 06:23:47.913 053     11467.59  198.00    56710.03  88888.00
2020-02-22 06:23:48.413 053     11467.63  198.00    56710.16  88888.00
2020-02-22 06:23:48.913 053     11467.51  198.02    56710.20  88888.00
2020-02-22 06:23:49.404 053     11467.52  198.09    56710.25  88888.00
2020-02-22 06:23:49.904 053     11467.45  198.05    56710.30  88888.00
2020-02-22 06:23:50.404 053     11467.37  198.07    56710.36  88888.00
2020-02-22 06:23:50.904 053     11467.35  198.07    56710.45  88888.00
2020-02-22 06:23:51.404 053     11467.28  198.02    56710.45  88888.00
2020-02-22 06:23:51.904 053     11467.26  198.05    56710.42  88888.00
2020-02-22 06:23:52.404 053     11467.33  198.02    56710.42  88888.00
2020-02-22 06:23:52.904 053     11467.21  197.97    56710.45  88888.00
2020-02-22 06:23:53.404 053     11467.31  198.00    56710.48  88888.00
2020-02-22 06:23:53.904 053     11467.32  197.93    56710.48  88888.00
2020-02-22 06:23:54.404 053     11467.22  197.90    56710.44  88888.00
2020-02-22 06:23:54.904 053     11467.27  197.88    56710.44  88888.00
2020-02-22 06:23:55.404 053     11467.33  197.84    56710.38  88888.00
2020-02-22 06:23:55.904 053     11467.15  197.84    56710.38  88888.00
2020-02-22 06:23:56.404 053     11467.25  197.77    56710.32  88888.00
2020-02-22 06:23:56.904 053     11467.22  197.71    56710.19  88888.00
2020-02-22 06:23:57.404 053     11467.31  197.69    56710.06  88888.00
2020-02-22 06:23:57.904 053     11467.38  197.63    56710.00  88888.00
2020-02-22 06:23:58.404 053     11467.27  197.61    56709.93  88888.00
2020-02-22 06:23:58.904 053     11467.34  197.55    56709.87  88888.00
2020-02-22 06:23:59.404 053     11467.37  197.44    56709.85  88888.00
2020-02-22 06:23:59.904 053     11467.37  197.42    56709.86  88888.00
2020-02-22 06:24:00.404 053     11467.47  197.42    56709.86  88888.00
2020-02-22 06:24:00.904 053     11467.42  197.42    56709.88  88888.00
2020-02-22 06:24:01.404 053     11467.39  197.44    56709.97  88888.00
2020-02-22 06:24:01.904 053     11467.47  197.43    56710.05  88888.00
2020-02-22 06:24:02.404 053     11467.40  197.49    56710.11  88888.00
2020-02-22 06:24:02.904 053     11467.42  197.52    56710.18  88888.00
2020-02-22 06:24:03.904 053     11467.46  197.59    56710.45  88888.00
2020-02-22 06:24:04.404 053     11467.60  197.65    56710.49  88888.00
2020-02-22 06:24:04.904 053     11467.60  197.65    56710.49  88888.00
2020-02-22 06:24:05.404 053     11467.59  197.68    56710.55  88888.00
2020-02-22 06:24:05.904 053     11467.67  197.65    56710.55  88888.00
2020-02-22 06:24:06.404 053     11467.60  197.61    56710.54  88888.00
2020-02-22 06:24:06.904 053     11467.63  197.59    56710.44  88888.00
2020-02-22 06:24:07.404 053     11467.60  197.58    56710.42  88888.00
2020-02-22 06:24:07.904 053     11467.51  197.54    56710.35  88888.00
2020-02-22 06:24:08.404 053     11467.60  197.52    56710.29  88888.00
2020-02-22 06:24:08.904 053     11467.53  197.45    56710.29  88888.00
2020-02-22 06:24:09.404 053     11467.39  197.45    56710.16  88888.00
2020-02-22 06:24:09.904 053     11467.40  197.39    56710.17  88888.00
2020-02-22 06:24:10.404 053     11467.28  197.35    56710.13  88888.00
2020-02-22 06:24:10.904 053     11467.21  197.36    56710.11  88888.00
2020-02-22 06:24:11.404 053     11467.27  197.36    56710.13  88888.00
2020-02-22 06:24:11.904 053     11467.10  197.37    56710.10  88888.00
2020-02-22 06:24:12.404 053     11467.00  197.44    56710.11  88888.00
2020-02-22 06:24:12.904 053     11466.91  197.45    56710.11  88888.00
2020-02-22 06:24:13.904 053     11466.91  197.56    56710.10  88888.00
2020-02-22 06:24:14.404 053     11466.85  197.58    56710.12  88888.00
2020-02-22 06:24:14.904 053     11466.76  197.65    56710.13  88888.00
2020-02-22 06:24:15.404 053     11466.70  197.70    56710.17  88888.00
2020-02-22 06:24:15.904 053     11466.55  197.77    56710.17  88888.00
2020-02-22 06:24:16.404 053     11466.61  197.89    56710.24  88888.00
2020-02-22 06:24:16.904 053     11466.56  197.96    56710.38  88888.00
2020-02-22 06:24:17.404 053     11466.43  198.09    56710.41  88888.00
2020-02-22 06:24:17.904 053     11466.36  198.25    56710.47  88888.00
2020-02-22 06:24:18.404 053     11466.28  198.33    56710.62  88888.00
2020-02-22 06:24:18.904 053     11466.26  198.45    56710.78  88888.00
2020-02-22 06:24:19.404 053     11466.38  198.58    56710.86  88888.00
2020-02-22 06:24:19.904 053     11466.55  198.65    56710.94  88888.00
2020-02-22 06:24:20.404 053     11466.71  198.73    56711.02  88888.00
2020-02-22 06:24:20.904 053     11466.80  198.78    56711.10  88888.00
2020-02-22 06:24:21.404 053     11466.86  198.81    56711.21  88888.00
2020-02-22 06:24:21.904 053     11467.13  198.78    56711.24  88888.00
2020-02-22 06:24:22.404 053     11467.17  198.75    56711.26  88888.00
2020-02-22 06:24:22.904 053     11467.21  198.74    56711.34  88888.00
2020-02-22 06:24:23.404 053     11467.38  198.68    56711.44  88888.00
2020-02-22 06:24:23.904 053     11467.42  198.61    56711.53  88888.00
2020-02-22 06:24:24.404 053     11467.58  198.61    56711.63  88888.00
2020-02-22 06:24:24.904 053     11467.72  198.50    56711.70  88888.00
2020-02-22 06:24:25.404 053     11467.66  198.44    56711.83  88888.00
2020-02-22 06:24:25.904 053     11467.84  198.43    56711.87  88888.00
2020-02-22 06:24:26.404 053     11467.94  198.36    56711.91  88888.00
2020-02-22 06:24:26.904 053     11467.96  198.34    56711.98  88888.00
2020-02-22 06:24:27.404 053     11468.07  198.32    56712.06  88888.00
2020-02-22 06:24:27.904 053     11467.97  198.29    56712.11  88888.00
2020-02-22 06:24:28.404 053     11467.98  198.25    56712.08  88888.00
2020-02-22 06:24:28.904 053     11468.04  198.22    56712.04  88888.00
2020-02-22 06:24:29.404 053     11467.93  198.19    56712.01  88888.00
2020-02-22 06:24:29.904 053     11467.90  198.18    56712.06  88888.00
2020-02-22 06:24:30.404 053     11467.87  198.16    56712.03  88888.00
2020-02-22 06:24:30.904 053     11467.81  198.15    56711.92  88888.00
2020-02-22 06:24:31.404 053     11467.95  198.12    56711.80  88888.00
2020-02-22 06:24:31.904 053     11467.89  198.07    56711.69  88888.00
2020-02-22 06:24:32.404 053     11467.87  198.07    56711.69  88888.00
2020-02-22 06:24:32.904 053     11467.98  198.04    56711.69  88888.00
2020-02-22 06:24:33.904 053     11467.90  198.00    56711.53  88888.00
2020-02-22 06:24:34.404 053     11467.83  197.97    56711.51  88888.00
2020-02-22 06:24:34.904 053     11467.61  197.96    56711.46  88888.00
2020-02-22 06:24:35.404 053     11467.54  197.97    56711.38  88888.00
2020-02-22 06:24:35.904 053     11467.55  197.98    56711.29  88888.00
2020-02-22 06:24:36.404 053     11467.59  198.00    56711.25  88888.00
2020-02-22 06:24:36.904 053     11467.68  197.98    56711.22  88888.00
2020-02-22 06:24:37.404 053     11467.61  197.96    56711.13  88888.00
2020-02-22 06:24:37.904 053     11467.61  197.99    56711.07  88888.00
2020-02-22 06:24:38.404 053     11467.72  197.96    56711.05  88888.00
2020-02-22 06:24:38.904 053     11467.69  197.92    56711.02  88888.00
2020-02-22 06:24:39.404 053     11467.80  197.96    56711.01  88888.00
2020-02-22 06:24:39.904 053     11467.83  197.93    56710.93  88888.00
2020-02-22 06:24:40.404 053     11467.77  197.89    56710.87  88888.00
2020-02-22 06:24:40.904 053     11467.84  197.83    56710.83  88888.00
2020-02-22 06:24:41.904 053     11467.83  197.72    56710.64  88888.00
2020-02-22 06:24:42.404 053     11468.10  197.66    56710.57  88888.00
2020-02-22 06:24:42.904 053     11468.11  197.61    56710.52  88888.00
2020-02-22 06:24:43.404 053     11468.25  197.57    56710.39  88888.00
2020-02-22 06:24:43.904 053     11468.40  197.51    56710.25  88888.00
2020-02-22 06:24:44.404 053     11468.26  197.44    56710.10  88888.00
2020-02-22 06:24:44.904 053     11468.23  197.39    56709.98  88888.00
2020-02-22 06:24:45.404 053     11468.19  197.30    56709.77  88888.00
2020-02-22 06:24:45.904 053     11468.21  197.28    56709.62  88888.00
2020-02-22 06:24:46.404 053     11468.30  197.28    56709.47  88888.00
2020-02-22 06:24:46.904 053     11468.26  197.24    56709.34  88888.00
2020-02-22 06:24:47.404 053     11468.29  197.25    56709.20  88888.00
2020-02-22 06:24:47.904 053     11468.37  197.21    56709.11  88888.00
2020-02-22 06:24:48.404 053     11468.31  197.20    56709.04  88888.00
2020-02-22 06:24:48.904 053     11468.44  197.23    56709.02  88888.00
2020-02-22 06:24:49.404 053     11468.56  197.21    56709.03  88888.00
2020-02-22 06:24:49.904 053     11468.69  197.25    56709.08  88888.00
2020-02-22 06:24:50.404 053     11468.88  197.31    56709.13  88888.00
2020-02-22 06:24:50.904 053     11468.94  197.35    56709.21  88888.00
2020-02-22 06:24:51.904 053     11469.28  197.42    56709.34  88888.00
2020-02-22 06:24:52.404 053     11469.35  197.44    56709.43  88888.00
2020-02-22 06:24:52.904 053     11469.53  197.49    56709.52  88888.00
2020-02-22 06:24:53.404 053     11469.69  197.49    56709.58  88888.00
2020-02-22 06:24:53.904 053     11469.81  197.54    56709.73  88888.00
2020-02-22 06:24:54.404 053     11470.08  197.56    56709.90  88888.00
2020-02-22 06:24:54.904 053     11470.17  197.56    56709.97  88888.00
2020-02-22 06:24:55.404 053     11470.26  197.61    56710.01  88888.00
2020-02-22 06:24:55.904 053     11470.39  197.59    56710.03  88888.00
2020-02-22 06:24:56.404 053     11470.45  197.58    56709.99  88888.00
2020-02-22 06:24:56.904 053     11470.62  197.64    56709.96  88888.00
2020-02-22 06:24:57.404 053     11470.61  197.66    56709.90  88888.00
2020-02-22 06:24:57.904 053     11470.53  197.69    56709.75  88888.00
2020-02-22 06:24:58.404 053     11470.58  197.76    56709.70  88888.00
2020-02-22 06:24:58.904 053     11470.50  197.78    56709.58  88888.00
2020-02-22 06:24:59.404 053     11470.46  197.83    56709.41  88888.00
2020-02-22 06:24:59.904 053     11470.59  197.85    56709.20  88888.00
2020-02-22 06:25:00.404 053     11470.53  197.89    56709.06  88888.00
2020-02-22 06:25:00.904 053     11470.52  197.93    56708.91  88888.00
2020-02-22 06:25:01.404 053     11470.55  197.93    56708.70  88888.00
2020-02-22 06:25:01.904 053     11470.48  197.99    56708.48  88888.00
2020-02-22 06:25:02.404 053     11470.65  198.06    56708.33  88888.00
2020-02-22 06:25:02.904 053     11470.72  198.10    56708.05  88888.00
2020-02-22 06:25:03.404 053     11470.66  198.09    56707.91  88888.00
2020-02-22 06:25:03.904 053     11470.74  198.11    56707.80  88888.00
2020-02-22 06:25:04.404 053     11470.67  198.10    56707.63  88888.00
2020-02-22 06:25:04.904 053     11470.72  198.10    56707.42  88888.00
2020-02-22 06:25:05.404 053     11470.85  198.11    56707.27  88888.00
2020-02-22 06:25:05.904 053     11470.78  198.10    56707.12  88888.00
2020-02-22 06:25:06.404 053     11470.88  198.13    56706.95  88888.00
2020-02-22 06:25:06.904 053     11470.99  198.10    56706.83  88888.00
2020-02-22 06:25:07.404 053     11470.99  198.06    56706.76  88888.00
2020-02-22 06:25:07.904 053     11471.06  198.04    56706.71  88888.00
2020-02-22 06:25:08.404 053     11471.06  197.97    56706.56  88888.00
2020-02-22 06:25:08.904 053     11471.10  197.96    56706.50  88888.00
2020-02-22 06:25:09.404 053     11471.24  197.91    56706.52  88888.00
2020-02-22 06:25:09.904 053     11471.27  197.85    56706.58  88888.00
2020-02-22 06:25:10.404 053     11471.38  197.85    56706.59  88888.00
2020-02-22 06:25:10.904 053     11471.56  197.79    56706.58  88888.00
2020-02-22 06:25:11.404 053     11471.61  197.77    56706.62  88888.00
2020-02-22 06:25:11.904 053     11471.77  197.77    56706.67  88888.00
2020-02-22 06:25:12.404 053     11471.85  197.69    56706.73  88888.00
2020-02-22 06:25:12.904 053     11471.90  197.68    56706.88  88888.00
2020-02-22 06:25:13.404 053     11472.05  197.69    56706.97  88888.00
2020-02-22 06:25:13.904 053     11472.05  197.64    56707.04  88888.00
2020-02-22 06:25:14.404 053     11472.08  197.66    56707.14  88888.00
2020-02-22 06:25:14.904 053     11472.07  197.64    56707.18  88888.00
2020-02-22 06:25:15.404 053     11472.04  197.63    56707.27  88888.00
2020-02-22 06:25:15.904 053     11472.14  197.65    56707.29  88888.00
2020-02-22 06:25:16.404 053     11472.06  197.63    56707.36  88888.00
2020-02-22 06:25:16.904 053     11472.07  197.66    56707.48  88888.00
2020-02-22 06:25:17.404 053     11472.17  197.69    56707.43  88888.00
2020-02-22 06:25:17.904 053     11472.07  197.65    56707.43  88888.00
2020-02-22 06:25:18.404 053     11472.12  197.69    56707.48  88888.00
2020-02-22 06:25:18.904 053     11472.15  197.69    56707.41  88888.00
2020-02-22 06:25:19.404 053     11472.11  197.68    56707.34  88888.00
2020-02-22 06:25:19.904 053     11472.18  197.68    56707.27  88888.00
2020-02-22 06:25:20.404 053     11472.17  197.64    56707.14  88888.00
2020-02-22 06:25:20.904 053     11472.08  197.63    56707.08  88888.00
2020-02-22 06:25:21.404 053     11472.18  197.63    56707.08  88888.00
2020-02-22 06:25:21.904 053     11472.11  197.59    56706.94  88888.00
2020-02-22 06:25:22.404 053     11472.07  197.55    56706.88  88888.00
2020-02-22 06:25:22.904 053     11472.11  197.52    56706.84  88888.00
2020-02-22 06:25:23.404 053     11472.04  197.54    56706.73  88888.00
2020-02-22 06:25:23.904 053     11472.11  197.52    56706.64  88888.00
2020-02-22 06:25:24.404 053     11471.99  197.44    56706.49  88888.00
2020-02-22 06:25:25.404 053     11471.99  197.42    56706.22  88888.00
2020-02-22 06:25:25.904 053     11471.89  197.37    56706.09  88888.00
2020-02-22 06:25:26.404 053     11471.71  197.37    56705.90  88888.00
2020-02-22 06:25:26.904 053     11471.70  197.36    56705.80  88888.00
2020-02-22 06:25:27.404 053     11471.61  197.30    56705.63  88888.00
2020-02-22 06:25:27.904 053     11471.72  197.31    56705.47  88888.00
2020-02-22 06:25:28.404 053     11471.71  197.28    56705.30  88888.00
2020-02-22 06:25:28.904 053     11471.55  197.24    56705.16  88888.00
2020-02-22 06:25:29.404 053     11471.64  197.25    56704.97  88888.00
2020-02-22 06:25:29.904 053     11471.59  197.20    56704.81  88888.00
2020-02-22 06:25:30.404 053     11471.55  197.22    56704.68  88888.00
2020-02-22 06:25:30.904 053     11471.69  197.23    56704.61  88888.00
2020-02-22 06:25:31.404 053     11471.68  197.20    56704.53  88888.00
2020-02-22 06:25:31.904 053     11471.75  197.20    56704.46  88888.00
2020-02-22 06:25:32.404 053     11471.89  197.11    56704.40  88888.00
2020-02-22 06:25:32.904 053     11471.90  197.07    56704.39  88888.00
2020-02-22 06:25:33.404 053     11472.04  197.02    56704.32  88888.00
2020-02-22 06:25:33.904 053     11472.06  196.93    56704.31  88888.00
2020-02-22 06:25:34.404 053     11472.12  196.88    56704.28  88888.00
2020-02-22 06:25:35.404 053     11472.11  196.71    56704.16  88888.00
2020-02-22 06:25:35.904 053     11472.06  196.64    56704.20  88888.00
2020-02-22 06:25:36.404 053     11472.11  196.59    56704.15  88888.00
2020-02-22 06:25:36.904 053     11472.03  196.50    56704.13  88888.00
2020-02-22 06:25:37.404 053     11471.96  196.46    56704.25  88888.00
2020-02-22 06:25:37.904 053     11471.80  196.40    56704.28  88888.00
2020-02-22 06:25:38.404 053     11471.69  196.39    56704.33  88888.00
2020-02-22 06:25:38.904 053     11471.77  196.37    56704.33  88888.00
2020-02-22 06:25:39.404 053     11471.72  196.33    56704.31  88888.00
2020-02-22 06:25:39.904 053     11471.62  196.37    56704.33  88888.00
2020-02-22 06:25:40.404 053     11471.61  196.41    56704.39  88888.00
2020-02-22 06:25:40.904 053     11471.43  196.41    56704.40  88888.00
2020-02-22 06:25:41.404 053     11471.39  196.47    56704.33  88888.00
2020-02-22 06:25:41.904 053     11471.27  196.52    56704.28  88888.00
2020-02-22 06:25:42.404 053     11471.16  196.57    56704.19  88888.00
2020-02-22 06:25:42.904 053     11471.08  196.59    56704.03  88888.00
2020-02-22 06:25:43.404 053     11470.92  196.59    56703.91  88888.00
2020-02-22 06:25:43.904 053     11470.78  196.60    56703.91  88888.00
2020-02-22 06:25:44.404 053     11470.81  196.62    56703.86  88888.00
2020-02-22 06:25:44.904 053     11470.71  196.63    56703.78  88888.00
2020-02-22 06:25:45.404 053     11470.61  196.66    56703.63  88888.00
2020-02-22 06:25:45.904 053     11470.60  196.64    56703.54  88888.00
2020-02-22 06:25:46.404 053     11470.44  196.66    56703.36  88888.00
2020-02-22 06:25:46.904 053     11470.44  196.74    56703.27  88888.00
2020-02-22 06:25:47.404 053     11470.44  196.79    56703.30  88888.00
2020-02-22 06:25:47.904 053     11470.38  196.79    56703.23  88888.00
2020-02-22 06:25:48.404 053     11470.44  196.81    56703.18  88888.00
2020-02-22 06:25:48.904 053     11470.34  196.81    56703.19  88888.00
2020-02-22 06:25:49.404 053     11470.30  196.84    56703.18  88888.00
2020-02-22 06:25:49.904 053     11470.37  196.84    56703.18  88888.00
2020-02-22 06:25:50.404 053     11470.30  196.87    56703.10  88888.00
2020-02-22 06:25:50.904 053     11470.27  196.93    56703.06  88888.00
2020-02-22 06:25:51.404 053     11470.23  196.95    56703.03  88888.00
2020-02-22 06:25:51.904 053     11470.12  196.95    56702.96  88888.00
2020-02-22 06:25:52.404 053     11470.11  196.97    56702.85  88888.00
2020-02-22 06:25:52.904 053     11469.98  197.00    56702.73  88888.00
2020-02-22 06:25:53.404 053     11469.92  197.04    56702.68  88888.00
2020-02-22 06:25:53.904 053     11469.97  197.01    56702.61  88888.00
2020-02-22 06:25:54.404 053     11469.84  196.96    56702.47  88888.00
2020-02-22 06:25:54.904 053     11469.72  196.96    56702.33  88888.00
2020-02-22 06:25:55.404 053     11469.82  196.89    56702.29  88888.00
2020-02-22 06:25:55.904 053     11469.77  196.84    56702.24  88888.00
2020-02-22 06:25:56.404 053     11469.84  196.86    56702.19  88888.00
2020-02-22 06:25:56.904 053     11469.82  196.83    56702.13  88888.00
2020-02-22 06:25:57.404 053     11469.78  196.82    56702.08  88888.00
2020-02-22 06:25:57.904 053     11469.86  196.79    56702.01  88888.00
2020-02-22 06:25:58.404 053     11469.86  196.71    56702.00  88888.00
2020-02-22 06:25:58.904 053     11469.86  196.67    56701.98  88888.00
2020-02-22 06:25:59.404 053     11469.90  196.60    56701.98  88888.00
2020-02-22 06:25:59.904 053     11469.83  196.54    56702.05  88888.00
2020-02-22 06:26:00.404 053     11469.84  196.52    56702.11  88888.00
2020-02-22 06:26:00.904 053     11469.78  196.40    56702.14  88888.00
2020-02-22 06:26:01.404 053     11469.64  196.30    56702.16  88888.00
2020-02-22 06:26:01.904 053     11469.64  196.23    56702.21  88888.00
2020-02-22 06:26:02.404 053     11469.61  196.13    56702.24  88888.00
2020-02-22 06:26:02.904 053     11469.55  196.06    56702.24  88888.00
2020-02-22 06:26:03.404 053     11469.50  196.01    56702.17  88888.00
2020-02-22 06:26:03.904 053     11469.39  195.95    56702.24  88888.00
2020-02-22 06:26:04.404 053     11469.42  195.88    56702.34  88888.00
2020-02-22 06:26:04.904 053     11469.39  195.80    56702.36  88888.00
2020-02-22 06:26:05.405 053     11469.33  195.75    56702.28  88888.00
2020-02-22 06:26:05.905 053     11469.41  195.71    56702.26  88888.00
2020-02-22 06:26:06.405 053     11469.33  195.60    56702.30  88888.00
2020-02-22 06:26:06.905 053     11469.30  195.54    56702.33  88888.00
2020-02-22 06:26:07.405 053     11469.34  195.48    56702.37  88888.00
2020-02-22 06:26:07.905 053     11469.26  195.41    56702.41  88888.00
2020-02-22 06:26:08.405 053     11469.18  195.39    56702.42  88888.00
2020-02-22 06:26:08.905 053     11469.18  195.31    56702.46  88888.00
2020-02-22 06:26:09.405 053     11469.09  195.28    56702.47  88888.00
2020-02-22 06:26:09.905 053     11469.14  195.27    56702.53  88888.00
2020-02-22 06:26:10.405 053     11469.08  195.27    56702.59  88888.00
2020-02-22 06:26:10.905 053     11468.98  195.28    56702.61  88888.00
2020-02-22 06:26:11.405 053     11468.98  195.28    56702.58  88888.00
2020-02-22 06:26:11.905 053     11468.86  195.31    56702.59  88888.00
2020-02-22 06:26:12.405 053     11468.85  195.35    56702.62  88888.00
2020-02-22 06:26:12.905 053     11468.84  195.34    56702.59  88888.00
2020-02-22 06:26:13.405 053     11468.78  195.34    56702.55  88888.00
2020-02-22 06:26:13.905 053     11468.73  195.35    56702.60  88888.00
2020-02-22 06:26:14.405 053     11468.64  195.35    56702.58  88888.00
2020-02-22 06:26:14.905 053     11468.53  195.40    56702.55  88888.00
2020-02-22 06:26:15.405 053     11468.59  195.43    56702.55  88888.00
2020-02-22 06:26:15.905 053     11468.49  195.46    56702.52  88888.00
2020-02-22 06:26:16.405 053     11468.43  195.51    56702.53  88888.00
2020-02-22 06:26:16.905 053     11468.44  195.55    56702.52  88888.00
2020-02-22 06:26:17.405 053     11468.29  195.62    56702.54  88888.00
2020-02-22 06:26:17.905 053     11468.12  195.72    56702.53  88888.00
2020-02-22 06:26:18.405 053     11468.11  195.75    56702.54  88888.00
2020-02-22 06:26:18.905 053     11468.07  195.81    56702.59  88888.00
2020-02-22 06:26:19.405 053     11468.05  195.93    56702.67  88888.00
2020-02-22 06:26:19.905 053     11468.07  195.94    56702.71  88888.00
2020-02-22 06:26:20.405 053     11468.09  195.99    56702.65  88888.00
2020-02-22 06:26:20.905 053     11468.10  196.01    56702.64  88888.00
2020-02-22 06:26:21.405 053     11467.97  196.03    56702.62  88888.00
2020-02-22 06:26:21.905 053     11467.96  196.07    56702.59  88888.00
2020-02-22 06:26:22.405 053     11467.89  196.02    56702.47  88888.00
2020-02-22 06:26:22.905 053     11467.67  196.03    56702.46  88888.00
2020-02-22 06:26:23.405 053     11467.49  196.03    56702.48  88888.00
2020-02-22 06:26:23.905 053     11467.31  196.02    56702.41  88888.00
2020-02-22 06:26:24.405 053     11467.19  196.07    56702.34  88888.00
2020-02-22 06:26:24.905 053     11467.25  196.08    56702.22  88888.00
2020-02-22 06:26:25.405 053     11467.19  196.06    56702.16  88888.00
2020-02-22 06:26:25.905 053     11467.17  196.07    56702.10  88888.00
2020-02-22 06:26:26.405 053     11467.20  196.08    56701.96  88888.00
2020-02-22 06:26:26.905 053     11467.10  196.09    56701.90  88888.00
2020-02-22 06:26:27.405 053     11467.13  196.11    56701.85  88888.00
2020-02-22 06:26:27.905 053     11467.12  196.08    56701.81  88888.00
2020-02-22 06:26:28.405 053     11467.10  196.14    56701.79  88888.00
2020-02-22 06:26:28.905 053     11467.13  196.16    56701.79  88888.00
2020-02-22 06:26:29.405 053     11467.06  196.18    56701.73  88888.00
2020-02-22 06:26:29.905 053     11467.10  196.23    56701.73  88888.00
2020-02-22 06:26:30.405 053     11467.15  196.22    56701.71  88888.00
2020-02-22 06:26:30.905 053     11467.10  196.25    56701.70  88888.00
2020-02-22 06:26:31.405 053     11467.19  196.30    56701.73  88888.00
2020-02-22 06:26:31.905 053     11467.18  196.29    56701.77  88888.00
2020-02-22 06:26:32.405 053     11467.06  196.32    56701.81  88888.00
2020-02-22 06:26:32.905 053     11467.30  196.33    56701.85  88888.00
2020-02-22 06:26:33.405 053     11467.28  196.35    56701.95  88888.00
2020-02-22 06:26:33.905 053     11467.32  196.42    56702.02  88888.00
2020-02-22 06:26:34.405 053     11467.45  196.45    56702.14  88888.00
2020-02-22 06:26:34.905 053     11467.42  196.46    56702.26  88888.00
2020-02-22 06:26:35.405 053     11467.51  196.50    56702.41  88888.00
2020-02-22 06:26:35.905 053     11467.53  196.52    56702.49  88888.00
2020-02-22 06:26:36.405 053     11467.49  196.54    56702.59  88888.00
2020-02-22 06:26:36.905 053     11467.52  196.60    56702.66  88888.00
2020-02-22 06:26:37.405 053     11467.54  196.60    56702.72  88888.00
2020-02-22 06:26:37.905 053     11467.75  196.63    56702.86  88888.00
2020-02-22 06:26:38.405 053     11467.83  196.60    56702.88  88888.00
2020-02-22 06:26:38.905 053     11467.73  196.56    56702.91  88888.00
2020-02-22 06:26:39.405 053     11467.79  196.55    56702.98  88888.00
2020-02-22 06:26:39.905 053     11467.75  196.50    56702.99  88888.00
2020-02-22 06:26:40.405 053     11467.70  196.50    56703.00  88888.00
2020-02-22 06:26:40.905 053     11467.82  196.52    56702.98  88888.00
2020-02-22 06:26:41.405 053     11467.70  196.47    56703.00  88888.00
2020-02-22 06:26:41.905 053     11467.60  196.50    56703.09  88888.00
2020-02-22 06:26:42.405 053     11467.73  196.52    56703.13  88888.00
2020-02-22 06:26:42.905 053     11467.86  196.53    56703.18  88888.00
2020-02-22 06:26:43.405 053     11468.00  196.56    56703.25  88888.00
2020-02-22 06:26:43.905 053     11468.05  196.60    56703.29  88888.00
2020-02-22 06:26:44.405 053     11467.97  196.62    56703.35  88888.00
2020-02-22 06:26:44.905 053     11468.09  196.62    56703.36  88888.00
2020-02-22 06:26:45.405 053     11468.04  196.60    56703.30  88888.00
2020-02-22 06:26:45.905 053     11467.95  196.62    56703.23  88888.00
2020-02-22 06:26:46.905 053     11467.75  196.68    56703.09  88888.00
2020-02-22 06:26:47.405 053     11467.62  196.79    56702.96  88888.00
2020-02-22 06:26:47.905 053     11467.58  196.83    56702.81  88888.00
2020-02-22 06:26:48.405 053     11467.51  196.84    56702.62  88888.00
2020-02-22 06:26:48.905 053     11467.56  196.89    56702.46  88888.00
2020-02-22 06:26:49.405 053     11467.45  196.88    56702.30  88888.00
2020-02-22 06:26:49.905 053     11467.33  196.88    56702.15  88888.00
2020-02-22 06:26:50.405 053     11467.34  196.88    56701.97  88888.00
2020-02-22 06:26:50.905 053     11467.18  196.87    56701.75  88888.00
2020-02-22 06:26:51.405 053     11467.14  196.89    56701.49  88888.00
2020-02-22 06:26:51.905 053     11467.12  196.87    56701.28  88888.00
2020-02-22 06:26:52.405 053     11467.00  196.86    56701.13  88888.00
2020-02-22 06:26:52.905 053     11467.01  196.82    56700.93  88888.00
2020-02-22 06:26:53.405 053     11466.90  196.81    56700.69  88888.00
2020-02-22 06:26:53.905 053     11466.78  196.83    56700.50  88888.00
2020-02-22 06:26:54.405 053     11466.77  196.83    56700.36  88888.00
2020-02-22 06:26:54.905 053     11466.59  196.79    56700.21  88888.00
2020-02-22 06:26:55.405 053     11466.48  196.81    56700.09  88888.00
2020-02-22 06:26:55.905 053     11466.38  196.81    56699.93  88888.00
2020-02-22 06:26:56.405 053     11466.37  196.80    56699.80  88888.00
2020-02-22 06:26:56.905 053     11466.38  196.82    56699.65  88888.00
2020-02-22 06:26:57.405 053     11466.28  196.80    56699.45  88888.00
2020-02-22 06:26:57.905 053     11466.17  196.89    56699.37  88888.00
2020-02-22 06:26:58.405 053     11466.20  196.93    56699.27  88888.00
2020-02-22 06:26:58.905 053     11466.10  196.96    56699.19  88888.00
2020-02-22 06:26:59.405 053     11465.93  197.05    56699.08  88888.00
2020-02-22 06:26:59.905 053     11465.83  197.09    56698.94  88888.00
2020-02-22 06:27:00.405 053     11465.75  197.13    56698.80  88888.00
2020-02-22 06:27:00.905 053     11465.80  197.16    56698.70  88888.00
2020-02-22 06:27:01.405 053     11465.93  197.16    56698.58  88888.00
2020-02-22 06:27:01.905 053     11465.95  197.17    56698.48  88888.00
2020-02-22 06:27:02.405 053     11466.05  197.23    56698.38  88888.00
2020-02-22 06:27:02.905 053     11465.98  197.25    56698.35  88888.00
2020-02-22 06:27:03.405 053     11466.00  197.31    56698.30  88888.00
2020-02-22 06:27:03.905 053     11466.12  197.31    56698.19  88888.00
2020-02-22 06:27:04.405 053     11466.01  197.31    56698.16  88888.00
2020-02-22 06:27:04.905 053     11466.08  197.36    56698.15  88888.00
2020-02-22 06:27:05.405 053     11466.08  197.34    56698.11  88888.00
2020-02-22 06:27:05.905 053     11466.08  197.32    56698.10  88888.00
2020-02-22 06:27:06.905 053     11466.37  197.23    56698.03  88888.00
2020-02-22 06:27:07.405 053     11466.44  197.20    56698.02  88888.00
2020-02-22 06:27:07.905 053     11466.57  197.16    56697.97  88888.00
2020-02-22 06:27:08.405 053     11466.54  197.07    56697.92  88888.00
2020-02-22 06:27:08.905 053     11466.48  197.02    56697.86  88888.00
2020-02-22 06:27:09.405 053     11466.58  196.94    56697.85  88888.00
2020-02-22 06:27:09.905 053     11466.66  196.86    56697.77  88888.00
2020-02-22 06:27:10.405 053     11466.70  196.82    56697.61  88888.00
2020-02-22 06:27:10.905 053     11466.64  196.70    56697.47  88888.00
2020-02-22 06:27:11.405 053     11466.62  196.69    56697.35  88888.00
2020-02-22 06:27:11.905 053     11466.62  196.61    56697.23  88888.00
2020-02-22 06:27:12.405 053     11466.44  196.54    56697.04  88888.00
2020-02-22 06:27:12.905 053     11466.35  196.53    56696.90  88888.00
2020-02-22 06:27:13.405 053     11466.26  196.50    56696.76  88888.00
2020-02-22 06:27:13.905 053     11466.22  196.48    56696.64  88888.00
2020-02-22 06:27:14.405 053     11466.29  196.46    56696.45  88888.00
2020-02-22 06:27:14.905 053     11466.23  196.39    56696.29  88888.00
2020-02-22 06:27:15.405 053     11466.17  196.39    56696.05  88888.00
2020-02-22 06:27:15.905 053     11466.20  196.36    56695.73  88888.00
2020-02-22 06:27:16.905 053     11466.09  196.34    56695.40  88888.00
2020-02-22 06:27:17.405 053     11466.09  196.32    56695.18  88888.00
2020-02-22 06:27:17.905 053     11465.96  196.26    56695.01  88888.00
2020-02-22 06:27:18.405 053     11466.05  196.27    56694.90  88888.00
2020-02-22 06:27:18.905 053     11466.03  196.27    56694.81  88888.00
2020-02-22 06:27:19.405 053     11465.92  196.29    56694.71  88888.00
2020-02-22 06:27:19.905 053     11466.02  196.34    56694.53  88888.00
2020-02-22 06:27:20.405 053     11466.01  196.33    56694.47  88888.00
2020-02-22 06:27:20.905 053     11466.02  196.37    56694.41  88888.00
2020-02-22 06:27:21.405 053     11466.08  196.41    56694.34  88888.00
2020-02-22 06:27:21.905 053     11466.06  196.41    56694.26  88888.00
2020-02-22 06:27:22.405 053     11466.03  196.45    56694.19  88888.00
2020-02-22 06:27:22.905 053     11466.03  196.43    56694.09  88888.00
2020-02-22 06:27:23.405 053     11466.01  196.47    56694.08  88888.00
2020-02-22 06:27:23.905 053     11466.06  196.49    56694.05  88888.00
2020-02-22 06:27:24.405 053     11466.07  196.52    56694.01  88888.00
2020-02-22 06:27:24.905 053     11466.00  196.56    56694.05  88888.00
2020-02-22 06:27:25.405 053     11466.08  196.56    56694.11  88888.00
2020-02-22 06:27:25.905 053     11466.10  196.56    56694.14  88888.00
2020-02-22 06:27:26.405 053     11466.13  196.63    56694.05  88888.00
2020-02-22 06:27:26.905 053     11466.19  196.69    56694.13  88888.00
2020-02-22 06:27:27.405 053     11466.14  196.70    56694.25  88888.00
2020-02-22 06:27:27.905 053     11466.24  196.75    56694.34  88888.00
2020-02-22 06:27:28.405 053     11466.22  196.76    56694.44  88888.00
2020-02-22 06:27:28.905 053     11466.10  196.82    56694.58  88888.00
2020-02-22 06:27:29.405 053     11466.16  196.86    56694.70  88888.00
2020-02-22 06:27:29.905 053     11466.08  196.86    56694.89  88888.00
2020-02-22 06:27:30.405 053     11466.12  196.90    56694.98  88888.00
2020-02-22 06:27:30.905 053     11466.07  196.93    56695.10  88888.00
2020-02-22 06:27:31.405 053     11465.96  196.94    56695.21  88888.00
2020-02-22 06:27:31.905 053     11466.05  196.98    56695.36  88888.00
2020-02-22 06:27:32.405 053     11466.02  197.02    56695.43  88888.00
2020-02-22 06:27:32.905 053     11466.05  197.07    56695.58  88888.00
2020-02-22 06:27:33.405 053     11466.06  197.09    56695.69  88888.00
2020-02-22 06:27:33.905 053     11465.99  197.08    56695.78  88888.00
2020-02-22 06:27:34.905 053     11465.95  197.21    56695.94  88888.00
2020-02-22 06:27:35.405 053     11465.86  197.25    56695.99  88888.00
2020-02-22 06:27:35.905 053     11465.88  197.37    56696.11  88888.00
2020-02-22 06:27:36.405 053     11465.82  197.41    56696.16  88888.00
2020-02-22 06:27:36.905 053     11465.78  197.43    56696.17  88888.00
2020-02-22 06:27:37.405 053     11465.76  197.51    56696.20  88888.00
2020-02-22 06:27:37.905 053     11465.69  197.54    56696.23  88888.00
2020-02-22 06:27:38.405 053     11465.66  197.58    56696.19  88888.00
2020-02-22 06:27:38.905 053     11465.72  197.58    56696.16  88888.00
2020-02-22 06:27:39.405 053     11465.60  197.61    56696.16  88888.00
2020-02-22 06:27:39.905 053     11465.61  197.62    56696.06  88888.00
2020-02-22 06:27:40.405 053     11465.59  197.56    56695.92  88888.00
2020-02-22 06:27:40.905 053     11465.58  197.52    56695.87  88888.00
2020-02-22 06:27:41.405 053     11465.65  197.51    56695.76  88888.00
2020-02-22 06:27:41.905 053     11465.62  197.44    56695.65  88888.00
2020-02-22 06:27:42.405 053     11465.59  197.42    56695.52  88888.00
2020-02-22 06:27:42.905 053     11465.59  197.36    56695.35  88888.00
2020-02-22 06:27:43.405 053     11465.46  197.28    56695.15  88888.00
2020-02-22 06:27:43.905 053     11465.51  197.21    56694.91  88888.00
2020-02-22 06:27:44.905 053     11465.65  197.01    56694.47  88888.00
2020-02-22 06:27:45.405 053     11465.76  196.95    56694.32  88888.00
2020-02-22 06:27:45.905 053     11465.82  196.86    56694.09  88888.00
2020-02-22 06:27:46.405 053     11465.86  196.81    56693.89  88888.00
2020-02-22 06:27:46.905 053     11465.98  196.71    56693.79  88888.00
2020-02-22 06:27:47.405 053     11465.90  196.63    56693.69  88888.00
2020-02-22 06:27:47.905 053     11466.02  196.61    56693.50  88888.00
2020-02-22 06:27:48.405 053     11466.05  196.54    56693.40  88888.00
2020-02-22 06:27:48.905 053     11465.94  196.47    56693.28  88888.00
2020-02-22 06:27:49.405 053     11465.96  196.43    56693.15  88888.00
2020-02-22 06:27:49.905 053     11465.99  196.35    56693.12  88888.00
2020-02-22 06:27:50.405 053     11465.94  196.34    56693.00  88888.00
2020-02-22 06:27:50.905 053     11466.00  196.33    56692.97  88888.00
2020-02-22 06:27:51.405 053     11465.95  196.23    56692.91  88888.00
2020-02-22 06:27:51.905 053     11466.01  196.20    56692.82  88888.00
2020-02-22 06:27:52.405 053     11466.03  196.15    56692.84  88888.00
2020-02-22 06:27:52.905 053     11465.93  196.15    56692.67  88888.00
2020-02-22 06:27:53.405 053     11465.99  196.13    56692.74  88888.00
2020-02-22 06:27:53.905 053     11465.95  196.09    56692.58  88888.00
2020-02-22 06:27:54.405 053     11465.80  196.06    56692.74  88888.00
2020-02-22 06:27:54.905 053     11465.82  196.11    56692.57  88888.00
2020-02-22 06:27:55.405 053     11465.67  196.05    56692.68  88888.00
2020-02-22 06:27:55.905 053     11465.68  196.08    56692.53  88888.00
2020-02-22 06:27:56.405 053     11465.69  196.07    56692.64  88888.00
2020-02-22 06:27:56.905 053     11465.58  196.08    56692.42  88888.00
2020-02-22 06:27:57.405 053     11465.62  196.05    56692.64  88888.00
2020-02-22 06:27:57.905 053     11465.64  196.09    56692.58  88888.00
2020-02-22 06:27:58.405 053     11465.60  196.14    56692.78  88888.00
2020-02-22 06:27:58.905 053     11465.71  196.15    56692.71  88888.00
2020-02-22 06:27:59.405 053     11465.72  196.12    56692.96  88888.00
2020-02-22 06:27:59.906 053     11465.85  196.19    56692.95  88888.00
2020-02-22 06:28:00.406 053     11466.02  196.21    56693.02  88888.00
2020-02-22 06:28:00.906 053     11466.00  196.16    56693.10  88888.00
2020-02-22 06:28:01.406 053     11466.01  196.22    56693.12  88888.00
2020-02-22 06:28:01.906 053     11466.02  196.19    56693.25  88888.00
2020-02-22 06:28:02.406 053     11466.02  196.19    56693.18  88888.00
2020-02-22 06:28:02.906 053     11466.15  196.16    56693.35  88888.00
2020-02-22 06:28:03.406 053     11466.12  196.07    56693.34  88888.00
2020-02-22 06:28:03.906 053     11466.14  196.05    56693.40  88888.00
2020-02-22 06:28:04.406 053     11466.23  196.00    56693.55  88888.00
2020-02-22 06:28:04.906 053     11466.24  195.95    56693.51  88888.00
2020-02-22 06:28:05.406 053     11466.34  195.91    56693.68  88888.00
2020-02-22 06:28:05.906 053     11466.24  195.84    56693.75  88888.00
2020-02-22 06:28:06.406 053     11466.24  195.81    56693.64  88888.00
2020-02-22 06:28:06.906 053     11466.42  195.75    56693.75  88888.00
2020-02-22 06:28:07.406 053     11466.40  195.69    56693.68  88888.00
2020-02-22 06:28:08.406 053     11466.35  195.61    56693.66  88888.00
2020-02-22 06:28:08.906 053     11466.23  195.57    56693.57  88888.00
2020-02-22 06:28:09.406 053     11466.20  195.58    56693.68  88888.00
2020-02-22 06:28:09.906 053     11466.23  195.57    56693.53  88888.00
2020-02-22 06:28:10.406 053     11466.07  195.55    56693.57  88888.00
2020-02-22 06:28:10.906 053     11466.03  195.58    56693.37  88888.00
2020-02-22 06:28:11.406 053     11465.92  195.57    56693.50  88888.00
2020-02-22 06:28:11.906 053     11465.85  195.61    56693.45  88888.00
2020-02-22 06:28:12.406 053     11465.81  195.60    56693.44  88888.00
2020-02-22 06:28:12.906 053     11465.66  195.64    56693.37  88888.00
2020-02-22 06:28:13.406 053     11465.57  195.69    56693.42  88888.00
2020-02-22 06:28:13.906 053     11465.54  195.64    56693.47  88888.00
2020-02-22 06:28:14.406 053     11465.46  195.62    56693.32  88888.00
2020-02-22 06:28:14.906 053     11465.50  195.59    56693.42  88888.00
2020-02-22 06:28:15.406 053     11465.53  195.55    56693.18  88888.00
2020-02-22 06:28:15.906 053     11465.45  195.47    56693.29  88888.00
2020-02-22 06:28:16.406 053     11465.48  195.43    56693.06  88888.00
2020-02-22 06:28:16.906 053     11465.36  195.33    56693.11  88888.00
2020-02-22 06:28:17.406 053     11465.26  195.32    56692.85  88888.00
2020-02-22 06:28:18.406 053     11465.04  195.14    56692.97  88888.00
2020-02-22 06:28:18.906 053     11465.10  195.09    56692.92  88888.00
2020-02-22 06:28:19.406 053     11465.12  194.99    56693.06  88888.00
2020-02-22 06:28:19.906 053     11464.95  195.00    56692.79  88888.00
2020-02-22 06:28:20.406 053     11464.96  194.97    56692.99  88888.00
2020-02-22 06:28:20.906 053     11464.84  194.93    56692.99  88888.00
2020-02-22 06:28:21.406 053     11464.78  194.97    56693.04  88888.00
2020-02-22 06:28:21.906 053     11464.82  194.97    56693.23  88888.00
2020-02-22 06:28:22.406 053     11464.63  194.98    56693.08  88888.00
2020-02-22 06:28:22.906 053     11464.59  194.98    56693.34  88888.00
2020-02-22 06:28:23.406 053     11464.63  194.96    56693.23  88888.00
2020-02-22 06:28:23.906 053     11464.51  194.89    56693.44  88888.00
2020-02-22 06:28:24.406 053     11464.56  194.94    56693.40  88888.00
2020-02-22 06:28:24.906 053     11464.67  194.92    56693.59  88888.00
2020-02-22 06:28:25.406 053     11464.73  194.96    56693.66  88888.00
2020-02-22 06:28:25.906 053     11464.85  194.98    56693.80  88888.00
2020-02-22 06:28:26.406 053     11464.78  194.99    56693.83  88888.00
2020-02-22 06:28:26.906 053     11464.77  195.03    56694.09  88888.00
2020-02-22 06:28:27.406 053     11464.81  195.05    56694.14  88888.00
2020-02-22 06:28:28.406 053     11464.83  195.11    56694.56  88888.00
2020-02-22 06:28:28.906 053     11464.74  195.12    56694.78  88888.00
2020-02-22 06:28:29.406 053     11464.76  195.19    56695.07  88888.00
2020-02-22 06:28:29.906 053     11464.89  195.28    56695.27  88888.00
2020-02-22 06:28:30.406 053     11464.85  195.37    56695.50  88888.00
2020-02-22 06:28:30.906 053     11464.84  195.51    56695.72  88888.00
2020-02-22 06:28:31.406 053     11464.85  195.60    56695.94  88888.00
2020-02-22 06:28:31.906 053     11464.77  195.68    56696.16  88888.00
2020-02-22 06:28:32.406 053     11464.85  195.77    56696.26  88888.00
2020-02-22 06:28:32.906 053     11464.87  195.84    56696.35  88888.00
2020-02-22 06:28:33.406 053     11464.80  195.93    56696.51  88888.00
2020-02-22 06:28:33.906 053     11464.90  195.99    56696.71  88888.00
2020-02-22 06:28:34.406 053     11464.95  196.01    56696.91  88888.00
2020-02-22 06:28:34.906 053     11464.97  196.08    56697.06  88888.00
2020-02-22 06:28:35.406 053     11465.02  196.13    56697.15  88888.00
2020-02-22 06:28:35.906 053     11464.95  196.18    56697.21  88888.00
2020-02-22 06:28:36.406 053     11465.04  196.26    56697.32  88888.00
2020-02-22 06:28:36.906 053     11464.97  196.26    56697.39  88888.00
2020-02-22 06:28:37.406 053     11464.91  196.29    56697.44  88888.00
2020-02-22 06:28:38.406 053     11464.94  196.28    56697.47  88888.00
2020-02-22 06:28:38.906 053     11464.83  196.30    56697.44  88888.00
2020-02-22 06:28:39.406 053     11464.83  196.26    56697.41  88888.00
2020-02-22 06:28:39.906 053     11464.82  196.22    56697.38  88888.00
2020-02-22 06:28:40.406 053     11464.97  196.27    56697.32  88888.00
2020-02-22 06:28:40.906 053     11465.05  196.26    56697.32  88888.00
2020-02-22 06:28:41.406 053     11465.03  196.29    56697.20  88888.00
2020-02-22 06:28:41.906 053     11465.06  196.32    56697.12  88888.00
2020-02-22 06:28:42.406 053     11465.05  196.28    56697.08  88888.00
2020-02-22 06:28:42.906 053     11464.96  196.32    56696.98  88888.00
2020-02-22 06:28:43.406 053     11465.11  196.33    56696.95  88888.00
2020-02-22 06:28:43.906 053     11465.03  196.30    56696.85  88888.00
2020-02-22 06:28:44.406 053     11465.01  196.35    56696.93  88888.00
2020-02-22 06:28:44.906 053     11464.99  196.35    56696.90  88888.00
2020-02-22 06:28:45.406 053     11464.92  196.35    56696.87  88888.00
2020-02-22 06:28:45.906 053     11464.99  196.36    56696.82  88888.00
2020-02-22 06:28:46.406 053     11465.08  196.41    56696.76  88888.00
2020-02-22 06:28:46.906 053     11465.12  196.45    56696.76  88888.00
2020-02-22 06:28:47.406 053     11465.19  196.48    56696.71  88888.00
2020-02-22 06:28:47.906 053     11465.19  196.50    56696.70  88888.00
2020-02-22 06:28:48.406 053     11465.20  196.56    56696.68  88888.00
2020-02-22 06:28:48.906 053     11465.27  196.62    56696.64  88888.00
2020-02-22 06:28:49.406 053     11465.25  196.61    56696.61  88888.00
2020-02-22 06:28:49.906 053     11465.30  196.67    56696.67  88888.00
2020-02-22 06:28:50.406 053     11465.31  196.70    56696.65  88888.00
2020-02-22 06:28:50.906 053     11465.29  196.84    56696.71  88888.00
2020-02-22 06:28:51.406 053     11465.44  196.94    56696.81  88888.00
2020-02-22 06:28:51.906 053     11465.47  196.98    56696.77  88888.00
2020-02-22 06:28:52.406 053     11465.50  197.07    56696.84  88888.00
2020-02-22 06:28:52.906 053     11465.58  197.11    56696.94  88888.00
2020-02-22 06:28:53.406 053     11465.53  197.16    56696.98  88888.00
2020-02-22 06:28:53.906 053     11465.58  197.24    56697.01  88888.00
2020-02-22 06:28:54.406 053     11465.60  197.25    56697.00  88888.00
2020-02-22 06:28:54.906 053     11465.58  197.31    56697.00  88888.00
2020-02-22 06:28:55.406 053     11465.66  197.34    56697.00  88888.00
2020-02-22 06:28:55.906 053     11465.64  197.32    56696.88  88888.00
2020-02-22 06:28:56.406 053     11465.62  197.34    56696.85  88888.00
2020-02-22 06:28:56.906 053     11465.67  197.35    56696.71  88888.00
2020-02-22 06:28:57.406 053     11465.50  197.38    56696.62  88888.00
2020-02-22 06:28:57.906 053     11465.50  197.47    56696.58  88888.00
2020-02-22 06:28:58.406 053     11465.58  197.45    56696.50  88888.00
2020-02-22 06:28:58.906 053     11465.59  197.47    56696.38  88888.00
2020-02-22 06:28:59.406 053     11465.82  197.54    56696.36  88888.00
2020-02-22 06:28:59.906 053     11465.95  197.50    56696.32  88888.00
2020-02-22 06:29:00.406 053     11465.95  197.51    56696.25  88888.00
2020-02-22 06:29:00.906 053     11466.01  197.51    56696.17  88888.00
2020-02-22 06:29:01.406 053     11466.00  197.49    56696.05  88888.00
2020-02-22 06:29:01.906 053     11466.13  197.48    56695.98  88888.00
2020-02-22 06:29:02.406 053     11466.19  197.47    56695.90  88888.00
2020-02-22 06:29:02.906 053     11466.13  197.45    56695.76  88888.00
2020-02-22 06:29:03.406 053     11466.16  197.41    56695.67  88888.00
2020-02-22 06:29:03.906 053     11466.28  197.35    56695.62  88888.00
2020-02-22 06:29:04.406 053     11466.36  197.35    56695.56  88888.00
2020-02-22 06:29:04.906 053     11466.43  197.29    56695.52  88888.00
2020-02-22 06:29:05.406 053     11466.36  197.22    56695.42  88888.00
2020-02-22 06:29:05.906 053     11466.45  197.25    56695.39  88888.00
2020-02-22 06:29:06.406 053     11466.68  197.23    56695.42  88888.00
2020-02-22 06:29:06.906 053     11466.73  197.23    56695.47  88888.00
2020-02-22 06:29:07.406 053     11466.75  197.22    56695.55  88888.00
2020-02-22 06:29:07.906 053     11466.80  197.18    56695.55  88888.00
2020-02-22 06:29:08.406 053     11466.72  197.18    56695.58  88888.00
2020-02-22 06:29:08.906 053     11466.82  197.21    56695.66  88888.00
2020-02-22 06:29:09.406 053     11466.80  197.17    56695.68  88888.00
2020-02-22 06:29:09.906 053     11466.77  197.21    56695.82  88888.00
2020-02-22 06:29:10.406 053     11466.80  197.24    56695.90  88888.00
2020-02-22 06:29:10.906 053     11466.63  197.25    56695.97  88888.00
2020-02-22 06:29:11.406 053     11466.63  197.31    56696.03  88888.00
2020-02-22 06:29:11.906 053     11466.63  197.35    56696.05  88888.00
2020-02-22 06:29:12.406 053     11466.64  197.39    56696.16  88888.00
2020-02-22 06:29:12.906 053     11466.75  197.44    56696.24  88888.00
2020-02-22 06:29:13.406 053     11466.73  197.45    56696.29  88888.00
2020-02-22 06:29:13.906 053     11466.70  197.52    56696.32  88888.00
2020-02-22 06:29:14.406 053     11466.73  197.54    56696.35  88888.00
2020-02-22 06:29:14.906 053     11466.59  197.54    56696.31  88888.00
2020-02-22 06:29:15.406 053     11466.55  197.58    56696.36  88888.00
2020-02-22 06:29:15.906 053     11466.59  197.61    56696.33  88888.00
2020-02-22 06:29:16.406 053     11466.47  197.65    56696.29  88888.00
2020-02-22 06:29:16.906 053     11466.48  197.71    56696.30  88888.00
2020-02-22 06:29:17.406 053     11466.41  197.72    56696.21  88888.00
2020-02-22 06:29:17.906 053     11466.31  197.75    56696.11  88888.00
2020-02-22 06:29:18.406 053     11466.38  197.72    56696.00  88888.00
2020-02-22 06:29:18.906 053     11466.31  197.70    56695.93  88888.00
2020-02-22 06:29:19.406 053     11466.33  197.73    56695.79  88888.00
2020-02-22 06:29:19.906 053     11466.37  197.65    56695.69  88888.00
2020-02-22 06:29:20.406 053     11466.35  197.65    56695.55  88888.00
2020-02-22 06:29:20.906 053     11466.37  197.68    56695.44  88888.00
2020-02-22 06:29:21.406 053     11466.27  197.63    56695.29  88888.00
2020-02-22 06:29:21.906 053     11466.24  197.58    56695.15  88888.00
2020-02-22 06:29:22.406 053     11466.40  197.56    56695.08  88888.00
2020-02-22 06:29:22.906 053     11466.36  197.52    56695.01  88888.00
2020-02-22 06:29:23.406 053     11466.43  197.49    56694.91  88888.00
2020-02-22 06:29:23.906 053     11466.54  197.42    56694.79  88888.00
2020-02-22 06:29:24.406 053     11466.54  197.35    56694.72  88888.00
2020-02-22 06:29:24.906 053     11466.73  197.34    56694.66  88888.00
2020-02-22 06:29:25.406 053     11466.80  197.28    56694.62  88888.00
2020-02-22 06:29:25.906 053     11466.65  197.23    56694.64  88888.00
2020-02-22 06:29:26.406 053     11466.72  197.21    56694.68  88888.00
2020-02-22 06:29:26.906 053     11466.80  197.16    56694.69  88888.00
2020-02-22 06:29:27.406 053     11466.96  197.14    56694.78  88888.00
2020-02-22 06:29:27.906 053     11467.08  197.11    56694.76  88888.00
2020-02-22 06:29:28.406 053     11467.07  197.07    56694.71  88888.00
2020-02-22 06:29:28.906 053     11467.19  197.04    56694.71  88888.00
2020-02-22 06:29:29.406 053     11467.15  196.97    56694.69  88888.00
2020-02-22 06:29:29.906 053     11467.11  196.96    56694.75  88888.00
2020-02-22 06:29:30.406 053     11467.32  197.01    56694.75  88888.00
2020-02-22 06:29:30.906 053     11467.44  197.04    56694.79  88888.00
2020-02-22 06:29:31.406 053     11467.49  197.10    56694.82  88888.00
2020-02-22 06:29:31.906 053     11467.55  197.14    56694.82  88888.00
2020-02-22 06:29:32.406 053     11467.56  197.13    56694.77  88888.00
2020-02-22 06:29:32.906 053     11467.58  197.16    56694.73  88888.00
2020-02-22 06:29:33.406 053     11467.66  197.17    56694.75  88888.00
2020-02-22 06:29:33.906 053     11467.63  197.18    56694.76  88888.00
2020-02-22 06:29:34.406 053     11467.68  197.22    56694.73  88888.00
2020-02-22 06:29:34.906 053     11467.70  197.21    56694.63  88888.00
2020-02-22 06:29:35.406 053     11467.62  197.23    56694.63  88888.00
2020-02-22 06:29:35.906 053     11467.69  197.24    56694.60  88888.00
2020-02-22 06:29:36.406 053     11467.65  197.27    56694.51  88888.00
2020-02-22 06:29:36.906 053     11467.67  197.35    56694.45  88888.00
2020-02-22 06:29:37.406 053     11467.68  197.36    56694.38  88888.00
2020-02-22 06:29:37.906 053     11467.53  197.41    56694.33  88888.00
2020-02-22 06:29:38.406 053     11467.52  197.44    56694.24  88888.00
2020-02-22 06:29:38.906 053     11467.56  197.43    56694.13  88888.00
2020-02-22 06:29:39.406 053     11467.61  197.48    56694.01  88888.00
2020-02-22 06:29:39.906 053     11467.68  197.52    56693.82  88888.00
2020-02-22 06:29:40.406 053     11467.67  197.51    56693.69  88888.00
2020-02-22 06:29:40.906 053     11467.66  197.55    56693.54  88888.00
2020-02-22 06:29:41.406 053     11467.74  197.55    56693.48  88888.00
2020-02-22 06:29:41.906 053     11467.67  197.56    56693.40  88888.00
2020-02-22 06:29:42.406 053     11467.79  197.61    56693.27  88888.00
2020-02-22 06:29:42.906 053     11467.80  197.62    56693.11  88888.00
2020-02-22 06:29:43.406 053     11467.79  197.64    56692.98  88888.00
2020-02-22 06:29:43.906 053     11467.88  197.66    56692.91  88888.00
2020-02-22 06:29:44.406 053     11467.80  197.61    56692.78  88888.00
2020-02-22 06:29:44.906 053     11467.82  197.68    56692.65  88888.00
2020-02-22 06:29:45.406 053     11467.87  197.69    56692.60  88888.00
2020-02-22 06:29:45.906 053     11467.83  197.70    56692.52  88888.00
2020-02-22 06:29:46.406 053     11467.88  197.75    56692.42  88888.00
2020-02-22 06:29:46.906 053     11467.83  197.72    56692.37  88888.00
2020-02-22 06:29:47.406 053     11467.77  197.76    56692.35  88888.00
2020-02-22 06:29:47.906 053     11467.87  197.82    56692.29  88888.00
2020-02-22 06:29:48.406 053     11467.95  197.82    56692.25  88888.00
2020-02-22 06:29:48.906 053     11468.03  197.83    56692.20  88888.00
2020-02-22 06:29:50.406 053     11468.30  197.96    56692.40  88888.00
2020-02-22 06:29:50.906 053     11468.36  197.97    56692.42  88888.00
2020-02-22 06:29:51.406 053     11468.24  197.99    56692.52  88888.00
2020-02-22 06:29:51.906 053     11468.33  198.07    56692.60  88888.00
2020-02-22 06:29:52.406 053     11468.51  198.11    56692.63  88888.00
2020-02-22 06:29:52.906 053     11468.54  198.18    56692.65  88888.00
2020-02-22 06:29:53.406 053     11468.63  198.20    56692.65  88888.00
2020-02-22 06:29:53.906 053     11468.54  198.22    56692.64  88888.00
2020-02-22 06:29:54.406 053     11468.56  198.31    56692.72  88888.00
2020-02-22 06:29:54.906 053     11468.59  198.36    56692.74  88888.00
2020-02-22 06:29:55.406 053     11468.49  198.44    56692.76  88888.00
2020-02-22 06:29:55.906 053     11468.54  198.47    56692.73  88888.00
2020-02-22 06:29:56.406 053     11468.49  198.46    56692.65  88888.00
2020-02-22 06:29:56.906 053     11468.44  198.49    56692.63  88888.00
2020-02-22 06:29:57.406 053     11468.49  198.51    56692.67  88888.00
2020-02-22 06:29:57.906 053     11468.38  198.53    56692.67  88888.00
2020-02-22 06:29:58.406 053     11468.29  198.58    56692.77  88888.00
2020-02-22 06:29:58.906 053     11468.38  198.63    56692.78  88888.00
2020-02-22 06:29:59.906 053     11468.21  198.74    56692.89  88888.00
2020-02-22 06:30:00.406 053     11468.16  198.74    56692.96  88888.00
2020-02-22 06:30:00.906 053     11467.98  198.77    56693.02  88888.00
2020-02-22 06:30:01.406 053     11468.05  198.83    56693.06  88888.00
2020-02-22 06:30:01.906 053     11467.93  198.83    56693.11  88888.00
2020-02-22 06:30:02.406 053     11467.93  198.90    56693.15  88888.00
2020-02-22 06:30:02.906 053     11467.95  198.94    56693.16  88888.00
2020-02-22 06:30:03.406 053     11467.86  198.95    56693.11  88888.00
2020-02-22 06:30:03.906 053     11467.88  199.01    56693.11  88888.00
2020-02-22 06:30:04.406 053     11467.84  199.01    56693.19  88888.00
2020-02-22 06:30:04.906 053     11467.76  199.04    56693.18  88888.00
2020-02-22 06:30:05.406 053     11467.82  199.02    56693.11  88888.00
2020-02-22 06:30:05.906 053     11467.83  199.04    56693.03  88888.00
2020-02-22 06:30:06.406 053     11467.87  199.05    56693.03  88888.00
2020-02-22 06:30:06.906 053     11467.94  199.04    56693.04  88888.00
2020-02-22 06:30:07.406 053     11467.87  199.00    56693.04  88888.00
2020-02-22 06:30:07.906 053     11467.91  198.97    56693.10  88888.00
2020-02-22 06:30:08.406 053     11467.98  198.79    56693.14  88888.00
2020-02-22 06:30:08.906 053     11467.90  198.72    56693.08  88888.00
2020-02-22 06:30:09.906 053     11467.90  198.60    56692.96  88888.00
2020-02-22 06:30:10.406 053     11467.83  198.53    56692.97  88888.00
2020-02-22 06:30:10.906 053     11467.91  198.45    56692.90  88888.00
2020-02-22 06:30:11.406 053     11467.80  198.46    56692.77  88888.00
2020-02-22 06:30:11.906 053     11467.77  198.58    56692.76  88888.00
2020-02-22 06:30:12.406 053     11467.70  198.53    56692.77  88888.00
2020-02-22 06:30:12.906 053     11467.56  198.47    56692.76  88888.00
2020-02-22 06:30:13.406 053     11467.62  198.50    56692.77  88888.00
2020-02-22 06:30:13.906 053     11467.68  198.41    56692.72  88888.00
2020-02-22 06:30:14.406 053     11467.68  198.44    56692.66  88888.00
2020-02-22 06:30:14.907 053     11467.69  198.45    56692.67  88888.00
2020-02-22 06:30:15.407 053     11467.74  198.40    56692.68  88888.00
2020-02-22 06:30:15.907 053     11467.72  198.45    56692.73  88888.00
2020-02-22 06:30:16.407 053     11467.59  198.47    56692.72  88888.00
2020-02-22 06:30:16.907 053     11467.45  198.45    56692.70  88888.00
2020-02-22 06:30:17.407 053     11467.51  198.45    56692.66  88888.00
2020-02-22 06:30:17.907 053     11467.48  198.43    56692.64  88888.00
2020-02-22 06:30:18.407 053     11467.42  198.41    56692.64  88888.00
2020-02-22 06:30:18.907 053     11467.52  198.38    56692.59  88888.00
2020-02-22 06:30:19.407 053     11467.55  198.39    56692.50  88888.00
2020-02-22 06:30:19.907 053     11467.49  198.40    56692.50  88888.00
2020-02-22 06:30:20.407 053     11467.54  198.34    56692.52  88888.00
2020-02-22 06:30:20.907 053     11467.54  198.30    56692.41  88888.00
2020-02-22 06:30:21.407 053     11467.59  198.32    56692.39  88888.00
2020-02-22 06:30:21.907 053     11467.56  198.27    56692.31  88888.00
2020-02-22 06:30:22.407 053     11467.55  198.25    56692.35  88888.00
2020-02-22 06:30:22.907 053     11467.55  198.24    56692.39  88888.00
2020-02-22 06:30:23.407 053     11467.47  198.22    56692.38  88888.00
2020-02-22 06:30:23.907 053     11467.44  198.25    56692.39  88888.00
2020-02-22 06:30:24.407 053     11467.46  198.25    56692.46  88888.00
2020-02-22 06:30:24.907 053     11467.32  198.18    56692.50  88888.00
2020-02-22 06:30:25.407 053     11467.32  198.24    56692.58  88888.00
2020-02-22 06:30:25.907 053     11467.33  198.27    56692.57  88888.00
2020-02-22 06:30:26.407 053     11467.18  198.32    56692.61  88888.00
2020-02-22 06:30:26.907 053     11467.13  198.33    56692.70  88888.00
2020-02-22 06:30:27.407 053     11467.04  198.32    56692.73  88888.00
2020-02-22 06:30:27.907 053     11467.03  198.41    56692.74  88888.00
2020-02-22 06:30:28.407 053     11467.03  198.47    56692.73  88888.00
2020-02-22 06:30:28.907 053     11466.91  198.49    56692.67  88888.00
2020-02-22 06:30:29.907 053     11466.89  198.54    56692.77  88888.00
2020-02-22 06:30:30.407 053     11466.73  198.59    56692.76  88888.00
2020-02-22 06:30:30.907 053     11466.75  198.63    56692.80  88888.00
2020-02-22 06:30:31.407 053     11466.70  198.63    56692.80  88888.00
2020-02-22 06:30:31.907 053     11466.64  198.68    56692.83  88888.00
2020-02-22 06:30:32.407 053     11466.69  198.72    56692.84  88888.00
2020-02-22 06:30:32.907 053     11466.49  198.70    56692.87  88888.00
2020-02-22 06:30:33.407 053     11466.47  198.78    56692.83  88888.00
2020-02-22 06:30:33.907 053     11466.58  198.78    56692.82  88888.00
2020-02-22 06:30:34.407 053     11466.62  198.79    56692.83  88888.00
2020-02-22 06:30:34.907 053     11466.78  198.83    56692.89  88888.00
2020-02-22 06:30:35.407 053     11466.78  198.77    56692.85  88888.00
2020-02-22 06:30:35.907 053     11466.77  198.79    56692.85  88888.00
2020-02-22 06:30:36.407 053     11466.90  198.77    56692.89  88888.00
2020-02-22 06:30:36.907 053     11466.84  198.67    56692.93  88888.00
2020-02-22 06:30:37.407 053     11466.83  198.65    56692.98  88888.00
2020-02-22 06:30:37.907 053     11466.90  198.56    56692.97  88888.00
2020-02-22 06:30:38.407 053     11466.90  198.57    56692.99  88888.00
2020-02-22 06:30:38.907 053     11466.94  198.59    56693.00  88888.00
2020-02-22 06:30:39.407 053     11466.87  198.57    56692.99  88888.00
2020-02-22 06:30:39.907 053     11466.80  198.59    56693.03  88888.00
2020-02-22 06:30:40.407 053     11466.85  198.59    56692.99  88888.00
2020-02-22 06:30:40.907 053     11466.75  198.57    56692.97  88888.00
2020-02-22 06:30:41.407 053     11466.66  198.57    56692.97  88888.00
2020-02-22 06:30:41.907 053     11466.61  198.51    56693.02  88888.00
2020-02-22 06:30:42.407 053     11466.47  198.46    56692.93  88888.00
2020-02-22 06:30:42.907 053     11466.41  198.51    56692.92  88888.00
2020-02-22 06:30:43.407 053     11466.29  198.52    56692.91  88888.00
2020-02-22 06:30:43.907 053     11466.19  198.54    56692.92  88888.00
2020-02-22 06:30:44.407 053     11466.13  198.56    56692.95  88888.00
2020-02-22 06:30:44.907 053     11465.87  198.56    56692.91  88888.00
2020-02-22 06:30:45.407 053     11465.74  198.58    56692.90  88888.00
2020-02-22 06:30:45.907 053     11465.80  198.56    56692.89  88888.00
2020-02-22 06:30:46.407 053     11465.80  198.56    56692.99  88888.00
2020-02-22 06:30:46.907 053     11465.76  198.57    56693.00  88888.00
2020-02-22 06:30:47.907 053     11465.57  198.57    56692.96  88888.00
2020-02-22 06:30:48.407 053     11465.59  198.60    56693.06  88888.00
2020-02-22 06:30:48.907 053     11465.50  198.60    56693.16  88888.00
2020-02-22 06:30:49.407 053     11465.45  198.65    56693.25  88888.00
2020-02-22 06:30:49.907 053     11465.46  198.67    56693.30  88888.00
2020-02-22 06:30:50.407 053     11465.30  198.66    56693.34  88888.00
2020-02-22 06:30:50.907 053     11465.30  198.71    56693.37  88888.00
2020-02-22 06:30:51.407 053     11465.31  198.70    56693.48  88888.00
2020-02-22 06:30:51.907 053     11465.25  198.71    56693.51  88888.00
2020-02-22 06:30:52.407 053     11465.33  198.77    56693.49  88888.00
2020-02-22 06:30:52.907 053     11465.24  198.73    56693.47  88888.00
2020-02-22 06:30:53.407 053     11465.23  198.75    56693.55  88888.00
2020-02-22 06:30:53.907 053     11465.26  198.73    56693.59  88888.00
2020-02-22 06:30:54.407 053     11465.22  198.70    56693.60  88888.00
2020-02-22 06:30:54.907 053     11465.24  198.73    56693.62  88888.00
2020-02-22 06:30:55.407 053     11465.26  198.71    56693.68  88888.00
2020-02-22 06:30:55.907 053     11465.23  198.67    56693.69  88888.00
2020-02-22 06:30:56.407 053     11465.30  198.67    56693.70  88888.00
2020-02-22 06:30:56.907 053     11465.30  198.60    56693.59  88888.00
2020-02-22 06:30:57.907 053     11465.37  198.56    56693.68  88888.00
2020-02-22 06:30:58.407 053     11465.29  198.51    56693.73  88888.00
2020-02-22 06:30:58.907 053     11465.41  198.52    56693.68  88888.00
2020-02-22 06:30:59.407 053     11465.48  198.49    56693.72  88888.00
2020-02-22 06:30:59.907 053     11465.46  198.49    56693.79  88888.00
2020-02-22 06:31:00.407 053     11465.55  198.49    56693.87  88888.00
2020-02-22 06:31:00.907 053     11465.54  198.47    56693.98  88888.00
2020-02-22 06:31:01.407 053     11465.61  198.52    56694.09  88888.00
2020-02-22 06:31:01.907 053     11465.78  198.49    56694.12  88888.00
2020-02-22 06:31:02.407 053     11465.80  198.47    56694.11  88888.00
2020-02-22 06:31:02.907 053     11465.94  198.52    56694.09  88888.00
2020-02-22 06:31:03.407 053     11466.00  198.50    56694.15  88888.00
2020-02-22 06:31:03.907 053     11465.99  198.50    56694.27  88888.00
2020-02-22 06:31:04.407 053     11466.09  198.56    56694.43  88888.00
2020-02-22 06:31:04.907 053     11466.16  198.56    56694.50  88888.00
2020-02-22 06:31:05.407 053     11466.15  198.59    56694.54  88888.00
2020-02-22 06:31:05.907 053     11466.23  198.65    56694.59  88888.00
2020-02-22 06:31:06.407 053     11466.16  198.63    56694.66  88888.00
2020-02-22 06:31:06.907 053     11466.27  198.68    56694.82  88888.00
2020-02-22 06:31:07.407 053     11466.40  198.67    56694.85  88888.00
2020-02-22 06:31:07.907 053     11466.37  198.71    56694.91  88888.00
2020-02-22 06:31:08.407 053     11466.51  198.77    56694.95  88888.00
2020-02-22 06:31:08.907 053     11466.51  198.78    56694.97  88888.00
2020-02-22 06:31:09.407 053     11466.51  198.83    56695.08  88888.00
2020-02-22 06:31:09.907 053     11466.63  198.87    56695.14  88888.00
2020-02-22 06:31:10.407 053     11466.57  198.92    56695.18  88888.00
2020-02-22 06:31:10.907 053     11466.62  198.94    56695.26  88888.00
2020-02-22 06:31:11.407 053     11466.70  198.95    56695.27  88888.00
2020-02-22 06:31:11.907 053     11466.66  199.00    56695.31  88888.00
2020-02-22 06:31:12.407 053     11466.73  199.04    56695.34  88888.00
2020-02-22 06:31:12.907 053     11466.75  199.07    56695.35  88888.00
2020-02-22 06:31:13.407 053     11466.61  199.11    56695.35  88888.00
2020-02-22 06:31:13.907 053     11466.75  199.12    56695.40  88888.00
2020-02-22 06:31:14.407 053     11466.80  199.12    56695.41  88888.00
2020-02-22 06:31:14.907 053     11466.91  199.18    56695.40  88888.00
2020-02-22 06:31:15.407 053     11467.07  199.17    56695.34  88888.00
2020-02-22 06:31:15.907 053     11467.03  199.17    56695.29  88888.00
2020-02-22 06:31:16.407 053     11467.07  199.19    56695.31  88888.00
2020-02-22 06:31:16.907 053     11467.12  199.15    56695.27  88888.00
2020-02-22 06:31:17.407 053     11467.03  199.15    56695.17  88888.00
2020-02-22 06:31:17.907 053     11467.12  199.19    56695.07  88888.00
2020-02-22 06:31:18.407 053     11466.96  199.20    56694.98  88888.00
2020-02-22 06:31:18.907 053     11466.97  199.18    56694.96  88888.00
2020-02-22 06:31:19.407 053     11467.03  199.19    56694.85  88888.00
2020-02-22 06:31:19.907 053     11467.06  199.18    56694.75  88888.00
2020-02-22 06:31:20.407 053     11467.11  199.18    56694.66  88888.00
2020-02-22 06:31:21.407 053     11467.13  199.08    56694.65  88888.00
2020-02-22 06:31:21.907 053     11467.25  199.08    56694.64  88888.00
2020-02-22 06:31:22.407 053     11467.30  199.04    56694.62  88888.00
2020-02-22 06:31:22.907 053     11467.22  199.02    56694.64  88888.00
2020-02-22 06:31:23.407 053     11467.28  198.97    56694.70  88888.00
2020-02-22 06:31:23.907 053     11467.21  198.94    56694.71  88888.00
2020-02-22 06:31:24.407 053     11467.26  198.98    56694.82  88888.00
2020-02-22 06:31:24.907 053     11467.30  198.94    56694.97  88888.00
2020-02-22 06:31:25.407 053     11467.12  198.93    56695.07  88888.00
2020-02-22 06:31:25.907 053     11467.15  198.97    56695.20  88888.00
2020-02-22 06:31:26.407 053     11467.07  198.93    56695.27  88888.00
2020-02-22 06:31:26.907 053     11466.96  198.97    56695.34  88888.00
2020-02-22 06:31:27.407 053     11467.01  198.98    56695.37  88888.00
2020-02-22 06:31:27.907 053     11466.87  198.97    56695.37  88888.00
2020-02-22 06:31:28.407 053     11466.90  199.01    56695.41  88888.00
2020-02-22 06:31:28.907 053     11466.98  199.01    56695.40  88888.00
2020-02-22 06:31:29.407 053     11466.87  199.01    56695.35  88888.00
2020-02-22 06:31:29.907 053     11466.85  199.04    56695.31  88888.00
2020-02-22 06:31:30.407 053     11466.82  198.95    56695.26  88888.00
2020-02-22 06:31:31.407 053     11466.75  198.98    56695.15  88888.00
2020-02-22 06:31:31.907 053     11466.64  198.97    56695.13  88888.00
2020-02-22 06:31:32.407 053     11466.56  199.00    56695.10  88888.00
2020-02-22 06:31:32.907 053     11466.56  198.97    56695.03  88888.00
2020-02-22 06:31:33.407 053     11466.44  198.94    56695.02  88888.00
2020-02-22 06:31:33.907 053     11466.50  198.98    56694.98  88888.00
2020-02-22 06:31:34.407 053     11466.50  198.95    56694.90  88888.00
2020-02-22 06:31:34.907 053     11466.42  198.98    56694.83  88888.00
2020-02-22 06:31:35.407 053     11466.44  199.02    56694.72  88888.00
2020-02-22 06:31:35.907 053     11466.45  199.05    56694.65  88888.00
2020-02-22 06:31:36.407 053     11466.44  199.08    56694.66  88888.00
2020-02-22 06:31:36.907 053     11466.54  199.14    56694.64  88888.00
2020-02-22 06:31:37.407 053     11466.37  199.18    56694.53  88888.00
2020-02-22 06:31:37.907 053     11466.33  199.22    56694.49  88888.00
2020-02-22 06:31:38.407 053     11466.38  199.25    56694.49  88888.00
2020-02-22 06:31:38.907 053     11466.37  199.25    56694.49  88888.00
2020-02-22 06:31:39.407 053     11466.51  199.28    56694.44  88888.00
2020-02-22 06:31:39.907 053     11466.56  199.25    56694.37  88888.00
2020-02-22 06:31:40.407 053     11466.61  199.25    56694.37  88888.00
2020-02-22 06:31:40.907 053     11466.72  199.24    56694.31  88888.00
2020-02-22 06:31:41.407 053     11466.68  199.22    56694.22  88888.00
2020-02-22 06:31:41.907 053     11466.75  199.26    56694.15  88888.00
2020-02-22 06:31:42.407 053     11466.93  199.22    56694.11  88888.00
2020-02-22 06:31:42.907 053     11466.90  199.22    56694.08  88888.00
2020-02-22 06:31:43.407 053     11467.00  199.25    56694.12  88888.00
2020-02-22 06:31:43.907 053     11467.03  199.21    56694.13  88888.00
2020-02-22 06:31:44.407 053     11467.01  199.24    56694.15  88888.00
2020-02-22 06:31:44.907 053     11467.15  199.24    56694.24  88888.00
2020-02-22 06:31:45.407 053     11467.14  199.24    56694.28  88888.00
2020-02-22 06:31:45.907 053     11467.21  199.28    56694.33  88888.00
2020-02-22 06:31:46.407 053     11467.28  199.27    56694.37  88888.00
2020-02-22 06:31:46.907 053     11467.26  199.25    56694.44  88888.00
2020-02-22 06:31:47.407 053     11467.38  199.27    56694.56  88888.00
2020-02-22 06:31:47.907 053     11467.42  199.24    56694.62  88888.00
2020-02-22 06:31:48.407 053     11467.40  199.19    56694.66  88888.00
2020-02-22 06:31:48.907 053     11467.47  199.14    56694.66  88888.00
2020-02-22 06:31:49.407 053     11467.38  199.07    56694.64  88888.00
2020-02-22 06:31:49.907 053     11467.34  199.05    56694.63  88888.00
2020-02-22 06:31:50.407 053     11467.44  198.98    56694.69  88888.00
2020-02-22 06:31:50.907 053     11467.37  198.94    56694.75  88888.00
2020-02-22 06:31:51.407 053     11467.41  198.94    56694.75  88888.00
2020-02-22 06:31:51.907 053     11467.39  198.91    56694.64  88888.00
2020-02-22 06:31:52.407 053     11467.37  198.84    56694.62  88888.00
2020-02-22 06:31:52.907 053     11467.54  198.78    56694.63  88888.00
2020-02-22 06:31:53.407 053     11467.61  198.79    56694.54  88888.00
2020-02-22 06:31:53.907 053     11467.58  198.79    56694.53  88888.00
2020-02-22 06:31:54.407 053     11467.59  198.80    56694.56  88888.00
2020-02-22 06:31:54.907 053     11467.48  198.78    56694.63  88888.00
2020-02-22 06:31:55.407 053     11467.59  198.80    56694.62  88888.00
2020-02-22 06:31:55.907 053     11467.53  198.80    56694.57  88888.00
2020-02-22 06:31:56.407 053     11467.47  198.83    56694.52  88888.00
2020-02-22 06:31:56.907 053     11467.54  198.86    56694.39  88888.00
2020-02-22 06:31:57.407 053     11467.47  198.84    56694.28  88888.00
2020-02-22 06:31:57.907 053     11467.42  198.86    56694.21  88888.00
2020-02-22 06:31:58.407 053     11467.52  198.90    56694.13  88888.00
2020-02-22 06:31:58.907 053     11467.39  198.90    56694.02  88888.00
2020-02-22 06:31:59.407 053     11467.38  198.94    56693.91  88888.00
2020-02-22 06:31:59.907 053     11467.37  198.94    56693.85  88888.00
2020-02-22 06:32:00.407 053     11467.27  198.95    56693.83  88888.00
2020-02-22 06:32:00.907 053     11467.32  198.98    56693.73  88888.00
2020-02-22 06:32:01.407 053     11467.24  198.95    56693.66  88888.00
2020-02-22 06:32:01.907 053     11467.24  199.02    56693.67  88888.00
2020-02-22 06:32:02.407 053     11467.24  199.06    56693.60  88888.00
2020-02-22 06:32:02.907 053     11467.04  199.06    56693.56  88888.00
2020-02-22 06:32:03.407 053     11466.97  199.09    56693.53  88888.00
2020-02-22 06:32:03.907 053     11466.97  199.11    56693.50  88888.00
2020-02-22 06:32:04.407 053     11466.82  199.08    56693.59  88888.00
2020-02-22 06:32:04.907 053     11466.78  199.13    56693.59  88888.00
2020-02-22 06:32:05.407 053     11466.76  199.13    56693.56  88888.00
2020-02-22 06:32:05.907 053     11466.58  199.13    56693.51  88888.00
2020-02-22 06:32:06.407 053     11466.59  199.18    56693.47  88888.00
2020-02-22 06:32:06.907 053     11466.47  199.13    56693.40  88888.00
2020-02-22 06:32:07.407 053     11466.42  199.17    56693.34  88888.00
2020-02-22 06:32:07.907 053     11466.44  199.13    56693.28  88888.00
2020-02-22 06:32:08.407 053     11466.36  199.12    56693.30  88888.00
2020-02-22 06:32:08.907 053     11466.48  199.13    56693.35  88888.00
2020-02-22 06:32:09.407 053     11466.35  199.12    56693.40  88888.00
2020-02-22 06:32:09.907 053     11466.29  199.13    56693.45  88888.00
2020-02-22 06:32:10.407 053     11466.36  199.08    56693.47  88888.00
2020-02-22 06:32:10.907 053     11466.27  199.02    56693.55  88888.00
2020-02-22 06:32:11.408 053     11466.30  199.05    56693.69  88888.00
2020-02-22 06:32:11.908 053     11466.31  199.06    56693.70  88888.00
2020-02-22 06:32:12.408 053     11466.22  199.05    56693.72  88888.00
2020-02-22 06:32:12.908 053     11466.26  199.06    56693.75  88888.00
2020-02-22 06:32:13.408 053     11466.34  199.04    56693.74  88888.00
2020-02-22 06:32:13.908 053     11466.27  199.01    56693.79  88888.00
2020-02-22 06:32:14.408 053     11466.35  199.05    56693.85  88888.00
2020-02-22 06:32:14.908 053     11466.36  199.00    56693.93  88888.00
2020-02-22 06:32:15.408 053     11466.34  199.04    56693.91  88888.00
2020-02-22 06:32:15.908 053     11466.44  199.00    56693.87  88888.00
2020-02-22 06:32:16.408 053     11466.23  198.98    56693.81  88888.00
2020-02-22 06:32:16.908 053     11466.22  198.99    56693.77  88888.00
2020-02-22 06:32:17.408 053     11466.29  198.93    56693.72  88888.00
2020-02-22 06:32:17.908 053     11466.23  198.93    56693.73  88888.00
2020-02-22 06:32:18.408 053     11466.36  198.91    56693.68  88888.00
2020-02-22 06:32:18.908 053     11466.37  198.85    56693.64  88888.00
2020-02-22 06:32:19.408 053     11466.43  198.83    56693.66  88888.00
2020-02-22 06:32:19.908 053     11466.54  198.78    56693.73  88888.00
2020-02-22 06:32:20.408 053     11466.50  198.71    56693.68  88888.00
2020-02-22 06:32:20.908 053     11466.57  198.67    56693.68  88888.00
2020-02-22 06:32:21.408 053     11466.66  198.63    56693.73  88888.00
2020-02-22 06:32:21.908 053     11466.57  198.59    56693.79  88888.00
2020-02-22 06:32:22.408 053     11466.63  198.57    56693.88  88888.00
2020-02-22 06:32:22.908 053     11466.63  198.52    56693.91  88888.00
2020-02-22 06:32:23.408 053     11466.54  198.47    56693.87  88888.00
2020-02-22 06:32:23.908 053     11466.66  198.46    56693.87  88888.00
2020-02-22 06:32:24.408 053     11466.65  198.40    56693.85  88888.00
2020-02-22 06:32:24.908 053     11466.76  198.40    56693.91  88888.00
2020-02-22 06:32:25.408 053     11466.86  198.38    56693.95  88888.00
2020-02-22 06:32:25.908 053     11466.80  198.37    56693.94  88888.00
2020-02-22 06:32:26.408 053     11466.82  198.39    56694.00  88888.00
2020-02-22 06:32:26.908 053     11466.77  198.38    56694.05  88888.00
2020-02-22 06:32:27.408 053     11466.72  198.41    56694.00  88888.00
2020-02-22 06:32:27.908 053     11466.80  198.40    56693.87  88888.00
2020-02-22 06:32:28.408 053     11466.73  198.37    56693.81  88888.00
2020-02-22 06:32:28.908 053     11466.69  198.39    56693.77  88888.00
2020-02-22 06:32:29.408 053     11466.71  198.40    56693.79  88888.00
2020-02-22 06:32:29.908 053     11466.57  198.43    56693.86  88888.00
2020-02-22 06:32:30.408 053     11466.57  198.46    56693.89  88888.00
2020-02-22 06:32:30.908 053     11466.58  198.40    56693.79  88888.00
2020-02-22 06:32:31.408 053     11466.64  198.36    56693.76  88888.00
2020-02-22 06:32:31.908 053     11466.71  198.33    56693.66  88888.00
2020-02-22 06:32:32.408 053     11466.63  198.29    56693.59  88888.00
2020-02-22 06:32:32.908 053     11466.52  198.32    56693.61  88888.00
2020-02-22 06:32:33.408 053     11466.55  198.30    56693.59  88888.00
2020-02-22 06:32:33.908 053     11466.48  198.25    56693.54  88888.00
2020-02-22 06:32:34.408 053     11466.54  198.25    56693.53  88888.00
2020-02-22 06:32:34.908 053     11466.59  198.18    56693.56  88888.00
2020-02-22 06:32:35.408 053     11466.41  198.15    56693.63  88888.00
2020-02-22 06:32:35.908 053     11466.34  198.17    56693.68  88888.00
2020-02-22 06:32:36.408 053     11466.34  198.13    56693.67  88888.00
2020-02-22 06:32:36.908 053     11466.29  198.17    56693.73  88888.00
2020-02-22 06:32:37.408 053     11466.35  198.20    56693.82  88888.00
2020-02-22 06:32:37.908 053     11466.29  198.22    56693.79  88888.00
2020-02-22 06:32:38.408 053     11466.26  198.25    56693.80  88888.00
2020-02-22 06:32:38.908 053     11466.26  198.24    56693.76  88888.00
2020-02-22 06:32:39.408 053     11466.19  198.25    56693.73  88888.00
2020-02-22 06:32:39.908 053     11466.15  198.29    56693.64  88888.00
2020-02-22 06:32:40.408 053     11466.13  198.26    56693.55  88888.00
2020-02-22 06:32:40.908 053     11466.14  198.25    56693.53  88888.00
2020-02-22 06:32:41.408 053     11466.17  198.27    56693.51  88888.00
2020-02-22 06:32:41.908 053     11466.05  198.24    56693.40  88888.00
2020-02-22 06:32:43.408 053     11466.08  198.32    56693.32  88888.00
2020-02-22 06:32:43.908 053     11466.09  198.36    56693.41  88888.00
2020-02-22 06:32:44.408 053     11466.02  198.31    56693.41  88888.00
2020-02-22 06:32:44.908 053     11466.02  198.30    56693.44  88888.00
2020-02-22 06:32:45.408 053     11466.14  198.31    56693.45  88888.00
2020-02-22 06:32:45.908 053     11466.16  198.24    56693.44  88888.00
2020-02-22 06:32:46.408 053     11466.14  198.22    56693.51  88888.00
2020-02-22 06:32:46.908 053     11466.21  198.19    56693.68  88888.00
2020-02-22 06:32:47.408 053     11466.21  198.15    56693.86  88888.00
2020-02-22 06:32:47.908 053     11466.28  198.16    56693.98  88888.00
2020-02-22 06:32:48.408 053     11466.31  198.15    56694.22  88888.00
2020-02-22 06:32:48.908 053     11466.22  198.13    56694.37  88888.00
2020-02-22 06:32:49.408 053     11466.21  198.13    56694.44  88888.00
2020-02-22 06:32:49.908 053     11466.17  198.06    56694.47  88888.00
2020-02-22 06:32:50.408 053     11466.13  198.03    56694.56  88888.00
2020-02-22 06:32:50.908 053     11466.13  197.96    56694.62  88888.00
2020-02-22 06:32:51.408 053     11466.00  197.90    56694.54  88888.00
2020-02-22 06:32:51.908 053     11465.96  197.90    56694.56  88888.00
2020-02-22 06:32:52.908 053     11465.78  197.79    56694.54  88888.00
2020-02-22 06:32:53.408 053     11465.86  197.78    56694.49  88888.00
2020-02-22 06:32:53.908 053     11465.78  197.72    56694.46  88888.00
2020-02-22 06:32:54.408 053     11465.67  197.71    56694.38  88888.00
2020-02-22 06:32:54.908 053     11465.67  197.69    56694.36  88888.00
2020-02-22 06:32:55.408 053     11465.52  197.65    56694.34  88888.00
2020-02-22 06:32:55.908 053     11465.34  197.68    56694.28  88888.00
2020-02-22 06:32:56.408 053     11465.25  197.64    56694.26  88888.00
2020-02-22 06:32:56.908 053     11465.04  197.62    56694.25  88888.00
2020-02-22 06:32:57.408 053     11464.98  197.68    56694.36  88888.00
2020-02-22 06:32:57.908 053     11464.87  197.64    56694.38  88888.00
2020-02-22 06:32:58.408 053     11464.75  197.64    56694.46  88888.00
2020-02-22 06:32:58.908 053     11464.76  197.64    56694.47  88888.00
2020-02-22 06:32:59.408 053     11464.71  197.68    56694.56  88888.00
2020-02-22 06:32:59.908 053     11464.66  197.72    56694.64  88888.00
2020-02-22 06:33:00.408 053     11464.64  197.73    56694.75  88888.00
2020-02-22 06:33:00.908 053     11464.44  197.75    56694.89  88888.00
2020-02-22 06:33:01.408 053     11464.35  197.79    56695.02  88888.00
2020-02-22 06:33:01.908 053     11464.22  197.76    56695.15  88888.00
2020-02-22 06:33:02.908 053     11464.19  197.83    56695.42  88888.00
2020-02-22 06:33:03.408 053     11464.09  197.82    56695.67  88888.00
2020-02-22 06:33:03.908 053     11464.06  197.83    56695.76  88888.00
2020-02-22 06:33:04.408 053     11464.12  197.82    56695.84  88888.00
2020-02-22 06:33:04.908 053     11463.99  197.82    56695.98  88888.00
2020-02-22 06:33:05.408 053     11463.93  197.82    56696.11  88888.00
2020-02-22 06:33:05.908 053     11463.93  197.82    56696.20  88888.00
2020-02-22 06:33:06.408 053     11463.84  197.84    56696.33  88888.00
2020-02-22 06:33:06.908 053     11463.88  197.88    56696.45  88888.00
2020-02-22 06:33:07.408 053     11463.76  197.84    56696.42  88888.00
2020-02-22 06:33:07.908 053     11463.66  197.89    56696.45  88888.00
2020-02-22 06:33:08.408 053     11463.73  197.88    56696.50  88888.00
2020-02-22 06:33:08.908 053     11463.57  197.82    56696.55  88888.00
2020-02-22 06:33:09.408 053     11463.57  197.78    56696.65  88888.00
2020-02-22 06:33:09.908 053     11463.51  197.73    56696.68  88888.00
2020-02-22 06:33:10.408 053     11463.30  197.66    56696.62  88888.00
2020-02-22 06:33:10.908 053     11463.39  197.65    56696.57  88888.00
2020-02-22 06:33:11.408 053     11463.38  197.62    56696.56  88888.00
2020-02-22 06:33:11.908 053     11463.41  197.59    56696.57  88888.00
2020-02-22 06:33:12.408 053     11463.57  197.57    56696.62  88888.00
2020-02-22 06:33:12.908 053     11463.57  197.52    56696.57  88888.00
2020-02-22 06:33:13.408 053     11463.58  197.50    56696.55  88888.00
2020-02-22 06:33:13.908 053     11463.71  197.45    56696.52  88888.00
2020-02-22 06:33:14.408 053     11463.70  197.41    56696.57  88888.00
2020-02-22 06:33:14.908 053     11463.73  197.43    56696.59  88888.00
2020-02-22 06:33:15.408 053     11463.76  197.35    56696.58  88888.00
2020-02-22 06:33:15.908 053     11463.80  197.30    56696.58  88888.00
2020-02-22 06:33:16.408 053     11464.00  197.29    56696.68  88888.00
2020-02-22 06:33:16.908 053     11464.04  197.24    56696.75  88888.00
2020-02-22 06:33:17.408 053     11464.09  197.22    56696.84  88888.00
2020-02-22 06:33:17.908 053     11464.21  197.20    56696.90  88888.00
2020-02-22 06:33:18.408 053     11464.16  197.17    56697.02  88888.00
2020-02-22 06:33:18.908 053     11464.30  197.20    56697.15  88888.00
2020-02-22 06:33:19.408 053     11464.41  197.15    56697.25  88888.00
2020-02-22 06:33:19.908 053     11464.42  197.13    56697.26  88888.00
2020-02-22 06:33:20.408 053     11464.44  197.14    56697.23  88888.00
2020-02-22 06:33:20.908 053     11464.49  197.08    56697.27  88888.00
2020-02-22 06:33:21.408 053     11464.49  197.09    56697.29  88888.00
2020-02-22 06:33:21.908 053     11464.60  197.09    56697.23  88888.00
2020-02-22 06:33:22.408 053     11464.54  197.08    56697.23  88888.00
2020-02-22 06:33:22.908 053     11464.59  197.10    56697.22  88888.00
2020-02-22 06:33:23.408 053     11464.71  197.08    56697.20  88888.00
2020-02-22 06:33:23.908 053     11464.68  197.03    56697.10  88888.00
2020-02-22 06:33:24.408 053     11464.75  197.00    56697.10  88888.00
2020-02-22 06:33:24.908 053     11464.77  196.95    56697.10  88888.00
2020-02-22 06:33:25.408 053     11464.69  197.00    56697.14  88888.00
2020-02-22 06:33:25.908 053     11464.73  197.02    56697.20  88888.00
2020-02-22 06:33:26.408 053     11464.61  197.02    56697.22  88888.00
2020-02-22 06:33:26.908 053     11464.63  197.08    56697.29  88888.00
2020-02-22 06:33:27.408 053     11464.68  197.08    56697.38  88888.00
2020-02-22 06:33:27.908 053     11464.61  197.07    56697.36  88888.00
2020-02-22 06:33:28.408 053     11464.64  197.10    56697.42  88888.00
2020-02-22 06:33:28.908 053     11464.64  197.13    56697.57  88888.00
2020-02-22 06:33:29.408 053     11464.62  197.17    56697.64  88888.00
2020-02-22 06:33:29.908 053     11464.70  197.23    56697.72  88888.00
2020-02-22 06:33:30.408 053     11464.64  197.22    56697.77  88888.00
2020-02-22 06:33:30.908 053     11464.60  197.27    56697.80  88888.00
2020-02-22 06:33:31.408 053     11464.67  197.30    56697.90  88888.00
2020-02-22 06:33:31.908 053     11464.59  197.30    56697.97  88888.00
2020-02-22 06:33:32.408 053     11464.53  197.37    56698.04  88888.00
2020-02-22 06:33:32.908 053     11464.50  197.39    56698.07  88888.00
2020-02-22 06:33:33.408 053     11464.39  197.44    56698.12  88888.00
2020-02-22 06:33:33.908 053     11464.55  197.47    56698.12  88888.00
2020-02-22 06:33:34.408 053     11464.49  197.48    56698.13  88888.00
2020-02-22 06:33:34.908 053     11464.35  197.50    56698.24  88888.00
2020-02-22 06:33:35.408 053     11464.39  197.54    56698.29  88888.00
2020-02-22 06:33:35.908 053     11464.32  197.56    56698.34  88888.00
2020-02-22 06:33:36.408 053     11464.30  197.61    56698.37  88888.00
2020-02-22 06:33:36.908 053     11464.32  197.64    56698.39  88888.00
2020-02-22 06:33:37.408 053     11464.14  197.65    56698.49  88888.00
2020-02-22 06:33:37.908 053     11464.07  197.69    56698.57  88888.00
2020-02-22 06:33:38.408 053     11463.98  197.69    56698.58  88888.00
2020-02-22 06:33:38.908 053     11463.81  197.70    56698.76  88888.00
2020-02-22 06:33:39.408 053     11463.90  197.71    56698.92  88888.00
2020-02-22 06:33:39.908 053     11463.87  197.66    56699.07  88888.00
2020-02-22 06:33:40.408 053     11463.80  197.65    56699.20  88888.00
2020-02-22 06:33:40.908 053     11463.87  197.64    56699.33  88888.00
2020-02-22 06:33:41.408 053     11463.80  197.66    56699.29  88888.00
2020-02-22 06:33:41.908 053     11463.78  197.71    56699.24  88888.00
2020-02-22 06:33:42.908 053     11463.62  197.66    56699.16  88888.00
2020-02-22 06:33:43.408 053     11463.64  197.70    56699.21  88888.00
2020-02-22 06:33:43.908 053     11463.52  197.71    56699.15  88888.00
2020-02-22 06:33:44.408 053     11463.43  197.72    56699.08  88888.00
2020-02-22 06:33:44.908 053     11463.44  197.70    56698.99  88888.00
2020-02-22 06:33:45.408 053     11463.27  197.69    56698.95  88888.00
2020-02-22 06:33:45.908 053     11463.15  197.73    56698.92  88888.00
2020-02-22 06:33:46.408 053     11463.14  197.76    56698.89  88888.00
2020-02-22 06:33:46.908 053     11463.04  197.81    56698.87  88888.00
2020-02-22 06:33:47.408 053     11463.07  197.89    56698.77  88888.00
2020-02-22 06:33:47.908 053     11463.01  197.90    56698.71  88888.00
2020-02-22 06:33:48.408 053     11462.95  197.96    56698.61  88888.00
2020-02-22 06:33:48.908 053     11463.09  198.02    56698.52  88888.00
2020-02-22 06:33:49.408 053     11463.05  198.04    56698.48  88888.00
2020-02-22 06:33:49.908 053     11463.08  198.10    56698.43  88888.00
2020-02-22 06:33:50.408 053     11463.14  198.09    56698.35  88888.00
2020-02-22 06:33:50.908 053     11463.07  198.05    56698.32  88888.00
2020-02-22 06:33:51.408 053     11463.17  198.06    56698.32  88888.00
2020-02-22 06:33:51.908 053     11463.28  198.04    56698.25  88888.00
2020-02-22 06:33:52.408 053     11463.32  198.04    56698.22  88888.00
2020-02-22 06:33:52.908 053     11463.45  198.05    56698.19  88888.00
2020-02-22 06:33:53.408 053     11463.44  198.03    56698.15  88888.00
2020-02-22 06:33:53.908 053     11463.49  198.05    56698.18  88888.00
2020-02-22 06:33:54.408 053     11463.51  198.00    56698.20  88888.00
2020-02-22 06:33:54.908 053     11463.45  198.00    56698.22  88888.00
2020-02-22 06:33:55.408 053     11463.50  198.03    56698.20  88888.00
2020-02-22 06:33:55.908 053     11463.70  197.99    56698.23  88888.00
2020-02-22 06:33:56.408 053     11463.67  197.97    56698.36  88888.00
2020-02-22 06:33:56.908 053     11463.84  197.97    56698.48  88888.00
2020-02-22 06:33:57.408 053     11463.93  197.95    56698.54  88888.00
2020-02-22 06:33:57.908 053     11464.01  197.92    56698.62  88888.00
2020-02-22 06:33:58.408 053     11464.11  197.88    56698.73  88888.00
2020-02-22 06:33:58.908 053     11464.08  197.83    56698.76  88888.00
2020-02-22 06:33:59.408 053     11464.23  197.91    56698.84  88888.00
2020-02-22 06:33:59.908 053     11464.27  197.89    56698.92  88888.00
2020-02-22 06:34:00.908 053     11464.26  197.92    56698.97  88888.00
2020-02-22 06:34:01.408 053     11464.26  197.85    56698.96  88888.00
2020-02-22 06:34:01.908 053     11464.16  197.86    56698.99  88888.00
2020-02-22 06:34:02.408 053     11464.20  197.84    56698.90  88888.00
2020-02-22 06:34:02.908 053     11464.11  197.79    56698.76  88888.00
2020-02-22 06:34:03.408 053     11464.08  197.83    56698.73  88888.00
2020-02-22 06:34:03.908 053     11464.09  197.83    56698.74  88888.00
2020-02-22 06:34:04.408 053     11463.98  197.81    56698.63  88888.00
2020-02-22 06:34:04.908 053     11464.01  197.79    56698.57  88888.00
2020-02-22 06:34:05.408 053     11463.90  197.75    56698.48  88888.00
2020-02-22 06:34:05.908 053     11463.78  197.76    56698.37  88888.00
2020-02-22 06:34:06.408 053     11463.77  197.73    56698.28  88888.00
2020-02-22 06:34:06.908 053     11463.74  197.69    56698.18  88888.00
2020-02-22 06:34:07.408 053     11463.77  197.69    56698.15  88888.00
2020-02-22 06:34:07.908 053     11463.84  197.63    56698.11  88888.00
2020-02-22 06:34:08.408 053     11463.73  197.63    56698.04  88888.00
2020-02-22 06:34:08.908 053     11463.79  197.64    56698.09  88888.00
2020-02-22 06:34:09.408 053     11463.77  197.64    56698.09  88888.00
2020-02-22 06:34:09.908 053     11463.71  197.64    56698.00  88888.00
2020-02-22 06:34:10.408 053     11463.70  197.69    56698.05  88888.00
2020-02-22 06:34:10.908 053     11463.63  197.66    56698.04  88888.00
2020-02-22 06:34:11.408 053     11463.55  197.65    56698.04  88888.00
2020-02-22 06:34:11.908 053     11463.52  197.66    56698.02  88888.00
2020-02-22 06:34:12.408 053     11463.36  197.65    56698.05  88888.00
2020-02-22 06:34:12.908 053     11463.31  197.70    56698.16  88888.00
2020-02-22 06:34:13.408 053     11463.36  197.71    56698.10  88888.00
2020-02-22 06:34:13.908 053     11463.34  197.71    56698.07  88888.00
2020-02-22 06:34:14.408 053     11463.46  197.73    56698.10  88888.00
2020-02-22 06:34:14.908 053     11463.36  197.72    56698.17  88888.00
2020-02-22 06:34:15.408 053     11463.27  197.71    56698.15  88888.00
2020-02-22 06:34:15.909 053     11463.34  197.69    56698.15  88888.00
2020-02-22 06:34:16.409 053     11463.21  197.64    56698.18  88888.00
2020-02-22 06:34:16.909 053     11463.32  197.69    56698.23  88888.00
2020-02-22 06:34:17.409 053     11463.43  197.70    56698.20  88888.00
2020-02-22 06:34:17.909 053     11463.37  197.68    56698.20  88888.00
2020-02-22 06:34:18.409 053     11463.42  197.70    56698.29  88888.00
2020-02-22 06:34:18.909 053     11463.38  197.68    56698.28  88888.00
2020-02-22 06:34:19.409 053     11463.37  197.66    56698.32  88888.00
2020-02-22 06:34:19.909 053     11463.38  197.66    56698.39  88888.00
2020-02-22 06:34:20.409 053     11463.36  197.65    56698.41  88888.00
2020-02-22 06:34:20.909 053     11463.37  197.70    56698.42  88888.00
2020-02-22 06:34:21.409 053     11463.51  197.70    56698.44  88888.00
2020-02-22 06:34:21.909 053     11463.36  197.64    56698.54  88888.00
2020-02-22 06:34:22.409 053     11463.30  197.65    56698.50  88888.00
2020-02-22 06:34:22.909 053     11463.35  197.61    56698.51  88888.00
2020-02-22 06:34:23.409 053     11463.32  197.62    56698.63  88888.00
2020-02-22 06:34:24.409 053     11463.49  197.62    56698.80  88888.00
2020-02-22 06:34:24.909 053     11463.48  197.65    56698.83  88888.00
2020-02-22 06:34:25.409 053     11463.58  197.68    56698.88  88888.00
2020-02-22 06:34:25.909 053     11463.53  197.71    56698.94  88888.00
2020-02-22 06:34:26.409 053     11463.56  197.76    56699.05  88888.00
2020-02-22 06:34:26.909 053     11463.60  197.75    56699.11  88888.00
2020-02-22 06:34:27.409 053     11463.55  197.73    56699.09  88888.00
2020-02-22 06:34:27.909 053     11463.63  197.79    56699.14  88888.00
2020-02-22 06:34:28.409 053     11463.66  197.85    56699.19  88888.00
2020-02-22 06:34:28.909 053     11463.63  197.89    56699.18  88888.00
2020-02-22 06:34:29.409 053     11463.83  197.91    56699.27  88888.00
2020-02-22 06:34:29.909 053     11463.91  197.85    56699.29  88888.00
2020-02-22 06:34:30.409 053     11463.84  197.91    56699.33  88888.00
2020-02-22 06:34:30.909 053     11463.97  197.99    56699.40  88888.00
2020-02-22 06:34:31.409 053     11463.94  198.03    56699.29  88888.00
2020-02-22 06:34:31.909 053     11464.01  198.06    56699.22  88888.00
2020-02-22 06:34:32.409 053     11464.02  198.06    56699.26  88888.00
2020-02-22 06:34:32.909 053     11463.93  198.07    56699.31  88888.00
2020-02-22 06:34:33.409 053     11464.06  198.12    56699.35  88888.00
2020-02-22 06:34:33.909 053     11464.01  198.13    56699.38  88888.00
2020-02-22 06:34:34.409 053     11464.00  198.24    56699.33  88888.00
2020-02-22 06:34:34.909 053     11464.05  198.26    56699.41  88888.00
2020-02-22 06:34:35.409 053     11463.90  198.30    56699.52  88888.00
2020-02-22 06:34:35.909 053     11463.90  198.33    56699.57  88888.00
2020-02-22 06:34:36.409 053     11463.90  198.37    56699.66  88888.00
2020-02-22 06:34:36.909 053     11463.78  198.37    56699.73  88888.00
2020-02-22 06:34:37.409 053     11463.73  198.44    56699.74  88888.00
2020-02-22 06:34:37.909 053     11463.78  198.47    56699.80  88888.00
2020-02-22 06:34:38.409 053     11463.74  198.47    56699.83  88888.00
2020-02-22 06:34:38.909 053     11463.78  198.49    56699.77  88888.00
2020-02-22 06:34:39.409 053     11463.72  198.50    56699.80  88888.00
2020-02-22 06:34:39.909 053     11463.69  198.52    56699.73  88888.00
2020-02-22 06:34:40.409 053     11463.74  198.56    56699.78  88888.00
2020-02-22 06:34:40.909 053     11463.67  198.57    56699.78  88888.00
2020-02-22 06:34:41.409 053     11463.70  198.61    56699.76  88888.00
2020-02-22 06:34:41.909 053     11463.74  198.57    56699.76  88888.00
2020-02-22 06:34:42.409 053     11463.74  198.58    56699.73  88888.00
2020-02-22 06:34:42.909 053     11463.83  198.61    56699.72  88888.00
2020-02-22 06:34:43.409 053     11463.80  198.60    56699.73  88888.00
2020-02-22 06:34:43.909 053     11463.76  198.63    56699.73  88888.00
2020-02-22 06:34:44.409 053     11463.85  198.59    56699.74  88888.00
2020-02-22 06:34:44.909 053     11463.81  198.54    56699.73  88888.00
2020-02-22 06:34:45.409 053     11463.84  198.60    56699.84  88888.00
2020-02-22 06:34:45.909 053     11463.93  198.58    56699.84  88888.00
2020-02-22 06:34:46.409 053     11463.91  198.59    56699.79  88888.00
2020-02-22 06:34:46.909 053     11463.98  198.64    56699.78  88888.00
2020-02-22 06:34:47.409 053     11464.00  198.64    56699.77  88888.00
2020-02-22 06:34:47.909 053     11463.86  198.66    56699.79  88888.00
2020-02-22 06:34:48.409 053     11463.99  198.70    56699.79  88888.00
2020-02-22 06:34:48.909 053     11464.04  198.72    56699.71  88888.00
2020-02-22 06:34:49.409 053     11464.06  198.77    56699.73  88888.00
2020-02-22 06:34:49.909 053     11464.09  198.81    56699.66  88888.00
2020-02-22 06:34:50.409 053     11464.02  198.81    56699.64  88888.00
2020-02-22 06:34:50.909 053     11464.16  198.83    56699.65  88888.00
2020-02-22 06:34:51.409 053     11464.20  198.81    56699.57  88888.00
2020-02-22 06:34:51.909 053     11464.25  198.86    56699.59  88888.00
2020-02-22 06:34:52.409 053     11464.40  198.84    56699.65  88888.00
2020-02-22 06:34:52.909 053     11464.37  198.83    56699.65  88888.00
2020-02-22 06:34:53.409 053     11464.28  198.84    56699.70  88888.00
2020-02-22 06:34:53.909 053     11464.33  198.84    56699.76  88888.00
2020-02-22 06:34:54.409 053     11464.28  198.81    56699.83  88888.00
2020-02-22 06:34:54.909 053     11464.34  198.85    56699.95  88888.00
2020-02-22 06:34:55.409 053     11464.46  198.81    56699.99  88888.00
2020-02-22 06:34:55.909 053     11464.49  198.85    56700.05  88888.00
2020-02-22 06:34:56.409 053     11464.60  198.86    56700.10  88888.00
2020-02-22 06:34:56.909 053     11464.56  198.77    56700.23  88888.00
2020-02-22 06:34:57.409 053     11464.51  198.74    56700.31  88888.00
2020-02-22 06:34:57.909 053     11464.56  198.74    56700.33  88888.00
2020-02-22 06:34:58.409 053     11464.43  198.75    56700.34  88888.00
2020-02-22 06:34:58.909 053     11464.40  198.83    56700.40  88888.00
2020-02-22 06:34:59.409 053     11464.29  198.77    56700.36  88888.00
2020-02-22 06:34:59.909 053     11464.20  198.77    56700.41  88888.00
2020-02-22 06:35:00.409 053     11464.29  198.77    56700.50  88888.00
2020-02-22 06:35:00.909 053     11464.20  198.78    56700.50  88888.00
2020-02-22 06:35:01.409 053     11464.09  198.83    56700.51  88888.00
2020-02-22 06:35:01.909 053     11464.19  198.85    56700.44  88888.00
2020-02-22 06:35:02.409 053     11464.02  198.80    56700.34  88888.00
2020-02-22 06:35:02.909 053     11463.99  198.83    56700.27  88888.00
2020-02-22 06:35:03.409 053     11464.01  198.83    56700.21  88888.00
2020-02-22 06:35:03.909 053     11463.88  198.80    56700.20  88888.00
2020-02-22 06:35:04.409 053     11463.88  198.83    56700.16  88888.00
2020-02-22 06:35:04.909 053     11463.93  198.79    56700.16  88888.00
2020-02-22 06:35:05.409 053     11463.86  198.75    56700.09  88888.00
2020-02-22 06:35:05.909 053     11463.84  198.72    56700.03  88888.00
2020-02-22 06:35:06.409 053     11463.72  198.71    56699.99  88888.00
2020-02-22 06:35:06.909 053     11463.67  198.75    56700.02  88888.00
2020-02-22 06:35:07.409 053     11463.71  198.73    56700.03  88888.00
2020-02-22 06:35:07.909 053     11463.60  198.73    56700.01  88888.00
2020-02-22 06:35:08.409 053     11463.62  198.75    56700.01  88888.00
2020-02-22 06:35:08.909 053     11463.59  198.75    56700.08  88888.00
2020-02-22 06:35:09.409 053     11463.46  198.79    56700.12  88888.00
2020-02-22 06:35:09.909 053     11463.52  198.80    56700.16  88888.00
2020-02-22 06:35:10.409 053     11463.49  198.74    56700.17  88888.00
2020-02-22 06:35:10.909 053     11463.41  198.73    56700.15  88888.00
2020-02-22 06:35:11.409 053     11463.44  198.68    56700.10  88888.00
2020-02-22 06:35:11.909 053     11463.39  198.67    56700.01  88888.00
2020-02-22 06:35:12.409 053     11463.43  198.66    56700.02  88888.00
2020-02-22 06:35:12.909 053     11463.42  198.60    56699.90  88888.00
2020-02-22 06:35:13.409 053     11463.30  198.57    56699.88  88888.00
2020-02-22 06:35:13.909 053     11463.41  198.63    56699.80  88888.00
2020-02-22 06:35:14.409 053     11463.36  198.58    56699.74  88888.00
2020-02-22 06:35:14.909 053     11463.34  198.56    56699.72  88888.00
2020-02-22 06:35:15.409 053     11463.39  198.53    56699.59  88888.00
2020-02-22 06:35:15.909 053     11463.27  198.47    56699.53  88888.00
2020-02-22 06:35:16.409 053     11463.20  198.49    56699.34  88888.00
2020-02-22 06:35:16.909 053     11463.23  198.47    56699.27  88888.00
2020-02-22 06:35:17.409 053     11463.16  198.43    56699.24  88888.00
2020-02-22 06:35:17.909 053     11463.09  198.39    56699.21  88888.00
2020-02-22 06:35:18.409 053     11463.04  198.33    56699.21  88888.00
2020-02-22 06:35:18.909 053     11463.04  198.33    56699.21  88888.00
2020-02-22 06:35:19.409 053     11463.07  198.31    56699.16  88888.00
2020-02-22 06:35:19.909 053     11462.95  198.25    56699.08  88888.00
2020-02-22 06:35:20.409 053     11462.84  198.26    56699.11  88888.00
2020-02-22 06:35:20.909 053     11462.95  198.22    56699.08  88888.00
2020-02-22 06:35:21.409 053     11462.88  198.15    56699.05  88888.00
2020-02-22 06:35:21.909 053     11462.88  198.10    56698.97  88888.00
2020-02-22 06:35:22.409 053     11462.89  198.03    56698.95  88888.00
2020-02-22 06:35:22.909 053     11462.70  198.02    56698.97  88888.00
2020-02-22 06:35:23.409 053     11462.68  198.06    56699.03  88888.00
2020-02-22 06:35:23.909 053     11462.68  198.05    56699.03  88888.00
2020-02-22 06:35:24.409 053     11462.70  198.06    56699.06  88888.00
2020-02-22 06:35:24.909 053     11462.81  198.05    56698.97  88888.00
2020-02-22 06:35:25.409 053     11462.79  198.00    56698.95  88888.00
2020-02-22 06:35:25.909 053     11462.75  198.04    56698.89  88888.00
2020-02-22 06:35:26.409 053     11462.68  197.97    56698.90  88888.00
2020-02-22 06:35:26.909 053     11462.62  197.96    56699.02  88888.00
2020-02-22 06:35:27.409 053     11462.62  197.97    56699.09  88888.00
2020-02-22 06:35:27.909 053     11462.58  197.97    56699.07  88888.00
2020-02-22 06:35:28.409 053     11462.51  197.97    56699.06  88888.00
2020-02-22 06:35:28.909 053     11462.51  197.98    56699.13  88888.00
2020-02-22 06:35:29.409 053     11462.44  197.96    56699.19  88888.00
2020-02-22 06:35:29.909 053     11462.45  197.95    56699.18  88888.00
2020-02-22 06:35:30.409 053     11462.55  197.93    56699.16  88888.00
2020-02-22 06:35:30.909 053     11462.54  197.91    56699.09  88888.00
2020-02-22 06:35:31.409 053     11462.61  197.92    56699.06  88888.00
2020-02-22 06:35:31.909 053     11462.60  197.89    56698.93  88888.00
2020-02-22 06:35:32.409 053     11462.53  197.89    56698.76  88888.00
2020-02-22 06:35:32.909 053     11462.59  197.88    56698.68  88888.00
2020-02-22 06:35:33.409 053     11462.49  197.78    56698.60  88888.00
2020-02-22 06:35:33.909 053     11462.46  197.75    56698.50  88888.00
2020-02-22 06:35:34.409 053     11462.51  197.66    56698.36  88888.00
2020-02-22 06:35:34.909 053     11462.44  197.61    56698.25  88888.00
2020-02-22 06:35:35.909 053     11462.52  197.47    56698.03  88888.00
2020-02-22 06:35:36.409 053     11462.40  197.39    56697.97  88888.00
2020-02-22 06:35:36.909 053     11462.41  197.32    56697.96  88888.00
2020-02-22 06:35:37.409 053     11462.30  197.23    56697.90  88888.00
2020-02-22 06:35:37.909 053     11462.24  197.21    56697.93  88888.00
2020-02-22 06:35:38.409 053     11462.28  197.18    56697.97  88888.00
2020-02-22 06:35:38.909 053     11462.18  197.11    56697.96  88888.00
2020-02-22 06:35:39.409 053     11462.18  197.11    56698.00  88888.00
2020-02-22 06:35:39.909 053     11462.18  197.11    56698.02  88888.00
2020-02-22 06:35:40.409 053     11462.07  197.08    56698.02  88888.00
2020-02-22 06:35:40.909 053     11462.10  197.08    56698.09  88888.00
2020-02-22 06:35:41.409 053     11462.06  197.05    56698.11  88888.00
2020-02-22 06:35:41.909 053     11461.99  197.10    56698.17  88888.00
2020-02-22 06:35:42.409 053     11462.02  197.13    56698.24  88888.00
2020-02-22 06:35:42.909 053     11461.92  197.10    56698.26  88888.00
2020-02-22 06:35:43.409 053     11461.89  197.17    56698.28  88888.00
2020-02-22 06:35:43.909 053     11461.89  197.18    56698.25  88888.00
2020-02-22 06:35:44.409 053     11461.83  197.21    56698.29  88888.00
2020-02-22 06:35:44.909 053     11461.84  197.27    56698.37  88888.00
2020-02-22 06:35:45.909 053     11461.68  197.34    56698.45  88888.00
2020-02-22 06:35:46.409 053     11461.66  197.41    56698.51  88888.00
2020-02-22 06:35:46.909 053     11461.69  197.44    56698.60  88888.00
2020-02-22 06:35:47.409 053     11461.61  197.51    56698.60  88888.00
2020-02-22 06:35:47.909 053     11461.65  197.56    56698.60  88888.00
2020-02-22 06:35:48.409 053     11461.56  197.58    56698.66  88888.00
2020-02-22 06:35:48.909 053     11461.55  197.64    56698.70  88888.00
2020-02-22 06:35:49.409 053     11461.57  197.66    56698.73  88888.00
2020-02-22 06:35:49.909 053     11461.45  197.70    56698.76  88888.00
2020-02-22 06:35:50.409 053     11461.49  197.72    56698.73  88888.00
2020-02-22 06:35:50.909 053     11461.42  197.68    56698.68  88888.00
2020-02-22 06:35:51.409 053     11461.35  197.72    56698.69  88888.00
2020-02-22 06:35:51.909 053     11461.34  197.73    56698.67  88888.00
2020-02-22 06:35:52.409 053     11461.21  197.71    56698.64  88888.00
2020-02-22 06:35:52.909 053     11461.08  197.70    56698.63  88888.00
2020-02-22 06:35:53.409 053     11461.08  197.68    56698.66  88888.00
2020-02-22 06:35:53.909 053     11460.92  197.63    56698.63  88888.00
2020-02-22 06:35:54.409 053     11460.72  197.63    56698.60  88888.00
2020-02-22 06:35:54.909 053     11460.63  197.61    56698.51  88888.00
2020-02-22 06:35:55.409 053     11460.43  197.61    56698.42  88888.00
2020-02-22 06:35:55.909 053     11460.38  197.59    56698.41  88888.00
2020-02-22 06:35:56.409 053     11460.30  197.56    56698.35  88888.00
2020-02-22 06:35:56.909 053     11460.13  197.58    56698.34  88888.00
2020-02-22 06:35:57.409 053     11460.12  197.55    56698.31  88888.00
2020-02-22 06:35:57.909 053     11459.88  197.50    56698.22  88888.00
2020-02-22 06:35:58.409 053     11459.66  197.50    56698.23  88888.00
2020-02-22 06:35:58.909 053     11459.57  197.44    56698.09  88888.00
2020-02-22 06:35:59.409 053     11459.43  197.42    56697.97  88888.00
2020-02-22 06:35:59.909 053     11459.39  197.39    56697.85  88888.00
2020-02-22 06:36:00.409 053     11459.18  197.34    56697.68  88888.00
2020-02-22 06:36:00.909 053     11459.11  197.29    56697.60  88888.00
2020-02-22 06:36:01.409 053     11459.13  197.28    56697.47  88888.00
2020-02-22 06:36:01.909 053     11459.02  197.23    56697.29  88888.00
2020-02-22 06:36:02.409 053     11458.97  197.27    56697.28  88888.00
2020-02-22 06:36:02.909 053     11458.95  197.25    56697.19  88888.00
2020-02-22 06:36:03.409 053     11458.84  197.20    56697.13  88888.00
2020-02-22 06:36:03.909 053     11458.83  197.23    56697.07  88888.00
2020-02-22 06:36:04.409 053     11458.84  197.22    56697.00  88888.00
2020-02-22 06:36:04.909 053     11458.71  197.23    56696.90  88888.00
2020-02-22 06:36:05.409 053     11458.67  197.21    56696.90  88888.00
2020-02-22 06:36:05.909 053     11458.45  197.21    56696.70  88888.00
2020-02-22 06:36:06.409 053     11458.43  197.21    56696.61  88888.00
2020-02-22 06:36:06.909 053     11458.42  197.15    56696.59  88888.00
2020-02-22 06:36:07.409 053     11458.14  197.11    56696.53  88888.00
2020-02-22 06:36:07.909 053     11458.14  197.09    56696.50  88888.00
2020-02-22 06:36:08.409 053     11458.11  197.02    56696.44  88888.00
2020-02-22 06:36:08.909 053     11458.01  197.03    56696.38  88888.00
2020-02-22 06:36:09.409 053     11458.01  197.02    56696.40  88888.00
2020-02-22 06:36:09.909 053     11457.89  196.96    56696.38  88888.00
2020-02-22 06:36:10.409 053     11457.90  196.93    56696.33  88888.00
2020-02-22 06:36:10.910 053     11457.94  196.91    56696.33  88888.00
2020-02-22 06:36:11.410 053     11457.81  196.87    56696.35  88888.00
2020-02-22 06:36:11.910 053     11457.79  196.87    56696.35  88888.00
2020-02-22 06:36:12.410 053     11457.76  196.86    56696.31  88888.00
2020-02-22 06:36:12.910 053     11457.67  196.87    56696.37  88888.00
2020-02-22 06:36:13.410 053     11457.74  196.91    56696.42  88888.00
2020-02-22 06:36:13.910 053     11457.66  196.93    56696.50  88888.00
2020-02-22 06:36:14.410 053     11457.52  196.93    56696.46  88888.00
2020-02-22 06:36:14.910 053     11457.60  196.93    56696.45  88888.00
2020-02-22 06:36:15.410 053     11457.59  196.94    56696.50  88888.00
2020-02-22 06:36:15.910 053     11457.63  197.00    56696.57  88888.00
2020-02-22 06:36:16.410 053     11457.74  196.97    56696.53  88888.00
2020-02-22 06:36:16.910 053     11457.69  196.93    56696.49  88888.00
2020-02-22 06:36:17.410 053     11457.70  196.91    56696.45  88888.00
2020-02-22 06:36:17.910 053     11457.70  196.86    56696.44  88888.00
2020-02-22 06:36:18.410 053     11457.80  196.82    56696.44  88888.00
2020-02-22 06:36:18.910 053     11457.90  196.84    56696.44  88888.00
2020-02-22 06:36:19.410 053     11457.81  196.86    56696.46  88888.00
2020-02-22 06:36:19.910 053     11457.81  196.84    56696.49  88888.00
2020-02-22 06:36:20.410 053     11457.86  196.82    56696.46  88888.00
2020-02-22 06:36:20.910 053     11457.85  196.83    56696.51  88888.00
2020-02-22 06:36:21.410 053     11457.83  196.87    56696.49  88888.00
2020-02-22 06:36:21.910 053     11457.85  196.89    56696.51  88888.00
2020-02-22 06:36:22.410 053     11457.83  196.90    56696.52  88888.00
2020-02-22 06:36:22.910 053     11457.81  196.96    56696.45  88888.00
2020-02-22 06:36:23.410 053     11457.67  196.97    56696.46  88888.00
2020-02-22 06:36:23.910 053     11457.56  197.03    56696.40  88888.00
2020-02-22 06:36:24.410 053     11457.56  197.04    56696.39  88888.00
2020-02-22 06:36:24.910 053     11457.47  197.13    56696.37  88888.00
2020-02-22 06:36:25.410 053     11457.51  197.17    56696.35  88888.00
2020-02-22 06:36:25.910 053     11457.48  197.14    56696.32  88888.00
2020-02-22 06:36:26.410 053     11457.40  197.21    56696.32  88888.00
2020-02-22 06:36:26.910 053     11457.42  197.27    56696.30  88888.00
2020-02-22 06:36:27.410 053     11457.40  197.24    56696.29  88888.00
2020-02-22 06:36:27.910 053     11457.32  197.29    56696.29  88888.00
2020-02-22 06:36:28.410 053     11457.39  197.36    56696.25  88888.00
2020-02-22 06:36:28.910 053     11457.26  197.39    56696.25  88888.00
2020-02-22 06:36:29.410 053     11457.23  197.47    56696.31  88888.00
2020-02-22 06:36:29.910 053     11457.27  197.55    56696.31  88888.00
2020-02-22 06:36:30.410 053     11457.16  197.57    56696.33  88888.00
2020-02-22 06:36:30.910 053     11457.24  197.58    56696.33  88888.00
2020-02-22 06:36:31.410 053     11457.20  197.59    56696.37  88888.00
2020-02-22 06:36:31.910 053     11457.16  197.64    56696.40  88888.00
2020-02-22 06:36:32.410 053     11457.25  197.65    56696.37  88888.00
2020-02-22 06:36:32.910 053     11457.26  197.65    56696.38  88888.00
2020-02-22 06:36:33.410 053     11457.30  197.69    56696.36  88888.00
2020-02-22 06:36:33.910 053     11457.38  197.63    56696.37  88888.00
2020-02-22 06:36:34.410 053     11457.33  197.63    56696.32  88888.00
2020-02-22 06:36:34.910 053     11457.45  197.66    56696.23  88888.00
2020-02-22 06:36:35.410 053     11457.52  197.63    56696.14  88888.00
2020-02-22 06:36:35.910 053     11457.52  197.61    56696.07  88888.00
2020-02-22 06:36:36.410 053     11457.62  197.62    56695.99  88888.00
2020-02-22 06:36:36.910 053     11457.60  197.61    56695.86  88888.00
2020-02-22 06:36:37.410 053     11457.56  197.59    56695.76  88888.00
2020-02-22 06:36:37.910 053     11457.63  197.55    56695.74  88888.00
2020-02-22 06:36:38.410 053     11457.55  197.49    56695.62  88888.00
2020-02-22 06:36:38.910 053     11457.61  197.48    56695.60  88888.00
2020-02-22 06:36:39.410 053     11457.53  197.48    56695.55  88888.00
2020-02-22 06:36:39.910 053     11457.35  197.51    56695.54  88888.00
2020-02-22 06:36:40.410 053     11457.54  197.59    56695.58  88888.00
2020-02-22 06:36:40.910 053     11457.55  197.62    56695.53  88888.00
2020-02-22 06:36:41.410 053     11457.54  197.70    56695.50  88888.00
2020-02-22 06:36:41.910 053     11457.61  197.77    56695.53  88888.00
2020-02-22 06:36:42.410 053     11457.53  197.79    56695.58  88888.00
2020-02-22 06:36:42.910 053     11457.49  197.90    56695.62  88888.00
2020-02-22 06:36:43.410 053     11457.47  197.96    56695.68  88888.00
2020-02-22 06:36:43.910 053     11457.39  198.04    56695.75  88888.00
2020-02-22 06:36:44.410 053     11457.39  198.12    56695.80  88888.00
2020-02-22 06:36:44.910 053     11457.41  198.18    56695.82  88888.00
2020-02-22 06:36:45.410 053     11457.40  198.25    56695.88  88888.00
2020-02-22 06:36:45.910 053     11457.54  198.37    56695.86  88888.00
2020-02-22 06:36:46.410 053     11457.54  198.39    56695.85  88888.00
2020-02-22 06:36:46.910 053     11457.48  198.44    56695.93  88888.00
2020-02-22 06:36:47.410 053     11457.56  198.51    56695.90  88888.00
2020-02-22 06:36:47.910 053     11457.48  198.56    56695.82  88888.00
2020-02-22 06:36:48.410 053     11457.49  198.60    56695.76  88888.00
2020-02-22 06:36:48.910 053     11457.47  198.60    56695.73  88888.00
2020-02-22 06:36:49.410 053     11457.35  198.65    56695.68  88888.00
2020-02-22 06:36:49.910 053     11457.47  198.70    56695.59  88888.00
2020-02-22 06:36:50.410 053     11457.47  198.67    56695.50  88888.00
2020-02-22 06:36:50.910 053     11457.38  198.71    56695.44  88888.00
2020-02-22 06:36:51.410 053     11457.38  198.71    56695.37  88888.00
2020-02-22 06:36:51.910 053     11457.28  198.73    56695.21  88888.00
2020-02-22 06:36:52.410 053     11457.30  198.75    56695.18  88888.00
2020-02-22 06:36:52.910 053     11457.32  198.73    56695.10  88888.00
2020-02-22 06:36:53.410 053     11457.05  198.75    56695.17  88888.00
2020-02-22 06:36:53.910 053     11457.09  198.77    56695.27  88888.00
2020-02-22 06:36:54.410 053     11457.12  198.73    56695.27  88888.00
2020-02-22 06:36:54.910 053     11457.02  198.75    56695.30  88888.00
2020-02-22 06:36:55.410 053     11457.10  198.78    56695.37  88888.00
2020-02-22 06:36:55.910 053     11457.00  198.78    56695.41  88888.00
2020-02-22 06:36:56.410 053     11456.96  198.75    56695.50  88888.00
2020-02-22 06:36:57.410 053     11456.97  198.74    56695.61  88888.00
2020-02-22 06:36:57.910 053     11457.02  198.80    56695.56  88888.00
2020-02-22 06:36:58.410 053     11456.96  198.75    56695.58  88888.00
2020-02-22 06:36:58.910 053     11456.82  198.75    56695.56  88888.00
2020-02-22 06:36:59.410 053     11456.89  198.74    56695.59  88888.00
2020-02-22 06:36:59.910 053     11456.95  198.67    56695.58  88888.00
2020-02-22 06:37:00.410 053     11456.95  198.65    56695.61  88888.00
2020-02-22 06:37:00.910 053     11457.00  198.61    56695.58  88888.00
2020-02-22 06:37:01.410 053     11456.93  198.58    56695.54  88888.00
2020-02-22 06:37:01.910 053     11456.97  198.59    56695.48  88888.00
2020-02-22 06:37:02.410 053     11456.91  198.57    56695.47  88888.00
2020-02-22 06:37:02.910 053     11456.79  198.57    56695.44  88888.00
2020-02-22 06:37:03.410 053     11456.89  198.59    56695.41  88888.00
2020-02-22 06:37:03.910 053     11456.82  198.57    56695.36  88888.00
2020-02-22 06:37:04.410 053     11456.72  198.59    56695.35  88888.00
2020-02-22 06:37:04.910 053     11456.64  198.60    56695.35  88888.00
2020-02-22 06:37:05.410 053     11456.53  198.61    56695.34  88888.00
2020-02-22 06:37:05.910 053     11456.54  198.65    56695.39  88888.00
2020-02-22 06:37:06.410 053     11456.58  198.63    56695.39  88888.00
2020-02-22 06:37:07.410 053     11456.78  198.64    56695.37  88888.00
2020-02-22 06:37:07.910 053     11456.75  198.64    56695.35  88888.00
2020-02-22 06:37:08.410 053     11456.69  198.67    56695.39  88888.00
2020-02-22 06:37:08.910 053     11456.82  198.66    56695.36  88888.00
2020-02-22 06:37:09.410 053     11456.83  198.64    56695.35  88888.00
2020-02-22 06:37:09.910 053     11456.82  198.64    56695.42  88888.00
2020-02-22 06:37:10.410 053     11456.86  198.63    56695.36  88888.00
2020-02-22 06:37:10.910 053     11456.75  198.58    56695.36  88888.00
2020-02-22 06:37:11.410 053     11456.83  198.56    56695.35  88888.00
2020-02-22 06:37:11.910 053     11456.89  198.57    56695.39  88888.00
2020-02-22 06:37:12.410 053     11456.81  198.59    56695.37  88888.00
2020-02-22 06:37:12.910 053     11456.86  198.59    56695.29  88888.00
2020-02-22 06:37:13.410 053     11456.88  198.53    56695.24  88888.00
2020-02-22 06:37:13.910 053     11456.81  198.52    56695.22  88888.00
2020-02-22 06:37:14.410 053     11456.82  198.47    56695.20  88888.00
2020-02-22 06:37:14.910 053     11456.72  198.43    56695.10  88888.00
2020-02-22 06:37:15.410 053     11456.75  198.39    56695.04  88888.00
2020-02-22 06:37:15.910 053     11456.74  198.31    56694.91  88888.00
2020-02-22 06:37:16.410 053     11456.64  198.31    56694.76  88888.00
2020-02-22 06:37:17.410 053     11456.56  198.22    56694.58  88888.00
2020-02-22 06:37:17.910 053     11456.41  198.17    56694.47  88888.00
2020-02-22 06:37:18.410 053     11456.48  198.16    56694.34  88888.00
2020-02-22 06:37:18.910 053     11456.44  198.11    56694.24  88888.00
2020-02-22 06:37:19.410 053     11456.44  198.09    56694.22  88888.00
2020-02-22 06:37:19.910 053     11456.48  198.00    56694.09  88888.00
2020-02-22 06:37:20.410 053     11456.35  197.99    56694.05  88888.00
2020-02-22 06:37:20.910 053     11456.42  198.04    56694.06  88888.00
2020-02-22 06:37:21.410 053     11456.51  197.99    56694.02  88888.00
2020-02-22 06:37:21.910 053     11456.44  197.98    56693.95  88888.00
2020-02-22 06:37:22.410 053     11456.48  197.99    56693.87  88888.00
2020-02-22 06:37:22.910 053     11456.40  198.02    56693.83  88888.00
2020-02-22 06:37:23.410 053     11456.34  198.09    56693.82  88888.00
2020-02-22 06:37:23.910 053     11456.35  198.10    56693.80  88888.00
2020-02-22 06:37:24.410 053     11456.22  198.06    56693.79  88888.00
2020-02-22 06:37:24.910 053     11456.23  198.10    56693.82  88888.00
2020-02-22 06:37:25.410 053     11456.21  198.11    56693.85  88888.00
2020-02-22 06:37:25.910 053     11456.12  198.19    56693.88  88888.00
2020-02-22 06:37:26.410 053     11456.19  198.24    56693.92  88888.00
2020-02-22 06:37:27.410 053     11456.05  198.32    56693.91  88888.00
2020-02-22 06:37:27.910 053     11456.03  198.27    56693.98  88888.00
2020-02-22 06:37:28.410 053     11456.09  198.31    56694.02  88888.00
2020-02-22 06:37:28.910 053     11456.13  198.37    56694.06  88888.00
2020-02-22 06:37:29.410 053     11456.17  198.39    56694.06  88888.00
2020-02-22 06:37:29.910 053     11456.09  198.41    56694.13  88888.00
2020-02-22 06:37:30.410 053     11456.30  198.47    56694.20  88888.00
2020-02-22 06:37:30.910 053     11456.37  198.49    56694.25  88888.00
2020-02-22 06:37:31.410 053     11456.36  198.56    56694.30  88888.00
2020-02-22 06:37:31.910 053     11456.44  198.57    56694.25  88888.00
2020-02-22 06:37:32.410 053     11456.41  198.56    56694.24  88888.00
2020-02-22 06:37:32.910 053     11456.43  198.60    56694.25  88888.00
2020-02-22 06:37:33.410 053     11456.46  198.57    56694.25  88888.00
2020-02-22 06:37:33.910 053     11456.48  198.61    56694.24  88888.00
2020-02-22 06:37:34.410 053     11456.55  198.63    56694.19  88888.00
2020-02-22 06:37:34.910 053     11456.58  198.60    56694.07  88888.00
2020-02-22 06:37:35.410 053     11456.51  198.61    56694.11  88888.00
2020-02-22 06:37:35.910 053     11456.62  198.64    56694.02  88888.00
2020-02-22 06:37:36.410 053     11456.60  198.61    56693.93  88888.00
2020-02-22 06:37:37.410 053     11456.75  198.61    56693.85  88888.00
2020-02-22 06:37:37.910 053     11456.68  198.65    56693.79  88888.00
2020-02-22 06:37:38.410 053     11456.75  198.71    56693.74  88888.00
2020-02-22 06:37:38.910 053     11456.85  198.70    56693.73  88888.00
2020-02-22 06:37:39.410 053     11456.89  198.70    56693.79  88888.00
2020-02-22 06:37:39.910 053     11457.09  198.72    56693.79  88888.00
2020-02-22 06:37:40.410 053     11457.06  198.74    56693.83  88888.00
2020-02-22 06:37:40.910 053     11457.00  198.78    56693.88  88888.00
2020-02-22 06:37:41.410 053     11457.00  198.78    56693.91  88888.00
2020-02-22 06:37:41.910 053     11457.09  198.84    56693.96  88888.00
2020-02-22 06:37:42.410 053     11457.28  198.90    56694.01  88888.00
2020-02-22 06:37:42.910 053     11457.28  198.90    56693.98  88888.00
2020-02-22 06:37:43.410 053     11457.27  198.97    56693.96  88888.00
2020-02-22 06:37:43.910 053     11457.44  199.01    56693.96  88888.00
2020-02-22 06:37:44.410 053     11457.49  199.00    56693.96  88888.00
2020-02-22 06:37:44.910 053     11457.56  199.05    56693.94  88888.00
2020-02-22 06:37:45.410 053     11457.72  199.06    56693.91  88888.00
2020-02-22 06:37:45.910 053     11457.75  199.06    56693.87  88888.00
2020-02-22 06:37:46.410 053     11457.78  199.11    56693.82  88888.00
2020-02-22 06:37:46.910 053     11457.95  199.13    56693.77  88888.00
2020-02-22 06:37:47.410 053     11457.99  199.13    56693.75  88888.00
2020-02-22 06:37:47.910 053     11458.13  199.17    56693.77  88888.00
2020-02-22 06:37:48.410 053     11458.22  199.14    56693.70  88888.00
2020-02-22 06:37:48.910 053     11458.24  199.13    56693.63  88888.00
2020-02-22 06:37:49.410 053     11458.44  199.13    56693.67  88888.00
2020-02-22 06:37:49.910 053     11458.51  199.12    56693.62  88888.00
2020-02-22 06:37:50.410 053     11458.59  199.14    56693.67  88888.00
2020-02-22 06:37:50.910 053     11458.76  199.14    56693.60  88888.00
2020-02-22 06:37:51.410 053     11458.77  199.12    56693.48  88888.00
2020-02-22 06:37:51.910 053     11458.80  199.11    56693.41  88888.00
2020-02-22 06:37:52.410 053     11458.88  199.12    56693.40  88888.00
2020-02-22 06:37:52.910 053     11458.86  199.13    56693.36  88888.00
2020-02-22 06:37:53.410 053     11458.81  199.15    56693.32  88888.00
2020-02-22 06:37:53.910 053     11458.86  199.13    56693.19  88888.00
2020-02-22 06:37:54.410 053     11458.83  199.13    56693.16  88888.00
2020-02-22 06:37:54.910 053     11458.93  199.20    56693.11  88888.00
2020-02-22 06:37:55.410 053     11458.94  199.17    56693.14  88888.00
2020-02-22 06:37:55.910 053     11458.95  199.22    56693.08  88888.00
2020-02-22 06:37:56.410 053     11459.01  199.22    56692.96  88888.00
2020-02-22 06:37:57.410 053     11459.01  199.27    56692.85  88888.00
2020-02-22 06:37:57.910 053     11459.04  199.35    56692.82  88888.00
2020-02-22 06:37:58.410 053     11459.06  199.36    56692.78  88888.00
2020-02-22 06:37:58.910 053     11459.15  199.34    56692.73  88888.00
2020-02-22 06:37:59.410 053     11459.11  199.28    56692.68  88888.00
2020-02-22 06:37:59.910 053     11459.07  199.33    56692.68  88888.00
2020-02-22 06:38:00.410 053     11459.18  199.39    56692.65  88888.00
2020-02-22 06:38:00.910 053     11459.10  199.40    56692.64  88888.00
2020-02-22 06:38:01.410 053     11459.13  199.43    56692.61  88888.00
2020-02-22 06:38:01.910 053     11459.20  199.41    56692.61  88888.00
2020-02-22 06:38:02.410 053     11459.13  199.42    56692.57  88888.00
2020-02-22 06:38:02.910 053     11459.18  199.51    56692.54  88888.00
2020-02-22 06:38:03.410 053     11459.14  199.49    56692.48  88888.00
2020-02-22 06:38:03.910 053     11459.07  199.52    56692.44  88888.00
2020-02-22 06:38:04.410 053     11458.97  199.56    56692.40  88888.00
2020-02-22 06:38:04.910 053     11458.78  199.56    56692.34  88888.00
2020-02-22 06:38:05.410 053     11458.70  199.61    56692.26  88888.00
2020-02-22 06:38:05.910 053     11458.70  199.63    56692.19  88888.00
2020-02-22 06:38:06.410 053     11458.60  199.61    56692.08  88888.00
2020-02-22 06:38:06.910 053     11458.65  199.65    56692.03  88888.00
2020-02-22 06:38:07.410 053     11458.65  199.62    56691.95  88888.00
2020-02-22 06:38:07.910 053     11458.59  199.63    56691.93  88888.00
2020-02-22 06:38:08.410 053     11458.70  199.61    56691.97  88888.00
2020-02-22 06:38:08.910 053     11458.64  199.62    56691.94  88888.00
2020-02-22 06:38:09.410 053     11458.67  199.61    56691.96  88888.00
2020-02-22 06:38:09.910 053     11458.84  199.55    56692.09  88888.00
2020-02-22 06:38:10.410 053     11458.91  199.60    56692.19  88888.00
2020-02-22 06:38:10.910 053     11459.04  199.62    56692.27  88888.00
2020-02-22 06:38:11.410 053     11459.02  199.61    56692.39  88888.00
2020-02-22 06:38:11.910 053     11458.97  199.61    56692.51  88888.00
2020-02-22 06:38:12.411 053     11459.02  199.65    56692.59  88888.00
2020-02-22 06:38:12.911 053     11459.05  199.65    56692.70  88888.00
2020-02-22 06:38:13.411 053     11459.04  199.69    56692.78  88888.00
2020-02-22 06:38:13.911 053     11459.08  199.72    56692.84  88888.00
2020-02-22 06:38:14.411 053     11459.04  199.69    56692.91  88888.00
2020-02-22 06:38:14.911 053     11458.98  199.70    56692.96  88888.00
2020-02-22 06:38:15.411 053     11458.99  199.73    56693.00  88888.00
2020-02-22 06:38:15.911 053     11458.93  199.72    56693.09  88888.00
2020-02-22 06:38:16.411 053     11458.97  199.76    56693.09  88888.00
2020-02-22 06:38:16.911 053     11458.93  199.77    56693.04  88888.00
2020-02-22 06:38:17.411 053     11458.87  199.79    56693.15  88888.00
2020-02-22 06:38:17.911 053     11458.94  199.85    56693.15  88888.00
2020-02-22 06:38:18.411 053     11458.87  199.80    56693.12  88888.00
2020-02-22 06:38:18.911 053     11458.84  199.81    56693.10  88888.00
2020-02-22 06:38:19.411 053     11458.78  199.79    56693.03  88888.00
2020-02-22 06:38:19.911 053     11458.72  199.79    56693.06  88888.00
2020-02-22 06:38:20.411 053     11458.71  199.85    56693.10  88888.00
2020-02-22 06:38:20.911 053     11458.66  199.82    56693.09  88888.00
2020-02-22 06:38:21.411 053     11458.50  199.81    56693.10  88888.00
2020-02-22 06:38:21.911 053     11458.59  199.86    56693.15  88888.00
2020-02-22 06:38:22.411 053     11458.58  199.86    56693.16  88888.00
2020-02-22 06:38:22.911 053     11458.50  199.90    56693.18  88888.00
2020-02-22 06:38:23.411 053     11458.50  199.88    56693.18  88888.00
2020-02-22 06:38:23.911 053     11458.37  199.86    56693.19  88888.00
2020-02-22 06:38:24.411 053     11458.35  199.87    56693.22  88888.00
2020-02-22 06:38:24.911 053     11458.27  199.79    56693.22  88888.00
2020-02-22 06:38:25.411 053     11458.17  199.77    56693.22  88888.00
2020-02-22 06:38:25.911 053     11458.24  199.80    56693.22  88888.00
2020-02-22 06:38:26.411 053     11458.20  199.74    56693.30  88888.00
2020-02-22 06:38:26.911 053     11458.15  199.75    56693.35  88888.00
2020-02-22 06:38:27.411 053     11458.23  199.75    56693.38  88888.00
2020-02-22 06:38:27.911 053     11458.17  199.69    56693.37  88888.00
2020-02-22 06:38:28.411 053     11458.17  199.68    56693.35  88888.00
2020-02-22 06:38:28.911 053     11458.17  199.62    56693.40  88888.00
2020-02-22 06:38:29.411 053     11458.13  199.61    56693.42  88888.00
2020-02-22 06:38:29.911 053     11458.31  199.60    56693.42  88888.00
2020-02-22 06:38:30.411 053     11458.39  199.56    56693.47  88888.00
2020-02-22 06:38:30.911 053     11458.39  199.58    56693.49  88888.00
2020-02-22 06:38:31.411 053     11458.53  199.54    56693.55  88888.00
2020-02-22 06:38:31.911 053     11458.51  199.51    56693.59  88888.00
2020-02-22 06:38:32.411 053     11458.52  199.53    56693.66  88888.00
2020-02-22 06:38:32.911 053     11458.60  199.49    56693.70  88888.00
2020-02-22 06:38:33.411 053     11458.67  199.49    56693.75  88888.00
2020-02-22 06:38:33.911 053     11458.77  199.52    56693.79  88888.00
2020-02-22 06:38:34.411 053     11458.77  199.56    56693.80  88888.00
2020-02-22 06:38:34.911 053     11458.78  199.59    56693.82  88888.00
2020-02-22 06:38:35.411 053     11458.93  199.59    56693.87  88888.00
2020-02-22 06:38:35.911 053     11458.98  199.59    56693.87  88888.00
2020-02-22 06:38:36.411 053     11458.98  199.61    56693.87  88888.00
2020-02-22 06:38:36.911 053     11459.06  199.62    56693.92  88888.00
2020-02-22 06:38:37.411 053     11459.02  199.61    56693.92  88888.00
2020-02-22 06:38:37.911 053     11459.08  199.67    56693.88  88888.00
2020-02-22 06:38:38.411 053     11459.12  199.63    56693.89  88888.00
2020-02-22 06:38:38.911 053     11459.11  199.63    56693.91  88888.00
2020-02-22 06:38:39.411 053     11459.10  199.69    56693.86  88888.00
2020-02-22 06:38:39.911 053     11458.97  199.69    56693.86  88888.00
2020-02-22 06:38:40.411 053     11458.91  199.73    56693.87  88888.00
2020-02-22 06:38:40.911 053     11459.06  199.77    56693.83  88888.00
2020-02-22 06:38:41.411 053     11459.12  199.79    56693.82  88888.00
2020-02-22 06:38:41.911 053     11459.22  199.80    56693.81  88888.00
2020-02-22 06:38:42.411 053     11459.32  199.80    56693.70  88888.00
2020-02-22 06:38:42.911 053     11459.27  199.81    56693.73  88888.00
2020-02-22 06:38:43.411 053     11459.35  199.85    56693.72  88888.00
2020-02-22 06:38:43.911 053     11459.40  199.88    56693.68  88888.00
2020-02-22 06:38:44.411 053     11459.41  199.93    56693.69  88888.00
2020-02-22 06:38:44.911 053     11459.52  199.97    56693.75  88888.00
2020-02-22 06:38:45.411 053     11459.48  199.97    56693.76  88888.00
2020-02-22 06:38:45.911 053     11459.46  199.97    56693.80  88888.00
2020-02-22 06:38:46.411 053     11459.57  199.95    56693.77  88888.00
2020-02-22 06:38:46.911 053     11459.52  199.94    56693.80  88888.00
2020-02-22 06:38:47.411 053     11459.54  199.97    56693.83  88888.00
2020-02-22 06:38:47.911 053     11459.56  199.97    56693.87  88888.00
2020-02-22 06:38:48.411 053     11459.47  199.99    56693.88  88888.00
2020-02-22 06:38:48.911 053     11459.53  200.00    56693.89  88888.00
2020-02-22 06:38:49.411 053     11459.49  199.94    56693.92  88888.00
2020-02-22 06:38:49.911 053     11459.48  199.95    56693.96  88888.00
2020-02-22 06:38:50.411 053     11459.53  199.96    56693.98  88888.00
2020-02-22 06:38:50.911 053     11459.50  199.92    56693.93  88888.00
2020-02-22 06:38:51.411 053     11459.42  199.93    56693.95  88888.00
2020-02-22 06:38:51.911 053     11459.29  199.89    56693.96  88888.00
2020-02-22 06:38:52.411 053     11459.18  199.88    56694.00  88888.00
2020-02-22 06:38:52.911 053     11459.20  199.89    56694.06  88888.00
2020-02-22 06:38:53.411 053     11459.25  199.85    56694.06  88888.00
2020-02-22 06:38:53.911 053     11459.27  199.86    56694.08  88888.00
2020-02-22 06:38:54.411 053     11459.36  199.79    56694.13  88888.00
2020-02-22 06:38:54.911 053     11459.32  199.77    56694.09  88888.00
2020-02-22 06:38:55.411 053     11459.21  199.79    56694.13  88888.00
2020-02-22 06:38:55.911 053     11459.22  199.74    56694.13  88888.00
2020-02-22 06:38:56.411 053     11459.17  199.72    56694.13  88888.00
2020-02-22 06:38:56.911 053     11459.11  199.70    56694.18  88888.00
2020-02-22 06:38:57.411 053     11459.06  199.67    56694.18  88888.00
2020-02-22 06:38:57.911 053     11458.97  199.66    56694.22  88888.00
2020-02-22 06:38:58.911 053     11458.93  199.67    56694.28  88888.00
2020-02-22 06:38:59.411 053     11458.90  199.68    56694.37  88888.00
2020-02-22 06:38:59.911 053     11458.90  199.68    56694.40  88888.00
2020-02-22 06:39:00.411 053     11458.69  199.69    56694.43  88888.00
2020-02-22 06:39:00.911 053     11458.55  199.70    56694.46  88888.00
2020-02-22 06:39:01.411 053     11458.51  199.70    56694.53  88888.00
2020-02-22 06:39:01.911 053     11458.52  199.75    56694.56  88888.00
2020-02-22 06:39:02.411 053     11458.64  199.81    56694.63  88888.00
2020-02-22 06:39:02.911 053     11458.71  199.85    56694.69  88888.00
2020-02-22 06:39:03.411 053     11458.64  199.88    56694.81  88888.00
2020-02-22 06:39:03.911 053     11458.67  199.94    56694.85  88888.00
2020-02-22 06:39:04.411 053     11458.57  199.95    56694.85  88888.00
2020-02-22 06:39:04.911 053     11458.59  200.02    56694.91  88888.00
2020-02-22 06:39:05.411 053     11458.62  200.01    56694.91  88888.00
2020-02-22 06:39:05.911 053     11458.49  200.01    56694.89  88888.00
2020-02-22 06:39:06.411 053     11458.57  200.08    56694.85  88888.00
2020-02-22 06:39:06.911 053     11458.57  200.04    56694.82  88888.00
2020-02-22 06:39:07.411 053     11458.52  200.07    56694.82  88888.00
2020-02-22 06:39:07.911 053     11458.63  200.07    56694.76  88888.00
2020-02-22 06:39:08.911 053     11458.64  200.08    56694.72  88888.00
2020-02-22 06:39:09.411 053     11458.70  200.11    56694.70  88888.00
2020-02-22 06:39:09.911 053     11458.64  200.09    56694.72  88888.00
2020-02-22 06:39:10.411 053     11458.70  200.09    56694.69  88888.00
2020-02-22 06:39:10.911 053     11458.78  200.07    56694.69  88888.00
2020-02-22 06:39:11.411 053     11458.76  200.01    56694.71  88888.00
2020-02-22 06:39:11.911 053     11458.90  200.00    56694.73  88888.00
2020-02-22 06:39:12.411 053     11458.88  200.02    56694.76  88888.00
2020-02-22 06:39:12.911 053     11458.81  200.06    56694.78  88888.00
2020-02-22 06:39:13.411 053     11458.91  200.11    56694.76  88888.00
2020-02-22 06:39:13.911 053     11458.88  200.07    56694.71  88888.00
2020-02-22 06:39:14.411 053     11458.94  200.07    56694.72  88888.00
2020-02-22 06:39:14.911 053     11459.05  200.09    56694.73  88888.00
2020-02-22 06:39:15.411 053     11459.08  200.10    56694.75  88888.00
2020-02-22 06:39:15.911 053     11459.14  200.11    56694.73  88888.00
2020-02-22 06:39:16.411 053     11459.25  200.07    56694.79  88888.00
2020-02-22 06:39:16.911 053     11459.31  200.09    56694.85  88888.00
2020-02-22 06:39:17.411 053     11459.48  200.09    56694.91  88888.00
2020-02-22 06:39:17.911 053     11459.46  200.11    56694.96  88888.00
2020-02-22 06:39:18.911 053     11459.71  200.10    56695.18  88888.00
2020-02-22 06:39:19.411 053     11459.75  200.09    56695.34  88888.00
2020-02-22 06:39:19.911 053     11459.88  200.14    56695.43  88888.00
2020-02-22 06:39:20.411 053     11459.92  200.14    56695.52  88888.00
2020-02-22 06:39:20.911 053     11459.90  200.16    56695.66  88888.00
2020-02-22 06:39:21.411 053     11460.02  200.21    56695.72  88888.00
2020-02-22 06:39:21.911 053     11460.10  200.17    56695.76  88888.00
2020-02-22 06:39:22.411 053     11460.09  200.21    56695.86  88888.00
2020-02-22 06:39:22.911 053     11460.15  200.26    56695.95  88888.00
2020-02-22 06:39:23.411 053     11460.10  200.28    56695.98  88888.00
2020-02-22 06:39:23.911 053     11460.16  200.34    56696.00  88888.00
2020-02-22 06:39:24.411 053     11460.24  200.36    56696.08  88888.00
2020-02-22 06:39:24.911 053     11460.19  200.34    56696.16  88888.00
2020-02-22 06:39:25.411 053     11460.18  200.34    56696.13  88888.00
2020-02-22 06:39:25.911 053     11460.15  200.31    56696.12  88888.00
2020-02-22 06:39:26.411 053     11460.12  200.33    56696.18  88888.00
2020-02-22 06:39:26.911 053     11460.16  200.33    56696.23  88888.00
2020-02-22 06:39:27.411 053     11460.11  200.29    56696.23  88888.00
2020-02-22 06:39:27.911 053     11460.02  200.29    56696.29  88888.00
2020-02-22 06:39:28.411 053     11460.05  200.29    56696.31  88888.00
2020-02-22 06:39:28.911 053     11460.01  200.28    56696.33  88888.00
2020-02-22 06:39:29.411 053     11460.01  200.27    56696.36  88888.00
2020-02-22 06:39:29.911 053     11460.01  200.26    56696.37  88888.00
2020-02-22 06:39:30.411 053     11459.78  200.24    56696.35  88888.00
2020-02-22 06:39:30.911 053     11459.71  200.27    56696.42  88888.00
2020-02-22 06:39:31.411 053     11459.69  200.24    56696.46  88888.00
2020-02-22 06:39:31.911 053     11459.61  200.23    56696.45  88888.00
2020-02-22 06:39:32.411 053     11459.60  200.24    56696.43  88888.00
2020-02-22 06:39:32.911 053     11459.50  200.22    56696.43  88888.00
2020-02-22 06:39:33.411 053     11459.47  200.18    56696.50  88888.00
2020-02-22 06:39:33.911 053     11459.60  200.16    56696.50  88888.00
2020-02-22 06:39:34.411 053     11459.52  200.14    56696.53  88888.00
2020-02-22 06:39:34.911 053     11459.52  200.16    56696.62  88888.00
2020-02-22 06:39:35.411 053     11459.47  200.15    56696.67  88888.00
2020-02-22 06:39:35.911 053     11459.40  200.13    56696.64  88888.00
2020-02-22 06:39:36.911 053     11459.36  200.08    56696.71  88888.00
2020-02-22 06:39:37.411 053     11459.17  200.04    56696.75  88888.00
2020-02-22 06:39:37.911 053     11459.11  199.96    56696.70  88888.00
2020-02-22 06:39:38.411 053     11459.11  199.93    56696.72  88888.00
2020-02-22 06:39:38.911 053     11459.15  199.94    56696.81  88888.00
2020-02-22 06:39:39.411 053     11459.14  199.88    56696.87  88888.00
2020-02-22 06:39:39.911 053     11459.07  199.85    56696.88  88888.00
2020-02-22 06:39:40.411 053     11459.06  199.85    56696.90  88888.00
2020-02-22 06:39:40.911 053     11459.01  199.81    56696.95  88888.00
2020-02-22 06:39:41.411 053     11458.87  199.79    56697.06  88888.00
2020-02-22 06:39:41.911 053     11458.95  199.77    56697.09  88888.00
2020-02-22 06:39:42.411 053     11458.90  199.76    56697.16  88888.00
2020-02-22 06:39:42.911 053     11458.93  199.77    56697.23  88888.00
2020-02-22 06:39:43.411 053     11458.98  199.76    56697.30  88888.00
2020-02-22 06:39:43.911 053     11458.95  199.75    56697.38  88888.00
2020-02-22 06:39:44.411 053     11458.98  199.73    56697.51  88888.00
2020-02-22 06:39:44.911 053     11459.04  199.70    56697.57  88888.00
2020-02-22 06:39:45.411 053     11459.05  199.74    56697.59  88888.00
2020-02-22 06:39:45.911 053     11459.13  199.75    56697.66  88888.00
2020-02-22 06:39:46.911 053     11459.08  199.75    56697.78  88888.00
2020-02-22 06:39:47.411 053     11459.26  199.79    56697.79  88888.00
2020-02-22 06:39:47.911 053     11459.25  199.77    56697.90  88888.00
2020-02-22 06:39:48.411 053     11459.26  199.82    56698.00  88888.00
2020-02-22 06:39:48.911 053     11459.35  199.79    56697.98  88888.00
2020-02-22 06:39:49.411 053     11459.33  199.80    56697.93  88888.00
2020-02-22 06:39:49.911 053     11459.38  199.80    56697.99  88888.00
2020-02-22 06:39:50.411 053     11459.35  199.80    56698.02  88888.00
2020-02-22 06:39:50.911 053     11459.34  199.83    56698.05  88888.00
2020-02-22 06:39:51.411 053     11459.38  199.85    56698.13  88888.00
2020-02-22 06:39:51.911 053     11459.33  199.87    56698.16  88888.00
2020-02-22 06:39:52.411 053     11459.40  199.87    56698.15  88888.00
2020-02-22 06:39:52.911 053     11459.45  199.85    56698.17  88888.00
2020-02-22 06:39:53.411 053     11459.36  199.88    56698.22  88888.00
2020-02-22 06:39:53.911 053     11459.43  199.92    56698.23  88888.00
2020-02-22 06:39:54.411 053     11459.36  199.90    56698.25  88888.00
2020-02-22 06:39:54.911 053     11459.22  199.90    56698.34  88888.00
2020-02-22 06:39:55.411 053     11459.26  199.95    56698.31  88888.00
2020-02-22 06:39:55.911 053     11459.24  199.94    56698.31  88888.00
2020-02-22 06:39:56.411 053     11459.24  199.94    56698.35  88888.00
2020-02-22 06:39:56.911 053     11459.34  199.95    56698.38  88888.00
2020-02-22 06:39:57.411 053     11459.25  199.95    56698.37  88888.00
2020-02-22 06:39:57.911 053     11459.40  199.99    56698.38  88888.00
2020-02-22 06:39:58.411 053     11459.52  199.99    56698.45  88888.00
2020-02-22 06:39:58.911 053     11459.39  200.00    56698.43  88888.00
2020-02-22 06:39:59.411 053     11459.41  200.06    56698.50  88888.00
2020-02-22 06:39:59.911 053     11459.38  200.02    56698.51  88888.00
2020-02-22 06:40:00.411 053     11459.36  200.03    56698.52  88888.00
2020-02-22 06:40:00.911 053     11459.45  200.02    56698.50  88888.00
2020-02-22 06:40:01.411 053     11459.31  199.96    56698.45  88888.00
2020-02-22 06:40:01.911 053     11459.18  199.92    56698.36  88888.00
2020-02-22 06:40:02.411 053     11459.13  199.87    56698.30  88888.00
2020-02-22 06:40:02.911 053     11459.04  199.85    56698.23  88888.00
2020-02-22 06:40:03.411 053     11458.99  199.85    56698.16  88888.00
2020-02-22 06:40:03.911 053     11458.98  199.76    56698.04  88888.00
2020-02-22 06:40:04.411 053     11458.95  199.69    56697.97  88888.00
2020-02-22 06:40:04.911 053     11459.07  199.68    56697.92  88888.00
2020-02-22 06:40:05.411 053     11458.97  199.62    56697.85  88888.00
2020-02-22 06:40:05.911 053     11458.86  199.61    56697.85  88888.00
2020-02-22 06:40:06.411 053     11458.91  199.55    56697.83  88888.00
2020-02-22 06:40:06.911 053     11458.80  199.48    56697.81  88888.00
2020-02-22 06:40:07.411 053     11458.77  199.46    56697.78  88888.00
2020-02-22 06:40:07.911 053     11458.70  199.41    56697.80  88888.00
2020-02-22 06:40:08.411 053     11458.58  199.38    56697.79  88888.00
2020-02-22 06:40:08.911 053     11458.58  199.38    56697.71  88888.00
2020-02-22 06:40:09.411 053     11458.52  199.31    56697.67  88888.00
2020-02-22 06:40:10.411 053     11458.39  199.24    56697.59  88888.00
2020-02-22 06:40:10.911 053     11458.39  199.17    56697.64  88888.00
2020-02-22 06:40:11.411 053     11458.39  199.14    56697.64  88888.00
2020-02-22 06:40:11.911 053     11458.35  199.09    56697.58  88888.00
2020-02-22 06:40:12.411 053     11458.24  199.08    56697.65  88888.00
2020-02-22 06:40:12.911 053     11458.32  199.11    56697.70  88888.00
2020-02-22 06:40:13.411 053     11458.35  199.07    56697.77  88888.00
2020-02-22 06:40:13.911 053     11458.22  199.07    56697.91  88888.00
2020-02-22 06:40:14.411 053     11458.24  199.09    56697.94  88888.00
2020-02-22 06:40:14.911 053     11458.16  199.09    56698.05  88888.00
2020-02-22 06:40:15.412 053     11458.14  199.12    56698.18  88888.00
2020-02-22 06:40:15.912 053     11458.16  199.12    56698.22  88888.00
2020-02-22 06:40:16.412 053     11458.01  199.12    56698.28  88888.00
2020-02-22 06:40:16.912 053     11458.06  199.17    56698.35  88888.00
2020-02-22 06:40:17.412 053     11458.04  199.14    56698.38  88888.00
2020-02-22 06:40:17.912 053     11457.94  199.18    56698.44  88888.00
2020-02-22 06:40:18.412 053     11458.07  199.20    56698.50  88888.00
2020-02-22 06:40:18.912 053     11458.04  199.17    56698.55  88888.00
2020-02-22 06:40:19.412 053     11457.96  199.14    56698.58  88888.00
2020-02-22 06:40:20.412 053     11457.88  199.14    56698.66  88888.00
2020-02-22 06:40:20.912 053     11457.87  199.20    56698.68  88888.00
2020-02-22 06:40:21.412 053     11457.90  199.19    56698.74  88888.00
2020-02-22 06:40:21.912 053     11457.86  199.21    56698.76  88888.00
2020-02-22 06:40:22.412 053     11457.94  199.22    56698.80  88888.00
2020-02-22 06:40:22.912 053     11457.88  199.26    56698.89  88888.00
2020-02-22 06:40:23.412 053     11457.85  199.29    56698.96  88888.00
2020-02-22 06:40:23.912 053     11457.96  199.29    56699.11  88888.00
2020-02-22 06:40:24.412 053     11457.85  199.34    56699.20  88888.00
2020-02-22 06:40:24.912 053     11457.74  199.42    56699.31  88888.00
2020-02-22 06:40:25.412 053     11457.79  199.47    56699.37  88888.00
2020-02-22 06:40:25.912 053     11457.76  199.51    56699.38  88888.00
2020-02-22 06:40:26.412 053     11457.92  199.56    56699.47  88888.00
2020-02-22 06:40:26.912 053     11457.83  199.54    56699.57  88888.00
2020-02-22 06:40:27.412 053     11457.87  199.55    56699.65  88888.00
2020-02-22 06:40:27.912 053     11457.94  199.56    56699.66  88888.00
2020-02-22 06:40:28.412 053     11457.97  199.55    56699.67  88888.00
2020-02-22 06:40:28.912 053     11458.13  199.59    56699.66  88888.00
2020-02-22 06:40:29.412 053     11458.27  199.63    56699.71  88888.00
2020-02-22 06:40:29.912 053     11458.24  199.60    56699.69  88888.00
2020-02-22 06:40:30.412 053     11458.34  199.60    56699.69  88888.00
2020-02-22 06:40:30.912 053     11458.39  199.56    56699.70  88888.00
2020-02-22 06:40:31.412 053     11458.38  199.53    56699.60  88888.00
2020-02-22 06:40:31.912 053     11458.49  199.48    56699.52  88888.00
2020-02-22 06:40:32.412 053     11458.56  199.45    56699.45  88888.00
2020-02-22 06:40:32.912 053     11458.56  199.43    56699.41  88888.00
2020-02-22 06:40:33.412 053     11458.66  199.41    56699.40  88888.00
2020-02-22 06:40:33.912 053     11458.59  199.40    56699.40  88888.00
2020-02-22 06:40:34.412 053     11458.66  199.39    56699.33  88888.00
2020-02-22 06:40:34.912 053     11458.69  199.36    56699.32  88888.00
2020-02-22 06:40:35.412 053     11458.57  199.35    56699.31  88888.00
2020-02-22 06:40:35.912 053     11458.56  199.34    56699.37  88888.00
2020-02-22 06:40:36.412 053     11458.55  199.32    56699.35  88888.00
2020-02-22 06:40:36.912 053     11458.58  199.34    56699.39  88888.00
2020-02-22 06:40:37.412 053     11458.67  199.34    56699.43  88888.00
2020-02-22 06:40:37.912 053     11458.71  199.34    56699.46  88888.00
2020-02-22 06:40:38.412 053     11458.76  199.36    56699.53  88888.00
2020-02-22 06:40:38.912 053     11458.83  199.32    56699.59  88888.00
2020-02-22 06:40:39.412 053     11458.78  199.32    56699.59  88888.00
2020-02-22 06:40:40.412 053     11458.93  199.34    56699.69  88888.00
2020-02-22 06:40:40.912 053     11458.88  199.31    56699.72  88888.00
2020-02-22 06:40:41.412 053     11459.02  199.27    56699.74  88888.00
2020-02-22 06:40:41.912 053     11459.05  199.21    56699.79  88888.00
2020-02-22 06:40:42.412 053     11459.04  199.24    56699.78  88888.00
2020-02-22 06:40:42.912 053     11459.01  199.18    56699.88  88888.00
2020-02-22 06:40:43.412 053     11458.94  199.17    56699.83  88888.00
2020-02-22 06:40:43.912 053     11459.06  199.19    56699.82  88888.00
2020-02-22 06:40:44.412 053     11459.07  199.20    56699.72  88888.00
2020-02-22 06:40:44.912 053     11459.04  199.20    56699.71  88888.00
2020-02-22 06:40:45.412 053     11459.12  199.21    56699.65  88888.00
2020-02-22 06:40:45.912 053     11459.07  199.17    56699.59  88888.00
2020-02-22 06:40:46.412 053     11459.02  199.15    56699.52  88888.00
2020-02-22 06:40:46.912 053     11459.04  199.17    56699.41  88888.00
2020-02-22 06:40:47.412 053     11459.00  199.17    56699.29  88888.00
2020-02-22 06:40:47.912 053     11459.10  199.20    56699.26  88888.00
2020-02-22 06:40:48.412 053     11459.06  199.18    56699.16  88888.00
2020-02-22 06:40:48.912 053     11458.88  199.15    56699.06  88888.00
2020-02-22 06:40:49.412 053     11458.93  199.17    56698.99  88888.00
2020-02-22 06:40:49.912 053     11458.92  199.09    56698.97  88888.00
2020-02-22 06:40:50.412 053     11458.87  199.09    56698.99  88888.00
2020-02-22 06:40:50.912 053     11458.97  199.07    56698.99  88888.00
2020-02-22 06:40:51.412 053     11458.88  199.04    56699.00  88888.00
2020-02-22 06:40:51.912 053     11458.84  199.04    56699.01  88888.00
2020-02-22 06:40:52.412 053     11458.81  199.04    56698.97  88888.00
2020-02-22 06:40:52.912 053     11458.69  199.02    56698.96  88888.00
2020-02-22 06:40:53.412 053     11458.66  199.06    56698.96  88888.00
2020-02-22 06:40:53.912 053     11458.63  199.04    56698.97  88888.00
2020-02-22 06:40:54.412 053     11458.57  199.04    56698.94  88888.00
2020-02-22 06:40:54.912 053     11458.63  199.01    56698.95  88888.00
2020-02-22 06:40:55.412 053     11458.58  198.99    56698.95  88888.00
2020-02-22 06:40:55.912 053     11458.46  198.94    56698.93  88888.00
2020-02-22 06:40:56.412 053     11458.50  198.93    56698.96  88888.00
2020-02-22 06:40:56.912 053     11458.45  198.92    56699.05  88888.00
2020-02-22 06:40:57.412 053     11458.46  198.94    56699.06  88888.00
2020-02-22 06:40:57.912 053     11458.49  198.91    56699.18  88888.00
2020-02-22 06:40:58.412 053     11458.37  198.90    56699.26  88888.00
2020-02-22 06:40:58.912 053     11458.46  198.93    56699.32  88888.00
2020-02-22 06:40:59.412 053     11458.49  198.88    56699.39  88888.00
2020-02-22 06:40:59.912 053     11458.45  198.91    56699.54  88888.00
2020-02-22 06:41:00.412 053     11458.51  198.90    56699.65  88888.00
2020-02-22 06:41:00.912 053     11458.32  198.87    56699.67  88888.00
2020-02-22 06:41:01.412 053     11458.24  198.97    56699.70  88888.00
2020-02-22 06:41:01.912 053     11458.28  198.97    56699.74  88888.00
2020-02-22 06:41:02.412 053     11458.16  198.95    56699.76  88888.00
2020-02-22 06:41:02.912 053     11458.20  198.99    56699.78  88888.00
2020-02-22 06:41:03.412 053     11458.21  199.00    56699.85  88888.00
2020-02-22 06:41:03.912 053     11458.13  199.00    56699.90  88888.00
2020-02-22 06:41:04.412 053     11458.17  198.98    56699.95  88888.00
2020-02-22 06:41:04.912 053     11458.09  198.97    56699.99  88888.00
2020-02-22 06:41:05.412 053     11458.02  199.01    56699.98  88888.00
2020-02-22 06:41:05.912 053     11458.03  199.06    56700.02  88888.00
2020-02-22 06:41:06.412 053     11457.95  199.08    56699.98  88888.00
2020-02-22 06:41:06.912 053     11457.97  199.12    56699.97  88888.00
2020-02-22 06:41:07.412 053     11457.97  199.15    56699.93  88888.00
2020-02-22 06:41:07.912 053     11457.88  199.17    56700.01  88888.00
2020-02-22 06:41:08.412 053     11457.94  199.18    56700.02  88888.00
2020-02-22 06:41:08.912 053     11457.88  199.20    56700.03  88888.00
2020-02-22 06:41:09.412 053     11457.94  199.25    56700.11  88888.00
2020-02-22 06:41:09.912 053     11458.00  199.26    56700.12  88888.00
2020-02-22 06:41:10.412 053     11458.08  199.24    56700.09  88888.00
2020-02-22 06:41:10.912 053     11458.23  199.28    56700.17  88888.00
2020-02-22 06:41:11.412 053     11458.29  199.28    56700.23  88888.00
2020-02-22 06:41:11.912 053     11458.29  199.27    56700.30  88888.00
2020-02-22 06:41:12.412 053     11458.39  199.29    56700.27  88888.00
2020-02-22 06:41:12.912 053     11458.46  199.28    56700.20  88888.00
2020-02-22 06:41:13.412 053     11458.49  199.28    56700.24  88888.00
2020-02-22 06:41:13.912 053     11458.62  199.25    56700.30  88888.00
2020-02-22 06:41:14.412 053     11458.65  199.24    56700.35  88888.00
2020-02-22 06:41:14.912 053     11458.73  199.25    56700.44  88888.00
2020-02-22 06:41:15.412 053     11458.84  199.21    56700.43  88888.00
2020-02-22 06:41:15.912 053     11458.86  199.18    56700.46  88888.00
2020-02-22 06:41:16.412 053     11458.98  199.20    56700.43  88888.00
2020-02-22 06:41:16.912 053     11459.01  199.13    56700.43  88888.00
2020-02-22 06:41:17.412 053     11459.02  199.14    56700.47  88888.00
2020-02-22 06:41:17.912 053     11459.18  199.14    56700.43  88888.00
2020-02-22 06:41:18.412 053     11459.17  199.12    56700.31  88888.00
2020-02-22 06:41:18.912 053     11459.20  199.12    56700.29  88888.00
2020-02-22 06:41:19.412 053     11459.34  199.09    56700.21  88888.00
2020-02-22 06:41:19.912 053     11459.34  199.07    56700.12  88888.00
2020-02-22 06:41:20.412 053     11459.41  199.05    56700.04  88888.00
2020-02-22 06:41:20.912 053     11459.50  198.98    56699.99  88888.00
2020-02-22 06:41:21.412 053     11459.47  198.97    56699.95  88888.00
2020-02-22 06:41:21.912 053     11459.61  198.95    56699.90  88888.00
2020-02-22 06:41:22.412 053     11459.64  198.91    56699.90  88888.00
2020-02-22 06:41:22.912 053     11459.64  198.86    56699.82  88888.00
2020-02-22 06:41:23.412 053     11459.73  198.83    56699.73  88888.00
2020-02-22 06:41:23.912 053     11459.73  198.79    56699.69  88888.00
2020-02-22 06:41:24.412 053     11459.71  198.83    56699.65  88888.00
2020-02-22 06:41:24.912 053     11459.78  198.77    56699.64  88888.00
2020-02-22 06:41:25.412 053     11459.77  198.74    56699.56  88888.00
2020-02-22 06:41:25.912 053     11459.84  198.73    56699.58  88888.00
2020-02-22 06:41:26.412 053     11459.81  198.70    56699.47  88888.00
2020-02-22 06:41:26.912 053     11459.80  198.70    56699.46  88888.00
2020-02-22 06:41:27.412 053     11459.92  198.70    56699.43  88888.00
2020-02-22 06:41:27.912 053     11459.89  198.67    56699.44  88888.00
2020-02-22 06:41:28.412 053     11459.85  198.71    56699.41  88888.00
2020-02-22 06:41:28.912 053     11459.87  198.71    56699.44  88888.00
2020-02-22 06:41:29.412 053     11459.76  198.74    56699.47  88888.00
2020-02-22 06:41:29.912 053     11459.81  198.80    56699.52  88888.00
2020-02-22 06:41:30.412 053     11459.76  198.85    56699.53  88888.00
2020-02-22 06:41:30.912 053     11459.61  198.86    56699.57  88888.00
2020-02-22 06:41:31.412 053     11459.62  198.90    56699.58  88888.00
2020-02-22 06:41:31.912 053     11459.67  198.94    56699.65  88888.00
2020-02-22 06:41:32.412 053     11459.69  199.01    56699.65  88888.00
2020-02-22 06:41:32.912 053     11459.73  199.05    56699.71  88888.00
2020-02-22 06:41:33.412 053     11459.68  199.07    56699.76  88888.00
2020-02-22 06:41:33.912 053     11459.71  199.13    56699.83  88888.00
2020-02-22 06:41:34.412 053     11459.70  199.15    56699.85  88888.00
2020-02-22 06:41:34.912 053     11459.69  199.20    56699.85  88888.00
2020-02-22 06:41:35.412 053     11459.75  199.24    56699.90  88888.00
2020-02-22 06:41:35.912 053     11459.67  199.22    56699.96  88888.00
2020-02-22 06:41:36.412 053     11459.62  199.26    56700.04  88888.00
2020-02-22 06:41:36.912 053     11459.73  199.32    56700.09  88888.00
2020-02-22 06:41:37.412 053     11459.63  199.36    56700.09  88888.00
2020-02-22 06:41:37.912 053     11459.64  199.42    56700.10  88888.00
2020-02-22 06:41:38.412 053     11459.70  199.40    56700.14  88888.00
2020-02-22 06:41:38.912 053     11459.66  199.40    56700.09  88888.00
2020-02-22 06:41:39.412 053     11459.69  199.43    56700.10  88888.00
2020-02-22 06:41:39.912 053     11459.66  199.40    56700.18  88888.00
2020-02-22 06:41:40.412 053     11459.62  199.40    56700.17  88888.00
2020-02-22 06:41:40.912 053     11459.70  199.41    56700.14  88888.00
2020-02-22 06:41:41.412 053     11459.64  199.36    56700.04  88888.00
2020-02-22 06:41:41.912 053     11459.68  199.36    56699.98  88888.00
2020-02-22 06:41:42.412 053     11459.81  199.34    56700.01  88888.00
2020-02-22 06:41:42.912 053     11459.76  199.34    56699.99  88888.00
2020-02-22 06:41:43.412 053     11459.81  199.35    56700.02  88888.00
2020-02-22 06:41:43.912 053     11459.84  199.32    56699.99  88888.00
2020-02-22 06:41:44.412 053     11459.80  199.32    56699.98  88888.00
2020-02-22 06:41:44.912 053     11459.89  199.28    56699.92  88888.00
2020-02-22 06:41:45.412 053     11459.80  199.26    56699.97  88888.00
2020-02-22 06:41:45.912 053     11459.76  199.32    56700.04  88888.00
2020-02-22 06:41:46.412 053     11459.88  199.28    56700.08  88888.00
2020-02-22 06:41:46.912 053     11459.85  199.26    56699.95  88888.00
2020-02-22 06:41:47.412 053     11459.94  199.33    56699.97  88888.00
2020-02-22 06:41:47.912 053     11459.97  199.32    56699.98  88888.00
2020-02-22 06:41:48.412 053     11459.89  199.31    56699.90  88888.00
2020-02-22 06:41:48.912 053     11459.95  199.33    56699.90  88888.00
2020-02-22 06:41:49.412 053     11459.99  199.27    56699.90  88888.00
2020-02-22 06:41:49.912 053     11459.99  199.28    56699.83  88888.00
2020-02-22 06:41:50.412 053     11460.08  199.26    56699.80  88888.00
2020-02-22 06:41:50.912 053     11460.02  199.22    56699.80  88888.00
2020-02-22 06:41:51.912 053     11460.17  199.25    56699.65  88888.00
2020-02-22 06:41:52.412 053     11460.13  199.26    56699.59  88888.00
2020-02-22 06:41:52.912 053     11460.23  199.27    56699.53  88888.00
2020-02-22 06:41:53.412 053     11460.20  199.28    56699.45  88888.00
2020-02-22 06:41:53.912 053     11460.20  199.32    56699.44  88888.00
2020-02-22 06:41:54.412 053     11460.26  199.32    56699.34  88888.00
2020-02-22 06:41:54.912 053     11460.22  199.29    56699.25  88888.00
2020-02-22 06:41:55.412 053     11460.19  199.32    56699.15  88888.00
2020-02-22 06:41:55.912 053     11460.20  199.29    56699.11  88888.00
2020-02-22 06:41:56.412 053     11460.20  199.24    56699.03  88888.00
2020-02-22 06:41:56.912 053     11460.26  199.27    56699.00  88888.00
2020-02-22 06:41:57.412 053     11460.26  199.20    56698.99  88888.00
2020-02-22 06:41:57.912 053     11460.18  199.21    56698.94  88888.00
2020-02-22 06:41:58.412 053     11460.17  199.22    56698.84  88888.00
2020-02-22 06:41:58.912 053     11460.08  199.20    56698.81  88888.00
2020-02-22 06:41:59.412 053     11460.09  199.21    56698.73  88888.00
2020-02-22 06:41:59.912 053     11460.15  199.14    56698.70  88888.00
2020-02-22 06:42:00.412 053     11460.06  199.09    56698.74  88888.00
2020-02-22 06:42:00.912 053     11460.06  199.13    56698.73  88888.00
2020-02-22 06:42:01.412 053     11460.09  199.06    56698.77  88888.00
2020-02-22 06:42:01.912 053     11460.08  199.09    56698.77  88888.00
2020-02-22 06:42:02.412 053     11460.11  199.12    56698.74  88888.00
2020-02-22 06:42:02.912 053     11460.02  199.06    56698.74  88888.00
2020-02-22 06:42:03.412 053     11460.01  199.09    56698.76  88888.00
2020-02-22 06:42:03.912 053     11460.09  199.12    56698.69  88888.00
2020-02-22 06:42:04.412 053     11460.05  199.11    56698.67  88888.00
2020-02-22 06:42:04.912 053     11460.06  199.12    56698.51  88888.00
2020-02-22 06:42:05.412 053     11460.05  199.12    56698.42  88888.00
2020-02-22 06:42:05.912 053     11460.01  199.08    56698.41  88888.00
2020-02-22 06:42:06.412 053     11460.10  199.11    56698.37  88888.00
2020-02-22 06:42:06.912 053     11460.08  199.09    56698.31  88888.00
2020-02-22 06:42:07.412 053     11459.96  199.11    56698.26  88888.00
2020-02-22 06:42:07.912 053     11460.10  199.12    56698.20  88888.00
2020-02-22 06:42:08.412 053     11460.04  199.11    56698.16  88888.00
2020-02-22 06:42:08.912 053     11460.04  199.11    56698.12  88888.00
2020-02-22 06:42:09.412 053     11460.09  199.12    56698.13  88888.00
2020-02-22 06:42:09.912 053     11459.98  199.12    56698.05  88888.00
2020-02-22 06:42:10.412 053     11460.03  199.15    56697.98  88888.00
2020-02-22 06:42:10.912 053     11459.92  199.13    56697.94  88888.00
2020-02-22 06:42:11.412 053     11459.78  199.21    56698.03  88888.00
2020-02-22 06:42:11.912 053     11459.88  199.21    56698.05  88888.00
2020-02-22 06:42:12.412 053     11459.84  199.13    56697.96  88888.00
2020-02-22 06:42:12.912 053     11459.90  199.11    56697.92  88888.00
2020-02-22 06:42:13.412 053     11460.01  199.12    56697.94  88888.00
2020-02-22 06:42:13.912 053     11459.95  199.13    56698.00  88888.00
2020-02-22 06:42:14.412 053     11459.95  199.14    56698.04  88888.00
2020-02-22 06:42:14.912 053     11460.01  199.13    56698.12  88888.00
2020-02-22 06:42:15.412 053     11459.96  199.17    56698.15  88888.00
2020-02-22 06:42:15.912 053     11460.04  199.22    56698.22  88888.00
2020-02-22 06:42:16.412 053     11459.99  199.24    56698.32  88888.00
2020-02-22 06:42:16.913 053     11459.99  199.26    56698.34  88888.00
2020-02-22 06:42:17.413 053     11460.06  199.29    56698.42  88888.00
2020-02-22 06:42:17.913 053     11459.99  199.35    56698.43  88888.00
2020-02-22 06:42:18.413 053     11459.97  199.43    56698.43  88888.00
2020-02-22 06:42:18.913 053     11459.99  199.41    56698.48  88888.00
2020-02-22 06:42:19.413 053     11459.92  199.39    56698.52  88888.00
2020-02-22 06:42:19.913 053     11459.99  199.38    56698.56  88888.00
2020-02-22 06:42:20.413 053     11459.90  199.35    56698.56  88888.00
2020-02-22 06:42:20.913 053     11459.84  199.33    56698.58  88888.00
2020-02-22 06:42:21.413 053     11459.88  199.36    56698.56  88888.00
2020-02-22 06:42:21.913 053     11459.77  199.33    56698.57  88888.00
2020-02-22 06:42:22.413 053     11459.68  199.38    56698.52  88888.00
2020-02-22 06:42:22.913 053     11459.75  199.36    56698.54  88888.00
2020-02-22 06:42:23.413 053     11459.68  199.33    56698.57  88888.00
2020-02-22 06:42:23.913 053     11459.77  199.31    56698.56  88888.00
2020-02-22 06:42:24.413 053     11459.76  199.26    56698.49  88888.00
2020-02-22 06:42:24.913 053     11459.70  199.25    56698.48  88888.00
2020-02-22 06:42:25.413 053     11459.73  199.25    56698.48  88888.00
2020-02-22 06:42:25.913 053     11459.68  199.20    56698.48  88888.00
2020-02-22 06:42:26.413 053     11459.64  199.20    56698.50  88888.00
2020-02-22 06:42:26.913 053     11459.70  199.15    56698.51  88888.00
2020-02-22 06:42:27.413 053     11459.61  199.13    56698.57  88888.00
2020-02-22 06:42:27.913 053     11459.54  199.18    56698.67  88888.00
2020-02-22 06:42:28.413 053     11459.63  199.14    56698.66  88888.00
2020-02-22 06:42:28.913 053     11459.57  199.19    56698.68  88888.00
2020-02-22 06:42:29.413 053     11459.50  199.25    56698.74  88888.00
2020-02-22 06:42:29.913 053     11459.48  199.22    56698.81  88888.00
2020-02-22 06:42:30.413 053     11459.52  199.27    56698.86  88888.00
2020-02-22 06:42:30.913 053     11459.55  199.32    56698.87  88888.00
2020-02-22 06:42:31.913 053     11459.27  199.34    56698.86  88888.00
2020-02-22 06:42:32.413 053     11459.31  199.36    56698.80  88888.00
2020-02-22 06:42:32.913 053     11459.21  199.33    56698.80  88888.00
2020-02-22 06:42:33.413 053     11459.21  199.35    56698.82  88888.00
2020-02-22 06:42:33.913 053     11459.20  199.33    56698.83  88888.00
2020-02-22 06:42:34.413 053     11459.14  199.38    56698.83  88888.00
2020-02-22 06:42:34.913 053     11459.15  199.47    56698.84  88888.00
2020-02-22 06:42:35.413 053     11459.07  199.45    56698.83  88888.00
2020-02-22 06:42:35.913 053     11459.05  199.42    56698.84  88888.00
2020-02-22 06:42:36.413 053     11459.14  199.43    56698.89  88888.00
2020-02-22 06:42:36.913 053     11459.07  199.46    56698.84  88888.00
2020-02-22 06:42:37.413 053     11459.06  199.49    56698.79  88888.00
2020-02-22 06:42:37.913 053     11459.01  199.48    56698.70  88888.00
2020-02-22 06:42:38.413 053     11458.94  199.47    56698.69  88888.00
2020-02-22 06:42:38.913 053     11458.94  199.51    56698.74  88888.00
2020-02-22 06:42:39.413 053     11458.92  199.46    56698.73  88888.00
2020-02-22 06:42:39.913 053     11458.94  199.48    56698.75  88888.00
2020-02-22 06:42:40.413 053     11458.93  199.52    56698.70  88888.00
2020-02-22 06:42:40.913 053     11458.85  199.49    56698.70  88888.00
2020-02-22 06:42:41.413 053     11458.84  199.51    56698.82  88888.00
2020-02-22 06:42:41.913 053     11458.90  199.46    56698.87  88888.00
2020-02-22 06:42:42.413 053     11458.84  199.41    56698.90  88888.00
2020-02-22 06:42:42.913 053     11458.84  199.45    56698.96  88888.00
2020-02-22 06:42:43.413 053     11458.79  199.43    56698.96  88888.00
2020-02-22 06:42:43.913 053     11458.72  199.42    56699.00  88888.00
2020-02-22 06:42:44.413 053     11458.86  199.45    56699.05  88888.00
2020-02-22 06:42:44.913 053     11458.84  199.43    56699.01  88888.00
2020-02-22 06:42:45.413 053     11458.81  199.49    56699.05  88888.00
2020-02-22 06:42:45.913 053     11458.86  199.52    56699.05  88888.00
2020-02-22 06:42:46.413 053     11458.79  199.48    56699.06  88888.00
2020-02-22 06:42:46.913 053     11458.84  199.47    56699.05  88888.00
2020-02-22 06:42:47.413 053     11458.79  199.46    56698.99  88888.00
2020-02-22 06:42:47.913 053     11458.65  199.47    56698.96  88888.00
2020-02-22 06:42:48.413 053     11458.67  199.49    56698.93  88888.00
2020-02-22 06:42:48.913 053     11458.64  199.43    56698.94  88888.00
2020-02-22 06:42:49.913 053     11458.64  199.45    56698.90  88888.00
2020-02-22 06:42:50.413 053     11458.59  199.41    56698.88  88888.00
2020-02-22 06:42:50.913 053     11458.62  199.41    56698.82  88888.00
2020-02-22 06:42:51.413 053     11458.60  199.42    56698.75  88888.00
2020-02-22 06:42:51.913 053     11458.55  199.41    56698.73  88888.00
2020-02-22 06:42:52.413 053     11458.64  199.45    56698.73  88888.00
2020-02-22 06:42:52.913 053     11458.64  199.39    56698.71  88888.00
2020-02-22 06:42:53.413 053     11458.60  199.40    56698.75  88888.00
2020-02-22 06:42:53.913 053     11458.79  199.41    56698.83  88888.00
2020-02-22 06:42:54.413 053     11458.87  199.41    56698.88  88888.00
2020-02-22 06:42:54.913 053     11458.80  199.42    56698.94  88888.00
2020-02-22 06:42:55.413 053     11458.81  199.42    56698.96  88888.00
2020-02-22 06:42:55.913 053     11458.84  199.40    56699.06  88888.00
2020-02-22 06:42:56.413 053     11458.94  199.40    56699.12  88888.00
2020-02-22 06:42:56.913 053     11459.00  199.40    56699.18  88888.00
2020-02-22 06:42:57.413 053     11458.97  199.40    56699.22  88888.00
2020-02-22 06:42:57.913 053     11459.05  199.41    56699.28  88888.00
2020-02-22 06:42:58.413 053     11459.06  199.41    56699.31  88888.00
2020-02-22 06:42:58.913 053     11459.00  199.46    56699.39  88888.00
2020-02-22 06:42:59.413 053     11459.07  199.48    56699.46  88888.00
2020-02-22 06:42:59.913 053     11459.02  199.49    56699.50  88888.00
2020-02-22 06:43:00.413 053     11458.99  199.51    56699.56  88888.00
2020-02-22 06:43:00.913 053     11459.10  199.51    56699.61  88888.00
2020-02-22 06:43:01.413 053     11459.06  199.51    56699.56  88888.00
2020-02-22 06:43:01.913 053     11459.13  199.55    56699.61  88888.00
2020-02-22 06:43:02.413 053     11459.12  199.58    56699.60  88888.00
2020-02-22 06:43:03.413 053     11459.13  199.60    56699.57  88888.00
2020-02-22 06:43:03.913 053     11459.10  199.60    56699.52  88888.00
2020-02-22 06:43:04.413 053     11459.06  199.58    56699.52  88888.00
2020-02-22 06:43:04.913 053     11459.11  199.56    56699.48  88888.00
2020-02-22 06:43:05.413 053     11459.01  199.55    56699.45  88888.00
2020-02-22 06:43:05.913 053     11459.08  199.58    56699.34  88888.00
2020-02-22 06:43:06.413 053     11459.05  199.52    56699.35  88888.00
2020-02-22 06:43:06.913 053     11458.97  199.49    56699.31  88888.00
2020-02-22 06:43:07.413 053     11459.04  199.49    56699.22  88888.00
2020-02-22 06:43:07.913 053     11458.99  199.45    56699.12  88888.00
2020-02-22 06:43:08.413 053     11458.91  199.43    56699.08  88888.00
2020-02-22 06:43:08.913 053     11458.98  199.40    56699.07  88888.00
2020-02-22 06:43:09.413 053     11458.92  199.39    56699.08  88888.00
2020-02-22 06:43:09.913 053     11458.94  199.40    56699.07  88888.00
2020-02-22 06:43:10.413 053     11458.92  199.34    56699.03  88888.00
2020-02-22 06:43:10.913 053     11458.85  199.33    56699.05  88888.00
2020-02-22 06:43:11.413 053     11458.87  199.34    56699.05  88888.00
2020-02-22 06:43:11.913 053     11458.91  199.27    56699.02  88888.00
2020-02-22 06:43:12.413 053     11458.84  199.26    56699.08  88888.00
2020-02-22 06:43:13.413 053     11458.74  199.13    56699.09  88888.00
2020-02-22 06:43:13.913 053     11458.80  199.11    56699.13  88888.00
2020-02-22 06:43:14.413 053     11458.88  199.08    56699.15  88888.00
2020-02-22 06:43:14.913 053     11458.81  199.04    56699.20  88888.00
2020-02-22 06:43:15.413 053     11458.85  199.04    56699.27  88888.00
2020-02-22 06:43:15.913 053     11458.84  199.00    56699.26  88888.00
2020-02-22 06:43:16.413 053     11458.83  198.98    56699.24  88888.00
2020-02-22 06:43:16.913 053     11458.90  198.99    56699.38  88888.00
2020-02-22 06:43:17.413 053     11458.80  198.91    56699.45  88888.00
2020-02-22 06:43:17.913 053     11458.69  198.92    56699.56  88888.00
2020-02-22 06:43:18.413 053     11458.59  198.90    56699.57  88888.00
2020-02-22 06:43:18.913 053     11458.49  198.88    56699.60  88888.00
2020-02-22 06:43:19.413 053     11458.44  198.97    56699.61  88888.00
2020-02-22 06:43:19.913 053     11458.45  198.93    56699.56  88888.00
2020-02-22 06:43:20.413 053     11458.53  198.97    56699.53  88888.00
2020-02-22 06:43:20.913 053     11458.60  198.97    56699.48  88888.00
2020-02-22 06:43:21.413 053     11458.46  198.88    56699.45  88888.00
2020-02-22 06:43:21.913 053     11458.39  198.86    56699.40  88888.00
2020-02-22 06:43:22.413 053     11458.50  198.84    56699.38  88888.00
2020-02-22 06:43:22.913 053     11458.48  198.78    56699.26  88888.00
2020-02-22 06:43:23.413 053     11458.43  198.78    56699.18  88888.00
2020-02-22 06:43:23.913 053     11458.46  198.75    56699.19  88888.00
2020-02-22 06:43:24.413 053     11458.49  198.73    56699.18  88888.00
2020-02-22 06:43:24.913 053     11458.56  198.75    56699.21  88888.00
2020-02-22 06:43:25.413 053     11458.58  198.72    56699.11  88888.00
2020-02-22 06:43:25.913 053     11458.53  198.74    56699.05  88888.00
2020-02-22 06:43:26.413 053     11458.62  198.75    56698.99  88888.00
2020-02-22 06:43:26.913 053     11458.57  198.73    56698.94  88888.00
2020-02-22 06:43:27.413 053     11458.60  198.79    56698.96  88888.00
2020-02-22 06:43:27.913 053     11458.67  198.75    56698.97  88888.00
2020-02-22 06:43:28.413 053     11458.59  198.70    56698.90  88888.00
2020-02-22 06:43:28.913 053     11458.65  198.74    56698.96  88888.00
2020-02-22 06:43:29.413 053     11458.70  198.70    56698.92  88888.00
2020-02-22 06:43:29.913 053     11458.73  198.74    56698.89  88888.00
2020-02-22 06:43:30.413 053     11458.83  198.81    56698.86  88888.00
2020-02-22 06:43:30.913 053     11458.83  198.79    56698.81  88888.00
2020-02-22 06:43:31.413 053     11458.83  198.80    56698.80  88888.00
2020-02-22 06:43:31.913 053     11458.90  198.80    56698.77  88888.00
2020-02-22 06:43:32.413 053     11458.92  198.79    56698.69  88888.00
2020-02-22 06:43:32.913 053     11458.97  198.77    56698.77  88888.00
2020-02-22 06:43:33.413 053     11459.11  198.77    56698.75  88888.00
2020-02-22 06:43:33.913 053     11459.11  198.77    56698.66  88888.00
2020-02-22 06:43:34.413 053     11459.18  198.80    56698.63  88888.00
2020-02-22 06:43:34.913 053     11459.13  198.75    56698.55  88888.00
2020-02-22 06:43:35.413 053     11459.11  198.80    56698.44  88888.00
2020-02-22 06:43:35.913 053     11459.21  198.84    56698.39  88888.00
2020-02-22 06:43:36.413 053     11459.19  198.80    56698.34  88888.00
2020-02-22 06:43:36.913 053     11459.21  198.79    56698.34  88888.00
2020-02-22 06:43:37.413 053     11459.29  198.78    56698.32  88888.00
2020-02-22 06:43:37.913 053     11459.19  198.81    56698.31  88888.00
2020-02-22 06:43:38.413 053     11459.21  198.85    56698.36  88888.00
2020-02-22 06:43:38.913 053     11459.34  198.87    56698.45  88888.00
2020-02-22 06:43:39.413 053     11459.36  198.91    56698.50  88888.00
2020-02-22 06:43:39.913 053     11459.40  198.95    56698.51  88888.00
2020-02-22 06:43:40.413 053     11459.38  198.97    56698.56  88888.00
2020-02-22 06:43:40.913 053     11459.32  199.01    56698.61  88888.00
2020-02-22 06:43:41.413 053     11459.46  199.05    56698.66  88888.00
2020-02-22 06:43:41.913 053     11459.43  199.08    56698.70  88888.00
2020-02-22 06:43:42.413 053     11459.48  199.15    56698.76  88888.00
2020-02-22 06:43:42.913 053     11459.52  199.11    56698.79  88888.00
2020-02-22 06:43:43.413 053     11459.45  199.12    56698.84  88888.00
2020-02-22 06:43:43.913 053     11459.61  199.14    56698.89  88888.00
2020-02-22 06:43:44.413 053     11459.62  199.13    56698.88  88888.00
2020-02-22 06:43:44.913 053     11459.70  199.17    56698.90  88888.00
2020-02-22 06:43:45.413 053     11459.87  199.17    56699.01  88888.00
2020-02-22 06:43:45.913 053     11459.80  199.15    56699.05  88888.00
2020-02-22 06:43:46.413 053     11459.90  199.17    56699.02  88888.00
2020-02-22 06:43:46.913 053     11459.97  199.14    56699.03  88888.00
2020-02-22 06:43:47.413 053     11459.96  199.20    56699.07  88888.00
2020-02-22 06:43:47.913 053     11460.04  199.21    56699.13  88888.00
2020-02-22 06:43:48.413 053     11460.13  199.14    56699.16  88888.00
2020-02-22 06:43:48.913 053     11460.13  199.17    56699.26  88888.00
2020-02-22 06:43:49.413 053     11460.20  199.19    56699.32  88888.00
2020-02-22 06:43:49.913 053     11460.19  199.18    56699.27  88888.00
2020-02-22 06:43:50.413 053     11460.23  199.21    56699.28  88888.00
2020-02-22 06:43:50.913 053     11460.39  199.25    56699.35  88888.00
2020-02-22 06:43:51.413 053     11460.33  199.28    56699.37  88888.00
2020-02-22 06:43:51.913 053     11460.40  199.32    56699.35  88888.00
2020-02-22 06:43:52.413 053     11460.40  199.33    56699.29  88888.00
2020-02-22 06:43:52.913 053     11460.30  199.38    56699.27  88888.00
2020-02-22 06:43:53.413 053     11460.29  199.39    56699.29  88888.00
2020-02-22 06:43:53.913 053     11460.19  199.33    56699.35  88888.00
2020-02-22 06:43:54.913 053     11460.24  199.33    56699.25  88888.00
2020-02-22 06:43:55.413 053     11460.16  199.25    56699.15  88888.00
2020-02-22 06:43:55.913 053     11460.22  199.22    56699.24  88888.00
2020-02-22 06:43:56.413 053     11460.19  199.20    56699.26  88888.00
2020-02-22 06:43:56.913 053     11460.17  199.19    56699.21  88888.00
2020-02-22 06:43:57.413 053     11460.36  199.17    56699.16  88888.00
2020-02-22 06:43:57.913 053     11460.38  199.14    56699.20  88888.00
2020-02-22 06:43:58.413 053     11460.36  199.15    56699.28  88888.00
2020-02-22 06:43:58.913 053     11460.43  199.17    56699.33  88888.00
2020-02-22 06:43:59.413 053     11460.34  199.13    56699.31  88888.00
2020-02-22 06:43:59.913 053     11460.29  199.15    56699.31  88888.00
2020-02-22 06:44:00.413 053     11460.34  199.17    56699.33  88888.00
2020-02-22 06:44:00.913 053     11460.24  199.14    56699.32  88888.00
2020-02-22 06:44:01.413 053     11460.25  199.18    56699.44  88888.00
2020-02-22 06:44:01.913 053     11460.18  199.11    56699.43  88888.00
2020-02-22 06:44:02.413 053     11460.11  199.12    56699.47  88888.00
2020-02-22 06:44:02.913 053     11460.18  199.14    56699.54  88888.00
2020-02-22 06:44:03.413 053     11460.12  199.12    56699.54  88888.00
2020-02-22 06:44:03.913 053     11460.16  199.15    56699.58  88888.00
2020-02-22 06:44:04.913 053     11459.91  199.15    56699.72  88888.00
2020-02-22 06:44:05.413 053     11459.83  199.18    56699.76  88888.00
2020-02-22 06:44:05.913 053     11459.84  199.17    56699.82  88888.00
2020-02-22 06:44:06.413 053     11459.80  199.15    56699.91  88888.00
2020-02-22 06:44:06.913 053     11459.88  199.17    56699.97  88888.00
2020-02-22 06:44:07.413 053     11459.84  199.12    56699.93  88888.00
2020-02-22 06:44:07.913 053     11459.82  199.15    56700.02  88888.00
2020-02-22 06:44:08.413 053     11459.91  199.18    56700.11  88888.00
2020-02-22 06:44:08.913 053     11459.92  199.15    56700.18  88888.00
2020-02-22 06:44:09.413 053     11459.90  199.18    56700.20  88888.00
2020-02-22 06:44:09.913 053     11459.91  199.17    56700.20  88888.00
2020-02-22 06:44:10.413 053     11459.88  199.15    56700.20  88888.00
2020-02-22 06:44:10.913 053     11459.94  199.15    56700.24  88888.00
2020-02-22 06:44:11.413 053     11459.90  199.11    56700.20  88888.00
2020-02-22 06:44:11.913 053     11459.83  199.07    56700.17  88888.00
2020-02-22 06:44:12.413 053     11459.89  199.04    56700.15  88888.00
2020-02-22 06:44:12.913 053     11459.83  198.99    56700.09  88888.00
2020-02-22 06:44:13.413 053     11459.88  198.97    56700.04  88888.00
2020-02-22 06:44:13.913 053     11459.96  198.91    56699.96  88888.00
2020-02-22 06:44:14.913 053     11459.84  198.86    56699.88  88888.00
2020-02-22 06:44:15.413 053     11459.83  198.81    56699.84  88888.00
2020-02-22 06:44:15.913 053     11459.85  198.79    56699.90  88888.00
2020-02-22 06:44:16.404 053     11459.89  198.77    56699.91  88888.00
2020-02-22 06:44:16.904 053     11459.82  198.70    56699.90  88888.00
2020-02-22 06:44:17.404 053     11459.84  198.74    56699.85  88888.00
2020-02-22 06:44:17.904 053     11459.85  198.74    56699.84  88888.00
2020-02-22 06:44:18.404 053     11459.80  198.71    56699.86  88888.00
2020-02-22 06:44:18.904 053     11459.87  198.73    56699.91  88888.00
2020-02-22 06:44:19.404 053     11459.90  198.66    56699.97  88888.00
2020-02-22 06:44:19.904 053     11459.82  198.66    56700.03  88888.00
2020-02-22 06:44:20.404 053     11459.92  198.64    56700.02  88888.00
2020-02-22 06:44:20.904 053     11459.90  198.64    56700.08  88888.00
2020-02-22 06:44:21.404 053     11459.87  198.65    56700.17  88888.00
2020-02-22 06:44:21.904 053     11459.89  198.64    56700.17  88888.00
2020-02-22 06:44:22.404 053     11459.70  198.58    56700.20  88888.00
2020-02-22 06:44:22.904 053     11459.57  198.61    56700.25  88888.00
2020-02-22 06:44:23.404 053     11459.61  198.58    56700.28  88888.00
2020-02-22 06:44:23.904 053     11459.55  198.59    56700.37  88888.00
2020-02-22 06:44:24.904 053     11459.61  198.59    56700.46  88888.00
2020-02-22 06:44:25.404 053     11459.60  198.61    56700.54  88888.00
2020-02-22 06:44:25.904 053     11459.62  198.63    56700.67  88888.00
2020-02-22 06:44:26.404 053     11459.57  198.63    56700.78  88888.00
2020-02-22 06:44:26.904 053     11459.59  198.65    56700.82  88888.00
2020-02-22 06:44:27.404 053     11459.63  198.66    56700.83  88888.00
2020-02-22 06:44:27.904 053     11459.61  198.67    56700.92  88888.00
2020-02-22 06:44:28.404 053     11459.67  198.75    56700.98  88888.00
2020-02-22 06:44:28.904 053     11459.64  198.77    56701.00  88888.00
2020-02-22 06:44:29.404 053     11459.56  198.79    56701.06  88888.00
2020-02-22 06:44:29.904 053     11459.66  198.85    56701.12  88888.00
2020-02-22 06:44:30.404 053     11459.59  198.85    56701.07  88888.00
2020-02-22 06:44:30.904 053     11459.60  198.92    56701.07  88888.00
2020-02-22 06:44:31.404 053     11459.64  198.93    56701.08  88888.00
2020-02-22 06:44:31.904 053     11459.56  198.90    56701.18  88888.00
2020-02-22 06:44:32.904 053     11459.74  198.99    56701.24  88888.00
2020-02-22 06:44:33.404 053     11459.80  199.01    56701.30  88888.00
2020-02-22 06:44:33.904 053     11459.89  199.06    56701.42  88888.00
2020-02-22 06:44:34.404 053     11459.80  199.02    56701.42  88888.00
2020-02-22 06:44:34.904 053     11459.70  199.07    56701.45  88888.00
2020-02-22 06:44:35.404 053     11459.84  199.13    56701.53  88888.00
2020-02-22 06:44:35.904 053     11459.83  199.12    56701.57  88888.00
2020-02-22 06:44:36.404 053     11459.80  199.17    56701.57  88888.00
2020-02-22 06:44:36.904 053     11459.88  199.18    56701.66  88888.00
2020-02-22 06:44:37.404 053     11459.83  199.18    56701.65  88888.00
2020-02-22 06:44:37.904 053     11459.91  199.19    56701.65  88888.00
2020-02-22 06:44:38.404 053     11459.85  199.13    56701.66  88888.00
2020-02-22 06:44:38.904 053     11459.81  199.13    56701.70  88888.00
2020-02-22 06:44:39.404 053     11459.88  199.12    56701.66  88888.00
2020-02-22 06:44:39.904 053     11459.84  199.06    56701.69  88888.00
2020-02-22 06:44:40.404 053     11459.83  199.06    56701.69  88888.00
2020-02-22 06:44:40.904 053     11459.87  199.05    56701.63  88888.00
2020-02-22 06:44:41.404 053     11459.76  199.02    56701.60  88888.00
2020-02-22 06:44:41.904 053     11459.84  199.01    56701.63  88888.00
2020-02-22 06:44:42.904 053     11459.80  198.92    56701.58  88888.00
2020-02-22 06:44:43.404 053     11459.90  198.92    56701.60  88888.00
2020-02-22 06:44:43.904 053     11459.84  198.87    56701.57  88888.00
2020-02-22 06:44:44.404 053     11459.82  198.85    56701.55  88888.00
2020-02-22 06:44:44.904 053     11459.92  198.80    56701.53  88888.00
2020-02-22 06:44:45.404 053     11459.85  198.73    56701.55  88888.00
2020-02-22 06:44:45.904 053     11459.80  198.72    56701.58  88888.00
2020-02-22 06:44:46.404 053     11459.88  198.67    56701.55  88888.00
2020-02-22 06:44:46.904 053     11459.82  198.59    56701.52  88888.00
2020-02-22 06:44:47.404 053     11459.87  198.59    56701.57  88888.00
2020-02-22 06:44:47.904 053     11459.82  198.53    56701.64  88888.00
2020-02-22 06:44:48.404 053     11459.77  198.57    56701.64  88888.00
2020-02-22 06:44:48.904 053     11459.84  198.56    56701.68  88888.00
2020-02-22 06:44:49.404 053     11459.78  198.53    56701.73  88888.00
2020-02-22 06:44:49.904 053     11459.73  198.63    56701.78  88888.00
2020-02-22 06:44:50.404 053     11459.75  198.60    56701.84  88888.00
2020-02-22 06:44:50.904 053     11459.52  198.59    56701.84  88888.00
2020-02-22 06:44:51.404 053     11459.45  198.66    56701.87  88888.00
2020-02-22 06:44:51.904 053     11459.49  198.64    56701.90  88888.00
2020-02-22 06:44:52.904 053     11459.40  198.67    56702.07  88888.00
2020-02-22 06:44:53.404 053     11459.25  198.68    56702.11  88888.00
2020-02-22 06:44:53.904 053     11459.31  198.74    56702.11  88888.00
2020-02-22 06:44:54.404 053     11459.49  198.72    56702.15  88888.00
2020-02-22 06:44:54.904 053     11459.38  198.70    56702.07  88888.00
2020-02-22 06:44:55.404 053     11459.35  198.73    56702.07  88888.00
2020-02-22 06:44:55.904 053     11459.32  198.75    56702.10  88888.00
2020-02-22 06:44:56.404 053     11459.18  198.74    56702.05  88888.00
2020-02-22 06:44:56.904 053     11459.14  198.75    56702.04  88888.00
2020-02-22 06:44:57.404 053     11459.06  198.71    56702.03  88888.00
2020-02-22 06:44:57.904 053     11458.94  198.71    56702.04  88888.00
2020-02-22 06:44:58.404 053     11459.07  198.75    56701.98  88888.00
2020-02-22 06:44:58.904 053     11459.14  198.75    56702.00  88888.00
2020-02-22 06:44:59.404 053     11459.08  198.78    56702.02  88888.00
2020-02-22 06:44:59.904 053     11459.14  198.78    56702.02  88888.00
2020-02-22 06:45:00.404 053     11459.07  198.80    56702.07  88888.00
2020-02-22 06:45:00.904 053     11459.06  198.84    56702.05  88888.00
2020-02-22 06:45:01.404 053     11459.10  198.85    56702.05  88888.00
2020-02-22 06:45:01.904 053     11458.97  198.85    56702.02  88888.00
2020-02-22 06:45:02.404 053     11459.07  198.85    56702.01  88888.00
2020-02-22 06:45:02.904 053     11459.07  198.84    56702.02  88888.00
2020-02-22 06:45:03.404 053     11458.91  198.84    56702.05  88888.00
2020-02-22 06:45:03.904 053     11458.92  198.83    56702.02  88888.00
2020-02-22 06:45:04.404 053     11459.02  198.83    56702.01  88888.00
2020-02-22 06:45:04.904 053     11459.11  198.86    56702.09  88888.00
2020-02-22 06:45:05.404 053     11459.11  198.85    56702.19  88888.00
2020-02-22 06:45:05.904 053     11459.05  198.87    56702.22  88888.00
2020-02-22 06:45:06.404 053     11459.08  198.94    56702.23  88888.00
2020-02-22 06:45:06.904 053     11459.10  198.94    56702.33  88888.00
2020-02-22 06:45:07.404 053     11459.07  198.98    56702.35  88888.00
2020-02-22 06:45:07.904 053     11459.14  198.99    56702.36  88888.00
2020-02-22 06:45:08.404 053     11459.14  199.00    56702.39  88888.00
2020-02-22 06:45:08.904 053     11459.14  199.06    56702.41  88888.00
2020-02-22 06:45:09.404 053     11459.15  199.08    56702.39  88888.00
2020-02-22 06:45:09.904 053     11459.10  199.08    56702.33  88888.00
2020-02-22 06:45:10.404 053     11459.15  199.12    56702.32  88888.00
2020-02-22 06:45:10.904 053     11459.17  199.11    56702.32  88888.00
2020-02-22 06:45:11.404 053     11459.15  199.14    56702.32  88888.00
2020-02-22 06:45:11.904 053     11459.32  199.14    56702.32  88888.00
2020-02-22 06:45:12.404 053     11459.32  199.15    56702.23  88888.00
2020-02-22 06:45:12.904 053     11459.39  199.20    56702.20  88888.00
2020-02-22 06:45:13.404 053     11459.39  199.18    56702.19  88888.00
2020-02-22 06:45:13.904 053     11459.33  199.20    56702.16  88888.00
2020-02-22 06:45:14.404 053     11459.47  199.22    56702.17  88888.00
2020-02-22 06:45:14.904 053     11459.54  199.19    56702.19  88888.00
2020-02-22 06:45:15.404 053     11459.52  199.18    56702.20  88888.00
2020-02-22 06:45:15.904 053     11459.57  199.19    56702.14  88888.00
2020-02-22 06:45:16.404 053     11459.57  199.18    56702.11  88888.00
2020-02-22 06:45:16.904 053     11459.46  199.19    56702.09  88888.00
2020-02-22 06:45:17.404 053     11459.43  199.22    56702.11  88888.00
2020-02-22 06:45:17.904 053     11459.48  199.20    56702.08  88888.00
2020-02-22 06:45:18.404 053     11459.64  199.24    56702.03  88888.00
2020-02-22 06:45:18.904 053     11459.60  199.22    56702.04  88888.00
2020-02-22 06:45:19.404 053     11459.50  199.26    56702.02  88888.00
2020-02-22 06:45:19.904 053     11459.56  199.27    56701.94  88888.00
2020-02-22 06:45:20.404 053     11459.55  199.21    56701.92  88888.00
2020-02-22 06:45:20.904 053     11459.56  199.22    56701.94  88888.00
2020-02-22 06:45:21.404 053     11459.60  199.22    56701.96  88888.00
2020-02-22 06:45:21.904 053     11459.54  199.24    56701.92  88888.00
2020-02-22 06:45:22.404 053     11459.68  199.28    56701.92  88888.00
2020-02-22 06:45:22.904 053     11459.82  199.29    56701.91  88888.00
2020-02-22 06:45:23.404 053     11459.83  199.32    56701.90  88888.00
2020-02-22 06:45:23.904 053     11459.90  199.34    56701.88  88888.00
2020-02-22 06:45:24.404 053     11459.84  199.36    56701.87  88888.00
2020-02-22 06:45:24.904 053     11459.91  199.41    56701.91  88888.00
2020-02-22 06:45:25.404 053     11459.99  199.45    56701.92  88888.00
2020-02-22 06:45:25.904 053     11459.90  199.47    56702.00  88888.00
2020-02-22 06:45:26.404 053     11460.10  199.55    56702.02  88888.00
2020-02-22 06:45:26.904 053     11460.26  199.60    56702.03  88888.00
2020-02-22 06:45:27.404 053     11460.13  199.61    56702.07  88888.00
2020-02-22 06:45:27.904 053     11460.19  199.65    56702.17  88888.00
2020-02-22 06:45:28.404 053     11460.26  199.60    56702.23  88888.00
2020-02-22 06:45:28.904 053     11460.38  199.66    56702.22  88888.00
2020-02-22 06:45:29.404 053     11460.54  199.70    56702.28  88888.00
2020-02-22 06:45:29.904 053     11460.51  199.73    56702.29  88888.00
2020-02-22 06:45:30.404 053     11460.66  199.76    56702.34  88888.00
2020-02-22 06:45:30.904 053     11460.73  199.74    56702.35  88888.00
2020-02-22 06:45:31.404 053     11460.68  199.81    56702.33  88888.00
2020-02-22 06:45:31.904 053     11460.88  199.86    56702.35  88888.00
2020-02-22 06:45:32.404 053     11460.92  199.82    56702.30  88888.00
2020-02-22 06:45:32.904 053     11460.92  199.83    56702.28  88888.00
2020-02-22 06:45:33.404 053     11461.06  199.85    56702.24  88888.00
2020-02-22 06:45:33.904 053     11461.00  199.86    56702.17  88888.00
2020-02-22 06:45:34.404 053     11461.06  199.89    56702.13  88888.00
2020-02-22 06:45:34.904 053     11461.16  199.88    56702.07  88888.00
2020-02-22 06:45:35.404 053     11461.15  199.83    56701.94  88888.00
2020-02-22 06:45:35.904 053     11461.27  199.88    56701.88  88888.00
2020-02-22 06:45:36.404 053     11461.31  199.89    56701.87  88888.00
2020-02-22 06:45:36.904 053     11461.29  199.92    56701.84  88888.00
2020-02-22 06:45:37.404 053     11461.40  199.95    56701.82  88888.00
2020-02-22 06:45:37.904 053     11461.38  199.96    56701.79  88888.00
2020-02-22 06:45:38.404 053     11461.43  199.99    56701.70  88888.00
2020-02-22 06:45:38.904 053     11461.55  199.97    56701.65  88888.00
2020-02-22 06:45:39.404 053     11461.55  200.00    56701.64  88888.00
2020-02-22 06:45:39.904 053     11461.54  200.03    56701.66  88888.00
2020-02-22 06:45:40.404 053     11461.59  200.06    56701.62  88888.00
2020-02-22 06:45:40.904 053     11461.70  200.10    56701.55  88888.00
2020-02-22 06:45:41.404 053     11461.72  200.14    56701.53  88888.00
2020-02-22 06:45:41.904 053     11461.71  200.13    56701.52  88888.00
2020-02-22 06:45:42.404 053     11461.72  200.18    56701.51  88888.00
2020-02-22 06:45:42.904 053     11461.86  200.21    56701.53  88888.00
2020-02-22 06:45:43.404 053     11461.92  200.17    56701.45  88888.00
2020-02-22 06:45:43.904 053     11461.98  200.20    56701.43  88888.00
2020-02-22 06:45:44.404 053     11462.11  200.17    56701.44  88888.00
2020-02-22 06:45:44.904 053     11462.12  200.22    56701.43  88888.00
2020-02-22 06:45:45.404 053     11462.13  200.26    56701.44  88888.00
2020-02-22 06:45:46.404 053     11462.20  200.30    56701.39  88888.00
2020-02-22 06:45:46.904 053     11462.42  200.28    56701.33  88888.00
2020-02-22 06:45:47.404 053     11462.45  200.26    56701.30  88888.00
2020-02-22 06:45:47.904 053     11462.52  200.26    56701.30  88888.00
2020-02-22 06:45:48.404 053     11462.59  200.23    56701.27  88888.00
2020-02-22 06:45:48.904 053     11462.56  200.24    56701.20  88888.00
2020-02-22 06:45:49.404 053     11462.68  200.28    56701.24  88888.00
2020-02-22 06:45:49.904 053     11462.70  200.27    56701.19  88888.00
2020-02-22 06:45:50.404 053     11462.75  200.23    56701.19  88888.00
2020-02-22 06:45:50.904 053     11462.86  200.18    56701.07  88888.00
2020-02-22 06:45:51.404 053     11462.88  200.17    56701.01  88888.00
2020-02-22 06:45:51.904 053     11462.93  200.20    56701.05  88888.00
2020-02-22 06:45:52.404 053     11463.08  200.17    56700.94  88888.00
2020-02-22 06:45:52.904 053     11463.07  200.13    56700.83  88888.00
2020-02-22 06:45:53.404 053     11463.08  200.16    56700.79  88888.00
2020-02-22 06:45:53.904 053     11463.14  200.15    56700.70  88888.00
2020-02-22 06:45:54.404 053     11463.12  200.16    56700.67  88888.00
2020-02-22 06:45:54.904 053     11463.18  200.22    56700.65  88888.00
2020-02-22 06:45:55.404 053     11463.14  200.20    56700.55  88888.00
2020-02-22 06:45:55.904 053     11463.14  200.24    56700.54  88888.00
2020-02-22 06:45:56.404 053     11463.22  200.26    56700.51  88888.00
2020-02-22 06:45:56.904 053     11463.10  200.28    56700.48  88888.00
2020-02-22 06:45:57.404 053     11463.20  200.31    56700.46  88888.00
2020-02-22 06:45:57.904 053     11463.24  200.29    56700.50  88888.00
2020-02-22 06:45:58.404 053     11463.22  200.31    56700.48  88888.00
2020-02-22 06:45:58.904 053     11463.27  200.33    56700.43  88888.00
2020-02-22 06:45:59.404 053     11463.24  200.33    56700.44  88888.00
2020-02-22 06:45:59.904 053     11463.24  200.40    56700.42  88888.00
2020-02-22 06:46:00.404 053     11463.41  200.42    56700.38  88888.00
2020-02-22 06:46:00.904 053     11463.37  200.42    56700.36  88888.00
2020-02-22 06:46:01.404 053     11463.44  200.44    56700.36  88888.00
2020-02-22 06:46:01.904 053     11463.57  200.47    56700.34  88888.00
2020-02-22 06:46:02.404 053     11463.59  200.49    56700.37  88888.00
2020-02-22 06:46:02.904 053     11463.71  200.52    56700.40  88888.00
2020-02-22 06:46:03.404 053     11463.71  200.56    56700.36  88888.00
2020-02-22 06:46:03.904 053     11463.71  200.63    56700.34  88888.00
2020-02-22 06:46:04.404 053     11463.80  200.65    56700.31  88888.00
2020-02-22 06:46:04.904 053     11463.78  200.65    56700.24  88888.00
2020-02-22 06:46:05.404 053     11463.81  200.72    56700.25  88888.00
2020-02-22 06:46:06.404 053     11463.87  200.79    56700.15  88888.00
2020-02-22 06:46:06.904 053     11463.97  200.82    56700.12  88888.00
2020-02-22 06:46:07.404 053     11464.01  200.82    56700.04  88888.00
2020-02-22 06:46:07.904 053     11463.92  200.86    56700.01  88888.00
2020-02-22 06:46:08.404 053     11463.95  200.88    56699.96  88888.00
2020-02-22 06:46:08.904 053     11463.99  200.86    56699.92  88888.00
2020-02-22 06:46:09.404 053     11464.08  200.91    56699.85  88888.00
2020-02-22 06:46:09.904 053     11464.33  200.89    56699.79  88888.00
2020-02-22 06:46:10.404 053     11464.33  200.90    56699.76  88888.00
2020-02-22 06:46:10.904 053     11464.39  200.95    56699.69  88888.00
2020-02-22 06:46:11.404 053     11464.51  200.96    56699.70  88888.00
2020-02-22 06:46:11.904 053     11464.51  200.99    56699.61  88888.00
2020-02-22 06:46:12.404 053     11464.67  201.02    56699.56  88888.00
2020-02-22 06:46:12.904 053     11464.71  201.03    56699.48  88888.00
2020-02-22 06:46:13.404 053     11464.69  201.10    56699.44  88888.00
2020-02-22 06:46:13.904 053     11464.68  201.09    56699.38  88888.00
2020-02-22 06:46:14.404 053     11464.63  201.04    56699.37  88888.00
2020-02-22 06:46:14.904 053     11464.69  201.13    56699.34  88888.00
2020-02-22 06:46:15.404 053     11464.71  201.13    56699.34  88888.00
2020-02-22 06:46:15.904 053     11464.75  201.16    56699.35  88888.00
2020-02-22 06:46:16.404 053     11464.88  201.20    56699.38  88888.00
2020-02-22 06:46:16.904 053     11464.88  201.16    56699.39  88888.00
2020-02-22 06:46:17.404 053     11464.85  201.18    56699.37  88888.00
2020-02-22 06:46:17.904 053     11465.01  201.20    56699.35  88888.00
2020-02-22 06:46:18.404 053     11465.11  201.20    56699.37  88888.00
2020-02-22 06:46:18.904 053     11465.23  201.25    56699.37  88888.00
2020-02-22 06:46:19.404 053     11465.30  201.28    56699.44  88888.00
2020-02-22 06:46:19.904 053     11465.29  201.30    56699.44  88888.00
2020-02-22 06:46:20.404 053     11465.38  201.36    56699.50  88888.00
2020-02-22 06:46:20.904 053     11465.31  201.36    56699.54  88888.00
2020-02-22 06:46:21.405 053     11465.23  201.39    56699.58  88888.00
2020-02-22 06:46:21.905 053     11465.30  201.42    56699.58  88888.00
2020-02-22 06:46:22.405 053     11465.23  201.38    56699.60  88888.00
2020-02-22 06:46:22.905 053     11465.27  201.44    56699.64  88888.00
2020-02-22 06:46:23.405 053     11465.37  201.43    56699.67  88888.00
2020-02-22 06:46:23.905 053     11465.33  201.43    56699.64  88888.00
2020-02-22 06:46:24.405 053     11465.39  201.47    56699.59  88888.00
2020-02-22 06:46:24.905 053     11465.41  201.46    56699.60  88888.00
2020-02-22 06:46:25.405 053     11465.32  201.49    56699.57  88888.00
2020-02-22 06:46:26.405 053     11465.44  201.46    56699.52  88888.00
2020-02-22 06:46:26.905 053     11465.43  201.49    56699.54  88888.00
2020-02-22 06:46:27.405 053     11465.60  201.50    56699.51  88888.00
2020-02-22 06:46:27.905 053     11465.54  201.47    56699.45  88888.00
2020-02-22 06:46:28.405 053     11465.59  201.47    56699.44  88888.00
2020-02-22 06:46:28.905 053     11465.68  201.43    56699.40  88888.00
2020-02-22 06:46:29.405 053     11465.62  201.46    56699.33  88888.00
2020-02-22 06:46:29.905 053     11465.66  201.51    56699.27  88888.00
2020-02-22 06:46:30.405 053     11465.69  201.49    56699.15  88888.00
2020-02-22 06:46:30.905 053     11465.75  201.49    56699.07  88888.00
2020-02-22 06:46:31.405 053     11465.87  201.47    56699.02  88888.00
2020-02-22 06:46:31.905 053     11465.80  201.44    56698.94  88888.00
2020-02-22 06:46:32.405 053     11465.85  201.47    56698.81  88888.00
2020-02-22 06:46:32.905 053     11465.90  201.46    56698.76  88888.00
2020-02-22 06:46:33.405 053     11465.81  201.46    56698.71  88888.00
2020-02-22 06:46:33.905 053     11465.82  201.51    56698.61  88888.00
2020-02-22 06:46:34.405 053     11465.75  201.50    56698.55  88888.00
2020-02-22 06:46:34.905 053     11465.75  201.51    56698.52  88888.00
2020-02-22 06:46:35.405 053     11465.86  201.49    56698.48  88888.00
2020-02-22 06:46:35.905 053     11465.79  201.49    56698.36  88888.00
2020-02-22 06:46:36.405 053     11465.80  201.50    56698.23  88888.00
2020-02-22 06:46:36.905 053     11465.83  201.50    56698.18  88888.00
2020-02-22 06:46:37.405 053     11465.74  201.47    56698.15  88888.00
2020-02-22 06:46:37.905 053     11465.73  201.50    56698.06  88888.00
2020-02-22 06:46:38.405 053     11465.79  201.44    56697.99  88888.00
2020-02-22 06:46:38.905 053     11465.73  201.44    56697.93  88888.00
2020-02-22 06:46:39.405 053     11465.82  201.43    56697.94  88888.00
2020-02-22 06:46:39.905 053     11465.86  201.33    56697.83  88888.00
2020-02-22 06:46:40.405 053     11465.88  201.32    56697.85  88888.00
2020-02-22 06:46:40.905 053     11465.85  201.31    56697.81  88888.00
2020-02-22 06:46:41.405 053     11465.80  201.25    56697.72  88888.00
2020-02-22 06:46:41.905 053     11465.89  201.26    56697.66  88888.00
2020-02-22 06:46:42.405 053     11465.92  201.26    56697.59  88888.00
2020-02-22 06:46:42.905 053     11465.82  201.26    56697.57  88888.00
2020-02-22 06:46:43.405 053     11465.88  201.26    56697.52  88888.00
2020-02-22 06:46:43.905 053     11465.92  201.25    56697.41  88888.00
2020-02-22 06:46:44.405 053     11465.92  201.26    56697.34  88888.00
2020-02-22 06:46:44.905 053     11466.00  201.30    56697.29  88888.00
2020-02-22 06:46:45.405 053     11465.95  201.28    56697.25  88888.00
2020-02-22 06:46:45.905 053     11465.92  201.30    56697.25  88888.00
2020-02-22 06:46:46.405 053     11466.03  201.29    56697.26  88888.00
2020-02-22 06:46:46.905 053     11465.98  201.28    56697.17  88888.00
2020-02-22 06:46:47.405 053     11466.00  201.35    56697.10  88888.00
2020-02-22 06:46:47.905 053     11466.01  201.35    56697.08  88888.00
2020-02-22 06:46:48.405 053     11466.01  201.37    56697.02  88888.00
2020-02-22 06:46:48.905 053     11466.15  201.39    56696.94  88888.00
2020-02-22 06:46:49.405 053     11466.10  201.42    56696.88  88888.00
2020-02-22 06:46:49.905 053     11466.10  201.40    56696.78  88888.00
2020-02-22 06:46:50.405 053     11466.20  201.38    56696.71  88888.00
2020-02-22 06:46:50.905 053     11466.17  201.38    56696.62  88888.00
2020-02-22 06:46:51.405 053     11466.21  201.38    56696.51  88888.00
2020-02-22 06:46:51.905 053     11466.26  201.36    56696.43  88888.00
2020-02-22 06:46:52.405 053     11466.28  201.37    56696.33  88888.00
2020-02-22 06:46:52.905 053     11466.40  201.38    56696.29  88888.00
2020-02-22 06:46:53.405 053     11466.38  201.36    56696.19  88888.00
2020-02-22 06:46:53.905 053     11466.47  201.38    56696.13  88888.00
2020-02-22 06:46:54.405 053     11466.61  201.38    56696.06  88888.00
2020-02-22 06:46:54.905 053     11466.51  201.33    56696.00  88888.00
2020-02-22 06:46:55.405 053     11466.51  201.35    56696.00  88888.00
2020-02-22 06:46:55.905 053     11466.58  201.32    56695.92  88888.00
2020-02-22 06:46:56.405 053     11466.71  201.32    56695.94  88888.00
2020-02-22 06:46:56.905 053     11466.84  201.36    56695.93  88888.00
2020-02-22 06:46:57.405 053     11466.82  201.39    56695.94  88888.00
2020-02-22 06:46:57.905 053     11466.82  201.47    56695.95  88888.00
2020-02-22 06:46:58.405 053     11467.00  201.49    56695.91  88888.00
2020-02-22 06:46:58.905 053     11466.97  201.51    56695.85  88888.00
2020-02-22 06:46:59.405 053     11467.03  201.57    56695.85  88888.00
2020-02-22 06:46:59.905 053     11467.06  201.60    56695.81  88888.00
2020-02-22 06:47:00.405 053     11467.06  201.63    56695.80  88888.00
2020-02-22 06:47:00.905 053     11467.20  201.66    56695.85  88888.00
2020-02-22 06:47:01.405 053     11467.11  201.64    56695.86  88888.00
2020-02-22 06:47:01.905 053     11466.98  201.65    56695.85  88888.00
2020-02-22 06:47:02.405 053     11467.15  201.69    56695.75  88888.00
2020-02-22 06:47:02.905 053     11467.17  201.71    56695.74  88888.00
2020-02-22 06:47:03.405 053     11467.21  201.73    56695.67  88888.00
2020-02-22 06:47:03.905 053     11467.31  201.70    56695.59  88888.00
2020-02-22 06:47:04.405 053     11467.31  201.73    56695.63  88888.00
2020-02-22 06:47:04.905 053     11467.47  201.81    56695.67  88888.00
2020-02-22 06:47:05.405 053     11467.60  201.79    56695.59  88888.00
2020-02-22 06:47:05.905 053     11467.62  201.81    56695.56  88888.00
2020-02-22 06:47:06.405 053     11467.72  201.85    56695.55  88888.00
2020-02-22 06:47:06.905 053     11467.66  201.83    56695.49  88888.00
2020-02-22 06:47:07.405 053     11467.72  201.85    56695.46  88888.00
2020-02-22 06:47:07.905 053     11467.87  201.83    56695.46  88888.00
2020-02-22 06:47:08.405 053     11467.86  201.80    56695.35  88888.00
2020-02-22 06:47:08.905 053     11467.95  201.81    56695.35  88888.00
2020-02-22 06:47:09.405 053     11468.00  201.81    56695.39  88888.00
2020-02-22 06:47:09.905 053     11468.00  201.85    56695.30  88888.00
2020-02-22 06:47:10.405 053     11468.14  201.84    56695.31  88888.00
2020-02-22 06:47:10.905 053     11468.17  201.80    56695.29  88888.00
2020-02-22 06:47:11.405 053     11468.28  201.81    56695.24  88888.00
2020-02-22 06:47:11.905 053     11468.47  201.80    56695.23  88888.00
2020-02-22 06:47:12.405 053     11468.52  201.76    56695.23  88888.00
2020-02-22 06:47:12.905 053     11468.60  201.79    56695.27  88888.00
2020-02-22 06:47:13.405 053     11468.66  201.76    56695.31  88888.00
2020-02-22 06:47:13.905 053     11468.63  201.72    56695.35  88888.00
2020-02-22 06:47:14.405 053     11468.61  201.76    56695.30  88888.00
2020-02-22 06:47:14.905 053     11468.58  201.76    56695.35  88888.00
2020-02-22 06:47:15.405 053     11468.69  201.79    56695.41  88888.00
2020-02-22 06:47:15.905 053     11468.85  201.78    56695.39  88888.00
2020-02-22 06:47:16.405 053     11468.81  201.77    56695.40  88888.00
2020-02-22 06:47:16.905 053     11468.91  201.77    56695.39  88888.00
2020-02-22 06:47:17.405 053     11468.98  201.74    56695.39  88888.00
2020-02-22 06:47:17.905 053     11468.92  201.76    56695.39  88888.00
2020-02-22 06:47:18.405 053     11469.04  201.77    56695.37  88888.00
2020-02-22 06:47:18.905 053     11468.98  201.72    56695.30  88888.00
2020-02-22 06:47:19.405 053     11468.93  201.74    56695.22  88888.00
2020-02-22 06:47:19.905 053     11468.99  201.74    56695.13  88888.00
2020-02-22 06:47:20.405 053     11469.01  201.71    56694.98  88888.00
2020-02-22 06:47:20.905 053     11469.05  201.74    56694.92  88888.00
2020-02-22 06:47:21.405 053     11469.18  201.74    56694.88  88888.00
2020-02-22 06:47:21.905 053     11469.13  201.71    56694.78  88888.00
2020-02-22 06:47:22.405 053     11469.16  201.72    56694.64  88888.00
2020-02-22 06:47:22.905 053     11469.22  201.70    56694.54  88888.00
2020-02-22 06:47:23.405 053     11469.19  201.71    56694.44  88888.00
2020-02-22 06:47:23.905 053     11469.34  201.63    56694.38  88888.00
2020-02-22 06:47:24.405 053     11469.29  201.60    56694.34  88888.00
2020-02-22 06:47:24.905 053     11469.39  201.66    56694.32  88888.00
2020-02-22 06:47:25.905 053     11469.46  201.60    56694.21  88888.00
2020-02-22 06:47:26.405 053     11469.61  201.65    56694.18  88888.00
2020-02-22 06:47:26.905 053     11469.64  201.66    56694.12  88888.00
2020-02-22 06:47:27.405 053     11469.63  201.65    56694.08  88888.00
2020-02-22 06:47:27.905 053     11469.77  201.66    56694.04  88888.00
2020-02-22 06:47:28.405 053     11469.78  201.64    56693.99  88888.00
2020-02-22 06:47:28.905 053     11469.75  201.65    56693.99  88888.00
2020-02-22 06:47:29.405 053     11469.84  201.64    56693.95  88888.00
2020-02-22 06:47:29.905 053     11469.86  201.64    56693.91  88888.00
2020-02-22 06:47:30.405 053     11469.92  201.71    56693.88  88888.00
2020-02-22 06:47:30.905 053     11469.98  201.69    56693.79  88888.00
2020-02-22 06:47:31.405 053     11470.03  201.67    56693.74  88888.00
2020-02-22 06:47:31.905 053     11470.16  201.67    56693.69  88888.00
2020-02-22 06:47:32.405 053     11470.12  201.62    56693.67  88888.00
2020-02-22 06:47:32.905 053     11470.12  201.62    56693.67  88888.00
2020-02-22 06:47:33.405 053     11470.23  201.63    56693.68  88888.00
2020-02-22 06:47:33.905 053     11470.18  201.58    56693.66  88888.00
2020-02-22 06:47:34.405 053     11470.31  201.59    56693.63  88888.00
2020-02-22 06:47:34.905 053     11470.44  201.54    56693.53  88888.00
2020-02-22 06:47:35.405 053     11470.51  201.51    56693.50  88888.00
2020-02-22 06:47:35.905 053     11470.59  201.51    56693.54  88888.00
2020-02-22 06:47:36.405 053     11470.57  201.46    56693.56  88888.00
2020-02-22 06:47:36.905 053     11470.57  201.47    56693.57  88888.00
2020-02-22 06:47:37.405 053     11470.71  201.45    56693.60  88888.00
2020-02-22 06:47:37.905 053     11470.59  201.39    56693.60  88888.00
2020-02-22 06:47:38.405 053     11470.72  201.38    56693.60  88888.00
2020-02-22 06:47:38.905 053     11470.83  201.37    56693.62  88888.00
2020-02-22 06:47:39.405 053     11470.69  201.32    56693.61  88888.00
2020-02-22 06:47:39.905 053     11470.74  201.30    56693.62  88888.00
2020-02-22 06:47:40.405 053     11470.85  201.23    56693.64  88888.00
2020-02-22 06:47:40.905 053     11470.83  201.23    56693.64  88888.00
2020-02-22 06:47:41.405 053     11470.92  201.23    56693.56  88888.00
2020-02-22 06:47:41.905 053     11470.85  201.19    56693.54  88888.00
2020-02-22 06:47:42.405 053     11470.87  201.15    56693.56  88888.00
2020-02-22 06:47:42.905 053     11470.93  201.10    56693.57  88888.00
2020-02-22 06:47:43.405 053     11470.83  201.08    56693.43  88888.00
2020-02-22 06:47:43.905 053     11470.80  201.10    56693.38  88888.00
2020-02-22 06:47:44.405 053     11470.74  201.03    56693.28  88888.00
2020-02-22 06:47:44.905 053     11470.65  201.02    56693.17  88888.00
2020-02-22 06:47:45.905 053     11470.62  200.95    56693.16  88888.00
2020-02-22 06:47:46.405 053     11470.58  200.97    56693.08  88888.00
2020-02-22 06:47:46.905 053     11470.62  200.96    56693.06  88888.00
2020-02-22 06:47:47.405 053     11470.55  200.94    56693.09  88888.00
2020-02-22 06:47:47.905 053     11470.47  200.94    56693.06  88888.00
2020-02-22 06:47:48.405 053     11470.54  200.91    56693.09  88888.00
2020-02-22 06:47:48.905 053     11470.46  200.91    56693.10  88888.00
2020-02-22 06:47:49.405 053     11470.46  200.94    56693.10  88888.00
2020-02-22 06:47:49.905 053     11470.36  200.94    56693.15  88888.00
2020-02-22 06:47:50.405 053     11470.18  200.91    56693.23  88888.00
2020-02-22 06:47:50.905 053     11470.23  200.90    56693.29  88888.00
2020-02-22 06:47:51.405 053     11470.10  200.90    56693.30  88888.00
2020-02-22 06:47:51.905 053     11470.10  200.95    56693.38  88888.00
2020-02-22 06:47:52.405 053     11470.20  200.91    56693.38  88888.00
2020-02-22 06:47:52.905 053     11470.12  200.91    56693.38  88888.00
2020-02-22 06:47:53.405 053     11470.13  200.92    56693.45  88888.00
2020-02-22 06:47:53.905 053     11470.13  200.89    56693.55  88888.00
2020-02-22 06:47:54.405 053     11470.09  200.94    56693.59  88888.00
2020-02-22 06:47:54.905 053     11470.10  200.94    56693.59  88888.00
2020-02-22 06:47:55.405 053     11469.96  200.90    56693.61  88888.00
2020-02-22 06:47:55.905 053     11469.95  200.92    56693.66  88888.00
2020-02-22 06:47:56.405 053     11469.98  200.91    56693.68  88888.00
2020-02-22 06:47:56.905 053     11469.95  200.88    56693.69  88888.00
2020-02-22 06:47:57.405 053     11469.99  200.92    56693.73  88888.00
2020-02-22 06:47:57.905 053     11470.05  200.91    56693.72  88888.00
2020-02-22 06:47:58.405 053     11469.99  200.91    56693.77  88888.00
2020-02-22 06:47:58.905 053     11470.13  200.92    56693.80  88888.00
2020-02-22 06:47:59.405 053     11470.29  200.94    56693.85  88888.00
2020-02-22 06:47:59.905 053     11470.32  200.95    56693.86  88888.00
2020-02-22 06:48:00.405 053     11470.43  200.95    56693.87  88888.00
2020-02-22 06:48:00.905 053     11470.45  200.91    56693.89  88888.00
2020-02-22 06:48:01.405 053     11470.45  200.94    56693.93  88888.00
2020-02-22 06:48:01.905 053     11470.50  200.95    56693.92  88888.00
2020-02-22 06:48:02.405 053     11470.47  200.96    56693.87  88888.00
2020-02-22 06:48:02.905 053     11470.57  200.96    56693.87  88888.00
2020-02-22 06:48:03.405 053     11470.59  200.92    56693.86  88888.00
2020-02-22 06:48:03.905 053     11470.58  200.97    56693.88  88888.00
2020-02-22 06:48:04.405 053     11470.74  200.98    56693.81  88888.00
2020-02-22 06:48:04.905 053     11470.72  200.95    56693.81  88888.00
2020-02-22 06:48:05.405 053     11470.74  200.99    56693.83  88888.00
2020-02-22 06:48:05.905 053     11470.87  200.98    56693.87  88888.00
2020-02-22 06:48:06.405 053     11470.81  200.96    56693.91  88888.00
2020-02-22 06:48:06.905 053     11470.83  201.02    56693.92  88888.00
2020-02-22 06:48:07.405 053     11470.86  201.02    56693.98  88888.00
2020-02-22 06:48:07.905 053     11470.88  201.03    56693.94  88888.00
2020-02-22 06:48:08.405 053     11470.93  201.04    56693.96  88888.00
2020-02-22 06:48:08.905 053     11470.92  200.99    56693.95  88888.00
2020-02-22 06:48:09.405 053     11470.88  201.01    56694.02  88888.00
2020-02-22 06:48:09.905 053     11471.03  201.02    56694.06  88888.00
2020-02-22 06:48:10.405 053     11470.96  201.03    56694.05  88888.00
2020-02-22 06:48:10.905 053     11470.96  201.09    56694.13  88888.00
2020-02-22 06:48:11.405 053     11471.02  201.05    56694.18  88888.00
2020-02-22 06:48:11.905 053     11470.99  201.06    56694.25  88888.00
2020-02-22 06:48:12.405 053     11471.07  201.08    56694.32  88888.00
2020-02-22 06:48:12.905 053     11471.06  201.03    56694.31  88888.00
2020-02-22 06:48:13.405 053     11471.01  201.02    56694.24  88888.00
2020-02-22 06:48:13.905 053     11471.06  201.02    56694.24  88888.00
2020-02-22 06:48:14.405 053     11470.96  201.03    56694.24  88888.00
2020-02-22 06:48:14.905 053     11470.95  201.01    56694.25  88888.00
2020-02-22 06:48:15.405 053     11470.96  200.95    56694.19  88888.00
2020-02-22 06:48:15.905 053     11470.86  200.91    56694.20  88888.00
2020-02-22 06:48:16.405 053     11470.74  200.92    56694.30  88888.00
2020-02-22 06:48:16.905 053     11470.74  200.86    56694.33  88888.00
2020-02-22 06:48:17.405 053     11470.75  200.86    56694.30  88888.00
2020-02-22 06:48:17.905 053     11470.80  200.86    56694.34  88888.00
2020-02-22 06:48:18.405 053     11470.72  200.83    56694.38  88888.00
2020-02-22 06:48:19.406 053     11470.71  200.79    56694.46  88888.00
2020-02-22 06:48:19.906 053     11470.50  200.77    56694.53  88888.00
2020-02-22 06:48:20.406 053     11470.43  200.79    56694.60  88888.00
2020-02-22 06:48:20.906 053     11470.38  200.76    56694.66  88888.00
2020-02-22 06:48:21.406 053     11470.31  200.75    56694.71  88888.00
2020-02-22 06:48:21.906 053     11470.34  200.74    56694.69  88888.00
2020-02-22 06:48:22.406 053     11470.20  200.70    56694.69  88888.00
2020-02-22 06:48:22.906 053     11470.09  200.69    56694.73  88888.00
2020-02-22 06:48:23.406 053     11470.05  200.69    56694.81  88888.00
2020-02-22 06:48:23.906 053     11469.91  200.68    56694.84  88888.00
2020-02-22 06:48:24.406 053     11469.86  200.64    56694.88  88888.00
2020-02-22 06:48:24.906 053     11469.81  200.63    56694.88  88888.00
2020-02-22 06:48:25.406 053     11469.65  200.63    56694.91  88888.00
2020-02-22 06:48:25.906 053     11469.65  200.65    56694.96  88888.00
2020-02-22 06:48:26.406 053     11469.58  200.64    56695.01  88888.00
2020-02-22 06:48:26.906 053     11469.51  200.68    56695.05  88888.00
2020-02-22 06:48:27.406 053     11469.54  200.69    56695.10  88888.00
2020-02-22 06:48:27.906 053     11469.33  200.67    56695.15  88888.00
2020-02-22 06:48:28.406 053     11469.27  200.71    56695.20  88888.00
2020-02-22 06:48:29.406 053     11469.39  200.78    56695.22  88888.00
2020-02-22 06:48:29.906 053     11469.36  200.76    56695.31  88888.00
2020-02-22 06:48:30.406 053     11469.32  200.72    56695.31  88888.00
2020-02-22 06:48:30.906 053     11469.28  200.74    56695.37  88888.00
2020-02-22 06:48:31.406 053     11469.35  200.76    56695.30  88888.00
2020-02-22 06:48:31.906 053     11469.32  200.72    56695.30  88888.00
2020-02-22 06:48:32.406 053     11469.32  200.79    56695.29  88888.00
2020-02-22 06:48:32.906 053     11469.42  200.84    56695.31  88888.00
2020-02-22 06:48:33.406 053     11469.42  200.85    56695.29  88888.00
2020-02-22 06:48:33.906 053     11469.51  200.86    56695.26  88888.00
2020-02-22 06:48:34.406 053     11469.54  200.86    56695.23  88888.00
2020-02-22 06:48:34.906 053     11469.50  200.89    56695.20  88888.00
2020-02-22 06:48:35.406 053     11469.62  200.92    56695.14  88888.00
2020-02-22 06:48:35.906 053     11469.61  200.89    56695.10  88888.00
2020-02-22 06:48:36.406 053     11469.75  200.91    56695.04  88888.00
2020-02-22 06:48:36.906 053     11469.96  200.94    56695.07  88888.00
2020-02-22 06:48:37.406 053     11469.99  200.96    56695.13  88888.00
2020-02-22 06:48:37.906 053     11470.13  201.03    56695.09  88888.00
2020-02-22 06:48:38.406 053     11470.25  201.02    56694.99  88888.00
2020-02-22 06:48:39.406 053     11470.39  201.06    56694.98  88888.00
2020-02-22 06:48:39.906 053     11470.47  201.06    56695.03  88888.00
2020-02-22 06:48:40.406 053     11470.54  201.11    56695.04  88888.00
2020-02-22 06:48:40.906 053     11470.55  201.13    56694.96  88888.00
2020-02-22 06:48:41.406 053     11470.43  201.12    56694.88  88888.00
2020-02-22 06:48:41.906 053     11470.53  201.16    56694.84  88888.00
2020-02-22 06:48:42.406 053     11470.75  201.16    56694.84  88888.00
2020-02-22 06:48:42.906 053     11470.76  201.19    56694.78  88888.00
2020-02-22 06:48:43.406 053     11470.90  201.23    56694.72  88888.00
2020-02-22 06:48:43.906 053     11470.93  201.19    56694.72  88888.00
2020-02-22 06:48:44.406 053     11470.97  201.18    56694.71  88888.00
2020-02-22 06:48:44.906 053     11471.13  201.16    56694.65  88888.00
2020-02-22 06:48:45.406 053     11471.13  201.17    56694.54  88888.00
2020-02-22 06:48:45.906 053     11471.20  201.19    56694.62  88888.00
2020-02-22 06:48:46.406 053     11471.21  201.19    56694.52  88888.00
2020-02-22 06:48:46.906 053     11471.24  201.18    56694.45  88888.00
2020-02-22 06:48:47.406 053     11471.44  201.20    56694.45  88888.00
2020-02-22 06:48:47.906 053     11471.41  201.20    56694.38  88888.00
2020-02-22 06:48:48.406 053     11471.25  201.24    56694.31  88888.00
2020-02-22 06:48:48.906 053     11471.30  201.23    56694.39  88888.00
2020-02-22 06:48:49.406 053     11471.29  201.22    56694.41  88888.00
2020-02-22 06:48:49.906 053     11471.36  201.22    56694.38  88888.00
2020-02-22 06:48:50.406 053     11471.47  201.22    56694.37  88888.00
2020-02-22 06:48:50.906 053     11471.39  201.25    56694.36  88888.00
2020-02-22 06:48:51.406 053     11471.41  201.30    56694.39  88888.00
2020-02-22 06:48:51.906 053     11471.43  201.29    56694.37  88888.00
2020-02-22 06:48:52.406 053     11471.35  201.30    56694.41  88888.00
2020-02-22 06:48:52.906 053     11471.32  201.31    56694.34  88888.00
2020-02-22 06:48:53.406 053     11471.27  201.26    56694.32  88888.00
2020-02-22 06:48:53.906 053     11471.23  201.29    56694.27  88888.00
2020-02-22 06:48:54.406 053     11471.22  201.29    56694.25  88888.00
2020-02-22 06:48:54.906 053     11471.03  201.26    56694.24  88888.00
2020-02-22 06:48:55.406 053     11471.02  201.26    56694.20  88888.00
2020-02-22 06:48:55.906 053     11471.10  201.20    56694.15  88888.00
2020-02-22 06:48:56.406 053     11471.08  201.17    56694.12  88888.00
2020-02-22 06:48:56.906 053     11471.13  201.16    56694.12  88888.00
2020-02-22 06:48:57.406 053     11471.11  201.11    56694.12  88888.00
2020-02-22 06:48:57.906 053     11471.06  201.09    56694.11  88888.00
2020-02-22 06:48:58.406 053     11471.07  201.10    56694.08  88888.00
2020-02-22 06:48:58.906 053     11471.00  201.09    56694.02  88888.00
2020-02-22 06:48:59.406 053     11470.89  201.08    56694.01  88888.00
2020-02-22 06:48:59.906 053     11470.90  201.03    56694.05  88888.00
2020-02-22 06:49:00.406 053     11470.78  200.99    56694.00  88888.00
2020-02-22 06:49:00.906 053     11470.78  201.01    56694.04  88888.00
2020-02-22 06:49:01.406 053     11470.79  200.98    56694.05  88888.00
2020-02-22 06:49:01.906 053     11470.67  200.98    56694.02  88888.00
2020-02-22 06:49:02.406 053     11470.73  201.01    56693.99  88888.00
2020-02-22 06:49:02.906 053     11470.65  201.01    56694.00  88888.00
2020-02-22 06:49:03.406 053     11470.58  201.04    56694.06  88888.00
2020-02-22 06:49:03.906 053     11470.61  201.01    56694.07  88888.00
2020-02-22 06:49:04.406 053     11470.53  200.94    56694.02  88888.00
2020-02-22 06:49:04.906 053     11470.33  200.97    56694.05  88888.00
2020-02-22 06:49:05.406 053     11470.33  200.95    56694.06  88888.00
2020-02-22 06:49:05.906 053     11470.29  200.96    56694.11  88888.00
2020-02-22 06:49:06.406 053     11470.33  200.97    56694.13  88888.00
2020-02-22 06:49:06.906 053     11470.30  200.96    56694.11  88888.00
2020-02-22 06:49:07.406 053     11470.26  200.94    56694.13  88888.00
2020-02-22 06:49:07.906 053     11470.46  200.94    56694.11  88888.00
2020-02-22 06:49:08.406 053     11470.46  200.91    56694.11  88888.00
2020-02-22 06:49:08.906 053     11470.50  200.90    56694.08  88888.00
2020-02-22 06:49:09.406 053     11470.58  200.89    56694.07  88888.00
2020-02-22 06:49:09.906 053     11470.54  200.85    56694.02  88888.00
2020-02-22 06:49:10.406 053     11470.62  200.88    56694.00  88888.00
2020-02-22 06:49:10.906 053     11470.66  200.84    56693.96  88888.00
2020-02-22 06:49:11.406 053     11470.60  200.85    56693.99  88888.00
2020-02-22 06:49:11.906 053     11470.67  200.85    56693.99  88888.00
2020-02-22 06:49:12.406 053     11470.66  200.86    56694.00  88888.00
2020-02-22 06:49:12.906 053     11470.67  200.92    56693.96  88888.00
2020-02-22 06:49:13.406 053     11470.80  200.92    56693.92  88888.00
2020-02-22 06:49:13.906 053     11470.72  200.92    56693.87  88888.00
2020-02-22 06:49:14.406 053     11470.81  200.99    56693.94  88888.00
2020-02-22 06:49:14.906 053     11470.88  201.01    56693.98  88888.00
2020-02-22 06:49:15.406 053     11470.88  201.06    56693.99  88888.00
2020-02-22 06:49:15.906 053     11470.97  201.12    56694.00  88888.00
2020-02-22 06:49:16.406 053     11470.94  201.10    56693.99  88888.00
2020-02-22 06:49:16.906 053     11471.00  201.16    56694.13  88888.00
2020-02-22 06:49:17.406 053     11471.14  201.19    56694.22  88888.00
2020-02-22 06:49:17.906 053     11471.16  201.22    56694.18  88888.00
2020-02-22 06:49:18.406 053     11471.23  201.28    56694.15  88888.00
2020-02-22 06:49:18.906 053     11471.31  201.32    56694.19  88888.00
2020-02-22 06:49:19.406 053     11471.29  201.36    56694.20  88888.00
2020-02-22 06:49:19.906 053     11471.43  201.37    56694.15  88888.00
2020-02-22 06:49:20.406 053     11471.47  201.38    56694.15  88888.00
2020-02-22 06:49:20.906 053     11471.49  201.42    56694.19  88888.00
2020-02-22 06:49:21.406 053     11471.62  201.47    56694.26  88888.00
2020-02-22 06:49:21.906 053     11471.50  201.47    56694.30  88888.00
2020-02-22 06:49:22.406 053     11471.59  201.54    56694.30  88888.00
2020-02-22 06:49:22.906 053     11471.75  201.54    56694.33  88888.00
2020-02-22 06:49:23.406 053     11471.68  201.56    56694.34  88888.00
2020-02-22 06:49:23.906 053     11471.78  201.57    56694.41  88888.00
2020-02-22 06:49:24.406 053     11471.79  201.56    56694.44  88888.00
2020-02-22 06:49:24.906 053     11471.85  201.58    56694.52  88888.00
2020-02-22 06:49:25.406 053     11471.99  201.60    56694.64  88888.00
2020-02-22 06:49:25.906 053     11471.93  201.58    56694.63  88888.00
2020-02-22 06:49:26.406 053     11471.93  201.58    56694.63  88888.00
2020-02-22 06:49:26.906 053     11471.89  201.57    56694.65  88888.00
2020-02-22 06:49:27.406 053     11471.70  201.56    56694.68  88888.00
2020-02-22 06:49:27.906 053     11471.72  201.57    56694.76  88888.00
2020-02-22 06:49:28.406 053     11471.75  201.53    56694.82  88888.00
2020-02-22 06:49:28.906 053     11471.64  201.49    56694.89  88888.00
2020-02-22 06:49:29.406 053     11471.68  201.52    56694.94  88888.00
2020-02-22 06:49:29.906 053     11471.65  201.49    56694.95  88888.00
2020-02-22 06:49:30.906 053     11471.65  201.43    56694.99  88888.00
2020-02-22 06:49:31.406 053     11471.69  201.37    56695.07  88888.00
2020-02-22 06:49:31.906 053     11471.72  201.38    56695.11  88888.00
2020-02-22 06:49:32.406 053     11471.64  201.33    56695.16  88888.00
2020-02-22 06:49:32.906 053     11471.56  201.31    56695.20  88888.00
2020-02-22 06:49:33.406 053     11471.62  201.30    56695.22  88888.00
2020-02-22 06:49:33.906 053     11471.56  201.22    56695.26  88888.00
2020-02-22 06:49:34.406 053     11471.49  201.20    56695.29  88888.00
2020-02-22 06:49:34.906 053     11471.49  201.17    56695.37  88888.00
2020-02-22 06:49:35.406 053     11471.36  201.16    56695.46  88888.00
2020-02-22 06:49:35.906 053     11471.32  201.18    56695.54  88888.00
2020-02-22 06:49:36.406 053     11471.30  201.13    56695.53  88888.00
2020-02-22 06:49:36.906 053     11471.15  201.10    56695.47  88888.00
2020-02-22 06:49:37.406 053     11471.13  201.09    56695.48  88888.00
2020-02-22 06:49:37.906 053     11471.11  201.02    56695.47  88888.00
2020-02-22 06:49:38.406 053     11470.97  201.01    56695.56  88888.00
2020-02-22 06:49:38.906 053     11470.97  200.98    56695.69  88888.00
2020-02-22 06:49:39.406 053     11470.87  200.95    56695.73  88888.00
2020-02-22 06:49:39.906 053     11470.79  200.95    56695.67  88888.00
2020-02-22 06:49:40.906 053     11470.74  200.89    56695.67  88888.00
2020-02-22 06:49:41.406 053     11470.71  200.88    56695.67  88888.00
2020-02-22 06:49:41.906 053     11470.60  200.83    56695.63  88888.00
2020-02-22 06:49:42.406 053     11470.50  200.83    56695.65  88888.00
2020-02-22 06:49:42.906 053     11470.52  200.83    56695.66  88888.00
2020-02-22 06:49:43.406 053     11470.43  200.82    56695.63  88888.00
2020-02-22 06:49:43.906 053     11470.24  200.78    56695.61  88888.00
2020-02-22 06:49:44.406 053     11470.22  200.75    56695.60  88888.00
2020-02-22 06:49:44.906 053     11470.17  200.74    56695.61  88888.00
2020-02-22 06:49:45.406 053     11470.09  200.71    56695.65  88888.00
2020-02-22 06:49:45.906 053     11470.10  200.67    56695.66  88888.00
2020-02-22 06:49:46.406 053     11470.00  200.67    56695.59  88888.00
2020-02-22 06:49:46.906 053     11470.00  200.72    56695.60  88888.00
2020-02-22 06:49:47.406 053     11469.90  200.71    56695.66  88888.00
2020-02-22 06:49:47.906 053     11469.68  200.72    56695.68  88888.00
2020-02-22 06:49:48.406 053     11469.70  200.74    56695.76  88888.00
2020-02-22 06:49:48.906 053     11469.65  200.71    56695.75  88888.00
2020-02-22 06:49:49.406 053     11469.75  200.74    56695.85  88888.00
2020-02-22 06:49:49.906 053     11469.75  200.75    56695.99  88888.00
2020-02-22 06:49:50.406 053     11469.62  200.75    56696.12  88888.00
2020-02-22 06:49:50.906 053     11469.61  200.79    56696.19  88888.00
2020-02-22 06:49:51.406 053     11469.58  200.78    56696.24  88888.00
2020-02-22 06:49:51.906 053     11469.55  200.81    56696.36  88888.00
2020-02-22 06:49:52.406 053     11469.56  200.82    56696.39  88888.00
2020-02-22 06:49:52.906 053     11469.48  200.81    56696.45  88888.00
2020-02-22 06:49:53.406 053     11469.49  200.85    56696.49  88888.00
2020-02-22 06:49:53.906 053     11469.48  200.85    56696.52  88888.00
2020-02-22 06:49:54.406 053     11469.35  200.90    56696.56  88888.00
2020-02-22 06:49:54.906 053     11469.40  200.95    56696.61  88888.00
2020-02-22 06:49:55.406 053     11469.37  200.92    56696.67  88888.00
2020-02-22 06:49:55.906 053     11469.23  200.97    56696.68  88888.00
2020-02-22 06:49:56.406 053     11469.20  200.99    56696.63  88888.00
2020-02-22 06:49:56.906 053     11469.09  200.96    56696.59  88888.00
2020-02-22 06:49:57.406 053     11469.00  201.01    56696.61  88888.00
2020-02-22 06:49:57.906 053     11469.13  200.99    56696.65  88888.00
2020-02-22 06:49:58.906 053     11469.07  200.96    56696.64  88888.00
2020-02-22 06:49:59.406 053     11469.07  200.95    56696.58  88888.00
2020-02-22 06:49:59.906 053     11469.01  200.91    56696.64  88888.00
2020-02-22 06:50:00.406 053     11469.09  200.95    56696.69  88888.00
2020-02-22 06:50:00.906 053     11469.13  200.96    56696.63  88888.00
2020-02-22 06:50:01.406 053     11469.12  200.99    56696.62  88888.00
2020-02-22 06:50:01.906 053     11469.22  201.02    56696.68  88888.00
2020-02-22 06:50:02.406 053     11469.16  201.04    56696.65  88888.00
2020-02-22 06:50:02.906 053     11469.19  201.05    56696.64  88888.00
2020-02-22 06:50:03.406 053     11469.18  201.06    56696.64  88888.00
2020-02-22 06:50:03.906 053     11469.12  201.04    56696.62  88888.00
2020-02-22 06:50:04.406 053     11469.16  201.05    56696.68  88888.00
2020-02-22 06:50:04.906 053     11469.12  201.04    56696.70  88888.00
2020-02-22 06:50:05.406 053     11469.04  201.11    56696.69  88888.00
2020-02-22 06:50:05.906 053     11469.14  201.13    56696.71  88888.00
2020-02-22 06:50:06.406 053     11469.04  201.10    56696.72  88888.00
2020-02-22 06:50:06.906 053     11469.01  201.11    56696.75  88888.00
2020-02-22 06:50:07.406 053     11469.05  201.06    56696.76  88888.00
2020-02-22 06:50:07.906 053     11469.02  201.05    56696.76  88888.00
2020-02-22 06:50:08.406 053     11469.01  201.11    56696.76  88888.00
2020-02-22 06:50:08.906 053     11468.99  201.13    56696.80  88888.00
2020-02-22 06:50:09.406 053     11468.98  201.13    56696.82  88888.00
2020-02-22 06:50:09.906 053     11469.01  201.13    56696.81  88888.00
2020-02-22 06:50:10.406 053     11468.95  201.13    56696.77  88888.00
2020-02-22 06:50:10.906 053     11468.87  201.15    56696.81  88888.00
2020-02-22 06:50:11.406 053     11468.85  201.13    56696.84  88888.00
2020-02-22 06:50:11.906 053     11468.83  201.17    56696.89  88888.00
2020-02-22 06:50:12.406 053     11468.78  201.20    56696.93  88888.00
2020-02-22 06:50:12.906 053     11468.71  201.25    56696.93  88888.00
2020-02-22 06:50:13.406 053     11468.64  201.28    56696.88  88888.00
2020-02-22 06:50:13.906 053     11468.69  201.32    56696.89  88888.00
2020-02-22 06:50:14.406 053     11468.72  201.31    56696.87  88888.00
2020-02-22 06:50:14.906 053     11468.71  201.32    56696.89  88888.00
2020-02-22 06:50:15.406 053     11468.86  201.35    56696.82  88888.00
2020-02-22 06:50:15.906 053     11468.77  201.32    56696.76  88888.00
2020-02-22 06:50:16.406 053     11468.66  201.35    56696.67  88888.00
2020-02-22 06:50:16.906 053     11468.60  201.35    56696.58  88888.00
2020-02-22 06:50:17.406 053     11468.51  201.33    56696.59  88888.00
2020-02-22 06:50:17.906 053     11468.61  201.32    56696.57  88888.00
2020-02-22 06:50:18.406 053     11468.61  201.29    56696.52  88888.00
2020-02-22 06:50:18.907 053     11468.51  201.29    56696.49  88888.00
2020-02-22 06:50:19.407 053     11468.49  201.28    56696.49  88888.00
2020-02-22 06:50:19.907 053     11468.40  201.23    56696.44  88888.00
2020-02-22 06:50:20.407 053     11468.37  201.24    56696.43  88888.00
2020-02-22 06:50:20.907 053     11468.42  201.19    56696.40  88888.00
2020-02-22 06:50:21.407 053     11468.31  201.18    56696.40  88888.00
2020-02-22 06:50:21.907 053     11468.25  201.22    56696.40  88888.00
2020-02-22 06:50:22.407 053     11468.24  201.19    56696.45  88888.00
2020-02-22 06:50:22.907 053     11468.12  201.19    56696.49  88888.00
2020-02-22 06:50:23.407 053     11468.17  201.25    56696.55  88888.00
2020-02-22 06:50:23.907 053     11468.16  201.28    56696.57  88888.00
2020-02-22 06:50:24.407 053     11468.07  201.32    56696.70  88888.00
2020-02-22 06:50:24.907 053     11468.18  201.33    56696.78  88888.00
2020-02-22 06:50:25.407 053     11468.08  201.32    56696.81  88888.00
2020-02-22 06:50:25.907 053     11468.00  201.35    56696.90  88888.00
2020-02-22 06:50:26.407 053     11467.94  201.33    56696.87  88888.00
2020-02-22 06:50:26.907 053     11467.90  201.30    56696.82  88888.00
2020-02-22 06:50:27.407 053     11467.94  201.31    56696.91  88888.00
2020-02-22 06:50:27.907 053     11467.86  201.32    56696.95  88888.00
2020-02-22 06:50:28.407 053     11467.66  201.37    56696.96  88888.00
2020-02-22 06:50:28.907 053     11467.66  201.39    56696.96  88888.00
2020-02-22 06:50:29.407 053     11467.59  201.39    56697.04  88888.00
2020-02-22 06:50:29.907 053     11467.55  201.43    56697.12  88888.00
2020-02-22 06:50:30.407 053     11467.54  201.38    56697.09  88888.00
2020-02-22 06:50:30.907 053     11467.44  201.37    56697.10  88888.00
2020-02-22 06:50:31.407 053     11467.40  201.38    56697.08  88888.00
2020-02-22 06:50:31.907 053     11467.30  201.36    56697.10  88888.00
2020-02-22 06:50:32.407 053     11467.28  201.35    56697.16  88888.00
2020-02-22 06:50:32.907 053     11467.34  201.38    56697.16  88888.00
2020-02-22 06:50:33.407 053     11467.25  201.37    56697.13  88888.00
2020-02-22 06:50:33.907 053     11467.13  201.37    56697.21  88888.00
2020-02-22 06:50:34.407 053     11467.17  201.37    56697.27  88888.00
2020-02-22 06:50:34.907 053     11466.99  201.39    56697.29  88888.00
2020-02-22 06:50:35.407 053     11466.94  201.42    56697.28  88888.00
2020-02-22 06:50:35.907 053     11466.80  201.40    56697.30  88888.00
2020-02-22 06:50:36.407 053     11466.65  201.45    56697.36  88888.00
2020-02-22 06:50:36.907 053     11466.59  201.47    56697.34  88888.00
2020-02-22 06:50:37.407 053     11466.48  201.50    56697.38  88888.00
2020-02-22 06:50:37.907 053     11466.41  201.53    56697.38  88888.00
2020-02-22 06:50:38.407 053     11466.41  201.57    56697.34  88888.00
2020-02-22 06:50:38.907 053     11466.24  201.57    56697.32  88888.00
2020-02-22 06:50:39.407 053     11466.16  201.60    56697.32  88888.00
2020-02-22 06:50:39.907 053     11466.17  201.59    56697.32  88888.00
2020-02-22 06:50:40.407 053     11466.20  201.62    56697.35  88888.00
2020-02-22 06:50:40.907 053     11466.29  201.69    56697.28  88888.00
2020-02-22 06:50:41.407 053     11466.21  201.69    56697.27  88888.00
2020-02-22 06:50:42.407 053     11466.14  201.76    56697.30  88888.00
2020-02-22 06:50:42.907 053     11466.07  201.72    56697.26  88888.00
2020-02-22 06:50:43.407 053     11465.98  201.72    56697.28  88888.00
2020-02-22 06:50:43.907 053     11465.92  201.76    56697.25  88888.00
2020-02-22 06:50:44.407 053     11465.85  201.77    56697.23  88888.00
2020-02-22 06:50:44.907 053     11465.94  201.79    56697.26  88888.00
2020-02-22 06:50:45.407 053     11465.93  201.79    56697.25  88888.00
2020-02-22 06:50:45.907 053     11465.85  201.84    56697.22  88888.00
2020-02-22 06:50:46.407 053     11465.78  201.86    56697.21  88888.00
2020-02-22 06:50:46.907 053     11465.71  201.81    56697.22  88888.00
2020-02-22 06:50:47.407 053     11465.81  201.85    56697.19  88888.00
2020-02-22 06:50:47.907 053     11465.99  201.86    56697.16  88888.00
2020-02-22 06:50:48.407 053     11465.88  201.85    56697.14  88888.00
2020-02-22 06:50:48.907 053     11465.96  201.90    56697.08  88888.00
2020-02-22 06:50:49.407 053     11466.06  201.93    56697.08  88888.00
2020-02-22 06:50:49.907 053     11465.99  201.96    56697.08  88888.00
2020-02-22 06:50:50.407 053     11465.92  202.00    56697.00  88888.00
2020-02-22 06:50:50.907 053     11465.90  202.00    56696.93  88888.00
2020-02-22 06:50:51.407 053     11465.95  202.01    56696.90  88888.00
2020-02-22 06:50:52.407 053     11466.05  202.06    56696.83  88888.00
2020-02-22 06:50:52.907 053     11466.13  202.10    56696.76  88888.00
2020-02-22 06:50:53.407 053     11466.21  202.11    56696.78  88888.00
2020-02-22 06:50:53.907 053     11466.16  202.14    56696.76  88888.00
2020-02-22 06:50:54.407 053     11466.23  202.15    56696.74  88888.00
2020-02-22 06:50:54.907 053     11466.26  202.19    56696.76  88888.00
2020-02-22 06:50:55.407 053     11466.26  202.20    56696.68  88888.00
2020-02-22 06:50:55.907 053     11466.36  202.19    56696.68  88888.00
2020-02-22 06:50:56.407 053     11466.33  202.17    56696.67  88888.00
2020-02-22 06:50:56.907 053     11466.35  202.19    56696.67  88888.00
2020-02-22 06:50:57.407 053     11466.44  202.18    56696.62  88888.00
2020-02-22 06:50:57.907 053     11466.40  202.22    56696.50  88888.00
2020-02-22 06:50:58.407 053     11466.44  202.26    56696.49  88888.00
2020-02-22 06:50:58.907 053     11466.50  202.24    56696.48  88888.00
2020-02-22 06:50:59.407 053     11466.50  202.30    56696.44  88888.00
2020-02-22 06:50:59.907 053     11466.54  202.33    56696.43  88888.00
2020-02-22 06:51:00.407 053     11466.37  202.32    56696.46  88888.00
2020-02-22 06:51:00.907 053     11466.34  202.38    56696.43  88888.00
2020-02-22 06:51:01.407 053     11466.43  202.41    56696.40  88888.00
2020-02-22 06:51:01.907 053     11466.50  202.42    56696.43  88888.00
2020-02-22 06:51:02.407 053     11466.56  202.45    56696.43  88888.00
2020-02-22 06:51:02.907 053     11466.57  202.44    56696.35  88888.00
2020-02-22 06:51:03.407 053     11466.54  202.46    56696.32  88888.00
2020-02-22 06:51:03.907 053     11466.57  202.51    56696.25  88888.00
2020-02-22 06:51:04.407 053     11466.51  202.48    56696.17  88888.00
2020-02-22 06:51:04.907 053     11466.45  202.51    56696.19  88888.00
2020-02-22 06:51:05.407 053     11466.54  202.45    56696.10  88888.00
2020-02-22 06:51:05.907 053     11466.48  202.42    56696.05  88888.00
2020-02-22 06:51:06.407 053     11466.41  202.45    56696.06  88888.00
2020-02-22 06:51:06.907 053     11466.34  202.44    56696.04  88888.00
2020-02-22 06:51:07.407 053     11466.20  202.44    56696.00  88888.00
2020-02-22 06:51:07.907 053     11466.23  202.42    56695.95  88888.00
2020-02-22 06:51:08.407 053     11466.22  202.40    56695.90  88888.00
2020-02-22 06:51:08.907 053     11466.26  202.41    56695.87  88888.00
2020-02-22 06:51:09.407 053     11466.29  202.40    56695.87  88888.00
2020-02-22 06:51:09.907 053     11466.21  202.39    56695.82  88888.00
2020-02-22 06:51:10.407 053     11466.13  202.40    56695.74  88888.00
2020-02-22 06:51:10.907 053     11466.17  202.37    56695.68  88888.00
2020-02-22 06:51:11.407 053     11466.03  202.39    56695.63  88888.00
2020-02-22 06:51:11.907 053     11466.00  202.41    56695.65  88888.00
2020-02-22 06:51:12.407 053     11465.93  202.40    56695.63  88888.00
2020-02-22 06:51:12.907 053     11465.80  202.41    56695.58  88888.00
2020-02-22 06:51:13.407 053     11465.85  202.38    56695.55  88888.00
2020-02-22 06:51:13.907 053     11465.75  202.32    56695.48  88888.00
2020-02-22 06:51:14.407 053     11465.74  202.33    56695.42  88888.00
2020-02-22 06:51:14.907 053     11465.73  202.34    56695.41  88888.00
2020-02-22 06:51:15.407 053     11465.59  202.32    56695.35  88888.00
2020-02-22 06:51:15.907 053     11465.53  202.34    56695.29  88888.00
2020-02-22 06:51:16.407 053     11465.46  202.30    56695.27  88888.00
2020-02-22 06:51:16.907 053     11465.39  202.28    56695.24  88888.00
2020-02-22 06:51:17.407 053     11465.43  202.30    56695.21  88888.00
2020-02-22 06:51:17.907 053     11465.32  202.25    56695.23  88888.00
2020-02-22 06:51:18.407 053     11465.19  202.27    56695.18  88888.00
2020-02-22 06:51:18.907 053     11465.20  202.26    56695.11  88888.00
2020-02-22 06:51:19.407 053     11465.10  202.22    56695.10  88888.00
2020-02-22 06:51:19.907 053     11465.04  202.24    56695.05  88888.00
2020-02-22 06:51:20.407 053     11464.99  202.19    56695.07  88888.00
2020-02-22 06:51:20.907 053     11464.94  202.18    56695.05  88888.00
2020-02-22 06:51:21.407 053     11464.96  202.22    56695.01  88888.00
2020-02-22 06:51:21.907 053     11464.94  202.20    56694.98  88888.00
2020-02-22 06:51:22.407 053     11464.87  202.15    56694.91  88888.00
2020-02-22 06:51:22.907 053     11464.89  202.12    56694.88  88888.00
2020-02-22 06:51:23.407 053     11464.78  202.08    56694.88  88888.00
2020-02-22 06:51:23.907 053     11464.77  202.10    56694.91  88888.00
2020-02-22 06:51:24.407 053     11464.82  202.08    56694.95  88888.00
2020-02-22 06:51:24.907 053     11464.77  202.05    56694.97  88888.00
2020-02-22 06:51:25.407 053     11464.83  202.06    56694.96  88888.00
2020-02-22 06:51:25.907 053     11464.81  202.04    56694.86  88888.00
2020-02-22 06:51:26.407 053     11464.74  201.99    56694.79  88888.00
2020-02-22 06:51:26.907 053     11464.77  201.94    56694.82  88888.00
2020-02-22 06:51:27.407 053     11464.76  201.88    56694.73  88888.00
2020-02-22 06:51:27.907 053     11464.76  201.91    56694.69  88888.00
2020-02-22 06:51:28.407 053     11464.85  201.87    56694.62  88888.00
2020-02-22 06:51:28.907 053     11464.83  201.85    56694.50  88888.00
2020-02-22 06:51:29.407 053     11464.85  201.90    56694.51  88888.00
2020-02-22 06:51:29.907 053     11464.97  201.90    56694.49  88888.00
2020-02-22 06:51:30.407 053     11464.92  201.88    56694.45  88888.00
2020-02-22 06:51:30.907 053     11464.99  201.92    56694.39  88888.00
2020-02-22 06:51:31.407 053     11464.97  201.93    56694.38  88888.00
2020-02-22 06:51:31.907 053     11465.02  201.94    56694.38  88888.00
2020-02-22 06:51:32.407 053     11465.16  201.94    56694.37  88888.00
2020-02-22 06:51:32.907 053     11465.12  201.94    56694.34  88888.00
2020-02-22 06:51:33.407 053     11465.17  201.99    56694.32  88888.00
2020-02-22 06:51:33.907 053     11465.20  202.00    56694.30  88888.00
2020-02-22 06:51:34.407 053     11465.23  202.04    56694.28  88888.00
2020-02-22 06:51:34.907 053     11465.38  202.11    56694.27  88888.00
2020-02-22 06:51:35.407 053     11465.44  202.14    56694.25  88888.00
2020-02-22 06:51:35.907 053     11465.44  202.19    56694.21  88888.00
2020-02-22 06:51:36.407 053     11465.54  202.22    56694.21  88888.00
2020-02-22 06:51:36.907 053     11465.58  202.22    56694.28  88888.00
2020-02-22 06:51:37.407 053     11465.60  202.30    56694.25  88888.00
2020-02-22 06:51:37.907 053     11465.57  202.32    56694.22  88888.00
2020-02-22 06:51:38.407 053     11465.50  202.34    56694.13  88888.00
2020-02-22 06:51:38.907 053     11465.61  202.39    56694.17  88888.00
2020-02-22 06:51:39.407 053     11465.73  202.40    56694.17  88888.00
2020-02-22 06:51:39.907 053     11465.87  202.44    56694.13  88888.00
2020-02-22 06:51:40.407 053     11466.02  202.46    56694.15  88888.00
2020-02-22 06:51:40.907 053     11465.98  202.46    56694.15  88888.00
2020-02-22 06:51:41.407 053     11465.98  202.48    56694.15  88888.00
2020-02-22 06:51:41.907 053     11466.03  202.51    56694.14  88888.00
2020-02-22 06:51:42.407 053     11466.00  202.48    56694.13  88888.00
2020-02-22 06:51:42.907 053     11466.03  202.55    56694.14  88888.00
2020-02-22 06:51:43.407 053     11466.14  202.56    56694.02  88888.00
2020-02-22 06:51:43.907 053     11466.15  202.56    56694.05  88888.00
2020-02-22 06:51:44.407 053     11466.20  202.58    56694.02  88888.00
2020-02-22 06:51:44.907 053     11466.03  202.54    56694.02  88888.00
2020-02-22 06:51:45.407 053     11465.94  202.54    56694.00  88888.00
2020-02-22 06:51:45.907 053     11466.09  202.54    56693.96  88888.00
2020-02-22 06:51:46.407 053     11466.14  202.52    56694.01  88888.00
2020-02-22 06:51:46.907 053     11466.08  202.51    56694.00  88888.00
2020-02-22 06:51:47.407 053     11466.12  202.49    56694.02  88888.00
2020-02-22 06:51:47.907 053     11466.00  202.53    56694.08  88888.00
2020-02-22 06:51:48.407 053     11465.99  202.55    56694.07  88888.00
2020-02-22 06:51:48.907 053     11465.96  202.53    56694.12  88888.00
2020-02-22 06:51:49.407 053     11465.89  202.53    56694.17  88888.00
2020-02-22 06:51:49.907 053     11465.92  202.55    56694.19  88888.00
2020-02-22 06:51:50.407 053     11465.78  202.55    56694.18  88888.00
2020-02-22 06:51:50.907 053     11465.72  202.60    56694.22  88888.00
2020-02-22 06:51:51.407 053     11465.76  202.54    56694.32  88888.00
2020-02-22 06:51:51.907 053     11465.71  202.54    56694.43  88888.00
2020-02-22 06:51:52.407 053     11465.66  202.59    56694.46  88888.00
2020-02-22 06:51:52.907 053     11465.55  202.56    56694.54  88888.00
2020-02-22 06:51:53.907 053     11465.51  202.60    56694.71  88888.00
2020-02-22 06:51:54.407 053     11465.45  202.54    56694.70  88888.00
2020-02-22 06:51:54.907 053     11465.38  202.61    56694.71  88888.00
2020-02-22 06:51:55.407 053     11465.33  202.60    56694.70  88888.00
2020-02-22 06:51:55.907 053     11465.29  202.58    56694.77  88888.00
2020-02-22 06:51:56.407 053     11465.22  202.58    56694.76  88888.00
2020-02-22 06:51:56.907 053     11465.15  202.58    56694.72  88888.00
2020-02-22 06:51:57.407 053     11465.17  202.60    56694.63  88888.00
2020-02-22 06:51:57.907 053     11465.24  202.61    56694.59  88888.00
2020-02-22 06:51:58.407 053     11465.17  202.59    56694.53  88888.00
2020-02-22 06:51:58.907 053     11465.11  202.60    56694.50  88888.00
2020-02-22 06:51:59.407 053     11465.18  202.62    56694.45  88888.00
2020-02-22 06:51:59.907 053     11465.02  202.64    56694.37  88888.00
2020-02-22 06:52:00.407 053     11464.90  202.64    56694.27  88888.00
2020-02-22 06:52:00.907 053     11464.92  202.60    56694.20  88888.00
2020-02-22 06:52:01.407 053     11464.91  202.56    56694.11  88888.00
2020-02-22 06:52:01.907 053     11465.10  202.59    56694.04  88888.00
2020-02-22 06:52:02.407 053     11465.05  202.59    56693.98  88888.00
2020-02-22 06:52:02.907 053     11464.96  202.62    56693.92  88888.00
2020-02-22 06:52:03.907 053     11464.96  202.54    56693.72  88888.00
2020-02-22 06:52:04.407 053     11464.97  202.55    56693.75  88888.00
2020-02-22 06:52:04.907 053     11465.03  202.59    56693.76  88888.00
2020-02-22 06:52:05.407 053     11464.97  202.56    56693.63  88888.00
2020-02-22 06:52:05.907 053     11465.04  202.60    56693.54  88888.00
2020-02-22 06:52:06.407 053     11465.08  202.60    56693.44  88888.00
2020-02-22 06:52:06.907 053     11465.08  202.55    56693.44  88888.00
2020-02-22 06:52:07.407 053     11465.18  202.58    56693.40  88888.00
2020-02-22 06:52:07.907 053     11465.12  202.58    56693.36  88888.00
2020-02-22 06:52:08.407 053     11465.09  202.60    56693.31  88888.00
2020-02-22 06:52:08.907 053     11465.16  202.60    56693.23  88888.00
2020-02-22 06:52:09.407 053     11465.13  202.56    56693.16  88888.00
2020-02-22 06:52:09.907 053     11465.17  202.58    56693.16  88888.00
2020-02-22 06:52:10.407 053     11465.23  202.53    56693.17  88888.00
2020-02-22 06:52:10.907 053     11465.13  202.55    56693.18  88888.00
2020-02-22 06:52:11.407 053     11465.26  202.58    56693.18  88888.00
2020-02-22 06:52:11.907 053     11465.23  202.51    56693.14  88888.00
2020-02-22 06:52:12.407 053     11465.25  202.54    56693.09  88888.00
2020-02-22 06:52:12.907 053     11465.34  202.59    56693.06  88888.00
2020-02-22 06:52:13.907 053     11465.36  202.60    56693.10  88888.00
2020-02-22 06:52:14.407 053     11465.51  202.58    56693.11  88888.00
2020-02-22 06:52:14.907 053     11465.44  202.55    56693.09  88888.00
2020-02-22 06:52:15.407 053     11465.53  202.60    56693.14  88888.00
2020-02-22 06:52:15.907 053     11465.61  202.56    56693.12  88888.00
2020-02-22 06:52:16.407 053     11465.59  202.54    56693.15  88888.00
2020-02-22 06:52:16.907 053     11465.71  202.53    56693.18  88888.00
2020-02-22 06:52:17.407 053     11465.68  202.49    56693.16  88888.00
2020-02-22 06:52:17.907 053     11465.75  202.54    56693.21  88888.00
2020-02-22 06:52:18.407 053     11465.81  202.53    56693.18  88888.00
2020-02-22 06:52:18.907 053     11465.73  202.52    56693.15  88888.00
2020-02-22 06:52:19.407 053     11465.81  202.53    56693.10  88888.00
2020-02-22 06:52:19.907 053     11465.78  202.51    56693.05  88888.00
2020-02-22 06:52:20.407 053     11465.71  202.51    56692.98  88888.00
2020-02-22 06:52:20.907 053     11465.81  202.49    56692.93  88888.00
2020-02-22 06:52:21.907 053     11465.62  202.46    56692.84  88888.00
2020-02-22 06:52:22.407 053     11465.73  202.46    56692.78  88888.00
2020-02-22 06:52:22.907 053     11465.66  202.39    56692.70  88888.00
2020-02-22 06:52:23.407 053     11465.61  202.39    56692.74  88888.00
2020-02-22 06:52:23.907 053     11465.59  202.37    56692.70  88888.00
2020-02-22 06:52:24.407 053     11465.51  202.38    56692.64  88888.00
2020-02-22 06:52:24.907 053     11465.52  202.38    56692.64  88888.00
2020-02-22 06:52:25.407 053     11465.51  202.33    56692.53  88888.00
2020-02-22 06:52:25.907 053     11465.50  202.35    56692.51  88888.00
2020-02-22 06:52:26.407 053     11465.58  202.32    56692.48  88888.00
2020-02-22 06:52:26.908 053     11465.66  202.27    56692.42  88888.00
2020-02-22 06:52:27.408 053     11465.75  202.26    56692.38  88888.00
2020-02-22 06:52:27.908 053     11465.85  202.24    56692.41  88888.00
2020-02-22 06:52:28.408 053     11465.74  202.21    56692.38  88888.00
2020-02-22 06:52:28.908 053     11465.75  202.21    56692.35  88888.00
2020-02-22 06:52:29.408 053     11465.68  202.21    56692.33  88888.00
2020-02-22 06:52:29.908 053     11465.64  202.22    56692.31  88888.00
2020-02-22 06:52:30.408 053     11465.75  202.26    56692.31  88888.00
2020-02-22 06:52:30.908 053     11465.71  202.22    56692.34  88888.00
2020-02-22 06:52:31.908 053     11465.68  202.18    56692.35  88888.00
2020-02-22 06:52:32.408 053     11465.62  202.18    56692.40  88888.00
2020-02-22 06:52:32.908 053     11465.71  202.18    56692.40  88888.00
2020-02-22 06:52:33.408 053     11465.72  202.15    56692.38  88888.00
2020-02-22 06:52:33.908 053     11465.59  202.15    56692.35  88888.00
2020-02-22 06:52:34.408 053     11465.68  202.18    56692.33  88888.00
2020-02-22 06:52:34.908 053     11465.66  202.19    56692.34  88888.00
2020-02-22 06:52:35.408 053     11465.62  202.21    56692.41  88888.00
2020-02-22 06:52:35.908 053     11465.71  202.21    56692.42  88888.00
2020-02-22 06:52:36.408 053     11465.64  202.20    56692.41  88888.00
2020-02-22 06:52:36.908 053     11465.66  202.20    56692.42  88888.00
2020-02-22 06:52:37.408 053     11465.67  202.15    56692.46  88888.00
2020-02-22 06:52:37.908 053     11465.59  202.17    56692.45  88888.00
2020-02-22 06:52:38.408 053     11465.67  202.17    56692.45  88888.00
2020-02-22 06:52:38.908 053     11465.62  202.08    56692.41  88888.00
2020-02-22 06:52:39.408 053     11465.47  202.10    56692.44  88888.00
2020-02-22 06:52:39.908 053     11465.54  202.07    56692.41  88888.00
2020-02-22 06:52:40.408 053     11465.48  202.06    56692.35  88888.00
2020-02-22 06:52:40.908 053     11465.44  202.04    56692.34  88888.00
2020-02-22 06:52:41.408 053     11465.43  202.03    56692.31  88888.00
2020-02-22 06:52:41.908 053     11465.41  201.99    56692.32  88888.00
2020-02-22 06:52:42.408 053     11465.44  201.98    56692.26  88888.00
2020-02-22 06:52:42.908 053     11465.47  201.97    56692.22  88888.00
2020-02-22 06:52:43.908 053     11465.51  201.99    56692.18  88888.00
2020-02-22 06:52:44.408 053     11465.44  201.93    56692.13  88888.00
2020-02-22 06:52:44.908 053     11465.41  201.97    56692.19  88888.00
2020-02-22 06:52:45.408 053     11465.53  201.98    56692.18  88888.00
2020-02-22 06:52:45.908 053     11465.46  201.93    56692.09  88888.00
2020-02-22 06:52:46.408 053     11465.48  201.97    56692.06  88888.00
2020-02-22 06:52:46.908 053     11465.53  201.96    56692.03  88888.00
2020-02-22 06:52:47.408 053     11465.53  201.94    56691.95  88888.00
2020-02-22 06:52:47.908 053     11465.52  201.96    56691.93  88888.00
2020-02-22 06:52:48.408 053     11465.53  201.93    56691.91  88888.00
2020-02-22 06:52:48.908 053     11465.58  201.94    56691.90  88888.00
2020-02-22 06:52:49.408 053     11465.67  201.94    56691.80  88888.00
2020-02-22 06:52:49.908 053     11465.67  201.94    56691.76  88888.00
2020-02-22 06:52:50.408 053     11465.73  202.00    56691.74  88888.00
2020-02-22 06:52:50.908 053     11465.80  202.01    56691.73  88888.00
2020-02-22 06:52:51.408 053     11465.82  202.01    56691.68  88888.00
2020-02-22 06:52:51.908 053     11465.87  202.05    56691.58  88888.00
2020-02-22 06:52:52.408 053     11465.92  202.04    56691.51  88888.00
2020-02-22 06:52:52.908 053     11465.98  202.01    56691.45  88888.00
2020-02-22 06:52:53.408 053     11466.10  201.98    56691.38  88888.00
2020-02-22 06:52:53.908 053     11466.19  201.92    56691.30  88888.00
2020-02-22 06:52:54.408 053     11466.28  201.92    56691.23  88888.00
2020-02-22 06:52:54.908 053     11466.41  201.93    56691.19  88888.00
2020-02-22 06:52:55.408 053     11466.40  201.90    56691.12  88888.00
2020-02-22 06:52:55.908 053     11466.47  201.92    56691.03  88888.00
2020-02-22 06:52:56.408 053     11466.61  201.88    56690.96  88888.00
2020-02-22 06:52:56.908 053     11466.62  201.91    56690.96  88888.00
2020-02-22 06:52:57.408 053     11466.70  201.92    56690.94  88888.00
2020-02-22 06:52:57.908 053     11466.70  201.87    56690.87  88888.00
2020-02-22 06:52:58.408 053     11466.77  201.90    56690.83  88888.00
2020-02-22 06:52:58.908 053     11466.89  201.92    56690.84  88888.00
2020-02-22 06:52:59.408 053     11466.90  201.88    56690.81  88888.00
2020-02-22 06:52:59.908 053     11466.98  201.86    56690.84  88888.00
2020-02-22 06:53:00.408 053     11467.01  201.87    56690.87  88888.00
2020-02-22 06:53:00.908 053     11467.13  201.86    56690.83  88888.00
2020-02-22 06:53:01.408 053     11467.33  201.88    56690.90  88888.00
2020-02-22 06:53:01.908 053     11467.39  201.88    56690.87  88888.00
2020-02-22 06:53:02.408 053     11467.39  201.91    56690.87  88888.00
2020-02-22 06:53:02.908 053     11467.53  201.93    56690.87  88888.00
2020-02-22 06:53:03.408 053     11467.52  201.92    56690.88  88888.00
2020-02-22 06:53:03.908 053     11467.56  201.94    56690.90  88888.00
2020-02-22 06:53:04.408 053     11467.68  201.94    56690.93  88888.00
2020-02-22 06:53:04.908 053     11467.60  201.93    56690.97  88888.00
2020-02-22 06:53:05.408 053     11467.67  201.93    56690.94  88888.00
2020-02-22 06:53:05.908 053     11467.72  201.88    56690.91  88888.00
2020-02-22 06:53:06.408 053     11467.65  201.88    56690.93  88888.00
2020-02-22 06:53:06.908 053     11467.70  201.90    56690.98  88888.00
2020-02-22 06:53:07.408 053     11467.66  201.91    56691.01  88888.00
2020-02-22 06:53:07.908 053     11467.60  201.94    56690.94  88888.00
2020-02-22 06:53:08.408 053     11467.68  201.88    56690.96  88888.00
2020-02-22 06:53:08.908 053     11467.58  201.84    56690.94  88888.00
2020-02-22 06:53:09.408 053     11467.61  201.83    56690.90  88888.00
2020-02-22 06:53:09.908 053     11467.59  201.80    56690.92  88888.00
2020-02-22 06:53:10.408 053     11467.49  201.79    56690.98  88888.00
2020-02-22 06:53:10.908 053     11467.54  201.79    56690.97  88888.00
2020-02-22 06:53:11.408 053     11467.45  201.78    56690.90  88888.00
2020-02-22 06:53:11.908 053     11467.37  201.79    56690.85  88888.00
2020-02-22 06:53:12.408 053     11467.42  201.77    56690.88  88888.00
2020-02-22 06:53:12.908 053     11467.39  201.73    56690.91  88888.00
2020-02-22 06:53:13.408 053     11467.35  201.71    56690.97  88888.00
2020-02-22 06:53:13.908 053     11467.34  201.66    56690.97  88888.00
2020-02-22 06:53:14.408 053     11467.27  201.64    56690.94  88888.00
2020-02-22 06:53:14.908 053     11467.22  201.66    56690.96  88888.00
2020-02-22 06:53:15.408 053     11467.19  201.66    56690.99  88888.00
2020-02-22 06:53:15.908 053     11467.12  201.69    56691.04  88888.00
2020-02-22 06:53:16.408 053     11467.25  201.70    56691.04  88888.00
2020-02-22 06:53:16.908 053     11467.18  201.66    56691.05  88888.00
2020-02-22 06:53:17.408 053     11467.21  201.66    56691.11  88888.00
2020-02-22 06:53:17.908 053     11467.28  201.64    56691.12  88888.00
2020-02-22 06:53:18.408 053     11467.21  201.63    56691.16  88888.00
2020-02-22 06:53:18.908 053     11467.26  201.63    56691.19  88888.00
2020-02-22 06:53:19.408 053     11467.27  201.58    56691.16  88888.00
2020-02-22 06:53:19.908 053     11467.24  201.60    56691.12  88888.00
2020-02-22 06:53:20.408 053     11467.33  201.62    56691.06  88888.00
2020-02-22 06:53:20.908 053     11467.31  201.56    56691.00  88888.00
2020-02-22 06:53:21.408 053     11467.34  201.58    56691.07  88888.00
2020-02-22 06:53:21.908 053     11467.46  201.57    56691.04  88888.00
2020-02-22 06:53:22.408 053     11467.40  201.53    56690.94  88888.00
2020-02-22 06:53:22.908 053     11467.41  201.56    56690.90  88888.00
2020-02-22 06:53:23.408 053     11467.49  201.50    56690.81  88888.00
2020-02-22 06:53:23.908 053     11467.55  201.46    56690.73  88888.00
2020-02-22 06:53:24.408 053     11467.67  201.46    56690.68  88888.00
2020-02-22 06:53:25.408 053     11467.53  201.44    56690.54  88888.00
2020-02-22 06:53:25.908 053     11467.66  201.43    56690.43  88888.00
2020-02-22 06:53:26.408 053     11467.70  201.40    56690.39  88888.00
2020-02-22 06:53:26.908 053     11467.77  201.40    56690.35  88888.00
2020-02-22 06:53:27.408 053     11467.88  201.38    56690.32  88888.00
2020-02-22 06:53:27.908 053     11467.83  201.35    56690.36  88888.00
2020-02-22 06:53:28.408 053     11467.96  201.37    56690.35  88888.00
2020-02-22 06:53:28.908 053     11468.04  201.33    56690.30  88888.00
2020-02-22 06:53:29.408 053     11468.09  201.35    56690.35  88888.00
2020-02-22 06:53:29.908 053     11468.22  201.33    56690.28  88888.00
2020-02-22 06:53:30.408 053     11468.21  201.32    56690.26  88888.00
2020-02-22 06:53:30.908 053     11468.23  201.36    56690.22  88888.00
2020-02-22 06:53:31.408 053     11468.33  201.32    56690.15  88888.00
2020-02-22 06:53:31.908 053     11468.31  201.35    56690.14  88888.00
2020-02-22 06:53:32.408 053     11468.37  201.38    56690.14  88888.00
2020-02-22 06:53:32.908 053     11468.43  201.37    56690.13  88888.00
2020-02-22 06:53:33.408 053     11468.38  201.36    56690.07  88888.00
2020-02-22 06:53:33.908 053     11468.43  201.33    56690.06  88888.00
2020-02-22 06:53:34.408 053     11468.42  201.29    56690.06  88888.00
2020-02-22 06:53:35.408 053     11468.56  201.32    56689.96  88888.00
2020-02-22 06:53:35.908 053     11468.53  201.33    56689.91  88888.00
2020-02-22 06:53:36.408 053     11468.57  201.35    56689.77  88888.00
2020-02-22 06:53:36.908 053     11468.66  201.31    56689.74  88888.00
2020-02-22 06:53:37.408 053     11468.71  201.29    56689.68  88888.00
2020-02-22 06:53:37.908 053     11468.73  201.29    56689.65  88888.00
2020-02-22 06:53:38.408 053     11468.60  201.25    56689.59  88888.00
2020-02-22 06:53:38.908 053     11468.59  201.26    56689.58  88888.00
2020-02-22 06:53:39.408 053     11468.69  201.25    56689.51  88888.00
2020-02-22 06:53:39.908 053     11468.67  201.24    56689.53  88888.00
2020-02-22 06:53:40.408 053     11468.80  201.26    56689.55  88888.00
2020-02-22 06:53:40.908 053     11468.98  201.19    56689.55  88888.00
2020-02-22 06:53:41.408 053     11468.98  201.18    56689.47  88888.00
2020-02-22 06:53:41.908 053     11469.01  201.20    56689.45  88888.00
2020-02-22 06:53:42.408 053     11469.05  201.18    56689.43  88888.00
2020-02-22 06:53:42.908 053     11468.99  201.20    56689.39  88888.00
2020-02-22 06:53:43.408 053     11469.06  201.25    56689.42  88888.00
2020-02-22 06:53:43.908 053     11468.94  201.20    56689.40  88888.00
2020-02-22 06:53:44.408 053     11468.97  201.19    56689.36  88888.00
2020-02-22 06:53:44.908 053     11469.12  201.18    56689.34  88888.00
2020-02-22 06:53:45.408 053     11469.12  201.19    56689.32  88888.00
2020-02-22 06:53:45.908 053     11469.22  201.25    56689.30  88888.00
2020-02-22 06:53:46.408 053     11469.26  201.23    56689.29  88888.00
2020-02-22 06:53:46.908 053     11469.25  201.26    56689.30  88888.00
2020-02-22 06:53:47.408 053     11469.27  201.29    56689.25  88888.00
2020-02-22 06:53:47.908 053     11469.25  201.25    56689.18  88888.00
2020-02-22 06:53:48.408 053     11469.22  201.26    56689.24  88888.00
2020-02-22 06:53:48.908 053     11469.37  201.29    56689.29  88888.00
2020-02-22 06:53:49.408 053     11469.35  201.29    56689.27  88888.00
2020-02-22 06:53:49.908 053     11469.28  201.31    56689.34  88888.00
2020-02-22 06:53:50.408 053     11469.34  201.29    56689.39  88888.00
2020-02-22 06:53:50.908 053     11469.35  201.29    56689.33  88888.00
2020-02-22 06:53:51.408 053     11469.39  201.32    56689.30  88888.00
2020-02-22 06:53:51.908 053     11469.37  201.29    56689.27  88888.00
2020-02-22 06:53:52.408 053     11469.41  201.29    56689.30  88888.00
2020-02-22 06:53:52.908 053     11469.55  201.26    56689.34  88888.00
2020-02-22 06:53:53.408 053     11469.54  201.22    56689.37  88888.00
2020-02-22 06:53:53.908 053     11469.54  201.25    56689.27  88888.00
2020-02-22 06:53:54.408 053     11469.67  201.22    56689.29  88888.00
2020-02-22 06:53:54.908 053     11469.56  201.19    56689.31  88888.00
2020-02-22 06:53:55.408 053     11469.57  201.19    56689.31  88888.00
2020-02-22 06:53:55.908 053     11469.60  201.12    56689.26  88888.00
2020-02-22 06:53:56.408 053     11469.51  201.11    56689.21  88888.00
2020-02-22 06:53:56.908 053     11469.65  201.12    56689.23  88888.00
2020-02-22 06:53:57.408 053     11469.64  201.10    56689.24  88888.00
2020-02-22 06:53:57.908 053     11469.63  201.11    56689.26  88888.00
2020-02-22 06:53:58.408 053     11469.71  201.05    56689.32  88888.00
2020-02-22 06:53:58.908 053     11469.72  201.04    56689.29  88888.00
2020-02-22 06:53:59.408 053     11469.86  201.06    56689.19  88888.00
2020-02-22 06:53:59.908 053     11469.96  201.05    56689.17  88888.00
2020-02-22 06:54:00.408 053     11469.92  201.06    56689.20  88888.00
2020-02-22 06:54:00.908 053     11469.96  201.09    56689.14  88888.00
2020-02-22 06:54:01.408 053     11469.99  201.06    56689.18  88888.00
2020-02-22 06:54:01.908 053     11469.93  201.08    56689.29  88888.00
2020-02-22 06:54:02.408 053     11469.97  201.06    56689.25  88888.00
2020-02-22 06:54:02.908 053     11469.97  201.02    56689.24  88888.00
2020-02-22 06:54:03.408 053     11469.96  201.02    56689.27  88888.00
2020-02-22 06:54:03.908 053     11470.05  201.02    56689.36  88888.00
2020-02-22 06:54:04.408 053     11469.98  201.01    56689.42  88888.00
2020-02-22 06:54:04.908 053     11469.97  201.01    56689.43  88888.00
2020-02-22 06:54:05.408 053     11470.00  201.01    56689.46  88888.00
2020-02-22 06:54:05.908 053     11470.05  201.01    56689.49  88888.00
2020-02-22 06:54:06.408 053     11470.11  201.01    56689.47  88888.00
2020-02-22 06:54:06.908 053     11470.11  200.96    56689.52  88888.00
2020-02-22 06:54:07.408 053     11470.09  200.99    56689.63  88888.00
2020-02-22 06:54:07.908 053     11470.17  200.97    56689.70  88888.00
2020-02-22 06:54:08.408 053     11470.10  200.96    56689.70  88888.00
2020-02-22 06:54:08.908 053     11470.09  201.01    56689.71  88888.00
2020-02-22 06:54:09.408 053     11470.18  200.97    56689.74  88888.00
2020-02-22 06:54:09.908 053     11470.16  200.94    56689.76  88888.00
2020-02-22 06:54:10.408 053     11470.24  200.96    56689.76  88888.00
2020-02-22 06:54:10.908 053     11470.26  200.96    56689.77  88888.00
2020-02-22 06:54:11.408 053     11470.20  200.96    56689.82  88888.00
2020-02-22 06:54:11.908 053     11470.15  200.95    56689.83  88888.00
2020-02-22 06:54:12.408 053     11470.09  200.94    56689.79  88888.00
2020-02-22 06:54:12.908 053     11470.11  200.96    56689.83  88888.00
2020-02-22 06:54:13.408 053     11470.18  200.95    56689.87  88888.00
2020-02-22 06:54:13.908 053     11470.12  200.95    56689.89  88888.00
2020-02-22 06:54:14.408 053     11470.13  200.97    56689.89  88888.00
2020-02-22 06:54:14.908 053     11470.17  200.96    56689.83  88888.00
2020-02-22 06:54:15.408 053     11470.13  200.97    56689.85  88888.00
2020-02-22 06:54:15.908 053     11470.22  200.92    56689.91  88888.00
2020-02-22 06:54:16.408 053     11470.16  200.89    56689.89  88888.00
2020-02-22 06:54:16.908 053     11470.22  200.92    56689.89  88888.00
2020-02-22 06:54:17.408 053     11470.29  200.95    56689.89  88888.00
2020-02-22 06:54:17.908 053     11470.32  200.89    56689.85  88888.00
2020-02-22 06:54:18.408 053     11470.40  200.91    56689.85  88888.00
2020-02-22 06:54:18.908 053     11470.45  200.84    56689.78  88888.00
2020-02-22 06:54:19.408 053     11470.37  200.79    56689.70  88888.00
2020-02-22 06:54:19.908 053     11470.53  200.77    56689.69  88888.00
2020-02-22 06:54:20.408 053     11470.55  200.74    56689.71  88888.00
2020-02-22 06:54:20.908 053     11470.58  200.74    56689.70  88888.00
2020-02-22 06:54:21.408 053     11470.71  200.75    56689.64  88888.00
2020-02-22 06:54:21.908 053     11470.71  200.74    56689.52  88888.00
2020-02-22 06:54:22.408 053     11470.78  200.70    56689.57  88888.00
2020-02-22 06:54:22.908 053     11470.86  200.68    56689.55  88888.00
2020-02-22 06:54:23.408 053     11470.73  200.64    56689.51  88888.00
2020-02-22 06:54:23.908 053     11470.89  200.65    56689.50  88888.00
2020-02-22 06:54:24.408 053     11470.93  200.65    56689.45  88888.00
2020-02-22 06:54:24.908 053     11470.85  200.67    56689.43  88888.00
2020-02-22 06:54:25.408 053     11470.95  200.69    56689.47  88888.00
2020-02-22 06:54:25.908 053     11470.90  200.67    56689.57  88888.00
2020-02-22 06:54:26.408 053     11470.93  200.72    56689.57  88888.00
2020-02-22 06:54:26.908 053     11471.02  200.74    56689.59  88888.00
2020-02-22 06:54:27.408 053     11471.07  200.72    56689.63  88888.00
2020-02-22 06:54:27.908 053     11471.21  200.70    56689.68  88888.00
2020-02-22 06:54:28.408 053     11471.27  200.71    56689.64  88888.00
2020-02-22 06:54:28.908 053     11471.21  200.74    56689.65  88888.00
2020-02-22 06:54:29.408 053     11471.35  200.76    56689.77  88888.00
2020-02-22 06:54:29.908 053     11471.36  200.75    56689.82  88888.00
2020-02-22 06:54:30.409 053     11471.42  200.79    56689.83  88888.00
2020-02-22 06:54:30.909 053     11471.61  200.82    56689.91  88888.00
2020-02-22 06:54:31.409 053     11471.63  200.83    56689.91  88888.00
2020-02-22 06:54:31.909 053     11471.70  200.83    56689.92  88888.00
2020-02-22 06:54:32.409 053     11471.78  200.83    56690.01  88888.00
2020-02-22 06:54:32.909 053     11471.87  200.83    56690.06  88888.00
2020-02-22 06:54:33.409 053     11472.01  200.86    56690.10  88888.00
2020-02-22 06:54:33.909 053     11472.03  200.86    56690.14  88888.00
2020-02-22 06:54:34.409 053     11472.10  200.88    56690.13  88888.00
2020-02-22 06:54:34.909 053     11472.26  200.89    56690.11  88888.00
2020-02-22 06:54:35.409 053     11472.21  200.92    56690.07  88888.00
2020-02-22 06:54:35.909 053     11472.28  200.96    56690.07  88888.00
2020-02-22 06:54:36.409 053     11472.35  200.95    56690.06  88888.00
2020-02-22 06:54:36.909 053     11472.35  200.96    56690.07  88888.00
2020-02-22 06:54:37.409 053     11472.45  201.01    56690.07  88888.00
2020-02-22 06:54:37.909 053     11472.47  200.98    56690.02  88888.00
2020-02-22 06:54:38.409 053     11472.55  200.99    56690.07  88888.00
2020-02-22 06:54:38.909 053     11472.71  201.01    56690.09  88888.00
2020-02-22 06:54:39.409 053     11472.79  201.02    56690.08  88888.00
2020-02-22 06:54:39.909 053     11472.79  201.06    56690.11  88888.00
2020-02-22 06:54:40.409 053     11472.84  201.08    56690.13  88888.00
2020-02-22 06:54:40.909 053     11472.83  201.05    56690.13  88888.00
2020-02-22 06:54:41.409 053     11472.98  201.08    56690.17  88888.00
2020-02-22 06:54:41.909 053     11473.09  201.10    56690.17  88888.00
2020-02-22 06:54:42.409 053     11473.04  201.16    56690.19  88888.00
2020-02-22 06:54:42.909 053     11473.16  201.17    56690.26  88888.00
2020-02-22 06:54:43.409 053     11473.16  201.11    56690.28  88888.00
2020-02-22 06:54:43.909 053     11473.17  201.13    56690.23  88888.00
2020-02-22 06:54:44.409 053     11473.26  201.16    56690.30  88888.00
2020-02-22 06:54:44.909 053     11473.26  201.13    56690.32  88888.00
2020-02-22 06:54:45.409 053     11473.32  201.18    56690.32  88888.00
2020-02-22 06:54:45.909 053     11473.42  201.18    56690.39  88888.00
2020-02-22 06:54:46.909 053     11473.43  201.22    56690.43  88888.00
2020-02-22 06:54:47.409 053     11473.38  201.18    56690.46  88888.00
2020-02-22 06:54:47.909 053     11473.33  201.23    56690.47  88888.00
2020-02-22 06:54:48.409 053     11473.43  201.23    56690.49  88888.00
2020-02-22 06:54:48.909 053     11473.56  201.18    56690.45  88888.00
2020-02-22 06:54:49.409 053     11473.61  201.20    56690.47  88888.00
2020-02-22 06:54:49.909 053     11473.71  201.17    56690.53  88888.00
2020-02-22 06:54:50.409 053     11473.70  201.16    56690.51  88888.00
2020-02-22 06:54:50.909 053     11473.71  201.16    56690.52  88888.00
2020-02-22 06:54:51.409 053     11473.78  201.12    56690.53  88888.00
2020-02-22 06:54:51.909 053     11473.68  201.08    56690.49  88888.00
2020-02-22 06:54:52.409 053     11473.73  201.08    56690.45  88888.00
2020-02-22 06:54:52.909 053     11473.78  201.09    56690.46  88888.00
2020-02-22 06:54:53.409 053     11473.77  201.10    56690.51  88888.00
2020-02-22 06:54:53.909 053     11473.85  201.13    56690.60  88888.00
2020-02-22 06:54:54.409 053     11473.80  201.12    56690.62  88888.00
2020-02-22 06:54:54.909 053     11473.86  201.13    56690.66  88888.00
2020-02-22 06:54:55.409 053     11473.92  201.11    56690.67  88888.00
2020-02-22 06:54:55.909 053     11473.85  201.11    56690.75  88888.00
2020-02-22 06:54:56.909 053     11473.91  201.09    56690.83  88888.00
2020-02-22 06:54:57.409 053     11473.91  201.11    56690.88  88888.00
2020-02-22 06:54:57.909 053     11474.00  201.16    56690.96  88888.00
2020-02-22 06:54:58.409 053     11473.87  201.15    56691.05  88888.00
2020-02-22 06:54:58.909 053     11473.81  201.17    56691.07  88888.00
2020-02-22 06:54:59.409 053     11473.93  201.19    56691.11  88888.00
2020-02-22 06:54:59.909 053     11473.94  201.17    56691.15  88888.00
2020-02-22 06:55:00.409 053     11473.99  201.19    56691.18  88888.00
2020-02-22 06:55:00.909 053     11474.06  201.16    56691.20  88888.00
2020-02-22 06:55:01.409 053     11474.01  201.13    56691.26  88888.00
2020-02-22 06:55:01.909 053     11474.14  201.17    56691.29  88888.00
2020-02-22 06:55:02.409 053     11474.22  201.19    56691.35  88888.00
2020-02-22 06:55:02.909 053     11474.18  201.20    56691.41  88888.00
2020-02-22 06:55:03.409 053     11474.23  201.23    56691.45  88888.00
2020-02-22 06:55:03.909 053     11474.22  201.22    56691.48  88888.00
2020-02-22 06:55:04.909 053     11474.61  201.24    56691.50  88888.00
2020-02-22 06:55:05.409 053     11474.61  201.24    56691.54  88888.00
2020-02-22 06:55:05.909 053     11474.74  201.25    56691.60  88888.00
2020-02-22 06:55:06.409 053     11474.78  201.26    56691.68  88888.00
2020-02-22 06:55:06.909 053     11474.76  201.25    56691.73  88888.00
2020-02-22 06:55:07.409 053     11474.88  201.25    56691.73  88888.00
2020-02-22 06:55:07.909 053     11474.90  201.25    56691.74  88888.00
2020-02-22 06:55:08.409 053     11474.99  201.25    56691.81  88888.00
2020-02-22 06:55:08.909 053     11475.18  201.22    56691.77  88888.00
2020-02-22 06:55:09.409 053     11475.20  201.23    56691.76  88888.00
2020-02-22 06:55:09.909 053     11475.27  201.26    56691.77  88888.00
2020-02-22 06:55:10.409 053     11475.39  201.25    56691.78  88888.00
2020-02-22 06:55:10.909 053     11475.44  201.23    56691.73  88888.00
2020-02-22 06:55:11.409 053     11475.58  201.28    56691.73  88888.00
2020-02-22 06:55:11.909 053     11475.73  201.28    56691.70  88888.00
2020-02-22 06:55:12.409 053     11475.75  201.26    56691.77  88888.00
2020-02-22 06:55:12.909 053     11475.88  201.24    56691.73  88888.00
2020-02-22 06:55:13.409 053     11475.89  201.26    56691.71  88888.00
2020-02-22 06:55:13.909 053     11476.07  201.30    56691.71  88888.00
2020-02-22 06:55:14.409 053     11476.22  201.30    56691.70  88888.00
2020-02-22 06:55:14.909 053     11476.14  201.31    56691.69  88888.00
2020-02-22 06:55:15.409 053     11476.29  201.32    56691.69  88888.00
2020-02-22 06:55:15.909 053     11476.39  201.30    56691.67  88888.00
2020-02-22 06:55:16.909 053     11476.51  201.35    56691.74  88888.00
2020-02-22 06:55:17.409 053     11476.52  201.35    56691.74  88888.00
2020-02-22 06:55:17.909 053     11476.59  201.38    56691.78  88888.00
2020-02-22 06:55:18.409 053     11476.71  201.39    56691.78  88888.00
2020-02-22 06:55:18.909 053     11476.71  201.39    56691.86  88888.00
2020-02-22 06:55:19.409 053     11476.78  201.44    56691.99  88888.00
2020-02-22 06:55:19.909 053     11476.83  201.45    56692.00  88888.00
2020-02-22 06:55:20.409 053     11476.86  201.47    56692.08  88888.00
2020-02-22 06:55:20.909 053     11476.97  201.49    56692.15  88888.00
2020-02-22 06:55:21.409 053     11476.99  201.44    56692.16  88888.00
2020-02-22 06:55:21.909 053     11477.03  201.44    56692.27  88888.00
2020-02-22 06:55:22.409 053     11477.17  201.44    56692.26  88888.00
2020-02-22 06:55:22.909 053     11477.10  201.42    56692.26  88888.00
2020-02-22 06:55:23.409 053     11477.21  201.45    56692.28  88888.00
2020-02-22 06:55:23.909 053     11477.27  201.46    56692.29  88888.00
2020-02-22 06:55:24.409 053     11477.19  201.50    56692.35  88888.00
2020-02-22 06:55:24.909 053     11477.27  201.54    56692.41  88888.00
2020-02-22 06:55:25.409 053     11477.24  201.56    56692.47  88888.00
2020-02-22 06:55:25.909 053     11477.22  201.57    56692.54  88888.00
2020-02-22 06:55:26.409 053     11477.42  201.56    56692.58  88888.00
2020-02-22 06:55:26.909 053     11477.40  201.59    56692.54  88888.00
2020-02-22 06:55:27.409 053     11477.42  201.65    56692.61  88888.00
2020-02-22 06:55:27.909 053     11477.49  201.66    56692.78  88888.00
2020-02-22 06:55:28.409 053     11477.43  201.69    56692.93  88888.00
2020-02-22 06:55:28.909 053     11477.50  201.70    56693.09  88888.00
2020-02-22 06:55:29.409 053     11477.57  201.67    56693.12  88888.00
2020-02-22 06:55:29.909 053     11477.60  201.72    56693.24  88888.00
2020-02-22 06:55:30.409 053     11477.66  201.78    56693.32  88888.00
2020-02-22 06:55:30.909 053     11477.61  201.76    56693.32  88888.00
2020-02-22 06:55:31.409 053     11477.62  201.78    56693.32  88888.00
2020-02-22 06:55:31.909 053     11477.70  201.77    56693.32  88888.00
2020-02-22 06:55:32.409 053     11477.66  201.76    56693.36  88888.00
2020-02-22 06:55:32.909 053     11477.73  201.78    56693.37  88888.00
2020-02-22 06:55:33.409 053     11477.77  201.73    56693.38  88888.00
2020-02-22 06:55:33.909 053     11477.64  201.73    56693.36  88888.00
2020-02-22 06:55:34.409 053     11477.63  201.76    56693.35  88888.00
2020-02-22 06:55:34.909 053     11477.66  201.70    56693.32  88888.00
2020-02-22 06:55:35.409 053     11477.71  201.69    56693.31  88888.00
2020-02-22 06:55:35.909 053     11477.84  201.65    56693.38  88888.00
2020-02-22 06:55:36.909 053     11477.80  201.66    56693.35  88888.00
2020-02-22 06:55:37.409 053     11477.84  201.66    56693.35  88888.00
2020-02-22 06:55:37.909 053     11477.78  201.69    56693.37  88888.00
2020-02-22 06:55:38.409 053     11477.88  201.70    56693.42  88888.00
2020-02-22 06:55:38.909 053     11477.83  201.66    56693.37  88888.00
2020-02-22 06:55:39.409 053     11477.82  201.70    56693.43  88888.00
2020-02-22 06:55:39.909 053     11477.90  201.73    56693.45  88888.00
2020-02-22 06:55:40.409 053     11477.87  201.73    56693.42  88888.00
2020-02-22 06:55:40.909 053     11477.77  201.74    56693.49  88888.00
2020-02-22 06:55:41.409 053     11477.68  201.73    56693.47  88888.00
2020-02-22 06:55:41.909 053     11477.56  201.74    56693.45  88888.00
2020-02-22 06:55:42.409 053     11477.68  201.77    56693.53  88888.00
2020-02-22 06:55:42.909 053     11477.66  201.76    56693.57  88888.00
2020-02-22 06:55:43.409 053     11477.57  201.76    56693.62  88888.00
2020-02-22 06:55:43.909 053     11477.71  201.80    56693.66  88888.00
2020-02-22 06:55:44.409 053     11477.68  201.80    56693.70  88888.00
2020-02-22 06:55:44.909 053     11477.71  201.86    56693.70  88888.00
2020-02-22 06:55:45.409 053     11477.92  201.91    56693.74  88888.00
2020-02-22 06:55:45.909 053     11477.95  201.93    56693.86  88888.00
2020-02-22 06:55:46.409 053     11477.98  201.97    56693.89  88888.00
2020-02-22 06:55:46.909 053     11478.02  201.94    56693.91  88888.00
2020-02-22 06:55:47.409 053     11477.95  201.93    56693.98  88888.00
2020-02-22 06:55:47.909 053     11478.06  201.98    56694.00  88888.00
2020-02-22 06:55:48.409 053     11478.04  201.99    56694.01  88888.00
2020-02-22 06:55:48.909 053     11478.09  202.03    56694.02  88888.00
2020-02-22 06:55:49.409 053     11478.24  202.05    56694.04  88888.00
2020-02-22 06:55:49.909 053     11478.24  202.06    56694.05  88888.00
2020-02-22 06:55:50.409 053     11478.32  202.12    56694.14  88888.00
2020-02-22 06:55:50.909 053     11478.47  202.14    56694.15  88888.00
2020-02-22 06:55:51.409 053     11478.50  202.13    56694.07  88888.00
2020-02-22 06:55:51.909 053     11478.63  202.14    56694.17  88888.00
2020-02-22 06:55:52.409 053     11478.65  202.13    56694.21  88888.00
2020-02-22 06:55:52.909 053     11478.72  202.18    56694.20  88888.00
2020-02-22 06:55:53.409 053     11478.93  202.22    56694.24  88888.00
2020-02-22 06:55:53.909 053     11478.91  202.22    56694.27  88888.00
2020-02-22 06:55:54.409 053     11478.96  202.26    56694.33  88888.00
2020-02-22 06:55:54.909 053     11479.06  202.28    56694.33  88888.00
2020-02-22 06:55:55.409 053     11479.10  202.30    56694.30  88888.00
2020-02-22 06:55:55.909 053     11479.20  202.32    56694.24  88888.00
2020-02-22 06:55:56.409 053     11479.20  202.32    56694.25  88888.00
2020-02-22 06:55:56.909 053     11479.20  202.33    56694.25  88888.00
2020-02-22 06:55:57.409 053     11479.34  202.34    56694.27  88888.00
2020-02-22 06:55:57.909 053     11479.26  202.34    56694.30  88888.00
2020-02-22 06:55:58.409 053     11479.28  202.40    56694.33  88888.00
2020-02-22 06:55:58.909 053     11479.50  202.39    56694.40  88888.00
2020-02-22 06:55:59.409 053     11479.59  202.39    56694.51  88888.00
2020-02-22 06:55:59.909 053     11479.55  202.45    56694.54  88888.00
2020-02-22 06:56:00.409 053     11479.64  202.48    56694.52  88888.00
2020-02-22 06:56:00.909 053     11479.65  202.51    56694.56  88888.00
2020-02-22 06:56:01.409 053     11479.82  202.52    56694.56  88888.00
2020-02-22 06:56:01.909 053     11479.96  202.53    56694.63  88888.00
2020-02-22 06:56:02.409 053     11479.99  202.56    56694.68  88888.00
2020-02-22 06:56:02.909 053     11480.13  202.60    56694.70  88888.00
2020-02-22 06:56:03.409 053     11480.16  202.58    56694.68  88888.00
2020-02-22 06:56:03.909 053     11480.27  202.60    56694.71  88888.00
2020-02-22 06:56:04.909 053     11480.38  202.60    56694.71  88888.00
2020-02-22 06:56:05.409 053     11480.49  202.65    56694.68  88888.00
2020-02-22 06:56:05.909 053     11480.59  202.60    56694.62  88888.00
2020-02-22 06:56:06.409 053     11480.49  202.61    56694.63  88888.00
2020-02-22 06:56:06.909 053     11480.54  202.65    56694.70  88888.00
2020-02-22 06:56:07.409 053     11480.52  202.62    56694.71  88888.00
2020-02-22 06:56:07.909 053     11480.58  202.65    56694.73  88888.00
2020-02-22 06:56:08.409 053     11480.63  202.65    56694.73  88888.00
2020-02-22 06:56:08.909 053     11480.61  202.60    56694.71  88888.00
2020-02-22 06:56:09.409 053     11480.70  202.56    56694.72  88888.00
2020-02-22 06:56:09.909 053     11480.80  202.59    56694.75  88888.00
2020-02-22 06:56:10.409 053     11480.75  202.61    56694.75  88888.00
2020-02-22 06:56:10.909 053     11480.91  202.62    56694.78  88888.00
2020-02-22 06:56:11.409 053     11481.02  202.61    56694.77  88888.00
2020-02-22 06:56:11.909 053     11480.98  202.67    56694.79  88888.00
2020-02-22 06:56:12.409 053     11481.07  202.71    56694.85  88888.00
2020-02-22 06:56:12.909 053     11481.06  202.71    56694.90  88888.00
2020-02-22 06:56:13.409 053     11481.11  202.72    56694.89  88888.00
2020-02-22 06:56:13.909 053     11481.14  202.71    56694.95  88888.00
2020-02-22 06:56:14.409 053     11481.14  202.69    56694.98  88888.00
2020-02-22 06:56:14.909 053     11481.21  202.72    56694.97  88888.00
2020-02-22 06:56:15.409 053     11481.17  202.69    56694.98  88888.00
2020-02-22 06:56:15.909 053     11481.11  202.68    56694.99  88888.00
2020-02-22 06:56:16.409 053     11481.21  202.67    56694.91  88888.00
2020-02-22 06:56:16.909 053     11481.21  202.67    56694.91  88888.00
2020-02-22 06:56:17.409 053     11481.32  202.71    56694.89  88888.00
2020-02-22 06:56:17.909 053     11481.39  202.69    56694.90  88888.00
2020-02-22 06:56:18.409 053     11481.29  202.67    56694.84  88888.00
2020-02-22 06:56:18.909 053     11481.28  202.71    56694.82  88888.00
2020-02-22 06:56:19.409 053     11481.35  202.64    56694.78  88888.00
2020-02-22 06:56:19.909 053     11481.31  202.60    56694.76  88888.00
2020-02-22 06:56:20.409 053     11481.43  202.61    56694.69  88888.00
2020-02-22 06:56:20.909 053     11481.37  202.61    56694.62  88888.00
2020-02-22 06:56:21.409 053     11481.38  202.59    56694.54  88888.00
2020-02-22 06:56:21.909 053     11481.49  202.60    56694.51  88888.00
2020-02-22 06:56:22.409 053     11481.41  202.60    56694.52  88888.00
2020-02-22 06:56:22.909 053     11481.45  202.62    56694.46  88888.00
2020-02-22 06:56:23.409 053     11481.53  202.59    56694.45  88888.00
2020-02-22 06:56:23.909 053     11481.52  202.60    56694.45  88888.00
2020-02-22 06:56:24.910 053     11481.63  202.58    56694.43  88888.00
2020-02-22 06:56:25.410 053     11481.59  202.59    56694.43  88888.00
2020-02-22 06:56:25.910 053     11481.66  202.60    56694.43  88888.00
2020-02-22 06:56:26.410 053     11481.63  202.59    56694.44  88888.00
2020-02-22 06:56:26.910 053     11481.66  202.61    56694.46  88888.00
2020-02-22 06:56:27.410 053     11481.70  202.61    56694.44  88888.00
2020-02-22 06:56:27.910 053     11481.66  202.61    56694.44  88888.00
2020-02-22 06:56:28.410 053     11481.80  202.62    56694.52  88888.00
2020-02-22 06:56:28.910 053     11481.84  202.62    56694.53  88888.00
2020-02-22 06:56:29.410 053     11481.87  202.66    56694.53  88888.00
2020-02-22 06:56:29.910 053     11482.00  202.65    56694.58  88888.00
2020-02-22 06:56:30.410 053     11482.01  202.61    56694.58  88888.00
2020-02-22 06:56:30.910 053     11482.07  202.66    56694.60  88888.00
2020-02-22 06:56:31.410 053     11482.13  202.66    56694.60  88888.00
2020-02-22 06:56:31.910 053     11482.13  202.68    56694.65  88888.00
2020-02-22 06:56:32.410 053     11482.13  202.71    56694.66  88888.00
2020-02-22 06:56:32.910 053     11482.21  202.69    56694.60  88888.00
2020-02-22 06:56:33.410 053     11482.21  202.71    56694.66  88888.00
2020-02-22 06:56:33.910 053     11482.33  202.73    56694.75  88888.00
2020-02-22 06:56:34.410 053     11482.33  202.74    56694.73  88888.00
2020-02-22 06:56:34.910 053     11482.35  202.79    56694.75  88888.00
2020-02-22 06:56:35.410 053     11482.54  202.80    56694.73  88888.00
2020-02-22 06:56:35.910 053     11482.53  202.79    56694.75  88888.00
2020-02-22 06:56:36.410 053     11482.55  202.80    56694.75  88888.00
2020-02-22 06:56:36.910 053     11482.63  202.80    56694.75  88888.00
2020-02-22 06:56:37.410 053     11482.61  202.82    56694.72  88888.00
2020-02-22 06:56:37.910 053     11482.81  202.83    56694.70  88888.00
2020-02-22 06:56:38.410 053     11482.89  202.82    56694.68  88888.00
2020-02-22 06:56:38.910 053     11482.90  202.86    56694.64  88888.00
2020-02-22 06:56:39.410 053     11483.08  202.88    56694.66  88888.00
2020-02-22 06:56:39.910 053     11483.11  202.89    56694.70  88888.00
2020-02-22 06:56:40.410 053     11483.09  202.93    56694.73  88888.00
2020-02-22 06:56:40.910 053     11483.24  202.93    56694.71  88888.00
2020-02-22 06:56:41.410 053     11483.20  202.95    56694.69  88888.00
2020-02-22 06:56:41.910 053     11483.33  203.03    56694.71  88888.00
2020-02-22 06:56:42.410 053     11483.45  203.03    56694.79  88888.00
2020-02-22 06:56:42.910 053     11483.43  203.03    56694.82  88888.00
2020-02-22 06:56:43.410 053     11483.58  203.09    56694.83  88888.00
2020-02-22 06:56:43.910 053     11483.64  203.09    56694.78  88888.00
2020-02-22 06:56:44.410 053     11483.67  203.15    56694.72  88888.00
2020-02-22 06:56:44.910 053     11483.78  203.14    56694.72  88888.00
2020-02-22 06:56:45.410 053     11483.87  203.16    56694.76  88888.00
2020-02-22 06:56:45.910 053     11483.96  203.21    56694.71  88888.00
2020-02-22 06:56:46.410 053     11484.08  203.22    56694.66  88888.00
2020-02-22 06:56:46.910 053     11484.12  203.22    56694.64  88888.00
2020-02-22 06:56:47.410 053     11484.22  203.24    56694.65  88888.00
2020-02-22 06:56:48.410 053     11484.33  203.24    56694.66  88888.00
2020-02-22 06:56:48.910 053     11484.48  203.26    56694.60  88888.00
2020-02-22 06:56:49.410 053     11484.55  203.26    56694.50  88888.00
2020-02-22 06:56:49.910 053     11484.55  203.28    56694.53  88888.00
2020-02-22 06:56:50.410 053     11484.65  203.27    56694.46  88888.00
2020-02-22 06:56:50.910 053     11484.57  203.27    56694.34  88888.00
2020-02-22 06:56:51.410 053     11484.70  203.33    56694.27  88888.00
2020-02-22 06:56:51.910 053     11484.79  203.29    56694.19  88888.00
2020-02-22 06:56:52.410 053     11484.78  203.32    56694.12  88888.00
2020-02-22 06:56:52.910 053     11484.89  203.33    56694.08  88888.00
2020-02-22 06:56:53.410 053     11484.90  203.27    56694.02  88888.00
2020-02-22 06:56:53.910 053     11484.96  203.33    56694.01  88888.00
2020-02-22 06:56:54.410 053     11485.03  203.35    56694.05  88888.00
2020-02-22 06:56:54.910 053     11484.89  203.36    56693.98  88888.00
2020-02-22 06:56:55.410 053     11484.87  203.42    56693.95  88888.00
2020-02-22 06:56:55.910 053     11484.97  203.41    56693.89  88888.00
2020-02-22 06:56:56.410 053     11484.98  203.41    56693.87  88888.00
2020-02-22 06:56:56.910 053     11485.00  203.39    56693.88  88888.00
2020-02-22 06:56:57.410 053     11485.04  203.39    56693.85  88888.00
2020-02-22 06:56:58.410 053     11485.31  203.43    56693.86  88888.00
2020-02-22 06:56:58.910 053     11485.25  203.43    56693.88  88888.00
2020-02-22 06:56:59.410 053     11485.23  203.48    56693.86  88888.00
2020-02-22 06:56:59.910 053     11485.31  203.46    56693.80  88888.00
2020-02-22 06:57:00.410 053     11485.18  203.48    56693.75  88888.00
2020-02-22 06:57:00.910 053     11485.27  203.49    56693.70  88888.00
2020-02-22 06:57:01.410 053     11485.48  203.44    56693.69  88888.00
2020-02-22 06:57:01.910 053     11485.53  203.47    56693.67  88888.00
2020-02-22 06:57:02.410 053     11485.60  203.50    56693.63  88888.00
2020-02-22 06:57:02.910 053     11485.58  203.54    56693.62  88888.00
2020-02-22 06:57:03.410 053     11485.66  203.57    56693.59  88888.00
2020-02-22 06:57:03.910 053     11485.73  203.54    56693.57  88888.00
2020-02-22 06:57:04.410 053     11485.69  203.56    56693.63  88888.00
2020-02-22 06:57:04.910 053     11485.74  203.61    56693.67  88888.00
2020-02-22 06:57:05.410 053     11485.82  203.64    56693.64  88888.00
2020-02-22 06:57:05.910 053     11485.84  203.70    56693.70  88888.00
2020-02-22 06:57:06.410 053     11485.91  203.73    56693.63  88888.00
2020-02-22 06:57:06.910 053     11485.84  203.69    56693.59  88888.00
2020-02-22 06:57:07.410 053     11485.88  203.74    56693.64  88888.00
2020-02-22 06:57:08.410 053     11485.82  203.68    56693.60  88888.00
2020-02-22 06:57:08.910 053     11485.81  203.67    56693.57  88888.00
2020-02-22 06:57:09.410 053     11485.83  203.69    56693.51  88888.00
2020-02-22 06:57:09.910 053     11485.80  203.68    56693.50  88888.00
2020-02-22 06:57:10.410 053     11485.95  203.63    56693.50  88888.00
2020-02-22 06:57:10.910 053     11486.04  203.63    56693.45  88888.00
2020-02-22 06:57:11.410 053     11486.09  203.68    56693.35  88888.00
2020-02-22 06:57:11.910 053     11486.23  203.70    56693.30  88888.00
2020-02-22 06:57:12.410 053     11486.19  203.67    56693.29  88888.00
2020-02-22 06:57:12.910 053     11486.22  203.70    56693.24  88888.00
2020-02-22 06:57:13.410 053     11486.29  203.70    56693.19  88888.00
2020-02-22 06:57:13.910 053     11486.30  203.71    56693.12  88888.00
2020-02-22 06:57:14.410 053     11486.38  203.77    56693.08  88888.00
2020-02-22 06:57:14.910 053     11486.43  203.77    56693.03  88888.00
2020-02-22 06:57:15.410 053     11486.43  203.76    56693.00  88888.00
2020-02-22 06:57:15.910 053     11486.56  203.80    56692.93  88888.00
2020-02-22 06:57:16.410 053     11486.58  203.77    56692.87  88888.00
2020-02-22 06:57:16.910 053     11486.60  203.80    56692.79  88888.00
2020-02-22 06:57:17.410 053     11486.73  203.81    56692.78  88888.00
2020-02-22 06:57:17.910 053     11486.76  203.81    56692.74  88888.00
2020-02-22 06:57:18.410 053     11486.77  203.85    56692.77  88888.00
2020-02-22 06:57:18.910 053     11486.87  203.84    56692.72  88888.00
2020-02-22 06:57:19.410 053     11486.90  203.88    56692.67  88888.00
2020-02-22 06:57:19.910 053     11486.90  203.89    56692.63  88888.00
2020-02-22 06:57:20.410 053     11486.87  203.84    56692.58  88888.00
2020-02-22 06:57:20.910 053     11486.90  203.91    56692.59  88888.00
2020-02-22 06:57:21.410 053     11486.97  203.91    56692.52  88888.00
2020-02-22 06:57:21.910 053     11487.00  203.87    56692.48  88888.00
2020-02-22 06:57:22.410 053     11487.13  203.90    56692.42  88888.00
2020-02-22 06:57:22.910 053     11487.19  203.90    56692.34  88888.00
2020-02-22 06:57:23.410 053     11487.14  203.89    56692.22  88888.00
2020-02-22 06:57:23.910 053     11487.33  203.96    56692.25  88888.00
2020-02-22 06:57:24.410 053     11487.50  203.97    56692.25  88888.00
2020-02-22 06:57:24.910 053     11487.53  203.95    56692.16  88888.00
2020-02-22 06:57:25.410 053     11487.62  203.95    56692.06  88888.00
2020-02-22 06:57:25.910 053     11487.60  203.94    56691.97  88888.00
2020-02-22 06:57:26.410 053     11487.64  203.98    56691.96  88888.00
2020-02-22 06:57:26.910 053     11487.65  203.97    56691.99  88888.00
2020-02-22 06:57:27.410 053     11487.55  203.97    56692.00  88888.00
2020-02-22 06:57:27.910 053     11487.62  204.01    56691.89  88888.00
2020-02-22 06:57:28.410 053     11487.72  204.00    56691.84  88888.00
2020-02-22 06:57:28.910 053     11487.69  203.96    56691.83  88888.00
2020-02-22 06:57:29.410 053     11487.79  204.01    56691.80  88888.00
2020-02-22 06:57:29.910 053     11487.78  204.00    56691.78  88888.00
2020-02-22 06:57:30.410 053     11487.87  204.01    56691.77  88888.00
2020-02-22 06:57:30.910 053     11488.03  204.01    56691.71  88888.00
2020-02-22 06:57:31.410 053     11488.01  204.01    56691.69  88888.00
2020-02-22 06:57:31.910 053     11488.12  204.08    56691.69  88888.00
2020-02-22 06:57:32.410 053     11488.16  204.10    56691.70  88888.00
2020-02-22 06:57:32.910 053     11488.12  204.11    56691.71  88888.00
2020-02-22 06:57:33.410 053     11488.17  204.10    56691.75  88888.00
2020-02-22 06:57:33.910 053     11488.20  204.08    56691.76  88888.00
2020-02-22 06:57:34.410 053     11488.19  204.11    56691.74  88888.00
2020-02-22 06:57:34.910 053     11488.26  204.10    56691.73  88888.00
2020-02-22 06:57:35.410 053     11488.24  204.07    56691.73  88888.00
2020-02-22 06:57:35.910 053     11488.29  204.09    56691.67  88888.00
2020-02-22 06:57:36.410 053     11488.33  204.10    56691.60  88888.00
2020-02-22 06:57:36.910 053     11488.33  204.09    56691.57  88888.00
2020-02-22 06:57:37.410 053     11488.30  204.11    56691.57  88888.00
2020-02-22 06:57:37.910 053     11488.33  204.11    56691.58  88888.00
2020-02-22 06:57:38.410 053     11488.31  204.15    56691.58  88888.00
2020-02-22 06:57:38.910 053     11488.30  204.17    56691.61  88888.00
2020-02-22 06:57:39.910 053     11488.39  204.24    56691.49  88888.00
2020-02-22 06:57:40.410 053     11488.54  204.25    56691.49  88888.00
2020-02-22 06:57:40.910 053     11488.46  204.23    56691.51  88888.00
2020-02-22 06:57:41.410 053     11488.47  204.28    56691.52  88888.00
2020-02-22 06:57:41.910 053     11488.60  204.29    56691.50  88888.00
2020-02-22 06:57:42.410 053     11488.58  204.28    56691.51  88888.00
2020-02-22 06:57:42.910 053     11488.62  204.26    56691.51  88888.00
2020-02-22 06:57:43.410 053     11488.50  204.25    56691.50  88888.00
2020-02-22 06:57:43.910 053     11488.37  204.30    56691.50  88888.00
2020-02-22 06:57:44.410 053     11488.46  204.35    56691.51  88888.00
2020-02-22 06:57:44.910 053     11488.46  204.32    56691.44  88888.00
2020-02-22 06:57:45.410 053     11488.51  204.36    56691.44  88888.00
2020-02-22 06:57:45.910 053     11488.62  204.36    56691.44  88888.00
2020-02-22 06:57:46.410 053     11488.57  204.39    56691.36  88888.00
2020-02-22 06:57:46.910 053     11488.60  204.45    56691.35  88888.00
2020-02-22 06:57:47.410 053     11488.60  204.44    56691.38  88888.00
2020-02-22 06:57:47.910 053     11488.58  204.42    56691.33  88888.00
2020-02-22 06:57:48.410 053     11488.64  204.43    56691.29  88888.00
2020-02-22 06:57:48.910 053     11488.58  204.41    56691.17  88888.00
2020-02-22 06:57:49.410 053     11488.66  204.39    56691.12  88888.00
2020-02-22 06:57:49.910 053     11488.82  204.38    56691.11  88888.00
2020-02-22 06:57:50.410 053     11488.82  204.35    56691.05  88888.00
2020-02-22 06:57:50.910 053     11488.80  204.38    56691.07  88888.00
2020-02-22 06:57:51.410 053     11488.83  204.38    56691.03  88888.00
2020-02-22 06:57:51.910 053     11488.73  204.35    56690.96  88888.00
2020-02-22 06:57:52.410 053     11488.82  204.32    56690.91  88888.00
2020-02-22 06:57:52.910 053     11488.88  204.31    56690.88  88888.00
2020-02-22 06:57:53.410 053     11488.85  204.32    56690.85  88888.00
2020-02-22 06:57:53.910 053     11488.88  204.34    56690.88  88888.00
2020-02-22 06:57:54.410 053     11488.87  204.29    56690.88  88888.00
2020-02-22 06:57:54.910 053     11488.87  204.31    56690.86  88888.00
2020-02-22 06:57:55.410 053     11488.92  204.31    56690.84  88888.00
2020-02-22 06:57:55.910 053     11488.78  204.29    56690.73  88888.00
2020-02-22 06:57:56.410 053     11488.81  204.34    56690.75  88888.00
2020-02-22 06:57:56.910 053     11488.97  204.36    56690.74  88888.00
2020-02-22 06:57:57.410 053     11488.94  204.38    56690.71  88888.00
2020-02-22 06:57:57.910 053     11488.96  204.42    56690.68  88888.00
2020-02-22 06:57:58.410 053     11489.00  204.41    56690.69  88888.00
2020-02-22 06:57:58.910 053     11488.97  204.41    56690.66  88888.00
2020-02-22 06:57:59.410 053     11489.08  204.42    56690.67  88888.00
2020-02-22 06:57:59.910 053     11489.13  204.39    56690.65  88888.00
2020-02-22 06:58:00.410 053     11489.17  204.41    56690.64  88888.00
2020-02-22 06:58:00.910 053     11489.28  204.41    56690.59  88888.00
2020-02-22 06:58:01.410 053     11489.21  204.38    56690.55  88888.00
2020-02-22 06:58:01.910 053     11489.24  204.44    56690.54  88888.00
2020-02-22 06:58:02.410 053     11489.36  204.43    56690.46  88888.00
2020-02-22 06:58:02.910 053     11489.31  204.43    56690.47  88888.00
2020-02-22 06:58:03.410 053     11489.43  204.48    56690.49  88888.00
2020-02-22 06:58:03.910 053     11489.51  204.45    56690.47  88888.00
2020-02-22 06:58:04.410 053     11489.54  204.46    56690.40  88888.00
2020-02-22 06:58:04.910 053     11489.68  204.46    56690.33  88888.00
2020-02-22 06:58:05.410 053     11489.59  204.43    56690.36  88888.00
2020-02-22 06:58:05.910 053     11489.64  204.45    56690.38  88888.00
2020-02-22 06:58:06.410 053     11489.76  204.43    56690.34  88888.00
2020-02-22 06:58:06.910 053     11489.72  204.45    56690.30  88888.00
2020-02-22 06:58:07.410 053     11489.75  204.48    56690.26  88888.00
2020-02-22 06:58:07.910 053     11489.75  204.44    56690.23  88888.00
2020-02-22 06:58:08.410 053     11489.75  204.43    56690.22  88888.00
2020-02-22 06:58:08.910 053     11489.89  204.44    56690.19  88888.00
2020-02-22 06:58:09.910 053     11489.66  204.49    56690.11  88888.00
2020-02-22 06:58:10.410 053     11489.73  204.50    56690.09  88888.00
2020-02-22 06:58:10.910 053     11489.80  204.50    56690.08  88888.00
2020-02-22 06:58:11.410 053     11489.90  204.52    56690.03  88888.00
2020-02-22 06:58:11.910 053     11489.97  204.51    56689.91  88888.00
2020-02-22 06:58:12.410 053     11489.90  204.50    56689.90  88888.00
2020-02-22 06:58:12.910 053     11490.04  204.51    56689.83  88888.00
2020-02-22 06:58:13.410 053     11490.04  204.49    56689.78  88888.00
2020-02-22 06:58:13.910 053     11490.04  204.53    56689.79  88888.00
2020-02-22 06:58:14.410 053     11490.15  204.53    56689.77  88888.00
2020-02-22 06:58:14.910 053     11490.07  204.53    56689.77  88888.00
2020-02-22 06:58:15.410 053     11490.12  204.53    56689.76  88888.00
2020-02-22 06:58:15.910 053     11490.25  204.49    56689.74  88888.00
2020-02-22 06:58:16.410 053     11490.27  204.49    56689.66  88888.00
2020-02-22 06:58:16.910 053     11490.34  204.53    56689.63  88888.00
2020-02-22 06:58:17.410 053     11490.36  204.52    56689.58  88888.00
2020-02-22 06:58:17.910 053     11490.21  204.52    56689.58  88888.00
2020-02-22 06:58:18.410 053     11490.28  204.52    56689.56  88888.00
2020-02-22 06:58:18.910 053     11490.27  204.52    56689.49  88888.00
2020-02-22 06:58:19.910 053     11490.50  204.51    56689.44  88888.00
2020-02-22 06:58:20.410 053     11490.57  204.50    56689.42  88888.00
2020-02-22 06:58:20.910 053     11490.61  204.51    56689.34  88888.00
2020-02-22 06:58:21.410 053     11490.63  204.49    56689.26  88888.00
2020-02-22 06:58:21.910 053     11490.59  204.49    56689.23  88888.00
2020-02-22 06:58:22.410 053     11490.72  204.50    56689.24  88888.00
2020-02-22 06:58:22.910 053     11490.73  204.45    56689.23  88888.00
2020-02-22 06:58:23.410 053     11490.67  204.49    56689.17  88888.00
2020-02-22 06:58:23.910 053     11490.74  204.48    56689.21  88888.00
2020-02-22 06:58:24.410 053     11490.72  204.48    56689.17  88888.00
2020-02-22 06:58:24.910 053     11490.81  204.49    56689.11  88888.00
2020-02-22 06:58:25.410 053     11490.82  204.48    56689.07  88888.00
2020-02-22 06:58:25.910 053     11490.69  204.48    56689.04  88888.00
2020-02-22 06:58:26.410 053     11490.77  204.45    56689.04  88888.00
2020-02-22 06:58:26.910 053     11490.82  204.42    56688.99  88888.00
2020-02-22 06:58:27.910 053     11490.88  204.42    56689.00  88888.00
2020-02-22 06:58:28.410 053     11490.74  204.41    56688.95  88888.00
2020-02-22 06:58:28.910 053     11490.74  204.43    56688.97  88888.00
2020-02-22 06:58:29.410 053     11490.84  204.41    56688.95  88888.00
2020-02-22 06:58:29.910 053     11490.80  204.43    56688.91  88888.00
2020-02-22 06:58:30.410 053     11490.82  204.48    56688.89  88888.00
2020-02-22 06:58:30.910 053     11490.82  204.43    56688.89  88888.00
2020-02-22 06:58:31.410 053     11490.80  204.44    56688.89  88888.00
2020-02-22 06:58:31.910 053     11490.84  204.43    56688.85  88888.00
2020-02-22 06:58:32.410 053     11490.76  204.42    56688.80  88888.00
2020-02-22 06:58:32.911 053     11490.79  204.43    56688.75  88888.00
2020-02-22 06:58:33.411 053     11490.83  204.44    56688.74  88888.00
2020-02-22 06:58:33.911 053     11490.75  204.44    56688.76  88888.00
2020-02-22 06:58:34.411 053     11490.83  204.45    56688.74  88888.00
2020-02-22 06:58:34.911 053     11490.81  204.43    56688.68  88888.00
2020-02-22 06:58:35.411 053     11490.79  204.43    56688.66  88888.00
2020-02-22 06:58:35.911 053     11490.87  204.44    56688.61  88888.00
2020-02-22 06:58:36.411 053     11490.81  204.41    56688.56  88888.00
2020-02-22 06:58:36.911 053     11490.79  204.46    56688.53  88888.00
2020-02-22 06:58:37.411 053     11490.79  204.49    56688.53  88888.00
2020-02-22 06:58:37.911 053     11490.66  204.44    56688.54  88888.00
2020-02-22 06:58:38.411 053     11490.66  204.48    56688.53  88888.00
2020-02-22 06:58:38.911 053     11490.74  204.48    56688.48  88888.00
2020-02-22 06:58:39.411 053     11490.69  204.46    56688.47  88888.00
2020-02-22 06:58:39.911 053     11490.76  204.50    56688.41  88888.00
2020-02-22 06:58:40.411 053     11490.75  204.48    56688.42  88888.00
2020-02-22 06:58:40.911 053     11490.77  204.52    56688.39  88888.00
2020-02-22 06:58:41.411 053     11490.98  204.52    56688.35  88888.00
2020-02-22 06:58:41.911 053     11491.01  204.48    56688.31  88888.00
2020-02-22 06:58:42.411 053     11491.03  204.51    56688.31  88888.00
2020-02-22 06:58:42.911 053     11491.09  204.52    56688.28  88888.00
2020-02-22 06:58:43.411 053     11491.01  204.53    56688.22  88888.00
2020-02-22 06:58:43.911 053     11491.08  204.53    56688.20  88888.00
2020-02-22 06:58:44.411 053     11491.14  204.51    56688.15  88888.00
2020-02-22 06:58:44.911 053     11491.09  204.52    56688.11  88888.00
2020-02-22 06:58:45.411 053     11491.26  204.53    56688.08  88888.00
2020-02-22 06:58:45.911 053     11491.30  204.50    56687.99  88888.00
2020-02-22 06:58:46.411 053     11491.25  204.52    56687.90  88888.00
2020-02-22 06:58:46.911 053     11491.28  204.51    56687.84  88888.00
2020-02-22 06:58:47.911 053     11491.36  204.52    56687.76  88888.00
2020-02-22 06:58:48.411 053     11491.44  204.51    56687.77  88888.00
2020-02-22 06:58:48.911 053     11491.37  204.51    56687.69  88888.00
2020-02-22 06:58:49.411 053     11491.45  204.51    56687.62  88888.00
2020-02-22 06:58:49.911 053     11491.39  204.48    56687.54  88888.00
2020-02-22 06:58:50.411 053     11491.42  204.51    56687.54  88888.00
2020-02-22 06:58:50.911 053     11491.51  204.51    56687.39  88888.00
2020-02-22 06:58:51.411 053     11491.47  204.48    56687.34  88888.00
2020-02-22 06:58:51.911 053     11491.53  204.48    56687.35  88888.00
2020-02-22 06:58:52.411 053     11491.58  204.45    56687.28  88888.00
2020-02-22 06:58:52.911 053     11491.56  204.45    56687.24  88888.00
2020-02-22 06:58:53.411 053     11491.67  204.48    56687.20  88888.00
2020-02-22 06:58:53.911 053     11491.70  204.44    56687.15  88888.00
2020-02-22 06:58:54.411 053     11491.66  204.43    56687.13  88888.00
2020-02-22 06:58:54.911 053     11491.80  204.42    56687.03  88888.00
2020-02-22 06:58:55.411 053     11491.82  204.39    56687.00  88888.00
2020-02-22 06:58:55.911 053     11491.81  204.39    56687.01  88888.00
2020-02-22 06:58:56.411 053     11491.78  204.42    56687.00  88888.00
2020-02-22 06:58:56.911 053     11491.68  204.41    56686.99  88888.00
2020-02-22 06:58:57.411 053     11491.80  204.43    56686.99  88888.00
2020-02-22 06:58:57.911 053     11491.84  204.45    56686.98  88888.00
2020-02-22 06:58:58.411 053     11491.80  204.44    56686.96  88888.00
2020-02-22 06:58:58.911 053     11491.88  204.46    56686.92  88888.00
2020-02-22 06:58:59.411 053     11491.94  204.42    56686.89  88888.00
2020-02-22 06:58:59.911 053     11491.91  204.42    56686.89  88888.00
2020-02-22 06:59:00.411 053     11492.05  204.41    56686.86  88888.00
2020-02-22 06:59:00.911 053     11492.00  204.38    56686.85  88888.00
2020-02-22 06:59:01.411 053     11492.05  204.38    56686.88  88888.00
2020-02-22 06:59:01.911 053     11492.18  204.36    56686.89  88888.00
2020-02-22 06:59:02.411 053     11492.16  204.39    56686.88  88888.00
2020-02-22 06:59:02.911 053     11492.29  204.41    56686.83  88888.00
2020-02-22 06:59:03.411 053     11492.27  204.37    56686.79  88888.00
2020-02-22 06:59:03.911 053     11492.19  204.39    56686.76  88888.00
2020-02-22 06:59:04.411 053     11492.27  204.38    56686.71  88888.00
2020-02-22 06:59:04.911 053     11492.22  204.34    56686.73  88888.00
2020-02-22 06:59:05.411 053     11492.21  204.36    56686.69  88888.00
2020-02-22 06:59:05.911 053     11492.26  204.31    56686.63  88888.00
2020-02-22 06:59:06.411 053     11492.25  204.32    56686.61  88888.00
2020-02-22 06:59:06.911 053     11492.23  204.34    56686.61  88888.00
2020-02-22 06:59:07.411 053     11492.21  204.34    56686.62  88888.00
2020-02-22 06:59:07.911 053     11492.15  204.32    56686.58  88888.00
2020-02-22 06:59:08.411 053     11492.19  204.35    56686.55  88888.00
2020-02-22 06:59:08.911 053     11492.18  204.30    56686.51  88888.00
2020-02-22 06:59:09.411 053     11492.18  204.30    56686.50  88888.00
2020-02-22 06:59:09.911 053     11492.14  204.31    56686.51  88888.00
2020-02-22 06:59:10.411 053     11492.00  204.31    56686.53  88888.00
2020-02-22 06:59:10.911 053     11492.01  204.36    56686.54  88888.00
2020-02-22 06:59:11.411 053     11492.12  204.32    56686.55  88888.00
2020-02-22 06:59:11.911 053     11492.15  204.32    56686.56  88888.00
2020-02-22 06:59:12.411 053     11492.28  204.32    56686.51  88888.00
2020-02-22 06:59:12.911 053     11492.23  204.30    56686.53  88888.00
2020-02-22 06:59:13.411 053     11492.25  204.31    56686.54  88888.00
2020-02-22 06:59:13.911 053     11492.37  204.35    56686.50  88888.00
2020-02-22 06:59:14.411 053     11492.27  204.31    56686.47  88888.00
2020-02-22 06:59:14.911 053     11492.28  204.34    56686.45  88888.00
2020-02-22 06:59:15.411 053     11492.28  204.31    56686.47  88888.00
2020-02-22 06:59:15.911 053     11492.33  204.30    56686.43  88888.00
2020-02-22 06:59:16.411 053     11492.35  204.34    56686.47  88888.00
2020-02-22 06:59:16.911 053     11492.35  204.29    56686.41  88888.00
2020-02-22 06:59:17.411 053     11492.37  204.32    56686.38  88888.00
2020-02-22 06:59:17.911 053     11492.39  204.37    56686.42  88888.00
2020-02-22 06:59:18.411 053     11492.30  204.35    56686.42  88888.00
2020-02-22 06:59:18.911 053     11492.32  204.38    56686.41  88888.00
2020-02-22 06:59:19.411 053     11492.36  204.38    56686.38  88888.00
2020-02-22 06:59:19.911 053     11492.35  204.37    56686.32  88888.00
2020-02-22 06:59:20.411 053     11492.42  204.36    56686.36  88888.00
2020-02-22 06:59:20.911 053     11492.46  204.34    56686.41  88888.00
2020-02-22 06:59:21.411 053     11492.34  204.31    56686.39  88888.00
2020-02-22 06:59:21.911 053     11492.39  204.36    56686.28  88888.00
2020-02-22 06:59:22.411 053     11492.37  204.34    56686.21  88888.00
2020-02-22 06:59:22.911 053     11492.42  204.39    56686.23  88888.00
2020-02-22 06:59:23.411 053     11492.51  204.38    56686.29  88888.00
2020-02-22 06:59:23.911 053     11492.47  204.32    56686.22  88888.00
2020-02-22 06:59:24.411 053     11492.55  204.36    56686.21  88888.00
2020-02-22 06:59:24.911 053     11492.61  204.37    56686.12  88888.00
2020-02-22 06:59:25.411 053     11492.61  204.36    56686.10  88888.00
2020-02-22 06:59:25.911 053     11492.69  204.34    56686.00  88888.00
2020-02-22 06:59:26.411 053     11492.70  204.37    56685.98  88888.00
2020-02-22 06:59:26.911 053     11492.68  204.38    56685.96  88888.00
2020-02-22 06:59:27.411 053     11492.84  204.36    56685.94  88888.00
2020-02-22 06:59:27.911 053     11492.79  204.34    56685.94  88888.00
2020-02-22 06:59:28.411 053     11492.81  204.35    56685.99  88888.00
2020-02-22 06:59:28.911 053     11492.91  204.36    56686.00  88888.00
2020-02-22 06:59:29.411 053     11492.92  204.35    56685.96  88888.00
2020-02-22 06:59:29.911 053     11493.00  204.38    56685.89  88888.00
2020-02-22 06:59:30.411 053     11492.98  204.37    56685.81  88888.00
2020-02-22 06:59:30.911 053     11492.84  204.34    56685.79  88888.00
2020-02-22 06:59:31.411 053     11492.95  204.32    56685.71  88888.00
2020-02-22 06:59:31.911 053     11493.05  204.34    56685.70  88888.00
2020-02-22 06:59:32.411 053     11493.13  204.32    56685.67  88888.00
2020-02-22 06:59:32.911 053     11493.27  204.30    56685.60  88888.00
2020-02-22 06:59:33.411 053     11493.25  204.28    56685.52  88888.00
2020-02-22 06:59:33.911 053     11493.36  204.29    56685.58  88888.00
2020-02-22 06:59:34.411 053     11493.43  204.28    56685.49  88888.00
2020-02-22 06:59:34.911 053     11493.41  204.32    56685.52  88888.00
2020-02-22 06:59:35.411 053     11493.51  204.34    56685.54  88888.00
2020-02-22 06:59:35.911 053     11493.52  204.32    56685.44  88888.00
2020-02-22 06:59:36.411 053     11493.51  204.39    56685.44  88888.00
2020-02-22 06:59:36.911 053     11493.54  204.41    56685.49  88888.00
2020-02-22 06:59:37.411 053     11493.58  204.41    56685.45  88888.00
2020-02-22 06:59:37.911 053     11493.75  204.43    56685.41  88888.00
2020-02-22 06:59:38.411 053     11493.83  204.38    56685.47  88888.00
2020-02-22 06:59:38.911 053     11493.76  204.37    56685.38  88888.00
2020-02-22 06:59:39.411 053     11493.92  204.42    56685.35  88888.00
2020-02-22 06:59:39.911 053     11493.99  204.41    56685.35  88888.00
2020-02-22 06:59:40.411 053     11493.96  204.43    56685.22  88888.00
2020-02-22 06:59:40.911 053     11493.92  204.43    56685.23  88888.00
2020-02-22 06:59:41.411 053     11493.93  204.39    56685.21  88888.00
2020-02-22 06:59:41.911 053     11494.13  204.42    56685.17  88888.00
2020-02-22 06:59:42.411 053     11494.22  204.39    56685.19  88888.00
2020-02-22 06:59:42.911 053     11494.22  204.38    56685.04  88888.00
2020-02-22 06:59:43.411 053     11494.25  204.44    56685.00  88888.00
2020-02-22 06:59:43.911 053     11494.29  204.43    56685.03  88888.00
2020-02-22 06:59:44.411 053     11494.25  204.50    56684.97  88888.00
2020-02-22 06:59:44.911 053     11494.30  204.55    56685.01  88888.00
2020-02-22 06:59:45.411 053     11494.23  204.55    56684.91  88888.00
2020-02-22 06:59:45.911 053     11494.17  204.60    56684.90  88888.00
2020-02-22 06:59:46.411 053     11494.22  204.62    56684.95  88888.00
2020-02-22 06:59:46.911 053     11494.18  204.64    56684.81  88888.00
2020-02-22 06:59:47.411 053     11494.32  204.65    56684.80  88888.00
2020-02-22 06:59:47.911 053     11494.49  204.62    56684.82  88888.00
2020-02-22 06:59:48.411 053     11494.44  204.65    56684.76  88888.00
2020-02-22 06:59:48.911 053     11494.58  204.66    56684.77  88888.00
2020-02-22 06:59:49.411 053     11494.57  204.69    56684.70  88888.00
2020-02-22 06:59:49.911 053     11494.51  204.71    56684.71  88888.00
2020-02-22 06:59:50.411 053     11494.59  204.71    56684.80  88888.00
2020-02-22 06:59:51.411 053     11494.51  204.69    56684.68  88888.00
2020-02-22 06:59:51.911 053     11494.57  204.65    56684.57  88888.00
2020-02-22 06:59:52.411 053     11494.53  204.65    56684.55  88888.00
2020-02-22 06:59:52.911 053     11494.57  204.70    56684.62  88888.00
2020-02-22 06:59:53.411 053     11494.56  204.72    56684.49  88888.00
2020-02-22 06:59:53.911 053     11494.50  204.70    56684.51  88888.00
2020-02-22 06:59:54.411 053     11494.59  204.73    56684.42  88888.00
2020-02-22 06:59:54.911 053     11494.53  204.68    56684.49  88888.00
2020-02-22 06:59:55.411 053     11494.48  204.73    56684.46  88888.00
2020-02-22 06:59:55.911 053     11494.57  204.80    56684.37  88888.00
2020-02-22 06:59:56.411 053     11494.50  204.79    56684.44  88888.00
2020-02-22 06:59:56.911 053     11494.58  204.79    56684.31  88888.00
2020-02-22 06:59:57.411 053     11494.60  204.76    56684.39  88888.00
2020-02-22 06:59:57.911 053     11494.52  204.75    56684.31  88888.00
2020-02-22 06:59:58.411 053     11494.59  204.76    56684.35  88888.00
2020-02-22 06:59:58.911 053     11494.60  204.73    56684.25  88888.00
2020-02-22 06:59:59.411 053     11494.58  204.75    56684.18  88888.00
2020-02-22 06:59:59.911 053     11494.60  204.72    56684.24  88888.00
2020-02-22 07:00:00.411 053     11494.52  204.71    56684.17  88888.00
2020-02-22 07:00:00.911 053     11494.49  204.75    56684.24  88888.00
2020-02-22 07:00:01.411 053     11494.45  204.71    56684.11  88888.00
2020-02-22 07:00:01.911 053     11494.30  204.68    56684.22  88888.00
2020-02-22 07:00:02.411 053     11494.37  204.73    56684.09  88888.00
2020-02-22 07:00:02.911 053     11494.37  204.72    56684.14  88888.00
2020-02-22 07:00:03.411 053     11494.27  204.73    56683.99  88888.00
2020-02-22 07:00:03.911 053     11494.35  204.72    56684.07  88888.00
2020-02-22 07:00:04.411 053     11494.30  204.73    56683.97  88888.00
2020-02-22 07:00:04.911 053     11494.38  204.70    56684.06  88888.00
2020-02-22 07:00:05.411 053     11494.49  204.70    56683.94  88888.00
2020-02-22 07:00:05.911 053     11494.45  204.70    56683.93  88888.00
2020-02-22 07:00:06.411 053     11494.53  204.75    56683.94  88888.00
2020-02-22 07:00:06.911 053     11494.52  204.73    56684.03  88888.00
2020-02-22 07:00:07.411 053     11494.51  204.76    56684.04  88888.00
2020-02-22 07:00:07.911 053     11494.62  204.82    56683.98  88888.00
2020-02-22 07:00:08.411 053     11494.60  204.78    56683.99  88888.00
2020-02-22 07:00:08.911 053     11494.62  204.80    56683.92  88888.00
2020-02-22 07:00:09.411 053     11494.70  204.82    56683.95  88888.00
2020-02-22 07:00:09.911 053     11494.64  204.79    56683.80  88888.00
2020-02-22 07:00:10.411 053     11494.71  204.83    56683.91  88888.00
2020-02-22 07:00:10.911 053     11494.70  204.82    56683.78  88888.00
2020-02-22 07:00:11.411 053     11494.64  204.79    56683.91  88888.00
2020-02-22 07:00:11.911 053     11494.78  204.87    56683.77  88888.00
2020-02-22 07:00:12.411 053     11494.70  204.85    56683.85  88888.00
2020-02-22 07:00:12.911 053     11494.67  204.90    56683.69  88888.00
2020-02-22 07:00:13.411 053     11494.77  204.85    56683.81  88888.00
2020-02-22 07:00:13.911 053     11494.83  204.84    56683.62  88888.00
2020-02-22 07:00:14.411 053     11494.87  204.85    56683.74  88888.00
2020-02-22 07:00:14.911 053     11495.00  204.87    56683.50  88888.00
2020-02-22 07:00:15.411 053     11495.00  204.84    56683.62  88888.00
2020-02-22 07:00:15.911 053     11495.11  204.85    56683.47  88888.00
2020-02-22 07:00:16.411 053     11495.11  204.83    56683.46  88888.00
2020-02-22 07:00:16.911 053     11495.14  204.86    56683.39  88888.00
2020-02-22 07:00:17.411 053     11495.29  204.89    56683.39  88888.00
2020-02-22 07:00:17.911 053     11495.24  204.84    56683.41  88888.00
2020-02-22 07:00:18.411 053     11495.29  204.90    56683.34  88888.00
2020-02-22 07:00:18.911 053     11495.41  204.89    56683.45  88888.00
2020-02-22 07:00:19.411 053     11495.42  204.87    56683.26  88888.00
2020-02-22 07:00:19.911 053     11495.49  204.89    56683.45  88888.00
2020-02-22 07:00:20.412 053     11495.59  204.91    56683.23  88888.00
2020-02-22 07:00:20.912 053     11495.55  204.93    56683.40  88888.00
2020-02-22 07:00:21.412 053     11495.66  204.98    56683.24  88888.00
2020-02-22 07:00:21.912 053     11495.63  204.96    56683.39  88888.00
2020-02-22 07:00:22.412 053     11495.68  204.94    56683.26  88888.00
2020-02-22 07:00:22.912 053     11495.78  204.92    56683.29  88888.00
2020-02-22 07:00:23.412 053     11495.76  204.97    56683.29  88888.00
2020-02-22 07:00:23.912 053     11495.83  205.00    56683.21  88888.00
2020-02-22 07:00:24.412 053     11495.81  204.96    56683.26  88888.00
2020-02-22 07:00:24.912 053     11495.87  204.98    56683.10  88888.00
2020-02-22 07:00:25.412 053     11495.97  204.98    56683.30  88888.00
2020-02-22 07:00:25.912 053     11496.01  205.02    56683.16  88888.00
2020-02-22 07:00:26.412 053     11496.08  205.04    56683.37  88888.00
2020-02-22 07:00:26.912 053     11496.19  205.03    56683.11  88888.00
2020-02-22 07:00:27.412 053     11496.12  204.96    56683.29  88888.00
2020-02-22 07:00:27.912 053     11496.16  205.04    56683.17  88888.00
2020-02-22 07:00:28.412 053     11496.19  205.03    56683.28  88888.00
2020-02-22 07:00:28.912 053     11496.15  205.05    56683.29  88888.00
2020-02-22 07:00:29.412 053     11496.21  205.07    56683.27  88888.00
2020-02-22 07:00:29.912 053     11496.23  205.06    56683.27  88888.00
2020-02-22 07:00:30.412 053     11496.25  205.11    56683.27  88888.00
2020-02-22 07:00:30.912 053     11496.25  205.17    56683.37  88888.00
2020-02-22 07:00:31.412 053     11496.16  205.16    56683.34  88888.00
2020-02-22 07:00:31.912 053     11496.17  205.19    56683.50  88888.00
2020-02-22 07:00:32.412 053     11496.28  205.18    56683.43  88888.00
2020-02-22 07:00:32.912 053     11496.31  205.19    56683.49  88888.00
2020-02-22 07:00:33.412 053     11496.40  205.18    56683.45  88888.00
2020-02-22 07:00:33.912 053     11496.36  205.16    56683.55  88888.00
2020-02-22 07:00:34.412 053     11496.25  205.19    56683.53  88888.00
2020-02-22 07:00:34.912 053     11496.31  205.20    56683.52  88888.00
2020-02-22 07:00:35.412 053     11496.18  205.17    56683.54  88888.00
2020-02-22 07:00:35.912 053     11496.23  205.19    56683.55  88888.00
2020-02-22 07:00:36.412 053     11496.43  205.19    56683.56  88888.00
2020-02-22 07:00:36.912 053     11496.40  205.23    56683.54  88888.00
2020-02-22 07:00:37.412 053     11496.33  205.24    56683.67  88888.00
2020-02-22 07:00:37.912 053     11496.30  205.23    56683.54  88888.00
2020-02-22 07:00:38.412 053     11496.26  205.20    56683.74  88888.00
2020-02-22 07:00:38.912 053     11496.31  205.21    56683.63  88888.00
2020-02-22 07:00:39.412 053     11496.33  205.17    56683.80  88888.00
2020-02-22 07:00:39.912 053     11496.35  205.19    56683.68  88888.00
2020-02-22 07:00:40.412 053     11496.49  205.18    56683.78  88888.00
2020-02-22 07:00:40.912 053     11496.46  205.20    56683.73  88888.00
2020-02-22 07:00:41.412 053     11496.45  205.25    56683.77  88888.00
2020-02-22 07:00:41.912 053     11496.42  205.21    56683.78  88888.00
2020-02-22 07:00:42.412 053     11496.28  205.25    56683.71  88888.00
2020-02-22 07:00:42.912 053     11496.40  205.24    56683.80  88888.00
2020-02-22 07:00:43.412 053     11496.35  205.19    56683.73  88888.00
2020-02-22 07:00:43.912 053     11496.31  205.17    56683.90  88888.00
2020-02-22 07:00:44.412 053     11496.37  205.16    56683.80  88888.00
2020-02-22 07:00:44.912 053     11496.25  205.12    56683.93  88888.00
2020-02-22 07:00:45.412 053     11496.25  205.12    56683.91  88888.00
2020-02-22 07:00:45.912 053     11496.23  205.11    56683.97  88888.00
2020-02-22 07:00:46.412 053     11496.15  205.12    56684.04  88888.00
2020-02-22 07:00:46.912 053     11496.21  205.17    56683.99  88888.00
2020-02-22 07:00:47.412 053     11496.16  205.14    56684.11  88888.00
2020-02-22 07:00:47.912 053     11496.09  205.16    56684.09  88888.00
2020-02-22 07:00:48.412 053     11496.15  205.17    56684.18  88888.00
2020-02-22 07:00:48.912 053     11496.10  205.12    56684.18  88888.00
2020-02-22 07:00:49.412 053     11496.10  205.16    56684.20  88888.00
2020-02-22 07:00:49.912 053     11496.09  205.12    56684.30  88888.00
2020-02-22 07:00:50.412 053     11495.92  205.11    56684.18  88888.00
2020-02-22 07:00:50.912 053     11495.89  205.12    56684.23  88888.00
2020-02-22 07:00:51.412 053     11495.89  205.09    56684.26  88888.00
2020-02-22 07:00:51.912 053     11495.98  205.11    56684.27  88888.00
2020-02-22 07:00:52.912 053     11495.99  205.10    56684.35  88888.00
2020-02-22 07:00:53.412 053     11496.03  205.13    56684.40  88888.00
2020-02-22 07:00:53.912 053     11496.12  205.14    56684.42  88888.00
2020-02-22 07:00:54.412 053     11496.10  205.13    56684.35  88888.00
2020-02-22 07:00:54.912 053     11496.16  205.16    56684.43  88888.00
2020-02-22 07:00:55.412 053     11496.16  205.10    56684.44  88888.00
2020-02-22 07:00:55.912 053     11496.08  205.11    56684.48  88888.00
2020-02-22 07:00:56.412 053     11496.15  205.13    56684.54  88888.00
2020-02-22 07:00:56.912 053     11496.10  205.13    56684.45  88888.00
2020-02-22 07:00:57.412 053     11496.01  205.16    56684.44  88888.00
2020-02-22 07:00:57.912 053     11496.04  205.12    56684.48  88888.00
2020-02-22 07:00:58.412 053     11496.07  205.14    56684.40  88888.00
2020-02-22 07:00:58.912 053     11496.21  205.16    56684.55  88888.00
2020-02-22 07:00:59.412 053     11496.23  205.13    56684.61  88888.00
2020-02-22 07:00:59.912 053     11496.09  205.17    56684.52  88888.00
2020-02-22 07:01:00.412 053     11496.15  205.16    56684.55  88888.00
2020-02-22 07:01:00.912 053     11496.29  205.14    56684.57  88888.00
2020-02-22 07:01:01.412 053     11496.29  205.18    56684.62  88888.00
2020-02-22 07:01:01.912 053     11496.37  205.20    56684.68  88888.00
2020-02-22 07:01:03.412 053     11496.47  205.16    56684.68  88888.00
2020-02-22 07:01:03.912 053     11496.47  205.11    56684.71  88888.00
2020-02-22 07:01:04.412 053     11496.58  205.13    56684.76  88888.00
2020-02-22 07:01:04.912 053     11496.59  205.10    56684.86  88888.00
2020-02-22 07:01:05.412 053     11496.58  205.11    56684.84  88888.00
2020-02-22 07:01:05.912 053     11496.68  205.13    56684.82  88888.00
2020-02-22 07:01:06.412 053     11496.70  205.09    56684.89  88888.00
2020-02-22 07:01:06.912 053     11496.70  205.13    56684.91  88888.00
2020-02-22 07:01:07.412 053     11496.71  205.17    56684.87  88888.00
2020-02-22 07:01:07.912 053     11496.73  205.17    56684.87  88888.00
2020-02-22 07:01:08.412 053     11496.82  205.20    56684.91  88888.00
2020-02-22 07:01:08.912 053     11496.85  205.24    56684.87  88888.00
2020-02-22 07:01:09.412 053     11496.92  205.25    56684.93  88888.00
2020-02-22 07:01:09.912 053     11496.95  205.28    56685.02  88888.00
2020-02-22 07:01:10.412 053     11496.88  205.27    56685.02  88888.00
2020-02-22 07:01:10.912 053     11496.92  205.33    56685.03  88888.00
2020-02-22 07:01:11.412 053     11497.06  205.35    56685.12  88888.00
2020-02-22 07:01:11.912 053     11497.01  205.35    56685.12  88888.00
2020-02-22 07:01:12.412 053     11497.05  205.35    56685.12  88888.00
2020-02-22 07:01:12.912 053     11497.07  205.32    56685.04  88888.00
2020-02-22 07:01:13.412 053     11497.09  205.37    56685.08  88888.00
2020-02-22 07:01:13.912 053     11497.19  205.37    56685.09  88888.00
2020-02-22 07:01:14.412 053     11497.16  205.32    56685.07  88888.00
2020-02-22 07:01:14.912 053     11497.17  205.33    56685.13  88888.00
2020-02-22 07:01:15.412 053     11497.30  205.32    56685.16  88888.00
2020-02-22 07:01:15.912 053     11497.21  205.27    56685.17  88888.00
2020-02-22 07:01:16.412 053     11497.28  205.34    56685.12  88888.00
2020-02-22 07:01:16.912 053     11497.31  205.27    56685.19  88888.00
2020-02-22 07:01:17.412 053     11497.34  205.28    56685.25  88888.00
2020-02-22 07:01:17.912 053     11497.46  205.32    56685.21  88888.00
2020-02-22 07:01:18.412 053     11497.46  205.31    56685.16  88888.00
2020-02-22 07:01:18.912 053     11497.42  205.31    56685.25  88888.00
2020-02-22 07:01:19.412 053     11497.47  205.28    56685.31  88888.00
2020-02-22 07:01:19.912 053     11497.41  205.26    56685.33  88888.00
2020-02-22 07:01:20.412 053     11497.47  205.27    56685.35  88888.00
2020-02-22 07:01:20.912 053     11497.51  205.25    56685.39  88888.00
2020-02-22 07:01:21.412 053     11497.47  205.27    56685.45  88888.00
2020-02-22 07:01:21.912 053     11497.50  205.31    56685.48  88888.00
2020-02-22 07:01:22.912 053     11497.49  205.26    56685.60  88888.00
2020-02-22 07:01:23.412 053     11497.57  205.27    56685.66  88888.00
2020-02-22 07:01:23.912 053     11497.50  205.23    56685.66  88888.00
2020-02-22 07:01:24.412 053     11497.49  205.25    56685.65  88888.00
2020-02-22 07:01:24.912 053     11497.54  205.26    56685.63  88888.00
2020-02-22 07:01:25.412 053     11497.42  205.24    56685.67  88888.00
2020-02-22 07:01:25.912 053     11497.34  205.25    56685.76  88888.00
2020-02-22 07:01:26.412 053     11497.29  205.23    56685.81  88888.00
2020-02-22 07:01:26.912 053     11497.28  205.20    56685.86  88888.00
2020-02-22 07:01:27.412 053     11497.41  205.24    56685.89  88888.00
2020-02-22 07:01:27.912 053     11497.34  205.23    56685.92  88888.00
2020-02-22 07:01:28.412 053     11497.38  205.23    56685.97  88888.00
2020-02-22 07:01:28.912 053     11497.37  205.24    56686.04  88888.00
2020-02-22 07:01:29.412 053     11497.21  205.21    56686.09  88888.00
2020-02-22 07:01:29.912 053     11497.27  205.20    56686.18  88888.00
2020-02-22 07:01:30.412 053     11497.33  205.14    56686.22  88888.00
2020-02-22 07:01:30.912 053     11497.26  205.12    56686.26  88888.00
2020-02-22 07:01:31.412 053     11497.27  205.14    56686.24  88888.00
2020-02-22 07:01:31.912 053     11497.26  205.13    56686.23  88888.00
2020-02-22 07:01:32.412 053     11497.16  205.12    56686.37  88888.00
2020-02-22 07:01:32.912 053     11497.23  205.04    56686.43  88888.00
2020-02-22 07:01:33.412 053     11497.21  205.00    56686.42  88888.00
2020-02-22 07:01:33.912 053     11497.19  205.04    56686.43  88888.00
2020-02-22 07:01:34.412 053     11497.12  205.03    56686.49  88888.00
2020-02-22 07:01:34.912 053     11496.98  204.97    56686.53  88888.00
2020-02-22 07:01:35.412 053     11496.99  204.94    56686.57  88888.00
2020-02-22 07:01:35.912 053     11496.94  204.94    56686.61  88888.00
2020-02-22 07:01:36.412 053     11496.74  204.96    56686.63  88888.00
2020-02-22 07:01:36.912 053     11496.79  204.90    56686.69  88888.00
2020-02-22 07:01:37.412 053     11496.79  204.85    56686.66  88888.00
2020-02-22 07:01:37.912 053     11496.80  204.87    56686.69  88888.00
2020-02-22 07:01:38.412 053     11496.87  204.83    56686.67  88888.00
2020-02-22 07:01:38.912 053     11496.78  204.82    56686.73  88888.00
2020-02-22 07:01:39.412 053     11496.75  204.82    56686.81  88888.00
2020-02-22 07:01:39.912 053     11496.73  204.77    56686.77  88888.00
2020-02-22 07:01:40.412 053     11496.63  204.75    56686.81  88888.00
2020-02-22 07:01:40.912 053     11496.64  204.71    56686.87  88888.00
2020-02-22 07:01:41.412 053     11496.60  204.69    56686.85  88888.00
2020-02-22 07:01:41.912 053     11496.53  204.66    56686.82  88888.00
2020-02-22 07:01:42.412 053     11496.57  204.63    56686.85  88888.00
2020-02-22 07:01:42.912 053     11496.47  204.62    56686.80  88888.00
2020-02-22 07:01:43.412 053     11496.51  204.66    56686.82  88888.00
2020-02-22 07:01:43.912 053     11496.57  204.60    56686.88  88888.00
2020-02-22 07:01:44.412 053     11496.46  204.58    56686.90  88888.00
2020-02-22 07:01:44.912 053     11496.52  204.55    56686.94  88888.00
2020-02-22 07:01:45.412 053     11496.45  204.57    56687.02  88888.00
2020-02-22 07:01:45.912 053     11496.38  204.59    56686.99  88888.00
2020-02-22 07:01:46.412 053     11496.49  204.56    56687.01  88888.00
2020-02-22 07:01:46.912 053     11496.38  204.52    56687.07  88888.00
2020-02-22 07:01:47.412 053     11496.35  204.55    56687.13  88888.00
2020-02-22 07:01:47.912 053     11496.37  204.52    56687.16  88888.00
2020-02-22 07:01:48.412 053     11496.29  204.49    56687.14  88888.00
2020-02-22 07:01:48.912 053     11496.38  204.49    56687.13  88888.00
2020-02-22 07:01:49.412 053     11496.37  204.45    56687.15  88888.00
2020-02-22 07:01:49.912 053     11496.31  204.45    56687.21  88888.00
2020-02-22 07:01:50.412 053     11496.40  204.44    56687.22  88888.00
2020-02-22 07:01:50.912 053     11496.37  204.43    56687.32  88888.00
2020-02-22 07:01:51.412 053     11496.35  204.48    56687.38  88888.00
2020-02-22 07:01:51.912 053     11496.39  204.45    56687.44  88888.00
2020-02-22 07:01:52.412 053     11496.30  204.43    56687.46  88888.00
2020-02-22 07:01:52.912 053     11496.35  204.49    56687.56  88888.00
2020-02-22 07:01:53.412 053     11496.35  204.43    56687.60  88888.00
2020-02-22 07:01:53.912 053     11496.22  204.42    56687.65  88888.00
2020-02-22 07:01:54.412 053     11496.16  204.44    56687.70  88888.00
2020-02-22 07:01:54.912 053     11496.10  204.43    56687.75  88888.00
2020-02-22 07:01:55.412 053     11496.14  204.46    56687.80  88888.00
2020-02-22 07:01:55.912 053     11496.18  204.48    56687.83  88888.00
2020-02-22 07:01:56.412 053     11496.08  204.44    56687.90  88888.00
2020-02-22 07:01:56.912 053     11496.14  204.48    56687.97  88888.00
2020-02-22 07:01:57.412 053     11496.19  204.45    56688.04  88888.00
2020-02-22 07:01:57.912 053     11496.16  204.41    56688.10  88888.00
2020-02-22 07:01:58.412 053     11496.26  204.42    56688.14  88888.00
2020-02-22 07:01:58.912 053     11496.31  204.34    56688.10  88888.00
2020-02-22 07:01:59.412 053     11496.22  204.35    56688.14  88888.00
2020-02-22 07:01:59.912 053     11496.18  204.38    56688.21  88888.00
2020-02-22 07:02:00.912 053     11496.14  204.36    56688.28  88888.00
2020-02-22 07:02:01.412 053     11496.15  204.36    56688.28  88888.00
2020-02-22 07:02:01.912 053     11496.05  204.35    56688.40  88888.00
2020-02-22 07:02:02.412 053     11496.12  204.36    56688.42  88888.00
2020-02-22 07:02:02.912 053     11496.09  204.35    56688.40  88888.00
2020-02-22 07:02:03.412 053     11496.04  204.35    56688.42  88888.00
2020-02-22 07:02:03.912 053     11496.24  204.34    56688.47  88888.00
2020-02-22 07:02:04.412 053     11496.24  204.30    56688.48  88888.00
2020-02-22 07:02:04.912 053     11496.24  204.30    56688.44  88888.00
2020-02-22 07:02:05.412 053     11496.33  204.29    56688.48  88888.00
2020-02-22 07:02:05.912 053     11496.28  204.28    56688.52  88888.00
2020-02-22 07:02:06.412 053     11496.28  204.35    56688.54  88888.00
2020-02-22 07:02:06.912 053     11496.29  204.31    56688.60  88888.00
2020-02-22 07:02:07.412 053     11496.21  204.28    56688.63  88888.00
2020-02-22 07:02:07.912 053     11496.28  204.30    56688.67  88888.00
2020-02-22 07:02:08.412 053     11496.21  204.29    56688.69  88888.00
2020-02-22 07:02:08.912 053     11496.18  204.30    56688.70  88888.00
2020-02-22 07:02:09.412 053     11496.25  204.31    56688.80  88888.00
2020-02-22 07:02:09.912 053     11496.19  204.30    56688.86  88888.00
2020-02-22 07:02:10.912 053     11496.16  204.28    56688.94  88888.00
2020-02-22 07:02:11.412 053     11496.08  204.29    56688.97  88888.00
2020-02-22 07:02:11.912 053     11496.09  204.32    56688.97  88888.00
2020-02-22 07:02:12.412 053     11496.05  204.29    56688.95  88888.00
2020-02-22 07:02:12.912 053     11496.01  204.29    56689.04  88888.00
2020-02-22 07:02:13.412 053     11496.09  204.29    56689.07  88888.00
2020-02-22 07:02:13.912 053     11495.95  204.26    56689.10  88888.00
2020-02-22 07:02:14.412 053     11495.92  204.28    56689.18  88888.00
2020-02-22 07:02:14.912 053     11495.98  204.28    56689.24  88888.00
2020-02-22 07:02:15.412 053     11495.85  204.26    56689.25  88888.00
2020-02-22 07:02:15.912 053     11495.81  204.28    56689.21  88888.00
2020-02-22 07:02:16.412 053     11495.71  204.23    56689.24  88888.00
2020-02-22 07:02:16.912 053     11495.73  204.24    56689.33  88888.00
2020-02-22 07:02:17.412 053     11495.78  204.22    56689.36  88888.00
2020-02-22 07:02:17.912 053     11495.62  204.19    56689.40  88888.00
2020-02-22 07:02:18.412 053     11495.62  204.22    56689.46  88888.00
2020-02-22 07:02:18.912 053     11495.69  204.21    56689.52  88888.00
2020-02-22 07:02:19.412 053     11495.57  204.16    56689.55  88888.00
2020-02-22 07:02:19.912 053     11495.53  204.17    56689.58  88888.00
2020-02-22 07:02:20.913 053     11495.41  204.15    56689.53  88888.00
2020-02-22 07:02:21.413 053     11495.45  204.16    56689.59  88888.00
2020-02-22 07:02:21.913 053     11495.46  204.15    56689.64  88888.00
2020-02-22 07:02:22.413 053     11495.32  204.18    56689.71  88888.00
2020-02-22 07:02:22.913 053     11495.39  204.15    56689.69  88888.00
2020-02-22 07:02:23.413 053     11495.31  204.11    56689.72  88888.00
2020-02-22 07:02:23.913 053     11495.25  204.15    56689.78  88888.00
2020-02-22 07:02:24.413 053     11495.26  204.16    56689.83  88888.00
2020-02-22 07:02:24.913 053     11495.17  204.14    56689.85  88888.00
2020-02-22 07:02:25.413 053     11495.21  204.15    56689.82  88888.00
2020-02-22 07:02:25.913 053     11495.19  204.14    56689.83  88888.00
2020-02-22 07:02:26.413 053     11495.11  204.11    56689.82  88888.00
2020-02-22 07:02:26.913 053     11495.17  204.12    56689.85  88888.00
2020-02-22 07:02:27.413 053     11495.07  204.08    56689.88  88888.00
2020-02-22 07:02:27.913 053     11495.03  204.09    56689.89  88888.00
2020-02-22 07:02:28.413 053     11495.10  204.09    56689.89  88888.00
2020-02-22 07:02:28.913 053     11495.03  204.09    56690.00  88888.00
2020-02-22 07:02:29.413 053     11495.06  204.11    56690.06  88888.00
2020-02-22 07:02:29.913 053     11495.10  204.10    56690.03  88888.00
2020-02-22 07:02:30.413 053     11494.99  204.16    56690.06  88888.00
2020-02-22 07:02:30.913 053     11494.97  204.16    56690.11  88888.00
2020-02-22 07:02:31.413 053     11494.87  204.14    56690.11  88888.00
2020-02-22 07:02:31.913 053     11494.86  204.15    56690.10  88888.00
2020-02-22 07:02:32.413 053     11494.94  204.15    56690.10  88888.00
2020-02-22 07:02:32.913 053     11495.00  204.17    56690.13  88888.00
2020-02-22 07:02:33.413 053     11494.98  204.18    56690.09  88888.00
2020-02-22 07:02:33.913 053     11495.04  204.14    56690.08  88888.00
2020-02-22 07:02:34.413 053     11494.97  204.09    56690.14  88888.00
2020-02-22 07:02:34.913 053     11495.04  204.12    56690.17  88888.00
2020-02-22 07:02:35.413 053     11495.04  204.14    56690.20  88888.00
2020-02-22 07:02:35.913 053     11494.98  204.17    56690.22  88888.00
2020-02-22 07:02:36.413 053     11495.08  204.18    56690.28  88888.00
2020-02-22 07:02:36.913 053     11494.98  204.17    56690.28  88888.00
2020-02-22 07:02:37.413 053     11495.04  204.19    56690.27  88888.00
2020-02-22 07:02:37.913 053     11495.13  204.16    56690.35  88888.00
2020-02-22 07:02:38.413 053     11495.07  204.19    56690.36  88888.00
2020-02-22 07:02:38.913 053     11495.14  204.17    56690.43  88888.00
2020-02-22 07:02:39.413 053     11495.13  204.17    56690.42  88888.00
2020-02-22 07:02:39.913 053     11495.04  204.16    56690.36  88888.00
2020-02-22 07:02:40.413 053     11495.10  204.18    56690.48  88888.00
2020-02-22 07:02:40.913 053     11495.04  204.18    56690.49  88888.00
2020-02-22 07:02:41.413 053     11495.05  204.22    56690.53  88888.00
2020-02-22 07:02:41.913 053     11495.17  204.19    56690.53  88888.00
2020-02-22 07:02:42.413 053     11495.11  204.17    56690.58  88888.00
2020-02-22 07:02:42.913 053     11495.13  204.19    56690.54  88888.00
2020-02-22 07:02:43.413 053     11495.18  204.12    56690.56  88888.00
2020-02-22 07:02:43.913 053     11495.12  204.08    56690.59  88888.00
2020-02-22 07:02:44.413 053     11495.17  204.10    56690.53  88888.00
2020-02-22 07:02:44.913 053     11495.14  204.07    56690.51  88888.00
2020-02-22 07:02:45.413 053     11495.04  204.08    56690.59  88888.00
2020-02-22 07:02:45.913 053     11495.06  204.10    56690.59  88888.00
2020-02-22 07:02:46.413 053     11494.90  204.08    56690.61  88888.00
2020-02-22 07:02:46.913 053     11494.87  204.10    56690.65  88888.00
2020-02-22 07:02:47.413 053     11494.90  204.04    56690.64  88888.00
2020-02-22 07:02:47.913 053     11494.82  204.01    56690.58  88888.00
2020-02-22 07:02:48.413 053     11494.89  204.02    56690.54  88888.00
2020-02-22 07:02:48.913 053     11494.93  203.97    56690.58  88888.00
2020-02-22 07:02:49.413 053     11494.89  203.97    56690.66  88888.00
2020-02-22 07:02:49.913 053     11494.96  203.97    56690.67  88888.00
2020-02-22 07:02:50.413 053     11494.83  203.91    56690.68  88888.00
2020-02-22 07:02:50.913 053     11494.79  203.94    56690.73  88888.00
2020-02-22 07:02:51.413 053     11494.78  203.95    56690.73  88888.00
2020-02-22 07:02:51.913 053     11494.66  203.94    56690.77  88888.00
2020-02-22 07:02:52.413 053     11494.67  203.95    56690.79  88888.00
2020-02-22 07:02:52.913 053     11494.70  203.91    56690.83  88888.00
2020-02-22 07:02:53.413 053     11494.59  203.94    56690.81  88888.00
2020-02-22 07:02:54.413 053     11494.50  203.85    56690.92  88888.00
2020-02-22 07:02:54.913 053     11494.43  203.88    56690.99  88888.00
2020-02-22 07:02:55.413 053     11494.45  203.83    56690.93  88888.00
2020-02-22 07:02:55.913 053     11494.35  203.81    56690.92  88888.00
2020-02-22 07:02:56.413 053     11494.35  203.83    56690.92  88888.00
2020-02-22 07:02:56.913 053     11494.34  203.81    56690.91  88888.00
2020-02-22 07:02:57.413 053     11494.24  203.78    56690.94  88888.00
2020-02-22 07:02:57.913 053     11494.23  203.76    56690.96  88888.00
2020-02-22 07:02:58.413 053     11494.14  203.69    56690.92  88888.00
2020-02-22 07:02:58.913 053     11494.03  203.71    56690.98  88888.00
2020-02-22 07:02:59.413 053     11494.03  203.69    56691.09  88888.00
2020-02-22 07:02:59.913 053     11493.87  203.64    56691.05  88888.00
2020-02-22 07:03:00.413 053     11493.74  203.67    56691.09  88888.00
2020-02-22 07:03:00.913 053     11493.72  203.60    56691.09  88888.00
2020-02-22 07:03:01.413 053     11493.62  203.54    56691.07  88888.00
2020-02-22 07:03:01.913 053     11493.59  203.55    56691.12  88888.00
2020-02-22 07:03:02.413 053     11493.55  203.53    56691.10  88888.00
2020-02-22 07:03:02.913 053     11493.45  203.53    56691.16  88888.00
2020-02-22 07:03:03.413 053     11493.45  203.50    56691.20  88888.00
2020-02-22 07:03:03.913 053     11493.39  203.51    56691.22  88888.00
2020-02-22 07:03:04.413 053     11493.31  203.51    56691.26  88888.00
2020-02-22 07:03:04.913 053     11493.34  203.49    56691.20  88888.00
2020-02-22 07:03:05.413 053     11493.26  203.46    56691.25  88888.00
2020-02-22 07:03:05.913 053     11493.34  203.48    56691.22  88888.00
2020-02-22 07:03:06.413 053     11493.45  203.47    56691.24  88888.00
2020-02-22 07:03:06.913 053     11493.41  203.44    56691.24  88888.00
2020-02-22 07:03:07.413 053     11493.33  203.44    56691.28  88888.00
2020-02-22 07:03:07.913 053     11493.31  203.40    56691.31  88888.00
2020-02-22 07:03:08.413 053     11493.21  203.39    56691.29  88888.00
2020-02-22 07:03:08.913 053     11493.28  203.40    56691.32  88888.00
2020-02-22 07:03:09.413 053     11493.24  203.40    56691.32  88888.00
2020-02-22 07:03:09.913 053     11493.19  203.37    56691.38  88888.00
2020-02-22 07:03:10.413 053     11493.25  203.35    56691.30  88888.00
2020-02-22 07:03:10.913 053     11493.16  203.33    56691.24  88888.00
2020-02-22 07:03:11.413 053     11493.16  203.37    56691.24  88888.00
2020-02-22 07:03:11.913 053     11493.12  203.35    56691.31  88888.00
2020-02-22 07:03:12.413 053     11492.99  203.32    56691.33  88888.00
2020-02-22 07:03:12.913 053     11493.07  203.33    56691.37  88888.00
2020-02-22 07:03:13.413 053     11493.05  203.28    56691.33  88888.00
2020-02-22 07:03:13.913 053     11492.97  203.29    56691.38  88888.00
2020-02-22 07:03:14.413 053     11492.98  203.29    56691.41  88888.00
2020-02-22 07:03:14.913 053     11492.84  203.26    56691.42  88888.00
2020-02-22 07:03:15.413 053     11492.84  203.28    56691.44  88888.00
2020-02-22 07:03:15.913 053     11492.92  203.24    56691.33  88888.00
2020-02-22 07:03:16.413 053     11492.89  203.22    56691.32  88888.00
2020-02-22 07:03:16.913 053     11492.96  203.26    56691.33  88888.00
2020-02-22 07:03:17.413 053     11492.86  203.23    56691.41  88888.00
2020-02-22 07:03:17.913 053     11492.62  203.27    56691.44  88888.00
2020-02-22 07:03:18.413 053     11492.61  203.26    56691.45  88888.00
2020-02-22 07:03:18.913 053     11492.57  203.22    56691.45  88888.00
2020-02-22 07:03:19.413 053     11492.50  203.29    56691.48  88888.00
2020-02-22 07:03:19.913 053     11492.53  203.29    56691.51  88888.00
2020-02-22 07:03:20.413 053     11492.42  203.24    56691.49  88888.00
2020-02-22 07:03:20.913 053     11492.49  203.28    56691.52  88888.00
2020-02-22 07:03:21.413 053     11492.53  203.27    56691.52  88888.00
2020-02-22 07:03:21.913 053     11492.51  203.26    56691.52  88888.00
2020-02-22 07:03:22.413 053     11492.53  203.28    56691.57  88888.00
2020-02-22 07:03:22.913 053     11492.48  203.27    56691.57  88888.00
2020-02-22 07:03:23.413 053     11492.43  203.28    56691.63  88888.00
2020-02-22 07:03:23.913 053     11492.55  203.28    56691.65  88888.00
2020-02-22 07:03:24.413 053     11492.56  203.28    56691.64  88888.00
2020-02-22 07:03:24.913 053     11492.63  203.30    56691.70  88888.00
2020-02-22 07:03:25.413 053     11492.72  203.26    56691.70  88888.00
2020-02-22 07:03:25.913 053     11492.63  203.24    56691.71  88888.00
2020-02-22 07:03:26.413 053     11492.70  203.28    56691.75  88888.00
2020-02-22 07:03:26.913 053     11492.65  203.26    56691.75  88888.00
2020-02-22 07:03:27.413 053     11492.64  203.26    56691.73  88888.00
2020-02-22 07:03:27.913 053     11492.67  203.26    56691.74  88888.00
2020-02-22 07:03:28.413 053     11492.60  203.26    56691.75  88888.00
2020-02-22 07:03:28.913 053     11492.60  203.28    56691.76  88888.00
2020-02-22 07:03:29.413 053     11492.61  203.29    56691.75  88888.00
2020-02-22 07:03:29.913 053     11492.48  203.28    56691.76  88888.00
2020-02-22 07:03:30.413 053     11492.47  203.33    56691.77  88888.00
2020-02-22 07:03:30.913 053     11492.48  203.33    56691.76  88888.00
2020-02-22 07:03:31.413 053     11492.39  203.33    56691.77  88888.00
2020-02-22 07:03:31.913 053     11492.43  203.35    56691.70  88888.00
2020-02-22 07:03:32.413 053     11492.42  203.32    56691.68  88888.00
2020-02-22 07:03:32.913 053     11492.32  203.32    56691.76  88888.00
2020-02-22 07:03:33.413 053     11492.41  203.28    56691.78  88888.00
2020-02-22 07:03:33.913 053     11492.34  203.27    56691.74  88888.00
2020-02-22 07:03:34.413 053     11492.28  203.29    56691.73  88888.00
2020-02-22 07:03:34.913 053     11492.35  203.26    56691.69  88888.00
2020-02-22 07:03:35.413 053     11492.25  203.28    56691.69  88888.00
2020-02-22 07:03:35.913 053     11492.18  203.29    56691.64  88888.00
2020-02-22 07:03:36.413 053     11492.07  203.27    56691.62  88888.00
2020-02-22 07:03:36.913 053     11491.98  203.27    56691.63  88888.00
2020-02-22 07:03:37.413 053     11492.13  203.28    56691.60  88888.00
2020-02-22 07:03:37.913 053     11491.99  203.28    56691.60  88888.00
2020-02-22 07:03:38.413 053     11491.95  203.33    56691.56  88888.00
2020-02-22 07:03:38.913 053     11491.99  203.27    56691.49  88888.00
2020-02-22 07:03:39.413 053     11491.89  203.24    56691.44  88888.00
2020-02-22 07:03:39.913 053     11491.87  203.22    56691.48  88888.00
2020-02-22 07:03:40.413 053     11492.01  203.17    56691.44  88888.00
2020-02-22 07:03:40.913 053     11491.99  203.19    56691.43  88888.00
2020-02-22 07:03:41.413 053     11492.07  203.22    56691.38  88888.00
2020-02-22 07:03:41.913 053     11492.06  203.21    56691.36  88888.00
2020-02-22 07:03:42.413 053     11492.00  203.20    56691.32  88888.00
2020-02-22 07:03:42.913 053     11492.07  203.19    56691.36  88888.00
2020-02-22 07:03:43.413 053     11491.97  203.17    56691.37  88888.00
2020-02-22 07:03:43.913 053     11491.98  203.21    56691.31  88888.00
2020-02-22 07:03:44.413 053     11492.12  203.20    56691.30  88888.00
2020-02-22 07:03:44.913 053     11492.02  203.19    56691.36  88888.00
2020-02-22 07:03:45.913 053     11492.05  203.16    56691.32  88888.00
2020-02-22 07:03:46.413 053     11492.06  203.21    56691.37  88888.00
2020-02-22 07:03:46.913 053     11492.14  203.24    56691.39  88888.00
2020-02-22 07:03:47.413 053     11492.07  203.22    56691.41  88888.00
2020-02-22 07:03:47.913 053     11492.14  203.22    56691.38  88888.00
2020-02-22 07:03:48.413 053     11492.20  203.22    56691.31  88888.00
2020-02-22 07:03:48.913 053     11492.12  203.21    56691.25  88888.00
2020-02-22 07:03:49.413 053     11492.11  203.24    56691.24  88888.00
2020-02-22 07:03:49.913 053     11492.14  203.23    56691.18  88888.00
2020-02-22 07:03:50.413 053     11492.05  203.23    56691.16  88888.00
2020-02-22 07:03:50.913 053     11492.08  203.22    56691.17  88888.00
2020-02-22 07:03:51.413 053     11492.07  203.23    56691.12  88888.00
2020-02-22 07:03:51.913 053     11492.00  203.28    56691.11  88888.00
2020-02-22 07:03:52.413 053     11492.13  203.26    56691.09  88888.00
2020-02-22 07:03:52.913 053     11492.22  203.22    56691.00  88888.00
2020-02-22 07:03:53.413 053     11492.25  203.26    56690.99  88888.00
2020-02-22 07:03:53.913 053     11492.28  203.27    56690.98  88888.00
2020-02-22 07:03:54.413 053     11492.19  203.26    56690.93  88888.00
2020-02-22 07:03:54.913 053     11492.18  203.28    56690.98  88888.00
2020-02-22 07:03:55.913 053     11492.14  203.23    56691.00  88888.00
2020-02-22 07:03:56.413 053     11492.33  203.26    56691.03  88888.00
2020-02-22 07:03:56.913 053     11492.32  203.24    56691.05  88888.00
2020-02-22 07:03:57.413 053     11492.35  203.29    56691.10  88888.00
2020-02-22 07:03:57.913 053     11492.40  203.27    56691.09  88888.00
2020-02-22 07:03:58.413 053     11492.32  203.23    56691.13  88888.00
2020-02-22 07:03:58.913 053     11492.36  203.35    56691.18  88888.00
2020-02-22 07:03:59.413 053     11492.44  203.35    56691.22  88888.00
2020-02-22 07:03:59.913 053     11492.33  203.37    56691.18  88888.00
2020-02-22 07:04:00.413 053     11492.37  203.40    56691.22  88888.00
2020-02-22 07:04:00.913 053     11492.41  203.40    56691.15  88888.00
2020-02-22 07:04:01.413 053     11492.33  203.39    56691.11  88888.00
2020-02-22 07:04:01.913 053     11492.46  203.40    56691.10  88888.00
2020-02-22 07:04:02.413 053     11492.39  203.40    56691.12  88888.00
2020-02-22 07:04:02.913 053     11492.41  203.47    56691.15  88888.00
2020-02-22 07:04:03.413 053     11492.49  203.48    56691.13  88888.00
2020-02-22 07:04:03.913 053     11492.48  203.44    56691.09  88888.00
2020-02-22 07:04:04.413 053     11492.49  203.48    56691.15  88888.00
2020-02-22 07:04:04.913 053     11492.55  203.49    56691.12  88888.00
2020-02-22 07:04:05.913 053     11492.53  203.48    56691.09  88888.00
2020-02-22 07:04:06.413 053     11492.55  203.47    56691.07  88888.00
2020-02-22 07:04:06.913 053     11492.54  203.49    56690.99  88888.00
2020-02-22 07:04:07.413 053     11492.62  203.47    56690.94  88888.00
2020-02-22 07:04:07.913 053     11492.58  203.47    56690.94  88888.00
2020-02-22 07:04:08.413 053     11492.60  203.50    56690.99  88888.00
2020-02-22 07:04:08.913 053     11492.67  203.51    56690.93  88888.00
2020-02-22 07:04:09.413 053     11492.55  203.50    56690.86  88888.00
2020-02-22 07:04:09.913 053     11492.62  203.53    56690.87  88888.00
2020-02-22 07:04:10.413 053     11492.69  203.50    56690.87  88888.00
2020-02-22 07:04:10.913 053     11492.65  203.51    56690.77  88888.00
2020-02-22 07:04:11.413 053     11492.72  203.51    56690.74  88888.00
2020-02-22 07:04:11.913 053     11492.62  203.49    56690.71  88888.00
2020-02-22 07:04:12.413 053     11492.63  203.53    56690.66  88888.00
2020-02-22 07:04:12.913 053     11492.74  203.55    56690.64  88888.00
2020-02-22 07:04:13.413 053     11492.64  203.54    56690.59  88888.00
2020-02-22 07:04:13.913 053     11492.57  203.60    56690.56  88888.00
2020-02-22 07:04:14.413 053     11492.63  203.58    56690.51  88888.00
2020-02-22 07:04:14.913 053     11492.55  203.57    56690.48  88888.00
2020-02-22 07:04:15.413 053     11492.60  203.61    56690.55  88888.00
2020-02-22 07:04:15.913 053     11492.60  203.61    56690.49  88888.00
2020-02-22 07:04:16.413 053     11492.55  203.63    56690.47  88888.00
2020-02-22 07:04:16.913 053     11492.61  203.63    56690.47  88888.00
2020-02-22 07:04:17.413 053     11492.58  203.63    56690.45  88888.00
2020-02-22 07:04:17.913 053     11492.56  203.67    56690.42  88888.00
2020-02-22 07:04:18.413 053     11492.56  203.69    56690.29  88888.00
2020-02-22 07:04:18.913 053     11492.55  203.70    56690.24  88888.00
2020-02-22 07:04:19.413 053     11492.65  203.76    56690.15  88888.00
2020-02-22 07:04:19.913 053     11492.76  203.77    56690.13  88888.00
2020-02-22 07:04:20.413 053     11492.71  203.78    56690.08  88888.00
2020-02-22 07:04:20.913 053     11492.79  203.76    56690.08  88888.00
2020-02-22 07:04:21.404 053     11492.71  203.78    56690.03  88888.00
2020-02-22 07:04:21.904 053     11492.57  203.84    56689.98  88888.00
2020-02-22 07:04:22.404 053     11492.65  203.83    56689.95  88888.00
2020-02-22 07:04:22.904 053     11492.60  203.82    56689.98  88888.00
2020-02-22 07:04:23.904 053     11492.63  203.88    56689.92  88888.00
2020-02-22 07:04:24.404 053     11492.58  203.89    56689.87  88888.00
2020-02-22 07:04:24.904 053     11492.78  203.91    56689.91  88888.00
2020-02-22 07:04:25.904 053     11492.78  203.91    56689.92  88888.00
2020-02-22 07:04:26.404 053     11492.88  203.94    56689.92  88888.00
2020-02-22 07:04:26.904 053     11492.83  203.90    56689.89  88888.00
2020-02-22 07:04:27.404 053     11492.85  203.92    56689.84  88888.00
2020-02-22 07:04:27.904 053     11492.95  203.92    56689.83  88888.00
2020-02-22 07:04:28.404 053     11492.84  203.94    56689.82  88888.00
2020-02-22 07:04:28.904 053     11492.81  203.97    56689.90  88888.00
2020-02-22 07:04:29.404 053     11492.78  203.95    56689.89  88888.00
2020-02-22 07:04:29.904 053     11492.71  203.96    56689.83  88888.00
2020-02-22 07:04:30.404 053     11492.65  204.01    56689.78  88888.00
2020-02-22 07:04:30.904 053     11492.68  204.00    56689.71  88888.00
2020-02-22 07:04:31.404 053     11492.76  204.00    56689.71  88888.00
2020-02-22 07:04:31.904 053     11492.84  204.00    56689.64  88888.00
2020-02-22 07:04:32.404 053     11492.77  204.01    56689.64  88888.00
2020-02-22 07:04:32.904 053     11492.65  204.03    56689.65  88888.00
2020-02-22 07:04:33.404 053     11492.57  204.01    56689.62  88888.00
2020-02-22 07:04:33.904 053     11492.53  203.97    56689.58  88888.00
2020-02-22 07:04:34.404 053     11492.55  204.02    56689.64  88888.00
2020-02-22 07:04:34.904 053     11492.53  203.97    56689.64  88888.00
2020-02-22 07:04:35.404 053     11492.42  203.97    56689.61  88888.00
2020-02-22 07:04:35.904 053     11492.53  203.98    56689.55  88888.00
2020-02-22 07:04:36.404 053     11492.54  203.97    56689.53  88888.00
2020-02-22 07:04:36.904 053     11492.61  204.01    56689.53  88888.00
2020-02-22 07:04:37.404 053     11492.70  203.95    56689.44  88888.00
2020-02-22 07:04:37.904 053     11492.53  203.91    56689.42  88888.00
2020-02-22 07:04:38.404 053     11492.53  203.96    56689.36  88888.00
2020-02-22 07:04:38.904 053     11492.56  203.96    56689.30  88888.00
2020-02-22 07:04:39.404 053     11492.49  204.01    56689.31  88888.00
2020-02-22 07:04:39.904 053     11492.42  204.03    56689.31  88888.00
2020-02-22 07:04:40.404 053     11492.35  204.03    56689.24  88888.00
2020-02-22 07:04:40.904 053     11492.42  204.04    56689.17  88888.00
2020-02-22 07:04:41.404 053     11492.48  204.05    56689.20  88888.00
2020-02-22 07:04:41.904 053     11492.39  204.04    56689.15  88888.00
2020-02-22 07:04:42.404 053     11492.34  204.08    56689.10  88888.00
2020-02-22 07:04:42.904 053     11492.33  204.02    56689.06  88888.00
2020-02-22 07:04:43.404 053     11492.20  204.00    56689.07  88888.00
2020-02-22 07:04:43.904 053     11492.15  204.03    56689.04  88888.00
2020-02-22 07:04:44.404 053     11492.20  204.00    56688.92  88888.00
2020-02-22 07:04:44.904 053     11492.11  204.00    56688.85  88888.00
2020-02-22 07:04:45.404 053     11492.11  203.98    56688.85  88888.00
2020-02-22 07:04:45.904 053     11492.01  203.94    56688.80  88888.00
2020-02-22 07:04:46.404 053     11491.98  203.95    56688.69  88888.00
2020-02-22 07:04:46.904 053     11492.04  203.95    56688.70  88888.00
2020-02-22 07:04:47.404 053     11491.94  203.96    56688.66  88888.00
2020-02-22 07:04:47.904 053     11491.94  203.97    56688.60  88888.00
2020-02-22 07:04:48.404 053     11491.98  203.97    56688.50  88888.00
2020-02-22 07:04:48.904 053     11491.91  203.97    56688.49  88888.00
2020-02-22 07:04:49.404 053     11491.95  204.00    56688.47  88888.00
2020-02-22 07:04:49.904 053     11491.92  203.97    56688.36  88888.00
2020-02-22 07:04:50.404 053     11491.86  204.04    56688.31  88888.00
2020-02-22 07:04:50.904 053     11492.01  204.07    56688.23  88888.00
2020-02-22 07:04:51.404 053     11492.02  204.04    56688.20  88888.00
2020-02-22 07:04:51.904 053     11491.99  204.08    56688.09  88888.00
2020-02-22 07:04:52.404 053     11492.05  204.04    56688.01  88888.00
2020-02-22 07:04:52.904 053     11491.94  204.01    56687.95  88888.00
2020-02-22 07:04:53.404 053     11491.95  204.02    56687.95  88888.00
2020-02-22 07:04:53.904 053     11491.94  204.01    56687.92  88888.00
2020-02-22 07:04:54.404 053     11491.88  204.00    56687.85  88888.00
2020-02-22 07:04:54.904 053     11491.89  204.01    56687.78  88888.00
2020-02-22 07:04:55.404 053     11491.79  203.97    56687.72  88888.00
2020-02-22 07:04:55.904 053     11491.81  204.01    56687.64  88888.00
2020-02-22 07:04:56.404 053     11491.88  204.01    56687.63  88888.00
2020-02-22 07:04:56.904 053     11491.80  203.98    56687.62  88888.00
2020-02-22 07:04:57.404 053     11491.84  204.01    56687.54  88888.00
2020-02-22 07:04:57.904 053     11491.84  203.98    56687.51  88888.00
2020-02-22 07:04:58.404 053     11491.74  203.97    56687.48  88888.00
2020-02-22 07:04:58.904 053     11491.82  203.97    56687.47  88888.00
2020-02-22 07:04:59.404 053     11491.72  204.00    56687.38  88888.00
2020-02-22 07:04:59.904 053     11491.58  203.98    56687.38  88888.00
2020-02-22 07:05:00.404 053     11491.65  203.96    56687.33  88888.00
2020-02-22 07:05:00.904 053     11491.59  203.94    56687.25  88888.00
2020-02-22 07:05:01.404 053     11491.57  203.95    56687.25  88888.00
2020-02-22 07:05:01.904 053     11491.60  203.89    56687.22  88888.00
2020-02-22 07:05:02.404 053     11491.53  203.85    56687.12  88888.00
2020-02-22 07:05:02.904 053     11491.52  203.87    56686.99  88888.00
2020-02-22 07:05:03.404 053     11491.49  203.82    56686.90  88888.00
2020-02-22 07:05:03.904 053     11491.38  203.82    56686.88  88888.00
2020-02-22 07:05:04.404 053     11491.44  203.77    56686.88  88888.00
2020-02-22 07:05:04.904 053     11491.36  203.74    56686.80  88888.00
2020-02-22 07:05:05.404 053     11491.36  203.76    56686.76  88888.00
2020-02-22 07:05:05.904 053     11491.36  203.70    56686.82  88888.00
2020-02-22 07:05:06.404 053     11491.22  203.63    56686.74  88888.00
2020-02-22 07:05:06.904 053     11491.24  203.66    56686.62  88888.00
2020-02-22 07:05:07.404 053     11491.21  203.64    56686.55  88888.00
2020-02-22 07:05:07.904 053     11491.08  203.62    56686.54  88888.00
2020-02-22 07:05:08.404 053     11491.09  203.58    56686.44  88888.00
2020-02-22 07:05:08.904 053     11490.98  203.53    56686.41  88888.00
2020-02-22 07:05:09.404 053     11490.98  203.49    56686.38  88888.00
2020-02-22 07:05:09.904 053     11490.98  203.46    56686.23  88888.00
2020-02-22 07:05:10.404 053     11490.88  203.41    56686.18  88888.00
2020-02-22 07:05:10.904 053     11490.88  203.37    56686.17  88888.00
2020-02-22 07:05:11.404 053     11490.84  203.35    56686.02  88888.00
2020-02-22 07:05:11.904 053     11490.72  203.28    56686.03  88888.00
2020-02-22 07:05:12.404 053     11490.72  203.29    56685.97  88888.00
2020-02-22 07:05:12.904 053     11490.67  203.24    56685.91  88888.00
2020-02-22 07:05:13.404 053     11490.61  203.21    56685.86  88888.00
2020-02-22 07:05:13.904 053     11490.59  203.22    56685.72  88888.00
2020-02-22 07:05:14.404 053     11490.49  203.14    56685.77  88888.00
2020-02-22 07:05:14.904 053     11490.46  203.16    56685.60  88888.00
2020-02-22 07:05:15.404 053     11490.45  203.08    56685.70  88888.00
2020-02-22 07:05:15.904 053     11490.28  203.07    56685.44  88888.00
2020-02-22 07:05:16.404 053     11490.34  203.02    56685.48  88888.00
2020-02-22 07:05:17.404 053     11490.15  202.94    56685.36  88888.00
2020-02-22 07:05:17.904 053     11490.22  202.95    56685.20  88888.00
2020-02-22 07:05:18.404 053     11490.17  202.83    56685.15  88888.00
2020-02-22 07:05:18.904 053     11490.08  202.83    56685.14  88888.00
2020-02-22 07:05:19.404 053     11490.10  202.83    56684.84  88888.00
2020-02-22 07:05:19.904 053     11489.92  202.78    56685.03  88888.00
2020-02-22 07:05:20.404 053     11489.86  202.80    56684.77  88888.00
2020-02-22 07:05:20.904 053     11489.85  202.69    56684.64  88888.00
2020-02-22 07:05:21.404 053     11489.76  202.67    56684.84  88888.00
2020-02-22 07:05:21.904 053     11489.78  202.73    56684.55  88888.00
2020-02-22 07:05:22.404 053     11489.79  202.71    56684.43  88888.00
2020-02-22 07:05:22.904 053     11489.66  202.64    56684.62  88888.00
2020-02-22 07:05:23.404 053     11489.71  202.66    56684.33  88888.00
2020-02-22 07:05:23.904 053     11489.64  202.62    56684.09  88888.00
2020-02-22 07:05:24.404 053     11489.58  202.60    56684.26  88888.00
2020-02-22 07:05:24.904 053     11489.61  202.56    56684.26  88888.00
2020-02-22 07:05:25.404 053     11489.55  202.53    56683.84  88888.00
2020-02-22 07:05:25.904 053     11489.55  202.54    56683.59  88888.00
2020-02-22 07:05:26.404 053     11489.58  202.48    56683.72  88888.00
2020-02-22 07:05:27.404 053     11489.50  202.41    56683.87  88888.00
2020-02-22 07:05:27.904 053     11489.56  202.39    56683.49  88888.00
2020-02-22 07:05:28.404 053     11489.63  202.37    56683.16  88888.00
2020-02-22 07:05:28.904 053     11489.75  202.34    56683.04  88888.00
2020-02-22 07:05:29.404 053     11489.71  202.26    56683.07  88888.00
2020-02-22 07:05:29.904 053     11489.70  202.24    56683.14  88888.00
2020-02-22 07:05:30.404 053     11489.71  202.19    56683.27  88888.00
2020-02-22 07:05:30.904 053     11489.45  202.12    56683.46  88888.00
2020-02-22 07:05:31.404 053     11489.41  202.08    56683.54  88888.00
2020-02-22 07:05:31.904 053     11489.37  202.06    56683.47  88888.00
2020-02-22 07:05:32.404 053     11489.24  202.10    56683.24  88888.00
2020-02-22 07:05:32.904 053     11489.27  202.14    56683.07  88888.00
2020-02-22 07:05:33.404 053     11489.33  202.12    56682.96  88888.00
2020-02-22 07:05:33.904 053     11489.34  202.13    56682.81  88888.00
2020-02-22 07:05:34.404 053     11489.37  202.12    56682.73  88888.00
2020-02-22 07:05:34.904 053     11489.28  202.08    56682.72  88888.00
2020-02-22 07:05:35.404 053     11489.27  202.11    56682.71  88888.00
2020-02-22 07:05:35.904 053     11489.27  202.05    56682.71  88888.00
2020-02-22 07:05:36.404 053     11489.17  202.04    56682.71  88888.00
2020-02-22 07:05:36.904 053     11489.16  202.04    56682.70  88888.00
2020-02-22 07:05:37.404 053     11489.20  202.04    56682.65  88888.00
2020-02-22 07:05:37.904 053     11489.15  202.04    56682.58  88888.00
2020-02-22 07:05:38.404 053     11489.17  202.01    56682.62  88888.00
2020-02-22 07:05:38.904 053     11489.10  201.99    56682.62  88888.00
2020-02-22 07:05:39.404 053     11489.13  202.04    56682.66  88888.00
2020-02-22 07:05:39.904 053     11489.16  201.98    56682.66  88888.00
2020-02-22 07:05:40.404 053     11489.00  201.91    56682.69  88888.00
2020-02-22 07:05:40.904 053     11489.03  201.94    56682.70  88888.00
2020-02-22 07:05:41.404 053     11488.96  201.93    56682.70  88888.00
2020-02-22 07:05:41.904 053     11488.89  201.85    56682.73  88888.00
2020-02-22 07:05:42.404 053     11488.90  201.79    56682.75  88888.00
2020-02-22 07:05:42.904 053     11488.75  201.73    56682.71  88888.00
2020-02-22 07:05:43.404 053     11488.65  201.70    56682.73  88888.00
2020-02-22 07:05:43.904 053     11488.73  201.67    56682.87  88888.00
2020-02-22 07:05:44.404 053     11488.66  201.63    56682.89  88888.00
2020-02-22 07:05:44.904 053     11488.59  201.60    56682.94  88888.00
2020-02-22 07:05:45.404 053     11488.57  201.54    56682.97  88888.00
2020-02-22 07:05:45.904 053     11488.40  201.51    56682.96  88888.00
2020-02-22 07:05:46.404 053     11488.36  201.53    56682.98  88888.00
2020-02-22 07:05:46.904 053     11488.34  201.47    56683.00  88888.00
2020-02-22 07:05:47.404 053     11488.24  201.43    56683.05  88888.00
2020-02-22 07:05:47.904 053     11488.22  201.42    56683.08  88888.00
2020-02-22 07:05:48.404 053     11488.11  201.33    56682.97  88888.00
2020-02-22 07:05:48.904 053     11488.06  201.33    56682.89  88888.00
2020-02-22 07:05:49.404 053     11488.01  201.30    56682.77  88888.00
2020-02-22 07:05:49.904 053     11487.82  201.29    56682.68  88888.00
2020-02-22 07:05:50.404 053     11487.82  201.33    56682.53  88888.00
2020-02-22 07:05:50.904 053     11487.72  201.29    56682.56  88888.00
2020-02-22 07:05:51.404 053     11487.57  201.26    56682.71  88888.00
2020-02-22 07:05:51.904 053     11487.53  201.23    56682.89  88888.00
2020-02-22 07:05:52.404 053     11487.43  201.18    56683.18  88888.00
2020-02-22 07:05:52.904 053     11487.34  201.13    56683.29  88888.00
2020-02-22 07:05:53.404 053     11487.27  201.10    56683.37  88888.00
2020-02-22 07:05:53.904 053     11487.05  201.03    56683.45  88888.00
2020-02-22 07:05:54.404 053     11486.92  200.98    56683.53  88888.00
2020-02-22 07:05:54.904 053     11486.81  200.97    56683.60  88888.00
2020-02-22 07:05:55.404 053     11486.64  200.91    56683.68  88888.00
2020-02-22 07:05:55.904 053     11486.59  200.91    56683.79  88888.00
2020-02-22 07:05:56.404 053     11486.49  200.86    56683.82  88888.00
2020-02-22 07:05:56.904 053     11486.30  200.79    56683.82  88888.00
2020-02-22 07:05:57.404 053     11486.17  200.74    56683.84  88888.00
2020-02-22 07:05:57.904 053     11485.91  200.67    56683.86  88888.00
2020-02-22 07:05:58.404 053     11485.79  200.65    56683.92  88888.00
2020-02-22 07:05:58.904 053     11485.69  200.60    56683.95  88888.00
2020-02-22 07:05:59.404 053     11485.46  200.52    56683.92  88888.00
2020-02-22 07:05:59.904 053     11485.38  200.51    56683.86  88888.00
2020-02-22 07:06:00.404 053     11485.24  200.47    56683.80  88888.00
2020-02-22 07:06:00.904 053     11485.00  200.44    56683.63  88888.00
2020-02-22 07:06:01.404 053     11484.90  200.41    56683.50  88888.00
2020-02-22 07:06:01.904 053     11484.65  200.36    56683.46  88888.00
2020-02-22 07:06:02.404 053     11484.43  200.35    56683.54  88888.00
2020-02-22 07:06:02.904 053     11484.35  200.28    56683.78  88888.00
2020-02-22 07:06:03.404 053     11484.02  200.16    56683.94  88888.00
2020-02-22 07:06:03.904 053     11483.80  200.13    56684.10  88888.00
2020-02-22 07:06:04.404 053     11483.71  200.06    56684.19  88888.00
2020-02-22 07:06:04.904 053     11483.52  199.99    56684.24  88888.00
2020-02-22 07:06:05.404 053     11483.38  199.95    56684.30  88888.00
2020-02-22 07:06:05.904 053     11483.20  199.87    56684.22  88888.00
2020-02-22 07:06:06.404 053     11482.89  199.76    56684.05  88888.00
2020-02-22 07:06:06.904 053     11482.77  199.72    56683.86  88888.00
2020-02-22 07:06:07.404 053     11482.50  199.60    56683.80  88888.00
2020-02-22 07:06:07.904 053     11482.28  199.55    56684.13  88888.00
2020-02-22 07:06:08.404 053     11482.15  199.47    56684.42  88888.00
2020-02-22 07:06:08.904 053     11481.87  199.36    56684.63  88888.00
2020-02-22 07:06:09.404 053     11481.62  199.31    56684.68  88888.00
2020-02-22 07:06:09.904 053     11481.42  199.21    56684.55  88888.00
2020-02-22 07:06:10.404 053     11481.21  199.20    56684.35  88888.00
2020-02-22 07:06:10.904 053     11481.02  199.15    56684.24  88888.00
2020-02-22 07:06:11.404 053     11480.77  199.07    56684.42  88888.00
2020-02-22 07:06:11.904 053     11480.56  199.04    56684.77  88888.00
2020-02-22 07:06:12.404 053     11480.37  199.02    56685.03  88888.00
2020-02-22 07:06:12.904 053     11479.95  198.93    56685.15  88888.00
2020-02-22 07:06:13.404 053     11479.82  198.90    56685.21  88888.00
2020-02-22 07:06:13.904 053     11479.69  198.86    56685.19  88888.00
2020-02-22 07:06:14.404 053     11479.41  198.83    56685.04  88888.00
2020-02-22 07:06:14.904 053     11479.21  198.83    56684.86  88888.00
2020-02-22 07:06:15.404 053     11478.99  198.75    56684.81  88888.00
2020-02-22 07:06:15.904 053     11478.73  198.66    56684.93  88888.00
2020-02-22 07:06:16.404 053     11478.64  198.63    56685.25  88888.00
2020-02-22 07:06:16.904 053     11478.47  198.56    56685.46  88888.00
2020-02-22 07:06:17.404 053     11478.25  198.49    56685.59  88888.00
2020-02-22 07:06:17.904 053     11478.22  198.39    56685.59  88888.00
2020-02-22 07:06:18.404 053     11477.99  198.30    56685.39  88888.00
2020-02-22 07:06:18.904 053     11477.78  198.29    56685.12  88888.00
2020-02-22 07:06:19.404 053     11477.74  198.22    56685.06  88888.00
2020-02-22 07:06:19.904 053     11477.52  198.10    56685.28  88888.00
2020-02-22 07:06:20.404 053     11477.40  198.02    56685.61  88888.00
2020-02-22 07:06:20.904 053     11477.25  197.91    56685.70  88888.00
2020-02-22 07:06:21.404 053     11477.06  197.82    56685.57  88888.00
2020-02-22 07:06:21.904 053     11477.01  197.77    56685.25  88888.00
2020-02-22 07:06:22.404 053     11476.81  197.69    56685.36  88888.00
2020-02-22 07:06:22.904 053     11476.64  197.61    56685.78  88888.00
2020-02-22 07:06:23.404 053     11476.51  197.51    56685.97  88888.00
2020-02-22 07:06:23.904 053     11476.23  197.42    56685.81  88888.00
2020-02-22 07:06:24.404 053     11476.15  197.42    56685.48  88888.00
2020-02-22 07:06:24.904 053     11476.01  197.32    56685.60  88888.00
2020-02-22 07:06:25.404 053     11475.80  197.25    56685.99  88888.00
2020-02-22 07:06:25.904 053     11475.76  197.24    56686.12  88888.00
2020-02-22 07:06:26.404 053     11475.59  197.18    56685.89  88888.00
2020-02-22 07:06:26.904 053     11475.41  197.14    56685.70  88888.00
2020-02-22 07:06:27.405 053     11475.34  197.05    56685.98  88888.00
2020-02-22 07:06:27.905 053     11475.14  196.96    56686.23  88888.00
2020-02-22 07:06:28.905 053     11474.98  196.93    56685.92  88888.00
2020-02-22 07:06:29.405 053     11474.79  196.88    56685.97  88888.00
2020-02-22 07:06:29.905 053     11474.70  196.87    56686.36  88888.00
2020-02-22 07:06:30.405 053     11474.58  196.80    56686.49  88888.00
2020-02-22 07:06:30.905 053     11474.51  196.79    56686.28  88888.00
2020-02-22 07:06:31.405 053     11474.49  196.82    56686.04  88888.00
2020-02-22 07:06:31.905 053     11474.35  196.75    56686.28  88888.00
2020-02-22 07:06:32.405 053     11474.20  196.68    56686.53  88888.00
2020-02-22 07:06:32.905 053     11474.26  196.56    56686.42  88888.00
2020-02-22 07:06:33.405 053     11474.09  196.54    56686.19  88888.00
2020-02-22 07:06:33.905 053     11473.99  196.49    56686.26  88888.00
2020-02-22 07:06:34.405 053     11473.94  196.41    56686.56  88888.00
2020-02-22 07:06:34.905 053     11473.78  196.40    56686.51  88888.00
2020-02-22 07:06:35.405 053     11473.73  196.50    56686.19  88888.00
2020-02-22 07:06:35.905 053     11473.67  196.45    56686.24  88888.00
2020-02-22 07:06:36.405 053     11473.49  196.39    56686.55  88888.00
2020-02-22 07:06:36.905 053     11473.52  196.39    56686.48  88888.00
2020-02-22 07:06:37.405 053     11473.44  196.39    56686.19  88888.00
2020-02-22 07:06:37.905 053     11473.28  196.42    56686.38  88888.00
2020-02-22 07:06:38.905 053     11473.16  196.32    56686.60  88888.00
2020-02-22 07:06:39.405 053     11473.08  196.32    56686.28  88888.00
2020-02-22 07:06:39.905 053     11472.96  196.25    56686.43  88888.00
2020-02-22 07:06:40.405 053     11472.83  196.19    56686.80  88888.00
2020-02-22 07:06:40.905 053     11472.84  196.21    56686.68  88888.00
2020-02-22 07:06:41.405 053     11472.76  196.19    56686.42  88888.00
2020-02-22 07:06:41.905 053     11472.69  196.15    56686.63  88888.00
2020-02-22 07:06:42.405 053     11472.69  196.13    56686.89  88888.00
2020-02-22 07:06:42.905 053     11472.66  196.11    56686.80  88888.00
2020-02-22 07:06:43.405 053     11472.79  196.18    56686.53  88888.00
2020-02-22 07:06:43.905 053     11472.83  196.15    56686.74  88888.00
2020-02-22 07:06:44.405 053     11472.77  196.08    56687.09  88888.00
2020-02-22 07:06:44.905 053     11472.82  196.11    56687.08  88888.00
2020-02-22 07:06:45.405 053     11472.91  196.12    56686.83  88888.00
2020-02-22 07:06:45.905 053     11472.83  196.13    56686.80  88888.00
2020-02-22 07:06:46.405 053     11472.86  196.09    56687.13  88888.00
2020-02-22 07:06:46.905 053     11472.82  196.00    56687.38  88888.00
2020-02-22 07:06:47.405 053     11472.80  196.01    56687.32  88888.00
2020-02-22 07:06:47.905 053     11472.89  196.06    56687.06  88888.00
2020-02-22 07:06:48.905 053     11472.82  196.03    56687.39  88888.00
2020-02-22 07:06:49.405 053     11472.87  196.03    56687.63  88888.00
2020-02-22 07:06:49.905 053     11472.74  195.99    56687.63  88888.00
2020-02-22 07:06:50.405 053     11472.73  196.00    56687.47  88888.00
2020-02-22 07:06:50.905 053     11472.70  196.02    56687.27  88888.00
2020-02-22 07:06:51.405 053     11472.70  196.05    56687.46  88888.00
2020-02-22 07:06:51.905 053     11472.74  196.05    56687.78  88888.00
2020-02-22 07:06:52.405 053     11472.66  195.99    56688.01  88888.00
2020-02-22 07:06:52.905 053     11472.62  195.98    56688.20  88888.00
2020-02-22 07:06:53.405 053     11472.75  195.91    56688.20  88888.00
2020-02-22 07:06:53.905 053     11472.71  195.87    56688.18  88888.00
2020-02-22 07:06:54.405 053     11472.73  195.86    56688.11  88888.00
2020-02-22 07:06:54.905 053     11472.74  195.85    56687.86  88888.00
2020-02-22 07:06:55.405 053     11472.62  195.84    56687.79  88888.00
2020-02-22 07:06:55.905 053     11472.60  195.79    56687.90  88888.00
2020-02-22 07:06:56.405 053     11472.52  195.66    56688.16  88888.00
2020-02-22 07:06:56.905 053     11472.34  195.57    56688.35  88888.00
2020-02-22 07:06:57.405 053     11472.34  195.50    56688.36  88888.00
2020-02-22 07:06:57.905 053     11472.11  195.40    56688.18  88888.00
2020-02-22 07:06:58.905 053     11472.04  195.32    56687.69  88888.00
2020-02-22 07:06:59.405 053     11471.83  195.19    56687.90  88888.00
2020-02-22 07:06:59.905 053     11471.72  195.09    56688.09  88888.00
2020-02-22 07:07:00.405 053     11471.73  195.00    56687.79  88888.00
2020-02-22 07:07:00.905 053     11471.65  194.97    56687.52  88888.00
2020-02-22 07:07:01.405 053     11471.54  194.85    56687.80  88888.00
2020-02-22 07:07:01.905 053     11471.42  194.73    56687.84  88888.00
2020-02-22 07:07:02.405 053     11471.28  194.72    56687.41  88888.00
2020-02-22 07:07:02.905 053     11471.16  194.65    56687.53  88888.00
2020-02-22 07:07:03.405 053     11470.97  194.53    56687.57  88888.00
2020-02-22 07:07:03.905 053     11470.85  194.52    56687.25  88888.00
2020-02-22 07:07:04.405 053     11470.75  194.44    56687.40  88888.00
2020-02-22 07:07:04.905 053     11470.53  194.38    56687.16  88888.00
2020-02-22 07:07:05.405 053     11470.46  194.38    56687.01  88888.00
2020-02-22 07:07:05.905 053     11470.34  194.32    56686.96  88888.00
2020-02-22 07:07:06.405 053     11470.19  194.28    56686.67  88888.00
2020-02-22 07:07:06.905 053     11470.12  194.23    56686.67  88888.00
2020-02-22 07:07:07.405 053     11469.96  194.15    56686.58  88888.00
2020-02-22 07:07:07.905 053     11469.88  194.08    56686.55  88888.00
2020-02-22 07:07:08.405 053     11469.75  194.01    56686.41  88888.00
2020-02-22 07:07:08.905 053     11469.46  193.89    56686.15  88888.00
2020-02-22 07:07:09.405 053     11469.30  193.85    56686.00  88888.00
2020-02-22 07:07:09.905 053     11469.28  193.82    56685.80  88888.00
2020-02-22 07:07:10.405 053     11469.12  193.75    56685.61  88888.00
2020-02-22 07:07:10.905 053     11469.15  193.74    56685.52  88888.00
2020-02-22 07:07:11.405 053     11469.21  193.67    56685.29  88888.00
2020-02-22 07:07:11.905 053     11469.07  193.61    56685.13  88888.00
2020-02-22 07:07:12.405 053     11469.02  193.58    56685.06  88888.00
2020-02-22 07:07:12.905 053     11468.97  193.56    56684.87  88888.00
2020-02-22 07:07:13.405 053     11468.86  193.60    56684.74  88888.00
2020-02-22 07:07:13.905 053     11468.91  193.57    56684.62  88888.00
2020-02-22 07:07:14.405 053     11468.79  193.57    56684.51  88888.00
2020-02-22 07:07:14.905 053     11468.67  193.60    56684.40  88888.00
2020-02-22 07:07:15.405 053     11468.61  193.60    56684.23  88888.00
2020-02-22 07:07:15.905 053     11468.51  193.62    56684.07  88888.00
2020-02-22 07:07:16.905 053     11468.54  193.60    56683.75  88888.00
2020-02-22 07:07:17.405 053     11468.60  193.66    56683.62  88888.00
2020-02-22 07:07:17.905 053     11468.73  193.68    56683.50  88888.00
2020-02-22 07:07:18.405 053     11468.73  193.66    56683.45  88888.00
2020-02-22 07:07:18.905 053     11468.73  193.68    56683.34  88888.00
2020-02-22 07:07:19.405 053     11468.77  193.69    56683.23  88888.00
2020-02-22 07:07:19.905 053     11468.71  193.70    56683.24  88888.00
2020-02-22 07:07:20.405 053     11468.76  193.78    56683.23  88888.00
2020-02-22 07:07:20.905 053     11468.65  193.77    56683.18  88888.00
2020-02-22 07:07:21.405 053     11468.64  193.80    56683.15  88888.00
2020-02-22 07:07:21.905 053     11468.83  193.83    56683.15  88888.00
2020-02-22 07:07:22.405 053     11468.84  193.83    56683.15  88888.00
2020-02-22 07:07:22.905 053     11468.83  193.90    56683.16  88888.00
2020-02-22 07:07:23.405 053     11468.94  193.94    56683.14  88888.00
2020-02-22 07:07:23.905 053     11468.92  193.98    56683.15  88888.00
2020-02-22 07:07:24.405 053     11468.94  194.05    56683.22  88888.00
2020-02-22 07:07:24.905 053     11469.02  194.07    56683.28  88888.00
2020-02-22 07:07:25.405 053     11468.99  194.10    56683.29  88888.00
2020-02-22 07:07:25.905 053     11469.00  194.12    56683.37  88888.00
2020-02-22 07:07:26.405 053     11469.01  194.11    56683.43  88888.00
2020-02-22 07:07:26.905 053     11468.98  194.17    56683.50  88888.00
2020-02-22 07:07:27.405 053     11469.08  194.21    56683.61  88888.00
2020-02-22 07:07:27.905 053     11469.06  194.22    56683.65  88888.00
2020-02-22 07:07:28.405 053     11469.11  194.30    56683.75  88888.00
2020-02-22 07:07:28.905 053     11469.20  194.28    56683.86  88888.00
2020-02-22 07:07:29.405 053     11469.16  194.32    56683.91  88888.00
2020-02-22 07:07:29.905 053     11469.23  194.35    56683.99  88888.00
2020-02-22 07:07:30.405 053     11469.21  194.35    56684.06  88888.00
2020-02-22 07:07:30.905 053     11469.14  194.37    56684.12  88888.00
2020-02-22 07:07:31.405 053     11469.15  194.42    56684.30  88888.00
2020-02-22 07:07:31.905 053     11469.04  194.42    56684.36  88888.00
2020-02-22 07:07:32.405 053     11468.93  194.44    56684.46  88888.00
2020-02-22 07:07:32.905 053     11468.97  194.44    56684.57  88888.00
2020-02-22 07:07:33.405 053     11468.88  194.43    56684.57  88888.00
2020-02-22 07:07:33.905 053     11468.86  194.45    56684.65  88888.00
2020-02-22 07:07:34.405 053     11468.93  194.43    56684.74  88888.00
2020-02-22 07:07:34.905 053     11468.83  194.43    56684.77  88888.00
2020-02-22 07:07:35.405 053     11468.74  194.46    56684.83  88888.00
2020-02-22 07:07:35.905 053     11468.74  194.44    56684.96  88888.00
2020-02-22 07:07:36.405 053     11468.66  194.43    56685.09  88888.00
2020-02-22 07:07:36.905 053     11468.64  194.45    56685.15  88888.00
2020-02-22 07:07:37.405 053     11468.52  194.43    56685.25  88888.00
2020-02-22 07:07:37.905 053     11468.42  194.43    56685.44  88888.00
2020-02-22 07:07:38.405 053     11468.45  194.42    56685.52  88888.00
2020-02-22 07:07:38.905 053     11468.42  194.41    56685.66  88888.00
2020-02-22 07:07:39.405 053     11468.32  194.42    56685.83  88888.00
2020-02-22 07:07:39.905 053     11468.25  194.44    56685.86  88888.00
2020-02-22 07:07:40.405 053     11468.16  194.41    56686.05  88888.00
2020-02-22 07:07:40.905 053     11468.07  194.43    56686.04  88888.00
2020-02-22 07:07:41.405 053     11467.91  194.35    56686.29  88888.00
2020-02-22 07:07:41.905 053     11467.77  194.31    56686.26  88888.00
2020-02-22 07:07:42.405 053     11467.68  194.28    56686.49  88888.00
2020-02-22 07:07:42.905 053     11467.51  194.25    56686.47  88888.00
2020-02-22 07:07:43.405 053     11467.33  194.18    56686.73  88888.00
2020-02-22 07:07:43.905 053     11467.26  194.16    56686.66  88888.00
2020-02-22 07:07:44.405 053     11467.03  194.11    56686.76  88888.00
2020-02-22 07:07:44.905 053     11466.94  194.10    56686.77  88888.00
2020-02-22 07:07:45.405 053     11466.82  194.01    56686.94  88888.00
2020-02-22 07:07:45.905 053     11466.64  193.96    56686.89  88888.00
2020-02-22 07:07:46.405 053     11466.47  193.92    56687.08  88888.00
2020-02-22 07:07:46.905 053     11466.22  193.88    56687.03  88888.00
2020-02-22 07:07:47.405 053     11465.98  193.81    56687.13  88888.00
2020-02-22 07:07:47.905 053     11465.85  193.76    56687.13  88888.00
2020-02-22 07:07:48.405 053     11465.58  193.64    56687.28  88888.00
2020-02-22 07:07:48.905 053     11465.36  193.56    56687.28  88888.00
2020-02-22 07:07:49.405 053     11465.20  193.46    56687.46  88888.00
2020-02-22 07:07:49.905 053     11464.87  193.39    56687.47  88888.00
2020-02-22 07:07:50.405 053     11464.63  193.37    56687.60  88888.00
2020-02-22 07:07:50.905 053     11464.36  193.23    56687.58  88888.00
2020-02-22 07:07:51.405 053     11464.00  193.12    56687.65  88888.00
2020-02-22 07:07:51.905 053     11463.80  193.07    56687.58  88888.00
2020-02-22 07:07:52.405 053     11463.52  192.96    56687.60  88888.00
2020-02-22 07:07:52.905 053     11463.21  192.86    56687.63  88888.00
2020-02-22 07:07:53.405 053     11462.96  192.74    56687.52  88888.00
2020-02-22 07:07:53.905 053     11462.62  192.60    56687.63  88888.00
2020-02-22 07:07:54.405 053     11462.35  192.54    56687.50  88888.00
2020-02-22 07:07:54.905 053     11462.14  192.41    56687.47  88888.00
2020-02-22 07:07:55.405 053     11461.79  192.28    56687.46  88888.00
2020-02-22 07:07:55.905 053     11461.50  192.24    56687.39  88888.00
2020-02-22 07:07:56.405 053     11461.20  192.07    56687.39  88888.00
2020-02-22 07:07:56.905 053     11460.84  191.96    56687.39  88888.00
2020-02-22 07:07:57.405 053     11460.59  191.86    56687.34  88888.00
2020-02-22 07:07:57.905 053     11460.25  191.71    56687.30  88888.00
2020-02-22 07:07:58.405 053     11459.88  191.62    56687.28  88888.00
2020-02-22 07:07:58.905 053     11459.66  191.49    56687.22  88888.00
2020-02-22 07:07:59.405 053     11459.27  191.35    56687.12  88888.00
2020-02-22 07:08:00.405 053     11458.70  191.10    56687.00  88888.00
2020-02-22 07:08:00.905 053     11458.35  190.96    56686.96  88888.00
2020-02-22 07:08:01.405 053     11458.09  190.90    56686.86  88888.00
2020-02-22 07:08:01.905 053     11457.79  190.78    56686.77  88888.00
2020-02-22 07:08:02.405 053     11457.54  190.68    56686.71  88888.00
2020-02-22 07:08:02.905 053     11457.42  190.62    56686.66  88888.00
2020-02-22 07:08:03.405 053     11457.12  190.50    56686.60  88888.00
2020-02-22 07:08:03.905 053     11456.91  190.44    56686.54  88888.00
2020-02-22 07:08:04.405 053     11456.82  190.37    56686.48  88888.00
2020-02-22 07:08:04.905 053     11456.58  190.31    56686.43  88888.00
2020-02-22 07:08:05.405 053     11456.42  190.28    56686.39  88888.00
2020-02-22 07:08:05.905 053     11456.27  190.22    56686.26  88888.00
2020-02-22 07:08:06.405 053     11456.08  190.15    56686.25  88888.00
2020-02-22 07:08:06.905 053     11456.06  190.10    56686.21  88888.00
2020-02-22 07:08:07.405 053     11455.94  190.00    56686.15  88888.00
2020-02-22 07:08:07.905 053     11455.85  189.97    56686.13  88888.00
2020-02-22 07:08:08.405 053     11456.00  189.96    56686.12  88888.00
2020-02-22 07:08:08.905 053     11455.95  189.94    56686.02  88888.00
2020-02-22 07:08:09.405 053     11455.80  189.95    56686.00  88888.00
2020-02-22 07:08:09.905 053     11455.82  189.94    56685.99  88888.00
2020-02-22 07:08:10.405 053     11455.74  189.93    56686.00  88888.00
2020-02-22 07:08:10.905 053     11455.78  189.92    56686.00  88888.00
2020-02-22 07:08:11.405 053     11455.80  189.87    56685.98  88888.00
2020-02-22 07:08:11.905 053     11455.67  189.88    56685.87  88888.00
2020-02-22 07:08:12.405 053     11455.68  189.92    56685.84  88888.00
2020-02-22 07:08:12.905 053     11455.72  189.89    56685.80  88888.00
2020-02-22 07:08:13.405 053     11455.68  189.92    56685.81  88888.00
2020-02-22 07:08:13.905 053     11455.78  189.92    56685.83  88888.00
2020-02-22 07:08:14.405 053     11455.73  189.89    56685.84  88888.00
2020-02-22 07:08:14.905 053     11455.84  189.89    56685.84  88888.00
2020-02-22 07:08:15.406 053     11455.91  189.93    56685.85  88888.00
2020-02-22 07:08:15.906 053     11455.81  189.94    56685.85  88888.00
2020-02-22 07:08:16.406 053     11455.93  189.94    56685.86  88888.00
2020-02-22 07:08:16.906 053     11456.00  189.93    56685.90  88888.00
2020-02-22 07:08:17.406 053     11455.96  189.94    56685.91  88888.00
2020-02-22 07:08:17.906 053     11456.09  189.97    56686.02  88888.00
2020-02-22 07:08:18.406 053     11456.02  189.99    56686.06  88888.00
2020-02-22 07:08:18.906 053     11455.91  190.02    56686.13  88888.00
2020-02-22 07:08:19.406 053     11456.10  190.02    56686.18  88888.00
2020-02-22 07:08:20.406 053     11456.26  190.03    56686.28  88888.00
2020-02-22 07:08:20.906 053     11456.36  190.04    56686.31  88888.00
2020-02-22 07:08:21.406 053     11456.35  190.06    56686.39  88888.00
2020-02-22 07:08:21.906 053     11456.44  190.11    56686.53  88888.00
2020-02-22 07:08:22.406 053     11456.54  190.07    56686.64  88888.00
2020-02-22 07:08:22.906 053     11456.53  190.10    56686.75  88888.00
2020-02-22 07:08:23.406 053     11456.65  190.11    56686.86  88888.00
2020-02-22 07:08:23.906 053     11456.71  190.14    56686.94  88888.00
2020-02-22 07:08:24.406 053     11456.74  190.16    56687.05  88888.00
2020-02-22 07:08:24.906 053     11456.93  190.17    56687.14  88888.00
2020-02-22 07:08:25.406 053     11456.88  190.22    56687.19  88888.00
2020-02-22 07:08:25.906 053     11456.96  190.26    56687.35  88888.00
2020-02-22 07:08:26.406 053     11457.17  190.31    56687.52  88888.00
2020-02-22 07:08:26.906 053     11457.16  190.33    56687.63  88888.00
2020-02-22 07:08:27.406 053     11457.39  190.38    56687.72  88888.00
2020-02-22 07:08:27.906 053     11457.55  190.43    56687.84  88888.00
2020-02-22 07:08:28.406 053     11457.56  190.47    56688.02  88888.00
2020-02-22 07:08:28.906 053     11457.78  190.50    56688.15  88888.00
2020-02-22 07:08:29.406 053     11457.80  190.51    56688.20  88888.00
2020-02-22 07:08:30.406 053     11457.80  190.60    56688.46  88888.00
2020-02-22 07:08:30.906 053     11457.82  190.62    56688.70  88888.00
2020-02-22 07:08:31.406 053     11458.03  190.70    56688.76  88888.00
2020-02-22 07:08:31.906 053     11458.15  190.69    56688.94  88888.00
2020-02-22 07:08:32.406 053     11458.14  190.72    56689.20  88888.00
2020-02-22 07:08:32.906 053     11458.20  190.77    56689.26  88888.00
2020-02-22 07:08:33.406 053     11458.15  190.74    56689.53  88888.00
2020-02-22 07:08:33.906 053     11458.10  190.75    56689.71  88888.00
2020-02-22 07:08:34.406 053     11458.13  190.72    56689.89  88888.00
2020-02-22 07:08:34.906 053     11458.03  190.70    56690.14  88888.00
2020-02-22 07:08:35.406 053     11458.01  190.70    56690.33  88888.00
2020-02-22 07:08:35.906 053     11458.03  190.68    56690.53  88888.00
2020-02-22 07:08:36.406 053     11457.88  190.65    56690.74  88888.00
2020-02-22 07:08:36.906 053     11457.79  190.69    56690.87  88888.00
2020-02-22 07:08:37.406 053     11457.68  190.64    56691.31  88888.00
2020-02-22 07:08:37.906 053     11457.51  190.65    56691.22  88888.00
2020-02-22 07:08:38.406 053     11457.40  190.70    56691.52  88888.00
2020-02-22 07:08:38.906 053     11457.30  190.63    56691.91  88888.00
2020-02-22 07:08:39.406 053     11457.17  190.64    56691.83  88888.00
2020-02-22 07:08:39.906 053     11457.20  190.65    56691.97  88888.00
2020-02-22 07:08:40.406 053     11457.10  190.60    56692.42  88888.00
2020-02-22 07:08:40.906 053     11457.02  190.60    56692.61  88888.00
2020-02-22 07:08:41.406 053     11457.07  190.63    56692.42  88888.00
2020-02-22 07:08:41.906 053     11456.89  190.64    56692.48  88888.00
2020-02-22 07:08:42.406 053     11456.82  190.65    56692.89  88888.00
2020-02-22 07:08:42.906 053     11456.74  190.57    56693.28  88888.00
2020-02-22 07:08:43.406 053     11456.57  190.56    56693.54  88888.00
2020-02-22 07:08:43.906 053     11456.57  190.60    56693.68  88888.00
2020-02-22 07:08:44.406 053     11456.53  190.60    56693.79  88888.00
2020-02-22 07:08:44.906 053     11456.41  190.62    56693.89  88888.00
2020-02-22 07:08:45.406 053     11456.33  190.63    56694.01  88888.00
2020-02-22 07:08:45.906 053     11456.21  190.65    56694.15  88888.00
2020-02-22 07:08:46.406 053     11456.12  190.71    56694.38  88888.00
2020-02-22 07:08:46.906 053     11456.12  190.68    56694.64  88888.00
2020-02-22 07:08:47.406 053     11455.99  190.67    56694.95  88888.00
2020-02-22 07:08:47.906 053     11455.82  190.69    56695.20  88888.00
2020-02-22 07:08:48.406 053     11455.64  190.71    56695.26  88888.00
2020-02-22 07:08:48.906 053     11455.51  190.78    56695.17  88888.00
2020-02-22 07:08:49.406 053     11455.58  190.82    56695.24  88888.00
2020-02-22 07:08:49.906 053     11455.51  190.74    56695.50  88888.00
2020-02-22 07:08:50.406 053     11455.35  190.72    56696.01  88888.00
2020-02-22 07:08:50.906 053     11455.33  190.72    56696.24  88888.00
2020-02-22 07:08:51.406 053     11455.24  190.78    56696.06  88888.00
2020-02-22 07:08:51.906 053     11455.16  190.82    56696.35  88888.00
2020-02-22 07:08:52.406 053     11455.10  190.79    56696.78  88888.00
2020-02-22 07:08:52.906 053     11454.96  190.84    56696.67  88888.00
2020-02-22 07:08:53.406 053     11454.98  190.83    56696.95  88888.00
2020-02-22 07:08:53.906 053     11454.97  190.84    56697.21  88888.00
2020-02-22 07:08:54.406 053     11454.80  190.91    56697.17  88888.00
2020-02-22 07:08:54.906 053     11454.82  190.90    56697.54  88888.00
2020-02-22 07:08:55.406 053     11454.66  190.94    56697.47  88888.00
2020-02-22 07:08:55.906 053     11454.57  190.95    56697.83  88888.00
2020-02-22 07:08:56.406 053     11454.61  190.96    56697.84  88888.00
2020-02-22 07:08:56.906 053     11454.53  190.92    56698.05  88888.00
2020-02-22 07:08:57.406 053     11454.46  190.97    56698.06  88888.00
2020-02-22 07:08:57.906 053     11454.49  190.97    56698.24  88888.00
2020-02-22 07:08:58.406 053     11454.40  190.91    56698.28  88888.00
2020-02-22 07:08:58.906 053     11454.41  190.92    56698.41  88888.00
2020-02-22 07:08:59.406 053     11454.32  190.91    56698.51  88888.00
2020-02-22 07:08:59.906 053     11454.24  190.94    56698.49  88888.00
2020-02-22 07:09:00.406 053     11454.22  190.92    56698.66  88888.00
2020-02-22 07:09:00.906 053     11454.07  190.88    56698.63  88888.00
2020-02-22 07:09:01.406 053     11453.96  190.90    56698.75  88888.00
2020-02-22 07:09:01.906 053     11453.85  190.89    56698.87  88888.00
2020-02-22 07:09:02.406 053     11453.72  190.88    56698.88  88888.00
2020-02-22 07:09:02.906 053     11453.72  190.92    56699.01  88888.00
2020-02-22 07:09:03.406 053     11453.57  190.88    56699.08  88888.00
2020-02-22 07:09:03.906 053     11453.39  190.88    56699.18  88888.00
2020-02-22 07:09:04.406 053     11453.39  190.92    56699.34  88888.00
2020-02-22 07:09:04.906 053     11453.30  190.94    56699.47  88888.00
2020-02-22 07:09:05.406 053     11453.16  190.96    56699.56  88888.00
2020-02-22 07:09:05.906 053     11453.10  190.97    56699.59  88888.00
2020-02-22 07:09:06.406 053     11452.97  191.01    56699.70  88888.00
2020-02-22 07:09:06.906 053     11452.92  191.05    56699.80  88888.00
2020-02-22 07:09:07.406 053     11452.88  191.03    56699.88  88888.00
2020-02-22 07:09:07.906 053     11452.78  190.98    56700.01  88888.00
2020-02-22 07:09:08.406 053     11452.72  190.98    56700.18  88888.00
2020-02-22 07:09:08.906 053     11452.57  190.95    56700.28  88888.00
2020-02-22 07:09:09.406 053     11452.47  190.94    56700.31  88888.00
2020-02-22 07:09:09.906 053     11452.39  190.89    56700.35  88888.00
2020-02-22 07:09:10.406 053     11452.19  190.79    56700.35  88888.00
2020-02-22 07:09:10.906 053     11452.12  190.78    56700.38  88888.00
2020-02-22 07:09:11.406 053     11452.06  190.77    56700.37  88888.00
2020-02-22 07:09:11.906 053     11451.78  190.70    56700.38  88888.00
2020-02-22 07:09:12.406 053     11451.76  190.68    56700.34  88888.00
2020-02-22 07:09:12.906 053     11451.67  190.61    56700.29  88888.00
2020-02-22 07:09:13.406 053     11451.46  190.54    56700.29  88888.00
2020-02-22 07:09:13.906 053     11451.37  190.52    56700.29  88888.00
2020-02-22 07:09:14.406 053     11451.21  190.48    56700.22  88888.00
2020-02-22 07:09:14.906 053     11451.05  190.47    56700.17  88888.00
2020-02-22 07:09:15.406 053     11450.90  190.41    56700.16  88888.00
2020-02-22 07:09:15.906 053     11450.68  190.34    56700.21  88888.00
2020-02-22 07:09:16.406 053     11450.51  190.29    56700.21  88888.00
2020-02-22 07:09:16.906 053     11450.39  190.23    56700.15  88888.00
2020-02-22 07:09:17.406 053     11450.23  190.17    56700.16  88888.00
2020-02-22 07:09:17.906 053     11450.25  190.14    56700.18  88888.00
2020-02-22 07:09:18.406 053     11450.12  190.07    56700.09  88888.00
2020-02-22 07:09:18.906 053     11449.87  190.02    56700.02  88888.00
2020-02-22 07:09:19.406 053     11449.88  190.00    56700.03  88888.00
2020-02-22 07:09:19.906 053     11449.81  189.94    56699.95  88888.00
2020-02-22 07:09:20.406 053     11449.65  189.90    56699.99  88888.00
2020-02-22 07:09:20.906 053     11449.61  189.85    56699.93  88888.00
2020-02-22 07:09:21.406 053     11449.46  189.77    56699.84  88888.00
2020-02-22 07:09:21.906 053     11449.36  189.73    56699.84  88888.00
2020-02-22 07:09:22.406 053     11449.29  189.66    56699.74  88888.00
2020-02-22 07:09:22.906 053     11449.04  189.62    56699.67  88888.00
2020-02-22 07:09:23.406 053     11448.87  189.55    56699.71  88888.00
2020-02-22 07:09:23.906 053     11448.80  189.49    56699.58  88888.00
2020-02-22 07:09:24.406 053     11448.69  189.42    56699.64  88888.00
2020-02-22 07:09:24.906 053     11448.68  189.36    56699.43  88888.00
2020-02-22 07:09:25.406 053     11448.48  189.28    56699.57  88888.00
2020-02-22 07:09:25.906 053     11448.27  189.28    56699.31  88888.00
2020-02-22 07:09:26.406 053     11448.08  189.19    56699.39  88888.00
2020-02-22 07:09:26.906 053     11447.88  189.17    56699.08  88888.00
2020-02-22 07:09:27.406 053     11447.79  189.12    56699.21  88888.00
2020-02-22 07:09:27.906 053     11447.73  189.09    56699.05  88888.00
2020-02-22 07:09:28.406 053     11447.57  189.01    56698.90  88888.00
2020-02-22 07:09:28.906 053     11447.54  188.98    56699.02  88888.00
2020-02-22 07:09:29.406 053     11447.43  188.91    56698.71  88888.00
2020-02-22 07:09:29.906 053     11447.32  188.87    56698.84  88888.00
2020-02-22 07:09:30.406 053     11447.30  188.84    56698.76  88888.00
2020-02-22 07:09:30.906 053     11447.17  188.81    56698.37  88888.00
2020-02-22 07:09:31.406 053     11447.02  188.78    56698.51  88888.00
2020-02-22 07:09:31.906 053     11446.97  188.71    56698.49  88888.00
2020-02-22 07:09:32.406 053     11446.80  188.67    56698.13  88888.00
2020-02-22 07:09:32.906 053     11446.76  188.63    56698.00  88888.00
2020-02-22 07:09:33.406 053     11446.65  188.52    56698.17  88888.00
2020-02-22 07:09:33.906 053     11446.62  188.51    56698.10  88888.00
2020-02-22 07:09:34.406 053     11446.72  188.53    56697.75  88888.00
2020-02-22 07:09:34.906 053     11446.62  188.49    56697.42  88888.00
2020-02-22 07:09:35.406 053     11446.60  188.50    56697.23  88888.00
2020-02-22 07:09:35.906 053     11446.60  188.44    56697.25  88888.00
2020-02-22 07:09:36.406 053     11446.43  188.32    56697.36  88888.00
2020-02-22 07:09:36.906 053     11446.39  188.26    56697.49  88888.00
2020-02-22 07:09:37.406 053     11446.50  188.25    56697.54  88888.00
2020-02-22 07:09:37.906 053     11446.40  188.20    56697.46  88888.00
2020-02-22 07:09:38.406 053     11446.39  188.19    56697.22  88888.00
2020-02-22 07:09:38.906 053     11446.41  188.12    56697.03  88888.00
2020-02-22 07:09:39.406 053     11446.35  188.10    56696.87  88888.00
2020-02-22 07:09:39.906 053     11446.44  188.05    56696.80  88888.00
2020-02-22 07:09:40.406 053     11446.35  187.99    56696.68  88888.00
2020-02-22 07:09:40.906 053     11446.33  188.04    56696.67  88888.00
2020-02-22 07:09:41.406 053     11446.35  187.98    56696.68  88888.00
2020-02-22 07:09:41.906 053     11446.27  187.92    56696.62  88888.00
2020-02-22 07:09:42.406 053     11446.34  187.92    56696.64  88888.00
2020-02-22 07:09:42.906 053     11446.36  187.90    56696.62  88888.00
2020-02-22 07:09:43.406 053     11446.36  187.89    56696.52  88888.00
2020-02-22 07:09:43.906 053     11446.33  187.88    56696.44  88888.00
2020-02-22 07:09:44.406 053     11446.29  187.82    56696.26  88888.00
2020-02-22 07:09:44.906 053     11446.29  187.82    56695.91  88888.00
2020-02-22 07:09:45.406 053     11446.37  187.86    56695.53  88888.00
2020-02-22 07:09:45.906 053     11446.37  187.85    56695.48  88888.00
2020-02-22 07:09:46.406 053     11446.39  187.81    56695.71  88888.00
2020-02-22 07:09:46.906 053     11446.46  187.76    56695.81  88888.00
2020-02-22 07:09:47.406 053     11446.47  187.73    56695.54  88888.00
2020-02-22 07:09:47.906 053     11446.55  187.77    56695.10  88888.00
2020-02-22 07:09:48.406 053     11446.63  187.75    56695.04  88888.00
2020-02-22 07:09:48.906 053     11446.60  187.71    56695.29  88888.00
2020-02-22 07:09:49.406 053     11446.72  187.68    56695.13  88888.00
2020-02-22 07:09:49.906 053     11446.75  187.68    56694.78  88888.00
2020-02-22 07:09:50.406 053     11446.74  187.65    56694.95  88888.00
2020-02-22 07:09:50.906 053     11446.82  187.59    56694.97  88888.00
2020-02-22 07:09:51.406 053     11446.85  187.58    56694.64  88888.00
2020-02-22 07:09:51.906 053     11446.89  187.62    56694.75  88888.00
2020-02-22 07:09:52.406 053     11446.90  187.58    56694.83  88888.00
2020-02-22 07:09:52.906 053     11446.82  187.57    56694.45  88888.00
2020-02-22 07:09:53.406 053     11446.88  187.57    56694.54  88888.00
2020-02-22 07:09:53.906 053     11446.88  187.49    56694.51  88888.00
2020-02-22 07:09:54.406 053     11446.88  187.54    56694.17  88888.00
2020-02-22 07:09:54.906 053     11446.94  187.51    56694.31  88888.00
2020-02-22 07:09:55.406 053     11447.06  187.49    56694.04  88888.00
2020-02-22 07:09:55.906 053     11447.18  187.50    56694.09  88888.00
2020-02-22 07:09:56.406 053     11447.29  187.48    56694.05  88888.00
2020-02-22 07:09:56.906 053     11447.23  187.50    56693.83  88888.00
2020-02-22 07:09:57.406 053     11447.27  187.49    56693.91  88888.00
2020-02-22 07:09:57.906 053     11447.27  187.49    56693.66  88888.00
2020-02-22 07:09:58.406 053     11447.25  187.48    56693.74  88888.00
2020-02-22 07:09:58.906 053     11447.26  187.50    56693.51  88888.00
2020-02-22 07:09:59.906 053     11447.20  187.41    56693.40  88888.00
2020-02-22 07:10:00.406 053     11447.30  187.35    56693.51  88888.00
2020-02-22 07:10:00.906 053     11447.30  187.37    56693.29  88888.00
2020-02-22 07:10:01.406 053     11447.39  187.37    56693.27  88888.00
2020-02-22 07:10:01.906 053     11447.46  187.35    56693.14  88888.00
2020-02-22 07:10:02.406 053     11447.44  187.34    56693.05  88888.00
2020-02-22 07:10:02.906 053     11447.54  187.31    56693.14  88888.00
2020-02-22 07:10:03.406 053     11447.57  187.28    56692.96  88888.00
2020-02-22 07:10:03.906 053     11447.55  187.24    56692.98  88888.00
2020-02-22 07:10:04.406 053     11447.60  187.22    56692.86  88888.00
2020-02-22 07:10:04.906 053     11447.54  187.16    56692.73  88888.00
2020-02-22 07:10:05.406 053     11447.50  187.11    56692.66  88888.00
2020-02-22 07:10:05.906 053     11447.59  187.07    56692.57  88888.00
2020-02-22 07:10:06.406 053     11447.54  187.03    56692.50  88888.00
2020-02-22 07:10:06.906 053     11447.53  187.01    56692.50  88888.00
2020-02-22 07:10:07.406 053     11447.55  186.94    56692.40  88888.00
2020-02-22 07:10:07.906 053     11447.51  186.94    56692.34  88888.00
2020-02-22 07:10:08.406 053     11447.47  186.90    56692.32  88888.00
2020-02-22 07:10:08.906 053     11447.36  186.84    56692.26  88888.00
2020-02-22 07:10:09.406 053     11447.32  186.83    56692.13  88888.00
2020-02-22 07:10:09.906 053     11447.36  186.81    56692.10  88888.00
2020-02-22 07:10:10.406 053     11447.20  186.75    56692.10  88888.00
2020-02-22 07:10:10.906 053     11447.11  186.70    56692.09  88888.00
2020-02-22 07:10:11.406 053     11447.05  186.66    56692.08  88888.00
2020-02-22 07:10:11.906 053     11446.96  186.63    56692.07  88888.00
2020-02-22 07:10:12.406 053     11446.92  186.60    56692.08  88888.00
2020-02-22 07:10:12.906 053     11446.84  186.54    56692.07  88888.00
2020-02-22 07:10:13.406 053     11446.75  186.48    56692.07  88888.00
2020-02-22 07:10:13.906 053     11446.87  186.48    56692.10  88888.00
2020-02-22 07:10:14.406 053     11446.88  186.45    56692.10  88888.00
2020-02-22 07:10:14.907 053     11446.75  186.45    56692.10  88888.00
2020-02-22 07:10:15.407 053     11446.74  186.42    56692.13  88888.00
2020-02-22 07:10:15.907 053     11446.54  186.40    56692.09  88888.00
2020-02-22 07:10:16.407 053     11446.46  186.41    56692.10  88888.00
2020-02-22 07:10:16.907 053     11446.43  186.36    56692.09  88888.00
2020-02-22 07:10:17.407 053     11446.25  186.36    56692.03  88888.00
2020-02-22 07:10:17.907 053     11446.23  186.36    56692.02  88888.00
2020-02-22 07:10:18.407 053     11446.13  186.28    56691.99  88888.00
2020-02-22 07:10:18.907 053     11445.97  186.23    56691.93  88888.00
2020-02-22 07:10:19.407 053     11445.90  186.26    56691.94  88888.00
2020-02-22 07:10:19.907 053     11445.74  186.23    56691.93  88888.00
2020-02-22 07:10:20.407 053     11445.63  186.20    56691.90  88888.00
2020-02-22 07:10:20.907 053     11445.59  186.19    56691.86  88888.00
2020-02-22 07:10:21.407 053     11445.41  186.18    56691.83  88888.00
2020-02-22 07:10:21.907 053     11445.37  186.19    56691.86  88888.00
2020-02-22 07:10:22.407 053     11445.36  186.13    56691.84  88888.00
2020-02-22 07:10:22.907 053     11445.23  186.08    56691.87  88888.00
2020-02-22 07:10:23.407 053     11445.19  186.09    56691.89  88888.00
2020-02-22 07:10:23.907 053     11445.07  186.03    56691.93  88888.00
2020-02-22 07:10:24.407 053     11445.00  186.00    56691.88  88888.00
2020-02-22 07:10:24.907 053     11445.00  185.98    56691.88  88888.00
2020-02-22 07:10:25.407 053     11444.90  185.95    56691.83  88888.00
2020-02-22 07:10:25.907 053     11444.83  185.95    56691.78  88888.00
2020-02-22 07:10:26.407 053     11444.83  185.92    56691.69  88888.00
2020-02-22 07:10:26.907 053     11444.72  185.89    56691.65  88888.00
2020-02-22 07:10:27.407 053     11444.72  185.80    56691.60  88888.00
2020-02-22 07:10:27.907 053     11444.63  185.72    56691.45  88888.00
2020-02-22 07:10:28.407 053     11444.58  185.73    56691.42  88888.00
2020-02-22 07:10:28.907 053     11444.59  185.72    56691.38  88888.00
2020-02-22 07:10:29.407 053     11444.55  185.68    56691.24  88888.00
2020-02-22 07:10:29.907 053     11444.51  185.71    56691.20  88888.00
2020-02-22 07:10:30.407 053     11444.47  185.69    56691.10  88888.00
2020-02-22 07:10:30.907 053     11444.41  185.66    56691.01  88888.00
2020-02-22 07:10:31.407 053     11444.39  185.69    56690.87  88888.00
2020-02-22 07:10:31.907 053     11444.35  185.71    56690.78  88888.00
2020-02-22 07:10:32.407 053     11444.25  185.71    56690.74  88888.00
2020-02-22 07:10:33.407 053     11444.31  185.67    56690.56  88888.00
2020-02-22 07:10:33.907 053     11444.20  185.72    56690.46  88888.00
2020-02-22 07:10:34.407 053     11444.24  185.72    56690.28  88888.00
2020-02-22 07:10:34.907 053     11444.18  185.68    56690.13  88888.00
2020-02-22 07:10:35.407 053     11444.13  185.67    56690.02  88888.00
2020-02-22 07:10:35.907 053     11444.19  185.64    56689.89  88888.00
2020-02-22 07:10:36.407 053     11444.09  185.61    56689.84  88888.00
2020-02-22 07:10:36.907 053     11444.16  185.61    56689.69  88888.00
2020-02-22 07:10:37.407 053     11444.23  185.62    56689.61  88888.00
2020-02-22 07:10:37.907 053     11444.23  185.61    56689.56  88888.00
2020-02-22 07:10:38.407 053     11444.28  185.65    56689.44  88888.00
2020-02-22 07:10:38.907 053     11444.28  185.66    56689.31  88888.00
2020-02-22 07:10:39.407 053     11444.28  185.66    56689.23  88888.00
2020-02-22 07:10:39.907 053     11444.39  185.67    56689.10  88888.00
2020-02-22 07:10:40.407 053     11444.38  185.69    56689.00  88888.00
2020-02-22 07:10:40.907 053     11444.41  185.74    56688.95  88888.00
2020-02-22 07:10:41.407 053     11444.52  185.74    56688.94  88888.00
2020-02-22 07:10:41.907 053     11444.47  185.77    56688.91  88888.00
2020-02-22 07:10:42.407 053     11444.54  185.80    56688.85  88888.00
2020-02-22 07:10:43.407 053     11444.54  185.71    56688.73  88888.00
2020-02-22 07:10:43.907 053     11444.60  185.68    56688.66  88888.00
2020-02-22 07:10:44.407 053     11444.61  185.64    56688.53  88888.00
2020-02-22 07:10:44.907 053     11444.66  185.68    56688.41  88888.00
2020-02-22 07:10:45.407 053     11444.74  185.68    56688.27  88888.00
2020-02-22 07:10:45.907 053     11444.84  185.67    56688.17  88888.00
2020-02-22 07:10:46.407 053     11445.03  185.68    56688.11  88888.00
2020-02-22 07:10:46.907 053     11445.15  185.65    56688.08  88888.00
2020-02-22 07:10:47.407 053     11445.15  185.68    56687.97  88888.00
2020-02-22 07:10:47.907 053     11445.25  185.72    56687.86  88888.00
2020-02-22 07:10:48.407 053     11445.23  185.69    56687.78  88888.00
2020-02-22 07:10:48.907 053     11445.23  185.71    56687.69  88888.00
2020-02-22 07:10:49.407 053     11445.42  185.73    56687.54  88888.00
2020-02-22 07:10:49.907 053     11445.44  185.71    56687.45  88888.00
2020-02-22 07:10:50.407 053     11445.62  185.72    56687.39  88888.00
2020-02-22 07:10:50.907 053     11445.67  185.74    56687.20  88888.00
2020-02-22 07:10:51.407 053     11445.64  185.73    56687.05  88888.00
2020-02-22 07:10:51.907 053     11445.79  185.78    56686.95  88888.00
2020-02-22 07:10:52.407 053     11445.87  185.78    56686.85  88888.00
2020-02-22 07:10:52.907 053     11445.88  185.80    56686.73  88888.00
2020-02-22 07:10:53.407 053     11446.01  185.87    56686.60  88888.00
2020-02-22 07:10:53.907 053     11446.11  185.86    56686.47  88888.00
2020-02-22 07:10:54.407 053     11446.16  185.88    56686.30  88888.00
2020-02-22 07:10:54.907 053     11446.32  185.91    56686.15  88888.00
2020-02-22 07:10:55.407 053     11446.34  185.91    56686.00  88888.00
2020-02-22 07:10:55.907 053     11446.43  185.99    56685.92  88888.00
2020-02-22 07:10:56.407 053     11446.47  185.99    56685.84  88888.00
2020-02-22 07:10:56.907 053     11446.36  186.02    56685.70  88888.00
2020-02-22 07:10:57.407 053     11446.43  186.05    56685.55  88888.00
2020-02-22 07:10:57.907 053     11446.44  186.06    56685.47  88888.00
2020-02-22 07:10:58.407 053     11446.42  186.09    56685.35  88888.00
2020-02-22 07:10:58.907 053     11446.46  186.12    56685.25  88888.00
2020-02-22 07:10:59.407 053     11446.44  186.14    56685.03  88888.00
2020-02-22 07:10:59.907 053     11446.33  186.14    56684.93  88888.00
2020-02-22 07:11:00.407 053     11446.44  186.13    56684.86  88888.00
2020-02-22 07:11:00.907 053     11446.44  186.13    56684.71  88888.00
2020-02-22 07:11:01.407 053     11446.46  186.18    56684.61  88888.00
2020-02-22 07:11:01.907 053     11446.50  186.19    56684.51  88888.00
2020-02-22 07:11:02.407 053     11446.42  186.19    56684.37  88888.00
2020-02-22 07:11:03.407 053     11446.43  186.29    56684.12  88888.00
2020-02-22 07:11:03.907 053     11446.36  186.30    56684.04  88888.00
2020-02-22 07:11:04.407 053     11446.33  186.33    56683.94  88888.00
2020-02-22 07:11:04.907 053     11446.09  186.34    56683.90  88888.00
2020-02-22 07:11:05.407 053     11446.06  186.34    56683.75  88888.00
2020-02-22 07:11:05.907 053     11446.05  186.35    56683.61  88888.00
2020-02-22 07:11:06.407 053     11445.91  186.35    56683.45  88888.00
2020-02-22 07:11:06.907 053     11445.91  186.35    56683.30  88888.00
2020-02-22 07:11:07.407 053     11445.90  186.32    56683.14  88888.00
2020-02-22 07:11:07.907 053     11445.84  186.39    56682.96  88888.00
2020-02-22 07:11:08.407 053     11445.83  186.43    56682.82  88888.00
2020-02-22 07:11:08.907 053     11445.77  186.39    56682.63  88888.00
2020-02-22 07:11:09.407 053     11445.70  186.39    56682.44  88888.00
2020-02-22 07:11:09.907 053     11445.71  186.41    56682.32  88888.00
2020-02-22 07:11:10.407 053     11445.58  186.39    56682.23  88888.00
2020-02-22 07:11:10.907 053     11445.69  186.37    56682.06  88888.00
2020-02-22 07:11:11.407 053     11445.74  186.39    56681.91  88888.00
2020-02-22 07:11:11.907 053     11445.63  186.45    56681.78  88888.00
2020-02-22 07:11:12.407 053     11445.58  186.52    56681.70  88888.00
2020-02-22 07:11:12.907 053     11445.55  186.50    56681.56  88888.00
2020-02-22 07:11:13.407 053     11445.43  186.50    56681.48  88888.00
2020-02-22 07:11:13.907 053     11445.51  186.50    56681.40  88888.00
2020-02-22 07:11:14.407 053     11445.44  186.48    56681.27  88888.00
2020-02-22 07:11:14.907 053     11445.41  186.50    56681.24  88888.00
2020-02-22 07:11:15.407 053     11445.39  186.54    56681.16  88888.00
2020-02-22 07:11:15.907 053     11445.31  186.53    56681.10  88888.00
2020-02-22 07:11:16.407 053     11445.22  186.49    56681.06  88888.00
2020-02-22 07:11:16.907 053     11445.19  186.41    56680.93  88888.00
2020-02-22 07:11:17.407 053     11445.08  186.37    56680.87  88888.00
2020-02-22 07:11:17.907 053     11445.10  186.39    56680.86  88888.00
2020-02-22 07:11:18.407 053     11444.98  186.35    56680.79  88888.00
2020-02-22 07:11:18.907 053     11444.86  186.34    56680.72  88888.00
2020-02-22 07:11:19.407 053     11444.80  186.39    56680.67  88888.00
2020-02-22 07:11:19.907 053     11444.67  186.37    56680.64  88888.00
2020-02-22 07:11:20.407 053     11444.59  186.41    56680.63  88888.00
2020-02-22 07:11:20.907 053     11444.63  186.39    56680.48  88888.00
2020-02-22 07:11:21.407 053     11444.48  186.35    56680.47  88888.00
2020-02-22 07:11:21.907 053     11444.40  186.40    56680.48  88888.00
2020-02-22 07:11:22.407 053     11444.33  186.40    56680.51  88888.00
2020-02-22 07:11:22.907 053     11444.25  186.41    56680.46  88888.00
2020-02-22 07:11:23.407 053     11444.21  186.47    56680.48  88888.00
2020-02-22 07:11:23.907 053     11444.11  186.50    56680.50  88888.00
2020-02-22 07:11:24.407 053     11444.07  186.54    56680.48  88888.00
2020-02-22 07:11:24.907 053     11444.13  186.55    56680.44  88888.00
2020-02-22 07:11:25.407 053     11444.04  186.54    56680.41  88888.00
2020-02-22 07:11:25.907 053     11444.02  186.59    56680.34  88888.00
2020-02-22 07:11:26.407 053     11444.02  186.56    56680.26  88888.00
2020-02-22 07:11:26.907 053     11443.91  186.61    56680.20  88888.00
2020-02-22 07:11:27.407 053     11443.97  186.64    56680.13  88888.00
2020-02-22 07:11:27.907 053     11443.94  186.63    56680.07  88888.00
2020-02-22 07:11:28.407 053     11443.89  186.63    56680.01  88888.00
2020-02-22 07:11:28.907 053     11443.97  186.63    56680.02  88888.00
2020-02-22 07:11:29.407 053     11443.86  186.63    56679.94  88888.00
2020-02-22 07:11:29.907 053     11443.80  186.67    56679.84  88888.00
2020-02-22 07:11:30.407 053     11443.80  186.69    56679.81  88888.00
2020-02-22 07:11:30.907 053     11443.82  186.71    56679.81  88888.00
2020-02-22 07:11:31.407 053     11443.84  186.79    56679.84  88888.00
2020-02-22 07:11:31.907 053     11443.92  186.83    56679.82  88888.00
2020-02-22 07:11:32.407 053     11443.92  186.88    56679.75  88888.00
2020-02-22 07:11:32.907 053     11443.97  186.97    56679.80  88888.00
2020-02-22 07:11:33.407 053     11443.93  186.98    56679.76  88888.00
2020-02-22 07:11:33.907 053     11443.86  187.07    56679.76  88888.00
2020-02-22 07:11:34.407 053     11444.00  187.11    56679.75  88888.00
2020-02-22 07:11:34.907 053     11444.03  187.21    56679.75  88888.00
2020-02-22 07:11:35.407 053     11444.07  187.29    56679.84  88888.00
2020-02-22 07:11:35.907 053     11444.17  187.31    56679.84  88888.00
2020-02-22 07:11:36.407 053     11444.17  187.36    56679.82  88888.00
2020-02-22 07:11:36.907 053     11444.30  187.44    56679.79  88888.00
2020-02-22 07:11:37.407 053     11444.32  187.45    56679.70  88888.00
2020-02-22 07:11:37.907 053     11444.28  187.51    56679.67  88888.00
2020-02-22 07:11:38.407 053     11444.34  187.57    56679.62  88888.00
2020-02-22 07:11:38.907 053     11444.21  187.56    56679.57  88888.00
2020-02-22 07:11:39.407 053     11444.23  187.59    56679.51  88888.00
2020-02-22 07:11:39.907 053     11444.37  187.65    56679.49  88888.00
2020-02-22 07:11:40.407 053     11444.33  187.68    56679.44  88888.00
2020-02-22 07:11:40.907 053     11444.37  187.71    56679.36  88888.00
2020-02-22 07:11:41.407 053     11444.40  187.71    56679.37  88888.00
2020-02-22 07:11:41.907 053     11444.28  187.75    56679.32  88888.00
2020-02-22 07:11:42.407 053     11444.35  187.81    56679.22  88888.00
2020-02-22 07:11:42.907 053     11444.39  187.83    56679.24  88888.00
2020-02-22 07:11:43.407 053     11444.38  187.91    56679.20  88888.00
2020-02-22 07:11:43.907 053     11444.52  187.95    56679.23  88888.00
2020-02-22 07:11:44.907 053     11444.69  187.95    56679.20  88888.00
2020-02-22 07:11:45.407 053     11444.75  187.96    56679.22  88888.00
2020-02-22 07:11:45.907 053     11444.59  187.95    56679.23  88888.00
2020-02-22 07:11:46.407 053     11444.67  187.99    56679.24  88888.00
2020-02-22 07:11:46.907 053     11444.77  187.97    56679.25  88888.00
2020-02-22 07:11:47.407 053     11444.67  187.93    56679.23  88888.00
2020-02-22 07:11:47.907 053     11444.79  187.96    56679.24  88888.00
2020-02-22 07:11:48.407 053     11444.73  187.95    56679.25  88888.00
2020-02-22 07:11:48.907 053     11444.66  187.96    56679.31  88888.00
2020-02-22 07:11:49.407 053     11444.72  187.97    56679.31  88888.00
2020-02-22 07:11:49.907 053     11444.58  187.88    56679.30  88888.00
2020-02-22 07:11:50.407 053     11444.51  187.81    56679.34  88888.00
2020-02-22 07:11:50.907 053     11444.48  187.77    56679.32  88888.00
2020-02-22 07:11:51.407 053     11444.23  187.71    56679.30  88888.00
2020-02-22 07:11:51.907 053     11444.11  187.70    56679.32  88888.00
2020-02-22 07:11:52.407 053     11443.96  187.68    56679.39  88888.00
2020-02-22 07:11:52.907 053     11443.70  187.58    56679.43  88888.00
2020-02-22 07:11:53.407 053     11443.57  187.58    56679.49  88888.00
2020-02-22 07:11:53.907 053     11443.49  187.56    56679.51  88888.00
2020-02-22 07:11:54.407 053     11443.30  187.52    56679.52  88888.00
2020-02-22 07:11:54.907 053     11443.20  187.50    56679.64  88888.00
2020-02-22 07:11:55.407 053     11442.99  187.43    56679.68  88888.00
2020-02-22 07:11:55.907 053     11442.80  187.41    56679.68  88888.00
2020-02-22 07:11:56.407 053     11442.65  187.36    56679.73  88888.00
2020-02-22 07:11:56.907 053     11442.57  187.31    56679.71  88888.00
2020-02-22 07:11:57.407 053     11442.47  187.30    56679.64  88888.00
2020-02-22 07:11:57.907 053     11442.31  187.23    56679.65  88888.00
2020-02-22 07:11:58.407 053     11441.99  187.16    56679.62  88888.00
2020-02-22 07:11:58.907 053     11441.77  187.13    56679.56  88888.00
2020-02-22 07:11:59.407 053     11441.55  187.04    56679.56  88888.00
2020-02-22 07:11:59.907 053     11441.35  187.01    56679.51  88888.00
2020-02-22 07:12:00.407 053     11441.25  187.01    56679.50  88888.00
2020-02-22 07:12:00.907 053     11440.98  186.96    56679.39  88888.00
2020-02-22 07:12:01.407 053     11440.78  186.94    56679.37  88888.00
2020-02-22 07:12:01.907 053     11440.66  186.88    56679.28  88888.00
2020-02-22 07:12:02.407 053     11440.43  186.81    56679.23  88888.00
2020-02-22 07:12:02.907 053     11440.29  186.77    56679.23  88888.00
2020-02-22 07:12:03.407 053     11440.14  186.69    56679.16  88888.00
2020-02-22 07:12:03.907 053     11439.90  186.66    56679.11  88888.00
2020-02-22 07:12:04.407 053     11439.87  186.67    56679.06  88888.00
2020-02-22 07:12:04.907 053     11439.70  186.59    56679.02  88888.00
2020-02-22 07:12:05.407 053     11439.56  186.57    56678.98  88888.00
2020-02-22 07:12:05.907 053     11439.44  186.54    56678.92  88888.00
2020-02-22 07:12:06.407 053     11439.12  186.48    56678.93  88888.00
2020-02-22 07:12:06.907 053     11438.81  186.47    56678.92  88888.00
2020-02-22 07:12:07.407 053     11438.72  186.43    56678.90  88888.00
2020-02-22 07:12:07.907 053     11438.60  186.40    56678.87  88888.00
2020-02-22 07:12:08.407 053     11438.42  186.37    56678.87  88888.00
2020-02-22 07:12:08.907 053     11438.22  186.34    56678.87  88888.00
2020-02-22 07:12:09.407 053     11437.94  186.32    56678.83  88888.00
2020-02-22 07:12:09.907 053     11437.86  186.29    56678.75  88888.00
2020-02-22 07:12:10.407 053     11437.70  186.21    56678.74  88888.00
2020-02-22 07:12:10.907 053     11437.54  186.14    56678.70  88888.00
2020-02-22 07:12:11.407 053     11437.52  186.08    56678.64  88888.00
2020-02-22 07:12:11.907 053     11437.35  186.02    56678.58  88888.00
2020-02-22 07:12:12.407 053     11437.21  186.00    56678.49  88888.00
2020-02-22 07:12:12.907 053     11437.12  185.93    56678.45  88888.00
2020-02-22 07:12:13.407 053     11436.99  185.89    56678.39  88888.00
2020-02-22 07:12:13.907 053     11437.02  185.86    56678.30  88888.00
2020-02-22 07:12:14.407 053     11436.92  185.79    56678.25  88888.00
2020-02-22 07:12:14.908 053     11436.83  185.74    56678.15  88888.00
2020-02-22 07:12:15.408 053     11436.75  185.71    56678.04  88888.00
2020-02-22 07:12:15.908 053     11436.67  185.60    56677.95  88888.00
2020-02-22 07:12:16.408 053     11436.61  185.53    56677.90  88888.00
2020-02-22 07:12:16.908 053     11436.66  185.44    56677.83  88888.00
2020-02-22 07:12:17.408 053     11436.53  185.34    56677.76  88888.00
2020-02-22 07:12:17.908 053     11436.49  185.32    56677.65  88888.00
2020-02-22 07:12:18.408 053     11436.40  185.27    56677.51  88888.00
2020-02-22 07:12:18.908 053     11436.22  185.24    56677.39  88888.00
2020-02-22 07:12:19.408 053     11436.17  185.16    56677.31  88888.00
2020-02-22 07:12:19.908 053     11436.10  185.05    56677.19  88888.00
2020-02-22 07:12:20.408 053     11435.96  185.02    56677.07  88888.00
2020-02-22 07:12:20.908 053     11435.98  185.03    56676.97  88888.00
2020-02-22 07:12:21.408 053     11435.89  184.98    56676.88  88888.00
2020-02-22 07:12:21.908 053     11435.72  184.94    56676.78  88888.00
2020-02-22 07:12:22.408 053     11435.71  184.87    56676.67  88888.00
2020-02-22 07:12:22.908 053     11435.55  184.83    56676.56  88888.00
2020-02-22 07:12:23.408 053     11435.48  184.80    56676.52  88888.00
2020-02-22 07:12:23.908 053     11435.43  184.77    56676.41  88888.00
2020-02-22 07:12:24.408 053     11435.28  184.77    56676.30  88888.00
2020-02-22 07:12:24.908 053     11435.27  184.76    56676.26  88888.00
2020-02-22 07:12:25.408 053     11435.23  184.71    56676.17  88888.00
2020-02-22 07:12:25.908 053     11435.03  184.70    56676.07  88888.00
2020-02-22 07:12:26.408 053     11435.01  184.69    56675.96  88888.00
2020-02-22 07:12:26.908 053     11434.90  184.64    56675.88  88888.00
2020-02-22 07:12:27.408 053     11434.93  184.66    56675.76  88888.00
2020-02-22 07:12:27.908 053     11435.02  184.62    56675.63  88888.00
2020-02-22 07:12:28.408 053     11434.88  184.58    56675.49  88888.00
2020-02-22 07:12:28.908 053     11434.86  184.58    56675.33  88888.00
2020-02-22 07:12:29.408 053     11434.89  184.49    56675.20  88888.00
2020-02-22 07:12:29.908 053     11434.85  184.43    56675.01  88888.00
2020-02-22 07:12:30.408 053     11435.01  184.42    56674.83  88888.00
2020-02-22 07:12:30.908 053     11435.03  184.37    56674.73  88888.00
2020-02-22 07:12:31.408 053     11434.97  184.34    56674.61  88888.00
2020-02-22 07:12:31.908 053     11435.09  184.29    56674.47  88888.00
2020-02-22 07:12:32.408 053     11435.01  184.24    56674.32  88888.00
2020-02-22 07:12:32.908 053     11435.04  184.22    56674.12  88888.00
2020-02-22 07:12:33.408 053     11435.10  184.17    56673.99  88888.00
2020-02-22 07:12:33.908 053     11435.01  184.09    56673.91  88888.00
2020-02-22 07:12:34.408 053     11435.06  184.03    56673.77  88888.00
2020-02-22 07:12:34.908 053     11435.14  183.97    56673.63  88888.00
2020-02-22 07:12:35.408 053     11435.10  183.92    56673.48  88888.00
2020-02-22 07:12:36.408 053     11435.10  183.77    56673.21  88888.00
2020-02-22 07:12:36.908 053     11435.08  183.75    56673.08  88888.00
2020-02-22 07:12:37.408 053     11435.13  183.73    56673.00  88888.00
2020-02-22 07:12:37.908 053     11435.08  183.74    56672.94  88888.00
2020-02-22 07:12:38.408 053     11435.09  183.77    56672.90  88888.00
2020-02-22 07:12:38.908 053     11435.09  183.71    56672.86  88888.00
2020-02-22 07:12:39.408 053     11435.00  183.70    56672.77  88888.00
2020-02-22 07:12:39.908 053     11434.97  183.70    56672.62  88888.00
2020-02-22 07:12:40.408 053     11434.93  183.68    56672.54  88888.00
2020-02-22 07:12:40.908 053     11434.90  183.69    56672.45  88888.00
2020-02-22 07:12:41.408 053     11434.96  183.69    56672.41  88888.00
2020-02-22 07:12:41.908 053     11434.74  183.66    56672.36  88888.00
2020-02-22 07:12:42.408 053     11434.79  183.64    56672.31  88888.00
2020-02-22 07:12:42.908 053     11434.87  183.58    56672.23  88888.00
2020-02-22 07:12:43.408 053     11434.79  183.54    56672.16  88888.00
2020-02-22 07:12:43.908 053     11434.73  183.54    56672.09  88888.00
2020-02-22 07:12:44.408 053     11434.68  183.50    56671.96  88888.00
2020-02-22 07:12:44.908 053     11434.62  183.48    56671.88  88888.00
2020-02-22 07:12:45.408 053     11434.79  183.51    56671.79  88888.00
2020-02-22 07:12:46.408 053     11434.78  183.47    56671.58  88888.00
2020-02-22 07:12:46.908 053     11434.81  183.48    56671.51  88888.00
2020-02-22 07:12:47.408 053     11434.85  183.43    56671.46  88888.00
2020-02-22 07:12:47.908 053     11434.95  183.43    56671.40  88888.00
2020-02-22 07:12:48.408 053     11435.06  183.39    56671.34  88888.00
2020-02-22 07:12:48.908 053     11435.04  183.35    56671.23  88888.00
2020-02-22 07:12:49.408 053     11435.14  183.34    56671.13  88888.00
2020-02-22 07:12:49.908 053     11435.17  183.28    56671.07  88888.00
2020-02-22 07:12:50.408 053     11435.09  183.26    56671.04  88888.00
2020-02-22 07:12:50.908 053     11435.11  183.27    56671.01  88888.00
2020-02-22 07:12:51.408 053     11435.07  183.20    56670.97  88888.00
2020-02-22 07:12:51.908 053     11435.01  183.19    56670.97  88888.00
2020-02-22 07:12:52.408 053     11435.04  183.15    56670.92  88888.00
2020-02-22 07:12:52.908 053     11434.96  183.06    56670.88  88888.00
2020-02-22 07:12:53.408 053     11434.90  183.05    56670.84  88888.00
2020-02-22 07:12:53.908 053     11434.82  182.96    56670.78  88888.00
2020-02-22 07:12:54.408 053     11434.65  182.92    56670.75  88888.00
2020-02-22 07:12:54.908 053     11434.72  182.90    56670.66  88888.00
2020-02-22 07:12:55.408 053     11434.67  182.85    56670.57  88888.00
2020-02-22 07:12:56.408 053     11434.71  182.73    56670.44  88888.00
2020-02-22 07:12:56.908 053     11434.64  182.68    56670.33  88888.00
2020-02-22 07:12:57.408 053     11434.54  182.67    56670.29  88888.00
2020-02-22 07:12:57.908 053     11434.62  182.65    56670.26  88888.00
2020-02-22 07:12:58.408 053     11434.48  182.59    56670.23  88888.00
2020-02-22 07:12:58.908 053     11434.44  182.58    56670.10  88888.00
2020-02-22 07:12:59.408 053     11434.41  182.52    56670.02  88888.00
2020-02-22 07:12:59.908 053     11434.28  182.47    56669.97  88888.00
2020-02-22 07:13:00.408 053     11434.24  182.47    56669.89  88888.00
2020-02-22 07:13:00.908 053     11434.21  182.38    56669.85  88888.00
2020-02-22 07:13:01.408 053     11434.11  182.34    56669.80  88888.00
2020-02-22 07:13:01.908 053     11434.09  182.34    56669.76  88888.00
2020-02-22 07:13:02.408 053     11433.99  182.32    56669.73  88888.00
2020-02-22 07:13:02.908 053     11433.92  182.30    56669.75  88888.00
2020-02-22 07:13:03.408 053     11433.91  182.30    56669.74  88888.00
2020-02-22 07:13:03.908 053     11433.86  182.20    56669.70  88888.00
2020-02-22 07:13:04.408 053     11433.78  182.19    56669.68  88888.00
2020-02-22 07:13:04.908 053     11433.70  182.15    56669.69  88888.00
2020-02-22 07:13:05.408 053     11433.49  182.10    56669.66  88888.00
2020-02-22 07:13:06.408 053     11433.44  182.03    56669.57  88888.00
2020-02-22 07:13:06.908 053     11433.33  182.00    56669.55  88888.00
2020-02-22 07:13:07.408 053     11433.19  181.97    56669.53  88888.00
2020-02-22 07:13:07.908 053     11433.05  181.92    56669.52  88888.00
2020-02-22 07:13:08.408 053     11432.94  181.91    56669.40  88888.00
2020-02-22 07:13:08.908 053     11433.06  181.87    56669.36  88888.00
2020-02-22 07:13:09.408 053     11432.96  181.78    56669.35  88888.00
2020-02-22 07:13:09.908 053     11432.84  181.74    56669.34  88888.00
2020-02-22 07:13:10.408 053     11432.84  181.67    56669.24  88888.00
2020-02-22 07:13:10.908 053     11432.68  181.60    56669.23  88888.00
2020-02-22 07:13:11.408 053     11432.65  181.59    56669.22  88888.00
2020-02-22 07:13:11.908 053     11432.50  181.50    56669.14  88888.00
2020-02-22 07:13:12.408 053     11432.36  181.43    56669.04  88888.00
2020-02-22 07:13:12.908 053     11432.28  181.37    56668.93  88888.00
2020-02-22 07:13:13.408 053     11432.03  181.29    56668.83  88888.00
2020-02-22 07:13:13.908 053     11432.03  181.26    56668.79  88888.00
2020-02-22 07:13:14.408 053     11431.97  181.19    56668.72  88888.00
2020-02-22 07:13:14.908 053     11431.76  181.13    56668.61  88888.00
2020-02-22 07:13:15.408 053     11431.68  181.10    56668.56  88888.00
2020-02-22 07:13:15.908 053     11431.60  181.05    56668.52  88888.00
2020-02-22 07:13:16.408 053     11431.43  181.05    56668.44  88888.00
2020-02-22 07:13:16.908 053     11431.40  181.03    56668.38  88888.00
2020-02-22 07:13:17.408 053     11431.29  180.98    56668.41  88888.00
2020-02-22 07:13:17.908 053     11431.10  180.96    56668.40  88888.00
2020-02-22 07:13:18.408 053     11431.10  180.92    56668.37  88888.00
2020-02-22 07:13:18.908 053     11430.91  180.86    56668.38  88888.00
2020-02-22 07:13:19.408 053     11430.85  180.88    56668.38  88888.00
2020-02-22 07:13:19.908 053     11430.79  180.85    56668.31  88888.00
2020-02-22 07:13:20.408 053     11430.62  180.82    56668.22  88888.00
2020-02-22 07:13:20.908 053     11430.57  180.81    56668.19  88888.00
2020-02-22 07:13:21.408 053     11430.52  180.71    56668.12  88888.00
2020-02-22 07:13:21.908 053     11430.38  180.65    56668.08  88888.00
2020-02-22 07:13:22.408 053     11430.36  180.62    56668.06  88888.00
2020-02-22 07:13:22.908 053     11430.28  180.54    56668.01  88888.00
2020-02-22 07:13:23.408 053     11430.21  180.52    56667.98  88888.00
2020-02-22 07:13:23.908 053     11430.06  180.49    56667.92  88888.00
2020-02-22 07:13:24.408 053     11429.81  180.45    56667.90  88888.00
2020-02-22 07:13:24.908 053     11429.75  180.43    56668.01  88888.00
2020-02-22 07:13:25.408 053     11429.73  180.40    56668.02  88888.00
2020-02-22 07:13:25.908 053     11429.59  180.37    56667.98  88888.00
2020-02-22 07:13:26.408 053     11429.53  180.36    56668.00  88888.00
2020-02-22 07:13:26.908 053     11429.43  180.31    56667.96  88888.00
2020-02-22 07:13:27.408 053     11429.33  180.31    56667.90  88888.00
2020-02-22 07:13:27.908 053     11429.37  180.31    56667.99  88888.00
2020-02-22 07:13:28.408 053     11429.17  180.31    56667.96  88888.00
2020-02-22 07:13:28.908 053     11429.09  180.37    56667.94  88888.00
2020-02-22 07:13:29.408 053     11429.02  180.41    56667.98  88888.00
2020-02-22 07:13:29.908 053     11428.85  180.40    56668.00  88888.00
2020-02-22 07:13:30.408 053     11428.72  180.35    56668.03  88888.00
2020-02-22 07:13:30.908 053     11428.60  180.31    56668.07  88888.00
2020-02-22 07:13:31.408 053     11428.46  180.29    56668.07  88888.00
2020-02-22 07:13:31.908 053     11428.42  180.34    56668.00  88888.00
2020-02-22 07:13:32.408 053     11428.42  180.31    56667.92  88888.00
2020-02-22 07:13:32.908 053     11428.26  180.31    56667.88  88888.00
2020-02-22 07:13:33.408 053     11428.23  180.36    56667.84  88888.00
2020-02-22 07:13:33.908 053     11428.19  180.43    56667.71  88888.00
2020-02-22 07:13:34.408 053     11428.13  180.51    56667.63  88888.00
2020-02-22 07:13:34.908 053     11428.12  180.50    56667.61  88888.00
2020-02-22 07:13:35.408 053     11427.93  180.45    56667.57  88888.00
2020-02-22 07:13:35.908 053     11427.88  180.49    56667.53  88888.00
2020-02-22 07:13:36.408 053     11427.79  180.48    56667.50  88888.00
2020-02-22 07:13:36.908 053     11427.64  180.44    56667.50  88888.00
2020-02-22 07:13:37.908 053     11427.58  180.47    56667.45  88888.00
2020-02-22 07:13:38.408 053     11427.50  180.52    56667.54  88888.00
2020-02-22 07:13:38.908 053     11427.63  180.54    56667.67  88888.00
2020-02-22 07:13:39.408 053     11427.58  180.49    56667.73  88888.00
2020-02-22 07:13:39.908 053     11427.57  180.51    56667.81  88888.00
2020-02-22 07:13:40.408 053     11427.53  180.54    56667.84  88888.00
2020-02-22 07:13:40.908 053     11427.44  180.55    56667.95  88888.00
2020-02-22 07:13:41.408 053     11427.42  180.58    56668.01  88888.00
2020-02-22 07:13:41.908 053     11427.37  180.58    56668.03  88888.00
2020-02-22 07:13:42.408 053     11427.30  180.60    56668.05  88888.00
2020-02-22 07:13:42.908 053     11427.25  180.62    56668.06  88888.00
2020-02-22 07:13:43.408 053     11427.16  180.61    56668.09  88888.00
2020-02-22 07:13:43.908 053     11427.04  180.61    56668.12  88888.00
2020-02-22 07:13:44.408 053     11427.04  180.62    56668.08  88888.00
2020-02-22 07:13:44.908 053     11426.88  180.63    56668.01  88888.00
2020-02-22 07:13:45.408 053     11426.74  180.69    56668.01  88888.00
2020-02-22 07:13:45.908 053     11426.77  180.67    56667.95  88888.00
2020-02-22 07:13:46.408 053     11426.67  180.65    56667.87  88888.00
2020-02-22 07:13:46.908 053     11426.63  180.71    56667.89  88888.00
2020-02-22 07:13:47.908 053     11426.48  180.83    56667.86  88888.00
2020-02-22 07:13:48.408 053     11426.49  180.86    56667.79  88888.00
2020-02-22 07:13:48.908 053     11426.41  180.84    56667.74  88888.00
2020-02-22 07:13:49.408 053     11426.37  180.83    56667.73  88888.00
2020-02-22 07:13:49.908 053     11426.37  180.85    56667.71  88888.00
2020-02-22 07:13:50.408 053     11426.27  180.88    56667.73  88888.00
2020-02-22 07:13:50.908 053     11426.34  180.88    56667.71  88888.00
2020-02-22 07:13:51.408 053     11426.39  180.86    56667.75  88888.00
2020-02-22 07:13:51.908 053     11426.25  180.85    56667.75  88888.00
2020-02-22 07:13:52.408 053     11426.25  180.88    56667.73  88888.00
2020-02-22 07:13:52.908 053     11426.20  180.88    56667.71  88888.00
2020-02-22 07:13:53.408 053     11426.04  180.92    56667.80  88888.00
2020-02-22 07:13:53.908 053     11426.06  180.95    56667.81  88888.00
2020-02-22 07:13:54.408 053     11426.03  180.96    56667.87  88888.00
2020-02-22 07:13:54.908 053     11425.97  181.01    56667.95  88888.00
2020-02-22 07:13:55.408 053     11425.99  181.01    56668.02  88888.00
2020-02-22 07:13:55.908 053     11425.87  181.02    56668.09  88888.00
2020-02-22 07:13:56.408 053     11425.87  181.09    56668.18  88888.00
2020-02-22 07:13:56.908 053     11425.86  181.13    56668.22  88888.00
2020-02-22 07:13:57.908 053     11425.73  181.19    56668.35  88888.00
2020-02-22 07:13:58.408 053     11425.72  181.18    56668.38  88888.00
2020-02-22 07:13:58.908 053     11425.63  181.20    56668.44  88888.00
2020-02-22 07:13:59.408 053     11425.64  181.24    56668.46  88888.00
2020-02-22 07:13:59.908 053     11425.45  181.25    56668.39  88888.00
2020-02-22 07:14:00.408 053     11425.40  181.32    56668.38  88888.00
2020-02-22 07:14:00.908 053     11425.41  181.32    56668.44  88888.00
2020-02-22 07:14:01.408 053     11425.37  181.31    56668.45  88888.00
2020-02-22 07:14:01.908 053     11425.34  181.33    56668.44  88888.00
2020-02-22 07:14:02.408 053     11425.26  181.35    56668.35  88888.00
2020-02-22 07:14:02.908 053     11425.13  181.35    56668.38  88888.00
2020-02-22 07:14:03.408 053     11425.13  181.40    56668.37  88888.00
2020-02-22 07:14:03.908 053     11425.12  181.37    56668.28  88888.00
2020-02-22 07:14:04.408 053     11425.01  181.39    56668.24  88888.00
2020-02-22 07:14:04.908 053     11425.01  181.42    56668.24  88888.00
2020-02-22 07:14:05.909 053     11424.89  181.40    56668.09  88888.00
2020-02-22 07:14:06.409 053     11424.93  181.40    56668.09  88888.00
2020-02-22 07:14:06.909 053     11424.86  181.37    56668.13  88888.00
2020-02-22 07:14:07.409 053     11424.82  181.42    56668.14  88888.00
2020-02-22 07:14:07.909 053     11424.84  181.36    56668.16  88888.00
2020-02-22 07:14:08.409 053     11424.74  181.35    56668.21  88888.00
2020-02-22 07:14:08.909 053     11424.78  181.40    56668.27  88888.00
2020-02-22 07:14:09.409 053     11424.81  181.38    56668.33  88888.00
2020-02-22 07:14:09.909 053     11424.73  181.33    56668.39  88888.00
2020-02-22 07:14:10.409 053     11424.76  181.33    56668.41  88888.00
2020-02-22 07:14:10.909 053     11424.72  181.31    56668.47  88888.00
2020-02-22 07:14:11.409 053     11424.71  181.29    56668.47  88888.00
2020-02-22 07:14:11.909 053     11424.59  181.26    56668.51  88888.00
2020-02-22 07:14:12.409 053     11424.47  181.24    56668.53  88888.00
2020-02-22 07:14:12.909 053     11424.58  181.29    56668.58  88888.00
2020-02-22 07:14:13.409 053     11424.55  181.24    56668.65  88888.00
2020-02-22 07:14:13.909 053     11424.33  181.19    56668.72  88888.00
2020-02-22 07:14:14.409 053     11424.30  181.18    56668.66  88888.00
2020-02-22 07:14:14.909 053     11424.26  181.16    56668.71  88888.00
2020-02-22 07:14:15.909 053     11424.30  181.18    56668.77  88888.00
2020-02-22 07:14:16.409 053     11424.20  181.17    56668.79  88888.00
2020-02-22 07:14:16.909 053     11424.18  181.23    56668.77  88888.00
2020-02-22 07:14:17.409 053     11424.23  181.26    56668.77  88888.00
2020-02-22 07:14:17.909 053     11424.09  181.24    56668.82  88888.00
2020-02-22 07:14:18.409 053     11424.06  181.25    56668.90  88888.00
2020-02-22 07:14:18.909 053     11424.06  181.24    56668.91  88888.00
2020-02-22 07:14:19.409 053     11423.91  181.23    56668.95  88888.00
2020-02-22 07:14:19.909 053     11423.95  181.24    56668.97  88888.00
2020-02-22 07:14:20.409 053     11423.81  181.23    56669.01  88888.00
2020-02-22 07:14:20.909 053     11423.69  181.22    56669.08  88888.00
2020-02-22 07:14:21.409 053     11423.73  181.22    56669.17  88888.00
2020-02-22 07:14:21.909 053     11423.66  181.19    56669.24  88888.00
2020-02-22 07:14:22.409 053     11423.63  181.19    56669.31  88888.00
2020-02-22 07:14:22.909 053     11423.76  181.18    56669.33  88888.00
2020-02-22 07:14:23.409 053     11423.81  181.15    56669.33  88888.00
2020-02-22 07:14:23.909 053     11423.85  181.13    56669.34  88888.00
2020-02-22 07:14:24.409 053     11423.87  181.09    56669.34  88888.00
2020-02-22 07:14:24.909 053     11423.77  181.06    56669.28  88888.00
2020-02-22 07:14:25.909 053     11423.73  181.05    56669.23  88888.00
2020-02-22 07:14:26.409 053     11423.62  181.06    56669.17  88888.00
2020-02-22 07:14:26.909 053     11423.64  181.08    56669.15  88888.00
2020-02-22 07:14:27.409 053     11423.52  181.06    56669.14  88888.00
2020-02-22 07:14:27.909 053     11423.41  181.10    56669.08  88888.00
2020-02-22 07:14:28.409 053     11423.34  181.11    56669.04  88888.00
2020-02-22 07:14:28.909 053     11423.23  181.09    56669.05  88888.00
2020-02-22 07:14:29.409 053     11423.18  181.11    56669.05  88888.00
2020-02-22 07:14:29.909 053     11423.07  181.08    56669.08  88888.00
2020-02-22 07:14:30.409 053     11422.99  181.06    56669.14  88888.00
2020-02-22 07:14:30.909 053     11422.93  181.11    56669.18  88888.00
2020-02-22 07:14:31.409 053     11422.80  181.05    56669.18  88888.00
2020-02-22 07:14:31.909 053     11422.77  181.04    56669.23  88888.00
2020-02-22 07:14:32.409 053     11422.87  181.04    56669.25  88888.00
2020-02-22 07:14:32.909 053     11422.81  181.02    56669.25  88888.00
2020-02-22 07:14:33.409 053     11422.88  181.02    56669.29  88888.00
2020-02-22 07:14:33.909 053     11423.00  180.98    56669.31  88888.00
2020-02-22 07:14:34.409 053     11422.87  180.99    56669.35  88888.00
2020-02-22 07:14:34.909 053     11422.81  181.03    56669.36  88888.00
2020-02-22 07:14:35.909 053     11422.74  181.02    56669.38  88888.00
2020-02-22 07:14:36.409 053     11422.78  181.03    56669.42  88888.00
2020-02-22 07:14:36.909 053     11422.79  180.99    56669.46  88888.00
2020-02-22 07:14:37.909 053     11422.71  180.94    56669.42  88888.00
2020-02-22 07:14:38.409 053     11422.62  180.89    56669.44  88888.00
2020-02-22 07:14:38.909 053     11422.59  180.94    56669.44  88888.00
2020-02-22 07:14:39.409 053     11422.64  180.91    56669.42  88888.00
2020-02-22 07:14:39.909 053     11422.59  180.90    56669.43  88888.00
2020-02-22 07:14:40.409 053     11422.56  180.94    56669.44  88888.00
2020-02-22 07:14:40.909 053     11422.53  180.91    56669.48  88888.00
2020-02-22 07:14:41.409 053     11422.43  180.86    56669.52  88888.00
2020-02-22 07:14:41.909 053     11422.44  180.88    56669.54  88888.00
2020-02-22 07:14:42.409 053     11422.37  180.89    56669.54  88888.00
2020-02-22 07:14:42.909 053     11422.34  180.92    56669.54  88888.00
2020-02-22 07:14:43.409 053     11422.37  180.94    56669.54  88888.00
2020-02-22 07:14:43.909 053     11422.24  180.92    56669.60  88888.00
2020-02-22 07:14:44.409 053     11422.22  180.98    56669.68  88888.00
2020-02-22 07:14:44.909 053     11422.25  180.96    56669.68  88888.00
2020-02-22 07:14:45.409 053     11422.10  180.91    56669.72  88888.00
2020-02-22 07:14:45.909 053     11422.10  180.94    56669.75  88888.00
2020-02-22 07:14:46.409 053     11422.04  180.94    56669.76  88888.00
2020-02-22 07:14:46.909 053     11422.01  180.92    56669.80  88888.00
2020-02-22 07:14:47.409 053     11422.05  180.92    56669.80  88888.00
2020-02-22 07:14:47.909 053     11421.97  180.89    56669.72  88888.00
2020-02-22 07:14:48.409 053     11421.86  180.95    56669.74  88888.00
2020-02-22 07:14:48.909 053     11421.90  180.95    56669.74  88888.00
2020-02-22 07:14:49.409 053     11421.84  180.94    56669.66  88888.00
2020-02-22 07:14:49.909 053     11421.75  180.97    56669.68  88888.00
2020-02-22 07:14:50.409 053     11421.75  180.97    56669.60  88888.00
2020-02-22 07:14:50.909 053     11421.62  180.98    56669.53  88888.00
2020-02-22 07:14:51.409 053     11421.49  181.02    56669.52  88888.00
2020-02-22 07:14:51.909 053     11421.46  181.03    56669.53  88888.00
2020-02-22 07:14:52.409 053     11421.45  181.05    56669.54  88888.00
2020-02-22 07:14:52.909 053     11421.51  181.08    56669.49  88888.00
2020-02-22 07:14:53.409 053     11421.48  181.10    56669.46  88888.00
2020-02-22 07:14:53.909 053     11421.42  181.13    56669.50  88888.00
2020-02-22 07:14:54.409 053     11421.42  181.18    56669.48  88888.00
2020-02-22 07:14:54.909 053     11421.27  181.16    56669.46  88888.00
2020-02-22 07:14:55.409 053     11421.26  181.13    56669.44  88888.00
2020-02-22 07:14:55.909 053     11421.24  181.12    56669.52  88888.00
2020-02-22 07:14:56.409 053     11421.12  181.13    56669.53  88888.00
2020-02-22 07:14:56.909 053     11421.10  181.13    56669.53  88888.00
2020-02-22 07:14:57.409 053     11421.19  181.16    56669.52  88888.00
2020-02-22 07:14:57.909 053     11421.11  181.13    56669.50  88888.00
2020-02-22 07:14:58.409 053     11421.13  181.15    56669.49  88888.00
2020-02-22 07:14:58.909 053     11421.12  181.13    56669.53  88888.00
2020-02-22 07:14:59.409 053     11421.10  181.16    56669.55  88888.00
2020-02-22 07:14:59.909 053     11421.16  181.15    56669.59  88888.00
2020-02-22 07:15:00.409 053     11420.95  181.12    56669.56  88888.00
2020-02-22 07:15:00.909 053     11420.98  181.15    56669.61  88888.00
2020-02-22 07:15:01.409 053     11421.04  181.15    56669.66  88888.00
2020-02-22 07:15:01.909 053     11420.93  181.12    56669.70  88888.00
2020-02-22 07:15:02.409 053     11421.05  181.13    56669.72  88888.00
2020-02-22 07:15:02.909 053     11421.04  181.11    56669.74  88888.00
2020-02-22 07:15:03.409 053     11421.11  181.11    56669.76  88888.00
2020-02-22 07:15:03.909 053     11421.28  181.12    56669.80  88888.00
2020-02-22 07:15:04.409 053     11421.19  181.12    56669.82  88888.00
2020-02-22 07:15:04.909 053     11421.24  181.12    56669.82  88888.00
2020-02-22 07:15:05.409 053     11421.31  181.10    56669.76  88888.00
2020-02-22 07:15:05.909 053     11421.12  181.08    56669.73  88888.00
2020-02-22 07:15:06.409 053     11421.14  181.12    56669.73  88888.00
2020-02-22 07:15:06.909 053     11421.19  181.12    56669.76  88888.00
2020-02-22 07:15:07.409 053     11421.09  181.09    56669.78  88888.00
2020-02-22 07:15:07.909 053     11421.07  181.11    56669.83  88888.00
2020-02-22 07:15:08.409 053     11421.06  181.10    56669.92  88888.00
2020-02-22 07:15:09.409 053     11421.02  181.18    56670.11  88888.00
2020-02-22 07:15:09.909 053     11420.95  181.20    56670.21  88888.00
2020-02-22 07:15:10.409 053     11420.93  181.29    56670.38  88888.00
2020-02-22 07:15:10.909 053     11420.92  181.38    56670.56  88888.00
2020-02-22 07:15:11.409 053     11420.79  181.43    56670.65  88888.00
2020-02-22 07:15:11.909 053     11420.84  181.54    56670.78  88888.00
2020-02-22 07:15:12.409 053     11420.92  181.59    56670.91  88888.00
2020-02-22 07:15:12.909 053     11420.89  181.63    56670.97  88888.00
2020-02-22 07:15:13.409 053     11420.88  181.71    56671.11  88888.00
2020-02-22 07:15:13.909 053     11420.68  181.77    56671.21  88888.00
2020-02-22 07:15:14.409 053     11420.58  181.85    56671.24  88888.00
2020-02-22 07:15:14.909 053     11420.58  181.87    56671.28  88888.00
2020-02-22 07:15:15.409 053     11420.59  181.88    56671.26  88888.00
2020-02-22 07:15:15.909 053     11420.66  181.91    56671.28  88888.00
2020-02-22 07:15:16.409 053     11420.65  181.94    56671.30  88888.00
2020-02-22 07:15:16.909 053     11420.52  181.91    56671.28  88888.00
2020-02-22 07:15:17.409 053     11420.52  181.93    56671.32  88888.00
2020-02-22 07:15:17.909 053     11420.59  181.96    56671.33  88888.00
2020-02-22 07:15:18.409 053     11420.55  181.99    56671.36  88888.00
2020-02-22 07:15:19.409 053     11420.49  182.00    56671.26  88888.00
2020-02-22 07:15:19.909 053     11420.35  182.01    56671.27  88888.00
2020-02-22 07:15:20.409 053     11420.37  182.03    56671.27  88888.00
2020-02-22 07:15:20.909 053     11420.37  182.04    56671.22  88888.00
2020-02-22 07:15:21.409 053     11420.33  182.05    56671.22  88888.00
2020-02-22 07:15:21.909 053     11420.26  182.03    56671.21  88888.00
2020-02-22 07:15:22.409 053     11420.12  182.04    56671.21  88888.00
2020-02-22 07:15:22.909 053     11420.15  182.05    56671.23  88888.00
2020-02-22 07:15:23.409 053     11420.05  182.00    56671.22  88888.00
2020-02-22 07:15:23.909 053     11420.00  181.94    56671.20  88888.00
2020-02-22 07:15:24.409 053     11419.99  181.93    56671.20  88888.00
2020-02-22 07:15:24.909 053     11419.80  181.90    56671.20  88888.00
2020-02-22 07:15:25.409 053     11419.66  181.91    56671.24  88888.00
2020-02-22 07:15:25.909 053     11419.71  181.91    56671.28  88888.00
2020-02-22 07:15:26.409 053     11419.60  181.87    56671.28  88888.00
2020-02-22 07:15:26.909 053     11419.51  181.88    56671.34  88888.00
2020-02-22 07:15:27.409 053     11419.46  181.86    56671.36  88888.00
2020-02-22 07:15:27.909 053     11419.36  181.85    56671.40  88888.00
2020-02-22 07:15:28.409 053     11419.40  181.92    56671.43  88888.00
2020-02-22 07:15:28.909 053     11419.44  181.91    56671.47  88888.00
2020-02-22 07:15:29.409 053     11419.26  181.98    56671.62  88888.00
2020-02-22 07:15:29.909 053     11419.26  182.05    56671.73  88888.00
2020-02-22 07:15:30.409 053     11419.15  182.05    56671.78  88888.00
2020-02-22 07:15:30.909 053     11419.04  182.11    56671.88  88888.00
2020-02-22 07:15:31.409 053     11419.10  182.15    56671.98  88888.00
2020-02-22 07:15:31.909 053     11418.94  182.17    56672.06  88888.00
2020-02-22 07:15:32.409 053     11418.91  182.19    56672.17  88888.00
2020-02-22 07:15:32.909 053     11418.91  182.17    56672.24  88888.00
2020-02-22 07:15:33.409 053     11418.80  182.15    56672.31  88888.00
2020-02-22 07:15:33.909 053     11418.76  182.12    56672.29  88888.00
2020-02-22 07:15:34.409 053     11418.63  182.07    56672.31  88888.00
2020-02-22 07:15:34.909 053     11418.47  182.04    56672.39  88888.00
2020-02-22 07:15:35.409 053     11418.46  181.97    56672.42  88888.00
2020-02-22 07:15:35.909 053     11418.36  181.91    56672.38  88888.00
2020-02-22 07:15:36.409 053     11418.34  181.88    56672.32  88888.00
2020-02-22 07:15:36.909 053     11418.31  181.85    56672.36  88888.00
2020-02-22 07:15:37.409 053     11418.07  181.77    56672.39  88888.00
2020-02-22 07:15:37.909 053     11417.99  181.74    56672.45  88888.00
2020-02-22 07:15:38.409 053     11417.94  181.67    56672.46  88888.00
2020-02-22 07:15:38.909 053     11417.99  181.64    56672.54  88888.00
2020-02-22 07:15:39.409 053     11418.00  181.62    56672.59  88888.00
2020-02-22 07:15:39.909 053     11417.87  181.57    56672.71  88888.00
2020-02-22 07:15:40.409 053     11417.74  181.54    56672.74  88888.00
2020-02-22 07:15:40.909 053     11417.74  181.49    56672.71  88888.00
2020-02-22 07:15:41.409 053     11417.64  181.38    56672.71  88888.00
2020-02-22 07:15:41.909 053     11417.49  181.33    56672.68  88888.00
2020-02-22 07:15:42.409 053     11417.41  181.30    56672.62  88888.00
2020-02-22 07:15:42.909 053     11417.22  181.22    56672.58  88888.00
2020-02-22 07:15:43.409 053     11417.14  181.17    56672.44  88888.00
2020-02-22 07:15:43.909 053     11417.09  181.10    56672.36  88888.00
2020-02-22 07:15:44.409 053     11416.97  180.99    56672.23  88888.00
2020-02-22 07:15:44.909 053     11416.96  180.96    56672.09  88888.00
2020-02-22 07:15:45.409 053     11416.86  180.90    56672.00  88888.00
2020-02-22 07:15:45.909 053     11416.71  180.85    56671.94  88888.00
2020-02-22 07:15:46.409 053     11416.66  180.83    56671.80  88888.00
2020-02-22 07:15:46.909 053     11416.49  180.76    56671.65  88888.00
2020-02-22 07:15:47.409 053     11416.38  180.72    56671.47  88888.00
2020-02-22 07:15:47.909 053     11416.37  180.68    56671.37  88888.00
2020-02-22 07:15:48.409 053     11416.28  180.62    56671.29  88888.00
2020-02-22 07:15:48.909 053     11416.33  180.61    56671.28  88888.00
2020-02-22 07:15:49.409 053     11416.25  180.56    56671.27  88888.00
2020-02-22 07:15:49.909 053     11415.93  180.49    56671.29  88888.00
2020-02-22 07:15:50.409 053     11415.88  180.44    56671.24  88888.00
2020-02-22 07:15:50.909 053     11415.84  180.36    56671.21  88888.00
2020-02-22 07:15:51.409 053     11415.71  180.34    56671.28  88888.00
2020-02-22 07:15:51.909 053     11415.67  180.26    56671.32  88888.00
2020-02-22 07:15:52.409 053     11415.58  180.18    56671.33  88888.00
2020-02-22 07:15:52.909 053     11415.62  180.17    56671.30  88888.00
2020-02-22 07:15:53.409 053     11415.74  180.11    56671.36  88888.00
2020-02-22 07:15:53.909 053     11415.46  180.04    56671.48  88888.00
2020-02-22 07:15:54.409 053     11415.34  180.00    56671.65  88888.00
2020-02-22 07:15:54.909 053     11415.37  179.94    56671.77  88888.00
2020-02-22 07:15:55.409 053     11415.36  179.92    56671.85  88888.00
2020-02-22 07:15:55.909 053     11415.34  179.89    56671.96  88888.00
2020-02-22 07:15:56.409 053     11415.15  179.85    56672.04  88888.00
2020-02-22 07:15:56.909 053     11415.01  179.83    56672.09  88888.00
2020-02-22 07:15:57.409 053     11414.95  179.82    56672.06  88888.00
2020-02-22 07:15:57.909 053     11414.86  179.76    56672.07  88888.00
2020-02-22 07:15:58.409 053     11414.73  179.75    56672.10  88888.00
2020-02-22 07:15:58.909 053     11414.67  179.75    56672.13  88888.00
2020-02-22 07:15:59.409 053     11414.58  179.69    56672.09  88888.00
2020-02-22 07:15:59.909 053     11414.49  179.67    56672.05  88888.00
2020-02-22 07:16:00.409 053     11414.50  179.62    56672.00  88888.00
2020-02-22 07:16:00.909 053     11414.39  179.54    56671.94  88888.00
2020-02-22 07:16:01.409 053     11414.38  179.52    56671.84  88888.00
2020-02-22 07:16:01.909 053     11414.36  179.46    56671.67  88888.00
2020-02-22 07:16:02.409 053     11414.39  179.45    56671.58  88888.00
2020-02-22 07:16:02.909 053     11414.46  179.41    56671.53  88888.00
2020-02-22 07:16:03.409 053     11414.39  179.34    56671.46  88888.00
2020-02-22 07:16:03.909 053     11414.39  179.34    56671.47  88888.00
2020-02-22 07:16:04.409 053     11414.47  179.29    56671.46  88888.00
2020-02-22 07:16:04.909 053     11414.39  179.28    56671.39  88888.00
2020-02-22 07:16:05.409 053     11414.37  179.29    56671.29  88888.00
2020-02-22 07:16:05.909 053     11414.38  179.25    56671.21  88888.00
2020-02-22 07:16:06.409 053     11414.18  179.24    56671.19  88888.00
2020-02-22 07:16:06.909 053     11414.05  179.32    56671.10  88888.00
2020-02-22 07:16:07.409 053     11414.08  179.29    56671.07  88888.00
2020-02-22 07:16:07.909 053     11413.97  179.28    56671.03  88888.00
2020-02-22 07:16:08.409 053     11414.04  179.29    56671.01  88888.00
2020-02-22 07:16:08.909 053     11414.04  179.28    56671.00  88888.00
2020-02-22 07:16:09.409 053     11414.00  179.31    56671.01  88888.00
2020-02-22 07:16:09.909 053     11414.07  179.32    56671.01  88888.00
2020-02-22 07:16:10.409 053     11414.04  179.28    56670.98  88888.00
2020-02-22 07:16:10.909 053     11414.02  179.29    56670.94  88888.00
2020-02-22 07:16:11.409 053     11414.05  179.28    56670.88  88888.00
2020-02-22 07:16:11.909 053     11413.97  179.27    56670.90  88888.00
2020-02-22 07:16:12.409 053     11414.09  179.28    56670.85  88888.00
2020-02-22 07:16:12.909 053     11414.14  179.27    56670.75  88888.00
2020-02-22 07:16:13.409 053     11414.08  179.29    56670.69  88888.00
2020-02-22 07:16:13.909 053     11414.18  179.29    56670.65  88888.00
2020-02-22 07:16:14.410 053     11414.15  179.27    56670.55  88888.00
2020-02-22 07:16:14.910 053     11414.12  179.33    56670.44  88888.00
2020-02-22 07:16:15.410 053     11414.24  179.36    56670.32  88888.00
2020-02-22 07:16:15.910 053     11414.18  179.34    56670.21  88888.00
2020-02-22 07:16:16.410 053     11414.23  179.34    56670.14  88888.00
2020-02-22 07:16:16.910 053     11414.28  179.32    56670.01  88888.00
2020-02-22 07:16:17.410 053     11414.18  179.28    56669.91  88888.00
2020-02-22 07:16:17.910 053     11414.16  179.31    56669.87  88888.00
2020-02-22 07:16:18.410 053     11414.16  179.31    56669.76  88888.00
2020-02-22 07:16:18.910 053     11414.14  179.34    56669.74  88888.00
2020-02-22 07:16:19.410 053     11414.16  179.35    56669.72  88888.00
2020-02-22 07:16:19.910 053     11414.16  179.33    56669.72  88888.00
2020-02-22 07:16:20.410 053     11414.11  179.35    56669.70  88888.00
2020-02-22 07:16:20.910 053     11414.17  179.35    56669.70  88888.00
2020-02-22 07:16:21.410 053     11414.10  179.32    56669.66  88888.00
2020-02-22 07:16:21.910 053     11414.11  179.31    56669.67  88888.00
2020-02-22 07:16:22.410 053     11414.12  179.28    56669.70  88888.00
2020-02-22 07:16:22.910 053     11414.14  179.27    56669.74  88888.00
2020-02-22 07:16:23.410 053     11414.21  179.26    56669.79  88888.00
2020-02-22 07:16:23.910 053     11414.25  179.19    56669.79  88888.00
2020-02-22 07:16:24.410 053     11414.16  179.19    56669.76  88888.00
2020-02-22 07:16:24.910 053     11414.19  179.18    56669.78  88888.00
2020-02-22 07:16:25.410 053     11414.12  179.11    56669.74  88888.00
2020-02-22 07:16:25.910 053     11414.16  179.11    56669.73  88888.00
2020-02-22 07:16:26.410 053     11414.32  179.06    56669.75  88888.00
2020-02-22 07:16:26.910 053     11414.26  179.02    56669.62  88888.00
2020-02-22 07:16:27.410 053     11414.32  179.06    56669.57  88888.00
2020-02-22 07:16:27.910 053     11414.53  179.01    56669.50  88888.00
2020-02-22 07:16:28.410 053     11414.54  178.97    56669.44  88888.00
2020-02-22 07:16:28.910 053     11414.63  178.97    56669.38  88888.00
2020-02-22 07:16:29.410 053     11414.71  178.91    56669.31  88888.00
2020-02-22 07:16:29.910 053     11414.72  178.88    56669.23  88888.00
2020-02-22 07:16:30.410 053     11414.86  178.87    56669.17  88888.00
2020-02-22 07:16:30.910 053     11414.89  178.84    56669.04  88888.00
2020-02-22 07:16:31.410 053     11414.94  178.86    56668.99  88888.00
2020-02-22 07:16:31.910 053     11415.03  178.85    56669.05  88888.00
2020-02-22 07:16:32.410 053     11414.93  178.85    56668.98  88888.00
2020-02-22 07:16:32.910 053     11414.88  178.87    56669.03  88888.00
2020-02-22 07:16:33.410 053     11414.98  178.85    56669.04  88888.00
2020-02-22 07:16:33.910 053     11415.02  178.87    56669.04  88888.00
2020-02-22 07:16:34.410 053     11415.28  178.88    56668.95  88888.00
2020-02-22 07:16:34.910 053     11415.37  178.88    56668.92  88888.00
2020-02-22 07:16:35.410 053     11415.40  178.87    56668.93  88888.00
2020-02-22 07:16:35.910 053     11415.53  178.84    56668.92  88888.00
2020-02-22 07:16:36.410 053     11415.51  178.80    56668.92  88888.00
2020-02-22 07:16:36.910 053     11415.62  178.79    56668.95  88888.00
2020-02-22 07:16:37.410 053     11415.79  178.78    56668.96  88888.00
2020-02-22 07:16:37.910 053     11415.83  178.75    56669.01  88888.00
2020-02-22 07:16:38.410 053     11415.93  178.74    56668.98  88888.00
2020-02-22 07:16:38.910 053     11416.06  178.74    56668.98  88888.00
2020-02-22 07:16:39.410 053     11416.05  178.78    56669.01  88888.00
2020-02-22 07:16:39.910 053     11416.20  178.80    56669.03  88888.00
2020-02-22 07:16:40.910 053     11416.34  178.87    56669.01  88888.00
2020-02-22 07:16:41.410 053     11416.49  178.97    56669.03  88888.00
2020-02-22 07:16:41.910 053     11416.51  179.00    56668.98  88888.00
2020-02-22 07:16:42.410 053     11416.59  179.09    56668.97  88888.00
2020-02-22 07:16:42.910 053     11416.72  179.15    56668.99  88888.00
2020-02-22 07:16:43.410 053     11416.68  179.20    56668.98  88888.00
2020-02-22 07:16:43.910 053     11416.79  179.27    56668.98  88888.00
2020-02-22 07:16:44.410 053     11416.85  179.32    56669.01  88888.00
2020-02-22 07:16:44.910 053     11416.83  179.41    56668.98  88888.00
2020-02-22 07:16:45.410 053     11416.95  179.47    56668.97  88888.00
2020-02-22 07:16:45.910 053     11417.04  179.49    56668.96  88888.00
2020-02-22 07:16:46.410 053     11417.11  179.55    56668.88  88888.00
2020-02-22 07:16:46.910 053     11417.16  179.59    56668.78  88888.00
2020-02-22 07:16:47.410 053     11417.09  179.60    56668.67  88888.00
2020-02-22 07:16:47.910 053     11417.10  179.65    56668.58  88888.00
2020-02-22 07:16:48.410 053     11417.20  179.66    56668.50  88888.00
2020-02-22 07:16:48.910 053     11417.16  179.66    56668.41  88888.00
2020-02-22 07:16:49.410 053     11417.21  179.69    56668.37  88888.00
2020-02-22 07:16:49.910 053     11417.30  179.72    56668.26  88888.00
2020-02-22 07:16:50.410 053     11417.35  179.75    56668.18  88888.00
2020-02-22 07:16:50.910 053     11417.46  179.79    56668.09  88888.00
2020-02-22 07:16:51.410 053     11417.48  179.79    56668.01  88888.00
2020-02-22 07:16:51.910 053     11417.50  179.81    56668.00  88888.00
2020-02-22 07:16:52.410 053     11417.46  179.83    56667.98  88888.00
2020-02-22 07:16:52.910 053     11417.37  179.85    56667.93  88888.00
2020-02-22 07:16:53.410 053     11417.56  179.92    56667.88  88888.00
2020-02-22 07:16:53.910 053     11417.63  179.95    56667.80  88888.00
2020-02-22 07:16:54.410 053     11417.60  179.97    56667.73  88888.00
2020-02-22 07:16:54.910 053     11417.72  179.99    56667.70  88888.00
2020-02-22 07:16:55.410 053     11417.74  179.97    56667.67  88888.00
2020-02-22 07:16:55.910 053     11417.72  179.99    56667.66  88888.00
2020-02-22 07:16:56.410 053     11417.81  180.03    56667.63  88888.00
2020-02-22 07:16:56.910 053     11417.76  180.01    56667.57  88888.00
2020-02-22 07:16:57.410 053     11417.74  180.07    56667.57  88888.00
2020-02-22 07:16:57.910 053     11417.81  180.08    56667.48  88888.00
2020-02-22 07:16:58.410 053     11417.74  180.04    56667.37  88888.00
2020-02-22 07:16:58.910 053     11417.81  180.09    56667.37  88888.00
2020-02-22 07:16:59.410 053     11417.86  180.11    56667.31  88888.00
2020-02-22 07:16:59.910 053     11417.85  180.13    56667.29  88888.00
2020-02-22 07:17:00.910 053     11417.87  180.18    56667.30  88888.00
2020-02-22 07:17:01.410 053     11417.71  180.26    56667.31  88888.00
2020-02-22 07:17:01.910 053     11417.70  180.28    56667.28  88888.00
2020-02-22 07:17:02.410 053     11417.65  180.31    56667.32  88888.00
2020-02-22 07:17:02.910 053     11417.69  180.38    56667.34  88888.00
2020-02-22 07:17:03.410 053     11417.77  180.42    56667.29  88888.00
2020-02-22 07:17:03.910 053     11417.78  180.49    56667.26  88888.00
2020-02-22 07:17:04.410 053     11417.84  180.57    56667.25  88888.00
2020-02-22 07:17:04.910 053     11417.84  180.64    56667.22  88888.00
2020-02-22 07:17:05.410 053     11417.84  180.71    56667.23  88888.00
2020-02-22 07:17:05.910 053     11417.95  180.77    56667.24  88888.00
2020-02-22 07:17:06.410 053     11417.93  180.81    56667.16  88888.00
2020-02-22 07:17:06.910 053     11418.00  180.88    56667.17  88888.00
2020-02-22 07:17:07.410 053     11418.07  180.90    56667.16  88888.00
2020-02-22 07:17:07.910 053     11418.01  180.92    56667.04  88888.00
2020-02-22 07:17:08.410 053     11418.04  180.98    56667.02  88888.00
2020-02-22 07:17:08.910 053     11418.06  180.99    56666.96  88888.00
2020-02-22 07:17:09.410 053     11418.01  181.05    56666.92  88888.00
2020-02-22 07:17:09.910 053     11418.06  181.09    56666.92  88888.00
2020-02-22 07:17:10.410 053     11418.11  181.08    56666.85  88888.00
2020-02-22 07:17:10.910 053     11418.06  181.13    56666.79  88888.00
2020-02-22 07:17:11.410 053     11418.11  181.20    56666.79  88888.00
2020-02-22 07:17:11.910 053     11418.06  181.23    56666.70  88888.00
2020-02-22 07:17:12.410 053     11418.12  181.32    56666.66  88888.00
2020-02-22 07:17:12.910 053     11418.20  181.39    56666.58  88888.00
2020-02-22 07:17:13.410 053     11418.18  181.46    56666.53  88888.00
2020-02-22 07:17:13.910 053     11418.32  181.53    56666.48  88888.00
2020-02-22 07:17:14.410 053     11418.38  181.62    56666.42  88888.00
2020-02-22 07:17:14.910 053     11418.39  181.71    56666.39  88888.00
2020-02-22 07:17:15.410 053     11418.50  181.76    56666.33  88888.00
2020-02-22 07:17:15.910 053     11418.53  181.77    56666.28  88888.00
2020-02-22 07:17:16.410 053     11418.57  181.83    56666.22  88888.00
2020-02-22 07:17:16.910 053     11418.73  181.91    56666.15  88888.00
2020-02-22 07:17:17.410 053     11418.68  181.96    56666.07  88888.00
2020-02-22 07:17:17.910 053     11418.70  182.00    56666.03  88888.00
2020-02-22 07:17:18.410 053     11418.84  182.03    56666.04  88888.00
2020-02-22 07:17:18.910 053     11418.78  182.03    56665.97  88888.00
2020-02-22 07:17:19.410 053     11418.78  182.07    56665.90  88888.00
2020-02-22 07:17:19.910 053     11418.92  182.08    56665.81  88888.00
2020-02-22 07:17:20.410 053     11418.92  182.17    56665.72  88888.00
2020-02-22 07:17:20.910 053     11418.98  182.25    56665.68  88888.00
2020-02-22 07:17:21.410 053     11418.89  182.28    56665.57  88888.00
2020-02-22 07:17:21.910 053     11418.94  182.35    56665.44  88888.00
2020-02-22 07:17:22.410 053     11419.13  182.39    56665.35  88888.00
2020-02-22 07:17:22.910 053     11419.10  182.41    56665.29  88888.00
2020-02-22 07:17:23.410 053     11419.19  182.47    56665.17  88888.00
2020-02-22 07:17:23.910 053     11419.29  182.49    56665.08  88888.00
2020-02-22 07:17:24.410 053     11419.27  182.55    56664.97  88888.00
2020-02-22 07:17:24.910 053     11419.37  182.59    56664.84  88888.00
2020-02-22 07:17:25.410 053     11419.38  182.62    56664.73  88888.00
2020-02-22 07:17:25.910 053     11419.42  182.74    56664.72  88888.00
2020-02-22 07:17:26.410 053     11419.54  182.83    56664.72  88888.00
2020-02-22 07:17:26.910 053     11419.54  182.93    56664.65  88888.00
2020-02-22 07:17:27.410 053     11419.60  183.07    56664.65  88888.00
2020-02-22 07:17:27.910 053     11419.73  183.14    56664.65  88888.00
2020-02-22 07:17:28.410 053     11419.77  183.21    56664.59  88888.00
2020-02-22 07:17:28.910 053     11419.87  183.28    56664.55  88888.00
2020-02-22 07:17:29.410 053     11419.91  183.30    56664.54  88888.00
2020-02-22 07:17:29.910 053     11419.85  183.34    56664.49  88888.00
2020-02-22 07:17:30.410 053     11419.92  183.42    56664.47  88888.00
2020-02-22 07:17:30.910 053     11419.94  183.47    56664.49  88888.00
2020-02-22 07:17:31.410 053     11419.96  183.54    56664.55  88888.00
2020-02-22 07:17:31.910 053     11420.09  183.62    56664.56  88888.00
2020-02-22 07:17:32.410 053     11420.01  183.67    56664.56  88888.00
2020-02-22 07:17:32.910 053     11419.96  183.77    56664.66  88888.00
2020-02-22 07:17:33.410 053     11420.03  183.82    56664.67  88888.00
2020-02-22 07:17:33.910 053     11419.99  183.85    56664.65  88888.00
2020-02-22 07:17:34.410 053     11420.02  183.98    56664.67  88888.00
2020-02-22 07:17:34.910 053     11420.09  184.01    56664.55  88888.00
2020-02-22 07:17:35.410 053     11420.06  184.05    56664.48  88888.00
2020-02-22 07:17:35.910 053     11420.15  184.10    56664.40  88888.00
2020-02-22 07:17:36.410 053     11420.17  184.09    56664.27  88888.00
2020-02-22 07:17:36.910 053     11420.17  184.12    56664.18  88888.00
2020-02-22 07:17:37.410 053     11420.28  184.12    56663.97  88888.00
2020-02-22 07:17:37.910 053     11420.28  184.12    56663.81  88888.00
2020-02-22 07:17:38.410 053     11420.28  184.21    56663.66  88888.00
2020-02-22 07:17:38.910 053     11420.44  184.21    56663.51  88888.00
2020-02-22 07:17:39.410 053     11420.43  184.22    56663.39  88888.00
2020-02-22 07:17:39.910 053     11420.54  184.28    56663.23  88888.00
2020-02-22 07:17:40.410 053     11420.55  184.30    56663.11  88888.00
2020-02-22 07:17:40.910 053     11420.57  184.31    56663.00  88888.00
2020-02-22 07:17:41.410 053     11420.66  184.36    56662.93  88888.00
2020-02-22 07:17:41.910 053     11420.65  184.41    56662.82  88888.00
2020-02-22 07:17:42.410 053     11420.68  184.45    56662.73  88888.00
2020-02-22 07:17:42.910 053     11420.77  184.46    56662.61  88888.00
2020-02-22 07:17:43.410 053     11420.71  184.48    56662.50  88888.00
2020-02-22 07:17:43.910 053     11420.74  184.55    56662.48  88888.00
2020-02-22 07:17:44.410 053     11420.75  184.59    56662.36  88888.00
2020-02-22 07:17:44.910 053     11420.63  184.65    56662.29  88888.00
2020-02-22 07:17:45.410 053     11420.72  184.72    56662.24  88888.00
2020-02-22 07:17:45.910 053     11420.75  184.73    56662.16  88888.00
2020-02-22 07:17:46.410 053     11420.68  184.82    56662.08  88888.00
2020-02-22 07:17:46.910 053     11420.71  184.89    56662.08  88888.00
2020-02-22 07:17:47.410 053     11420.68  184.90    56661.99  88888.00
2020-02-22 07:17:47.910 053     11420.78  184.94    56661.98  88888.00
2020-02-22 07:17:48.410 053     11420.79  185.02    56661.92  88888.00
2020-02-22 07:17:48.910 053     11420.75  185.06    56661.92  88888.00
2020-02-22 07:17:49.410 053     11420.81  185.16    56661.87  88888.00
2020-02-22 07:17:49.910 053     11420.89  185.21    56661.84  88888.00
2020-02-22 07:17:50.410 053     11420.88  185.26    56661.86  88888.00
2020-02-22 07:17:50.910 053     11420.99  185.40    56661.87  88888.00
2020-02-22 07:17:51.410 053     11421.02  185.43    56661.90  88888.00
2020-02-22 07:17:52.410 053     11421.20  185.50    56661.85  88888.00
2020-02-22 07:17:52.910 053     11421.24  185.48    56661.90  88888.00
2020-02-22 07:17:53.410 053     11421.23  185.54    56661.91  88888.00
2020-02-22 07:17:53.910 053     11421.34  185.54    56661.93  88888.00
2020-02-22 07:17:54.410 053     11421.30  185.54    56661.96  88888.00
2020-02-22 07:17:54.910 053     11421.38  185.59    56662.03  88888.00
2020-02-22 07:17:55.410 053     11421.44  185.62    56662.06  88888.00
2020-02-22 07:17:55.910 053     11421.40  185.66    56662.06  88888.00
2020-02-22 07:17:56.410 053     11421.41  185.71    56662.11  88888.00
2020-02-22 07:17:56.910 053     11421.39  185.74    56662.21  88888.00
2020-02-22 07:17:57.410 053     11421.40  185.86    56662.25  88888.00
2020-02-22 07:17:57.910 053     11421.51  185.91    56662.24  88888.00
2020-02-22 07:17:58.410 053     11421.54  185.96    56662.24  88888.00
2020-02-22 07:17:58.910 053     11421.59  186.02    56662.32  88888.00
2020-02-22 07:17:59.410 053     11421.75  186.05    56662.35  88888.00
2020-02-22 07:17:59.910 053     11421.81  186.06    56662.38  88888.00
2020-02-22 07:18:00.410 053     11421.89  186.13    56662.42  88888.00
2020-02-22 07:18:00.910 053     11421.94  186.16    56662.50  88888.00
2020-02-22 07:18:01.410 053     11421.91  186.21    56662.64  88888.00
2020-02-22 07:18:01.910 053     11421.96  186.25    56662.72  88888.00
2020-02-22 07:18:02.410 053     11422.02  186.21    56662.81  88888.00
2020-02-22 07:18:02.910 053     11422.01  186.29    56662.92  88888.00
2020-02-22 07:18:03.410 053     11422.11  186.34    56663.00  88888.00
2020-02-22 07:18:03.910 053     11422.09  186.36    56663.07  88888.00
2020-02-22 07:18:04.410 053     11422.05  186.43    56663.24  88888.00
2020-02-22 07:18:04.910 053     11422.08  186.47    56663.32  88888.00
2020-02-22 07:18:05.410 053     11421.98  186.47    56663.45  88888.00
2020-02-22 07:18:05.910 053     11422.10  186.55    56663.65  88888.00
2020-02-22 07:18:06.410 053     11422.09  186.57    56663.78  88888.00
2020-02-22 07:18:06.910 053     11422.05  186.64    56663.92  88888.00
2020-02-22 07:18:07.411 053     11422.09  186.70    56664.04  88888.00
2020-02-22 07:18:07.911 053     11422.03  186.70    56664.02  88888.00
2020-02-22 07:18:08.411 053     11421.90  186.80    56664.05  88888.00
2020-02-22 07:18:08.911 053     11421.91  186.87    56664.09  88888.00
2020-02-22 07:18:09.411 053     11421.87  186.93    56664.09  88888.00
2020-02-22 07:18:09.911 053     11421.96  187.00    56664.09  88888.00
2020-02-22 07:18:10.411 053     11422.08  187.04    56664.10  88888.00
2020-02-22 07:18:10.911 053     11422.08  187.09    56664.08  88888.00
2020-02-22 07:18:11.411 053     11422.14  187.14    56664.01  88888.00
2020-02-22 07:18:12.411 053     11421.97  187.17    56663.92  88888.00
2020-02-22 07:18:12.911 053     11422.11  187.24    56663.90  88888.00
2020-02-22 07:18:13.411 053     11422.07  187.25    56663.88  88888.00
2020-02-22 07:18:13.911 053     11422.00  187.34    56663.85  88888.00
2020-02-22 07:18:14.411 053     11422.05  187.36    56663.85  88888.00
2020-02-22 07:18:14.911 053     11421.89  187.36    56663.84  88888.00
2020-02-22 07:18:15.411 053     11421.90  187.44    56663.86  88888.00
2020-02-22 07:18:15.911 053     11422.00  187.49    56663.89  88888.00
2020-02-22 07:18:16.411 053     11421.96  187.55    56664.00  88888.00
2020-02-22 07:18:16.911 053     11421.94  187.62    56664.08  88888.00
2020-02-22 07:18:17.411 053     11421.98  187.61    56664.09  88888.00
2020-02-22 07:18:17.911 053     11421.96  187.63    56664.15  88888.00
2020-02-22 07:18:18.411 053     11422.03  187.66    56664.20  88888.00
2020-02-22 07:18:18.911 053     11422.02  187.62    56664.20  88888.00
2020-02-22 07:18:19.411 053     11421.90  187.62    56664.31  88888.00
2020-02-22 07:18:19.911 053     11422.00  187.63    56664.30  88888.00
2020-02-22 07:18:20.411 053     11421.93  187.64    56664.31  88888.00
2020-02-22 07:18:20.911 053     11421.81  187.69    56664.39  88888.00
2020-02-22 07:18:21.411 053     11421.86  187.71    56664.55  88888.00
2020-02-22 07:18:21.911 053     11421.83  187.73    56664.68  88888.00
2020-02-22 07:18:22.411 053     11421.77  187.77    56664.73  88888.00
2020-02-22 07:18:22.911 053     11421.70  187.77    56664.81  88888.00
2020-02-22 07:18:23.411 053     11421.67  187.79    56664.90  88888.00
2020-02-22 07:18:23.911 053     11421.79  187.82    56664.99  88888.00
2020-02-22 07:18:24.411 053     11421.73  187.81    56665.11  88888.00
2020-02-22 07:18:24.911 053     11421.72  187.84    56665.25  88888.00
2020-02-22 07:18:25.411 053     11421.75  187.81    56665.35  88888.00
2020-02-22 07:18:25.911 053     11421.66  187.79    56665.46  88888.00
2020-02-22 07:18:26.411 053     11421.67  187.81    56665.61  88888.00
2020-02-22 07:18:26.911 053     11421.68  187.79    56665.69  88888.00
2020-02-22 07:18:27.411 053     11421.56  187.78    56665.80  88888.00
2020-02-22 07:18:27.911 053     11421.58  187.78    56665.87  88888.00
2020-02-22 07:18:28.411 053     11421.54  187.76    56665.99  88888.00
2020-02-22 07:18:28.911 053     11421.54  187.78    56666.04  88888.00
2020-02-22 07:18:29.411 053     11421.59  187.82    56666.04  88888.00
2020-02-22 07:18:29.911 053     11421.53  187.83    56666.09  88888.00
2020-02-22 07:18:30.411 053     11421.54  187.89    56666.17  88888.00
2020-02-22 07:18:30.911 053     11421.55  187.96    56666.27  88888.00
2020-02-22 07:18:31.411 053     11421.46  188.02    56666.33  88888.00
2020-02-22 07:18:31.911 053     11421.40  188.09    56666.39  88888.00
2020-02-22 07:18:32.411 053     11421.38  188.13    56666.46  88888.00
2020-02-22 07:18:32.911 053     11421.33  188.19    56666.60  88888.00
2020-02-22 07:18:33.411 053     11421.39  188.27    56666.73  88888.00
2020-02-22 07:18:33.911 053     11421.38  188.31    56666.84  88888.00
2020-02-22 07:18:34.411 053     11421.38  188.39    56666.99  88888.00
2020-02-22 07:18:34.911 053     11421.45  188.46    56667.13  88888.00
2020-02-22 07:18:35.411 053     11421.39  188.51    56667.30  88888.00
2020-02-22 07:18:35.911 053     11421.44  188.58    56667.47  88888.00
2020-02-22 07:18:36.411 053     11421.56  188.64    56667.60  88888.00
2020-02-22 07:18:36.911 053     11421.51  188.68    56667.74  88888.00
2020-02-22 07:18:37.411 053     11421.51  188.72    56667.83  88888.00
2020-02-22 07:18:37.911 053     11421.55  188.72    56667.89  88888.00
2020-02-22 07:18:38.411 053     11421.59  188.78    56667.99  88888.00
2020-02-22 07:18:38.911 053     11421.63  188.84    56668.03  88888.00
2020-02-22 07:18:39.411 053     11421.54  188.83    56668.09  88888.00
2020-02-22 07:18:39.911 053     11421.48  188.90    56668.14  88888.00
2020-02-22 07:18:40.411 053     11421.52  188.93    56668.21  88888.00
2020-02-22 07:18:40.911 053     11421.42  188.97    56668.25  88888.00
2020-02-22 07:18:41.411 053     11421.42  189.04    56668.27  88888.00
2020-02-22 07:18:41.911 053     11421.47  189.08    56668.38  88888.00
2020-02-22 07:18:42.411 053     11421.39  189.15    56668.46  88888.00
2020-02-22 07:18:42.911 053     11421.48  189.25    56668.47  88888.00
2020-02-22 07:18:43.411 053     11421.48  189.33    56668.52  88888.00
2020-02-22 07:18:43.911 053     11421.45  189.41    56668.63  88888.00
2020-02-22 07:18:44.411 053     11421.59  189.45    56668.71  88888.00
2020-02-22 07:18:44.911 053     11421.66  189.45    56668.76  88888.00
2020-02-22 07:18:45.411 053     11421.69  189.52    56668.84  88888.00
2020-02-22 07:18:45.911 053     11421.80  189.53    56668.98  88888.00
2020-02-22 07:18:46.411 053     11421.81  189.51    56669.01  88888.00
2020-02-22 07:18:46.911 053     11421.95  189.53    56669.04  88888.00
2020-02-22 07:18:47.411 053     11422.10  189.55    56669.12  88888.00
2020-02-22 07:18:47.911 053     11422.13  189.54    56669.15  88888.00
2020-02-22 07:18:48.411 053     11422.24  189.54    56669.23  88888.00
2020-02-22 07:18:48.911 053     11422.28  189.51    56669.33  88888.00
2020-02-22 07:18:49.411 053     11422.30  189.54    56669.33  88888.00
2020-02-22 07:18:49.911 053     11422.44  189.59    56669.41  88888.00
2020-02-22 07:18:50.411 053     11422.41  189.61    56669.53  88888.00
2020-02-22 07:18:50.911 053     11422.32  189.72    56669.62  88888.00
2020-02-22 07:18:51.411 053     11422.45  189.74    56669.72  88888.00
2020-02-22 07:18:51.911 053     11422.52  189.77    56669.78  88888.00
2020-02-22 07:18:52.411 053     11422.64  189.82    56669.83  88888.00
2020-02-22 07:18:52.911 053     11422.72  189.85    56669.88  88888.00
2020-02-22 07:18:53.911 053     11422.70  189.92    56670.02  88888.00
2020-02-22 07:18:54.411 053     11422.69  189.92    56670.08  88888.00
2020-02-22 07:18:54.911 053     11422.79  189.97    56670.13  88888.00
2020-02-22 07:18:55.411 053     11422.98  190.00    56670.29  88888.00
2020-02-22 07:18:55.911 053     11422.99  190.04    56670.27  88888.00
2020-02-22 07:18:56.411 053     11422.99  190.09    56670.26  88888.00
2020-02-22 07:18:56.911 053     11422.95  190.09    56670.27  88888.00
2020-02-22 07:18:57.411 053     11422.90  190.09    56670.31  88888.00
2020-02-22 07:18:57.911 053     11423.00  190.15    56670.32  88888.00
2020-02-22 07:18:58.411 053     11423.13  190.15    56670.31  88888.00
2020-02-22 07:18:58.911 053     11423.18  190.14    56670.32  88888.00
2020-02-22 07:18:59.411 053     11423.29  190.17    56670.36  88888.00
2020-02-22 07:18:59.911 053     11423.27  190.20    56670.43  88888.00
2020-02-22 07:19:00.411 053     11423.26  190.27    56670.52  88888.00
2020-02-22 07:19:00.911 053     11423.29  190.31    56670.64  88888.00
2020-02-22 07:19:01.411 053     11423.23  190.35    56670.72  88888.00
2020-02-22 07:19:01.911 053     11423.26  190.44    56670.77  88888.00
2020-02-22 07:19:02.411 053     11423.26  190.44    56670.82  88888.00
2020-02-22 07:19:02.911 053     11423.18  190.42    56670.90  88888.00
2020-02-22 07:19:03.911 053     11423.32  190.42    56671.07  88888.00
2020-02-22 07:19:04.411 053     11423.27  190.45    56671.13  88888.00
2020-02-22 07:19:04.911 053     11423.33  190.51    56671.22  88888.00
2020-02-22 07:19:05.411 053     11423.27  190.50    56671.28  88888.00
2020-02-22 07:19:05.911 053     11423.30  190.50    56671.30  88888.00
2020-02-22 07:19:06.411 053     11423.34  190.49    56671.33  88888.00
2020-02-22 07:19:06.911 053     11423.23  190.47    56671.34  88888.00
2020-02-22 07:19:07.411 053     11423.30  190.48    56671.30  88888.00
2020-02-22 07:19:07.911 053     11423.33  190.45    56671.23  88888.00
2020-02-22 07:19:08.411 053     11423.26  190.45    56671.19  88888.00
2020-02-22 07:19:08.911 053     11423.23  190.43    56671.09  88888.00
2020-02-22 07:19:09.411 053     11423.14  190.42    56671.03  88888.00
2020-02-22 07:19:09.911 053     11423.05  190.45    56671.00  88888.00
2020-02-22 07:19:10.411 053     11423.07  190.47    56670.92  88888.00
2020-02-22 07:19:10.911 053     11422.99  190.49    56670.94  88888.00
2020-02-22 07:19:11.911 053     11422.84  190.58    56670.95  88888.00
2020-02-22 07:19:12.411 053     11422.71  190.60    56670.98  88888.00
2020-02-22 07:19:12.911 053     11422.52  190.64    56670.95  88888.00
2020-02-22 07:19:13.411 053     11422.43  190.62    56670.92  88888.00
2020-02-22 07:19:13.911 053     11422.32  190.64    56670.90  88888.00
2020-02-22 07:19:14.411 053     11422.44  190.68    56670.87  88888.00
2020-02-22 07:19:14.911 053     11422.28  190.64    56670.90  88888.00
2020-02-22 07:19:15.411 053     11422.08  190.65    56670.92  88888.00
2020-02-22 07:19:15.911 053     11422.21  190.64    56670.89  88888.00
2020-02-22 07:19:16.411 053     11422.07  190.62    56670.83  88888.00
2020-02-22 07:19:16.911 053     11422.01  190.61    56670.66  88888.00
2020-02-22 07:19:17.411 053     11422.01  190.58    56670.62  88888.00
2020-02-22 07:19:17.911 053     11421.87  190.55    56670.59  88888.00
2020-02-22 07:19:18.411 053     11421.80  190.58    56670.58  88888.00
2020-02-22 07:19:18.911 053     11421.74  190.56    56670.59  88888.00
2020-02-22 07:19:19.411 053     11421.61  190.57    56670.68  88888.00
2020-02-22 07:19:19.911 053     11421.55  190.60    56670.83  88888.00
2020-02-22 07:19:20.411 053     11421.47  190.61    56670.89  88888.00
2020-02-22 07:19:20.911 053     11421.39  190.68    56671.01  88888.00
2020-02-22 07:19:21.911 053     11421.16  190.64    56671.27  88888.00
2020-02-22 07:19:22.411 053     11421.16  190.68    56671.51  88888.00
2020-02-22 07:19:22.911 053     11421.12  190.67    56671.68  88888.00
2020-02-22 07:19:23.411 053     11420.88  190.65    56671.79  88888.00
2020-02-22 07:19:23.911 053     11420.89  190.65    56671.88  88888.00
2020-02-22 07:19:24.411 053     11420.78  190.61    56671.97  88888.00
2020-02-22 07:19:24.911 053     11420.65  190.60    56672.03  88888.00
2020-02-22 07:19:25.411 053     11420.75  190.60    56672.17  88888.00
2020-02-22 07:19:25.911 053     11420.70  190.56    56672.23  88888.00
2020-02-22 07:19:26.411 053     11420.71  190.57    56672.25  88888.00
2020-02-22 07:19:26.911 053     11420.68  190.51    56672.33  88888.00
2020-02-22 07:19:27.411 053     11420.45  190.50    56672.39  88888.00
2020-02-22 07:19:27.911 053     11420.40  190.54    56672.42  88888.00
2020-02-22 07:19:28.411 053     11420.33  190.55    56672.45  88888.00
2020-02-22 07:19:28.911 053     11420.21  190.60    56672.45  88888.00
2020-02-22 07:19:29.411 053     11420.19  190.62    56672.52  88888.00
2020-02-22 07:19:29.911 053     11420.08  190.58    56672.56  88888.00
2020-02-22 07:19:30.411 053     11419.98  190.58    56672.55  88888.00
2020-02-22 07:19:30.911 053     11419.96  190.58    56672.56  88888.00
2020-02-22 07:19:31.411 053     11419.87  190.55    56672.52  88888.00
2020-02-22 07:19:31.911 053     11419.81  190.54    56672.48  88888.00
2020-02-22 07:19:32.411 053     11419.79  190.44    56672.46  88888.00
2020-02-22 07:19:32.911 053     11419.63  190.41    56672.49  88888.00
2020-02-22 07:19:33.911 053     11419.49  190.31    56672.38  88888.00
2020-02-22 07:19:34.411 053     11419.40  190.30    56672.30  88888.00
2020-02-22 07:19:34.911 053     11419.33  190.24    56672.23  88888.00
2020-02-22 07:19:35.411 053     11419.17  190.15    56672.12  88888.00
2020-02-22 07:19:35.911 053     11419.10  190.13    56672.01  88888.00
2020-02-22 07:19:36.411 053     11419.16  190.06    56671.80  88888.00
2020-02-22 07:19:36.911 053     11419.06  190.06    56671.73  88888.00
2020-02-22 07:19:37.411 053     11418.97  190.08    56671.68  88888.00
2020-02-22 07:19:37.911 053     11418.92  190.04    56671.62  88888.00
2020-02-22 07:19:38.411 053     11418.75  190.03    56671.67  88888.00
2020-02-22 07:19:38.911 053     11418.70  190.07    56671.66  88888.00
2020-02-22 07:19:39.411 053     11418.59  190.03    56671.73  88888.00
2020-02-22 07:19:39.911 053     11418.39  190.02    56671.87  88888.00
2020-02-22 07:19:40.411 053     11418.34  190.00    56672.00  88888.00
2020-02-22 07:19:40.911 053     11418.18  189.94    56672.09  88888.00
2020-02-22 07:19:41.411 053     11418.14  189.97    56672.17  88888.00
2020-02-22 07:19:41.911 053     11418.13  189.95    56672.24  88888.00
2020-02-22 07:19:42.411 053     11417.94  189.94    56672.31  88888.00
2020-02-22 07:19:42.911 053     11417.85  189.90    56672.36  88888.00
2020-02-22 07:19:43.411 053     11417.78  189.86    56672.39  88888.00
2020-02-22 07:19:43.911 053     11417.62  189.85    56672.46  88888.00
2020-02-22 07:19:44.411 053     11417.65  189.83    56672.62  88888.00
2020-02-22 07:19:44.911 053     11417.57  189.83    56672.74  88888.00
2020-02-22 07:19:45.411 053     11417.59  189.85    56672.83  88888.00
2020-02-22 07:19:45.911 053     11417.59  189.83    56673.02  88888.00
2020-02-22 07:19:46.411 053     11417.48  189.81    56673.16  88888.00
2020-02-22 07:19:46.911 053     11417.42  189.85    56673.31  88888.00
2020-02-22 07:19:47.411 053     11417.39  189.85    56673.47  88888.00
2020-02-22 07:19:47.911 053     11417.25  189.82    56673.61  88888.00
2020-02-22 07:19:48.411 053     11417.24  189.80    56673.70  88888.00
2020-02-22 07:19:48.911 053     11417.16  189.73    56673.73  88888.00
2020-02-22 07:19:49.411 053     11417.04  189.67    56673.70  88888.00
2020-02-22 07:19:49.911 053     11417.09  189.61    56673.71  88888.00
2020-02-22 07:19:50.411 053     11417.02  189.51    56673.70  88888.00
2020-02-22 07:19:50.911 053     11416.96  189.49    56673.63  88888.00
2020-02-22 07:19:51.911 053     11416.85  189.33    56673.61  88888.00
2020-02-22 07:19:52.411 053     11416.76  189.32    56673.65  88888.00
2020-02-22 07:19:52.911 053     11416.73  189.28    56673.68  88888.00
2020-02-22 07:19:53.411 053     11416.64  189.26    56673.68  88888.00
2020-02-22 07:19:53.911 053     11416.55  189.21    56673.76  88888.00
2020-02-22 07:19:54.411 053     11416.48  189.14    56673.78  88888.00
2020-02-22 07:19:54.911 053     11416.35  189.14    56673.80  88888.00
2020-02-22 07:19:55.411 053     11416.33  189.13    56673.85  88888.00
2020-02-22 07:19:55.911 053     11416.17  189.11    56673.90  88888.00
2020-02-22 07:19:56.411 053     11416.05  189.11    56673.89  88888.00
2020-02-22 07:19:56.911 053     11416.05  189.08    56673.87  88888.00
2020-02-22 07:19:57.411 053     11415.85  189.08    56673.92  88888.00
2020-02-22 07:19:57.911 053     11415.77  189.08    56673.95  88888.00
2020-02-22 07:19:58.411 053     11415.67  189.01    56673.91  88888.00
2020-02-22 07:19:58.911 053     11415.54  188.97    56673.89  88888.00
2020-02-22 07:19:59.411 053     11415.54  188.97    56673.91  88888.00
2020-02-22 07:19:59.911 053     11415.41  188.92    56673.91  88888.00
2020-02-22 07:20:00.411 053     11415.28  188.91    56673.92  88888.00
2020-02-22 07:20:00.911 053     11415.26  188.93    56674.00  88888.00
2020-02-22 07:20:01.411 053     11415.13  188.91    56674.05  88888.00
2020-02-22 07:20:01.911 053     11415.00  188.90    56674.11  88888.00
2020-02-22 07:20:02.411 053     11414.95  188.90    56674.19  88888.00
2020-02-22 07:20:02.911 053     11414.84  188.87    56674.23  88888.00
2020-02-22 07:20:03.411 053     11414.71  188.88    56674.25  88888.00
2020-02-22 07:20:03.911 053     11414.58  188.83    56674.30  88888.00
2020-02-22 07:20:04.411 053     11414.43  188.79    56674.30  88888.00
2020-02-22 07:20:04.911 053     11414.43  188.75    56674.42  88888.00
2020-02-22 07:20:05.411 053     11414.31  188.70    56674.41  88888.00
2020-02-22 07:20:05.911 053     11414.12  188.70    56674.35  88888.00
2020-02-22 07:20:06.411 053     11414.01  188.65    56674.30  88888.00
2020-02-22 07:20:06.911 053     11413.82  188.57    56674.24  88888.00
2020-02-22 07:20:07.411 053     11413.91  188.51    56674.22  88888.00
2020-02-22 07:20:07.911 053     11413.93  188.45    56674.19  88888.00
2020-02-22 07:20:08.411 053     11413.74  188.40    56674.13  88888.00
2020-02-22 07:20:08.911 053     11413.71  188.37    56674.16  88888.00
2020-02-22 07:20:09.411 053     11413.64  188.31    56674.15  88888.00
2020-02-22 07:20:09.911 053     11413.54  188.25    56674.10  88888.00
2020-02-22 07:20:10.411 053     11413.50  188.23    56674.16  88888.00
2020-02-22 07:20:10.911 053     11413.39  188.19    56674.18  88888.00
2020-02-22 07:20:11.411 053     11413.26  188.23    56674.24  88888.00
2020-02-22 07:20:11.912 053     11413.14  188.24    56674.31  88888.00
2020-02-22 07:20:12.412 053     11412.96  188.23    56674.45  88888.00
2020-02-22 07:20:12.912 053     11412.96  188.29    56674.56  88888.00
2020-02-22 07:20:13.412 053     11412.99  188.30    56674.69  88888.00
2020-02-22 07:20:13.912 053     11412.86  188.30    56674.80  88888.00
2020-02-22 07:20:14.412 053     11412.82  188.32    56674.94  88888.00
2020-02-22 07:20:14.912 053     11412.76  188.29    56675.06  88888.00
2020-02-22 07:20:15.412 053     11412.65  188.27    56675.13  88888.00
2020-02-22 07:20:15.912 053     11412.62  188.22    56675.15  88888.00
2020-02-22 07:20:16.412 053     11412.50  188.02    56675.15  88888.00
2020-02-22 07:20:16.912 053     11412.48  187.99    56675.12  88888.00
2020-02-22 07:20:17.412 053     11412.48  187.97    56675.04  88888.00
2020-02-22 07:20:17.912 053     11412.35  187.89    56674.86  88888.00
2020-02-22 07:20:18.412 053     11412.32  187.83    56674.72  88888.00
2020-02-22 07:20:18.912 053     11412.30  187.71    56674.58  88888.00
2020-02-22 07:20:19.412 053     11412.15  187.61    56674.54  88888.00
2020-02-22 07:20:19.912 053     11412.15  187.57    56674.51  88888.00
2020-02-22 07:20:20.412 053     11411.99  187.48    56674.47  88888.00
2020-02-22 07:20:20.912 053     11411.73  187.43    56674.48  88888.00
2020-02-22 07:20:21.412 053     11411.64  187.38    56674.41  88888.00
2020-02-22 07:20:21.912 053     11411.52  187.28    56674.41  88888.00
2020-02-22 07:20:22.412 053     11411.46  187.24    56674.40  88888.00
2020-02-22 07:20:22.912 053     11411.50  187.18    56674.32  88888.00
2020-02-22 07:20:23.412 053     11411.34  187.11    56674.36  88888.00
2020-02-22 07:20:23.912 053     11411.26  187.09    56674.40  88888.00
2020-02-22 07:20:24.412 053     11411.25  187.04    56674.30  88888.00
2020-02-22 07:20:24.912 053     11411.11  186.98    56674.27  88888.00
2020-02-22 07:20:25.412 053     11411.15  186.94    56674.34  88888.00
2020-02-22 07:20:25.912 053     11411.10  186.88    56674.36  88888.00
2020-02-22 07:20:26.412 053     11410.98  186.88    56674.47  88888.00
2020-02-22 07:20:26.912 053     11410.92  186.88    56674.56  88888.00
2020-02-22 07:20:27.412 053     11410.74  186.84    56674.68  88888.00
2020-02-22 07:20:27.912 053     11410.63  186.86    56674.76  88888.00
2020-02-22 07:20:28.412 053     11410.56  186.84    56674.90  88888.00
2020-02-22 07:20:28.912 053     11410.34  186.86    56675.01  88888.00
2020-02-22 07:20:29.412 053     11410.28  186.95    56675.07  88888.00
2020-02-22 07:20:29.912 053     11410.18  186.95    56675.15  88888.00
2020-02-22 07:20:30.412 053     11409.95  186.95    56675.25  88888.00
2020-02-22 07:20:30.912 053     11409.87  186.95    56675.22  88888.00
2020-02-22 07:20:31.412 053     11409.77  186.93    56675.18  88888.00
2020-02-22 07:20:31.912 053     11409.65  186.95    56675.22  88888.00
2020-02-22 07:20:32.412 053     11409.64  186.93    56675.19  88888.00
2020-02-22 07:20:32.912 053     11409.44  186.88    56675.15  88888.00
2020-02-22 07:20:33.412 053     11409.38  186.83    56675.12  88888.00
2020-02-22 07:20:33.912 053     11409.35  186.74    56675.04  88888.00
2020-02-22 07:20:34.412 053     11409.19  186.63    56674.96  88888.00
2020-02-22 07:20:35.412 053     11409.05  186.35    56674.90  88888.00
2020-02-22 07:20:35.912 053     11408.86  186.25    56674.85  88888.00
2020-02-22 07:20:36.412 053     11408.87  186.18    56674.77  88888.00
2020-02-22 07:20:36.912 053     11408.65  186.07    56674.74  88888.00
2020-02-22 07:20:37.412 053     11408.48  186.02    56674.77  88888.00
2020-02-22 07:20:37.912 053     11408.45  185.95    56674.80  88888.00
2020-02-22 07:20:38.412 053     11408.22  185.91    56674.79  88888.00
2020-02-22 07:20:38.912 053     11408.21  185.87    56674.77  88888.00
2020-02-22 07:20:39.412 053     11408.10  185.79    56674.79  88888.00
2020-02-22 07:20:39.912 053     11407.87  185.73    56674.76  88888.00
2020-02-22 07:20:40.412 053     11407.82  185.66    56674.76  88888.00
2020-02-22 07:20:40.912 053     11407.70  185.57    56674.80  88888.00
2020-02-22 07:20:41.412 053     11407.55  185.54    56674.80  88888.00
2020-02-22 07:20:41.912 053     11407.56  185.48    56674.82  88888.00
2020-02-22 07:20:42.412 053     11407.41  185.39    56674.80  88888.00
2020-02-22 07:20:42.912 053     11407.26  185.38    56674.80  88888.00
2020-02-22 07:20:43.412 053     11407.17  185.33    56674.79  88888.00
2020-02-22 07:20:43.912 053     11406.96  185.24    56674.77  88888.00
2020-02-22 07:20:44.412 053     11406.86  185.25    56674.81  88888.00
2020-02-22 07:20:44.912 053     11406.68  185.21    56674.86  88888.00
2020-02-22 07:20:45.412 053     11406.37  185.23    56674.89  88888.00
2020-02-22 07:20:45.912 053     11406.24  185.23    56674.88  88888.00
2020-02-22 07:20:46.412 053     11406.16  185.17    56674.92  88888.00
2020-02-22 07:20:46.912 053     11406.09  185.16    56674.89  88888.00
2020-02-22 07:20:47.412 053     11406.10  185.14    56674.88  88888.00
2020-02-22 07:20:47.912 053     11405.98  185.10    56674.89  88888.00
2020-02-22 07:20:48.412 053     11405.84  185.07    56674.93  88888.00
2020-02-22 07:20:48.912 053     11405.77  185.06    56674.96  88888.00
2020-02-22 07:20:49.412 053     11405.61  185.06    56675.06  88888.00
2020-02-22 07:20:49.912 053     11405.60  185.06    56675.09  88888.00
2020-02-22 07:20:50.412 053     11405.54  185.03    56675.15  88888.00
2020-02-22 07:20:50.912 053     11405.57  185.03    56675.26  88888.00
2020-02-22 07:20:51.412 053     11405.68  185.05    56675.39  88888.00
2020-02-22 07:20:51.912 053     11405.67  185.00    56675.53  88888.00
2020-02-22 07:20:52.412 053     11405.64  185.00    56675.58  88888.00
2020-02-22 07:20:52.912 053     11405.73  185.00    56675.67  88888.00
2020-02-22 07:20:53.412 053     11405.73  184.97    56675.77  88888.00
2020-02-22 07:20:53.912 053     11405.69  184.94    56675.86  88888.00
2020-02-22 07:20:54.412 053     11405.70  184.93    56675.96  88888.00
2020-02-22 07:20:55.412 053     11405.63  184.97    56676.08  88888.00
2020-02-22 07:20:55.912 053     11405.61  184.94    56676.11  88888.00
2020-02-22 07:20:56.412 053     11405.55  184.93    56676.10  88888.00
2020-02-22 07:20:56.912 053     11405.50  184.92    56676.01  88888.00
2020-02-22 07:20:57.412 053     11405.37  184.90    56675.91  88888.00
2020-02-22 07:20:57.912 053     11405.29  184.92    56675.86  88888.00
2020-02-22 07:20:58.412 053     11405.35  184.90    56675.77  88888.00
2020-02-22 07:20:58.912 053     11405.23  184.90    56675.63  88888.00
2020-02-22 07:20:59.412 053     11405.14  184.96    56675.56  88888.00
2020-02-22 07:20:59.912 053     11405.05  184.96    56675.54  88888.00
2020-02-22 07:21:00.412 053     11404.90  184.98    56675.46  88888.00
2020-02-22 07:21:00.912 053     11404.84  185.00    56675.40  88888.00
2020-02-22 07:21:01.412 053     11404.79  185.04    56675.41  88888.00
2020-02-22 07:21:01.912 053     11404.67  185.07    56675.45  88888.00
2020-02-22 07:21:02.412 053     11404.63  185.10    56675.38  88888.00
2020-02-22 07:21:02.912 053     11404.50  185.10    56675.39  88888.00
2020-02-22 07:21:03.412 053     11404.39  185.16    56675.47  88888.00
2020-02-22 07:21:03.912 053     11404.43  185.18    56675.56  88888.00
2020-02-22 07:21:04.412 053     11404.28  185.20    56675.54  88888.00
2020-02-22 07:21:05.412 053     11404.14  185.25    56675.53  88888.00
2020-02-22 07:21:05.912 053     11404.00  185.25    56675.58  88888.00
2020-02-22 07:21:06.412 053     11403.95  185.28    56675.66  88888.00
2020-02-22 07:21:06.912 053     11403.80  185.25    56675.67  88888.00
2020-02-22 07:21:07.412 053     11403.63  185.28    56675.77  88888.00
2020-02-22 07:21:07.912 053     11403.58  185.32    56675.84  88888.00
2020-02-22 07:21:08.412 053     11403.38  185.30    56675.89  88888.00
2020-02-22 07:21:08.912 053     11403.25  185.30    56675.90  88888.00
2020-02-22 07:21:09.412 053     11403.13  185.25    56675.90  88888.00
2020-02-22 07:21:09.912 053     11402.96  185.21    56675.86  88888.00
2020-02-22 07:21:10.412 053     11402.84  185.12    56675.88  88888.00
2020-02-22 07:21:10.912 053     11402.71  185.00    56675.83  88888.00
2020-02-22 07:21:11.412 053     11402.57  184.92    56675.79  88888.00
2020-02-22 07:21:11.912 053     11402.51  184.83    56675.76  88888.00
2020-02-22 07:21:12.412 053     11402.30  184.76    56675.75  88888.00
2020-02-22 07:21:12.912 053     11402.09  184.69    56675.66  88888.00
2020-02-22 07:21:13.412 053     11402.01  184.63    56675.62  88888.00
2020-02-22 07:21:13.912 053     11401.86  184.56    56675.52  88888.00
2020-02-22 07:21:14.412 053     11401.74  184.50    56675.47  88888.00
2020-02-22 07:21:14.912 053     11401.60  184.44    56675.37  88888.00
2020-02-22 07:21:15.412 053     11401.40  184.36    56675.28  88888.00
2020-02-22 07:21:15.912 053     11401.36  184.28    56675.21  88888.00
2020-02-22 07:21:16.412 053     11401.26  184.15    56675.15  88888.00
2020-02-22 07:21:16.912 053     11401.05  184.07    56675.19  88888.00
2020-02-22 07:21:17.412 053     11401.02  184.02    56675.18  88888.00
2020-02-22 07:21:17.912 053     11400.83  183.94    56675.18  88888.00
2020-02-22 07:21:18.412 053     11400.67  183.89    56675.19  88888.00
2020-02-22 07:21:18.912 053     11400.64  183.82    56675.20  88888.00
2020-02-22 07:21:19.412 053     11400.50  183.82    56675.22  88888.00
2020-02-22 07:21:19.912 053     11400.40  183.87    56675.25  88888.00
2020-02-22 07:21:20.412 053     11400.19  183.88    56675.25  88888.00
2020-02-22 07:21:20.912 053     11399.98  183.89    56675.35  88888.00
2020-02-22 07:21:21.412 053     11399.91  183.91    56675.39  88888.00
2020-02-22 07:21:21.912 053     11399.73  183.92    56675.33  88888.00
2020-02-22 07:21:22.412 053     11399.56  183.97    56675.30  88888.00
2020-02-22 07:21:22.912 053     11399.56  184.05    56675.34  88888.00
2020-02-22 07:21:23.412 053     11399.36  184.07    56675.43  88888.00
2020-02-22 07:21:23.912 053     11399.28  184.10    56675.50  88888.00
2020-02-22 07:21:24.412 053     11399.29  184.12    56675.67  88888.00
2020-02-22 07:21:25.412 053     11399.16  184.22    56675.83  88888.00
2020-02-22 07:21:25.912 053     11399.14  184.23    56675.88  88888.00
2020-02-22 07:21:26.412 053     11398.93  184.25    56676.01  88888.00
2020-02-22 07:21:26.912 053     11398.79  184.25    56676.09  88888.00
2020-02-22 07:21:27.412 053     11398.67  184.24    56676.14  88888.00
2020-02-22 07:21:27.912 053     11398.60  184.24    56676.22  88888.00
2020-02-22 07:21:28.412 053     11398.54  184.25    56676.31  88888.00
2020-02-22 07:21:28.912 053     11398.38  184.25    56676.43  88888.00
2020-02-22 07:21:29.412 053     11398.30  184.28    56676.44  88888.00
2020-02-22 07:21:29.912 053     11398.23  184.26    56676.44  88888.00
2020-02-22 07:21:30.412 053     11398.04  184.24    56676.46  88888.00
2020-02-22 07:21:30.912 053     11397.98  184.23    56676.47  88888.00
2020-02-22 07:21:31.412 053     11397.88  184.18    56676.47  88888.00
2020-02-22 07:21:31.912 053     11397.76  184.15    56676.47  88888.00
2020-02-22 07:21:32.412 053     11397.76  184.15    56676.43  88888.00
2020-02-22 07:21:32.912 053     11397.69  184.09    56676.40  88888.00
2020-02-22 07:21:33.412 053     11397.61  184.09    56676.37  88888.00
2020-02-22 07:21:33.912 053     11397.65  184.10    56676.29  88888.00
2020-02-22 07:21:34.412 053     11397.64  184.08    56676.21  88888.00
2020-02-22 07:21:34.912 053     11397.62  184.07    56676.15  88888.00
2020-02-22 07:21:35.412 053     11397.63  184.07    56676.09  88888.00
2020-02-22 07:21:35.912 053     11397.53  184.04    56675.97  88888.00
2020-02-22 07:21:36.412 053     11397.51  184.05    56675.88  88888.00
2020-02-22 07:21:36.912 053     11397.49  184.02    56675.85  88888.00
2020-02-22 07:21:37.412 053     11397.34  184.01    56675.76  88888.00
2020-02-22 07:21:37.912 053     11397.34  184.01    56675.60  88888.00
2020-02-22 07:21:38.412 053     11397.23  183.94    56675.49  88888.00
2020-02-22 07:21:38.912 053     11397.13  183.92    56675.45  88888.00
2020-02-22 07:21:39.412 053     11397.13  183.87    56675.40  88888.00
2020-02-22 07:21:39.912 053     11397.01  183.82    56675.38  88888.00
2020-02-22 07:21:40.412 053     11396.98  183.82    56675.30  88888.00
2020-02-22 07:21:40.912 053     11396.94  183.77    56675.24  88888.00
2020-02-22 07:21:41.412 053     11396.85  183.76    56675.30  88888.00
2020-02-22 07:21:41.912 053     11396.85  183.78    56675.27  88888.00
2020-02-22 07:21:42.412 053     11396.81  183.76    56675.26  88888.00
2020-02-22 07:21:42.912 053     11396.72  183.75    56675.32  88888.00
2020-02-22 07:21:43.412 053     11396.78  183.76    56675.31  88888.00
2020-02-22 07:21:43.912 053     11396.72  183.75    56675.30  88888.00
2020-02-22 07:21:44.412 053     11396.68  183.78    56675.33  88888.00
2020-02-22 07:21:44.912 053     11396.75  183.81    56675.32  88888.00
2020-02-22 07:21:45.412 053     11396.65  183.76    56675.31  88888.00
2020-02-22 07:21:45.912 053     11396.63  183.76    56675.32  88888.00
2020-02-22 07:21:46.412 053     11396.66  183.74    56675.33  88888.00
2020-02-22 07:21:46.912 053     11396.54  183.67    56675.37  88888.00
2020-02-22 07:21:47.412 053     11396.61  183.61    56675.41  88888.00
2020-02-22 07:21:47.912 053     11396.64  183.51    56675.34  88888.00
2020-02-22 07:21:48.412 053     11396.65  183.47    56675.30  88888.00
2020-02-22 07:21:48.912 053     11396.68  183.41    56675.24  88888.00
2020-02-22 07:21:49.412 053     11396.53  183.32    56675.13  88888.00
2020-02-22 07:21:49.912 053     11396.44  183.32    56675.09  88888.00
2020-02-22 07:21:50.412 053     11396.61  183.28    56675.04  88888.00
2020-02-22 07:21:50.912 053     11396.60  183.26    56674.98  88888.00
2020-02-22 07:21:51.412 053     11396.61  183.28    56674.93  88888.00
2020-02-22 07:21:51.912 053     11396.64  183.24    56674.85  88888.00
2020-02-22 07:21:52.412 053     11396.63  183.27    56674.82  88888.00
2020-02-22 07:21:52.912 053     11396.68  183.26    56674.80  88888.00
2020-02-22 07:21:53.412 053     11396.60  183.19    56674.69  88888.00
2020-02-22 07:21:53.912 053     11396.52  183.21    56674.62  88888.00
2020-02-22 07:21:54.412 053     11396.56  183.28    56674.55  88888.00
2020-02-22 07:21:54.912 053     11396.46  183.29    56674.49  88888.00
2020-02-22 07:21:55.412 053     11396.43  183.34    56674.53  88888.00
2020-02-22 07:21:55.912 053     11396.43  183.40    56674.44  88888.00
2020-02-22 07:21:56.912 053     11396.19  183.49    56674.42  88888.00
2020-02-22 07:21:57.412 053     11396.24  183.51    56674.35  88888.00
2020-02-22 07:21:57.912 053     11396.25  183.54    56674.27  88888.00
2020-02-22 07:21:58.412 053     11396.23  183.55    56674.19  88888.00
2020-02-22 07:21:58.912 053     11396.08  183.54    56674.06  88888.00
2020-02-22 07:21:59.412 053     11396.08  183.54    56674.00  88888.00
2020-02-22 07:21:59.912 053     11396.12  183.50    56673.96  88888.00
2020-02-22 07:22:00.412 053     11395.99  183.46    56673.89  88888.00
2020-02-22 07:22:00.912 053     11396.03  183.43    56673.93  88888.00
2020-02-22 07:22:01.412 053     11395.98  183.41    56673.99  88888.00
2020-02-22 07:22:01.912 053     11395.85  183.32    56674.06  88888.00
2020-02-22 07:22:02.412 053     11395.85  183.26    56674.10  88888.00
2020-02-22 07:22:02.912 053     11395.92  183.19    56674.16  88888.00
2020-02-22 07:22:03.412 053     11395.91  183.13    56674.24  88888.00
2020-02-22 07:22:03.912 053     11395.90  183.08    56674.25  88888.00
2020-02-22 07:22:04.912 053     11395.74  183.00    56674.37  88888.00
2020-02-22 07:22:05.412 053     11395.70  182.96    56674.48  88888.00
2020-02-22 07:22:05.912 053     11395.56  182.92    56674.60  88888.00
2020-02-22 07:22:06.913 053     11395.48  182.79    56674.66  88888.00
2020-02-22 07:22:07.413 053     11395.42  182.74    56674.66  88888.00
2020-02-22 07:22:07.913 053     11395.42  182.71    56674.73  88888.00
2020-02-22 07:22:08.413 053     11395.32  182.61    56674.75  88888.00
2020-02-22 07:22:08.913 053     11395.17  182.55    56674.76  88888.00
2020-02-22 07:22:09.413 053     11395.18  182.49    56674.85  88888.00
2020-02-22 07:22:09.913 053     11395.01  182.42    56674.95  88888.00
2020-02-22 07:22:10.413 053     11394.90  182.39    56675.01  88888.00
2020-02-22 07:22:10.913 053     11394.80  182.32    56675.02  88888.00
2020-02-22 07:22:11.413 053     11394.55  182.26    56675.05  88888.00
2020-02-22 07:22:11.913 053     11394.38  182.21    56675.13  88888.00
2020-02-22 07:22:12.413 053     11394.21  182.10    56675.18  88888.00
2020-02-22 07:22:12.913 053     11393.96  182.00    56675.19  88888.00
2020-02-22 07:22:13.413 053     11393.93  181.93    56675.19  88888.00
2020-02-22 07:22:13.913 053     11393.90  181.83    56675.15  88888.00
2020-02-22 07:22:14.413 053     11393.81  181.79    56675.15  88888.00
2020-02-22 07:22:14.913 053     11393.73  181.72    56675.13  88888.00
2020-02-22 07:22:15.413 053     11393.59  181.64    56675.07  88888.00
2020-02-22 07:22:15.913 053     11393.46  181.59    56675.00  88888.00
2020-02-22 07:22:16.913 053     11393.20  181.39    56674.93  88888.00
2020-02-22 07:22:17.413 053     11393.06  181.36    56674.92  88888.00
2020-02-22 07:22:17.913 053     11392.95  181.31    56674.87  88888.00
2020-02-22 07:22:18.413 053     11392.68  181.24    56674.85  88888.00
2020-02-22 07:22:18.913 053     11392.58  181.25    56674.82  88888.00
2020-02-22 07:22:19.413 053     11392.36  181.18    56674.86  88888.00
2020-02-22 07:22:19.913 053     11392.20  181.15    56674.94  88888.00
2020-02-22 07:22:20.413 053     11392.12  181.10    56674.98  88888.00
2020-02-22 07:22:20.913 053     11391.80  181.08    56674.99  88888.00
2020-02-22 07:22:21.413 053     11391.68  181.08    56675.01  88888.00
2020-02-22 07:22:21.913 053     11391.60  181.08    56675.04  88888.00
2020-02-22 07:22:22.413 053     11391.32  181.01    56674.98  88888.00
2020-02-22 07:22:22.913 053     11391.17  180.98    56674.93  88888.00
2020-02-22 07:22:23.413 053     11391.03  180.91    56674.83  88888.00
2020-02-22 07:22:23.913 053     11390.84  180.86    56674.82  88888.00
2020-02-22 07:22:24.413 053     11390.75  180.83    56674.81  88888.00
2020-02-22 07:22:24.913 053     11390.60  180.82    56674.73  88888.00
2020-02-22 07:22:25.413 053     11390.45  180.82    56674.67  88888.00
2020-02-22 07:22:25.913 053     11390.45  180.78    56674.63  88888.00
2020-02-22 07:22:26.413 053     11390.28  180.75    56674.53  88888.00
2020-02-22 07:22:26.913 053     11390.20  180.74    56674.45  88888.00
2020-02-22 07:22:27.413 053     11390.12  180.65    56674.32  88888.00
2020-02-22 07:22:27.913 053     11389.96  180.60    56674.23  88888.00
2020-02-22 07:22:28.413 053     11389.92  180.56    56674.16  88888.00
2020-02-22 07:22:28.913 053     11389.83  180.47    56674.09  88888.00
2020-02-22 07:22:29.413 053     11389.68  180.40    56674.05  88888.00
2020-02-22 07:22:29.913 053     11389.71  180.34    56674.05  88888.00
2020-02-22 07:22:30.413 053     11389.58  180.24    56674.08  88888.00
2020-02-22 07:22:30.913 053     11389.49  180.23    56674.16  88888.00
2020-02-22 07:22:31.413 053     11389.51  180.21    56674.06  88888.00
2020-02-22 07:22:31.913 053     11389.35  180.13    56673.98  88888.00
2020-02-22 07:22:32.413 053     11389.26  180.07    56674.00  88888.00
2020-02-22 07:22:32.913 053     11389.18  179.99    56673.99  88888.00
2020-02-22 07:22:33.413 053     11388.99  179.93    56673.97  88888.00
2020-02-22 07:22:33.913 053     11388.81  179.93    56674.03  88888.00
2020-02-22 07:22:34.413 053     11388.69  179.87    56674.10  88888.00
2020-02-22 07:22:34.913 053     11388.55  179.85    56674.11  88888.00
2020-02-22 07:22:35.413 053     11388.46  179.80    56674.25  88888.00
2020-02-22 07:22:35.913 053     11388.34  179.72    56674.31  88888.00
2020-02-22 07:22:36.413 053     11388.36  179.70    56674.38  88888.00
2020-02-22 07:22:36.913 053     11388.25  179.66    56674.58  88888.00
2020-02-22 07:22:37.413 053     11388.03  179.60    56674.86  88888.00
2020-02-22 07:22:37.913 053     11387.98  179.59    56675.04  88888.00
2020-02-22 07:22:38.413 053     11388.05  179.53    56675.15  88888.00
2020-02-22 07:22:38.913 053     11387.95  179.48    56675.12  88888.00
2020-02-22 07:22:39.413 053     11387.91  179.47    56675.14  88888.00
2020-02-22 07:22:39.913 053     11387.91  179.38    56675.15  88888.00
2020-02-22 07:22:40.413 053     11387.82  179.38    56675.12  88888.00
2020-02-22 07:22:40.913 053     11387.82  179.34    56675.07  88888.00
2020-02-22 07:22:41.413 053     11387.65  179.32    56675.00  88888.00
2020-02-22 07:22:41.913 053     11387.61  179.33    56674.87  88888.00
2020-02-22 07:22:42.413 053     11387.62  179.32    56674.79  88888.00
2020-02-22 07:22:42.913 053     11387.53  179.31    56674.63  88888.00
2020-02-22 07:22:43.413 053     11387.47  179.29    56674.51  88888.00
2020-02-22 07:22:43.913 053     11387.49  179.31    56674.36  88888.00
2020-02-22 07:22:44.413 053     11387.44  179.31    56674.21  88888.00
2020-02-22 07:22:44.913 053     11387.40  179.34    56674.04  88888.00
2020-02-22 07:22:45.413 053     11387.39  179.33    56673.93  88888.00
2020-02-22 07:22:45.913 053     11387.22  179.34    56673.80  88888.00
2020-02-22 07:22:46.413 053     11387.20  179.34    56673.70  88888.00
2020-02-22 07:22:46.913 053     11387.16  179.29    56673.65  88888.00
2020-02-22 07:22:47.413 053     11387.18  179.32    56673.60  88888.00
2020-02-22 07:22:48.413 053     11387.18  179.32    56673.61  88888.00
2020-02-22 07:22:48.913 053     11387.20  179.36    56673.61  88888.00
2020-02-22 07:22:49.413 053     11387.37  179.36    56673.65  88888.00
2020-02-22 07:22:49.913 053     11387.40  179.39    56673.67  88888.00
2020-02-22 07:22:50.413 053     11387.47  179.41    56673.80  88888.00
2020-02-22 07:22:50.913 053     11387.41  179.40    56673.89  88888.00
2020-02-22 07:22:51.413 053     11387.32  179.43    56673.89  88888.00
2020-02-22 07:22:51.913 053     11387.42  179.45    56673.93  88888.00
2020-02-22 07:22:52.413 053     11387.40  179.48    56673.98  88888.00
2020-02-22 07:22:52.913 053     11387.44  179.53    56674.02  88888.00
2020-02-22 07:22:53.413 053     11387.58  179.49    56673.96  88888.00
2020-02-22 07:22:53.913 053     11387.58  179.47    56673.86  88888.00
2020-02-22 07:22:54.413 053     11387.76  179.46    56673.79  88888.00
2020-02-22 07:22:54.913 053     11387.81  179.40    56673.68  88888.00
2020-02-22 07:22:55.413 053     11387.68  179.31    56673.57  88888.00
2020-02-22 07:22:55.913 053     11387.78  179.25    56673.41  88888.00
2020-02-22 07:22:56.413 053     11387.84  179.22    56673.31  88888.00
2020-02-22 07:22:56.913 053     11387.92  179.20    56673.29  88888.00
2020-02-22 07:22:57.413 053     11388.04  179.17    56673.35  88888.00
2020-02-22 07:22:58.413 053     11387.95  179.12    56673.44  88888.00
2020-02-22 07:22:58.913 053     11388.01  179.11    56673.52  88888.00
2020-02-22 07:22:59.413 053     11387.94  179.09    56673.61  88888.00
2020-02-22 07:22:59.913 053     11387.99  179.13    56673.80  88888.00
2020-02-22 07:23:00.413 053     11387.99  179.17    56673.91  88888.00
2020-02-22 07:23:00.913 053     11387.88  179.25    56674.12  88888.00
2020-02-22 07:23:01.413 053     11387.89  179.28    56674.27  88888.00
2020-02-22 07:23:01.913 053     11387.83  179.27    56674.34  88888.00
2020-02-22 07:23:02.413 053     11387.82  179.27    56674.47  88888.00
2020-02-22 07:23:02.913 053     11387.87  179.27    56674.53  88888.00
2020-02-22 07:23:03.413 053     11387.77  179.21    56674.53  88888.00
2020-02-22 07:23:03.913 053     11387.63  179.19    56674.54  88888.00
2020-02-22 07:23:04.413 053     11387.65  179.09    56674.54  88888.00
2020-02-22 07:23:04.913 053     11387.58  178.99    56674.47  88888.00
2020-02-22 07:23:05.413 053     11387.63  178.91    56674.36  88888.00
2020-02-22 07:23:05.913 053     11387.67  178.78    56674.28  88888.00
2020-02-22 07:23:06.413 053     11387.68  178.68    56674.21  88888.00
2020-02-22 07:23:06.913 053     11387.89  178.59    56674.11  88888.00
2020-02-22 07:23:07.413 053     11387.88  178.50    56674.09  88888.00
2020-02-22 07:23:07.913 053     11387.79  178.44    56674.10  88888.00
2020-02-22 07:23:08.413 053     11387.91  178.36    56674.11  88888.00
2020-02-22 07:23:08.913 053     11387.87  178.24    56674.13  88888.00
2020-02-22 07:23:09.413 053     11387.77  178.19    56674.15  88888.00
2020-02-22 07:23:09.913 053     11387.76  178.11    56674.11  88888.00
2020-02-22 07:23:10.413 053     11387.65  178.06    56674.00  88888.00
2020-02-22 07:23:10.913 053     11387.55  178.12    56674.08  88888.00
2020-02-22 07:23:11.413 053     11387.53  178.15    56674.05  88888.00
2020-02-22 07:23:11.913 053     11387.40  178.19    56674.03  88888.00
2020-02-22 07:23:12.413 053     11387.40  178.19    56673.99  88888.00
2020-02-22 07:23:12.913 053     11387.33  178.19    56674.03  88888.00
2020-02-22 07:23:13.413 053     11387.25  178.19    56674.12  88888.00
2020-02-22 07:23:13.913 053     11387.26  178.18    56674.17  88888.00
2020-02-22 07:23:14.413 053     11387.20  178.19    56674.22  88888.00
2020-02-22 07:23:14.913 053     11387.16  178.25    56674.19  88888.00
2020-02-22 07:23:15.413 053     11387.21  178.25    56674.24  88888.00
2020-02-22 07:23:15.913 053     11387.11  178.23    56674.27  88888.00
2020-02-22 07:23:16.413 053     11387.11  178.30    56674.37  88888.00
2020-02-22 07:23:16.913 053     11387.13  178.27    56674.45  88888.00
2020-02-22 07:23:17.413 053     11387.11  178.22    56674.50  88888.00
2020-02-22 07:23:17.913 053     11387.11  178.19    56674.56  88888.00
2020-02-22 07:23:18.413 053     11387.04  178.12    56674.55  88888.00
2020-02-22 07:23:18.913 053     11386.92  178.11    56674.54  88888.00
2020-02-22 07:23:19.413 053     11386.92  178.09    56674.56  88888.00
2020-02-22 07:23:19.913 053     11386.79  178.00    56674.48  88888.00
2020-02-22 07:23:20.413 053     11386.70  177.97    56674.40  88888.00
2020-02-22 07:23:20.913 053     11386.60  177.92    56674.28  88888.00
2020-02-22 07:23:21.413 053     11386.43  177.84    56674.15  88888.00
2020-02-22 07:23:21.913 053     11386.44  177.82    56673.99  88888.00
2020-02-22 07:23:22.413 053     11386.33  177.72    56673.86  88888.00
2020-02-22 07:23:22.913 053     11386.24  177.62    56673.63  88888.00
2020-02-22 07:23:23.413 053     11386.19  177.54    56673.44  88888.00
2020-02-22 07:23:23.913 053     11385.95  177.42    56673.39  88888.00
2020-02-22 07:23:24.413 053     11385.79  177.35    56673.32  88888.00
2020-02-22 07:23:24.913 053     11385.73  177.30    56673.20  88888.00
2020-02-22 07:23:25.413 053     11385.61  177.23    56673.09  88888.00
2020-02-22 07:23:25.913 053     11385.60  177.21    56673.09  88888.00
2020-02-22 07:23:26.413 053     11385.51  177.13    56673.12  88888.00
2020-02-22 07:23:26.913 053     11385.33  177.05    56673.12  88888.00
2020-02-22 07:23:27.413 053     11385.26  177.07    56673.06  88888.00
2020-02-22 07:23:27.913 053     11385.17  177.03    56673.13  88888.00
2020-02-22 07:23:28.413 053     11385.04  177.03    56673.21  88888.00
2020-02-22 07:23:28.913 053     11384.98  177.04    56673.36  88888.00
2020-02-22 07:23:29.413 053     11384.77  177.01    56673.47  88888.00
2020-02-22 07:23:29.913 053     11384.64  177.02    56673.57  88888.00
2020-02-22 07:23:30.413 053     11384.62  177.02    56673.71  88888.00
2020-02-22 07:23:30.913 053     11384.38  176.98    56673.82  88888.00
2020-02-22 07:23:31.413 053     11384.22  177.00    56673.87  88888.00
2020-02-22 07:23:31.913 053     11384.13  176.97    56673.96  88888.00
2020-02-22 07:23:32.413 053     11383.98  177.01    56674.17  88888.00
2020-02-22 07:23:32.913 053     11383.95  177.02    56674.30  88888.00
2020-02-22 07:23:33.413 053     11383.85  176.95    56674.35  88888.00
2020-02-22 07:23:33.913 053     11383.74  176.93    56674.47  88888.00
2020-02-22 07:23:34.413 053     11383.71  176.94    56674.62  88888.00
2020-02-22 07:23:34.913 053     11383.65  176.94    56674.64  88888.00
2020-02-22 07:23:35.413 053     11383.54  176.91    56674.66  88888.00
2020-02-22 07:23:35.913 053     11383.47  176.86    56674.64  88888.00
2020-02-22 07:23:36.413 053     11383.27  176.79    56674.73  88888.00
2020-02-22 07:23:36.913 053     11383.16  176.76    56674.79  88888.00
2020-02-22 07:23:37.413 053     11383.02  176.71    56674.70  88888.00
2020-02-22 07:23:37.913 053     11382.80  176.69    56674.63  88888.00
2020-02-22 07:23:38.413 053     11382.64  176.68    56674.58  88888.00
2020-02-22 07:23:38.913 053     11382.42  176.62    56674.48  88888.00
2020-02-22 07:23:39.413 053     11382.25  176.62    56674.43  88888.00
2020-02-22 07:23:39.913 053     11382.19  176.62    56674.43  88888.00
2020-02-22 07:23:40.413 053     11382.04  176.61    56674.32  88888.00
2020-02-22 07:23:40.913 053     11382.02  176.61    56674.23  88888.00
2020-02-22 07:23:41.413 053     11381.97  176.52    56674.13  88888.00
2020-02-22 07:23:41.913 053     11381.86  176.47    56673.97  88888.00
2020-02-22 07:23:42.413 053     11381.86  176.48    56673.91  88888.00
2020-02-22 07:23:42.913 053     11381.73  176.42    56673.85  88888.00
2020-02-22 07:23:43.413 053     11381.56  176.37    56673.76  88888.00
2020-02-22 07:23:43.913 053     11381.52  176.32    56673.67  88888.00
2020-02-22 07:23:44.413 053     11381.42  176.23    56673.64  88888.00
2020-02-22 07:23:44.913 053     11381.38  176.23    56673.53  88888.00
2020-02-22 07:23:45.413 053     11381.38  176.21    56673.50  88888.00
2020-02-22 07:23:45.913 053     11381.27  176.16    56673.44  88888.00
2020-02-22 07:23:46.413 053     11381.32  176.21    56673.36  88888.00
2020-02-22 07:23:46.913 053     11381.29  176.22    56673.36  88888.00
2020-02-22 07:23:47.413 053     11381.14  176.23    56673.41  88888.00
2020-02-22 07:23:47.913 053     11381.18  176.28    56673.47  88888.00
2020-02-22 07:23:48.413 053     11381.14  176.27    56673.51  88888.00
2020-02-22 07:23:48.913 053     11380.98  176.34    56673.54  88888.00
2020-02-22 07:23:49.913 053     11380.90  176.37    56673.66  88888.00
2020-02-22 07:23:50.413 053     11380.88  176.45    56673.73  88888.00
2020-02-22 07:23:50.913 053     11380.95  176.49    56673.80  88888.00
2020-02-22 07:23:51.413 053     11380.91  176.49    56673.86  88888.00
2020-02-22 07:23:51.913 053     11380.91  176.48    56673.89  88888.00
2020-02-22 07:23:52.413 053     11380.94  176.43    56673.96  88888.00
2020-02-22 07:23:52.913 053     11380.82  176.39    56673.92  88888.00
2020-02-22 07:23:53.413 053     11380.82  176.36    56673.87  88888.00
2020-02-22 07:23:53.913 053     11380.77  176.29    56673.89  88888.00
2020-02-22 07:23:54.413 053     11380.76  176.25    56673.84  88888.00
2020-02-22 07:23:54.913 053     11380.81  176.25    56673.82  88888.00
2020-02-22 07:23:55.413 053     11380.72  176.20    56673.79  88888.00
2020-02-22 07:23:55.913 053     11380.69  176.22    56673.80  88888.00
2020-02-22 07:23:56.413 053     11380.75  176.18    56673.83  88888.00
2020-02-22 07:23:56.913 053     11380.73  176.16    56673.83  88888.00
2020-02-22 07:23:57.413 053     11380.76  176.22    56673.89  88888.00
2020-02-22 07:23:57.913 053     11380.86  176.20    56673.95  88888.00
2020-02-22 07:23:58.413 053     11380.83  176.20    56674.05  88888.00
2020-02-22 07:23:58.913 053     11380.89  176.18    56674.17  88888.00
2020-02-22 07:23:59.404 053     11380.90  176.11    56674.23  88888.00
2020-02-22 07:23:59.904 053     11380.84  176.13    56674.27  88888.00
2020-02-22 07:24:00.404 053     11380.90  176.11    56674.27  88888.00
2020-02-22 07:24:00.904 053     11380.86  176.06    56674.29  88888.00
2020-02-22 07:24:01.404 053     11380.88  176.03    56674.32  88888.00
2020-02-22 07:24:01.904 053     11380.96  176.01    56674.29  88888.00
2020-02-22 07:24:02.404 053     11380.77  176.00    56674.23  88888.00
2020-02-22 07:24:02.904 053     11380.94  175.96    56674.13  88888.00
2020-02-22 07:24:03.404 053     11381.04  175.89    56674.02  88888.00
2020-02-22 07:24:03.904 053     11381.01  175.88    56673.91  88888.00
2020-02-22 07:24:04.404 053     11381.15  175.89    56673.85  88888.00
2020-02-22 07:24:04.904 053     11381.22  175.85    56673.80  88888.00
2020-02-22 07:24:05.404 053     11381.21  175.84    56673.87  88888.00
2020-02-22 07:24:05.904 053     11381.27  175.80    56673.92  88888.00
2020-02-22 07:24:06.404 053     11381.21  175.80    56674.02  88888.00
2020-02-22 07:24:06.904 053     11381.27  175.87    56674.15  88888.00
2020-02-22 07:24:07.404 053     11381.29  175.96    56674.24  88888.00
2020-02-22 07:24:07.904 053     11381.27  176.05    56674.40  88888.00
2020-02-22 07:24:08.404 053     11381.38  176.14    56674.62  88888.00
2020-02-22 07:24:08.904 053     11381.35  176.23    56674.85  88888.00
2020-02-22 07:24:10.404 053     11381.21  176.53    56675.18  88888.00
2020-02-22 07:24:10.904 053     11381.09  176.63    56675.25  88888.00
2020-02-22 07:24:11.404 053     11381.15  176.71    56675.22  88888.00
2020-02-22 07:24:11.904 053     11381.13  176.71    56675.19  88888.00
2020-02-22 07:24:12.404 053     11381.16  176.74    56675.12  88888.00
2020-02-22 07:24:12.904 053     11381.24  176.71    56675.04  88888.00
2020-02-22 07:24:13.404 053     11381.18  176.74    56674.85  88888.00
2020-02-22 07:24:13.904 053     11381.20  176.75    56674.68  88888.00
2020-02-22 07:24:14.404 053     11381.27  176.74    56674.54  88888.00
2020-02-22 07:24:14.904 053     11381.22  176.74    56674.44  88888.00
2020-02-22 07:24:15.404 053     11381.27  176.74    56674.32  88888.00
2020-02-22 07:24:15.904 053     11381.22  176.71    56674.23  88888.00
2020-02-22 07:24:16.404 053     11381.20  176.71    56674.19  88888.00
2020-02-22 07:24:16.904 053     11381.25  176.71    56674.08  88888.00
2020-02-22 07:24:17.904 053     11381.21  176.70    56674.00  88888.00
2020-02-22 07:24:18.404 053     11381.27  176.68    56674.04  88888.00
2020-02-22 07:24:18.904 053     11381.21  176.68    56674.04  88888.00
2020-02-22 07:24:19.404 053     11381.22  176.71    56674.09  88888.00
2020-02-22 07:24:19.904 053     11381.22  176.73    56674.10  88888.00
2020-02-22 07:24:20.404 053     11381.17  176.76    56674.15  88888.00
2020-02-22 07:24:20.904 053     11381.34  176.79    56674.17  88888.00
2020-02-22 07:24:21.404 053     11381.30  176.81    56674.16  88888.00
2020-02-22 07:24:21.904 053     11381.31  176.82    56674.13  88888.00
2020-02-22 07:24:22.404 053     11381.39  176.83    56674.06  88888.00
2020-02-22 07:24:22.904 053     11381.35  176.75    56674.03  88888.00
2020-02-22 07:24:23.404 053     11381.37  176.74    56674.03  88888.00
2020-02-22 07:24:23.904 053     11381.41  176.71    56673.99  88888.00
2020-02-22 07:24:24.404 053     11381.37  176.70    56673.90  88888.00
2020-02-22 07:24:24.904 053     11381.43  176.67    56673.90  88888.00
2020-02-22 07:24:25.404 053     11381.42  176.62    56673.92  88888.00
2020-02-22 07:24:25.904 053     11381.36  176.64    56674.00  88888.00
2020-02-22 07:24:26.404 053     11381.36  176.66    56674.13  88888.00
2020-02-22 07:24:26.904 053     11381.32  176.62    56674.21  88888.00
2020-02-22 07:24:27.404 053     11381.30  176.64    56674.31  88888.00
2020-02-22 07:24:27.904 053     11381.28  176.68    56674.48  88888.00
2020-02-22 07:24:28.404 053     11381.23  176.69    56674.64  88888.00
2020-02-22 07:24:28.904 053     11381.20  176.74    56674.81  88888.00
2020-02-22 07:24:29.904 053     11381.02  176.87    56675.11  88888.00
2020-02-22 07:24:30.404 053     11381.03  176.96    56675.27  88888.00
2020-02-22 07:24:30.904 053     11380.97  177.00    56675.38  88888.00
2020-02-22 07:24:31.404 053     11380.87  177.08    56675.51  88888.00
2020-02-22 07:24:31.904 053     11380.73  177.11    56675.64  88888.00
2020-02-22 07:24:32.404 053     11380.53  177.10    56675.69  88888.00
2020-02-22 07:24:32.904 053     11380.47  177.14    56675.75  88888.00
2020-02-22 07:24:33.404 053     11380.45  177.16    56675.77  88888.00
2020-02-22 07:24:33.904 053     11380.28  177.13    56675.79  88888.00
2020-02-22 07:24:34.404 053     11380.23  177.10    56675.78  88888.00
2020-02-22 07:24:34.904 053     11380.27  177.04    56675.73  88888.00
2020-02-22 07:24:35.404 053     11380.20  177.01    56675.70  88888.00
2020-02-22 07:24:35.904 053     11380.16  177.01    56675.59  88888.00
2020-02-22 07:24:36.404 053     11380.07  177.00    56675.49  88888.00
2020-02-22 07:24:36.904 053     11379.91  176.96    56675.43  88888.00
2020-02-22 07:24:37.904 053     11379.63  176.90    56675.37  88888.00
2020-02-22 07:24:38.404 053     11379.62  176.90    56675.37  88888.00
2020-02-22 07:24:38.904 053     11379.65  176.94    56675.39  88888.00
2020-02-22 07:24:39.404 053     11379.55  176.94    56675.40  88888.00
2020-02-22 07:24:39.904 053     11379.48  176.97    56675.38  88888.00
2020-02-22 07:24:40.404 053     11379.50  176.97    56675.40  88888.00
2020-02-22 07:24:40.904 053     11379.43  177.01    56675.47  88888.00
2020-02-22 07:24:41.404 053     11379.48  177.09    56675.52  88888.00
2020-02-22 07:24:41.904 053     11379.51  177.07    56675.57  88888.00
2020-02-22 07:24:42.404 053     11379.48  177.09    56675.60  88888.00
2020-02-22 07:24:42.904 053     11379.58  177.09    56675.64  88888.00
2020-02-22 07:24:43.404 053     11379.56  177.04    56675.62  88888.00
2020-02-22 07:24:43.904 053     11379.55  177.04    56675.64  88888.00
2020-02-22 07:24:44.404 053     11379.74  176.96    56675.64  88888.00
2020-02-22 07:24:44.904 053     11379.71  176.90    56675.59  88888.00
2020-02-22 07:24:45.404 053     11379.76  176.91    56675.63  88888.00
2020-02-22 07:24:45.904 053     11379.82  176.90    56675.60  88888.00
2020-02-22 07:24:46.404 053     11379.74  176.83    56675.64  88888.00
2020-02-22 07:24:46.904 053     11379.75  176.81    56675.65  88888.00
2020-02-22 07:24:47.404 053     11379.69  176.79    56675.60  88888.00
2020-02-22 07:24:47.904 053     11379.63  176.80    56675.58  88888.00
2020-02-22 07:24:48.404 053     11379.65  176.80    56675.58  88888.00
2020-02-22 07:24:48.904 053     11379.56  176.77    56675.56  88888.00
2020-02-22 07:24:49.404 053     11379.41  176.79    56675.44  88888.00
2020-02-22 07:24:49.904 053     11379.33  176.79    56675.34  88888.00
2020-02-22 07:24:50.404 053     11379.16  176.77    56675.20  88888.00
2020-02-22 07:24:50.904 053     11379.08  176.81    56675.00  88888.00
2020-02-22 07:24:51.404 053     11379.10  176.80    56674.80  88888.00
2020-02-22 07:24:51.904 053     11379.10  176.80    56674.60  88888.00
2020-02-22 07:24:52.404 053     11379.12  176.82    56674.45  88888.00
2020-02-22 07:24:52.904 053     11379.01  176.83    56674.18  88888.00
2020-02-22 07:24:53.404 053     11379.02  176.89    56673.89  88888.00
2020-02-22 07:24:53.904 053     11379.30  176.93    56673.73  88888.00
2020-02-22 07:24:54.404 053     11379.29  176.95    56673.61  88888.00
2020-02-22 07:24:54.904 053     11379.23  177.01    56673.51  88888.00
2020-02-22 07:24:55.404 053     11379.29  177.02    56673.48  88888.00
2020-02-22 07:24:55.904 053     11379.23  177.05    56673.47  88888.00
2020-02-22 07:24:56.404 053     11379.26  177.10    56673.47  88888.00
2020-02-22 07:24:56.904 053     11379.28  177.14    56673.48  88888.00
2020-02-22 07:24:57.404 053     11379.20  177.16    56673.47  88888.00
2020-02-22 07:24:57.904 053     11379.20  177.17    56673.45  88888.00
2020-02-22 07:24:58.404 053     11379.10  177.15    56673.46  88888.00
2020-02-22 07:24:58.904 053     11379.02  177.16    56673.47  88888.00
2020-02-22 07:24:59.404 053     11378.99  177.15    56673.40  88888.00
2020-02-22 07:24:59.904 053     11378.88  177.11    56673.35  88888.00
2020-02-22 07:25:00.404 053     11378.81  177.09    56673.31  88888.00
2020-02-22 07:25:00.904 053     11378.72  177.04    56673.28  88888.00
2020-02-22 07:25:01.404 053     11378.60  177.03    56673.22  88888.00
2020-02-22 07:25:01.904 053     11378.63  177.03    56673.15  88888.00
2020-02-22 07:25:02.404 053     11378.61  176.94    56673.09  88888.00
2020-02-22 07:25:02.904 053     11378.50  176.90    56673.05  88888.00
2020-02-22 07:25:03.404 053     11378.54  176.83    56673.06  88888.00
2020-02-22 07:25:03.904 053     11378.45  176.74    56672.96  88888.00
2020-02-22 07:25:04.404 053     11378.40  176.71    56672.91  88888.00
2020-02-22 07:25:04.904 053     11378.51  176.70    56672.94  88888.00
2020-02-22 07:25:05.404 053     11378.37  176.66    56672.95  88888.00
2020-02-22 07:25:05.904 053     11378.38  176.68    56672.97  88888.00
2020-02-22 07:25:06.404 053     11378.35  176.69    56673.01  88888.00
2020-02-22 07:25:06.904 053     11378.11  176.71    56673.12  88888.00
2020-02-22 07:25:07.404 053     11378.01  176.77    56673.14  88888.00
2020-02-22 07:25:07.904 053     11377.92  176.79    56673.18  88888.00
2020-02-22 07:25:08.404 053     11377.82  176.79    56673.25  88888.00
2020-02-22 07:25:08.904 053     11377.88  176.82    56673.31  88888.00
2020-02-22 07:25:09.404 053     11377.91  176.79    56673.29  88888.00
2020-02-22 07:25:09.904 053     11377.83  176.80    56673.36  88888.00
2020-02-22 07:25:10.404 053     11377.87  176.82    56673.46  88888.00
2020-02-22 07:25:10.904 053     11377.76  176.81    56673.52  88888.00
2020-02-22 07:25:11.404 053     11377.78  176.77    56673.55  88888.00
2020-02-22 07:25:11.904 053     11377.81  176.70    56673.63  88888.00
2020-02-22 07:25:12.404 053     11377.67  176.66    56673.74  88888.00
2020-02-22 07:25:12.904 053     11377.69  176.62    56673.80  88888.00
2020-02-22 07:25:13.404 053     11377.63  176.53    56673.92  88888.00
2020-02-22 07:25:13.904 053     11377.52  176.49    56674.05  88888.00
2020-02-22 07:25:14.404 053     11377.61  176.47    56674.18  88888.00
2020-02-22 07:25:14.904 053     11377.53  176.46    56674.32  88888.00
2020-02-22 07:25:15.404 053     11377.39  176.47    56674.54  88888.00
2020-02-22 07:25:15.904 053     11377.41  176.50    56674.72  88888.00
2020-02-22 07:25:16.404 053     11377.28  176.49    56674.73  88888.00
2020-02-22 07:25:16.904 053     11377.17  176.52    56674.73  88888.00
2020-02-22 07:25:17.404 053     11377.08  176.54    56674.80  88888.00
2020-02-22 07:25:17.904 053     11376.90  176.57    56674.83  88888.00
2020-02-22 07:25:18.404 053     11376.90  176.60    56674.81  88888.00
2020-02-22 07:25:18.904 053     11376.83  176.61    56674.76  88888.00
2020-02-22 07:25:19.404 053     11376.83  176.61    56674.73  88888.00
2020-02-22 07:25:19.904 053     11376.86  176.62    56674.72  88888.00
2020-02-22 07:25:20.404 053     11376.74  176.63    56674.72  88888.00
2020-02-22 07:25:21.404 053     11376.63  176.69    56674.79  88888.00
2020-02-22 07:25:21.904 053     11376.48  176.69    56674.83  88888.00
2020-02-22 07:25:22.404 053     11376.46  176.71    56674.88  88888.00
2020-02-22 07:25:22.904 053     11376.45  176.69    56674.89  88888.00
2020-02-22 07:25:23.404 053     11376.35  176.71    56674.94  88888.00
2020-02-22 07:25:23.904 053     11376.32  176.75    56675.02  88888.00
2020-02-22 07:25:24.404 053     11376.17  176.73    56675.11  88888.00
2020-02-22 07:25:24.904 053     11376.08  176.75    56675.12  88888.00
2020-02-22 07:25:25.404 053     11376.09  176.77    56675.12  88888.00
2020-02-22 07:25:25.904 053     11375.99  176.77    56675.02  88888.00
2020-02-22 07:25:26.404 053     11375.95  176.81    56674.88  88888.00
2020-02-22 07:25:26.904 053     11375.92  176.77    56674.69  88888.00
2020-02-22 07:25:27.404 053     11375.75  176.76    56674.56  88888.00
2020-02-22 07:25:27.904 053     11375.71  176.79    56674.42  88888.00
2020-02-22 07:25:28.404 053     11375.73  176.79    56674.19  88888.00
2020-02-22 07:25:28.904 053     11375.78  176.81    56673.97  88888.00
2020-02-22 07:25:29.404 053     11375.92  176.81    56673.78  88888.00
2020-02-22 07:25:29.904 053     11375.97  176.81    56673.59  88888.00
2020-02-22 07:25:30.404 053     11376.02  176.83    56673.54  88888.00
2020-02-22 07:25:31.404 053     11376.27  176.90    56673.50  88888.00
2020-02-22 07:25:31.904 053     11376.36  177.00    56673.45  88888.00
2020-02-22 07:25:32.404 053     11376.48  177.03    56673.38  88888.00
2020-02-22 07:25:32.904 053     11376.48  177.07    56673.29  88888.00
2020-02-22 07:25:33.404 053     11376.62  177.14    56673.25  88888.00
2020-02-22 07:25:33.904 053     11376.67  177.10    56673.18  88888.00
2020-02-22 07:25:34.404 053     11376.71  177.13    56673.07  88888.00
2020-02-22 07:25:34.904 053     11376.93  177.13    56672.94  88888.00
2020-02-22 07:25:35.404 053     11377.01  177.05    56672.89  88888.00
2020-02-22 07:25:35.904 053     11377.10  177.03    56672.69  88888.00
2020-02-22 07:25:36.404 053     11377.29  177.03    56672.55  88888.00
2020-02-22 07:25:36.904 053     11377.35  177.00    56672.49  88888.00
2020-02-22 07:25:37.404 053     11377.49  176.97    56672.42  88888.00
2020-02-22 07:25:37.904 053     11377.62  176.95    56672.37  88888.00
2020-02-22 07:25:38.404 053     11377.69  176.95    56672.39  88888.00
2020-02-22 07:25:38.904 053     11377.77  176.97    56672.45  88888.00
2020-02-22 07:25:39.404 053     11377.77  176.91    56672.41  88888.00
2020-02-22 07:25:39.904 053     11377.78  176.90    56672.48  88888.00
2020-02-22 07:25:40.404 053     11378.11  176.90    56672.54  88888.00
2020-02-22 07:25:41.404 053     11378.20  176.87    56672.59  88888.00
2020-02-22 07:25:41.904 053     11378.32  176.86    56672.61  88888.00
2020-02-22 07:25:42.404 053     11378.30  176.79    56672.54  88888.00
2020-02-22 07:25:42.904 053     11378.40  176.79    56672.41  88888.00
2020-02-22 07:25:43.404 053     11378.44  176.73    56672.23  88888.00
2020-02-22 07:25:43.904 053     11378.43  176.69    56671.99  88888.00
2020-02-22 07:25:44.404 053     11378.53  176.69    56671.75  88888.00
2020-02-22 07:25:44.904 053     11378.49  176.61    56671.51  88888.00
2020-02-22 07:25:45.404 053     11378.50  176.61    56671.23  88888.00
2020-02-22 07:25:45.904 053     11378.57  176.56    56670.92  88888.00
2020-02-22 07:25:46.404 053     11378.54  176.46    56670.62  88888.00
2020-02-22 07:25:46.904 053     11378.56  176.43    56670.40  88888.00
2020-02-22 07:25:47.404 053     11378.64  176.39    56670.18  88888.00
2020-02-22 07:25:47.904 053     11378.66  176.34    56669.99  88888.00
2020-02-22 07:25:48.404 053     11378.70  176.33    56669.82  88888.00
2020-02-22 07:25:48.904 053     11378.79  176.34    56669.60  88888.00
2020-02-22 07:25:49.404 053     11378.84  176.34    56669.48  88888.00
2020-02-22 07:25:49.904 053     11378.94  176.39    56669.41  88888.00
2020-02-22 07:25:50.404 053     11378.99  176.39    56669.31  88888.00
2020-02-22 07:25:50.904 053     11379.06  176.42    56669.20  88888.00
2020-02-22 07:25:51.404 053     11379.19  176.48    56669.09  88888.00
2020-02-22 07:25:51.904 053     11379.17  176.47    56669.03  88888.00
2020-02-22 07:25:52.404 053     11379.26  176.49    56668.96  88888.00
2020-02-22 07:25:52.904 053     11379.40  176.47    56668.83  88888.00
2020-02-22 07:25:53.404 053     11379.38  176.47    56668.65  88888.00
2020-02-22 07:25:53.904 053     11379.52  176.47    56668.53  88888.00
2020-02-22 07:25:54.404 053     11379.62  176.41    56668.44  88888.00
2020-02-22 07:25:54.904 053     11379.56  176.39    56668.44  88888.00
2020-02-22 07:25:55.404 053     11379.65  176.41    56668.45  88888.00
2020-02-22 07:25:55.904 053     11379.65  176.35    56668.37  88888.00
2020-02-22 07:25:56.404 053     11379.63  176.29    56668.35  88888.00
2020-02-22 07:25:56.904 053     11379.71  176.22    56668.28  88888.00
2020-02-22 07:25:57.404 053     11379.62  176.16    56668.16  88888.00
2020-02-22 07:25:57.904 053     11379.54  176.11    56668.08  88888.00
2020-02-22 07:25:58.404 053     11379.54  176.06    56667.95  88888.00
2020-02-22 07:25:58.904 053     11379.42  176.01    56667.82  88888.00
2020-02-22 07:25:59.404 053     11379.43  175.95    56667.69  88888.00
2020-02-22 07:25:59.904 053     11379.36  175.86    56667.62  88888.00
2020-02-22 07:26:00.404 053     11379.15  175.81    56667.54  88888.00
2020-02-22 07:26:00.904 053     11379.13  175.75    56667.38  88888.00
2020-02-22 07:26:01.404 053     11378.96  175.66    56667.15  88888.00
2020-02-22 07:26:01.904 053     11378.78  175.59    56666.98  88888.00
2020-02-22 07:26:02.404 053     11378.74  175.52    56666.78  88888.00
2020-02-22 07:26:02.904 053     11378.63  175.45    56666.51  88888.00
2020-02-22 07:26:03.404 053     11378.49  175.41    56666.29  88888.00
2020-02-22 07:26:03.904 053     11378.49  175.33    56666.06  88888.00
2020-02-22 07:26:04.404 053     11378.37  175.28    56665.84  88888.00
2020-02-22 07:26:04.904 053     11378.35  175.25    56665.69  88888.00
2020-02-22 07:26:05.404 053     11378.35  175.24    56665.57  88888.00
2020-02-22 07:26:05.904 053     11378.23  175.19    56665.43  88888.00
2020-02-22 07:26:06.405 053     11378.17  175.18    56665.38  88888.00
2020-02-22 07:26:06.905 053     11378.11  175.13    56665.35  88888.00
2020-02-22 07:26:07.405 053     11378.13  175.14    56665.32  88888.00
2020-02-22 07:26:07.905 053     11378.15  175.23    56665.33  88888.00
2020-02-22 07:26:08.405 053     11378.03  175.26    56665.39  88888.00
2020-02-22 07:26:08.905 053     11378.06  175.34    56665.48  88888.00
2020-02-22 07:26:09.405 053     11377.99  175.41    56665.55  88888.00
2020-02-22 07:26:09.905 053     11377.84  175.48    56665.57  88888.00
2020-02-22 07:26:10.405 053     11377.85  175.59    56665.67  88888.00
2020-02-22 07:26:10.905 053     11377.82  175.64    56665.70  88888.00
2020-02-22 07:26:11.405 053     11377.73  175.73    56665.71  88888.00
2020-02-22 07:26:11.905 053     11377.69  175.80    56665.67  88888.00
2020-02-22 07:26:12.405 053     11377.54  175.82    56665.59  88888.00
2020-02-22 07:26:12.905 053     11377.50  175.86    56665.49  88888.00
2020-02-22 07:26:13.405 053     11377.57  175.82    56665.33  88888.00
2020-02-22 07:26:13.905 053     11377.55  175.77    56665.05  88888.00
2020-02-22 07:26:14.405 053     11377.61  175.75    56664.84  88888.00
2020-02-22 07:26:14.905 053     11377.68  175.71    56664.68  88888.00
2020-02-22 07:26:15.405 053     11377.67  175.67    56664.45  88888.00
2020-02-22 07:26:15.905 053     11377.76  175.69    56664.29  88888.00
2020-02-22 07:26:16.405 053     11377.81  175.65    56664.14  88888.00
2020-02-22 07:26:16.905 053     11377.81  175.64    56664.07  88888.00
2020-02-22 07:26:17.405 053     11377.90  175.64    56664.00  88888.00
2020-02-22 07:26:17.905 053     11377.89  175.67    56664.03  88888.00
2020-02-22 07:26:18.405 053     11377.95  175.69    56664.03  88888.00
2020-02-22 07:26:18.905 053     11378.05  175.71    56664.07  88888.00
2020-02-22 07:26:19.405 053     11377.97  175.75    56664.01  88888.00
2020-02-22 07:26:19.905 053     11377.96  175.77    56663.95  88888.00
2020-02-22 07:26:20.405 053     11378.03  175.77    56663.81  88888.00
2020-02-22 07:26:20.905 053     11378.11  175.78    56663.69  88888.00
2020-02-22 07:26:21.405 053     11378.32  175.78    56663.59  88888.00
2020-02-22 07:26:21.905 053     11378.36  175.71    56663.50  88888.00
2020-02-22 07:26:22.405 053     11378.37  175.67    56663.38  88888.00
2020-02-22 07:26:22.905 053     11378.50  175.64    56663.23  88888.00
2020-02-22 07:26:23.405 053     11378.44  175.53    56663.01  88888.00
2020-02-22 07:26:23.905 053     11378.46  175.47    56662.79  88888.00
2020-02-22 07:26:24.405 053     11378.52  175.35    56662.53  88888.00
2020-02-22 07:26:24.905 053     11378.45  175.32    56662.37  88888.00
2020-02-22 07:26:25.405 053     11378.49  175.28    56662.17  88888.00
2020-02-22 07:26:25.905 053     11378.40  175.25    56662.01  88888.00
2020-02-22 07:26:26.405 053     11378.43  175.20    56661.89  88888.00
2020-02-22 07:26:26.905 053     11378.60  175.21    56661.69  88888.00
2020-02-22 07:26:27.405 053     11378.52  175.18    56661.51  88888.00
2020-02-22 07:26:27.905 053     11378.46  175.19    56661.37  88888.00
2020-02-22 07:26:28.405 053     11378.57  175.18    56661.24  88888.00
2020-02-22 07:26:28.905 053     11378.53  175.18    56661.10  88888.00
2020-02-22 07:26:29.405 053     11378.45  175.21    56661.05  88888.00
2020-02-22 07:26:29.905 053     11378.46  175.21    56660.96  88888.00
2020-02-22 07:26:30.405 053     11378.38  175.23    56660.92  88888.00
2020-02-22 07:26:30.905 053     11378.49  175.28    56660.88  88888.00
2020-02-22 07:26:31.405 053     11378.59  175.31    56660.83  88888.00
2020-02-22 07:26:31.905 053     11378.51  175.33    56660.82  88888.00
2020-02-22 07:26:32.905 053     11378.43  175.40    56660.81  88888.00
2020-02-22 07:26:33.405 053     11378.25  175.45    56660.80  88888.00
2020-02-22 07:26:33.905 053     11378.28  175.50    56660.75  88888.00
2020-02-22 07:26:34.405 053     11378.11  175.52    56660.63  88888.00
2020-02-22 07:26:34.905 053     11378.09  175.57    56660.56  88888.00
2020-02-22 07:26:35.405 053     11378.10  175.54    56660.45  88888.00
2020-02-22 07:26:35.905 053     11377.96  175.50    56660.28  88888.00
2020-02-22 07:26:36.405 053     11377.99  175.48    56660.13  88888.00
2020-02-22 07:26:36.905 053     11377.91  175.44    56660.04  88888.00
2020-02-22 07:26:37.405 053     11377.84  175.40    56659.91  88888.00
2020-02-22 07:26:37.905 053     11377.92  175.34    56659.77  88888.00
2020-02-22 07:26:38.405 053     11377.90  175.27    56659.56  88888.00
2020-02-22 07:26:38.905 053     11377.90  175.21    56659.41  88888.00
2020-02-22 07:26:39.405 053     11377.91  175.14    56659.28  88888.00
2020-02-22 07:26:39.905 053     11377.77  175.00    56659.11  88888.00
2020-02-22 07:26:40.405 053     11377.76  174.93    56658.98  88888.00
2020-02-22 07:26:40.905 053     11377.83  174.85    56658.88  88888.00
2020-02-22 07:26:41.405 053     11377.78  174.78    56658.71  88888.00
2020-02-22 07:26:41.905 053     11377.81  174.72    56658.55  88888.00
2020-02-22 07:26:42.905 053     11377.56  174.63    56658.39  88888.00
2020-02-22 07:26:43.405 053     11377.53  174.60    56658.37  88888.00
2020-02-22 07:26:43.905 053     11377.40  174.56    56658.32  88888.00
2020-02-22 07:26:44.405 053     11377.27  174.53    56658.31  88888.00
2020-02-22 07:26:44.905 053     11377.11  174.53    56658.32  88888.00
2020-02-22 07:26:45.405 053     11376.89  174.52    56658.33  88888.00
2020-02-22 07:26:45.905 053     11376.83  174.49    56658.29  88888.00
2020-02-22 07:26:46.405 053     11376.78  174.37    56658.31  88888.00
2020-02-22 07:26:46.905 053     11376.71  174.35    56658.32  88888.00
2020-02-22 07:26:47.405 053     11376.79  174.28    56658.33  88888.00
2020-02-22 07:26:47.905 053     11376.71  174.15    56658.29  88888.00
2020-02-22 07:26:48.405 053     11376.55  174.10    56658.23  88888.00
2020-02-22 07:26:48.905 053     11376.53  174.02    56658.14  88888.00
2020-02-22 07:26:49.405 053     11376.38  173.91    56658.01  88888.00
2020-02-22 07:26:49.905 053     11376.20  173.85    56657.91  88888.00
2020-02-22 07:26:50.405 053     11376.04  173.74    56657.76  88888.00
2020-02-22 07:26:50.905 053     11375.96  173.63    56657.61  88888.00
2020-02-22 07:26:51.405 053     11375.97  173.56    56657.42  88888.00
2020-02-22 07:26:51.905 053     11375.89  173.44    56657.28  88888.00
2020-02-22 07:26:52.905 053     11375.74  173.36    56657.05  88888.00
2020-02-22 07:26:53.405 053     11375.52  173.28    56656.92  88888.00
2020-02-22 07:26:53.905 053     11375.34  173.24    56656.77  88888.00
2020-02-22 07:26:54.405 053     11375.44  173.15    56656.60  88888.00
2020-02-22 07:26:54.905 053     11375.42  173.07    56656.40  88888.00
2020-02-22 07:26:55.405 053     11375.46  173.03    56656.27  88888.00
2020-02-22 07:26:55.905 053     11375.48  172.90    56656.19  88888.00
2020-02-22 07:26:56.405 053     11375.40  172.83    56656.08  88888.00
2020-02-22 07:26:56.905 053     11375.42  172.76    56655.99  88888.00
2020-02-22 07:26:57.405 053     11375.35  172.65    56655.93  88888.00
2020-02-22 07:26:57.905 053     11375.31  172.56    56655.89  88888.00
2020-02-22 07:26:58.405 053     11375.35  172.48    56655.93  88888.00
2020-02-22 07:26:58.905 053     11375.23  172.39    56655.88  88888.00
2020-02-22 07:26:59.405 053     11375.13  172.35    56655.89  88888.00
2020-02-22 07:26:59.905 053     11375.11  172.30    56655.90  88888.00
2020-02-22 07:27:00.905 053     11374.95  172.14    56655.92  88888.00
2020-02-22 07:27:01.405 053     11374.91  172.07    56655.85  88888.00
2020-02-22 07:27:01.905 053     11374.77  172.01    56655.76  88888.00
2020-02-22 07:27:02.405 053     11374.76  171.94    56655.80  88888.00
2020-02-22 07:27:02.905 053     11374.62  171.83    56655.80  88888.00
2020-02-22 07:27:03.405 053     11374.42  171.78    56655.77  88888.00
2020-02-22 07:27:03.905 053     11374.40  171.72    56655.74  88888.00
2020-02-22 07:27:04.405 053     11374.29  171.62    56655.72  88888.00
2020-02-22 07:27:04.905 053     11374.21  171.57    56655.74  88888.00
2020-02-22 07:27:05.405 053     11374.23  171.50    56655.72  88888.00
2020-02-22 07:27:05.905 053     11374.08  171.40    56655.73  88888.00
2020-02-22 07:27:06.405 053     11374.05  171.35    56655.79  88888.00
2020-02-22 07:27:06.905 053     11374.02  171.24    56655.79  88888.00
2020-02-22 07:27:07.405 053     11373.94  171.19    56655.82  88888.00
2020-02-22 07:27:07.905 053     11373.93  171.16    56655.90  88888.00
2020-02-22 07:27:08.405 053     11373.82  171.06    56655.93  88888.00
2020-02-22 07:27:08.905 053     11373.74  171.02    56656.06  88888.00
2020-02-22 07:27:09.405 053     11373.74  170.98    56656.12  88888.00
2020-02-22 07:27:09.905 053     11373.54  170.90    56656.19  88888.00
2020-02-22 07:27:10.905 053     11373.59  170.84    56656.21  88888.00
2020-02-22 07:27:11.405 053     11373.45  170.77    56656.25  88888.00
2020-02-22 07:27:11.905 053     11373.46  170.76    56656.25  88888.00
2020-02-22 07:27:12.405 053     11373.45  170.70    56656.20  88888.00
2020-02-22 07:27:12.905 053     11373.40  170.69    56656.14  88888.00
2020-02-22 07:27:13.405 053     11373.40  170.68    56656.12  88888.00
2020-02-22 07:27:13.905 053     11373.18  170.64    56656.01  88888.00
2020-02-22 07:27:14.405 053     11373.08  170.65    56655.87  88888.00
2020-02-22 07:27:14.905 053     11373.18  170.64    56655.73  88888.00
2020-02-22 07:27:15.405 053     11373.12  170.60    56655.64  88888.00
2020-02-22 07:27:15.905 053     11373.17  170.63    56655.56  88888.00
2020-02-22 07:27:16.405 053     11373.19  170.60    56655.55  88888.00
2020-02-22 07:27:16.905 053     11373.18  170.62    56655.53  88888.00
2020-02-22 07:27:17.405 053     11373.29  170.64    56655.49  88888.00
2020-02-22 07:27:17.905 053     11373.40  170.63    56655.54  88888.00
2020-02-22 07:27:18.405 053     11373.46  170.67    56655.60  88888.00
2020-02-22 07:27:18.905 053     11373.61  170.71    56655.64  88888.00
2020-02-22 07:27:19.405 053     11373.74  170.71    56655.66  88888.00
2020-02-22 07:27:19.905 053     11373.89  170.72    56655.69  88888.00
2020-02-22 07:27:20.405 053     11374.18  170.76    56655.66  88888.00
2020-02-22 07:27:20.905 053     11374.35  170.75    56655.63  88888.00
2020-02-22 07:27:21.405 053     11374.58  170.77    56655.66  88888.00
2020-02-22 07:27:21.905 053     11374.86  170.76    56655.69  88888.00
2020-02-22 07:27:22.405 053     11375.11  170.82    56655.69  88888.00
2020-02-22 07:27:22.905 053     11375.42  170.88    56655.75  88888.00
2020-02-22 07:27:23.405 053     11375.67  170.88    56655.80  88888.00
2020-02-22 07:27:23.905 053     11375.89  170.92    56655.82  88888.00
2020-02-22 07:27:24.405 053     11376.22  170.96    56655.81  88888.00
2020-02-22 07:27:24.905 053     11376.43  170.92    56655.82  88888.00
2020-02-22 07:27:25.405 053     11376.60  170.94    56655.89  88888.00
2020-02-22 07:27:25.905 053     11376.79  170.96    56655.96  88888.00
2020-02-22 07:27:26.405 053     11376.87  171.02    56656.08  88888.00
2020-02-22 07:27:26.905 053     11377.11  171.13    56656.19  88888.00
2020-02-22 07:27:27.405 053     11377.42  171.19    56656.37  88888.00
2020-02-22 07:27:27.905 053     11377.60  171.28    56656.51  88888.00
2020-02-22 07:27:28.405 053     11377.87  171.38    56656.70  88888.00
2020-02-22 07:27:28.905 053     11378.13  171.43    56656.85  88888.00
2020-02-22 07:27:29.405 053     11378.37  171.49    56656.99  88888.00
2020-02-22 07:27:29.905 053     11378.74  171.56    56657.10  88888.00
2020-02-22 07:27:30.405 053     11378.98  171.57    56657.15  88888.00
2020-02-22 07:27:30.905 053     11379.22  171.59    56657.17  88888.00
2020-02-22 07:27:31.405 053     11379.48  171.64    56657.10  88888.00
2020-02-22 07:27:31.905 053     11379.63  171.63    56657.04  88888.00
2020-02-22 07:27:32.405 053     11379.84  171.63    56656.98  88888.00
2020-02-22 07:27:32.905 053     11380.07  171.60    56656.89  88888.00
2020-02-22 07:27:33.405 053     11380.11  171.58    56656.72  88888.00
2020-02-22 07:27:33.905 053     11380.30  171.59    56656.51  88888.00
2020-02-22 07:27:34.405 053     11380.47  171.56    56656.39  88888.00
2020-02-22 07:27:34.905 053     11380.53  171.56    56656.30  88888.00
2020-02-22 07:27:35.405 053     11380.68  171.53    56656.20  88888.00
2020-02-22 07:27:35.905 053     11380.62  171.51    56656.07  88888.00
2020-02-22 07:27:36.405 053     11380.61  171.52    56656.03  88888.00
2020-02-22 07:27:36.905 053     11380.75  171.50    56655.99  88888.00
2020-02-22 07:27:37.405 053     11380.79  171.50    56655.93  88888.00
2020-02-22 07:27:37.905 053     11380.90  171.54    56655.94  88888.00
2020-02-22 07:27:38.405 053     11381.03  171.56    56655.96  88888.00
2020-02-22 07:27:38.905 053     11381.20  171.57    56655.93  88888.00
2020-02-22 07:27:39.405 053     11381.45  171.63    56655.95  88888.00
2020-02-22 07:27:39.905 053     11381.53  171.63    56655.99  88888.00
2020-02-22 07:27:40.405 053     11381.63  171.63    56655.96  88888.00
2020-02-22 07:27:40.905 053     11381.77  171.62    56655.93  88888.00
2020-02-22 07:27:41.405 053     11381.86  171.57    56655.86  88888.00
2020-02-22 07:27:41.905 053     11381.93  171.56    56655.82  88888.00
2020-02-22 07:27:42.405 053     11382.07  171.53    56655.75  88888.00
2020-02-22 07:27:42.905 053     11382.09  171.46    56655.61  88888.00
2020-02-22 07:27:43.405 053     11382.23  171.46    56655.41  88888.00
2020-02-22 07:27:43.905 053     11382.38  171.43    56655.32  88888.00
2020-02-22 07:27:44.405 053     11382.40  171.40    56655.22  88888.00
2020-02-22 07:27:44.905 053     11382.59  171.43    56655.13  88888.00
2020-02-22 07:27:45.405 053     11382.63  171.43    56655.08  88888.00
2020-02-22 07:27:45.905 053     11382.62  171.45    56655.03  88888.00
2020-02-22 07:27:46.405 053     11382.76  171.45    56654.99  88888.00
2020-02-22 07:27:46.905 053     11382.84  171.45    56654.98  88888.00
2020-02-22 07:27:47.405 053     11383.01  171.44    56654.91  88888.00
2020-02-22 07:27:47.905 053     11383.15  171.42    56654.90  88888.00
2020-02-22 07:27:48.405 053     11383.10  171.37    56654.92  88888.00
2020-02-22 07:27:48.905 053     11383.22  171.33    56654.93  88888.00
2020-02-22 07:27:49.405 053     11383.37  171.28    56654.95  88888.00
2020-02-22 07:27:49.905 053     11383.37  171.24    56654.95  88888.00
2020-02-22 07:27:50.405 053     11383.52  171.19    56654.92  88888.00
2020-02-22 07:27:50.905 053     11383.57  171.13    56654.91  88888.00
2020-02-22 07:27:51.405 053     11383.59  171.13    56654.93  88888.00
2020-02-22 07:27:51.905 053     11383.65  171.12    56654.91  88888.00
2020-02-22 07:27:52.405 053     11383.59  171.10    56654.92  88888.00
2020-02-22 07:27:52.905 053     11383.66  171.12    56654.96  88888.00
2020-02-22 07:27:53.405 053     11383.77  171.15    56654.91  88888.00
2020-02-22 07:27:54.405 053     11383.57  171.26    56654.95  88888.00
2020-02-22 07:27:54.905 053     11383.58  171.31    56655.05  88888.00
2020-02-22 07:27:55.405 053     11383.51  171.35    56655.12  88888.00
2020-02-22 07:27:55.905 053     11383.69  171.38    56655.16  88888.00
2020-02-22 07:27:56.405 053     11383.71  171.37    56655.22  88888.00
2020-02-22 07:27:56.905 053     11383.65  171.37    56655.29  88888.00
2020-02-22 07:27:57.405 053     11383.74  171.35    56655.34  88888.00
2020-02-22 07:27:57.905 053     11383.69  171.28    56655.29  88888.00
2020-02-22 07:27:58.405 053     11383.68  171.23    56655.26  88888.00
2020-02-22 07:27:58.905 053     11383.75  171.15    56655.23  88888.00
2020-02-22 07:27:59.405 053     11383.77  171.05    56655.22  88888.00
2020-02-22 07:27:59.905 053     11383.71  170.99    56655.21  88888.00
2020-02-22 07:28:00.405 053     11383.58  170.91    56655.08  88888.00
2020-02-22 07:28:00.905 053     11383.50  170.84    56654.99  88888.00
2020-02-22 07:28:01.405 053     11383.60  170.79    56654.92  88888.00
2020-02-22 07:28:01.905 053     11383.67  170.68    56654.80  88888.00
2020-02-22 07:28:02.405 053     11383.55  170.60    56654.74  88888.00
2020-02-22 07:28:02.905 053     11383.55  170.54    56654.64  88888.00
2020-02-22 07:28:03.405 053     11383.47  170.47    56654.60  88888.00
2020-02-22 07:28:04.406 053     11383.52  170.42    56654.59  88888.00
2020-02-22 07:28:04.906 053     11383.39  170.41    56654.57  88888.00
2020-02-22 07:28:05.406 053     11383.31  170.41    56654.59  88888.00
2020-02-22 07:28:05.906 053     11383.29  170.40    56654.64  88888.00
2020-02-22 07:28:06.406 053     11383.19  170.41    56654.76  88888.00
2020-02-22 07:28:06.906 053     11383.22  170.43    56654.85  88888.00
2020-02-22 07:28:07.406 053     11383.17  170.41    56654.97  88888.00
2020-02-22 07:28:07.906 053     11383.18  170.42    56655.12  88888.00
2020-02-22 07:28:08.406 053     11383.18  170.43    56655.24  88888.00
2020-02-22 07:28:08.906 053     11383.11  170.40    56655.32  88888.00
2020-02-22 07:28:09.406 053     11383.12  170.38    56655.41  88888.00
2020-02-22 07:28:09.906 053     11383.10  170.33    56655.43  88888.00
2020-02-22 07:28:10.406 053     11382.89  170.28    56655.37  88888.00
2020-02-22 07:28:10.906 053     11382.83  170.26    56655.32  88888.00
2020-02-22 07:28:11.406 053     11382.78  170.24    56655.28  88888.00
2020-02-22 07:28:11.906 053     11382.66  170.22    56655.13  88888.00
2020-02-22 07:28:12.406 053     11382.66  170.17    56655.05  88888.00
2020-02-22 07:28:12.906 053     11382.53  170.13    56654.95  88888.00
2020-02-22 07:28:13.406 053     11382.54  170.09    56654.79  88888.00
2020-02-22 07:28:14.406 053     11382.54  170.03    56654.64  88888.00
2020-02-22 07:28:14.906 053     11382.48  170.02    56654.53  88888.00
2020-02-22 07:28:15.406 053     11382.53  169.95    56654.49  88888.00
2020-02-22 07:28:15.906 053     11382.50  169.92    56654.47  88888.00
2020-02-22 07:28:16.406 053     11382.64  169.90    56654.40  88888.00
2020-02-22 07:28:16.906 053     11382.68  169.87    56654.33  88888.00
2020-02-22 07:28:17.406 053     11382.76  169.88    56654.35  88888.00
2020-02-22 07:28:17.906 053     11383.01  169.90    56654.35  88888.00
2020-02-22 07:28:18.406 053     11383.15  169.89    56654.34  88888.00
2020-02-22 07:28:18.906 053     11383.25  169.94    56654.33  88888.00
2020-02-22 07:28:19.406 053     11383.34  169.90    56654.22  88888.00
2020-02-22 07:28:19.906 053     11383.33  169.89    56654.10  88888.00
2020-02-22 07:28:20.406 053     11383.48  169.90    56653.99  88888.00
2020-02-22 07:28:20.906 053     11383.59  169.90    56653.91  88888.00
2020-02-22 07:28:21.406 053     11383.60  169.90    56653.80  88888.00
2020-02-22 07:28:21.906 053     11383.74  169.93    56653.72  88888.00
2020-02-22 07:28:22.406 053     11383.79  169.90    56653.72  88888.00
2020-02-22 07:28:22.906 053     11383.81  169.89    56653.68  88888.00
2020-02-22 07:28:23.406 053     11383.82  169.83    56653.64  88888.00
2020-02-22 07:28:23.906 053     11383.80  169.73    56653.69  88888.00
2020-02-22 07:28:24.406 053     11383.86  169.72    56653.69  88888.00
2020-02-22 07:28:24.906 053     11383.98  169.62    56653.68  88888.00
2020-02-22 07:28:25.406 053     11384.14  169.56    56653.69  88888.00
2020-02-22 07:28:25.906 053     11384.20  169.52    56653.69  88888.00
2020-02-22 07:28:26.406 053     11384.15  169.42    56653.58  88888.00
2020-02-22 07:28:26.906 053     11384.15  169.40    56653.48  88888.00
2020-02-22 07:28:27.406 053     11384.26  169.38    56653.31  88888.00
2020-02-22 07:28:27.906 053     11384.19  169.28    56653.13  88888.00
2020-02-22 07:28:28.406 053     11384.16  169.26    56652.99  88888.00
2020-02-22 07:28:28.906 053     11384.17  169.24    56652.90  88888.00
2020-02-22 07:28:29.406 053     11384.08  169.24    56652.71  88888.00
2020-02-22 07:28:29.906 053     11384.06  169.29    56652.56  88888.00
2020-02-22 07:28:30.406 053     11384.08  169.34    56652.50  88888.00
2020-02-22 07:28:30.906 053     11383.95  169.38    56652.35  88888.00
2020-02-22 07:28:31.406 053     11383.89  169.43    56652.28  88888.00
2020-02-22 07:28:31.906 053     11383.86  169.45    56652.23  88888.00
2020-02-22 07:28:32.406 053     11383.77  169.51    56652.14  88888.00
2020-02-22 07:28:32.906 053     11383.79  169.62    56652.11  88888.00
2020-02-22 07:28:33.406 053     11383.73  169.66    56652.07  88888.00
2020-02-22 07:28:33.906 053     11383.71  169.74    56652.07  88888.00
2020-02-22 07:28:34.406 053     11383.73  169.83    56652.05  88888.00
2020-02-22 07:28:34.906 053     11383.67  169.92    56652.03  88888.00
2020-02-22 07:28:35.406 053     11383.74  169.99    56651.94  88888.00
2020-02-22 07:28:35.906 053     11383.78  170.00    56651.87  88888.00
2020-02-22 07:28:36.406 053     11383.74  170.03    56651.83  88888.00
2020-02-22 07:28:36.906 053     11383.84  170.06    56651.79  88888.00
2020-02-22 07:28:37.406 053     11383.87  170.04    56651.69  88888.00
2020-02-22 07:28:37.906 053     11383.86  170.00    56651.63  88888.00
2020-02-22 07:28:38.406 053     11383.99  169.93    56651.52  88888.00
2020-02-22 07:28:38.906 053     11383.99  169.89    56651.40  88888.00
2020-02-22 07:28:39.406 053     11384.09  169.93    56651.23  88888.00
2020-02-22 07:28:39.906 053     11384.15  169.93    56651.13  88888.00
2020-02-22 07:28:40.406 053     11384.12  169.93    56651.01  88888.00
2020-02-22 07:28:40.906 053     11384.28  169.99    56651.04  88888.00
2020-02-22 07:28:41.406 053     11384.38  170.00    56651.02  88888.00
2020-02-22 07:28:41.906 053     11384.36  170.04    56651.02  88888.00
2020-02-22 07:28:42.406 053     11384.44  170.09    56651.07  88888.00
2020-02-22 07:28:42.906 053     11384.51  170.08    56651.07  88888.00
2020-02-22 07:28:43.406 053     11384.59  170.08    56651.06  88888.00
2020-02-22 07:28:43.906 053     11384.72  170.08    56651.08  88888.00
2020-02-22 07:28:44.406 053     11384.76  170.08    56651.07  88888.00
2020-02-22 07:28:44.906 053     11384.86  170.11    56651.04  88888.00
2020-02-22 07:28:45.406 053     11384.98  170.07    56650.88  88888.00
2020-02-22 07:28:45.906 053     11384.96  170.06    56650.70  88888.00
2020-02-22 07:28:46.406 053     11385.26  170.04    56650.54  88888.00
2020-02-22 07:28:46.906 053     11385.44  170.02    56650.38  88888.00
2020-02-22 07:28:47.406 053     11385.46  170.01    56650.24  88888.00
2020-02-22 07:28:47.906 053     11385.49  170.01    56650.10  88888.00
2020-02-22 07:28:48.406 053     11385.52  169.99    56649.93  88888.00
2020-02-22 07:28:48.906 053     11385.67  169.99    56649.74  88888.00
2020-02-22 07:28:49.406 053     11385.87  169.95    56649.59  88888.00
2020-02-22 07:28:49.906 053     11386.01  169.94    56649.46  88888.00
2020-02-22 07:28:50.406 053     11386.24  169.97    56649.31  88888.00
2020-02-22 07:28:50.906 053     11386.45  169.94    56649.19  88888.00
2020-02-22 07:28:51.406 053     11386.53  169.92    56649.03  88888.00
2020-02-22 07:28:51.906 053     11386.70  169.93    56648.92  88888.00
2020-02-22 07:28:52.406 053     11386.83  169.89    56648.80  88888.00
2020-02-22 07:28:52.906 053     11386.92  169.90    56648.69  88888.00
2020-02-22 07:28:53.406 053     11387.15  169.92    56648.58  88888.00
2020-02-22 07:28:53.906 053     11387.29  169.88    56648.48  88888.00
2020-02-22 07:28:54.406 053     11387.47  169.88    56648.41  88888.00
2020-02-22 07:28:54.906 053     11387.65  169.87    56648.31  88888.00
2020-02-22 07:28:55.906 053     11387.94  169.89    56648.23  88888.00
2020-02-22 07:28:56.406 053     11388.13  169.85    56648.16  88888.00
2020-02-22 07:28:56.906 053     11388.31  169.86    56648.15  88888.00
2020-02-22 07:28:57.406 053     11388.51  169.86    56648.05  88888.00
2020-02-22 07:28:57.906 053     11388.66  169.85    56647.91  88888.00
2020-02-22 07:28:58.406 053     11388.85  169.87    56647.75  88888.00
2020-02-22 07:28:58.906 053     11389.06  169.82    56647.57  88888.00
2020-02-22 07:28:59.406 053     11389.13  169.82    56647.42  88888.00
2020-02-22 07:28:59.906 053     11389.20  169.88    56647.38  88888.00
2020-02-22 07:29:00.406 053     11389.37  169.89    56647.27  88888.00
2020-02-22 07:29:00.906 053     11389.55  169.93    56647.09  88888.00
2020-02-22 07:29:01.406 053     11389.85  169.96    56646.94  88888.00
2020-02-22 07:29:01.906 053     11390.07  169.99    56646.81  88888.00
2020-02-22 07:29:02.406 053     11390.18  170.06    56646.71  88888.00
2020-02-22 07:29:02.906 053     11390.42  170.11    56646.59  88888.00
2020-02-22 07:29:03.406 053     11390.53  170.14    56646.48  88888.00
2020-02-22 07:29:03.906 053     11390.69  170.15    56646.29  88888.00
2020-02-22 07:29:04.406 053     11390.96  170.11    56646.20  88888.00
2020-02-22 07:29:04.906 053     11391.15  170.03    56646.11  88888.00
2020-02-22 07:29:05.906 053     11391.59  169.87    56645.84  88888.00
2020-02-22 07:29:06.406 053     11391.75  169.76    56645.60  88888.00
2020-02-22 07:29:06.906 053     11392.00  169.74    56645.36  88888.00
2020-02-22 07:29:07.406 053     11392.18  169.65    56645.14  88888.00
2020-02-22 07:29:07.906 053     11392.37  169.54    56644.88  88888.00
2020-02-22 07:29:08.406 053     11392.58  169.48    56644.66  88888.00
2020-02-22 07:29:08.906 053     11392.71  169.39    56644.47  88888.00
2020-02-22 07:29:09.406 053     11392.85  169.35    56644.30  88888.00
2020-02-22 07:29:09.906 053     11393.03  169.31    56644.15  88888.00
2020-02-22 07:29:10.406 053     11393.09  169.24    56643.92  88888.00
2020-02-22 07:29:10.906 053     11393.25  169.22    56643.68  88888.00
2020-02-22 07:29:11.406 053     11393.38  169.19    56643.53  88888.00
2020-02-22 07:29:11.906 053     11393.40  169.21    56643.42  88888.00
2020-02-22 07:29:12.406 053     11393.52  169.20    56643.32  88888.00
2020-02-22 07:29:12.906 053     11393.57  169.18    56643.17  88888.00
2020-02-22 07:29:13.406 053     11393.65  169.18    56643.00  88888.00
2020-02-22 07:29:13.906 053     11393.75  169.18    56642.84  88888.00
2020-02-22 07:29:14.406 053     11393.75  169.15    56642.76  88888.00
2020-02-22 07:29:14.906 053     11393.89  169.12    56642.58  88888.00
2020-02-22 07:29:15.906 053     11393.99  169.22    56642.22  88888.00
2020-02-22 07:29:16.406 053     11394.07  169.24    56642.01  88888.00
2020-02-22 07:29:16.906 053     11394.11  169.22    56641.77  88888.00
2020-02-22 07:29:17.406 053     11394.14  169.24    56641.52  88888.00
2020-02-22 07:29:17.906 053     11394.24  169.21    56641.32  88888.00
2020-02-22 07:29:18.406 053     11394.21  169.13    56641.12  88888.00
2020-02-22 07:29:18.906 053     11394.23  169.13    56641.01  88888.00
2020-02-22 07:29:19.406 053     11394.38  169.11    56640.83  88888.00
2020-02-22 07:29:19.906 053     11394.35  169.07    56640.68  88888.00
2020-02-22 07:29:20.406 053     11394.44  169.07    56640.54  88888.00
2020-02-22 07:29:20.906 053     11394.49  169.02    56640.42  88888.00
2020-02-22 07:29:21.406 053     11394.51  169.02    56640.26  88888.00
2020-02-22 07:29:21.906 053     11394.67  169.04    56640.19  88888.00
2020-02-22 07:29:22.406 053     11394.69  169.01    56640.04  88888.00
2020-02-22 07:29:22.906 053     11394.79  169.01    56639.94  88888.00
2020-02-22 07:29:23.906 053     11395.03  168.94    56639.57  88888.00
2020-02-22 07:29:24.406 053     11395.19  168.92    56639.45  88888.00
2020-02-22 07:29:24.906 053     11395.45  168.87    56639.30  88888.00
2020-02-22 07:29:25.406 053     11395.56  168.83    56639.12  88888.00
2020-02-22 07:29:25.906 053     11395.73  168.84    56639.08  88888.00
2020-02-22 07:29:26.406 053     11395.87  168.78    56638.95  88888.00
2020-02-22 07:29:26.906 053     11396.10  168.80    56638.91  88888.00
2020-02-22 07:29:27.406 053     11396.38  168.84    56638.84  88888.00
2020-02-22 07:29:27.906 053     11396.59  168.83    56638.80  88888.00
2020-02-22 07:29:28.406 053     11396.82  168.90    56638.78  88888.00
2020-02-22 07:29:28.906 053     11397.12  168.94    56638.74  88888.00
2020-02-22 07:29:29.406 053     11397.23  168.98    56638.69  88888.00
2020-02-22 07:29:29.906 053     11397.53  169.08    56638.62  88888.00
2020-02-22 07:29:30.406 053     11397.76  169.14    56638.57  88888.00
2020-02-22 07:29:30.906 053     11397.95  169.20    56638.47  88888.00
2020-02-22 07:29:31.406 053     11398.21  169.27    56638.34  88888.00
2020-02-22 07:29:31.906 053     11398.42  169.32    56638.20  88888.00
2020-02-22 07:29:32.406 053     11398.66  169.40    56638.03  88888.00
2020-02-22 07:29:32.906 053     11398.97  169.46    56637.85  88888.00
2020-02-22 07:29:33.906 053     11399.41  169.54    56637.48  88888.00
2020-02-22 07:29:34.406 053     11399.70  169.48    56637.24  88888.00
2020-02-22 07:29:34.906 053     11399.84  169.42    56636.96  88888.00
2020-02-22 07:29:35.406 053     11400.08  169.42    56636.70  88888.00
2020-02-22 07:29:35.906 053     11400.28  169.34    56636.47  88888.00
2020-02-22 07:29:36.406 053     11400.38  169.31    56636.26  88888.00
2020-02-22 07:29:36.906 053     11400.63  169.27    56636.09  88888.00
2020-02-22 07:29:37.406 053     11400.74  169.14    56635.97  88888.00
2020-02-22 07:29:37.906 053     11400.87  169.09    56635.78  88888.00
2020-02-22 07:29:38.406 053     11400.98  169.02    56635.63  88888.00
2020-02-22 07:29:38.906 053     11401.01  168.93    56635.46  88888.00
2020-02-22 07:29:39.406 053     11401.13  168.84    56635.27  88888.00
2020-02-22 07:29:39.906 053     11401.26  168.74    56635.15  88888.00
2020-02-22 07:29:40.406 053     11401.34  168.66    56635.04  88888.00
2020-02-22 07:29:40.906 053     11401.48  168.56    56634.84  88888.00
2020-02-22 07:29:41.406 053     11401.53  168.39    56634.69  88888.00
2020-02-22 07:29:41.906 053     11401.58  168.31    56634.56  88888.00
2020-02-22 07:29:42.406 053     11401.66  168.23    56634.43  88888.00
2020-02-22 07:29:42.906 053     11401.65  168.13    56634.20  88888.00
2020-02-22 07:29:43.406 053     11401.70  168.09    56633.98  88888.00
2020-02-22 07:29:43.906 053     11401.77  168.00    56633.79  88888.00
2020-02-22 07:29:44.406 053     11401.73  167.89    56633.58  88888.00
2020-02-22 07:29:44.906 053     11401.78  167.84    56633.43  88888.00
2020-02-22 07:29:45.406 053     11401.82  167.81    56633.29  88888.00
2020-02-22 07:29:45.906 053     11401.80  167.77    56633.13  88888.00
2020-02-22 07:29:46.406 053     11401.91  167.71    56633.04  88888.00
2020-02-22 07:29:46.906 053     11401.93  167.69    56632.90  88888.00
2020-02-22 07:29:47.406 053     11401.96  167.69    56632.81  88888.00
2020-02-22 07:29:47.906 053     11402.15  167.64    56632.77  88888.00
2020-02-22 07:29:48.406 053     11402.19  167.58    56632.65  88888.00
2020-02-22 07:29:48.906 053     11402.31  167.59    56632.52  88888.00
2020-02-22 07:29:49.406 053     11402.44  167.58    56632.44  88888.00
2020-02-22 07:29:49.906 053     11402.44  167.55    56632.37  88888.00
2020-02-22 07:29:50.406 053     11402.66  167.56    56632.27  88888.00
2020-02-22 07:29:50.906 053     11402.69  167.52    56632.17  88888.00
2020-02-22 07:29:51.406 053     11402.68  167.55    56632.06  88888.00
2020-02-22 07:29:51.906 053     11402.83  167.57    56631.93  88888.00
2020-02-22 07:29:52.406 053     11402.91  167.55    56631.79  88888.00
2020-02-22 07:29:52.906 053     11402.99  167.55    56631.72  88888.00
2020-02-22 07:29:53.406 053     11403.12  167.56    56631.67  88888.00
2020-02-22 07:29:53.906 053     11403.19  167.54    56631.51  88888.00
2020-02-22 07:29:54.406 053     11403.31  167.52    56631.42  88888.00
2020-02-22 07:29:54.906 053     11403.37  167.49    56631.31  88888.00
2020-02-22 07:29:55.406 053     11403.47  167.50    56631.19  88888.00
2020-02-22 07:29:55.906 053     11403.59  167.55    56631.06  88888.00
2020-02-22 07:29:56.406 053     11403.65  167.54    56630.98  88888.00
2020-02-22 07:29:56.906 053     11403.70  167.54    56630.87  88888.00
2020-02-22 07:29:57.406 053     11403.89  167.55    56630.70  88888.00
2020-02-22 07:29:57.906 053     11403.93  167.51    56630.50  88888.00
2020-02-22 07:29:58.406 053     11403.98  167.52    56630.25  88888.00
2020-02-22 07:29:58.906 053     11404.09  167.49    56629.97  88888.00
2020-02-22 07:29:59.406 053     11404.14  167.43    56629.68  88888.00
2020-02-22 07:29:59.906 053     11404.28  167.48    56629.43  88888.00
2020-02-22 07:30:00.406 053     11404.36  167.44    56629.10  88888.00
2020-02-22 07:30:00.906 053     11404.37  167.44    56628.86  88888.00
2020-02-22 07:30:01.406 053     11404.49  167.39    56628.59  88888.00
2020-02-22 07:30:01.906 053     11404.53  167.30    56628.32  88888.00
2020-02-22 07:30:02.406 053     11404.59  167.25    56628.09  88888.00
2020-02-22 07:30:02.906 053     11404.71  167.22    56627.82  88888.00
2020-02-22 07:30:03.406 053     11404.70  167.15    56627.59  88888.00
2020-02-22 07:30:03.906 053     11404.72  167.08    56627.45  88888.00
2020-02-22 07:30:04.406 053     11404.86  166.98    56627.19  88888.00
2020-02-22 07:30:04.906 053     11404.85  166.89    56626.88  88888.00
2020-02-22 07:30:05.406 053     11404.92  166.86    56626.72  88888.00
2020-02-22 07:30:05.906 053     11405.05  166.76    56626.49  88888.00
2020-02-22 07:30:06.406 053     11405.11  166.71    56626.30  88888.00
2020-02-22 07:30:06.906 053     11405.22  166.67    56626.14  88888.00
2020-02-22 07:30:07.406 053     11405.19  166.61    56625.96  88888.00
2020-02-22 07:30:07.906 053     11405.14  166.57    56625.81  88888.00
2020-02-22 07:30:08.406 053     11405.35  166.52    56625.64  88888.00
2020-02-22 07:30:08.907 053     11405.49  166.46    56625.46  88888.00
2020-02-22 07:30:09.407 053     11405.68  166.43    56625.37  88888.00
2020-02-22 07:30:09.907 053     11405.88  166.40    56625.22  88888.00
2020-02-22 07:30:10.407 053     11405.90  166.30    56625.06  88888.00
2020-02-22 07:30:10.907 053     11406.08  166.29    56624.94  88888.00
2020-02-22 07:30:11.407 053     11406.20  166.26    56624.81  88888.00
2020-02-22 07:30:11.907 053     11406.25  166.25    56624.72  88888.00
2020-02-22 07:30:12.407 053     11406.46  166.21    56624.54  88888.00
2020-02-22 07:30:12.907 053     11406.61  166.14    56624.40  88888.00
2020-02-22 07:30:13.407 053     11406.74  166.15    56624.28  88888.00
2020-02-22 07:30:13.907 053     11406.96  166.14    56624.12  88888.00
2020-02-22 07:30:14.407 053     11407.10  166.07    56623.90  88888.00
2020-02-22 07:30:14.907 053     11407.31  166.06    56623.67  88888.00
2020-02-22 07:30:15.407 053     11407.50  166.06    56623.47  88888.00
2020-02-22 07:30:15.907 053     11407.59  166.03    56623.28  88888.00
2020-02-22 07:30:16.407 053     11407.80  166.02    56623.09  88888.00
2020-02-22 07:30:17.407 053     11408.05  165.95    56622.67  88888.00
2020-02-22 07:30:17.907 053     11408.28  165.93    56622.49  88888.00
2020-02-22 07:30:18.407 053     11408.41  165.89    56622.25  88888.00
2020-02-22 07:30:18.907 053     11408.66  165.88    56622.07  88888.00
2020-02-22 07:30:19.407 053     11408.91  165.84    56621.86  88888.00
2020-02-22 07:30:19.907 053     11409.00  165.82    56621.61  88888.00
2020-02-22 07:30:20.407 053     11409.22  165.85    56621.36  88888.00
2020-02-22 07:30:20.907 053     11409.47  165.86    56621.15  88888.00
2020-02-22 07:30:21.407 053     11409.66  165.86    56620.98  88888.00
2020-02-22 07:30:21.907 053     11409.95  165.86    56620.72  88888.00
2020-02-22 07:30:22.407 053     11410.14  165.89    56620.52  88888.00
2020-02-22 07:30:22.907 053     11410.39  165.93    56620.37  88888.00
2020-02-22 07:30:23.407 053     11410.65  165.96    56620.17  88888.00
2020-02-22 07:30:23.907 053     11410.75  165.94    56619.98  88888.00
2020-02-22 07:30:24.407 053     11410.92  165.98    56619.83  88888.00
2020-02-22 07:30:24.907 053     11411.25  165.96    56619.61  88888.00
2020-02-22 07:30:25.407 053     11411.43  165.98    56619.47  88888.00
2020-02-22 07:30:25.907 053     11411.69  166.05    56619.35  88888.00
2020-02-22 07:30:26.407 053     11411.92  166.03    56619.21  88888.00
2020-02-22 07:30:27.407 053     11412.37  166.05    56618.88  88888.00
2020-02-22 07:30:27.907 053     11412.51  166.03    56618.65  88888.00
2020-02-22 07:30:28.407 053     11412.63  166.07    56618.47  88888.00
2020-02-22 07:30:28.907 053     11412.80  166.08    56618.24  88888.00
2020-02-22 07:30:29.407 053     11412.87  166.08    56618.02  88888.00
2020-02-22 07:30:29.907 053     11412.98  166.14    56617.77  88888.00
2020-02-22 07:30:30.407 053     11413.15  166.15    56617.56  88888.00
2020-02-22 07:30:30.907 053     11413.11  166.14    56617.29  88888.00
2020-02-22 07:30:31.407 053     11413.29  166.18    56617.06  88888.00
2020-02-22 07:30:31.907 053     11413.41  166.21    56616.77  88888.00
2020-02-22 07:30:32.407 053     11413.46  166.23    56616.44  88888.00
2020-02-22 07:30:32.907 053     11413.55  166.25    56616.13  88888.00
2020-02-22 07:30:33.407 053     11413.57  166.20    56615.83  88888.00
2020-02-22 07:30:33.907 053     11413.64  166.16    56615.58  88888.00
2020-02-22 07:30:34.407 053     11413.60  166.15    56615.30  88888.00
2020-02-22 07:30:34.907 053     11413.55  166.14    56615.06  88888.00
2020-02-22 07:30:35.407 053     11413.64  166.18    56614.74  88888.00
2020-02-22 07:30:35.907 053     11413.81  166.13    56614.53  88888.00
2020-02-22 07:30:36.407 053     11413.83  166.09    56614.24  88888.00
2020-02-22 07:30:37.407 053     11413.98  166.06    56613.82  88888.00
2020-02-22 07:30:37.907 053     11413.90  166.09    56613.63  88888.00
2020-02-22 07:30:38.407 053     11413.91  166.12    56613.40  88888.00
2020-02-22 07:30:38.907 053     11413.88  166.14    56613.20  88888.00
2020-02-22 07:30:39.407 053     11413.87  166.19    56613.04  88888.00
2020-02-22 07:30:39.907 053     11413.87  166.22    56612.89  88888.00
2020-02-22 07:30:40.407 053     11413.81  166.25    56612.67  88888.00
2020-02-22 07:30:40.907 053     11413.82  166.28    56612.56  88888.00
2020-02-22 07:30:41.407 053     11413.73  166.30    56612.43  88888.00
2020-02-22 07:30:41.907 053     11413.52  166.33    56612.22  88888.00
2020-02-22 07:30:42.407 053     11413.47  166.34    56612.02  88888.00
2020-02-22 07:30:42.907 053     11413.41  166.36    56611.83  88888.00
2020-02-22 07:30:43.407 053     11413.42  166.39    56611.70  88888.00
2020-02-22 07:30:43.907 053     11413.46  166.40    56611.54  88888.00
2020-02-22 07:30:44.407 053     11413.32  166.40    56611.35  88888.00
2020-02-22 07:30:44.907 053     11413.34  166.42    56611.24  88888.00
2020-02-22 07:30:45.407 053     11413.41  166.42    56611.13  88888.00
2020-02-22 07:30:45.907 053     11413.34  166.40    56610.97  88888.00
2020-02-22 07:30:46.407 053     11413.53  166.42    56610.86  88888.00
2020-02-22 07:30:46.907 053     11413.70  166.41    56610.78  88888.00
2020-02-22 07:30:47.407 053     11413.59  166.43    56610.67  88888.00
2020-02-22 07:30:47.907 053     11413.55  166.42    56610.49  88888.00
2020-02-22 07:30:48.407 053     11413.53  166.35    56610.31  88888.00
2020-02-22 07:30:48.907 053     11413.64  166.30    56610.18  88888.00
2020-02-22 07:30:49.407 053     11413.81  166.26    56609.99  88888.00
2020-02-22 07:30:49.907 053     11413.88  166.16    56609.75  88888.00
2020-02-22 07:30:50.407 053     11413.98  166.13    56609.51  88888.00
2020-02-22 07:30:50.907 053     11414.14  166.02    56609.29  88888.00
2020-02-22 07:30:51.407 053     11414.26  165.95    56609.13  88888.00
2020-02-22 07:30:51.907 053     11414.50  165.89    56608.90  88888.00
2020-02-22 07:30:52.407 053     11414.46  165.82    56608.69  88888.00
2020-02-22 07:30:52.907 053     11414.51  165.79    56608.46  88888.00
2020-02-22 07:30:53.407 053     11414.66  165.78    56608.33  88888.00
2020-02-22 07:30:53.907 053     11414.74  165.75    56608.21  88888.00
2020-02-22 07:30:54.407 053     11414.89  165.81    56608.10  88888.00
2020-02-22 07:30:54.907 053     11415.08  165.85    56607.97  88888.00
2020-02-22 07:30:55.407 053     11415.12  165.84    56607.84  88888.00
2020-02-22 07:30:55.907 053     11415.30  165.86    56607.63  88888.00
2020-02-22 07:30:56.407 053     11415.43  165.86    56607.39  88888.00
2020-02-22 07:30:56.907 053     11415.53  165.87    56607.20  88888.00
2020-02-22 07:30:57.407 053     11415.77  165.92    56607.05  88888.00
2020-02-22 07:30:57.907 053     11415.91  165.92    56606.85  88888.00
2020-02-22 07:30:58.407 053     11416.07  165.96    56606.62  88888.00
2020-02-22 07:30:58.907 053     11416.42  166.00    56606.46  88888.00
2020-02-22 07:30:59.407 053     11416.65  165.98    56606.24  88888.00
2020-02-22 07:30:59.907 053     11416.86  166.02    56605.95  88888.00
2020-02-22 07:31:00.407 053     11417.10  166.03    56605.70  88888.00
2020-02-22 07:31:00.907 053     11417.21  166.05    56605.45  88888.00
2020-02-22 07:31:01.407 053     11417.44  166.09    56605.17  88888.00
2020-02-22 07:31:01.907 053     11417.59  166.07    56604.95  88888.00
2020-02-22 07:31:02.407 053     11417.70  166.08    56604.76  88888.00
2020-02-22 07:31:02.907 053     11417.92  166.09    56604.54  88888.00
2020-02-22 07:31:03.407 053     11418.13  166.06    56604.34  88888.00
2020-02-22 07:31:03.907 053     11418.27  166.05    56604.14  88888.00
2020-02-22 07:31:04.407 053     11418.43  166.03    56603.95  88888.00
2020-02-22 07:31:04.907 053     11418.55  166.00    56603.76  88888.00
2020-02-22 07:31:05.407 053     11418.78  166.02    56603.59  88888.00
2020-02-22 07:31:05.907 053     11419.06  166.00    56603.41  88888.00
2020-02-22 07:31:06.407 053     11419.13  165.98    56603.27  88888.00
2020-02-22 07:31:06.907 053     11419.40  166.00    56603.11  88888.00
2020-02-22 07:31:07.407 053     11419.60  165.95    56602.84  88888.00
2020-02-22 07:31:07.907 053     11419.88  165.95    56602.66  88888.00
2020-02-22 07:31:08.407 053     11420.27  165.94    56602.52  88888.00
2020-02-22 07:31:08.907 053     11420.43  165.94    56602.30  88888.00
2020-02-22 07:31:09.407 053     11420.56  165.95    56602.09  88888.00
2020-02-22 07:31:09.907 053     11420.86  165.93    56601.92  88888.00
2020-02-22 07:31:10.407 053     11421.06  165.95    56601.76  88888.00
2020-02-22 07:31:10.907 053     11421.35  165.96    56601.55  88888.00
2020-02-22 07:31:11.407 053     11421.61  165.95    56601.36  88888.00
2020-02-22 07:31:11.907 053     11421.79  166.01    56601.19  88888.00
2020-02-22 07:31:12.407 053     11422.04  166.00    56600.98  88888.00
2020-02-22 07:31:12.907 053     11422.18  166.01    56600.76  88888.00
2020-02-22 07:31:13.407 053     11422.31  166.03    56600.56  88888.00
2020-02-22 07:31:13.907 053     11422.63  166.03    56600.35  88888.00
2020-02-22 07:31:14.407 053     11422.77  166.02    56600.12  88888.00
2020-02-22 07:31:14.907 053     11423.04  166.03    56599.89  88888.00
2020-02-22 07:31:15.407 053     11423.33  166.03    56599.69  88888.00
2020-02-22 07:31:15.907 053     11423.48  166.05    56599.46  88888.00
2020-02-22 07:31:16.407 053     11423.75  166.08    56599.24  88888.00
2020-02-22 07:31:16.907 053     11423.96  166.06    56599.03  88888.00
2020-02-22 07:31:17.407 053     11424.06  166.05    56598.81  88888.00
2020-02-22 07:31:17.907 053     11424.29  166.02    56598.56  88888.00
2020-02-22 07:31:18.407 053     11424.51  166.02    56598.31  88888.00
2020-02-22 07:31:18.907 053     11424.76  166.02    56598.07  88888.00
2020-02-22 07:31:19.407 053     11425.06  166.03    56597.79  88888.00
2020-02-22 07:31:19.907 053     11425.24  166.02    56597.51  88888.00
2020-02-22 07:31:20.407 053     11425.51  166.01    56597.25  88888.00
2020-02-22 07:31:20.907 053     11425.69  166.00    56596.94  88888.00
2020-02-22 07:31:21.407 053     11425.78  165.98    56596.69  88888.00
2020-02-22 07:31:21.907 053     11426.11  165.93    56596.43  88888.00
2020-02-22 07:31:22.407 053     11426.17  165.89    56596.20  88888.00
2020-02-22 07:31:22.907 053     11426.33  165.89    56595.91  88888.00
2020-02-22 07:31:23.407 053     11426.54  165.89    56595.65  88888.00
2020-02-22 07:31:23.907 053     11426.62  165.88    56595.39  88888.00
2020-02-22 07:31:24.407 053     11426.80  165.88    56595.16  88888.00
2020-02-22 07:31:24.907 053     11426.95  165.84    56594.95  88888.00
2020-02-22 07:31:25.407 053     11427.01  165.84    56594.76  88888.00
2020-02-22 07:31:25.907 053     11427.28  165.88    56594.60  88888.00
2020-02-22 07:31:26.407 053     11427.37  165.87    56594.46  88888.00
2020-02-22 07:31:26.907 053     11427.43  165.86    56594.26  88888.00
2020-02-22 07:31:27.407 053     11427.72  165.88    56594.01  88888.00
2020-02-22 07:31:27.907 053     11427.77  165.87    56593.80  88888.00
2020-02-22 07:31:29.407 053     11428.18  165.82    56593.23  88888.00
2020-02-22 07:31:29.907 053     11428.34  165.85    56593.02  88888.00
2020-02-22 07:31:30.407 053     11428.43  165.79    56592.83  88888.00
2020-02-22 07:31:30.907 053     11428.48  165.80    56592.66  88888.00
2020-02-22 07:31:31.407 053     11428.78  165.80    56592.48  88888.00
2020-02-22 07:31:31.907 053     11428.83  165.74    56592.33  88888.00
2020-02-22 07:31:32.407 053     11428.90  165.74    56592.15  88888.00
2020-02-22 07:31:32.907 053     11429.04  165.73    56591.93  88888.00
2020-02-22 07:31:33.407 053     11429.12  165.68    56591.80  88888.00
2020-02-22 07:31:33.907 053     11429.23  165.72    56591.64  88888.00
2020-02-22 07:31:34.407 053     11429.38  165.73    56591.43  88888.00
2020-02-22 07:31:34.907 053     11429.44  165.73    56591.24  88888.00
2020-02-22 07:31:35.407 053     11429.60  165.74    56591.11  88888.00
2020-02-22 07:31:35.907 053     11429.72  165.77    56590.91  88888.00
2020-02-22 07:31:36.407 053     11429.80  165.79    56590.75  88888.00
2020-02-22 07:31:36.907 053     11430.02  165.79    56590.61  88888.00
2020-02-22 07:31:37.407 053     11430.02  165.79    56590.45  88888.00
2020-02-22 07:31:37.907 053     11430.11  165.78    56590.23  88888.00
2020-02-22 07:31:39.407 053     11430.47  165.86    56589.82  88888.00
2020-02-22 07:31:39.907 053     11430.58  165.87    56589.69  88888.00
2020-02-22 07:31:40.407 053     11430.58  165.93    56589.61  88888.00
2020-02-22 07:31:40.907 053     11430.65  165.96    56589.50  88888.00
2020-02-22 07:31:41.407 053     11430.80  166.03    56589.36  88888.00
2020-02-22 07:31:41.907 053     11430.86  166.16    56589.24  88888.00
2020-02-22 07:31:42.407 053     11430.97  166.22    56589.15  88888.00
2020-02-22 07:31:42.907 053     11430.99  166.27    56589.11  88888.00
2020-02-22 07:31:43.407 053     11431.13  166.39    56589.04  88888.00
2020-02-22 07:31:43.907 053     11431.22  166.46    56588.99  88888.00
2020-02-22 07:31:44.407 053     11431.27  166.57    56589.02  88888.00
2020-02-22 07:31:44.907 053     11431.40  166.68    56588.95  88888.00
2020-02-22 07:31:45.407 053     11431.47  166.73    56588.94  88888.00
2020-02-22 07:31:45.907 053     11431.48  166.82    56588.88  88888.00
2020-02-22 07:31:46.407 053     11431.69  166.89    56588.78  88888.00
2020-02-22 07:31:46.907 053     11431.75  166.96    56588.73  88888.00
2020-02-22 07:31:47.407 053     11431.89  167.07    56588.72  88888.00
2020-02-22 07:31:47.907 053     11432.08  167.14    56588.62  88888.00
2020-02-22 07:31:48.407 053     11432.09  167.17    56588.55  88888.00
2020-02-22 07:31:48.907 053     11432.29  167.28    56588.50  88888.00
2020-02-22 07:31:49.407 053     11432.44  167.31    56588.43  88888.00
2020-02-22 07:31:49.907 053     11432.60  167.38    56588.35  88888.00
2020-02-22 07:31:50.407 053     11432.78  167.45    56588.23  88888.00
2020-02-22 07:31:50.907 053     11432.89  167.44    56588.11  88888.00
2020-02-22 07:31:51.407 053     11433.06  167.51    56588.08  88888.00
2020-02-22 07:31:51.907 053     11433.27  167.58    56588.01  88888.00
2020-02-22 07:31:52.407 053     11433.42  167.61    56587.92  88888.00
2020-02-22 07:31:52.907 053     11433.57  167.68    56587.91  88888.00
2020-02-22 07:31:53.407 053     11433.74  167.72    56587.92  88888.00
2020-02-22 07:31:53.907 053     11433.79  167.75    56587.91  88888.00
2020-02-22 07:31:54.408 053     11433.99  167.81    56587.86  88888.00
2020-02-22 07:31:54.908 053     11434.14  167.83    56587.80  88888.00
2020-02-22 07:31:55.408 053     11434.21  167.88    56587.73  88888.00
2020-02-22 07:31:55.908 053     11434.40  167.95    56587.64  88888.00
2020-02-22 07:31:56.408 053     11434.43  167.92    56587.60  88888.00
2020-02-22 07:31:56.908 053     11434.51  167.99    56587.58  88888.00
2020-02-22 07:31:57.408 053     11434.61  168.07    56587.57  88888.00
2020-02-22 07:31:57.908 053     11434.57  168.11    56587.57  88888.00
2020-02-22 07:31:58.908 053     11434.67  168.25    56587.58  88888.00
2020-02-22 07:31:59.408 053     11434.66  168.34    56587.64  88888.00
2020-02-22 07:31:59.908 053     11434.71  168.44    56587.62  88888.00
2020-02-22 07:32:00.408 053     11434.65  168.45    56587.67  88888.00
2020-02-22 07:32:00.908 053     11434.58  168.56    56587.76  88888.00
2020-02-22 07:32:01.408 053     11434.66  168.63    56587.83  88888.00
2020-02-22 07:32:01.908 053     11434.61  168.71    56587.95  88888.00
2020-02-22 07:32:02.408 053     11434.60  168.78    56588.04  88888.00
2020-02-22 07:32:02.908 053     11434.59  168.85    56588.14  88888.00
2020-02-22 07:32:03.408 053     11434.51  168.88    56588.21  88888.00
2020-02-22 07:32:03.908 053     11434.59  168.93    56588.33  88888.00
2020-02-22 07:32:04.408 053     11434.61  168.97    56588.40  88888.00
2020-02-22 07:32:04.908 053     11434.54  169.07    56588.49  88888.00
2020-02-22 07:32:05.408 053     11434.55  169.15    56588.57  88888.00
2020-02-22 07:32:05.908 053     11434.50  169.19    56588.62  88888.00
2020-02-22 07:32:06.908 053     11434.51  169.27    56588.74  88888.00
2020-02-22 07:32:07.408 053     11434.37  169.33    56588.74  88888.00
2020-02-22 07:32:07.908 053     11434.21  169.40    56588.84  88888.00
2020-02-22 07:32:08.408 053     11434.16  169.45    56588.88  88888.00
2020-02-22 07:32:08.908 053     11434.12  169.45    56588.91  88888.00
2020-02-22 07:32:09.408 053     11434.24  169.49    56588.93  88888.00
2020-02-22 07:32:09.908 053     11434.28  169.52    56588.94  88888.00
2020-02-22 07:32:10.408 053     11434.24  169.54    56588.99  88888.00
2020-02-22 07:32:10.908 053     11434.28  169.54    56589.00  88888.00
2020-02-22 07:32:11.408 053     11434.19  169.53    56589.00  88888.00
2020-02-22 07:32:11.908 053     11434.23  169.59    56589.05  88888.00
2020-02-22 07:32:12.408 053     11434.28  169.59    56589.11  88888.00
2020-02-22 07:32:12.908 053     11434.23  169.60    56589.11  88888.00
2020-02-22 07:32:13.408 053     11434.28  169.66    56589.12  88888.00
2020-02-22 07:32:13.908 053     11434.24  169.66    56589.17  88888.00
2020-02-22 07:32:14.408 053     11434.14  169.66    56589.23  88888.00
2020-02-22 07:32:14.908 053     11434.20  169.69    56589.31  88888.00
2020-02-22 07:32:15.408 053     11434.18  169.67    56589.36  88888.00
2020-02-22 07:32:15.908 053     11434.16  169.72    56589.43  88888.00
2020-02-22 07:32:16.408 053     11434.19  169.75    56589.49  88888.00
2020-02-22 07:32:16.908 053     11433.96  169.80    56589.55  88888.00
2020-02-22 07:32:17.408 053     11433.86  169.86    56589.63  88888.00
2020-02-22 07:32:17.908 053     11433.91  169.83    56589.70  88888.00
2020-02-22 07:32:18.408 053     11433.92  169.86    56589.79  88888.00
2020-02-22 07:32:18.908 053     11433.99  169.93    56589.83  88888.00
2020-02-22 07:32:19.408 053     11433.95  169.94    56589.87  88888.00
2020-02-22 07:32:19.908 053     11433.76  169.96    56589.91  88888.00
2020-02-22 07:32:20.408 053     11433.77  169.95    56589.91  88888.00
2020-02-22 07:32:20.908 053     11433.70  169.94    56589.91  88888.00
2020-02-22 07:32:21.408 053     11433.60  169.99    56589.92  88888.00
2020-02-22 07:32:21.908 053     11433.56  169.99    56589.97  88888.00
2020-02-22 07:32:22.408 053     11433.44  169.99    56589.98  88888.00
2020-02-22 07:32:22.908 053     11433.37  170.00    56589.95  88888.00
2020-02-22 07:32:23.408 053     11433.30  169.95    56589.91  88888.00
2020-02-22 07:32:23.908 053     11433.23  169.93    56589.87  88888.00
2020-02-22 07:32:24.408 053     11433.22  169.95    56589.88  88888.00
2020-02-22 07:32:24.908 053     11433.11  169.92    56589.91  88888.00
2020-02-22 07:32:25.408 053     11433.02  169.92    56589.97  88888.00
2020-02-22 07:32:25.908 053     11433.03  169.89    56589.92  88888.00
2020-02-22 07:32:26.408 053     11432.89  169.87    56589.95  88888.00
2020-02-22 07:32:26.908 053     11432.82  169.87    56589.94  88888.00
2020-02-22 07:32:27.408 053     11432.80  169.87    56589.87  88888.00
2020-02-22 07:32:27.908 053     11432.71  169.86    56589.81  88888.00
2020-02-22 07:32:28.408 053     11432.66  169.82    56589.83  88888.00
2020-02-22 07:32:28.908 053     11432.58  169.79    56589.83  88888.00
2020-02-22 07:32:29.408 053     11432.47  169.77    56589.77  88888.00
2020-02-22 07:32:29.908 053     11432.46  169.75    56589.70  88888.00
2020-02-22 07:32:30.408 053     11432.31  169.70    56589.66  88888.00
2020-02-22 07:32:30.908 053     11432.24  169.69    56589.68  88888.00
2020-02-22 07:32:31.408 053     11432.25  169.66    56589.64  88888.00
2020-02-22 07:32:31.908 053     11432.12  169.59    56589.63  88888.00
2020-02-22 07:32:32.408 053     11432.10  169.58    56589.64  88888.00
2020-02-22 07:32:32.908 053     11432.07  169.53    56589.56  88888.00
2020-02-22 07:32:33.408 053     11432.01  169.47    56589.58  88888.00
2020-02-22 07:32:33.908 053     11432.03  169.45    56589.57  88888.00
2020-02-22 07:32:34.408 053     11431.93  169.40    56589.55  88888.00
2020-02-22 07:32:34.908 053     11431.88  169.39    56589.58  88888.00
2020-02-22 07:32:35.408 053     11431.93  169.36    56589.55  88888.00
2020-02-22 07:32:35.908 053     11431.83  169.33    56589.53  88888.00
2020-02-22 07:32:36.408 053     11431.79  169.31    56589.53  88888.00
2020-02-22 07:32:36.908 053     11431.76  169.26    56589.57  88888.00
2020-02-22 07:32:37.408 053     11431.63  169.24    56589.57  88888.00
2020-02-22 07:32:37.908 053     11431.62  169.24    56589.63  88888.00
2020-02-22 07:32:38.408 053     11431.63  169.19    56589.66  88888.00
2020-02-22 07:32:38.908 053     11431.62  169.13    56589.69  88888.00
2020-02-22 07:32:39.408 053     11431.62  169.12    56589.74  88888.00
2020-02-22 07:32:39.908 053     11431.49  169.07    56589.85  88888.00
2020-02-22 07:32:40.408 053     11431.35  169.06    56590.00  88888.00
2020-02-22 07:32:40.908 053     11431.32  169.06    56590.13  88888.00
2020-02-22 07:32:41.408 053     11431.22  169.01    56590.20  88888.00
2020-02-22 07:32:41.908 053     11431.10  168.95    56590.32  88888.00
2020-02-22 07:32:42.408 053     11430.98  168.91    56590.38  88888.00
2020-02-22 07:32:42.908 053     11430.75  168.87    56590.53  88888.00
2020-02-22 07:32:43.408 053     11430.49  168.85    56590.68  88888.00
2020-02-22 07:32:43.908 053     11430.36  168.79    56590.79  88888.00
2020-02-22 07:32:44.408 053     11430.35  168.79    56590.96  88888.00
2020-02-22 07:32:44.908 053     11430.29  168.75    56591.05  88888.00
2020-02-22 07:32:45.408 053     11430.10  168.68    56591.15  88888.00
2020-02-22 07:32:45.908 053     11430.04  168.72    56591.35  88888.00
2020-02-22 07:32:46.408 053     11429.97  168.66    56591.49  88888.00
2020-02-22 07:32:46.908 053     11429.75  168.61    56591.62  88888.00
2020-02-22 07:32:47.408 053     11429.68  168.63    56591.73  88888.00
2020-02-22 07:32:47.908 053     11429.61  168.53    56591.86  88888.00
2020-02-22 07:32:48.408 053     11429.46  168.50    56592.01  88888.00
2020-02-22 07:32:48.908 053     11429.41  168.50    56592.15  88888.00
2020-02-22 07:32:49.408 053     11429.30  168.44    56592.29  88888.00
2020-02-22 07:32:49.908 053     11429.11  168.41    56592.40  88888.00
2020-02-22 07:32:50.408 053     11429.09  168.37    56592.45  88888.00
2020-02-22 07:32:50.908 053     11429.09  168.36    56592.53  88888.00
2020-02-22 07:32:51.408 053     11429.03  168.38    56592.71  88888.00
2020-02-22 07:32:51.908 053     11428.99  168.32    56592.90  88888.00
2020-02-22 07:32:52.408 053     11428.90  168.30    56593.03  88888.00
2020-02-22 07:32:52.908 053     11428.96  168.34    56593.12  88888.00
2020-02-22 07:32:53.408 053     11428.98  168.30    56593.22  88888.00
2020-02-22 07:32:53.908 053     11428.88  168.29    56593.32  88888.00
2020-02-22 07:32:54.408 053     11428.96  168.31    56593.45  88888.00
2020-02-22 07:32:54.908 053     11428.88  168.29    56593.57  88888.00
2020-02-22 07:32:55.408 053     11428.82  168.29    56593.66  88888.00
2020-02-22 07:32:55.908 053     11428.91  168.24    56593.74  88888.00
2020-02-22 07:32:56.408 053     11428.82  168.24    56593.91  88888.00
2020-02-22 07:32:56.908 053     11428.81  168.26    56594.08  88888.00
2020-02-22 07:32:57.408 053     11428.82  168.24    56594.18  88888.00
2020-02-22 07:32:57.908 053     11428.75  168.23    56594.27  88888.00
2020-02-22 07:32:58.408 053     11428.86  168.22    56594.43  88888.00
2020-02-22 07:32:58.908 053     11428.88  168.22    56594.56  88888.00
2020-02-22 07:32:59.408 053     11428.79  168.18    56594.69  88888.00
2020-02-22 07:33:00.408 053     11428.75  168.13    56594.85  88888.00
2020-02-22 07:33:00.908 053     11428.78  168.13    56594.99  88888.00
2020-02-22 07:33:01.408 053     11428.83  168.11    56595.03  88888.00
2020-02-22 07:33:01.908 053     11428.79  168.06    56595.11  88888.00
2020-02-22 07:33:02.408 053     11428.88  168.00    56595.21  88888.00
2020-02-22 07:33:02.908 053     11428.82  167.98    56595.23  88888.00
2020-02-22 07:33:03.408 053     11428.78  168.00    56595.30  88888.00
2020-02-22 07:33:03.908 053     11428.83  168.00    56595.41  88888.00
2020-02-22 07:33:04.408 053     11428.75  167.98    56595.50  88888.00
2020-02-22 07:33:04.908 053     11428.71  168.02    56595.65  88888.00
2020-02-22 07:33:05.408 053     11428.86  168.03    56595.75  88888.00
2020-02-22 07:33:05.908 053     11428.91  168.04    56595.82  88888.00
2020-02-22 07:33:06.408 053     11428.93  168.07    56595.97  88888.00
2020-02-22 07:33:06.908 053     11428.96  168.04    56596.08  88888.00
2020-02-22 07:33:07.408 053     11428.98  168.04    56596.26  88888.00
2020-02-22 07:33:07.908 053     11429.09  168.05    56596.36  88888.00
2020-02-22 07:33:08.408 053     11429.06  168.03    56596.52  88888.00
2020-02-22 07:33:08.908 053     11429.03  168.04    56596.65  88888.00
2020-02-22 07:33:09.408 053     11429.11  168.05    56596.82  88888.00
2020-02-22 07:33:10.408 053     11429.06  168.06    56597.17  88888.00
2020-02-22 07:33:10.908 053     11429.09  168.06    56597.34  88888.00
2020-02-22 07:33:11.408 053     11429.05  168.04    56597.54  88888.00
2020-02-22 07:33:11.908 053     11429.04  168.04    56597.68  88888.00
2020-02-22 07:33:12.408 053     11428.97  167.99    56597.83  88888.00
2020-02-22 07:33:12.908 053     11428.88  168.03    56597.98  88888.00
2020-02-22 07:33:13.408 053     11428.93  168.03    56598.11  88888.00
2020-02-22 07:33:13.908 053     11428.88  167.99    56598.23  88888.00
2020-02-22 07:33:14.408 053     11428.76  168.00    56598.35  88888.00
2020-02-22 07:33:14.908 053     11428.65  167.98    56598.48  88888.00
2020-02-22 07:33:15.408 053     11428.60  167.97    56598.62  88888.00
2020-02-22 07:33:15.908 053     11428.50  167.98    56598.77  88888.00
2020-02-22 07:33:16.408 053     11428.42  167.99    56599.01  88888.00
2020-02-22 07:33:16.908 053     11428.13  167.99    56599.19  88888.00
2020-02-22 07:33:17.408 053     11428.01  167.99    56599.31  88888.00
2020-02-22 07:33:17.908 053     11427.94  167.96    56599.44  88888.00
2020-02-22 07:33:18.408 053     11427.86  167.93    56599.61  88888.00
2020-02-22 07:33:18.908 053     11427.84  167.95    56599.70  88888.00
2020-02-22 07:33:19.408 053     11427.67  167.90    56599.84  88888.00
2020-02-22 07:33:19.908 053     11427.56  167.88    56599.98  88888.00
2020-02-22 07:33:20.408 053     11427.47  167.83    56600.03  88888.00
2020-02-22 07:33:20.908 053     11427.18  167.81    56600.12  88888.00
2020-02-22 07:33:21.408 053     11427.01  167.78    56600.21  88888.00
2020-02-22 07:33:21.908 053     11426.91  167.71    56600.25  88888.00
2020-02-22 07:33:22.408 053     11426.70  167.66    56600.35  88888.00
2020-02-22 07:33:22.908 053     11426.55  167.64    56600.44  88888.00
2020-02-22 07:33:23.408 053     11426.34  167.56    56600.57  88888.00
2020-02-22 07:33:23.908 053     11426.14  167.54    56600.78  88888.00
2020-02-22 07:33:24.408 053     11426.04  167.54    56600.96  88888.00
2020-02-22 07:33:24.908 053     11425.78  167.52    56601.13  88888.00
2020-02-22 07:33:25.408 053     11425.51  167.55    56601.36  88888.00
2020-02-22 07:33:25.908 053     11425.36  167.54    56601.51  88888.00
2020-02-22 07:33:26.408 053     11425.14  167.49    56601.65  88888.00
2020-02-22 07:33:26.908 053     11424.89  167.48    56601.83  88888.00
2020-02-22 07:33:27.408 053     11424.73  167.43    56601.98  88888.00
2020-02-22 07:33:27.908 053     11424.41  167.41    56602.19  88888.00
2020-02-22 07:33:28.408 053     11424.31  167.42    56602.37  88888.00
2020-02-22 07:33:28.908 053     11424.16  167.35    56602.58  88888.00
2020-02-22 07:33:29.408 053     11423.83  167.32    56602.77  88888.00
2020-02-22 07:33:29.908 053     11423.59  167.31    56602.92  88888.00
2020-02-22 07:33:30.408 053     11423.35  167.28    56603.18  88888.00
2020-02-22 07:33:30.908 053     11423.22  167.28    56603.36  88888.00
2020-02-22 07:33:31.408 053     11423.12  167.23    56603.55  88888.00
2020-02-22 07:33:31.908 053     11422.80  167.23    56603.74  88888.00
2020-02-22 07:33:32.408 053     11422.52  167.24    56603.97  88888.00
2020-02-22 07:33:32.908 053     11422.22  167.18    56604.13  88888.00
2020-02-22 07:33:33.408 053     11422.05  167.17    56604.34  88888.00
2020-02-22 07:33:33.908 053     11421.94  167.15    56604.45  88888.00
2020-02-22 07:33:34.408 053     11421.62  167.13    56604.60  88888.00
2020-02-22 07:33:34.908 053     11421.35  167.15    56604.72  88888.00
2020-02-22 07:33:35.408 053     11421.21  167.11    56604.84  88888.00
2020-02-22 07:33:35.908 053     11420.95  167.05    56604.96  88888.00
2020-02-22 07:33:36.408 053     11420.84  167.05    56605.16  88888.00
2020-02-22 07:33:36.908 053     11420.74  167.04    56605.25  88888.00
2020-02-22 07:33:37.408 053     11420.45  167.05    56605.38  88888.00
2020-02-22 07:33:37.908 053     11420.19  167.08    56605.51  88888.00
2020-02-22 07:33:38.408 053     11420.09  167.03    56605.62  88888.00
2020-02-22 07:33:38.908 053     11419.94  167.02    56605.75  88888.00
2020-02-22 07:33:39.408 053     11419.80  167.02    56605.89  88888.00
2020-02-22 07:33:39.908 053     11419.54  167.00    56605.98  88888.00
2020-02-22 07:33:40.408 053     11419.36  166.98    56606.08  88888.00
2020-02-22 07:33:40.908 053     11419.25  166.96    56606.14  88888.00
2020-02-22 07:33:41.408 053     11419.02  166.97    56606.30  88888.00
2020-02-22 07:33:41.908 053     11418.87  167.00    56606.40  88888.00
2020-02-22 07:33:42.408 053     11418.69  166.96    56606.51  88888.00
2020-02-22 07:33:42.908 053     11418.48  167.01    56606.63  88888.00
2020-02-22 07:33:43.408 053     11418.34  167.02    56606.72  88888.00
2020-02-22 07:33:43.908 053     11418.13  167.01    56606.82  88888.00
2020-02-22 07:33:44.408 053     11417.88  167.05    56606.95  88888.00
2020-02-22 07:33:44.908 053     11417.77  167.09    56607.05  88888.00
2020-02-22 07:33:45.408 053     11417.51  167.11    56607.17  88888.00
2020-02-22 07:33:45.908 053     11417.36  167.16    56607.35  88888.00
2020-02-22 07:33:46.408 053     11417.17  167.22    56607.49  88888.00
2020-02-22 07:33:46.908 053     11416.97  167.22    56607.65  88888.00
2020-02-22 07:33:47.408 053     11416.81  167.28    56607.84  88888.00
2020-02-22 07:33:47.908 053     11416.59  167.28    56607.99  88888.00
2020-02-22 07:33:48.408 053     11416.28  167.27    56608.10  88888.00
2020-02-22 07:33:48.908 053     11416.31  167.30    56608.23  88888.00
2020-02-22 07:33:49.408 053     11416.18  167.29    56608.31  88888.00
2020-02-22 07:33:49.908 053     11415.99  167.30    56608.44  88888.00
2020-02-22 07:33:50.408 053     11415.96  167.27    56608.50  88888.00
2020-02-22 07:33:50.908 053     11415.76  167.25    56608.55  88888.00
2020-02-22 07:33:51.408 053     11415.65  167.28    56608.68  88888.00
2020-02-22 07:33:51.908 053     11415.49  167.23    56608.71  88888.00
2020-02-22 07:33:52.408 053     11415.30  167.17    56608.72  88888.00
2020-02-22 07:33:52.908 053     11415.17  167.18    56608.79  88888.00
2020-02-22 07:33:53.408 053     11414.99  167.15    56608.83  88888.00
2020-02-22 07:33:53.908 053     11414.79  167.17    56608.89  88888.00
2020-02-22 07:33:54.408 053     11414.68  167.17    56608.94  88888.00
2020-02-22 07:33:54.908 053     11414.46  167.18    56609.02  88888.00
2020-02-22 07:33:55.409 053     11414.29  167.24    56609.07  88888.00
2020-02-22 07:33:55.909 053     11414.19  167.24    56609.09  88888.00
2020-02-22 07:33:56.409 053     11413.96  167.29    56609.11  88888.00
2020-02-22 07:33:56.909 053     11413.80  167.36    56609.20  88888.00
2020-02-22 07:33:57.409 053     11413.64  167.38    56609.29  88888.00
2020-02-22 07:33:57.909 053     11413.49  167.42    56609.40  88888.00
2020-02-22 07:33:58.409 053     11413.45  167.50    56609.51  88888.00
2020-02-22 07:33:58.909 053     11413.35  167.54    56609.62  88888.00
2020-02-22 07:33:59.409 053     11413.18  167.63    56609.78  88888.00
2020-02-22 07:33:59.909 053     11413.14  167.66    56609.92  88888.00
2020-02-22 07:34:00.409 053     11413.00  167.65    56610.05  88888.00
2020-02-22 07:34:00.909 053     11412.89  167.69    56610.18  88888.00
2020-02-22 07:34:01.409 053     11412.84  167.71    56610.30  88888.00
2020-02-22 07:34:01.909 053     11412.64  167.75    56610.44  88888.00
2020-02-22 07:34:02.409 053     11412.63  167.81    56610.56  88888.00
2020-02-22 07:34:02.909 053     11412.54  167.82    56610.67  88888.00
2020-02-22 07:34:03.409 053     11412.36  167.85    56610.82  88888.00
2020-02-22 07:34:03.909 053     11412.31  167.88    56610.93  88888.00
2020-02-22 07:34:04.409 053     11412.15  167.89    56611.01  88888.00
2020-02-22 07:34:04.909 053     11412.08  167.93    56611.09  88888.00
2020-02-22 07:34:05.409 053     11412.10  167.95    56611.18  88888.00
2020-02-22 07:34:05.909 053     11411.93  167.95    56611.29  88888.00
2020-02-22 07:34:06.409 053     11411.88  168.02    56611.39  88888.00
2020-02-22 07:34:06.909 053     11411.79  168.02    56611.47  88888.00
2020-02-22 07:34:07.409 053     11411.59  168.03    56611.54  88888.00
2020-02-22 07:34:07.909 053     11411.53  168.07    56611.59  88888.00
2020-02-22 07:34:08.409 053     11411.44  168.09    56611.61  88888.00
2020-02-22 07:34:08.909 053     11411.27  168.13    56611.64  88888.00
2020-02-22 07:34:09.409 053     11411.22  168.17    56611.67  88888.00
2020-02-22 07:34:09.909 053     11411.04  168.18    56611.71  88888.00
2020-02-22 07:34:10.409 053     11410.84  168.24    56611.80  88888.00
2020-02-22 07:34:10.909 053     11410.75  168.25    56611.83  88888.00
2020-02-22 07:34:11.409 053     11410.57  168.32    56611.85  88888.00
2020-02-22 07:34:11.909 053     11410.43  168.39    56611.92  88888.00
2020-02-22 07:34:12.409 053     11410.33  168.41    56612.02  88888.00
2020-02-22 07:34:12.909 053     11410.13  168.46    56612.12  88888.00
2020-02-22 07:34:13.409 053     11410.09  168.53    56612.23  88888.00
2020-02-22 07:34:13.909 053     11409.97  168.58    56612.40  88888.00
2020-02-22 07:34:14.409 053     11409.75  168.66    56612.56  88888.00
2020-02-22 07:34:14.909 053     11409.65  168.73    56612.64  88888.00
2020-02-22 07:34:15.409 053     11409.54  168.78    56612.74  88888.00
2020-02-22 07:34:15.909 053     11409.38  168.88    56612.87  88888.00
2020-02-22 07:34:16.409 053     11409.28  168.91    56612.98  88888.00
2020-02-22 07:34:16.909 053     11409.04  168.97    56613.04  88888.00
2020-02-22 07:34:17.409 053     11408.96  169.02    56613.17  88888.00
2020-02-22 07:34:17.909 053     11408.79  169.05    56613.26  88888.00
2020-02-22 07:34:18.409 053     11408.58  169.12    56613.37  88888.00
2020-02-22 07:34:18.909 053     11408.51  169.14    56613.38  88888.00
2020-02-22 07:34:19.409 053     11408.36  169.17    56613.41  88888.00
2020-02-22 07:34:19.909 053     11408.18  169.24    56613.43  88888.00
2020-02-22 07:34:20.409 053     11408.00  169.26    56613.49  88888.00
2020-02-22 07:34:20.909 053     11407.78  169.26    56613.51  88888.00
2020-02-22 07:34:21.409 053     11407.68  169.28    56613.58  88888.00
2020-02-22 07:34:21.909 053     11407.57  169.26    56613.59  88888.00
2020-02-22 07:34:22.409 053     11407.34  169.22    56613.53  88888.00
2020-02-22 07:34:22.909 053     11407.29  169.27    56613.58  88888.00
2020-02-22 07:34:23.409 053     11407.16  169.22    56613.51  88888.00
2020-02-22 07:34:23.909 053     11406.96  169.19    56613.51  88888.00
2020-02-22 07:34:24.409 053     11406.83  169.14    56613.51  88888.00
2020-02-22 07:34:24.909 053     11406.57  169.09    56613.56  88888.00
2020-02-22 07:34:25.409 053     11406.40  169.04    56613.62  88888.00
2020-02-22 07:34:25.909 053     11406.23  168.97    56613.64  88888.00
2020-02-22 07:34:26.409 053     11405.97  168.92    56613.71  88888.00
2020-02-22 07:34:26.909 053     11405.77  168.91    56613.81  88888.00
2020-02-22 07:34:27.409 053     11405.57  168.88    56613.89  88888.00
2020-02-22 07:34:27.909 053     11405.18  168.85    56613.98  88888.00
2020-02-22 07:34:28.409 053     11404.99  168.87    56614.07  88888.00
2020-02-22 07:34:28.909 053     11404.72  168.86    56614.13  88888.00
2020-02-22 07:34:29.409 053     11404.45  168.91    56614.20  88888.00
2020-02-22 07:34:29.909 053     11404.23  168.93    56614.23  88888.00
2020-02-22 07:34:30.409 053     11403.90  168.93    56614.27  88888.00
2020-02-22 07:34:30.909 053     11403.68  168.99    56614.37  88888.00
2020-02-22 07:34:31.909 053     11403.23  169.04    56614.50  88888.00
2020-02-22 07:34:32.409 053     11403.03  169.12    56614.50  88888.00
2020-02-22 07:34:32.909 053     11402.82  169.12    56614.52  88888.00
2020-02-22 07:34:33.409 053     11402.59  169.13    56614.59  88888.00
2020-02-22 07:34:33.909 053     11402.48  169.15    56614.71  88888.00
2020-02-22 07:34:34.409 053     11402.30  169.14    56614.77  88888.00
2020-02-22 07:34:34.909 053     11402.10  169.14    56614.84  88888.00
2020-02-22 07:34:35.409 053     11401.98  169.15    56614.84  88888.00
2020-02-22 07:34:35.909 053     11401.72  169.08    56614.84  88888.00
2020-02-22 07:34:36.409 053     11401.54  169.07    56614.85  88888.00
2020-02-22 07:34:36.909 053     11401.38  168.98    56614.88  88888.00
2020-02-22 07:34:37.409 053     11401.10  168.93    56614.90  88888.00
2020-02-22 07:34:37.909 053     11400.98  168.91    56614.90  88888.00
2020-02-22 07:34:38.409 053     11400.81  168.86    56614.90  88888.00
2020-02-22 07:34:38.909 053     11400.46  168.85    56614.93  88888.00
2020-02-22 07:34:39.409 053     11400.26  168.84    56614.92  88888.00
2020-02-22 07:34:39.909 053     11400.00  168.80    56614.90  88888.00
2020-02-22 07:34:40.409 053     11399.85  168.80    56614.93  88888.00
2020-02-22 07:34:40.909 053     11399.83  168.80    56614.94  88888.00
2020-02-22 07:34:42.409 053     11399.42  168.80    56615.03  88888.00
2020-02-22 07:34:42.909 053     11399.29  168.79    56614.93  88888.00
2020-02-22 07:34:43.409 053     11399.24  168.80    56614.92  88888.00
2020-02-22 07:34:43.909 053     11399.17  168.79    56614.87  88888.00
2020-02-22 07:34:44.409 053     11399.13  168.79    56614.91  88888.00
2020-02-22 07:34:44.909 053     11399.13  168.79    56615.01  88888.00
2020-02-22 07:34:45.409 053     11399.01  168.85    56615.08  88888.00
2020-02-22 07:34:45.909 053     11398.95  168.94    56615.31  88888.00
2020-02-22 07:34:46.409 053     11398.88  169.04    56615.48  88888.00
2020-02-22 07:34:46.909 053     11398.72  169.17    56615.68  88888.00
2020-02-22 07:34:47.409 053     11398.59  169.28    56615.90  88888.00
2020-02-22 07:34:47.909 053     11398.56  169.38    56616.12  88888.00
2020-02-22 07:34:48.409 053     11398.51  169.49    56616.40  88888.00
2020-02-22 07:34:48.909 053     11398.47  169.63    56616.71  88888.00
2020-02-22 07:34:49.409 053     11398.37  169.74    56616.92  88888.00
2020-02-22 07:34:49.909 053     11398.30  169.85    56617.21  88888.00
2020-02-22 07:34:50.409 053     11398.31  169.90    56617.48  88888.00
2020-02-22 07:34:50.909 053     11398.21  169.95    56617.73  88888.00
2020-02-22 07:34:51.409 053     11398.17  170.03    56617.98  88888.00
2020-02-22 07:34:51.909 053     11398.12  170.04    56618.13  88888.00
2020-02-22 07:34:52.409 053     11397.96  170.07    56618.27  88888.00
2020-02-22 07:34:52.909 053     11397.95  170.09    56618.38  88888.00
2020-02-22 07:34:53.409 053     11397.85  170.07    56618.44  88888.00
2020-02-22 07:34:53.909 053     11397.69  170.06    56618.50  88888.00
2020-02-22 07:34:54.409 053     11397.57  170.07    56618.47  88888.00
2020-02-22 07:34:54.909 053     11397.53  170.08    56618.50  88888.00
2020-02-22 07:34:55.409 053     11397.60  170.09    56618.46  88888.00
2020-02-22 07:34:55.909 053     11397.57  170.08    56618.45  88888.00
2020-02-22 07:34:56.409 053     11397.42  170.07    56618.48  88888.00
2020-02-22 07:34:56.909 053     11397.30  170.11    56618.56  88888.00
2020-02-22 07:34:57.409 053     11397.20  170.13    56618.61  88888.00
2020-02-22 07:34:57.909 053     11396.92  170.16    56618.64  88888.00
2020-02-22 07:34:58.409 053     11396.79  170.26    56618.72  88888.00
2020-02-22 07:34:58.909 053     11396.68  170.34    56618.86  88888.00
2020-02-22 07:34:59.409 053     11396.64  170.43    56619.02  88888.00
2020-02-22 07:34:59.909 053     11396.60  170.51    56619.20  88888.00
2020-02-22 07:35:00.409 053     11396.45  170.56    56619.31  88888.00
2020-02-22 07:35:00.909 053     11396.35  170.63    56619.57  88888.00
2020-02-22 07:35:01.409 053     11396.33  170.65    56619.78  88888.00
2020-02-22 07:35:01.909 053     11396.23  170.71    56620.04  88888.00
2020-02-22 07:35:02.409 053     11396.18  170.78    56620.27  88888.00
2020-02-22 07:35:02.909 053     11396.07  170.78    56620.47  88888.00
2020-02-22 07:35:03.409 053     11395.94  170.85    56620.79  88888.00
2020-02-22 07:35:03.909 053     11395.94  170.86    56621.11  88888.00
2020-02-22 07:35:04.409 053     11395.82  170.85    56621.39  88888.00
2020-02-22 07:35:04.909 053     11395.70  170.86    56621.54  88888.00
2020-02-22 07:35:05.409 053     11395.68  170.84    56621.75  88888.00
2020-02-22 07:35:05.909 053     11395.48  170.84    56621.98  88888.00
2020-02-22 07:35:06.409 053     11395.33  170.85    56622.11  88888.00
2020-02-22 07:35:06.909 053     11395.15  170.79    56622.24  88888.00
2020-02-22 07:35:07.409 053     11394.99  170.77    56622.30  88888.00
2020-02-22 07:35:07.909 053     11394.86  170.72    56622.38  88888.00
2020-02-22 07:35:08.409 053     11394.64  170.65    56622.44  88888.00
2020-02-22 07:35:08.909 053     11394.34  170.62    56622.52  88888.00
2020-02-22 07:35:09.409 053     11394.18  170.52    56622.56  88888.00
2020-02-22 07:35:09.909 053     11393.92  170.42    56622.59  88888.00
2020-02-22 07:35:10.409 053     11393.74  170.36    56622.63  88888.00
2020-02-22 07:35:10.909 053     11393.60  170.28    56622.76  88888.00
2020-02-22 07:35:11.409 053     11393.36  170.22    56622.91  88888.00
2020-02-22 07:35:11.909 053     11393.28  170.21    56623.03  88888.00
2020-02-22 07:35:12.409 053     11393.12  170.18    56623.19  88888.00
2020-02-22 07:35:12.909 053     11392.85  170.17    56623.33  88888.00
2020-02-22 07:35:13.409 053     11392.76  170.14    56623.42  88888.00
2020-02-22 07:35:13.909 053     11392.50  170.11    56623.53  88888.00
2020-02-22 07:35:14.409 053     11392.25  170.16    56623.65  88888.00
2020-02-22 07:35:14.909 053     11392.12  170.15    56623.72  88888.00
2020-02-22 07:35:15.409 053     11391.89  170.15    56623.89  88888.00
2020-02-22 07:35:15.909 053     11391.78  170.23    56624.06  88888.00
2020-02-22 07:35:16.409 053     11391.71  170.27    56624.15  88888.00
2020-02-22 07:35:16.909 053     11391.47  170.36    56624.22  88888.00
2020-02-22 07:35:17.409 053     11391.35  170.43    56624.32  88888.00
2020-02-22 07:35:17.909 053     11391.16  170.44    56624.38  88888.00
2020-02-22 07:35:18.409 053     11390.97  170.50    56624.54  88888.00
2020-02-22 07:35:18.909 053     11390.88  170.61    56624.69  88888.00
2020-02-22 07:35:19.909 053     11390.56  170.75    56624.94  88888.00
2020-02-22 07:35:20.409 053     11390.50  170.81    56625.12  88888.00
2020-02-22 07:35:20.909 053     11390.29  170.84    56625.30  88888.00
2020-02-22 07:35:21.409 053     11390.13  170.92    56625.51  88888.00
2020-02-22 07:35:21.909 053     11390.01  171.01    56625.67  88888.00
2020-02-22 07:35:22.409 053     11389.84  171.04    56625.83  88888.00
2020-02-22 07:35:22.909 053     11389.84  171.06    56625.92  88888.00
2020-02-22 07:35:23.409 053     11389.66  171.05    56626.01  88888.00
2020-02-22 07:35:23.909 053     11389.51  171.08    56626.12  88888.00
2020-02-22 07:35:24.409 053     11389.56  171.10    56626.28  88888.00
2020-02-22 07:35:24.909 053     11389.49  171.09    56626.44  88888.00
2020-02-22 07:35:25.409 053     11389.37  171.13    56626.59  88888.00
2020-02-22 07:35:25.909 053     11389.27  171.09    56626.62  88888.00
2020-02-22 07:35:26.409 053     11389.09  171.04    56626.68  88888.00
2020-02-22 07:35:26.909 053     11389.04  171.03    56626.76  88888.00
2020-02-22 07:35:27.409 053     11388.96  170.96    56626.89  88888.00
2020-02-22 07:35:27.909 053     11388.76  170.91    56627.04  88888.00
2020-02-22 07:35:28.409 053     11388.67  170.91    56627.20  88888.00
2020-02-22 07:35:28.909 053     11388.48  170.82    56627.34  88888.00
2020-02-22 07:35:29.409 053     11388.32  170.79    56627.51  88888.00
2020-02-22 07:35:29.909 053     11388.25  170.76    56627.74  88888.00
2020-02-22 07:35:30.409 053     11388.09  170.76    56627.95  88888.00
2020-02-22 07:35:30.909 053     11388.02  170.78    56628.30  88888.00
2020-02-22 07:35:31.409 053     11387.96  170.78    56628.62  88888.00
2020-02-22 07:35:31.909 053     11387.76  170.78    56628.91  88888.00
2020-02-22 07:35:32.409 053     11387.85  170.79    56629.18  88888.00
2020-02-22 07:35:32.909 053     11387.85  170.75    56629.50  88888.00
2020-02-22 07:35:33.409 053     11387.78  170.71    56629.82  88888.00
2020-02-22 07:35:33.909 053     11387.83  170.71    56630.05  88888.00
2020-02-22 07:35:34.409 053     11387.74  170.70    56630.32  88888.00
2020-02-22 07:35:34.909 053     11387.64  170.68    56630.51  88888.00
2020-02-22 07:35:35.409 053     11387.62  170.64    56630.67  88888.00
2020-02-22 07:35:35.909 053     11387.53  170.62    56630.87  88888.00
2020-02-22 07:35:36.409 053     11387.48  170.60    56631.14  88888.00
2020-02-22 07:35:36.909 053     11387.43  170.52    56631.30  88888.00
2020-02-22 07:35:37.409 053     11387.32  170.54    56631.47  88888.00
2020-02-22 07:35:37.909 053     11387.30  170.54    56631.63  88888.00
2020-02-22 07:35:38.409 053     11387.23  170.50    56631.74  88888.00
2020-02-22 07:35:38.909 053     11387.12  170.49    56631.86  88888.00
2020-02-22 07:35:39.409 053     11387.12  170.45    56631.99  88888.00
2020-02-22 07:35:39.909 053     11386.99  170.37    56632.01  88888.00
2020-02-22 07:35:40.409 053     11386.93  170.34    56632.15  88888.00
2020-02-22 07:35:40.909 053     11386.90  170.31    56632.31  88888.00
2020-02-22 07:35:41.409 053     11386.72  170.28    56632.41  88888.00
2020-02-22 07:35:41.909 053     11386.56  170.24    56632.50  88888.00
2020-02-22 07:35:42.409 053     11386.51  170.15    56632.56  88888.00
2020-02-22 07:35:43.409 053     11386.37  170.06    56632.70  88888.00
2020-02-22 07:35:43.909 053     11386.39  170.00    56632.79  88888.00
2020-02-22 07:35:44.409 053     11386.38  169.97    56632.85  88888.00
2020-02-22 07:35:44.909 053     11386.40  169.94    56632.88  88888.00
2020-02-22 07:35:45.409 053     11386.24  169.92    56632.89  88888.00
2020-02-22 07:35:45.909 053     11386.16  169.90    56632.97  88888.00
2020-02-22 07:35:46.409 053     11386.14  169.85    56633.04  88888.00
2020-02-22 07:35:46.909 053     11386.18  169.85    56633.13  88888.00
2020-02-22 07:35:47.409 053     11386.25  169.86    56633.26  88888.00
2020-02-22 07:35:47.909 053     11386.10  169.79    56633.39  88888.00
2020-02-22 07:35:48.409 053     11386.05  169.79    56633.55  88888.00
2020-02-22 07:35:48.909 053     11386.15  169.79    56633.69  88888.00
2020-02-22 07:35:49.409 053     11386.14  169.74    56633.80  88888.00
2020-02-22 07:35:49.909 053     11386.11  169.72    56634.01  88888.00
2020-02-22 07:35:50.409 053     11386.17  169.68    56634.19  88888.00
2020-02-22 07:35:50.909 053     11386.14  169.65    56634.36  88888.00
2020-02-22 07:35:51.409 053     11386.12  169.67    56634.55  88888.00
2020-02-22 07:35:51.909 053     11386.18  169.65    56634.72  88888.00
2020-02-22 07:35:52.409 053     11386.10  169.62    56634.95  88888.00
2020-02-22 07:35:53.410 053     11386.11  169.55    56635.31  88888.00
2020-02-22 07:35:53.910 053     11386.04  169.54    56635.47  88888.00
2020-02-22 07:35:54.410 053     11386.10  169.47    56635.67  88888.00
2020-02-22 07:35:54.910 053     11386.02  169.40    56635.91  88888.00
2020-02-22 07:35:55.410 053     11386.02  169.35    56636.09  88888.00
2020-02-22 07:35:55.910 053     11386.10  169.25    56636.22  88888.00
2020-02-22 07:35:56.410 053     11386.08  169.15    56636.37  88888.00
2020-02-22 07:35:56.910 053     11386.12  169.07    56636.50  88888.00
2020-02-22 07:35:57.410 053     11386.09  168.97    56636.63  88888.00
2020-02-22 07:35:57.910 053     11386.02  168.88    56636.80  88888.00
2020-02-22 07:35:58.410 053     11386.02  168.83    56636.99  88888.00
2020-02-22 07:35:58.910 053     11385.94  168.71    56637.16  88888.00
2020-02-22 07:35:59.410 053     11385.86  168.64    56637.37  88888.00
2020-02-22 07:35:59.910 053     11385.91  168.56    56637.58  88888.00
2020-02-22 07:36:00.410 053     11385.87  168.46    56637.88  88888.00
2020-02-22 07:36:00.910 053     11385.87  168.43    56638.14  88888.00
2020-02-22 07:36:01.410 053     11385.83  168.37    56638.29  88888.00
2020-02-22 07:36:01.910 053     11385.70  168.37    56638.52  88888.00
2020-02-22 07:36:02.410 053     11385.73  168.37    56638.81  88888.00
2020-02-22 07:36:03.410 053     11385.58  168.30    56639.24  88888.00
2020-02-22 07:36:03.910 053     11385.65  168.31    56639.55  88888.00
2020-02-22 07:36:04.410 053     11385.60  168.33    56639.78  88888.00
2020-02-22 07:36:04.910 053     11385.61  168.32    56639.95  88888.00
2020-02-22 07:36:05.410 053     11385.62  168.30    56640.10  88888.00
2020-02-22 07:36:05.910 053     11385.49  168.20    56640.24  88888.00
2020-02-22 07:36:06.410 053     11385.51  168.17    56640.42  88888.00
2020-02-22 07:36:06.910 053     11385.48  168.03    56640.48  88888.00
2020-02-22 07:36:07.410 053     11385.40  167.93    56640.54  88888.00
2020-02-22 07:36:07.910 053     11385.47  167.85    56640.55  88888.00
2020-02-22 07:36:08.410 053     11385.40  167.72    56640.59  88888.00
2020-02-22 07:36:08.910 053     11385.31  167.59    56640.56  88888.00
2020-02-22 07:36:09.410 053     11385.32  167.47    56640.49  88888.00
2020-02-22 07:36:09.910 053     11385.20  167.32    56640.47  88888.00
2020-02-22 07:36:10.410 053     11385.12  167.21    56640.49  88888.00
2020-02-22 07:36:10.910 053     11385.11  167.07    56640.48  88888.00
2020-02-22 07:36:11.410 053     11384.91  166.91    56640.46  88888.00
2020-02-22 07:36:11.910 053     11384.86  166.86    56640.51  88888.00
2020-02-22 07:36:12.410 053     11384.75  166.76    56640.49  88888.00
2020-02-22 07:36:12.910 053     11384.61  166.66    56640.51  88888.00
2020-02-22 07:36:13.410 053     11384.57  166.60    56640.59  88888.00
2020-02-22 07:36:13.910 053     11384.41  166.54    56640.65  88888.00
2020-02-22 07:36:14.410 053     11384.36  166.52    56640.71  88888.00
2020-02-22 07:36:14.910 053     11384.34  166.49    56640.84  88888.00
2020-02-22 07:36:15.410 053     11384.22  166.48    56640.97  88888.00
2020-02-22 07:36:15.910 053     11384.23  166.48    56641.12  88888.00
2020-02-22 07:36:16.410 053     11384.16  166.47    56641.31  88888.00
2020-02-22 07:36:16.910 053     11384.08  166.46    56641.54  88888.00
2020-02-22 07:36:17.410 053     11384.14  166.46    56641.68  88888.00
2020-02-22 07:36:17.910 053     11384.16  166.40    56641.76  88888.00
2020-02-22 07:36:18.410 053     11384.07  166.35    56641.84  88888.00
2020-02-22 07:36:18.910 053     11384.17  166.29    56641.95  88888.00
2020-02-22 07:36:19.410 053     11384.13  166.18    56642.01  88888.00
2020-02-22 07:36:19.910 053     11384.08  166.08    56642.12  88888.00
2020-02-22 07:36:20.410 053     11384.10  165.94    56642.14  88888.00
2020-02-22 07:36:20.910 053     11384.08  165.79    56642.20  88888.00
2020-02-22 07:36:21.410 053     11384.09  165.71    56642.28  88888.00
2020-02-22 07:36:21.910 053     11384.05  165.57    56642.26  88888.00
2020-02-22 07:36:22.410 053     11384.05  165.47    56642.21  88888.00
2020-02-22 07:36:22.910 053     11384.09  165.37    56642.13  88888.00
2020-02-22 07:36:23.410 053     11383.99  165.17    56642.09  88888.00
2020-02-22 07:36:23.910 053     11383.86  165.05    56642.07  88888.00
2020-02-22 07:36:24.410 053     11383.84  164.92    56642.00  88888.00
2020-02-22 07:36:24.910 053     11383.69  164.80    56641.97  88888.00
2020-02-22 07:36:25.410 053     11383.57  164.73    56641.93  88888.00
2020-02-22 07:36:25.910 053     11383.60  164.64    56641.88  88888.00
2020-02-22 07:36:26.410 053     11383.55  164.59    56641.84  88888.00
2020-02-22 07:36:26.910 053     11383.60  164.53    56641.81  88888.00
2020-02-22 07:36:27.410 053     11383.58  164.46    56641.74  88888.00
2020-02-22 07:36:27.910 053     11383.54  164.44    56641.75  88888.00
2020-02-22 07:36:28.410 053     11383.59  164.43    56641.65  88888.00
2020-02-22 07:36:28.910 053     11383.59  164.35    56641.67  88888.00
2020-02-22 07:36:29.410 053     11383.61  164.34    56641.67  88888.00
2020-02-22 07:36:29.910 053     11383.79  164.31    56641.64  88888.00
2020-02-22 07:36:30.410 053     11383.78  164.24    56641.55  88888.00
2020-02-22 07:36:30.910 053     11383.86  164.25    56641.50  88888.00
2020-02-22 07:36:31.410 053     11384.00  164.22    56641.55  88888.00
2020-02-22 07:36:31.910 053     11384.03  164.17    56641.49  88888.00
2020-02-22 07:36:32.410 053     11384.12  164.16    56641.55  88888.00
2020-02-22 07:36:32.910 053     11384.19  164.12    56641.63  88888.00
2020-02-22 07:36:33.410 053     11384.10  164.14    56641.77  88888.00
2020-02-22 07:36:33.910 053     11384.24  164.18    56641.94  88888.00
2020-02-22 07:36:34.410 053     11384.29  164.23    56642.16  88888.00
2020-02-22 07:36:34.910 053     11384.37  164.26    56642.47  88888.00
2020-02-22 07:36:35.410 053     11384.56  164.30    56642.82  88888.00
2020-02-22 07:36:35.910 053     11384.55  164.35    56643.17  88888.00
2020-02-22 07:36:36.410 053     11384.68  164.46    56643.53  88888.00
2020-02-22 07:36:36.910 053     11384.91  164.49    56643.87  88888.00
2020-02-22 07:36:37.410 053     11384.98  164.52    56644.15  88888.00
2020-02-22 07:36:37.910 053     11385.04  164.55    56644.38  88888.00
2020-02-22 07:36:38.410 053     11384.96  164.52    56644.58  88888.00
2020-02-22 07:36:38.910 053     11384.92  164.57    56644.76  88888.00
2020-02-22 07:36:39.410 053     11384.99  164.57    56644.88  88888.00
2020-02-22 07:36:39.910 053     11384.90  164.55    56644.88  88888.00
2020-02-22 07:36:40.410 053     11384.89  164.55    56644.89  88888.00
2020-02-22 07:36:40.910 053     11384.91  164.50    56644.92  88888.00
2020-02-22 07:36:41.410 053     11384.84  164.42    56644.91  88888.00
2020-02-22 07:36:41.910 053     11384.90  164.34    56644.89  88888.00
2020-02-22 07:36:42.410 053     11384.99  164.23    56644.89  88888.00
2020-02-22 07:36:42.910 053     11384.99  164.16    56644.84  88888.00
2020-02-22 07:36:43.410 053     11385.06  164.07    56644.78  88888.00
2020-02-22 07:36:43.910 053     11385.05  163.92    56644.71  88888.00
2020-02-22 07:36:44.410 053     11385.05  163.84    56644.65  88888.00
2020-02-22 07:36:44.910 053     11385.10  163.73    56644.60  88888.00
2020-02-22 07:36:45.410 053     11385.05  163.61    56644.53  88888.00
2020-02-22 07:36:45.910 053     11385.11  163.54    56644.45  88888.00
2020-02-22 07:36:46.410 053     11385.12  163.46    56644.33  88888.00
2020-02-22 07:36:46.910 053     11385.04  163.41    56644.24  88888.00
2020-02-22 07:36:47.410 053     11385.17  163.40    56644.21  88888.00
2020-02-22 07:36:47.910 053     11385.11  163.34    56644.12  88888.00
2020-02-22 07:36:48.410 053     11385.12  163.28    56644.14  88888.00
2020-02-22 07:36:48.910 053     11385.24  163.28    56644.12  88888.00
2020-02-22 07:36:49.410 053     11385.24  163.27    56644.11  88888.00
2020-02-22 07:36:49.910 053     11385.30  163.30    56644.12  88888.00
2020-02-22 07:36:50.410 053     11385.40  163.33    56644.15  88888.00
2020-02-22 07:36:50.910 053     11385.39  163.39    56644.24  88888.00
2020-02-22 07:36:51.410 053     11385.49  163.46    56644.39  88888.00
2020-02-22 07:36:51.910 053     11385.51  163.51    56644.50  88888.00
2020-02-22 07:36:52.410 053     11385.63  163.57    56644.65  88888.00
2020-02-22 07:36:52.910 053     11385.83  163.63    56644.84  88888.00
2020-02-22 07:36:53.410 053     11385.90  163.66    56645.04  88888.00
2020-02-22 07:36:53.910 053     11385.98  163.73    56645.29  88888.00
2020-02-22 07:36:54.410 053     11386.23  163.82    56645.50  88888.00
2020-02-22 07:36:54.910 053     11386.32  163.87    56645.75  88888.00
2020-02-22 07:36:55.410 053     11386.48  163.95    56646.08  88888.00
2020-02-22 07:36:55.910 053     11386.67  163.97    56646.39  88888.00
2020-02-22 07:36:56.410 053     11386.78  164.02    56646.71  88888.00
2020-02-22 07:36:56.910 053     11386.99  164.10    56647.06  88888.00
2020-02-22 07:36:57.410 053     11387.09  164.15    56647.42  88888.00
2020-02-22 07:36:57.910 053     11387.12  164.19    56647.81  88888.00
2020-02-22 07:36:58.410 053     11387.30  164.24    56648.15  88888.00
2020-02-22 07:36:58.910 053     11387.34  164.31    56648.55  88888.00
2020-02-22 07:36:59.410 053     11387.42  164.44    56648.95  88888.00
2020-02-22 07:36:59.910 053     11387.61  164.50    56649.34  88888.00
2020-02-22 07:37:00.410 053     11387.64  164.57    56649.73  88888.00
2020-02-22 07:37:00.910 053     11387.77  164.65    56650.04  88888.00
2020-02-22 07:37:01.410 053     11387.85  164.69    56650.31  88888.00
2020-02-22 07:37:01.910 053     11387.85  164.71    56650.54  88888.00
2020-02-22 07:37:02.410 053     11387.97  164.77    56650.68  88888.00
2020-02-22 07:37:02.910 053     11388.04  164.77    56650.86  88888.00
2020-02-22 07:37:03.410 053     11388.09  164.80    56650.99  88888.00
2020-02-22 07:37:03.910 053     11388.16  164.85    56651.11  88888.00
2020-02-22 07:37:04.410 053     11388.10  164.83    56651.15  88888.00
2020-02-22 07:37:04.910 053     11388.16  164.84    56651.14  88888.00
2020-02-22 07:37:05.410 053     11388.27  164.82    56651.04  88888.00
2020-02-22 07:37:05.910 053     11388.26  164.82    56650.89  88888.00
2020-02-22 07:37:06.410 053     11388.29  164.82    56650.79  88888.00
2020-02-22 07:37:06.910 053     11388.34  164.80    56650.61  88888.00
2020-02-22 07:37:07.410 053     11388.31  164.83    56650.41  88888.00
2020-02-22 07:37:07.910 053     11388.45  164.87    56650.23  88888.00
2020-02-22 07:37:08.410 053     11388.53  164.89    56650.09  88888.00
2020-02-22 07:37:08.910 053     11388.68  164.92    56649.95  88888.00
2020-02-22 07:37:09.410 053     11388.81  164.94    56649.80  88888.00
2020-02-22 07:37:09.910 053     11388.86  165.02    56649.71  88888.00
2020-02-22 07:37:10.410 053     11388.93  165.10    56649.76  88888.00
2020-02-22 07:37:10.910 053     11388.95  165.16    56649.72  88888.00
2020-02-22 07:37:11.410 053     11388.92  165.23    56649.77  88888.00
2020-02-22 07:37:11.910 053     11389.06  165.27    56649.84  88888.00
2020-02-22 07:37:12.410 053     11389.14  165.27    56649.82  88888.00
2020-02-22 07:37:12.910 053     11389.10  165.35    56649.84  88888.00
2020-02-22 07:37:13.410 053     11389.24  165.41    56649.82  88888.00
2020-02-22 07:37:13.910 053     11389.27  165.40    56649.80  88888.00
2020-02-22 07:37:14.910 053     11389.36  165.45    56649.69  88888.00
2020-02-22 07:37:15.410 053     11389.29  165.46    56649.66  88888.00
2020-02-22 07:37:15.910 053     11389.42  165.47    56649.60  88888.00
2020-02-22 07:37:16.410 053     11389.54  165.41    56649.53  88888.00
2020-02-22 07:37:16.910 053     11389.55  165.43    56649.45  88888.00
2020-02-22 07:37:17.410 053     11389.65  165.43    56649.40  88888.00
2020-02-22 07:37:17.910 053     11389.62  165.37    56649.32  88888.00
2020-02-22 07:37:18.410 053     11389.65  165.37    56649.14  88888.00
2020-02-22 07:37:18.910 053     11389.80  165.35    56648.92  88888.00
2020-02-22 07:37:19.410 053     11389.72  165.32    56648.74  88888.00
2020-02-22 07:37:19.910 053     11389.69  165.37    56648.60  88888.00
2020-02-22 07:37:20.410 053     11389.72  165.34    56648.42  88888.00
2020-02-22 07:37:20.910 053     11389.77  165.34    56648.30  88888.00
2020-02-22 07:37:21.410 053     11389.89  165.37    56648.26  88888.00
2020-02-22 07:37:21.910 053     11389.91  165.39    56648.24  88888.00
2020-02-22 07:37:22.410 053     11389.98  165.47    56648.20  88888.00
2020-02-22 07:37:22.910 053     11390.11  165.55    56648.20  88888.00
2020-02-22 07:37:23.410 053     11390.10  165.58    56648.19  88888.00
2020-02-22 07:37:23.910 053     11390.22  165.69    56648.13  88888.00
2020-02-22 07:37:24.910 053     11390.47  165.77    56648.06  88888.00
2020-02-22 07:37:25.410 053     11390.56  165.82    56647.98  88888.00
2020-02-22 07:37:25.910 053     11390.65  165.84    56647.89  88888.00
2020-02-22 07:37:26.410 053     11390.69  165.84    56647.84  88888.00
2020-02-22 07:37:26.910 053     11390.87  165.81    56647.77  88888.00
2020-02-22 07:37:27.410 053     11390.97  165.80    56647.73  88888.00
2020-02-22 07:37:27.910 053     11391.14  165.82    56647.90  88888.00
2020-02-22 07:37:28.410 053     11391.23  165.85    56648.04  88888.00
2020-02-22 07:37:28.910 053     11391.12  165.86    56648.29  88888.00
2020-02-22 07:37:29.410 053     11391.22  165.95    56648.54  88888.00
2020-02-22 07:37:29.910 053     11391.25  166.01    56648.88  88888.00
2020-02-22 07:37:30.410 053     11391.22  166.08    56649.22  88888.00
2020-02-22 07:37:30.910 053     11391.22  166.19    56649.52  88888.00
2020-02-22 07:37:31.410 053     11391.18  166.28    56649.84  88888.00
2020-02-22 07:37:31.910 053     11391.08  166.34    56650.09  88888.00
2020-02-22 07:37:32.910 053     11390.94  166.56    56650.47  88888.00
2020-02-22 07:37:33.410 053     11390.93  166.67    56650.60  88888.00
2020-02-22 07:37:33.910 053     11390.89  166.74    56650.66  88888.00
2020-02-22 07:37:34.410 053     11390.73  166.79    56650.72  88888.00
2020-02-22 07:37:34.910 053     11390.72  166.83    56650.72  88888.00
2020-02-22 07:37:35.410 053     11390.63  166.83    56650.67  88888.00
2020-02-22 07:37:35.910 053     11390.60  166.81    56650.55  88888.00
2020-02-22 07:37:36.410 053     11390.62  166.79    56650.37  88888.00
2020-02-22 07:37:36.910 053     11390.61  166.70    56650.22  88888.00
2020-02-22 07:37:37.410 053     11390.60  166.67    56650.11  88888.00
2020-02-22 07:37:37.910 053     11390.61  166.63    56649.95  88888.00
2020-02-22 07:37:38.410 053     11390.54  166.59    56649.84  88888.00
2020-02-22 07:37:38.910 053     11390.55  166.56    56649.76  88888.00
2020-02-22 07:37:39.410 053     11390.57  166.49    56649.66  88888.00
2020-02-22 07:37:39.910 053     11390.53  166.42    56649.58  88888.00
2020-02-22 07:37:40.410 053     11390.55  166.39    56649.51  88888.00
2020-02-22 07:37:40.910 053     11390.50  166.30    56649.44  88888.00
2020-02-22 07:37:41.410 053     11390.45  166.22    56649.43  88888.00
2020-02-22 07:37:41.910 053     11390.53  166.14    56649.38  88888.00
2020-02-22 07:37:42.910 053     11390.54  166.03    56649.33  88888.00
2020-02-22 07:37:43.410 053     11390.66  166.01    56649.32  88888.00
2020-02-22 07:37:43.910 053     11390.56  165.96    56649.32  88888.00
2020-02-22 07:37:44.410 053     11390.60  166.03    56649.37  88888.00
2020-02-22 07:37:44.910 053     11390.65  166.06    56649.44  88888.00
2020-02-22 07:37:45.410 053     11390.57  166.12    56649.47  88888.00
2020-02-22 07:37:45.910 053     11390.66  166.21    56649.51  88888.00
2020-02-22 07:37:46.410 053     11390.65  166.27    56649.54  88888.00
2020-02-22 07:37:46.910 053     11390.62  166.34    56649.59  88888.00
2020-02-22 07:37:47.410 053     11390.63  166.34    56649.63  88888.00
2020-02-22 07:37:47.910 053     11390.62  166.33    56649.70  88888.00
2020-02-22 07:37:48.410 053     11390.70  166.34    56649.72  88888.00
2020-02-22 07:37:48.910 053     11390.79  166.29    56649.71  88888.00
2020-02-22 07:37:49.410 053     11390.84  166.23    56649.74  88888.00
2020-02-22 07:37:49.910 053     11391.07  166.25    56649.74  88888.00
2020-02-22 07:37:50.410 053     11391.19  166.19    56649.82  88888.00
2020-02-22 07:37:50.910 053     11391.23  166.18    56649.91  88888.00
2020-02-22 07:37:51.410 053     11391.44  166.16    56650.05  88888.00
2020-02-22 07:37:51.910 053     11391.57  166.12    56650.06  88888.00
2020-02-22 07:37:52.410 053     11391.65  166.11    56650.16  88888.00
2020-02-22 07:37:52.910 053     11391.78  166.09    56650.35  88888.00
2020-02-22 07:37:53.410 053     11391.74  166.03    56650.43  88888.00
2020-02-22 07:37:53.910 053     11391.84  166.05    56650.48  88888.00
2020-02-22 07:37:54.410 053     11391.92  165.99    56650.50  88888.00
2020-02-22 07:37:54.910 053     11391.88  165.91    56650.42  88888.00
2020-02-22 07:37:55.410 053     11391.85  165.84    56650.36  88888.00
2020-02-22 07:37:55.910 053     11391.68  165.77    56650.18  88888.00
2020-02-22 07:37:56.410 053     11391.74  165.72    56650.05  88888.00
2020-02-22 07:37:56.910 053     11391.79  165.66    56649.90  88888.00
2020-02-22 07:37:57.410 053     11391.73  165.59    56649.71  88888.00
2020-02-22 07:37:57.911 053     11391.71  165.53    56649.56  88888.00
2020-02-22 07:37:58.411 053     11391.70  165.40    56649.40  88888.00
2020-02-22 07:37:58.911 053     11391.63  165.33    56649.26  88888.00
2020-02-22 07:37:59.411 053     11391.61  165.33    56649.08  88888.00
2020-02-22 07:37:59.911 053     11391.59  165.27    56649.05  88888.00
2020-02-22 07:38:00.411 053     11391.50  165.27    56649.03  88888.00
2020-02-22 07:38:00.911 053     11391.53  165.30    56648.99  88888.00
2020-02-22 07:38:01.411 053     11391.40  165.27    56649.07  88888.00
2020-02-22 07:38:01.911 053     11391.36  165.32    56649.07  88888.00
2020-02-22 07:38:02.411 053     11391.38  165.32    56649.03  88888.00
2020-02-22 07:38:02.911 053     11391.29  165.32    56649.03  88888.00
2020-02-22 07:38:03.411 053     11391.31  165.43    56649.14  88888.00
2020-02-22 07:38:03.911 053     11391.30  165.52    56649.27  88888.00
2020-02-22 07:38:04.411 053     11391.17  165.60    56649.39  88888.00
2020-02-22 07:38:04.911 053     11391.29  165.73    56649.59  88888.00
2020-02-22 07:38:05.411 053     11391.30  165.80    56649.78  88888.00
2020-02-22 07:38:05.911 053     11391.28  165.89    56649.98  88888.00
2020-02-22 07:38:06.411 053     11391.37  165.94    56650.12  88888.00
2020-02-22 07:38:06.911 053     11391.35  165.96    56650.22  88888.00
2020-02-22 07:38:07.411 053     11391.40  165.96    56650.37  88888.00
2020-02-22 07:38:07.911 053     11391.50  165.91    56650.36  88888.00
2020-02-22 07:38:08.411 053     11391.50  165.85    56650.35  88888.00
2020-02-22 07:38:08.911 053     11391.71  165.77    56650.25  88888.00
2020-02-22 07:38:09.411 053     11391.75  165.65    56650.08  88888.00
2020-02-22 07:38:09.911 053     11391.67  165.53    56649.88  88888.00
2020-02-22 07:38:10.411 053     11391.75  165.38    56649.64  88888.00
2020-02-22 07:38:10.911 053     11391.68  165.24    56649.40  88888.00
2020-02-22 07:38:11.411 053     11391.66  165.16    56649.20  88888.00
2020-02-22 07:38:11.911 053     11391.66  165.06    56648.94  88888.00
2020-02-22 07:38:12.411 053     11391.53  164.94    56648.71  88888.00
2020-02-22 07:38:12.911 053     11391.47  164.91    56648.56  88888.00
2020-02-22 07:38:13.411 053     11391.52  164.89    56648.34  88888.00
2020-02-22 07:38:13.911 053     11391.42  164.87    56648.12  88888.00
2020-02-22 07:38:14.411 053     11391.42  164.92    56647.96  88888.00
2020-02-22 07:38:14.911 053     11391.38  164.92    56647.85  88888.00
2020-02-22 07:38:15.411 053     11391.30  164.93    56647.75  88888.00
2020-02-22 07:38:15.911 053     11391.25  164.91    56647.72  88888.00
2020-02-22 07:38:16.411 053     11391.14  164.93    56647.74  88888.00
2020-02-22 07:38:16.911 053     11391.10  164.97    56647.71  88888.00
2020-02-22 07:38:17.411 053     11391.15  164.98    56647.68  88888.00
2020-02-22 07:38:17.911 053     11391.05  165.04    56647.64  88888.00
2020-02-22 07:38:18.411 053     11391.02  165.14    56647.67  88888.00
2020-02-22 07:38:18.911 053     11391.01  165.18    56647.71  88888.00
2020-02-22 07:38:19.411 053     11390.86  165.21    56647.72  88888.00
2020-02-22 07:38:19.911 053     11390.77  165.31    56647.79  88888.00
2020-02-22 07:38:20.411 053     11390.63  165.39    56647.83  88888.00
2020-02-22 07:38:20.911 053     11390.55  165.51    56647.91  88888.00
2020-02-22 07:38:21.411 053     11390.65  165.60    56648.03  88888.00
2020-02-22 07:38:21.911 053     11390.65  165.66    56648.10  88888.00
2020-02-22 07:38:22.411 053     11390.69  165.74    56648.28  88888.00
2020-02-22 07:38:22.911 053     11390.72  165.77    56648.41  88888.00
2020-02-22 07:38:23.411 053     11390.63  165.78    56648.55  88888.00
2020-02-22 07:38:23.911 053     11390.66  165.88    56648.69  88888.00
2020-02-22 07:38:24.411 053     11390.66  165.85    56648.77  88888.00
2020-02-22 07:38:24.911 053     11390.65  165.80    56648.86  88888.00
2020-02-22 07:38:25.411 053     11390.73  165.78    56648.95  88888.00
2020-02-22 07:38:26.411 053     11390.70  165.74    56649.18  88888.00
2020-02-22 07:38:26.911 053     11390.79  165.67    56649.26  88888.00
2020-02-22 07:38:27.411 053     11390.73  165.59    56649.31  88888.00
2020-02-22 07:38:27.911 053     11390.77  165.54    56649.38  88888.00
2020-02-22 07:38:28.411 053     11390.75  165.48    56649.39  88888.00
2020-02-22 07:38:28.911 053     11390.68  165.46    56649.35  88888.00
2020-02-22 07:38:29.411 053     11390.70  165.45    56649.33  88888.00
2020-02-22 07:38:29.911 053     11390.72  165.37    56649.22  88888.00
2020-02-22 07:38:30.411 053     11390.62  165.33    56649.07  88888.00
2020-02-22 07:38:30.911 053     11390.62  165.31    56648.90  88888.00
2020-02-22 07:38:31.411 053     11390.54  165.21    56648.79  88888.00
2020-02-22 07:38:31.911 053     11390.57  165.19    56648.61  88888.00
2020-02-22 07:38:32.411 053     11390.56  165.17    56648.42  88888.00
2020-02-22 07:38:32.911 053     11390.42  165.17    56648.18  88888.00
2020-02-22 07:38:33.411 053     11390.43  165.20    56648.00  88888.00
2020-02-22 07:38:33.911 053     11390.46  165.18    56647.80  88888.00
2020-02-22 07:38:34.411 053     11390.50  165.19    56647.70  88888.00
2020-02-22 07:38:34.911 053     11390.61  165.27    56647.54  88888.00
2020-02-22 07:38:35.411 053     11390.56  165.25    56647.48  88888.00
2020-02-22 07:38:36.411 053     11390.53  165.35    56647.41  88888.00
2020-02-22 07:38:36.911 053     11390.50  165.40    56647.38  88888.00
2020-02-22 07:38:37.411 053     11390.42  165.46    56647.26  88888.00
2020-02-22 07:38:37.911 053     11390.47  165.47    56647.16  88888.00
2020-02-22 07:38:38.411 053     11390.45  165.51    56647.08  88888.00
2020-02-22 07:38:38.911 053     11390.42  165.57    56647.04  88888.00
2020-02-22 07:38:39.411 053     11390.49  165.55    56647.02  88888.00
2020-02-22 07:38:39.911 053     11390.53  165.58    56647.06  88888.00
2020-02-22 07:38:40.411 053     11390.61  165.59    56647.08  88888.00
2020-02-22 07:38:40.911 053     11390.57  165.55    56647.06  88888.00
2020-02-22 07:38:41.411 053     11390.60  165.55    56647.07  88888.00
2020-02-22 07:38:41.911 053     11390.68  165.50    56647.14  88888.00
2020-02-22 07:38:42.411 053     11390.69  165.45    56647.16  88888.00
2020-02-22 07:38:42.911 053     11390.73  165.46    56647.22  88888.00
2020-02-22 07:38:43.411 053     11390.74  165.40    56647.30  88888.00
2020-02-22 07:38:43.911 053     11390.74  165.39    56647.33  88888.00
2020-02-22 07:38:44.411 053     11390.82  165.38    56647.34  88888.00
2020-02-22 07:38:44.911 053     11390.80  165.32    56647.32  88888.00
2020-02-22 07:38:45.411 053     11390.75  165.32    56647.26  88888.00
2020-02-22 07:38:45.911 053     11390.82  165.30    56647.19  88888.00
2020-02-22 07:38:46.411 053     11390.73  165.25    56647.10  88888.00
2020-02-22 07:38:46.911 053     11390.77  165.27    56647.03  88888.00
2020-02-22 07:38:47.411 053     11390.75  165.23    56646.89  88888.00
2020-02-22 07:38:47.911 053     11390.69  165.18    56646.72  88888.00
2020-02-22 07:38:48.411 053     11390.74  165.16    56646.56  88888.00
2020-02-22 07:38:48.911 053     11390.70  165.11    56646.33  88888.00
2020-02-22 07:38:49.411 053     11390.65  165.09    56646.07  88888.00
2020-02-22 07:38:49.911 053     11390.72  165.07    56645.90  88888.00
2020-02-22 07:38:50.411 053     11390.60  165.02    56645.75  88888.00
2020-02-22 07:38:50.911 053     11390.53  165.03    56645.58  88888.00
2020-02-22 07:38:51.411 053     11390.55  165.03    56645.39  88888.00
2020-02-22 07:38:51.911 053     11390.40  165.02    56645.23  88888.00
2020-02-22 07:38:52.411 053     11390.39  164.98    56645.02  88888.00
2020-02-22 07:38:52.911 053     11390.29  164.96    56644.77  88888.00
2020-02-22 07:38:53.411 053     11390.11  164.94    56644.52  88888.00
2020-02-22 07:38:53.911 053     11390.14  164.98    56644.39  88888.00
2020-02-22 07:38:54.411 053     11390.03  164.99    56644.21  88888.00
2020-02-22 07:38:54.911 053     11389.96  165.03    56644.02  88888.00
2020-02-22 07:38:55.411 053     11390.00  165.04    56643.87  88888.00
2020-02-22 07:38:55.911 053     11389.93  165.03    56643.75  88888.00
2020-02-22 07:38:56.411 053     11390.03  165.06    56643.63  88888.00
2020-02-22 07:38:56.911 053     11390.04  165.06    56643.54  88888.00
2020-02-22 07:38:57.411 053     11389.89  165.06    56643.49  88888.00
2020-02-22 07:38:57.911 053     11390.08  165.11    56643.45  88888.00
2020-02-22 07:38:58.411 053     11390.13  165.09    56643.47  88888.00
2020-02-22 07:38:58.911 053     11390.08  165.14    56643.45  88888.00
2020-02-22 07:38:59.411 053     11390.22  165.19    56643.36  88888.00
2020-02-22 07:38:59.911 053     11390.19  165.23    56643.36  88888.00
2020-02-22 07:39:00.411 053     11390.19  165.24    56643.40  88888.00
2020-02-22 07:39:00.911 053     11390.26  165.24    56643.44  88888.00
2020-02-22 07:39:01.411 053     11390.25  165.26    56643.48  88888.00
2020-02-22 07:39:01.911 053     11390.32  165.28    56643.55  88888.00
2020-02-22 07:39:02.411 053     11390.34  165.27    56643.59  88888.00
2020-02-22 07:39:02.911 053     11390.36  165.27    56643.56  88888.00
2020-02-22 07:39:03.411 053     11390.53  165.27    56643.60  88888.00
2020-02-22 07:39:03.911 053     11390.52  165.24    56643.53  88888.00
2020-02-22 07:39:04.411 053     11390.52  165.25    56643.53  88888.00
2020-02-22 07:39:04.911 053     11390.60  165.27    56643.51  88888.00
2020-02-22 07:39:05.411 053     11390.57  165.25    56643.47  88888.00
2020-02-22 07:39:05.911 053     11390.66  165.27    56643.47  88888.00
2020-02-22 07:39:06.411 053     11390.73  165.25    56643.45  88888.00
2020-02-22 07:39:06.911 053     11390.69  165.26    56643.41  88888.00
2020-02-22 07:39:07.411 053     11390.76  165.33    56643.45  88888.00
2020-02-22 07:39:07.911 053     11390.79  165.35    56643.49  88888.00
2020-02-22 07:39:08.411 053     11390.76  165.43    56643.41  88888.00
2020-02-22 07:39:08.911 053     11390.88  165.51    56643.43  88888.00
2020-02-22 07:39:09.411 053     11390.86  165.57    56643.43  88888.00
2020-02-22 07:39:09.911 053     11390.87  165.64    56643.36  88888.00
2020-02-22 07:39:10.411 053     11390.89  165.71    56643.34  88888.00
2020-02-22 07:39:10.911 053     11390.86  165.81    56643.27  88888.00
2020-02-22 07:39:11.411 053     11390.88  165.93    56643.19  88888.00
2020-02-22 07:39:11.911 053     11390.77  165.95    56643.08  88888.00
2020-02-22 07:39:12.411 053     11390.69  166.02    56643.00  88888.00
2020-02-22 07:39:12.911 053     11390.84  166.12    56642.98  88888.00
2020-02-22 07:39:13.411 053     11390.86  166.19    56642.90  88888.00
2020-02-22 07:39:13.911 053     11390.82  166.29    56642.89  88888.00
2020-02-22 07:39:14.411 053     11390.94  166.36    56642.91  88888.00
2020-02-22 07:39:14.911 053     11390.89  166.42    56642.89  88888.00
2020-02-22 07:39:15.411 053     11391.00  166.52    56642.84  88888.00
2020-02-22 07:39:15.911 053     11391.10  166.55    56642.86  88888.00
2020-02-22 07:39:16.411 053     11391.11  166.55    56642.86  88888.00
2020-02-22 07:39:16.911 053     11391.24  166.56    56642.91  88888.00
2020-02-22 07:39:17.411 053     11391.29  166.54    56642.89  88888.00
2020-02-22 07:39:17.911 053     11391.25  166.49    56642.91  88888.00
2020-02-22 07:39:18.411 053     11391.40  166.49    56642.93  88888.00
2020-02-22 07:39:18.911 053     11391.46  166.48    56642.84  88888.00
2020-02-22 07:39:19.411 053     11391.47  166.47    56642.85  88888.00
2020-02-22 07:39:19.911 053     11391.46  166.34    56642.84  88888.00
2020-02-22 07:39:20.411 053     11391.37  166.29    56642.70  88888.00
2020-02-22 07:39:20.911 053     11391.47  166.29    56642.59  88888.00
2020-02-22 07:39:21.411 053     11391.50  166.22    56642.51  88888.00
2020-02-22 07:39:21.911 053     11391.33  166.19    56642.38  88888.00
2020-02-22 07:39:22.411 053     11391.32  166.18    56642.28  88888.00
2020-02-22 07:39:22.911 053     11391.26  166.12    56642.12  88888.00
2020-02-22 07:39:23.411 053     11391.12  166.15    56642.00  88888.00
2020-02-22 07:39:23.911 053     11391.08  166.20    56641.86  88888.00
2020-02-22 07:39:24.411 053     11391.01  166.15    56641.69  88888.00
2020-02-22 07:39:24.911 053     11390.97  166.21    56641.62  88888.00
2020-02-22 07:39:25.411 053     11390.98  166.27    56641.52  88888.00
2020-02-22 07:39:25.911 053     11390.84  166.28    56641.46  88888.00
2020-02-22 07:39:26.411 053     11390.80  166.34    56641.38  88888.00
2020-02-22 07:39:26.911 053     11390.80  166.37    56641.35  88888.00
2020-02-22 07:39:27.411 053     11390.68  166.47    56641.32  88888.00
2020-02-22 07:39:27.911 053     11390.73  166.61    56641.33  88888.00
2020-02-22 07:39:28.411 053     11390.73  166.68    56641.42  88888.00
2020-02-22 07:39:28.911 053     11390.70  166.79    56641.52  88888.00
2020-02-22 07:39:29.411 053     11390.76  166.90    56641.62  88888.00
2020-02-22 07:39:29.911 053     11390.75  167.03    56641.76  88888.00
2020-02-22 07:39:30.411 053     11390.72  167.17    56641.96  88888.00
2020-02-22 07:39:30.911 053     11390.84  167.25    56642.06  88888.00
2020-02-22 07:39:31.411 053     11390.88  167.34    56642.13  88888.00
2020-02-22 07:39:31.911 053     11390.94  167.44    56642.28  88888.00
2020-02-22 07:39:32.411 053     11390.98  167.48    56642.35  88888.00
2020-02-22 07:39:32.911 053     11390.94  167.52    56642.39  88888.00
2020-02-22 07:39:33.411 053     11391.00  167.57    56642.46  88888.00
2020-02-22 07:39:33.911 053     11391.03  167.51    56642.41  88888.00
2020-02-22 07:39:34.411 053     11391.04  167.47    56642.37  88888.00
2020-02-22 07:39:34.911 053     11391.15  167.41    56642.27  88888.00
2020-02-22 07:39:35.411 053     11391.14  167.29    56642.15  88888.00
2020-02-22 07:39:35.911 053     11391.16  167.21    56642.02  88888.00
2020-02-22 07:39:36.411 053     11391.22  167.08    56641.90  88888.00
2020-02-22 07:39:36.911 053     11391.16  166.97    56641.76  88888.00
2020-02-22 07:39:37.411 053     11391.22  166.91    56641.64  88888.00
2020-02-22 07:39:37.911 053     11391.17  166.80    56641.54  88888.00
2020-02-22 07:39:38.411 053     11391.08  166.74    56641.51  88888.00
2020-02-22 07:39:38.911 053     11391.14  166.69    56641.41  88888.00
2020-02-22 07:39:39.411 053     11391.09  166.61    56641.23  88888.00
2020-02-22 07:39:39.911 053     11391.00  166.59    56641.16  88888.00
2020-02-22 07:39:40.411 053     11391.01  166.54    56641.06  88888.00
2020-02-22 07:39:40.911 053     11390.79  166.54    56641.01  88888.00
2020-02-22 07:39:41.411 053     11390.65  166.56    56640.92  88888.00
2020-02-22 07:39:41.911 053     11390.74  166.56    56640.83  88888.00
2020-02-22 07:39:42.411 053     11390.67  166.59    56640.81  88888.00
2020-02-22 07:39:42.911 053     11390.67  166.66    56640.92  88888.00
2020-02-22 07:39:43.411 053     11390.60  166.73    56641.12  88888.00
2020-02-22 07:39:43.911 053     11390.47  166.87    56641.35  88888.00
2020-02-22 07:39:44.411 053     11390.53  167.01    56641.57  88888.00
2020-02-22 07:39:44.911 053     11390.46  167.11    56641.74  88888.00
2020-02-22 07:39:45.411 053     11390.46  167.30    56641.96  88888.00
2020-02-22 07:39:45.911 053     11390.49  167.45    56642.27  88888.00
2020-02-22 07:39:46.411 053     11390.39  167.55    56642.54  88888.00
2020-02-22 07:39:46.911 053     11390.45  167.69    56642.79  88888.00
2020-02-22 07:39:47.411 053     11390.48  167.75    56643.08  88888.00
2020-02-22 07:39:47.911 053     11390.46  167.86    56643.36  88888.00
2020-02-22 07:39:48.411 053     11390.52  167.95    56643.60  88888.00
2020-02-22 07:39:48.911 053     11390.52  167.98    56643.77  88888.00
2020-02-22 07:39:49.411 053     11390.54  168.02    56643.98  88888.00
2020-02-22 07:39:49.911 053     11390.60  168.06    56644.11  88888.00
2020-02-22 07:39:50.411 053     11390.52  168.04    56644.26  88888.00
2020-02-22 07:39:50.911 053     11390.55  168.05    56644.41  88888.00
2020-02-22 07:39:51.412 053     11390.53  168.06    56644.57  88888.00
2020-02-22 07:39:51.912 053     11390.47  168.06    56644.69  88888.00
2020-02-22 07:39:52.412 053     11390.57  168.09    56644.82  88888.00
2020-02-22 07:39:52.912 053     11390.52  168.06    56644.94  88888.00
2020-02-22 07:39:53.412 053     11390.36  168.05    56645.07  88888.00
2020-02-22 07:39:53.912 053     11390.38  168.03    56645.16  88888.00
2020-02-22 07:39:54.412 053     11390.31  168.02    56645.24  88888.00
2020-02-22 07:39:54.912 053     11390.29  168.02    56645.28  88888.00
2020-02-22 07:39:55.412 053     11390.27  168.02    56645.29  88888.00
2020-02-22 07:39:55.912 053     11390.15  168.04    56645.35  88888.00
2020-02-22 07:39:56.412 053     11390.15  168.06    56645.34  88888.00
2020-02-22 07:39:56.912 053     11390.14  168.07    56645.37  88888.00
2020-02-22 07:39:57.412 053     11390.08  168.12    56645.50  88888.00
2020-02-22 07:39:57.912 053     11390.14  168.13    56645.58  88888.00
2020-02-22 07:39:58.412 053     11390.00  168.10    56645.54  88888.00
2020-02-22 07:39:58.912 053     11389.91  168.12    56645.54  88888.00
2020-02-22 07:39:59.412 053     11390.01  168.10    56645.53  88888.00
2020-02-22 07:39:59.912 053     11389.92  168.09    56645.47  88888.00
2020-02-22 07:40:00.412 053     11389.93  168.10    56645.49  88888.00
2020-02-22 07:40:00.912 053     11389.93  168.07    56645.59  88888.00
2020-02-22 07:40:01.412 053     11389.86  168.04    56645.60  88888.00
2020-02-22 07:40:01.912 053     11389.92  168.03    56645.66  88888.00
2020-02-22 07:40:02.412 053     11389.91  167.98    56645.65  88888.00
2020-02-22 07:40:02.912 053     11389.84  167.95    56645.65  88888.00
2020-02-22 07:40:03.412 053     11389.91  167.92    56645.71  88888.00
2020-02-22 07:40:03.912 053     11389.82  167.88    56645.75  88888.00
2020-02-22 07:40:04.412 053     11389.79  167.89    56645.78  88888.00
2020-02-22 07:40:04.912 053     11389.85  167.85    56645.74  88888.00
2020-02-22 07:40:05.412 053     11389.83  167.83    56645.80  88888.00
2020-02-22 07:40:05.912 053     11389.89  167.86    56645.92  88888.00
2020-02-22 07:40:06.412 053     11389.85  167.84    56645.98  88888.00
2020-02-22 07:40:06.912 053     11389.77  167.88    56646.10  88888.00
2020-02-22 07:40:07.912 053     11389.78  167.98    56646.35  88888.00
2020-02-22 07:40:08.412 053     11389.75  168.07    56646.48  88888.00
2020-02-22 07:40:08.912 053     11389.76  168.16    56646.57  88888.00
2020-02-22 07:40:09.412 053     11389.59  168.30    56646.74  88888.00
2020-02-22 07:40:09.912 053     11389.49  168.44    56646.91  88888.00
2020-02-22 07:40:10.412 053     11389.43  168.54    56647.07  88888.00
2020-02-22 07:40:10.912 053     11389.37  168.67    56647.25  88888.00
2020-02-22 07:40:11.412 053     11389.52  168.81    56647.42  88888.00
2020-02-22 07:40:11.912 053     11389.56  168.93    56647.54  88888.00
2020-02-22 07:40:12.412 053     11389.48  169.06    56647.73  88888.00
2020-02-22 07:40:12.912 053     11389.57  169.15    56647.79  88888.00
2020-02-22 07:40:13.412 053     11389.56  169.14    56647.86  88888.00
2020-02-22 07:40:13.912 053     11389.65  169.19    56647.99  88888.00
2020-02-22 07:40:14.412 053     11389.70  169.19    56648.07  88888.00
2020-02-22 07:40:14.912 053     11389.65  169.18    56648.17  88888.00
2020-02-22 07:40:15.912 053     11389.77  169.22    56648.39  88888.00
2020-02-22 07:40:16.412 053     11389.71  169.25    56648.42  88888.00
2020-02-22 07:40:16.912 053     11389.72  169.28    56648.57  88888.00
2020-02-22 07:40:18.412 053     11389.76  169.22    56648.76  88888.00
2020-02-22 07:40:18.912 053     11389.64  169.15    56648.80  88888.00
2020-02-22 07:40:19.412 053     11389.64  169.11    56648.82  88888.00
2020-02-22 07:40:19.912 053     11389.61  169.06    56648.80  88888.00
2020-02-22 07:40:20.412 053     11389.55  169.05    56648.80  88888.00
2020-02-22 07:40:20.912 053     11389.51  169.05    56648.88  88888.00
2020-02-22 07:40:21.412 053     11389.42  169.04    56648.97  88888.00
2020-02-22 07:40:21.912 053     11389.31  169.07    56649.05  88888.00
2020-02-22 07:40:22.412 053     11389.34  169.11    56649.08  88888.00
2020-02-22 07:40:22.912 053     11389.18  169.17    56649.09  88888.00
2020-02-22 07:40:23.412 053     11389.14  169.25    56649.14  88888.00
2020-02-22 07:40:23.912 053     11389.11  169.27    56649.13  88888.00
2020-02-22 07:40:24.412 053     11389.00  169.33    56649.13  88888.00
2020-02-22 07:40:24.912 053     11388.95  169.40    56649.09  88888.00
2020-02-22 07:40:25.412 053     11388.96  169.43    56649.12  88888.00
2020-02-22 07:40:25.912 053     11388.92  169.47    56649.12  88888.00
2020-02-22 07:40:26.412 053     11388.97  169.55    56649.08  88888.00
2020-02-22 07:40:26.912 053     11388.96  169.58    56649.15  88888.00
2020-02-22 07:40:27.912 053     11388.94  169.59    56649.35  88888.00
2020-02-22 07:40:28.412 053     11388.87  169.61    56649.44  88888.00
2020-02-22 07:40:28.912 053     11388.92  169.68    56649.54  88888.00
2020-02-22 07:40:29.412 053     11388.92  169.65    56649.67  88888.00
2020-02-22 07:40:29.912 053     11388.73  169.60    56649.82  88888.00
2020-02-22 07:40:30.412 053     11388.71  169.60    56649.91  88888.00
2020-02-22 07:40:30.912 053     11388.68  169.58    56650.01  88888.00
2020-02-22 07:40:31.412 053     11388.61  169.55    56650.12  88888.00
2020-02-22 07:40:31.912 053     11388.59  169.48    56650.17  88888.00
2020-02-22 07:40:32.412 053     11388.45  169.46    56650.34  88888.00
2020-02-22 07:40:32.912 053     11388.43  169.46    56650.51  88888.00
2020-02-22 07:40:33.412 053     11388.39  169.46    56650.62  88888.00
2020-02-22 07:40:33.912 053     11388.36  169.46    56650.79  88888.00
2020-02-22 07:40:34.412 053     11388.30  169.51    56650.92  88888.00
2020-02-22 07:40:34.912 053     11388.15  169.51    56651.06  88888.00
2020-02-22 07:40:35.412 053     11388.15  169.54    56651.18  88888.00
2020-02-22 07:40:35.912 053     11388.08  169.59    56651.34  88888.00
2020-02-22 07:40:36.412 053     11387.94  169.58    56651.46  88888.00
2020-02-22 07:40:36.912 053     11387.90  169.63    56651.52  88888.00
2020-02-22 07:40:37.912 053     11387.72  169.63    56651.79  88888.00
2020-02-22 07:40:38.412 053     11387.69  169.67    56651.84  88888.00
2020-02-22 07:40:38.912 053     11387.60  169.66    56651.91  88888.00
2020-02-22 07:40:39.412 053     11387.58  169.66    56651.98  88888.00
2020-02-22 07:40:39.912 053     11387.58  169.66    56652.08  88888.00
2020-02-22 07:40:40.412 053     11387.48  169.63    56652.21  88888.00
2020-02-22 07:40:40.912 053     11387.46  169.63    56652.37  88888.00
2020-02-22 07:40:41.412 053     11387.55  169.63    56652.49  88888.00
2020-02-22 07:40:41.912 053     11387.39  169.59    56652.61  88888.00
2020-02-22 07:40:42.412 053     11387.37  169.61    56652.79  88888.00
2020-02-22 07:40:42.912 053     11387.40  169.54    56652.85  88888.00
2020-02-22 07:40:43.412 053     11387.34  169.51    56652.92  88888.00
2020-02-22 07:40:43.912 053     11387.35  169.52    56652.98  88888.00
2020-02-22 07:40:44.412 053     11387.29  169.45    56653.00  88888.00
2020-02-22 07:40:44.912 053     11387.25  169.43    56652.97  88888.00
2020-02-22 07:40:45.412 053     11387.29  169.45    56653.05  88888.00
2020-02-22 07:40:45.912 053     11387.22  169.40    56653.12  88888.00
2020-02-22 07:40:46.412 053     11387.27  169.43    56653.23  88888.00
2020-02-22 07:40:46.912 053     11387.27  169.48    56653.31  88888.00
2020-02-22 07:40:47.412 053     11387.16  169.49    56653.46  88888.00
2020-02-22 07:40:47.912 053     11387.23  169.55    56653.69  88888.00
2020-02-22 07:40:48.412 053     11387.20  169.59    56653.89  88888.00
2020-02-22 07:40:48.912 053     11387.18  169.65    56654.14  88888.00
2020-02-22 07:40:49.412 053     11387.28  169.73    56654.44  88888.00
2020-02-22 07:40:49.912 053     11387.21  169.76    56654.64  88888.00
2020-02-22 07:40:50.412 053     11387.23  169.85    56654.91  88888.00
2020-02-22 07:40:50.912 053     11387.29  169.87    56655.21  88888.00
2020-02-22 07:40:51.412 053     11387.26  169.90    56655.40  88888.00
2020-02-22 07:40:51.912 053     11387.29  169.95    56655.54  88888.00
2020-02-22 07:40:52.412 053     11387.33  169.94    56655.55  88888.00
2020-02-22 07:40:52.912 053     11387.29  169.92    56655.61  88888.00
2020-02-22 07:40:53.412 053     11387.37  169.92    56655.64  88888.00
2020-02-22 07:40:53.912 053     11387.32  169.85    56655.61  88888.00
2020-02-22 07:40:54.412 053     11387.32  169.85    56655.57  88888.00
2020-02-22 07:40:54.912 053     11387.39  169.82    56655.47  88888.00
2020-02-22 07:40:55.412 053     11387.33  169.74    56655.35  88888.00
2020-02-22 07:40:55.912 053     11387.35  169.69    56655.24  88888.00
2020-02-22 07:40:56.412 053     11387.48  169.62    56655.16  88888.00
2020-02-22 07:40:56.912 053     11387.40  169.58    56655.05  88888.00
2020-02-22 07:40:57.412 053     11387.50  169.59    56654.98  88888.00
2020-02-22 07:40:57.912 053     11387.57  169.53    56654.92  88888.00
2020-02-22 07:40:58.412 053     11387.61  169.48    56654.85  88888.00
2020-02-22 07:40:58.912 053     11387.69  169.47    56654.79  88888.00
2020-02-22 07:40:59.412 053     11387.70  169.45    56654.65  88888.00
2020-02-22 07:40:59.912 053     11387.74  169.42    56654.52  88888.00
2020-02-22 07:41:00.412 053     11387.79  169.36    56654.44  88888.00
2020-02-22 07:41:00.912 053     11387.74  169.32    56654.39  88888.00
2020-02-22 07:41:01.412 053     11387.89  169.31    56654.35  88888.00
2020-02-22 07:41:01.912 053     11387.96  169.29    56654.51  88888.00
2020-02-22 07:41:02.412 053     11388.01  169.27    56654.72  88888.00
2020-02-22 07:41:02.912 053     11388.18  169.31    56654.96  88888.00
2020-02-22 07:41:03.412 053     11388.20  169.33    56655.16  88888.00
2020-02-22 07:41:03.912 053     11388.25  169.40    56655.44  88888.00
2020-02-22 07:41:04.412 053     11388.46  169.45    56655.76  88888.00
2020-02-22 07:41:04.912 053     11388.51  169.45    56656.08  88888.00
2020-02-22 07:41:05.412 053     11388.62  169.52    56656.45  88888.00
2020-02-22 07:41:05.912 053     11388.75  169.52    56656.71  88888.00
2020-02-22 07:41:06.412 053     11388.74  169.52    56656.98  88888.00
2020-02-22 07:41:06.912 053     11388.81  169.58    56657.20  88888.00
2020-02-22 07:41:07.412 053     11388.81  169.59    56657.34  88888.00
2020-02-22 07:41:07.912 053     11388.69  169.59    56657.37  88888.00
2020-02-22 07:41:08.412 053     11388.74  169.60    56657.34  88888.00
2020-02-22 07:41:08.912 053     11388.66  169.56    56657.22  88888.00
2020-02-22 07:41:09.412 053     11388.61  169.59    56657.20  88888.00
2020-02-22 07:41:09.912 053     11388.62  169.56    56657.17  88888.00
2020-02-22 07:41:10.412 053     11388.48  169.52    56657.03  88888.00
2020-02-22 07:41:10.912 053     11388.44  169.52    56656.91  88888.00
2020-02-22 07:41:11.412 053     11388.37  169.47    56656.79  88888.00
2020-02-22 07:41:11.912 053     11388.22  169.40    56656.71  88888.00
2020-02-22 07:41:12.412 053     11388.17  169.39    56656.70  88888.00
2020-02-22 07:41:12.912 053     11388.08  169.33    56656.70  88888.00
2020-02-22 07:41:13.412 053     11387.95  169.28    56656.76  88888.00
2020-02-22 07:41:13.912 053     11387.92  169.29    56656.82  88888.00
2020-02-22 07:41:14.412 053     11387.71  169.29    56656.97  88888.00
2020-02-22 07:41:14.912 053     11387.65  169.32    56657.11  88888.00
2020-02-22 07:41:15.912 053     11387.34  169.19    56657.37  88888.00
2020-02-22 07:41:16.412 053     11387.30  169.17    56657.48  88888.00
2020-02-22 07:41:16.912 053     11387.28  169.13    56657.54  88888.00
2020-02-22 07:41:17.412 053     11387.05  169.06    56657.60  88888.00
2020-02-22 07:41:17.912 053     11386.98  169.01    56657.67  88888.00
2020-02-22 07:41:18.412 053     11386.85  168.93    56657.75  88888.00
2020-02-22 07:41:18.912 053     11386.67  168.88    56657.87  88888.00
2020-02-22 07:41:19.412 053     11386.65  168.86    56657.89  88888.00
2020-02-22 07:41:19.912 053     11386.40  168.77    56657.94  88888.00
2020-02-22 07:41:20.412 053     11386.26  168.78    56657.98  88888.00
2020-02-22 07:41:20.912 053     11386.17  168.73    56658.08  88888.00
2020-02-22 07:41:21.412 053     11386.02  168.65    56658.18  88888.00
2020-02-22 07:41:21.912 053     11385.96  168.63    56658.27  88888.00
2020-02-22 07:41:22.412 053     11385.88  168.58    56658.48  88888.00
2020-02-22 07:41:22.912 053     11385.68  168.56    56658.70  88888.00
2020-02-22 07:41:23.412 053     11385.66  168.58    56658.90  88888.00
2020-02-22 07:41:23.912 053     11385.51  168.58    56659.19  88888.00
2020-02-22 07:41:24.412 053     11385.37  168.64    56659.45  88888.00
2020-02-22 07:41:24.912 053     11385.35  168.67    56659.70  88888.00
2020-02-22 07:41:25.412 053     11385.20  168.68    56659.87  88888.00
2020-02-22 07:41:25.912 053     11385.10  168.71    56660.12  88888.00
2020-02-22 07:41:26.412 053     11385.06  168.71    56660.25  88888.00
2020-02-22 07:41:26.912 053     11384.90  168.73    56660.38  88888.00
2020-02-22 07:41:27.412 053     11384.87  168.80    56660.52  88888.00
2020-02-22 07:41:27.912 053     11384.78  168.81    56660.62  88888.00
2020-02-22 07:41:28.412 053     11384.64  168.83    56660.67  88888.00
2020-02-22 07:41:28.912 053     11384.72  168.79    56660.68  88888.00
2020-02-22 07:41:29.412 053     11384.70  168.74    56660.65  88888.00
2020-02-22 07:41:29.912 053     11384.68  168.72    56660.56  88888.00
2020-02-22 07:41:30.412 053     11384.59  168.63    56660.49  88888.00
2020-02-22 07:41:30.912 053     11384.54  168.57    56660.44  88888.00
2020-02-22 07:41:31.412 053     11384.66  168.51    56660.37  88888.00
2020-02-22 07:41:31.912 053     11384.75  168.39    56660.39  88888.00
2020-02-22 07:41:32.412 053     11384.72  168.37    56660.35  88888.00
2020-02-22 07:41:32.912 053     11384.82  168.31    56660.25  88888.00
2020-02-22 07:41:33.412 053     11384.73  168.22    56660.23  88888.00
2020-02-22 07:41:33.912 053     11384.75  168.18    56660.24  88888.00
2020-02-22 07:41:34.412 053     11384.77  168.12    56660.23  88888.00
2020-02-22 07:41:34.912 053     11384.65  168.09    56660.24  88888.00
2020-02-22 07:41:35.412 053     11384.62  168.11    56660.26  88888.00
2020-02-22 07:41:35.912 053     11384.66  168.13    56660.24  88888.00
2020-02-22 07:41:36.412 053     11384.61  168.12    56660.18  88888.00
2020-02-22 07:41:36.912 053     11384.68  168.11    56660.18  88888.00
2020-02-22 07:41:37.412 053     11384.66  168.06    56660.29  88888.00
2020-02-22 07:41:37.912 053     11384.65  168.07    56660.38  88888.00
2020-02-22 07:41:38.412 053     11384.77  168.04    56660.48  88888.00
2020-02-22 07:41:38.912 053     11384.73  167.93    56660.61  88888.00
2020-02-22 07:41:39.412 053     11384.78  167.92    56660.78  88888.00
2020-02-22 07:41:39.912 053     11384.85  167.92    56660.97  88888.00
2020-02-22 07:41:40.412 053     11384.75  167.92    56661.21  88888.00
2020-02-22 07:41:40.912 053     11384.77  167.92    56661.40  88888.00
2020-02-22 07:41:41.412 053     11384.72  167.85    56661.57  88888.00
2020-02-22 07:41:41.912 053     11384.69  167.82    56661.82  88888.00
2020-02-22 07:41:42.412 053     11384.79  167.83    56662.03  88888.00
2020-02-22 07:41:42.912 053     11384.78  167.79    56662.18  88888.00
2020-02-22 07:41:43.412 053     11384.85  167.81    56662.32  88888.00
2020-02-22 07:41:43.912 053     11384.83  167.79    56662.50  88888.00
2020-02-22 07:41:44.412 053     11384.69  167.76    56662.60  88888.00
2020-02-22 07:41:44.912 053     11384.72  167.77    56662.68  88888.00
2020-02-22 07:41:45.912 053     11384.58  167.70    56662.77  88888.00
2020-02-22 07:41:46.412 053     11384.57  167.68    56662.77  88888.00
2020-02-22 07:41:46.912 053     11384.51  167.61    56662.66  88888.00
2020-02-22 07:41:47.412 053     11384.43  167.52    56662.61  88888.00
2020-02-22 07:41:47.912 053     11384.47  167.44    56662.47  88888.00
2020-02-22 07:41:48.412 053     11384.36  167.36    56662.36  88888.00
2020-02-22 07:41:48.912 053     11384.33  167.30    56662.18  88888.00
2020-02-22 07:41:49.412 053     11384.30  167.27    56661.96  88888.00
2020-02-22 07:41:49.912 053     11384.19  167.18    56661.86  88888.00
2020-02-22 07:41:50.412 053     11384.19  167.11    56661.77  88888.00
2020-02-22 07:41:50.912 053     11384.05  167.03    56661.69  88888.00
2020-02-22 07:41:51.412 053     11384.00  167.01    56661.57  88888.00
2020-02-22 07:41:51.912 053     11384.01  166.94    56661.50  88888.00
2020-02-22 07:41:52.412 053     11383.91  166.84    56661.42  88888.00
2020-02-22 07:41:52.912 053     11383.85  166.82    56661.39  88888.00
2020-02-22 07:41:53.412 053     11383.84  166.75    56661.37  88888.00
2020-02-22 07:41:53.912 053     11383.65  166.69    56661.27  88888.00
2020-02-22 07:41:54.412 053     11383.52  166.63    56661.18  88888.00
2020-02-22 07:41:54.912 053     11383.51  166.53    56661.08  88888.00
2020-02-22 07:41:55.412 053     11383.39  166.43    56660.96  88888.00
2020-02-22 07:41:55.913 053     11383.32  166.39    56660.86  88888.00
2020-02-22 07:41:56.413 053     11383.22  166.32    56660.74  88888.00
2020-02-22 07:41:56.913 053     11382.99  166.23    56660.61  88888.00
2020-02-22 07:41:57.413 053     11382.94  166.13    56660.51  88888.00
2020-02-22 07:41:57.913 053     11382.76  166.06    56660.32  88888.00
2020-02-22 07:41:58.413 053     11382.59  166.02    56660.11  88888.00
2020-02-22 07:41:58.913 053     11382.50  165.92    56659.97  88888.00
2020-02-22 07:41:59.413 053     11382.22  165.84    56659.78  88888.00
2020-02-22 07:41:59.913 053     11382.08  165.78    56659.53  88888.00
2020-02-22 07:42:00.413 053     11381.90  165.68    56659.33  88888.00
2020-02-22 07:42:00.913 053     11381.65  165.65    56659.09  88888.00
2020-02-22 07:42:01.413 053     11381.59  165.61    56658.87  88888.00
2020-02-22 07:42:01.913 053     11381.41  165.48    56658.61  88888.00
2020-02-22 07:42:02.413 053     11381.27  165.43    56658.39  88888.00
2020-02-22 07:42:02.913 053     11381.17  165.30    56658.19  88888.00
2020-02-22 07:42:03.413 053     11380.98  165.19    56657.98  88888.00
2020-02-22 07:42:03.913 053     11380.93  165.13    56657.84  88888.00
2020-02-22 07:42:04.413 053     11380.87  165.02    56657.72  88888.00
2020-02-22 07:42:04.913 053     11380.75  164.87    56657.65  88888.00
2020-02-22 07:42:05.413 053     11380.75  164.82    56657.66  88888.00
2020-02-22 07:42:05.913 053     11380.70  164.70    56657.76  88888.00
2020-02-22 07:42:06.413 053     11380.59  164.66    56657.95  88888.00
2020-02-22 07:42:06.913 053     11380.63  164.64    56658.20  88888.00
2020-02-22 07:42:07.413 053     11380.56  164.59    56658.43  88888.00
2020-02-22 07:42:07.913 053     11380.52  164.62    56658.68  88888.00
2020-02-22 07:42:08.413 053     11380.51  164.58    56658.88  88888.00
2020-02-22 07:42:08.913 053     11380.42  164.62    56659.11  88888.00
2020-02-22 07:42:09.413 053     11380.46  164.68    56659.29  88888.00
2020-02-22 07:42:09.913 053     11380.41  164.60    56659.51  88888.00
2020-02-22 07:42:10.413 053     11380.32  164.58    56659.60  88888.00
2020-02-22 07:42:10.913 053     11380.27  164.56    56659.65  88888.00
2020-02-22 07:42:11.413 053     11380.09  164.52    56659.66  88888.00
2020-02-22 07:42:11.913 053     11380.00  164.52    56659.66  88888.00
2020-02-22 07:42:12.413 053     11379.95  164.52    56659.52  88888.00
2020-02-22 07:42:12.913 053     11379.76  164.52    56659.38  88888.00
2020-02-22 07:42:13.413 053     11379.76  164.51    56659.23  88888.00
2020-02-22 07:42:13.913 053     11379.77  164.50    56659.06  88888.00
2020-02-22 07:42:14.413 053     11379.65  164.50    56658.85  88888.00
2020-02-22 07:42:14.913 053     11379.65  164.50    56658.70  88888.00
2020-02-22 07:42:15.413 053     11379.61  164.45    56658.50  88888.00
2020-02-22 07:42:15.913 053     11379.55  164.49    56658.33  88888.00
2020-02-22 07:42:16.413 053     11379.65  164.51    56658.20  88888.00
2020-02-22 07:42:16.913 053     11379.70  164.50    56658.13  88888.00
2020-02-22 07:42:17.413 053     11379.76  164.58    56658.12  88888.00
2020-02-22 07:42:17.913 053     11379.91  164.59    56658.05  88888.00
2020-02-22 07:42:18.413 053     11379.90  164.55    56658.04  88888.00
2020-02-22 07:42:18.913 053     11380.02  164.63    56658.08  88888.00
2020-02-22 07:42:19.413 053     11380.17  164.64    56658.17  88888.00
2020-02-22 07:42:19.913 053     11380.27  164.65    56658.32  88888.00
2020-02-22 07:42:20.413 053     11380.45  164.71    56658.46  88888.00
2020-02-22 07:42:20.913 053     11380.51  164.75    56658.62  88888.00
2020-02-22 07:42:21.413 053     11380.62  164.87    56658.84  88888.00
2020-02-22 07:42:21.913 053     11380.83  164.92    56659.04  88888.00
2020-02-22 07:42:22.413 053     11380.86  164.93    56659.22  88888.00
2020-02-22 07:42:22.913 053     11380.97  165.03    56659.46  88888.00
2020-02-22 07:42:23.413 053     11381.14  165.09    56659.66  88888.00
2020-02-22 07:42:23.913 053     11381.22  165.16    56659.74  88888.00
2020-02-22 07:42:24.413 053     11381.35  165.25    56659.80  88888.00
2020-02-22 07:42:24.913 053     11381.43  165.30    56659.91  88888.00
2020-02-22 07:42:25.413 053     11381.44  165.35    56660.03  88888.00
2020-02-22 07:42:25.913 053     11381.55  165.45    56660.05  88888.00
2020-02-22 07:42:26.413 053     11381.57  165.50    56660.05  88888.00
2020-02-22 07:42:26.913 053     11381.59  165.60    56660.17  88888.00
2020-02-22 07:42:27.413 053     11381.73  165.71    56660.24  88888.00
2020-02-22 07:42:27.913 053     11381.71  165.74    56660.25  88888.00
2020-02-22 07:42:28.413 053     11381.70  165.85    56660.39  88888.00
2020-02-22 07:42:29.413 053     11381.87  166.00    56660.55  88888.00
2020-02-22 07:42:29.913 053     11382.09  166.08    56660.58  88888.00
2020-02-22 07:42:30.413 053     11382.15  166.09    56660.51  88888.00
2020-02-22 07:42:30.913 053     11382.22  166.12    56660.42  88888.00
2020-02-22 07:42:31.413 053     11382.26  166.07    56660.32  88888.00
2020-02-22 07:42:31.913 053     11382.21  165.99    56660.20  88888.00
2020-02-22 07:42:32.413 053     11382.26  165.99    56660.10  88888.00
2020-02-22 07:42:32.913 053     11382.39  165.96    56659.93  88888.00
2020-02-22 07:42:33.413 053     11382.39  165.89    56659.77  88888.00
2020-02-22 07:42:33.913 053     11382.40  165.89    56659.61  88888.00
2020-02-22 07:42:34.413 053     11382.40  165.87    56659.46  88888.00
2020-02-22 07:42:34.913 053     11382.29  165.86    56659.38  88888.00
2020-02-22 07:42:35.413 053     11382.35  165.88    56659.26  88888.00
2020-02-22 07:42:35.913 053     11382.43  165.87    56659.03  88888.00
2020-02-22 07:42:36.413 053     11382.46  165.91    56658.87  88888.00
2020-02-22 07:42:36.913 053     11382.46  165.93    56658.63  88888.00
2020-02-22 07:42:37.413 053     11382.32  165.88    56658.42  88888.00
2020-02-22 07:42:37.913 053     11382.29  165.92    56658.26  88888.00
2020-02-22 07:42:38.413 053     11382.32  165.93    56658.06  88888.00
2020-02-22 07:42:38.913 053     11382.25  165.94    56657.93  88888.00
2020-02-22 07:42:39.413 053     11382.32  166.00    56657.84  88888.00
2020-02-22 07:42:39.913 053     11382.29  166.02    56657.69  88888.00
2020-02-22 07:42:40.413 053     11382.25  166.09    56657.66  88888.00
2020-02-22 07:42:40.913 053     11382.28  166.14    56657.72  88888.00
2020-02-22 07:42:41.413 053     11382.30  166.18    56657.76  88888.00
2020-02-22 07:42:41.913 053     11382.32  166.28    56657.93  88888.00
2020-02-22 07:42:42.413 053     11382.47  166.36    56658.10  88888.00
2020-02-22 07:42:42.913 053     11382.45  166.41    56658.30  88888.00
2020-02-22 07:42:43.413 053     11382.55  166.52    56658.49  88888.00
2020-02-22 07:42:43.913 053     11382.67  166.59    56658.66  88888.00
2020-02-22 07:42:44.413 053     11382.63  166.62    56658.82  88888.00
2020-02-22 07:42:44.913 053     11382.75  166.70    56658.93  88888.00
2020-02-22 07:42:45.413 053     11382.81  166.75    56659.02  88888.00
2020-02-22 07:42:45.913 053     11382.76  166.82    56659.09  88888.00
2020-02-22 07:42:46.413 053     11382.81  166.83    56659.04  88888.00
2020-02-22 07:42:46.913 053     11382.75  166.83    56658.96  88888.00
2020-02-22 07:42:47.413 053     11382.71  166.82    56658.84  88888.00
2020-02-22 07:42:47.913 053     11382.77  166.80    56658.66  88888.00
2020-02-22 07:42:48.413 053     11382.60  166.79    56658.50  88888.00
2020-02-22 07:42:48.913 053     11382.54  166.81    56658.36  88888.00
2020-02-22 07:42:49.413 053     11382.54  166.79    56658.18  88888.00
2020-02-22 07:42:49.913 053     11382.48  166.79    56657.99  88888.00
2020-02-22 07:42:50.413 053     11382.48  166.84    56657.91  88888.00
2020-02-22 07:42:50.913 053     11382.45  166.87    56657.82  88888.00
2020-02-22 07:42:51.413 053     11382.52  166.96    56657.81  88888.00
2020-02-22 07:42:51.913 053     11382.69  167.05    56657.85  88888.00
2020-02-22 07:42:52.413 053     11382.76  167.11    56657.92  88888.00
2020-02-22 07:42:52.913 053     11382.90  167.27    56658.17  88888.00
2020-02-22 07:42:53.413 053     11383.04  167.35    56658.38  88888.00
2020-02-22 07:42:53.913 053     11383.11  167.41    56658.53  88888.00
2020-02-22 07:42:54.413 053     11383.27  167.52    56658.74  88888.00
2020-02-22 07:42:54.913 053     11383.37  167.56    56658.91  88888.00
2020-02-22 07:42:55.413 053     11383.39  167.61    56659.07  88888.00
2020-02-22 07:42:55.913 053     11383.61  167.68    56659.26  88888.00
2020-02-22 07:42:56.413 053     11383.68  167.65    56659.36  88888.00
2020-02-22 07:42:56.913 053     11383.75  167.66    56659.42  88888.00
2020-02-22 07:42:57.413 053     11383.93  167.70    56659.43  88888.00
2020-02-22 07:42:57.913 053     11383.93  167.69    56659.34  88888.00
2020-02-22 07:42:58.413 053     11383.94  167.69    56659.25  88888.00
2020-02-22 07:42:58.913 053     11384.03  167.70    56659.09  88888.00
2020-02-22 07:42:59.413 053     11383.98  167.72    56658.88  88888.00
2020-02-22 07:42:59.913 053     11383.95  167.76    56658.71  88888.00
2020-02-22 07:43:00.413 053     11383.98  167.81    56658.50  88888.00
2020-02-22 07:43:00.913 053     11383.94  167.85    56658.29  88888.00
2020-02-22 07:43:01.413 053     11384.09  167.93    56658.17  88888.00
2020-02-22 07:43:01.913 053     11384.06  167.98    56658.05  88888.00
2020-02-22 07:43:02.413 053     11384.07  168.06    56657.94  88888.00
2020-02-22 07:43:02.913 053     11384.14  168.10    56657.93  88888.00
2020-02-22 07:43:03.413 053     11384.15  168.19    56657.92  88888.00
2020-02-22 07:43:03.913 053     11384.21  168.33    56657.94  88888.00
2020-02-22 07:43:04.413 053     11384.27  168.36    56657.95  88888.00
2020-02-22 07:43:04.913 053     11384.21  168.40    56657.97  88888.00
2020-02-22 07:43:05.413 053     11384.26  168.51    56657.97  88888.00
2020-02-22 07:43:05.913 053     11384.34  168.53    56657.97  88888.00
2020-02-22 07:43:06.413 053     11384.36  168.54    56657.95  88888.00
2020-02-22 07:43:06.913 053     11384.58  168.59    56657.97  88888.00
2020-02-22 07:43:07.413 053     11384.70  168.59    56657.97  88888.00
2020-02-22 07:43:07.913 053     11384.75  168.58    56658.00  88888.00
2020-02-22 07:43:08.413 053     11384.99  168.56    56658.05  88888.00
2020-02-22 07:43:08.913 053     11385.07  168.50    56658.08  88888.00
2020-02-22 07:43:09.413 053     11385.21  168.44    56658.13  88888.00
2020-02-22 07:43:09.913 053     11385.34  168.39    56658.26  88888.00
2020-02-22 07:43:10.413 053     11385.35  168.38    56658.44  88888.00
2020-02-22 07:43:10.913 053     11385.45  168.43    56658.63  88888.00
2020-02-22 07:43:11.413 053     11385.34  168.46    56658.82  88888.00
2020-02-22 07:43:11.913 053     11385.31  168.51    56659.04  88888.00
2020-02-22 07:43:12.413 053     11385.47  168.58    56659.27  88888.00
2020-02-22 07:43:12.913 053     11385.44  168.65    56659.42  88888.00
2020-02-22 07:43:13.413 053     11385.58  168.75    56659.62  88888.00
2020-02-22 07:43:13.913 053     11385.73  168.84    56659.81  88888.00
2020-02-22 07:43:14.413 053     11385.73  168.93    56659.97  88888.00
2020-02-22 07:43:14.913 053     11385.74  169.08    56660.10  88888.00
2020-02-22 07:43:15.413 053     11385.77  169.15    56660.18  88888.00
2020-02-22 07:43:15.913 053     11385.72  169.21    56660.25  88888.00
2020-02-22 07:43:16.413 053     11385.72  169.29    56660.29  88888.00
2020-02-22 07:43:16.913 053     11385.67  169.34    56660.22  88888.00
2020-02-22 07:43:17.413 053     11385.60  169.41    56660.13  88888.00
2020-02-22 07:43:17.913 053     11385.56  169.48    56659.98  88888.00
2020-02-22 07:43:18.413 053     11385.40  169.47    56659.86  88888.00
2020-02-22 07:43:18.913 053     11385.34  169.58    56659.81  88888.00
2020-02-22 07:43:19.413 053     11385.34  169.66    56659.74  88888.00
2020-02-22 07:43:19.913 053     11385.24  169.74    56659.73  88888.00
2020-02-22 07:43:20.913 053     11385.19  169.90    56659.61  88888.00
2020-02-22 07:43:21.413 053     11385.13  170.00    56659.65  88888.00
2020-02-22 07:43:21.913 053     11385.20  170.09    56659.75  88888.00
2020-02-22 07:43:22.413 053     11385.24  170.15    56659.83  88888.00
2020-02-22 07:43:22.913 053     11385.30  170.24    56659.94  88888.00
2020-02-22 07:43:23.413 053     11385.37  170.28    56660.03  88888.00
2020-02-22 07:43:23.913 053     11385.44  170.33    56660.09  88888.00
2020-02-22 07:43:24.413 053     11385.52  170.41    56660.19  88888.00
2020-02-22 07:43:24.913 053     11385.63  170.43    56660.28  88888.00
2020-02-22 07:43:25.413 053     11385.65  170.41    56660.37  88888.00
2020-02-22 07:43:25.913 053     11385.72  170.43    56660.43  88888.00
2020-02-22 07:43:26.413 053     11385.75  170.41    56660.42  88888.00
2020-02-22 07:43:26.913 053     11385.75  170.41    56660.39  88888.00
2020-02-22 07:43:27.413 053     11385.82  170.38    56660.41  88888.00
2020-02-22 07:43:27.913 053     11385.79  170.34    56660.33  88888.00
2020-02-22 07:43:28.413 053     11385.75  170.35    56660.22  88888.00
2020-02-22 07:43:28.913 053     11385.84  170.31    56660.13  88888.00
2020-02-22 07:43:29.413 053     11385.82  170.27    56660.04  88888.00
2020-02-22 07:43:29.913 053     11385.79  170.33    56660.04  88888.00
2020-02-22 07:43:30.413 053     11385.86  170.33    56660.03  88888.00
2020-02-22 07:43:30.913 053     11385.86  170.38    56659.98  88888.00
2020-02-22 07:43:31.413 053     11385.90  170.50    56660.04  88888.00
2020-02-22 07:43:31.913 053     11385.89  170.57    56660.06  88888.00
2020-02-22 07:43:32.413 053     11385.88  170.68    56660.10  88888.00
2020-02-22 07:43:32.913 053     11386.04  170.79    56660.13  88888.00
2020-02-22 07:43:33.413 053     11386.01  170.86    56660.20  88888.00
2020-02-22 07:43:33.913 053     11386.03  170.99    56660.20  88888.00
2020-02-22 07:43:34.413 053     11386.16  171.08    56660.20  88888.00
2020-02-22 07:43:34.913 053     11386.16  171.16    56660.37  88888.00
2020-02-22 07:43:35.413 053     11386.24  171.28    56660.42  88888.00
2020-02-22 07:43:35.913 053     11386.29  171.30    56660.44  88888.00
2020-02-22 07:43:36.413 053     11386.28  171.35    56660.42  88888.00
2020-02-22 07:43:36.913 053     11386.40  171.44    56660.43  88888.00
2020-02-22 07:43:37.413 053     11386.43  171.46    56660.33  88888.00
2020-02-22 07:43:37.913 053     11386.42  171.47    56660.24  88888.00
2020-02-22 07:43:38.413 053     11386.49  171.53    56660.17  88888.00
2020-02-22 07:43:38.913 053     11386.44  171.52    56660.10  88888.00
2020-02-22 07:43:39.413 053     11386.44  171.58    56660.07  88888.00
2020-02-22 07:43:39.913 053     11386.48  171.64    56660.06  88888.00
2020-02-22 07:43:40.913 053     11386.36  171.79    56660.13  88888.00
2020-02-22 07:43:41.413 053     11386.35  171.87    56660.11  88888.00
2020-02-22 07:43:41.913 053     11386.31  171.97    56660.11  88888.00
2020-02-22 07:43:42.413 053     11386.39  172.06    56660.17  88888.00
2020-02-22 07:43:42.913 053     11386.44  172.12    56660.13  88888.00
2020-02-22 07:43:43.413 053     11386.40  172.25    56660.13  88888.00
2020-02-22 07:43:43.913 053     11386.50  172.31    56660.13  88888.00
2020-02-22 07:43:44.413 053     11386.52  172.30    56660.04  88888.00
2020-02-22 07:43:44.913 053     11386.62  172.35    56659.98  88888.00
2020-02-22 07:43:45.413 053     11386.76  172.35    56659.91  88888.00
2020-02-22 07:43:45.913 053     11386.76  172.30    56659.79  88888.00
2020-02-22 07:43:46.413 053     11386.84  172.25    56659.58  88888.00
2020-02-22 07:43:46.913 053     11386.85  172.17    56659.38  88888.00
2020-02-22 07:43:47.413 053     11386.91  172.10    56659.26  88888.00
2020-02-22 07:43:47.913 053     11387.12  172.00    56659.10  88888.00
2020-02-22 07:43:48.404 053     11387.13  171.87    56658.85  88888.00
2020-02-22 07:43:48.904 053     11387.16  171.81    56658.64  88888.00
2020-02-22 07:43:49.404 053     11387.28  171.72    56658.44  88888.00
2020-02-22 07:43:49.904 053     11387.33  171.65    56658.27  88888.00
2020-02-22 07:43:50.904 053     11387.58  171.60    56658.10  88888.00
2020-02-22 07:43:51.404 053     11387.55  171.65    56658.07  88888.00
2020-02-22 07:43:51.904 053     11387.57  171.76    56658.08  88888.00
2020-02-22 07:43:52.404 053     11387.50  171.88    56658.06  88888.00
2020-02-22 07:43:52.904 053     11387.46  172.05    56658.12  88888.00
2020-02-22 07:43:53.404 053     11387.50  172.25    56658.29  88888.00
2020-02-22 07:43:53.904 053     11387.48  172.42    56658.45  88888.00
2020-02-22 07:43:54.404 053     11387.54  172.64    56658.58  88888.00
2020-02-22 07:43:54.904 053     11387.70  172.82    56658.81  88888.00
2020-02-22 07:43:55.404 053     11387.62  172.96    56659.01  88888.00
2020-02-22 07:43:55.904 053     11387.68  173.10    56659.20  88888.00
2020-02-22 07:43:56.404 053     11387.89  173.15    56659.39  88888.00
2020-02-22 07:43:56.904 053     11387.85  173.20    56659.56  88888.00
2020-02-22 07:43:57.404 053     11388.02  173.23    56659.74  88888.00
2020-02-22 07:43:57.904 053     11388.15  173.20    56659.81  88888.00
2020-02-22 07:43:58.404 053     11388.19  173.20    56659.86  88888.00
2020-02-22 07:43:58.904 053     11388.27  173.16    56659.94  88888.00
2020-02-22 07:43:59.404 053     11388.20  173.06    56659.94  88888.00
2020-02-22 07:43:59.904 053     11388.20  173.02    56659.88  88888.00
2020-02-22 07:44:00.404 053     11388.19  172.98    56659.83  88888.00
2020-02-22 07:44:00.904 053     11388.10  172.94    56659.79  88888.00
2020-02-22 07:44:01.404 053     11388.10  172.92    56659.80  88888.00
2020-02-22 07:44:01.904 053     11388.05  172.88    56659.71  88888.00
2020-02-22 07:44:02.404 053     11387.94  172.89    56659.72  88888.00
2020-02-22 07:44:02.904 053     11387.90  172.98    56659.75  88888.00
2020-02-22 07:44:03.404 053     11387.77  173.01    56659.78  88888.00
2020-02-22 07:44:03.904 053     11387.70  173.10    56659.87  88888.00
2020-02-22 07:44:04.404 053     11387.72  173.16    56660.00  88888.00
2020-02-22 07:44:04.904 053     11387.61  173.21    56660.16  88888.00
2020-02-22 07:44:05.404 053     11387.57  173.32    56660.39  88888.00
2020-02-22 07:44:05.904 053     11387.56  173.40    56660.56  88888.00
2020-02-22 07:44:06.404 053     11387.48  173.46    56660.68  88888.00
2020-02-22 07:44:06.904 053     11387.48  173.53    56660.83  88888.00
2020-02-22 07:44:07.404 053     11387.41  173.55    56661.01  88888.00
2020-02-22 07:44:07.904 053     11387.28  173.57    56661.18  88888.00
2020-02-22 07:44:08.404 053     11387.32  173.58    56661.35  88888.00
2020-02-22 07:44:08.904 053     11387.20  173.61    56661.55  88888.00
2020-02-22 07:44:09.404 053     11387.09  173.63    56661.70  88888.00
2020-02-22 07:44:09.904 053     11386.95  173.61    56661.85  88888.00
2020-02-22 07:44:10.404 053     11386.74  173.62    56662.04  88888.00
2020-02-22 07:44:10.904 053     11386.70  173.69    56662.25  88888.00
2020-02-22 07:44:11.404 053     11386.72  173.68    56662.42  88888.00
2020-02-22 07:44:11.904 053     11386.66  173.74    56662.61  88888.00
2020-02-22 07:44:12.404 053     11386.58  173.80    56662.70  88888.00
2020-02-22 07:44:12.904 053     11386.40  173.80    56662.82  88888.00
2020-02-22 07:44:13.404 053     11386.29  173.89    56663.00  88888.00
2020-02-22 07:44:13.904 053     11386.26  173.96    56663.19  88888.00
2020-02-22 07:44:14.404 053     11386.21  173.96    56663.33  88888.00
2020-02-22 07:44:14.904 053     11386.19  174.03    56663.56  88888.00
2020-02-22 07:44:15.404 053     11386.17  174.07    56663.65  88888.00
2020-02-22 07:44:15.904 053     11385.95  174.04    56663.76  88888.00
2020-02-22 07:44:16.404 053     11385.93  174.07    56663.83  88888.00
2020-02-22 07:44:16.904 053     11385.88  174.05    56663.95  88888.00
2020-02-22 07:44:17.404 053     11385.91  174.03    56664.07  88888.00
2020-02-22 07:44:17.904 053     11386.05  174.02    56664.14  88888.00
2020-02-22 07:44:18.404 053     11386.00  173.96    56664.18  88888.00
2020-02-22 07:44:18.904 053     11385.93  173.90    56664.29  88888.00
2020-02-22 07:44:19.404 053     11386.02  173.83    56664.35  88888.00
2020-02-22 07:44:19.904 053     11385.95  173.80    56664.39  88888.00
2020-02-22 07:44:20.404 053     11385.98  173.80    56664.40  88888.00
2020-02-22 07:44:20.904 053     11385.98  173.70    56664.33  88888.00
2020-02-22 07:44:21.404 053     11385.88  173.64    56664.35  88888.00
2020-02-22 07:44:21.904 053     11385.87  173.62    56664.34  88888.00
2020-02-22 07:44:22.404 053     11385.77  173.56    56664.29  88888.00
2020-02-22 07:44:22.904 053     11385.72  173.56    56664.22  88888.00
2020-02-22 07:44:23.404 053     11385.75  173.53    56664.22  88888.00
2020-02-22 07:44:23.904 053     11385.66  173.49    56664.27  88888.00
2020-02-22 07:44:24.404 053     11385.63  173.49    56664.26  88888.00
2020-02-22 07:44:24.904 053     11385.55  173.48    56664.28  88888.00
2020-02-22 07:44:25.404 053     11385.44  173.46    56664.29  88888.00
2020-02-22 07:44:25.904 053     11385.42  173.48    56664.34  88888.00
2020-02-22 07:44:26.404 053     11385.40  173.46    56664.36  88888.00
2020-02-22 07:44:26.904 053     11385.24  173.49    56664.37  88888.00
2020-02-22 07:44:27.404 053     11385.27  173.51    56664.46  88888.00
2020-02-22 07:44:27.904 053     11385.21  173.51    56664.55  88888.00
2020-02-22 07:44:28.404 053     11385.12  173.55    56664.72  88888.00
2020-02-22 07:44:28.904 053     11385.23  173.60    56664.88  88888.00
2020-02-22 07:44:29.404 053     11385.20  173.61    56665.17  88888.00
2020-02-22 07:44:29.904 053     11385.25  173.71    56665.48  88888.00
2020-02-22 07:44:30.404 053     11385.26  173.77    56665.74  88888.00
2020-02-22 07:44:30.904 053     11385.18  173.83    56666.01  88888.00
2020-02-22 07:44:31.404 053     11385.26  173.90    56666.28  88888.00
2020-02-22 07:44:31.904 053     11385.21  173.84    56666.48  88888.00
2020-02-22 07:44:32.404 053     11385.14  173.87    56666.64  88888.00
2020-02-22 07:44:32.904 053     11385.10  173.85    56666.76  88888.00
2020-02-22 07:44:33.404 053     11385.11  173.81    56666.77  88888.00
2020-02-22 07:44:33.904 053     11385.19  173.76    56666.76  88888.00
2020-02-22 07:44:34.404 053     11385.24  173.70    56666.68  88888.00
2020-02-22 07:44:34.904 053     11385.04  173.61    56666.58  88888.00
2020-02-22 07:44:35.404 053     11384.97  173.53    56666.42  88888.00
2020-02-22 07:44:35.904 053     11385.03  173.40    56666.17  88888.00
2020-02-22 07:44:36.404 053     11384.99  173.29    56665.96  88888.00
2020-02-22 07:44:36.904 053     11384.94  173.23    56665.76  88888.00
2020-02-22 07:44:37.404 053     11384.89  173.10    56665.46  88888.00
2020-02-22 07:44:37.904 053     11384.79  172.99    56665.19  88888.00
2020-02-22 07:44:38.404 053     11384.83  172.88    56664.93  88888.00
2020-02-22 07:44:38.904 053     11384.76  172.73    56664.69  88888.00
2020-02-22 07:44:39.404 053     11384.71  172.66    56664.46  88888.00
2020-02-22 07:44:39.904 053     11384.76  172.58    56664.27  88888.00
2020-02-22 07:44:40.404 053     11384.69  172.52    56664.18  88888.00
2020-02-22 07:44:40.904 053     11384.73  172.52    56664.21  88888.00
2020-02-22 07:44:41.404 053     11384.76  172.46    56664.30  88888.00
2020-02-22 07:44:41.904 053     11384.75  172.45    56664.45  88888.00
2020-02-22 07:44:42.404 053     11384.87  172.48    56664.62  88888.00
2020-02-22 07:44:42.904 053     11384.91  172.49    56664.82  88888.00
2020-02-22 07:44:43.404 053     11384.93  172.55    56665.06  88888.00
2020-02-22 07:44:43.904 053     11385.03  172.55    56665.30  88888.00
2020-02-22 07:44:44.404 053     11384.99  172.58    56665.51  88888.00
2020-02-22 07:44:44.904 053     11384.99  172.65    56665.72  88888.00
2020-02-22 07:44:45.404 053     11385.05  172.71    56665.95  88888.00
2020-02-22 07:44:45.904 053     11384.93  172.74    56666.03  88888.00
2020-02-22 07:44:46.404 053     11384.98  172.79    56666.07  88888.00
2020-02-22 07:44:46.904 053     11384.96  172.81    56666.07  88888.00
2020-02-22 07:44:47.404 053     11384.86  172.86    56665.99  88888.00
2020-02-22 07:44:47.904 053     11384.87  172.87    56665.90  88888.00
2020-02-22 07:44:48.404 053     11384.79  172.82    56665.70  88888.00
2020-02-22 07:44:48.904 053     11384.69  172.82    56665.61  88888.00
2020-02-22 07:44:49.404 053     11384.73  172.79    56665.46  88888.00
2020-02-22 07:44:49.904 053     11384.71  172.74    56665.32  88888.00
2020-02-22 07:44:50.404 053     11384.72  172.68    56665.18  88888.00
2020-02-22 07:44:50.904 053     11384.76  172.62    56665.05  88888.00
2020-02-22 07:44:51.404 053     11384.71  172.52    56664.93  88888.00
2020-02-22 07:44:51.904 053     11384.75  172.45    56664.78  88888.00
2020-02-22 07:44:52.404 053     11384.79  172.31    56664.72  88888.00
2020-02-22 07:44:52.904 053     11384.79  172.20    56664.63  88888.00
2020-02-22 07:44:53.404 053     11384.90  172.03    56664.60  88888.00
2020-02-22 07:44:53.904 053     11384.82  171.86    56664.48  88888.00
2020-02-22 07:44:54.404 053     11384.86  171.74    56664.33  88888.00
2020-02-22 07:44:54.904 053     11385.00  171.57    56664.23  88888.00
2020-02-22 07:44:55.404 053     11384.98  171.38    56664.24  88888.00
2020-02-22 07:44:55.904 053     11385.00  171.30    56664.22  88888.00
2020-02-22 07:44:56.404 053     11384.93  171.17    56664.20  88888.00
2020-02-22 07:44:56.904 053     11384.80  171.05    56664.18  88888.00
2020-02-22 07:44:57.404 053     11384.82  171.02    56664.13  88888.00
2020-02-22 07:44:57.904 053     11384.79  170.95    56664.07  88888.00
2020-02-22 07:44:58.404 053     11384.73  170.94    56664.09  88888.00
2020-02-22 07:44:58.904 053     11384.72  170.97    56664.18  88888.00
2020-02-22 07:44:59.404 053     11384.62  170.99    56664.33  88888.00
2020-02-22 07:44:59.904 053     11384.52  171.04    56664.46  88888.00
2020-02-22 07:45:00.404 053     11384.56  171.08    56664.54  88888.00
2020-02-22 07:45:00.904 053     11384.45  171.11    56664.56  88888.00
2020-02-22 07:45:01.404 053     11384.44  171.16    56664.67  88888.00
2020-02-22 07:45:01.904 053     11384.40  171.12    56664.73  88888.00
2020-02-22 07:45:02.404 053     11384.36  171.15    56664.74  88888.00
2020-02-22 07:45:02.904 053     11384.35  171.15    56664.74  88888.00
2020-02-22 07:45:03.404 053     11384.30  171.08    56664.65  88888.00
2020-02-22 07:45:03.904 053     11384.28  171.05    56664.58  88888.00
2020-02-22 07:45:04.404 053     11384.22  170.98    56664.49  88888.00
2020-02-22 07:45:04.904 053     11384.12  170.88    56664.26  88888.00
2020-02-22 07:45:05.404 053     11384.08  170.77    56664.07  88888.00
2020-02-22 07:45:05.904 053     11384.03  170.62    56663.91  88888.00
2020-02-22 07:45:06.404 053     11383.92  170.50    56663.70  88888.00
2020-02-22 07:45:06.904 053     11383.88  170.43    56663.54  88888.00
2020-02-22 07:45:07.404 053     11383.77  170.27    56663.39  88888.00
2020-02-22 07:45:07.904 053     11383.71  170.15    56663.26  88888.00
2020-02-22 07:45:08.404 053     11383.74  170.01    56663.07  88888.00
2020-02-22 07:45:08.904 053     11383.59  169.81    56662.83  88888.00
2020-02-22 07:45:09.404 053     11383.53  169.67    56662.62  88888.00
2020-02-22 07:45:09.904 053     11383.52  169.52    56662.42  88888.00
2020-02-22 07:45:10.404 053     11383.31  169.34    56662.17  88888.00
2020-02-22 07:45:10.904 053     11383.27  169.21    56662.02  88888.00
2020-02-22 07:45:11.404 053     11383.24  169.02    56661.83  88888.00
2020-02-22 07:45:11.904 053     11383.11  168.87    56661.65  88888.00
2020-02-22 07:45:12.404 053     11383.24  168.72    56661.46  88888.00
2020-02-22 07:45:12.904 053     11383.17  168.56    56661.38  88888.00
2020-02-22 07:45:13.404 053     11383.10  168.49    56661.34  88888.00
2020-02-22 07:45:13.904 053     11383.10  168.40    56661.28  88888.00
2020-02-22 07:45:14.404 053     11383.04  168.33    56661.28  88888.00
2020-02-22 07:45:14.904 053     11383.06  168.24    56661.34  88888.00
2020-02-22 07:45:15.404 053     11383.19  168.20    56661.44  88888.00
2020-02-22 07:45:15.904 053     11383.18  168.19    56661.55  88888.00
2020-02-22 07:45:16.404 053     11383.27  168.22    56661.84  88888.00
2020-02-22 07:45:16.904 053     11383.32  168.24    56662.02  88888.00
2020-02-22 07:45:17.404 053     11383.19  168.27    56662.21  88888.00
2020-02-22 07:45:17.904 053     11383.20  168.33    56662.42  88888.00
2020-02-22 07:45:18.404 053     11383.26  168.33    56662.53  88888.00
2020-02-22 07:45:18.904 053     11383.26  168.36    56662.62  88888.00
2020-02-22 07:45:19.404 053     11383.27  168.33    56662.64  88888.00
2020-02-22 07:45:19.904 053     11383.18  168.30    56662.70  88888.00
2020-02-22 07:45:20.404 053     11383.13  168.25    56662.74  88888.00
2020-02-22 07:45:20.904 053     11383.11  168.16    56662.68  88888.00
2020-02-22 07:45:21.404 053     11382.92  168.07    56662.56  88888.00
2020-02-22 07:45:22.404 053     11382.83  167.85    56662.31  88888.00
2020-02-22 07:45:22.904 053     11382.74  167.73    56662.12  88888.00
2020-02-22 07:45:23.404 053     11382.76  167.62    56662.01  88888.00
2020-02-22 07:45:23.904 053     11382.64  167.48    56661.83  88888.00
2020-02-22 07:45:24.404 053     11382.54  167.38    56661.57  88888.00
2020-02-22 07:45:24.904 053     11382.53  167.29    56661.41  88888.00
2020-02-22 07:45:25.404 053     11382.43  167.21    56661.33  88888.00
2020-02-22 07:45:25.904 053     11382.42  167.18    56661.25  88888.00
2020-02-22 07:45:26.404 053     11382.43  167.14    56661.20  88888.00
2020-02-22 07:45:26.904 053     11382.38  167.08    56661.18  88888.00
2020-02-22 07:45:27.404 053     11382.42  167.05    56661.24  88888.00
2020-02-22 07:45:27.904 053     11382.39  166.98    56661.31  88888.00
2020-02-22 07:45:28.404 053     11382.42  166.96    56661.39  88888.00
2020-02-22 07:45:28.904 053     11382.45  166.93    56661.53  88888.00
2020-02-22 07:45:29.404 053     11382.47  166.89    56661.60  88888.00
2020-02-22 07:45:29.904 053     11382.50  166.87    56661.71  88888.00
2020-02-22 07:45:30.404 053     11382.60  166.80    56661.84  88888.00
2020-02-22 07:45:30.904 053     11382.47  166.71    56661.93  88888.00
2020-02-22 07:45:31.404 053     11382.47  166.70    56662.02  88888.00
2020-02-22 07:45:32.404 053     11382.60  166.59    56662.09  88888.00
2020-02-22 07:45:32.904 053     11382.76  166.62    56662.14  88888.00
2020-02-22 07:45:33.404 053     11382.80  166.59    56662.16  88888.00
2020-02-22 07:45:33.904 053     11382.71  166.57    56662.19  88888.00
2020-02-22 07:45:34.404 053     11382.87  166.55    56662.29  88888.00
2020-02-22 07:45:34.904 053     11382.85  166.53    56662.31  88888.00
2020-02-22 07:45:35.404 053     11382.91  166.54    56662.32  88888.00
2020-02-22 07:45:35.904 053     11383.05  166.55    56662.31  88888.00
2020-02-22 07:45:36.404 053     11383.04  166.56    56662.29  88888.00
2020-02-22 07:45:36.904 053     11383.16  166.59    56662.37  88888.00
2020-02-22 07:45:37.404 053     11383.23  166.55    56662.41  88888.00
2020-02-22 07:45:37.904 053     11383.20  166.54    56662.41  88888.00
2020-02-22 07:45:38.404 053     11383.36  166.59    56662.35  88888.00
2020-02-22 07:45:38.904 053     11383.37  166.60    56662.32  88888.00
2020-02-22 07:45:39.404 053     11383.31  166.61    56662.30  88888.00
2020-02-22 07:45:39.904 053     11383.47  166.57    56662.21  88888.00
2020-02-22 07:45:40.404 053     11383.44  166.48    56662.03  88888.00
2020-02-22 07:45:40.904 053     11383.51  166.43    56661.89  88888.00
2020-02-22 07:45:41.404 053     11383.55  166.34    56661.78  88888.00
2020-02-22 07:45:41.904 053     11383.41  166.28    56661.54  88888.00
2020-02-22 07:45:42.404 053     11383.41  166.25    56661.40  88888.00
2020-02-22 07:45:42.904 053     11383.46  166.16    56661.28  88888.00
2020-02-22 07:45:43.404 053     11383.53  166.12    56661.10  88888.00
2020-02-22 07:45:43.904 053     11383.80  166.08    56660.96  88888.00
2020-02-22 07:45:44.404 053     11383.89  166.05    56660.95  88888.00
2020-02-22 07:45:44.904 053     11383.94  166.11    56660.94  88888.00
2020-02-22 07:45:45.404 053     11384.17  166.13    56660.81  88888.00
2020-02-22 07:45:45.904 053     11384.20  166.11    56660.68  88888.00
2020-02-22 07:45:46.404 053     11384.26  166.13    56660.61  88888.00
2020-02-22 07:45:46.904 053     11384.41  166.13    56660.54  88888.00
2020-02-22 07:45:47.404 053     11384.43  166.14    56660.50  88888.00
2020-02-22 07:45:47.904 053     11384.54  166.20    56660.47  88888.00
2020-02-22 07:45:48.404 053     11384.56  166.20    56660.37  88888.00
2020-02-22 07:45:48.904 053     11384.52  166.29    56660.32  88888.00
2020-02-22 07:45:49.404 053     11384.52  166.39    56660.28  88888.00
2020-02-22 07:45:49.904 053     11384.48  166.41    56660.19  88888.00
2020-02-22 07:45:50.404 053     11384.61  166.48    56660.18  88888.00
2020-02-22 07:45:50.904 053     11384.80  166.57    56660.03  88888.00
2020-02-22 07:45:51.404 053     11384.82  166.64    56659.84  88888.00
2020-02-22 07:45:51.904 053     11384.92  166.71    56659.75  88888.00
2020-02-22 07:45:52.405 053     11384.91  166.73    56659.62  88888.00
2020-02-22 07:45:52.905 053     11384.79  166.71    56659.51  88888.00
2020-02-22 07:45:53.405 053     11384.83  166.74    56659.34  88888.00
2020-02-22 07:45:53.905 053     11384.89  166.68    56659.10  88888.00
2020-02-22 07:45:54.405 053     11384.86  166.63    56658.93  88888.00
2020-02-22 07:45:54.905 053     11384.96  166.57    56658.75  88888.00
2020-02-22 07:45:55.405 053     11384.89  166.46    56658.49  88888.00
2020-02-22 07:45:55.905 053     11384.92  166.42    56658.20  88888.00
2020-02-22 07:45:56.405 053     11385.06  166.36    56658.06  88888.00
2020-02-22 07:45:56.905 053     11385.08  166.29    56657.87  88888.00
2020-02-22 07:45:57.405 053     11385.14  166.29    56657.81  88888.00
2020-02-22 07:45:57.905 053     11385.14  166.23    56657.68  88888.00
2020-02-22 07:45:58.405 053     11385.13  166.21    56657.56  88888.00
2020-02-22 07:45:58.905 053     11385.26  166.25    56657.57  88888.00
2020-02-22 07:45:59.405 053     11385.28  166.25    56657.65  88888.00
2020-02-22 07:45:59.905 053     11385.34  166.29    56657.74  88888.00
2020-02-22 07:46:00.405 053     11385.46  166.30    56657.87  88888.00
2020-02-22 07:46:00.905 053     11385.41  166.30    56657.95  88888.00
2020-02-22 07:46:01.405 053     11385.47  166.40    56658.08  88888.00
2020-02-22 07:46:01.905 053     11385.48  166.43    56658.24  88888.00
2020-02-22 07:46:02.405 053     11385.44  166.46    56658.37  88888.00
2020-02-22 07:46:02.905 053     11385.52  166.52    56658.48  88888.00
2020-02-22 07:46:03.905 053     11385.52  166.57    56658.53  88888.00
2020-02-22 07:46:04.405 053     11385.66  166.57    56658.53  88888.00
2020-02-22 07:46:04.905 053     11385.62  166.59    56658.55  88888.00
2020-02-22 07:46:05.405 053     11385.67  166.56    56658.46  88888.00
2020-02-22 07:46:05.905 053     11385.80  166.50    56658.45  88888.00
2020-02-22 07:46:06.405 053     11385.80  166.47    56658.39  88888.00
2020-02-22 07:46:06.905 053     11385.80  166.42    56658.30  88888.00
2020-02-22 07:46:07.405 053     11385.83  166.37    56658.23  88888.00
2020-02-22 07:46:07.905 053     11385.86  166.34    56658.21  88888.00
2020-02-22 07:46:08.405 053     11385.97  166.40    56658.25  88888.00
2020-02-22 07:46:08.905 053     11386.04  166.40    56658.27  88888.00
2020-02-22 07:46:09.405 053     11386.05  166.47    56658.33  88888.00
2020-02-22 07:46:09.905 053     11386.14  166.52    56658.33  88888.00
2020-02-22 07:46:10.405 053     11386.10  166.54    56658.37  88888.00
2020-02-22 07:46:10.905 053     11386.11  166.63    56658.43  88888.00
2020-02-22 07:46:11.405 053     11386.23  166.69    56658.52  88888.00
2020-02-22 07:46:11.905 053     11386.24  166.75    56658.62  88888.00
2020-02-22 07:46:12.405 053     11386.31  166.82    56658.68  88888.00
2020-02-22 07:46:12.905 053     11386.37  166.82    56658.69  88888.00
2020-02-22 07:46:14.405 053     11386.56  166.83    56658.74  88888.00
2020-02-22 07:46:14.905 053     11386.63  166.86    56658.72  88888.00
2020-02-22 07:46:15.405 053     11386.73  166.88    56658.77  88888.00
2020-02-22 07:46:15.905 053     11386.69  166.88    56658.76  88888.00
2020-02-22 07:46:16.405 053     11386.69  166.89    56658.81  88888.00
2020-02-22 07:46:16.905 053     11386.81  166.90    56658.88  88888.00
2020-02-22 07:46:17.405 053     11386.77  166.91    56658.94  88888.00
2020-02-22 07:46:17.905 053     11386.86  166.93    56659.09  88888.00
2020-02-22 07:46:18.405 053     11387.05  166.93    56659.22  88888.00
2020-02-22 07:46:18.905 053     11387.13  166.98    56659.38  88888.00
2020-02-22 07:46:19.405 053     11387.33  167.03    56659.46  88888.00
2020-02-22 07:46:19.905 053     11387.43  167.01    56659.61  88888.00
2020-02-22 07:46:20.405 053     11387.56  167.05    56659.79  88888.00
2020-02-22 07:46:20.905 053     11387.67  167.05    56659.97  88888.00
2020-02-22 07:46:21.405 053     11387.64  167.05    56660.15  88888.00
2020-02-22 07:46:21.905 053     11387.75  167.07    56660.37  88888.00
2020-02-22 07:46:22.405 053     11387.91  167.05    56660.49  88888.00
2020-02-22 07:46:22.905 053     11387.91  167.03    56660.55  88888.00
2020-02-22 07:46:23.405 053     11388.01  167.00    56660.64  88888.00
2020-02-22 07:46:23.905 053     11387.98  166.94    56660.70  88888.00
2020-02-22 07:46:24.405 053     11387.97  166.94    56660.69  88888.00
2020-02-22 07:46:24.905 053     11387.92  166.91    56660.70  88888.00
2020-02-22 07:46:25.405 053     11387.82  166.83    56660.71  88888.00
2020-02-22 07:46:25.905 053     11387.78  166.83    56660.80  88888.00
2020-02-22 07:46:26.405 053     11387.76  166.79    56660.86  88888.00
2020-02-22 07:46:26.905 053     11387.64  166.77    56660.89  88888.00
2020-02-22 07:46:27.405 053     11387.57  166.82    56661.02  88888.00
2020-02-22 07:46:27.905 053     11387.54  166.81    56661.08  88888.00
2020-02-22 07:46:28.405 053     11387.41  166.81    56661.09  88888.00
2020-02-22 07:46:28.905 053     11387.39  166.87    56661.20  88888.00
2020-02-22 07:46:29.405 053     11387.33  166.87    56661.24  88888.00
2020-02-22 07:46:29.905 053     11387.21  166.86    56661.35  88888.00
2020-02-22 07:46:30.405 053     11387.19  166.83    56661.45  88888.00
2020-02-22 07:46:30.905 053     11387.01  166.81    56661.52  88888.00
2020-02-22 07:46:31.905 053     11386.94  166.80    56661.63  88888.00
2020-02-22 07:46:32.405 053     11386.92  166.74    56661.74  88888.00
2020-02-22 07:46:32.905 053     11386.88  166.76    56661.87  88888.00
2020-02-22 07:46:33.405 053     11386.86  166.76    56662.08  88888.00
2020-02-22 07:46:33.905 053     11386.79  166.76    56662.25  88888.00
2020-02-22 07:46:34.405 053     11386.88  166.75    56662.49  88888.00
2020-02-22 07:46:34.905 053     11386.77  166.68    56662.73  88888.00
2020-02-22 07:46:35.405 053     11386.72  166.68    56663.01  88888.00
2020-02-22 07:46:35.905 053     11386.72  166.57    56663.21  88888.00
2020-02-22 07:46:36.405 053     11386.59  166.55    56663.39  88888.00
2020-02-22 07:46:36.905 053     11386.50  166.54    56663.60  88888.00
2020-02-22 07:46:37.405 053     11386.44  166.45    56663.73  88888.00
2020-02-22 07:46:37.905 053     11386.28  166.41    56663.91  88888.00
2020-02-22 07:46:38.405 053     11386.23  166.40    56664.05  88888.00
2020-02-22 07:46:38.905 053     11386.14  166.35    56664.22  88888.00
2020-02-22 07:46:39.405 053     11386.00  166.32    56664.31  88888.00
2020-02-22 07:46:39.905 053     11385.98  166.33    56664.35  88888.00
2020-02-22 07:46:40.405 053     11385.89  166.22    56664.33  88888.00
2020-02-22 07:46:40.905 053     11385.80  166.20    56664.35  88888.00
2020-02-22 07:46:41.405 053     11385.76  166.16    56664.33  88888.00
2020-02-22 07:46:41.905 053     11385.60  166.11    56664.30  88888.00
2020-02-22 07:46:42.405 053     11385.47  166.06    56664.28  88888.00
2020-02-22 07:46:42.905 053     11385.34  166.02    56664.20  88888.00
2020-02-22 07:46:43.405 053     11385.17  166.00    56664.13  88888.00
2020-02-22 07:46:43.905 053     11385.07  166.03    56664.07  88888.00
2020-02-22 07:46:44.405 053     11384.86  165.99    56663.97  88888.00
2020-02-22 07:46:44.905 053     11384.68  166.00    56663.95  88888.00
2020-02-22 07:46:45.405 053     11384.63  166.00    56663.88  88888.00
2020-02-22 07:46:45.905 053     11384.44  165.98    56663.84  88888.00
2020-02-22 07:46:46.405 053     11384.36  166.00    56663.81  88888.00
2020-02-22 07:46:46.905 053     11384.34  166.01    56663.70  88888.00
2020-02-22 07:46:47.405 053     11384.20  166.02    56663.70  88888.00
2020-02-22 07:46:47.905 053     11384.16  166.03    56663.71  88888.00
2020-02-22 07:46:48.405 053     11384.23  165.95    56663.66  88888.00
2020-02-22 07:46:48.905 053     11384.08  165.89    56663.65  88888.00
2020-02-22 07:46:49.405 053     11384.09  165.86    56663.64  88888.00
2020-02-22 07:46:49.905 053     11384.02  165.80    56663.64  88888.00
2020-02-22 07:46:50.405 053     11383.95  165.78    56663.65  88888.00
2020-02-22 07:46:50.905 053     11383.98  165.74    56663.63  88888.00
2020-02-22 07:46:51.405 053     11383.91  165.69    56663.70  88888.00
2020-02-22 07:46:51.905 053     11383.88  165.73    56663.81  88888.00
2020-02-22 07:46:52.405 053     11383.94  165.78    56664.00  88888.00
2020-02-22 07:46:52.905 053     11383.94  165.81    56664.23  88888.00
2020-02-22 07:46:53.405 053     11384.06  165.87    56664.43  88888.00
2020-02-22 07:46:53.905 053     11384.05  165.89    56664.71  88888.00
2020-02-22 07:46:54.405 053     11384.06  165.94    56665.00  88888.00
2020-02-22 07:46:54.905 053     11384.17  165.96    56665.31  88888.00
2020-02-22 07:46:55.405 053     11384.22  165.98    56665.58  88888.00
2020-02-22 07:46:55.905 053     11384.28  165.99    56665.76  88888.00
2020-02-22 07:46:56.405 053     11384.37  165.98    56665.93  88888.00
2020-02-22 07:46:56.905 053     11384.34  165.91    56666.15  88888.00
2020-02-22 07:46:57.405 053     11384.31  165.88    56666.32  88888.00
2020-02-22 07:46:57.905 053     11384.37  165.86    56666.40  88888.00
2020-02-22 07:46:58.405 053     11384.29  165.78    56666.53  88888.00
2020-02-22 07:46:58.905 053     11384.30  165.77    56666.61  88888.00
2020-02-22 07:46:59.405 053     11384.29  165.71    56666.64  88888.00
2020-02-22 07:46:59.905 053     11384.19  165.71    56666.59  88888.00
2020-02-22 07:47:00.405 053     11384.19  165.73    56666.61  88888.00
2020-02-22 07:47:00.905 053     11384.06  165.68    56666.57  88888.00
2020-02-22 07:47:01.405 053     11383.98  165.73    56666.60  88888.00
2020-02-22 07:47:01.905 053     11383.92  165.79    56666.67  88888.00
2020-02-22 07:47:02.405 053     11383.78  165.87    56666.76  88888.00
2020-02-22 07:47:02.905 053     11383.68  165.95    56666.86  88888.00
2020-02-22 07:47:03.405 053     11383.72  165.99    56667.02  88888.00
2020-02-22 07:47:03.905 053     11383.71  166.01    56667.26  88888.00
2020-02-22 07:47:04.405 053     11383.84  166.05    56667.50  88888.00
2020-02-22 07:47:04.905 053     11383.80  165.99    56667.60  88888.00
2020-02-22 07:47:05.405 053     11383.85  166.05    56667.87  88888.00
2020-02-22 07:47:05.905 053     11383.95  166.05    56668.11  88888.00
2020-02-22 07:47:06.405 053     11383.81  166.02    56668.25  88888.00
2020-02-22 07:47:06.905 053     11383.89  166.03    56668.45  88888.00
2020-02-22 07:47:07.405 053     11384.02  166.01    56668.73  88888.00
2020-02-22 07:47:07.905 053     11383.98  165.99    56668.93  88888.00
2020-02-22 07:47:08.405 053     11384.00  166.07    56669.14  88888.00
2020-02-22 07:47:08.905 053     11383.95  166.11    56669.34  88888.00
2020-02-22 07:47:09.405 053     11383.89  166.16    56669.65  88888.00
2020-02-22 07:47:09.905 053     11383.89  166.16    56669.97  88888.00
2020-02-22 07:47:10.405 053     11383.75  166.16    56670.24  88888.00
2020-02-22 07:47:10.905 053     11383.71  166.27    56670.55  88888.00
2020-02-22 07:47:11.405 053     11383.75  166.37    56670.75  88888.00
2020-02-22 07:47:11.905 053     11383.50  166.39    56670.91  88888.00
2020-02-22 07:47:12.405 053     11383.46  166.46    56671.03  88888.00
2020-02-22 07:47:12.905 053     11383.39  166.48    56671.15  88888.00
2020-02-22 07:47:13.405 053     11383.16  166.49    56671.23  88888.00
2020-02-22 07:47:13.905 053     11383.01  166.57    56671.28  88888.00
2020-02-22 07:47:14.405 053     11382.77  166.59    56671.33  88888.00
2020-02-22 07:47:15.405 053     11382.48  166.63    56671.41  88888.00
2020-02-22 07:47:15.905 053     11382.25  166.67    56671.53  88888.00
2020-02-22 07:47:16.405 053     11382.14  166.73    56671.65  88888.00
2020-02-22 07:47:16.905 053     11382.02  166.77    56671.72  88888.00
2020-02-22 07:47:17.405 053     11381.88  166.84    56671.79  88888.00
2020-02-22 07:47:17.905 053     11381.81  166.94    56671.98  88888.00
2020-02-22 07:47:18.405 053     11381.76  166.96    56672.18  88888.00
2020-02-22 07:47:18.905 053     11381.59  167.02    56672.41  88888.00
2020-02-22 07:47:19.405 053     11381.59  167.08    56672.55  88888.00
2020-02-22 07:47:19.905 053     11381.44  167.13    56672.77  88888.00
2020-02-22 07:47:20.405 053     11381.32  167.25    56673.13  88888.00
2020-02-22 07:47:20.905 053     11381.36  167.35    56673.45  88888.00
2020-02-22 07:47:21.405 053     11381.27  167.38    56673.80  88888.00
2020-02-22 07:47:21.905 053     11381.21  167.45    56674.16  88888.00
2020-02-22 07:47:22.405 053     11381.18  167.51    56674.51  88888.00
2020-02-22 07:47:22.905 053     11381.07  167.54    56674.92  88888.00
2020-02-22 07:47:23.405 053     11381.04  167.61    56675.32  88888.00
2020-02-22 07:47:23.905 053     11380.97  167.65    56675.72  88888.00
2020-02-22 07:47:24.405 053     11380.87  167.65    56676.07  88888.00
2020-02-22 07:47:25.405 053     11380.65  167.70    56676.62  88888.00
2020-02-22 07:47:25.905 053     11380.60  167.76    56676.87  88888.00
2020-02-22 07:47:26.405 053     11380.53  167.79    56677.05  88888.00
2020-02-22 07:47:26.905 053     11380.45  167.84    56677.30  88888.00
2020-02-22 07:47:27.405 053     11380.44  167.92    56677.52  88888.00
2020-02-22 07:47:27.905 053     11380.38  167.99    56677.72  88888.00
2020-02-22 07:47:28.405 053     11380.26  168.06    56677.87  88888.00
2020-02-22 07:47:28.905 053     11380.25  168.17    56678.09  88888.00
2020-02-22 07:47:29.405 053     11380.11  168.20    56678.22  88888.00
2020-02-22 07:47:29.905 053     11379.93  168.24    56678.34  88888.00
2020-02-22 07:47:30.405 053     11379.82  168.26    56678.42  88888.00
2020-02-22 07:47:30.905 053     11379.65  168.27    56678.57  88888.00
2020-02-22 07:47:31.405 053     11379.49  168.25    56678.67  88888.00
2020-02-22 07:47:31.905 053     11379.38  168.23    56678.68  88888.00
2020-02-22 07:47:32.405 053     11379.17  168.23    56678.68  88888.00
2020-02-22 07:47:32.905 053     11379.00  168.25    56678.72  88888.00
2020-02-22 07:47:33.405 053     11378.84  168.19    56678.74  88888.00
2020-02-22 07:47:33.905 053     11378.66  168.19    56678.80  88888.00
2020-02-22 07:47:34.405 053     11378.60  168.25    56678.90  88888.00
2020-02-22 07:47:34.905 053     11378.42  168.23    56678.99  88888.00
2020-02-22 07:47:35.405 053     11378.20  168.26    56679.15  88888.00
2020-02-22 07:47:35.905 053     11378.05  168.26    56679.30  88888.00
2020-02-22 07:47:36.405 053     11377.88  168.27    56679.52  88888.00
2020-02-22 07:47:36.905 053     11377.80  168.37    56679.74  88888.00
2020-02-22 07:47:37.405 053     11377.68  168.46    56680.03  88888.00
2020-02-22 07:47:37.905 053     11377.50  168.56    56680.31  88888.00
2020-02-22 07:47:38.405 053     11377.43  168.70    56680.58  88888.00
2020-02-22 07:47:38.905 053     11377.45  168.79    56680.89  88888.00
2020-02-22 07:47:39.405 053     11377.38  168.91    56681.14  88888.00
2020-02-22 07:47:39.905 053     11377.33  169.06    56681.44  88888.00
2020-02-22 07:47:40.405 053     11377.27  169.14    56681.72  88888.00
2020-02-22 07:47:40.905 053     11377.20  169.25    56682.01  88888.00
2020-02-22 07:47:41.405 053     11377.28  169.35    56682.26  88888.00
2020-02-22 07:47:41.905 053     11377.17  169.43    56682.44  88888.00
2020-02-22 07:47:42.405 053     11377.01  169.54    56682.58  88888.00
2020-02-22 07:47:42.905 053     11376.97  169.60    56682.70  88888.00
2020-02-22 07:47:43.405 053     11376.86  169.66    56682.78  88888.00
2020-02-22 07:47:43.905 053     11376.86  169.75    56682.87  88888.00
2020-02-22 07:47:44.405 053     11376.81  169.80    56682.92  88888.00
2020-02-22 07:47:45.405 053     11376.91  169.93    56683.08  88888.00
2020-02-22 07:47:45.905 053     11376.89  169.95    56683.11  88888.00
2020-02-22 07:47:46.405 053     11376.90  169.97    56683.09  88888.00
2020-02-22 07:47:46.905 053     11376.97  170.00    56683.14  88888.00
2020-02-22 07:47:47.405 053     11376.89  170.03    56683.13  88888.00
2020-02-22 07:47:47.905 053     11376.93  170.09    56683.16  88888.00
2020-02-22 07:47:48.405 053     11377.04  170.10    56683.24  88888.00
2020-02-22 07:47:48.905 053     11377.01  170.18    56683.36  88888.00
2020-02-22 07:47:49.405 053     11377.11  170.31    56683.59  88888.00
2020-02-22 07:47:49.905 053     11377.10  170.34    56683.81  88888.00
2020-02-22 07:47:50.405 053     11377.15  170.42    56684.07  88888.00
2020-02-22 07:47:50.905 053     11377.32  170.52    56684.32  88888.00
2020-02-22 07:47:51.405 053     11377.27  170.54    56684.55  88888.00
2020-02-22 07:47:51.905 053     11377.39  170.60    56684.83  88888.00
2020-02-22 07:47:52.405 053     11377.52  170.63    56685.09  88888.00
2020-02-22 07:47:52.905 053     11377.47  170.68    56685.32  88888.00
2020-02-22 07:47:53.405 053     11377.52  170.71    56685.53  88888.00
2020-02-22 07:47:53.905 053     11377.55  170.68    56685.64  88888.00
2020-02-22 07:47:54.405 053     11377.47  170.67    56685.81  88888.00
2020-02-22 07:47:54.905 053     11377.48  170.65    56685.92  88888.00
2020-02-22 07:47:55.405 053     11377.43  170.64    56685.93  88888.00
2020-02-22 07:47:55.905 053     11377.40  170.61    56685.87  88888.00
2020-02-22 07:47:56.405 053     11377.43  170.54    56685.94  88888.00
2020-02-22 07:47:56.905 053     11377.34  170.44    56685.96  88888.00
2020-02-22 07:47:57.405 053     11377.22  170.41    56685.80  88888.00
2020-02-22 07:47:57.905 053     11377.19  170.35    56685.71  88888.00
2020-02-22 07:47:58.405 053     11377.05  170.33    56685.64  88888.00
2020-02-22 07:47:58.905 053     11376.92  170.31    56685.57  88888.00
2020-02-22 07:47:59.405 053     11376.73  170.27    56685.44  88888.00
2020-02-22 07:47:59.905 053     11376.48  170.27    56685.23  88888.00
2020-02-22 07:48:00.406 053     11376.34  170.33    56685.06  88888.00
2020-02-22 07:48:00.906 053     11376.08  170.36    56684.97  88888.00
2020-02-22 07:48:01.406 053     11375.89  170.42    56684.94  88888.00
2020-02-22 07:48:01.906 053     11375.86  170.49    56684.91  88888.00
2020-02-22 07:48:02.406 053     11375.68  170.54    56684.95  88888.00
2020-02-22 07:48:02.906 053     11375.54  170.64    56685.08  88888.00
2020-02-22 07:48:03.406 053     11375.42  170.68    56685.10  88888.00
2020-02-22 07:48:03.906 053     11375.24  170.69    56685.16  88888.00
2020-02-22 07:48:04.406 053     11375.25  170.69    56685.22  88888.00
2020-02-22 07:48:04.906 053     11375.19  170.63    56685.15  88888.00
2020-02-22 07:48:05.406 053     11375.07  170.56    56685.13  88888.00
2020-02-22 07:48:05.906 053     11375.11  170.45    56685.03  88888.00
2020-02-22 07:48:06.406 053     11374.97  170.35    56684.90  88888.00
2020-02-22 07:48:06.906 053     11374.89  170.28    56684.83  88888.00
2020-02-22 07:48:07.406 053     11374.89  170.14    56684.82  88888.00
2020-02-22 07:48:07.906 053     11374.78  170.04    56684.81  88888.00
2020-02-22 07:48:08.406 053     11374.79  170.01    56684.84  88888.00
2020-02-22 07:48:08.906 053     11374.81  169.95    56684.94  88888.00
2020-02-22 07:48:09.406 053     11374.72  169.93    56685.15  88888.00
2020-02-22 07:48:09.906 053     11374.82  169.94    56685.35  88888.00
2020-02-22 07:48:10.406 053     11374.82  169.92    56685.60  88888.00
2020-02-22 07:48:10.906 053     11374.86  169.93    56685.85  88888.00
2020-02-22 07:48:11.406 053     11374.97  169.90    56686.13  88888.00
2020-02-22 07:48:11.906 053     11374.95  169.85    56686.41  88888.00
2020-02-22 07:48:12.406 053     11374.98  169.85    56686.74  88888.00
2020-02-22 07:48:12.906 053     11375.00  169.82    56686.95  88888.00
2020-02-22 07:48:13.406 053     11374.93  169.73    56687.15  88888.00
2020-02-22 07:48:13.906 053     11374.96  169.68    56687.28  88888.00
2020-02-22 07:48:14.406 053     11374.81  169.59    56687.38  88888.00
2020-02-22 07:48:14.906 053     11374.63  169.56    56687.40  88888.00
2020-02-22 07:48:15.406 053     11374.53  169.54    56687.46  88888.00
2020-02-22 07:48:15.906 053     11374.30  169.49    56687.45  88888.00
2020-02-22 07:48:16.406 053     11374.10  169.52    56687.37  88888.00
2020-02-22 07:48:16.906 053     11373.93  169.52    56687.35  88888.00
2020-02-22 07:48:17.406 053     11373.71  169.52    56687.33  88888.00
2020-02-22 07:48:17.906 053     11373.57  169.58    56687.28  88888.00
2020-02-22 07:48:18.406 053     11373.50  169.52    56687.27  88888.00
2020-02-22 07:48:18.906 053     11373.38  169.49    56687.24  88888.00
2020-02-22 07:48:19.406 053     11373.37  169.43    56687.11  88888.00
2020-02-22 07:48:19.906 053     11373.37  169.31    56687.01  88888.00
2020-02-22 07:48:20.406 053     11373.33  169.18    56686.90  88888.00
2020-02-22 07:48:20.906 053     11373.38  169.00    56686.82  88888.00
2020-02-22 07:48:21.406 053     11373.25  168.83    56686.71  88888.00
2020-02-22 07:48:21.906 053     11373.24  168.70    56686.61  88888.00
2020-02-22 07:48:22.406 053     11373.29  168.56    56686.48  88888.00
2020-02-22 07:48:22.906 053     11373.11  168.43    56686.47  88888.00
2020-02-22 07:48:23.406 053     11373.07  168.36    56686.45  88888.00
2020-02-22 07:48:23.906 053     11373.12  168.25    56686.51  88888.00
2020-02-22 07:48:24.406 053     11373.11  168.18    56686.68  88888.00
2020-02-22 07:48:24.906 053     11373.25  168.19    56686.86  88888.00
2020-02-22 07:48:25.406 053     11373.30  168.19    56687.14  88888.00
2020-02-22 07:48:25.906 053     11373.28  168.26    56687.58  88888.00
2020-02-22 07:48:26.406 053     11373.36  168.38    56688.05  88888.00
2020-02-22 07:48:26.906 053     11373.31  168.45    56688.61  88888.00
2020-02-22 07:48:27.406 053     11373.38  168.61    56689.21  88888.00
2020-02-22 07:48:27.906 053     11373.43  168.72    56689.77  88888.00
2020-02-22 07:48:28.406 053     11373.32  168.84    56690.26  88888.00
2020-02-22 07:48:28.906 053     11373.32  168.95    56690.62  88888.00
2020-02-22 07:48:29.406 053     11373.24  168.93    56690.86  88888.00
2020-02-22 07:48:29.906 053     11373.09  168.92    56690.97  88888.00
2020-02-22 07:48:30.406 053     11373.11  168.86    56690.90  88888.00
2020-02-22 07:48:30.906 053     11372.94  168.77    56690.84  88888.00
2020-02-22 07:48:31.406 053     11372.81  168.70    56690.75  88888.00
2020-02-22 07:48:31.906 053     11372.80  168.61    56690.60  88888.00
2020-02-22 07:48:32.406 053     11372.60  168.49    56690.46  88888.00
2020-02-22 07:48:32.906 053     11372.52  168.40    56690.30  88888.00
2020-02-22 07:48:33.406 053     11372.41  168.27    56690.11  88888.00
2020-02-22 07:48:33.906 053     11372.27  168.18    56689.94  88888.00
2020-02-22 07:48:34.406 053     11372.20  168.15    56689.84  88888.00
2020-02-22 07:48:34.906 053     11372.05  168.12    56689.79  88888.00
2020-02-22 07:48:35.406 053     11371.92  168.12    56689.83  88888.00
2020-02-22 07:48:35.906 053     11371.77  168.16    56690.00  88888.00
2020-02-22 07:48:36.406 053     11371.57  168.19    56690.19  88888.00
2020-02-22 07:48:36.906 053     11371.55  168.30    56690.43  88888.00
2020-02-22 07:48:37.406 053     11371.51  168.37    56690.71  88888.00
2020-02-22 07:48:37.906 053     11371.41  168.41    56690.98  88888.00
2020-02-22 07:48:38.406 053     11371.47  168.47    56691.16  88888.00
2020-02-22 07:48:38.906 053     11371.52  168.50    56691.37  88888.00
2020-02-22 07:48:39.406 053     11371.54  168.49    56691.57  88888.00
2020-02-22 07:48:39.906 053     11371.64  168.50    56691.77  88888.00
2020-02-22 07:48:40.406 053     11371.54  168.45    56692.00  88888.00
2020-02-22 07:48:40.906 053     11371.50  168.47    56692.23  88888.00
2020-02-22 07:48:41.406 053     11371.57  168.43    56692.50  88888.00
2020-02-22 07:48:41.906 053     11371.52  168.39    56692.58  88888.00
2020-02-22 07:48:42.406 053     11371.51  168.40    56692.72  88888.00
2020-02-22 07:48:42.906 053     11371.65  168.37    56692.93  88888.00
2020-02-22 07:48:43.406 053     11371.64  168.36    56693.11  88888.00
2020-02-22 07:48:43.906 053     11371.77  168.36    56693.34  88888.00
2020-02-22 07:48:44.406 053     11371.83  168.32    56693.55  88888.00
2020-02-22 07:48:44.906 053     11371.85  168.34    56693.73  88888.00
2020-02-22 07:48:45.406 053     11371.93  168.34    56693.79  88888.00
2020-02-22 07:48:45.906 053     11371.89  168.32    56693.80  88888.00
2020-02-22 07:48:46.406 053     11371.99  168.30    56693.82  88888.00
2020-02-22 07:48:46.906 053     11372.04  168.24    56693.80  88888.00
2020-02-22 07:48:47.406 053     11371.96  168.17    56693.79  88888.00
2020-02-22 07:48:47.906 053     11372.03  168.12    56693.69  88888.00
2020-02-22 07:48:48.406 053     11371.99  168.04    56693.63  88888.00
2020-02-22 07:48:48.906 053     11371.91  167.98    56693.59  88888.00
2020-02-22 07:48:49.406 053     11371.98  167.99    56693.63  88888.00
2020-02-22 07:48:49.906 053     11371.92  167.99    56693.68  88888.00
2020-02-22 07:48:50.406 053     11371.85  168.04    56693.68  88888.00
2020-02-22 07:48:50.906 053     11371.87  168.09    56693.75  88888.00
2020-02-22 07:48:51.406 053     11371.68  168.04    56693.81  88888.00
2020-02-22 07:48:51.906 053     11371.72  168.07    56693.89  88888.00
2020-02-22 07:48:52.406 053     11371.78  168.06    56693.94  88888.00
2020-02-22 07:48:52.906 053     11371.71  168.02    56694.00  88888.00
2020-02-22 07:48:53.406 053     11371.86  168.00    56694.06  88888.00
2020-02-22 07:48:53.906 053     11372.08  167.89    56694.05  88888.00
2020-02-22 07:48:54.406 053     11372.24  167.81    56693.96  88888.00
2020-02-22 07:48:54.906 053     11372.42  167.73    56694.02  88888.00
2020-02-22 07:48:55.406 053     11372.47  167.63    56693.95  88888.00
2020-02-22 07:48:55.906 053     11372.56  167.56    56693.91  88888.00
2020-02-22 07:48:56.406 053     11372.68  167.49    56693.85  88888.00
2020-02-22 07:48:56.906 053     11372.70  167.36    56693.73  88888.00
2020-02-22 07:48:57.406 053     11372.79  167.25    56693.59  88888.00
2020-02-22 07:48:57.906 053     11372.80  167.08    56693.44  88888.00
2020-02-22 07:48:58.406 053     11372.80  166.95    56693.30  88888.00
2020-02-22 07:48:58.906 053     11372.86  166.81    56693.11  88888.00
2020-02-22 07:48:59.406 053     11372.79  166.67    56692.89  88888.00
2020-02-22 07:48:59.906 053     11372.71  166.55    56692.58  88888.00
2020-02-22 07:49:00.406 053     11372.66  166.41    56692.33  88888.00
2020-02-22 07:49:00.906 053     11372.46  166.29    56692.02  88888.00
2020-02-22 07:49:01.406 053     11372.39  166.22    56691.62  88888.00
2020-02-22 07:49:01.906 053     11372.31  166.09    56691.23  88888.00
2020-02-22 07:49:02.406 053     11372.17  165.99    56690.81  88888.00
2020-02-22 07:49:02.906 053     11372.12  165.95    56690.45  88888.00
2020-02-22 07:49:03.406 053     11372.05  165.87    56690.11  88888.00
2020-02-22 07:49:03.906 053     11371.96  165.87    56689.91  88888.00
2020-02-22 07:49:04.406 053     11372.00  165.86    56689.76  88888.00
2020-02-22 07:49:04.906 053     11371.97  165.92    56689.74  88888.00
2020-02-22 07:49:05.406 053     11371.98  166.05    56689.88  88888.00
2020-02-22 07:49:05.906 053     11372.11  166.14    56690.02  88888.00
2020-02-22 07:49:06.906 053     11372.10  166.30    56690.45  88888.00
2020-02-22 07:49:07.406 053     11372.22  166.33    56690.65  88888.00
2020-02-22 07:49:07.906 053     11372.20  166.34    56690.80  88888.00
2020-02-22 07:49:08.406 053     11372.41  166.32    56690.88  88888.00
2020-02-22 07:49:08.906 053     11372.50  166.22    56690.99  88888.00
2020-02-22 07:49:09.406 053     11372.56  166.13    56691.00  88888.00
2020-02-22 07:49:09.906 053     11372.61  166.01    56690.90  88888.00
2020-02-22 07:49:10.406 053     11372.54  165.88    56690.84  88888.00
2020-02-22 07:49:10.906 053     11372.61  165.78    56690.69  88888.00
2020-02-22 07:49:11.406 053     11372.69  165.69    56690.53  88888.00
2020-02-22 07:49:11.906 053     11372.70  165.59    56690.40  88888.00
2020-02-22 07:49:12.406 053     11372.75  165.55    56690.45  88888.00
2020-02-22 07:49:12.906 053     11372.68  165.48    56690.46  88888.00
2020-02-22 07:49:13.406 053     11372.57  165.48    56690.47  88888.00
2020-02-22 07:49:13.906 053     11372.63  165.51    56690.55  88888.00
2020-02-22 07:49:14.406 053     11372.55  165.52    56690.74  88888.00
2020-02-22 07:49:14.906 053     11372.49  165.61    56690.87  88888.00
2020-02-22 07:49:15.406 053     11372.56  165.67    56690.94  88888.00
2020-02-22 07:49:15.906 053     11372.45  165.75    56691.07  88888.00
2020-02-22 07:49:16.906 053     11372.59  165.87    56690.97  88888.00
2020-02-22 07:49:17.406 053     11372.53  165.91    56690.83  88888.00
2020-02-22 07:49:17.906 053     11372.59  165.93    56690.73  88888.00
2020-02-22 07:49:18.406 053     11372.49  165.94    56690.61  88888.00
2020-02-22 07:49:18.906 053     11372.55  165.98    56690.45  88888.00
2020-02-22 07:49:19.406 053     11372.69  165.95    56690.23  88888.00
2020-02-22 07:49:19.906 053     11372.70  165.87    56690.00  88888.00
2020-02-22 07:49:20.406 053     11372.76  165.78    56689.85  88888.00
2020-02-22 07:49:20.906 053     11372.87  165.65    56689.71  88888.00
2020-02-22 07:49:21.406 053     11372.94  165.52    56689.55  88888.00
2020-02-22 07:49:21.906 053     11373.12  165.37    56689.40  88888.00
2020-02-22 07:49:22.406 053     11373.23  165.20    56689.36  88888.00
2020-02-22 07:49:22.906 053     11373.31  165.07    56689.27  88888.00
2020-02-22 07:49:23.406 053     11373.53  164.92    56689.27  88888.00
2020-02-22 07:49:23.906 053     11373.63  164.78    56689.23  88888.00
2020-02-22 07:49:24.406 053     11373.77  164.70    56689.30  88888.00
2020-02-22 07:49:24.906 053     11373.88  164.62    56689.31  88888.00
2020-02-22 07:49:25.406 053     11373.88  164.55    56689.40  88888.00
2020-02-22 07:49:25.906 053     11374.06  164.62    56689.50  88888.00
2020-02-22 07:49:26.906 053     11374.08  164.68    56689.71  88888.00
2020-02-22 07:49:27.406 053     11374.20  164.77    56689.89  88888.00
2020-02-22 07:49:27.906 053     11374.21  164.80    56689.97  88888.00
2020-02-22 07:49:28.406 053     11374.29  164.86    56689.98  88888.00
2020-02-22 07:49:28.906 053     11374.42  164.92    56690.00  88888.00
2020-02-22 07:49:29.406 053     11374.50  164.91    56690.00  88888.00
2020-02-22 07:49:29.906 053     11374.62  164.92    56689.84  88888.00
2020-02-22 07:49:30.406 053     11374.68  164.92    56689.68  88888.00
2020-02-22 07:49:30.906 053     11374.77  164.93    56689.52  88888.00
2020-02-22 07:49:31.406 053     11374.90  164.98    56689.43  88888.00
2020-02-22 07:49:31.906 053     11374.96  164.96    56689.29  88888.00
2020-02-22 07:49:32.406 053     11374.97  164.98    56689.15  88888.00
2020-02-22 07:49:32.906 053     11375.07  165.00    56689.11  88888.00
2020-02-22 07:49:33.406 053     11375.10  165.00    56689.04  88888.00
2020-02-22 07:49:33.906 053     11375.16  165.05    56689.02  88888.00
2020-02-22 07:49:34.406 053     11375.24  165.05    56688.97  88888.00
2020-02-22 07:49:34.906 053     11375.24  165.06    56688.89  88888.00
2020-02-22 07:49:35.406 053     11375.28  165.12    56688.87  88888.00
2020-02-22 07:49:35.906 053     11375.27  165.18    56688.79  88888.00
2020-02-22 07:49:36.406 053     11375.25  165.21    56688.85  88888.00
2020-02-22 07:49:36.906 053     11375.32  165.20    56688.74  88888.00
2020-02-22 07:49:37.406 053     11375.23  165.17    56688.53  88888.00
2020-02-22 07:49:37.906 053     11375.16  165.17    56688.24  88888.00
2020-02-22 07:49:38.406 053     11375.17  165.13    56688.01  88888.00
2020-02-22 07:49:38.906 053     11375.10  165.09    56687.79  88888.00
2020-02-22 07:49:39.406 053     11375.09  165.05    56687.50  88888.00
2020-02-22 07:49:39.906 053     11375.11  164.99    56687.21  88888.00
2020-02-22 07:49:40.406 053     11375.03  164.92    56686.98  88888.00
2020-02-22 07:49:40.906 053     11375.11  164.84    56686.73  88888.00
2020-02-22 07:49:41.406 053     11375.17  164.75    56686.51  88888.00
2020-02-22 07:49:41.906 053     11375.11  164.69    56686.32  88888.00
2020-02-22 07:49:42.406 053     11375.14  164.69    56686.24  88888.00
2020-02-22 07:49:42.906 053     11375.10  164.64    56686.21  88888.00
2020-02-22 07:49:43.406 053     11375.10  164.65    56686.23  88888.00
2020-02-22 07:49:43.906 053     11375.20  164.66    56686.28  88888.00
2020-02-22 07:49:44.906 053     11375.37  164.66    56686.48  88888.00
2020-02-22 07:49:45.406 053     11375.37  164.68    56686.56  88888.00
2020-02-22 07:49:45.906 053     11375.30  164.71    56686.63  88888.00
2020-02-22 07:49:46.406 053     11375.38  164.70    56686.60  88888.00
2020-02-22 07:49:46.906 053     11375.23  164.70    56686.55  88888.00
2020-02-22 07:49:47.406 053     11375.12  164.76    56686.53  88888.00
2020-02-22 07:49:47.906 053     11375.09  164.77    56686.55  88888.00
2020-02-22 07:49:48.406 053     11374.93  164.79    56686.47  88888.00
2020-02-22 07:49:48.906 053     11374.85  164.85    56686.24  88888.00
2020-02-22 07:49:49.406 053     11374.74  164.85    56686.03  88888.00
2020-02-22 07:49:49.907 053     11374.60  164.89    56685.84  88888.00
2020-02-22 07:49:50.407 053     11374.53  164.96    56685.66  88888.00
2020-02-22 07:49:50.907 053     11374.41  164.93    56685.52  88888.00
2020-02-22 07:49:51.407 053     11374.32  164.98    56685.35  88888.00
2020-02-22 07:49:51.907 053     11374.30  165.03    56685.23  88888.00
2020-02-22 07:49:52.407 053     11374.14  165.02    56685.09  88888.00
2020-02-22 07:49:52.907 053     11374.01  165.02    56684.83  88888.00
2020-02-22 07:49:53.407 053     11374.00  164.99    56684.67  88888.00
2020-02-22 07:49:53.907 053     11373.89  164.96    56684.54  88888.00
2020-02-22 07:49:54.407 053     11373.91  164.96    56684.45  88888.00
2020-02-22 07:49:54.907 053     11373.88  164.83    56684.30  88888.00
2020-02-22 07:49:55.407 053     11373.86  164.70    56684.14  88888.00
2020-02-22 07:49:55.907 053     11373.92  164.59    56683.99  88888.00
2020-02-22 07:49:56.407 053     11373.79  164.39    56683.79  88888.00
2020-02-22 07:49:56.907 053     11373.68  164.23    56683.78  88888.00
2020-02-22 07:49:57.407 053     11373.71  164.10    56683.65  88888.00
2020-02-22 07:49:57.907 053     11373.58  163.96    56683.48  88888.00
2020-02-22 07:49:58.407 053     11373.54  163.85    56683.36  88888.00
2020-02-22 07:49:58.907 053     11373.56  163.78    56683.27  88888.00
2020-02-22 07:49:59.407 053     11373.43  163.76    56683.24  88888.00
2020-02-22 07:49:59.907 053     11373.45  163.81    56683.27  88888.00
2020-02-22 07:50:00.407 053     11373.40  163.77    56683.24  88888.00
2020-02-22 07:50:00.907 053     11373.46  163.78    56683.32  88888.00
2020-02-22 07:50:01.407 053     11373.56  163.81    56683.39  88888.00
2020-02-22 07:50:01.907 053     11373.53  163.82    56683.47  88888.00
2020-02-22 07:50:02.407 053     11373.58  163.91    56683.62  88888.00
2020-02-22 07:50:02.907 053     11373.72  164.03    56683.82  88888.00
2020-02-22 07:50:03.407 053     11373.61  164.09    56683.99  88888.00
2020-02-22 07:50:03.907 053     11373.63  164.17    56684.13  88888.00
2020-02-22 07:50:04.407 053     11373.75  164.19    56684.22  88888.00
2020-02-22 07:50:04.907 053     11373.72  164.24    56684.27  88888.00
2020-02-22 07:50:05.407 053     11373.82  164.30    56684.24  88888.00
2020-02-22 07:50:05.907 053     11373.72  164.31    56684.20  88888.00
2020-02-22 07:50:06.407 053     11373.59  164.38    56684.13  88888.00
2020-02-22 07:50:06.907 053     11373.56  164.45    56683.92  88888.00
2020-02-22 07:50:07.407 053     11373.37  164.49    56683.74  88888.00
2020-02-22 07:50:08.407 053     11373.17  164.68    56683.42  88888.00
2020-02-22 07:50:08.907 053     11373.00  164.73    56683.16  88888.00
2020-02-22 07:50:09.407 053     11372.90  164.85    56682.94  88888.00
2020-02-22 07:50:09.907 053     11372.81  164.86    56682.69  88888.00
2020-02-22 07:50:10.407 053     11372.60  164.87    56682.50  88888.00
2020-02-22 07:50:10.907 053     11372.69  164.86    56682.27  88888.00
2020-02-22 07:50:11.407 053     11372.70  164.83    56682.06  88888.00
2020-02-22 07:50:11.907 053     11372.71  164.86    56681.91  88888.00
2020-02-22 07:50:12.407 053     11372.76  164.85    56681.80  88888.00
2020-02-22 07:50:12.907 053     11372.74  164.79    56681.67  88888.00
2020-02-22 07:50:13.407 053     11372.71  164.75    56681.57  88888.00
2020-02-22 07:50:13.907 053     11372.71  164.70    56681.49  88888.00
2020-02-22 07:50:14.407 053     11372.63  164.62    56681.33  88888.00
2020-02-22 07:50:14.907 053     11372.57  164.64    56681.24  88888.00
2020-02-22 07:50:15.407 053     11372.49  164.63    56681.15  88888.00
2020-02-22 07:50:15.907 053     11372.40  164.69    56681.14  88888.00
2020-02-22 07:50:16.407 053     11372.29  164.77    56681.15  88888.00
2020-02-22 07:50:16.907 053     11372.01  164.85    56681.11  88888.00
2020-02-22 07:50:17.407 053     11371.89  165.04    56681.15  88888.00
2020-02-22 07:50:18.407 053     11371.78  165.34    56681.29  88888.00
2020-02-22 07:50:18.907 053     11371.78  165.57    56681.49  88888.00
2020-02-22 07:50:19.407 053     11371.77  165.77    56681.64  88888.00
2020-02-22 07:50:19.907 053     11371.70  165.95    56681.83  88888.00
2020-02-22 07:50:20.407 053     11371.72  166.07    56682.06  88888.00
2020-02-22 07:50:20.907 053     11371.71  166.15    56682.26  88888.00
2020-02-22 07:50:21.407 053     11371.66  166.25    56682.40  88888.00
2020-02-22 07:50:21.907 053     11371.65  166.27    56682.44  88888.00
2020-02-22 07:50:22.407 053     11371.47  166.19    56682.33  88888.00
2020-02-22 07:50:22.907 053     11371.36  166.23    56682.26  88888.00
2020-02-22 07:50:23.407 053     11371.30  166.21    56682.13  88888.00
2020-02-22 07:50:23.907 053     11371.04  166.16    56681.98  88888.00
2020-02-22 07:50:24.407 053     11370.89  166.18    56681.78  88888.00
2020-02-22 07:50:24.907 053     11370.75  166.14    56681.55  88888.00
2020-02-22 07:50:25.407 053     11370.53  166.11    56681.27  88888.00
2020-02-22 07:50:25.907 053     11370.43  166.12    56681.11  88888.00
2020-02-22 07:50:26.407 053     11370.24  166.07    56680.92  88888.00
2020-02-22 07:50:26.907 053     11370.11  166.08    56680.78  88888.00
2020-02-22 07:50:27.407 053     11370.09  166.08    56680.66  88888.00
2020-02-22 07:50:28.407 053     11369.95  166.02    56680.47  88888.00
2020-02-22 07:50:28.907 053     11369.97  165.98    56680.45  88888.00
2020-02-22 07:50:29.407 053     11369.89  165.92    56680.48  88888.00
2020-02-22 07:50:29.907 053     11369.86  165.88    56680.61  88888.00
2020-02-22 07:50:30.407 053     11369.92  165.85    56680.77  88888.00
2020-02-22 07:50:30.907 053     11369.91  165.87    56681.04  88888.00
2020-02-22 07:50:31.407 053     11369.96  165.93    56681.42  88888.00
2020-02-22 07:50:31.907 053     11369.97  165.92    56681.79  88888.00
2020-02-22 07:50:32.407 053     11370.04  165.93    56682.18  88888.00
2020-02-22 07:50:32.907 053     11370.16  165.96    56682.59  88888.00
2020-02-22 07:50:33.407 053     11370.17  166.05    56683.05  88888.00
2020-02-22 07:50:33.907 053     11370.25  166.14    56683.56  88888.00
2020-02-22 07:50:34.407 053     11370.40  166.19    56684.04  88888.00
2020-02-22 07:50:34.907 053     11370.47  166.30    56684.56  88888.00
2020-02-22 07:50:35.407 053     11370.68  166.46    56685.03  88888.00
2020-02-22 07:50:35.907 053     11370.92  166.50    56685.42  88888.00
2020-02-22 07:50:36.407 053     11371.02  166.59    56685.86  88888.00
2020-02-22 07:50:36.907 053     11371.15  166.68    56686.28  88888.00
2020-02-22 07:50:37.407 053     11371.15  166.75    56686.60  88888.00
2020-02-22 07:50:38.407 053     11371.16  166.96    56687.06  88888.00
2020-02-22 07:50:38.907 053     11371.07  167.08    56687.34  88888.00
2020-02-22 07:50:39.407 053     11371.10  167.25    56687.44  88888.00
2020-02-22 07:50:39.907 053     11370.99  167.37    56687.50  88888.00
2020-02-22 07:50:40.407 053     11370.79  167.52    56687.48  88888.00
2020-02-22 07:50:40.907 053     11370.78  167.72    56687.46  88888.00
2020-02-22 07:50:41.407 053     11370.67  167.85    56687.39  88888.00
2020-02-22 07:50:41.907 053     11370.54  168.03    56687.27  88888.00
2020-02-22 07:50:42.407 053     11370.57  168.18    56687.07  88888.00
2020-02-22 07:50:42.907 053     11370.44  168.29    56686.81  88888.00
2020-02-22 07:50:43.407 053     11370.41  168.34    56686.54  88888.00
2020-02-22 07:50:43.907 053     11370.44  168.31    56686.28  88888.00
2020-02-22 07:50:44.407 053     11370.38  168.26    56685.96  88888.00
2020-02-22 07:50:44.907 053     11370.52  168.22    56685.61  88888.00
2020-02-22 07:50:45.407 053     11370.61  168.12    56685.32  88888.00
2020-02-22 07:50:45.907 053     11370.67  168.06    56685.12  88888.00
2020-02-22 07:50:46.407 053     11370.85  168.00    56685.04  88888.00
2020-02-22 07:50:46.907 053     11370.92  167.89    56685.01  88888.00
2020-02-22 07:50:47.407 053     11371.08  167.88    56685.07  88888.00
2020-02-22 07:50:48.407 053     11371.30  167.89    56685.70  88888.00
2020-02-22 07:50:48.907 053     11371.49  167.97    56686.17  88888.00
2020-02-22 07:50:49.407 053     11371.73  168.09    56686.61  88888.00
2020-02-22 07:50:49.907 053     11371.78  168.23    56687.18  88888.00
2020-02-22 07:50:50.407 053     11372.10  168.36    56687.79  88888.00
2020-02-22 07:50:50.907 053     11372.36  168.47    56688.47  88888.00
2020-02-22 07:50:51.407 053     11372.47  168.65    56689.18  88888.00
2020-02-22 07:50:51.907 053     11372.63  168.85    56689.83  88888.00
2020-02-22 07:50:52.407 053     11372.75  169.02    56690.42  88888.00
2020-02-22 07:50:52.907 053     11372.81  169.22    56690.90  88888.00
2020-02-22 07:50:53.407 053     11372.91  169.38    56691.16  88888.00
2020-02-22 07:50:53.907 053     11372.90  169.56    56691.48  88888.00
2020-02-22 07:50:54.407 053     11373.02  169.69    56691.61  88888.00
2020-02-22 07:50:54.907 053     11372.98  169.74    56691.70  88888.00
2020-02-22 07:50:55.407 053     11372.94  169.81    56691.73  88888.00
2020-02-22 07:50:55.907 053     11373.01  169.89    56691.78  88888.00
2020-02-22 07:50:56.407 053     11373.02  169.90    56691.78  88888.00
2020-02-22 07:50:56.907 053     11373.03  169.97    56691.83  88888.00
2020-02-22 07:50:57.407 053     11372.96  170.00    56691.77  88888.00
2020-02-22 07:50:57.907 053     11373.01  169.95    56691.74  88888.00
2020-02-22 07:50:58.407 053     11373.11  169.96    56691.83  88888.00
2020-02-22 07:50:58.907 053     11373.14  169.94    56691.88  88888.00
2020-02-22 07:50:59.407 053     11373.03  169.95    56692.05  88888.00
2020-02-22 07:50:59.907 053     11373.05  169.96    56692.16  88888.00
2020-02-22 07:51:00.407 053     11373.05  169.95    56692.31  88888.00
2020-02-22 07:51:00.907 053     11372.97  169.94    56692.37  88888.00
2020-02-22 07:51:01.407 053     11372.90  169.89    56692.40  88888.00
2020-02-22 07:51:01.907 053     11372.80  169.81    56692.45  88888.00
2020-02-22 07:51:02.407 053     11372.79  169.79    56692.41  88888.00
2020-02-22 07:51:02.907 053     11372.68  169.77    56692.29  88888.00
2020-02-22 07:51:03.407 053     11372.34  169.70    56692.10  88888.00
2020-02-22 07:51:03.907 053     11372.12  169.70    56691.86  88888.00
2020-02-22 07:51:04.407 053     11371.97  169.66    56691.54  88888.00
2020-02-22 07:51:04.907 053     11371.86  169.69    56691.17  88888.00
2020-02-22 07:51:05.407 053     11371.76  169.76    56690.86  88888.00
2020-02-22 07:51:05.907 053     11371.55  169.80    56690.58  88888.00
2020-02-22 07:51:06.407 053     11371.32  169.89    56690.28  88888.00
2020-02-22 07:51:06.907 053     11371.27  169.95    56689.98  88888.00
2020-02-22 07:51:07.407 053     11371.14  169.95    56689.78  88888.00
2020-02-22 07:51:07.907 053     11371.16  169.97    56689.70  88888.00
2020-02-22 07:51:08.407 053     11371.11  169.97    56689.71  88888.00
2020-02-22 07:51:08.907 053     11371.08  169.90    56689.74  88888.00
2020-02-22 07:51:09.407 053     11371.24  169.89    56689.81  88888.00
2020-02-22 07:51:09.907 053     11371.39  169.80    56689.92  88888.00
2020-02-22 07:51:10.407 053     11371.54  169.72    56690.09  88888.00
2020-02-22 07:51:10.907 053     11371.84  169.55    56690.17  88888.00
2020-02-22 07:51:11.407 053     11371.98  169.34    56690.30  88888.00
2020-02-22 07:51:11.907 053     11372.10  169.14    56690.38  88888.00
2020-02-22 07:51:12.407 053     11372.24  169.00    56690.39  88888.00
2020-02-22 07:51:12.907 053     11372.15  168.83    56690.41  88888.00
2020-02-22 07:51:13.407 053     11372.15  168.74    56690.46  88888.00
2020-02-22 07:51:13.907 053     11372.13  168.67    56690.49  88888.00
2020-02-22 07:51:14.407 053     11372.01  168.70    56690.61  88888.00
2020-02-22 07:51:14.907 053     11371.98  168.80    56690.81  88888.00
2020-02-22 07:51:15.407 053     11371.93  168.92    56691.17  88888.00
2020-02-22 07:51:15.907 053     11371.92  169.15    56691.64  88888.00
2020-02-22 07:51:16.407 053     11371.98  169.40    56692.13  88888.00
2020-02-22 07:51:16.907 053     11372.01  169.68    56692.64  88888.00
2020-02-22 07:51:17.407 053     11372.01  170.01    56693.22  88888.00
2020-02-22 07:51:17.907 053     11372.01  170.31    56693.73  88888.00
2020-02-22 07:51:18.407 053     11372.07  170.60    56694.20  88888.00
2020-02-22 07:51:18.907 053     11372.20  170.84    56694.66  88888.00
2020-02-22 07:51:19.407 053     11372.33  170.99    56694.95  88888.00
2020-02-22 07:51:19.907 053     11372.42  171.15    56695.21  88888.00
2020-02-22 07:51:20.407 053     11372.59  171.22    56695.43  88888.00
2020-02-22 07:51:20.907 053     11372.66  171.23    56695.52  88888.00
2020-02-22 07:51:21.407 053     11372.75  171.29    56695.59  88888.00
2020-02-22 07:51:21.907 053     11373.00  171.28    56695.66  88888.00
2020-02-22 07:51:22.407 053     11373.15  171.20    56695.74  88888.00
2020-02-22 07:51:22.907 053     11373.29  171.18    56695.73  88888.00
2020-02-22 07:51:23.407 053     11373.50  171.12    56695.65  88888.00
2020-02-22 07:51:23.907 053     11373.50  171.05    56695.63  88888.00
2020-02-22 07:51:24.407 053     11373.67  171.05    56695.65  88888.00
2020-02-22 07:51:24.907 053     11373.73  171.01    56695.61  88888.00
2020-02-22 07:51:25.407 053     11373.81  170.99    56695.61  88888.00
2020-02-22 07:51:25.907 053     11374.01  170.98    56695.67  88888.00
2020-02-22 07:51:26.407 053     11374.08  170.96    56695.72  88888.00
2020-02-22 07:51:26.907 053     11374.19  171.01    56695.78  88888.00
2020-02-22 07:51:27.407 053     11374.39  171.06    56695.98  88888.00
2020-02-22 07:51:27.907 053     11374.46  171.16    56696.12  88888.00
2020-02-22 07:51:28.407 053     11374.69  171.26    56696.40  88888.00
2020-02-22 07:51:28.907 053     11374.85  171.31    56696.64  88888.00
2020-02-22 07:51:29.907 053     11375.25  171.43    56697.08  88888.00
2020-02-22 07:51:30.407 053     11375.40  171.42    56697.28  88888.00
2020-02-22 07:51:30.907 053     11375.51  171.46    56697.59  88888.00
2020-02-22 07:51:31.407 053     11375.69  171.51    56697.91  88888.00
2020-02-22 07:51:31.907 053     11375.66  171.58    56698.20  88888.00
2020-02-22 07:51:32.407 053     11375.66  171.73    56698.48  88888.00
2020-02-22 07:51:32.907 053     11375.86  171.84    56698.77  88888.00
2020-02-22 07:51:33.407 053     11375.85  171.96    56699.00  88888.00
2020-02-22 07:51:33.907 053     11376.03  172.12    56699.22  88888.00
2020-02-22 07:51:34.407 053     11376.17  172.20    56699.47  88888.00
2020-02-22 07:51:34.907 053     11376.09  172.31    56699.66  88888.00
2020-02-22 07:51:35.407 053     11376.20  172.41    56699.71  88888.00
2020-02-22 07:51:35.907 053     11376.14  172.44    56699.79  88888.00
2020-02-22 07:51:36.407 053     11376.15  172.51    56699.84  88888.00
2020-02-22 07:51:36.907 053     11376.24  172.53    56699.67  88888.00
2020-02-22 07:51:37.407 053     11376.14  172.49    56699.47  88888.00
2020-02-22 07:51:37.907 053     11376.08  172.47    56699.34  88888.00
2020-02-22 07:51:38.407 053     11376.01  172.41    56699.14  88888.00
2020-02-22 07:51:38.907 053     11375.96  172.34    56698.89  88888.00
2020-02-22 07:51:39.407 053     11376.01  172.30    56698.68  88888.00
2020-02-22 07:51:39.907 053     11375.95  172.21    56698.45  88888.00
2020-02-22 07:51:40.407 053     11375.87  172.20    56698.34  88888.00
2020-02-22 07:51:40.907 053     11375.79  172.25    56698.26  88888.00
2020-02-22 07:51:41.407 053     11375.67  172.28    56698.23  88888.00
2020-02-22 07:51:41.907 053     11375.60  172.34    56698.26  88888.00
2020-02-22 07:51:42.407 053     11375.65  172.37    56698.30  88888.00
2020-02-22 07:51:42.907 053     11375.58  172.47    56698.36  88888.00
2020-02-22 07:51:43.407 053     11375.67  172.56    56698.37  88888.00
2020-02-22 07:51:43.907 053     11375.74  172.62    56698.48  88888.00
2020-02-22 07:51:44.407 053     11375.66  172.73    56698.57  88888.00
2020-02-22 07:51:44.907 053     11375.74  172.81    56698.60  88888.00
2020-02-22 07:51:45.407 053     11375.75  172.83    56698.57  88888.00
2020-02-22 07:51:45.907 053     11375.68  172.88    56698.50  88888.00
2020-02-22 07:51:46.407 053     11375.80  172.92    56698.38  88888.00
2020-02-22 07:51:46.907 053     11375.78  172.93    56698.28  88888.00
2020-02-22 07:51:47.407 053     11375.82  172.96    56698.12  88888.00
2020-02-22 07:51:47.907 053     11375.89  172.99    56697.89  88888.00
2020-02-22 07:51:48.407 053     11375.85  173.00    56697.74  88888.00
2020-02-22 07:51:48.907 053     11375.94  172.99    56697.66  88888.00
2020-02-22 07:51:49.407 053     11376.02  173.00    56697.65  88888.00
2020-02-22 07:51:49.907 053     11376.04  173.05    56697.73  88888.00
2020-02-22 07:51:50.407 053     11376.07  173.16    56697.97  88888.00
2020-02-22 07:51:50.907 053     11376.09  173.26    56698.15  88888.00
2020-02-22 07:51:51.407 053     11376.16  173.37    56698.32  88888.00
2020-02-22 07:51:51.907 053     11376.30  173.50    56698.56  88888.00
2020-02-22 07:51:52.407 053     11376.31  173.56    56698.76  88888.00
2020-02-22 07:51:52.907 053     11376.38  173.64    56698.90  88888.00
2020-02-22 07:51:53.407 053     11376.53  173.67    56698.96  88888.00
2020-02-22 07:51:53.907 053     11376.55  173.67    56698.93  88888.00
2020-02-22 07:51:54.407 053     11376.71  173.68    56698.87  88888.00
2020-02-22 07:51:54.908 053     11376.79  173.60    56698.68  88888.00
2020-02-22 07:51:55.408 053     11376.85  173.55    56698.45  88888.00
2020-02-22 07:51:55.908 053     11377.01  173.49    56698.23  88888.00
2020-02-22 07:51:56.408 053     11377.10  173.48    56697.96  88888.00
2020-02-22 07:51:56.908 053     11377.14  173.51    56697.70  88888.00
2020-02-22 07:51:57.908 053     11377.36  173.49    56697.33  88888.00
2020-02-22 07:51:58.408 053     11377.53  173.58    56697.30  88888.00
2020-02-22 07:51:58.908 053     11377.69  173.68    56697.22  88888.00
2020-02-22 07:51:59.908 053     11378.05  173.97    56697.35  88888.00
2020-02-22 07:52:00.408 053     11378.11  174.09    56697.45  88888.00
2020-02-22 07:52:00.908 053     11378.20  174.30    56697.55  88888.00
2020-02-22 07:52:01.408 053     11378.36  174.49    56697.62  88888.00
2020-02-22 07:52:01.908 053     11378.44  174.62    56697.72  88888.00
2020-02-22 07:52:02.408 053     11378.61  174.82    56697.83  88888.00
2020-02-22 07:52:02.908 053     11378.95  174.94    56697.87  88888.00
2020-02-22 07:52:03.408 053     11379.08  175.05    56697.75  88888.00
2020-02-22 07:52:03.908 053     11379.29  175.16    56697.73  88888.00
2020-02-22 07:52:04.408 053     11379.47  175.17    56697.78  88888.00
2020-02-22 07:52:04.908 053     11379.68  175.20    56697.83  88888.00
2020-02-22 07:52:05.408 053     11379.96  175.24    56697.94  88888.00
2020-02-22 07:52:05.908 053     11380.20  175.21    56698.09  88888.00
2020-02-22 07:52:06.408 053     11380.52  175.24    56698.17  88888.00
2020-02-22 07:52:06.908 053     11380.89  175.21    56698.29  88888.00
2020-02-22 07:52:07.408 053     11381.07  175.14    56698.44  88888.00
2020-02-22 07:52:07.908 053     11381.36  175.11    56698.58  88888.00
2020-02-22 07:52:08.408 053     11381.59  175.05    56698.71  88888.00
2020-02-22 07:52:08.908 053     11381.72  175.00    56698.80  88888.00
2020-02-22 07:52:09.408 053     11382.05  174.96    56698.89  88888.00
2020-02-22 07:52:09.908 053     11382.21  174.89    56698.93  88888.00
2020-02-22 07:52:10.408 053     11382.34  174.87    56698.93  88888.00
2020-02-22 07:52:10.908 053     11382.49  174.87    56698.95  88888.00
2020-02-22 07:52:11.408 053     11382.52  174.84    56698.94  88888.00
2020-02-22 07:52:11.908 053     11382.54  174.86    56698.96  88888.00
2020-02-22 07:52:12.408 053     11382.61  174.91    56698.97  88888.00
2020-02-22 07:52:12.908 053     11382.53  174.98    56698.90  88888.00
2020-02-22 07:52:13.408 053     11382.49  175.09    56698.82  88888.00
2020-02-22 07:52:13.908 053     11382.46  175.16    56698.70  88888.00
2020-02-22 07:52:14.408 053     11382.32  175.21    56698.47  88888.00
2020-02-22 07:52:14.908 053     11382.32  175.24    56698.30  88888.00
2020-02-22 07:52:15.408 053     11382.27  175.21    56698.06  88888.00
2020-02-22 07:52:15.908 053     11382.20  175.21    56697.72  88888.00
2020-02-22 07:52:16.408 053     11382.25  175.21    56697.40  88888.00
2020-02-22 07:52:16.908 053     11382.12  175.12    56697.09  88888.00
2020-02-22 07:52:17.908 053     11381.99  174.97    56696.53  88888.00
2020-02-22 07:52:18.408 053     11381.97  174.89    56696.32  88888.00
2020-02-22 07:52:18.908 053     11382.01  174.85    56696.14  88888.00
2020-02-22 07:52:19.408 053     11382.00  174.77    56696.04  88888.00
2020-02-22 07:52:19.908 053     11381.92  174.75    56695.91  88888.00
2020-02-22 07:52:20.408 053     11382.01  174.79    56695.94  88888.00
2020-02-22 07:52:20.908 053     11382.02  174.83    56696.00  88888.00
2020-02-22 07:52:21.408 053     11381.99  174.87    56696.10  88888.00
2020-02-22 07:52:21.908 053     11382.09  174.97    56696.29  88888.00
2020-02-22 07:52:22.408 053     11382.12  175.10    56696.49  88888.00
2020-02-22 07:52:22.908 053     11382.19  175.26    56696.71  88888.00
2020-02-22 07:52:23.408 053     11382.25  175.40    56696.85  88888.00
2020-02-22 07:52:23.908 053     11382.25  175.50    56697.00  88888.00
2020-02-22 07:52:24.408 053     11382.35  175.60    56697.15  88888.00
2020-02-22 07:52:24.908 053     11382.36  175.71    56697.29  88888.00
2020-02-22 07:52:25.408 053     11382.34  175.86    56697.34  88888.00
2020-02-22 07:52:25.908 053     11382.40  175.95    56697.44  88888.00
2020-02-22 07:52:26.408 053     11382.38  175.92    56697.40  88888.00
2020-02-22 07:52:26.908 053     11382.38  175.92    56697.32  88888.00
2020-02-22 07:52:27.408 053     11382.39  175.92    56697.14  88888.00
2020-02-22 07:52:27.908 053     11382.30  175.85    56696.93  88888.00
2020-02-22 07:52:28.408 053     11382.25  175.78    56696.75  88888.00
2020-02-22 07:52:28.908 053     11382.27  175.59    56696.46  88888.00
2020-02-22 07:52:29.408 053     11382.19  175.43    56696.20  88888.00
2020-02-22 07:52:29.908 053     11382.20  175.27    56695.95  88888.00
2020-02-22 07:52:30.408 053     11382.14  175.06    56695.71  88888.00
2020-02-22 07:52:30.908 053     11382.04  174.92    56695.48  88888.00
2020-02-22 07:52:31.408 053     11382.02  174.78    56695.36  88888.00
2020-02-22 07:52:31.908 053     11381.97  174.66    56695.14  88888.00
2020-02-22 07:52:32.408 053     11381.90  174.63    56694.98  88888.00
2020-02-22 07:52:32.908 053     11381.97  174.57    56694.86  88888.00
2020-02-22 07:52:33.408 053     11381.90  174.57    56694.76  88888.00
2020-02-22 07:52:33.908 053     11381.98  174.60    56694.64  88888.00
2020-02-22 07:52:34.408 053     11382.07  174.62    56694.56  88888.00
2020-02-22 07:52:34.908 053     11381.99  174.65    56694.50  88888.00
2020-02-22 07:52:35.408 053     11382.15  174.72    56694.49  88888.00
2020-02-22 07:52:35.908 053     11382.23  174.72    56694.47  88888.00
2020-02-22 07:52:36.408 053     11382.35  174.75    56694.51  88888.00
2020-02-22 07:52:36.908 053     11382.59  174.71    56694.51  88888.00
2020-02-22 07:52:37.408 053     11382.67  174.75    56694.44  88888.00
2020-02-22 07:52:37.908 053     11382.92  174.75    56694.40  88888.00
2020-02-22 07:52:38.408 053     11383.20  174.65    56694.32  88888.00
2020-02-22 07:52:38.908 053     11383.27  174.55    56694.18  88888.00
2020-02-22 07:52:39.408 053     11383.46  174.43    56694.07  88888.00
2020-02-22 07:52:39.908 053     11383.64  174.28    56693.92  88888.00
2020-02-22 07:52:40.408 053     11383.69  174.11    56693.64  88888.00
2020-02-22 07:52:40.908 053     11383.75  173.97    56693.44  88888.00
2020-02-22 07:52:41.408 053     11383.74  173.81    56693.27  88888.00
2020-02-22 07:52:41.908 053     11383.79  173.73    56693.17  88888.00
2020-02-22 07:52:42.408 053     11383.95  173.62    56693.06  88888.00
2020-02-22 07:52:42.908 053     11383.91  173.56    56692.97  88888.00
2020-02-22 07:52:43.408 053     11383.92  173.58    56692.86  88888.00
2020-02-22 07:52:43.908 053     11384.00  173.54    56692.77  88888.00
2020-02-22 07:52:44.408 053     11383.93  173.50    56692.67  88888.00
2020-02-22 07:52:44.908 053     11384.02  173.50    56692.58  88888.00
2020-02-22 07:52:45.408 053     11384.12  173.50    56692.48  88888.00
2020-02-22 07:52:45.908 053     11384.22  173.51    56692.41  88888.00
2020-02-22 07:52:46.408 053     11384.35  173.50    56692.31  88888.00
2020-02-22 07:52:46.908 053     11384.40  173.44    56692.16  88888.00
2020-02-22 07:52:47.408 053     11384.49  173.41    56692.03  88888.00
2020-02-22 07:52:47.908 053     11384.66  173.33    56691.87  88888.00
2020-02-22 07:52:48.408 053     11384.70  173.20    56691.68  88888.00
2020-02-22 07:52:48.908 053     11384.83  173.10    56691.52  88888.00
2020-02-22 07:52:49.408 053     11384.99  172.98    56691.31  88888.00
2020-02-22 07:52:49.908 053     11385.06  172.87    56691.07  88888.00
2020-02-22 07:52:50.408 053     11385.23  172.83    56690.88  88888.00
2020-02-22 07:52:50.908 053     11385.31  172.82    56690.75  88888.00
2020-02-22 07:52:51.408 053     11385.47  172.87    56690.64  88888.00
2020-02-22 07:52:51.908 053     11385.69  172.96    56690.56  88888.00
2020-02-22 07:52:52.408 053     11385.80  173.05    56690.52  88888.00
2020-02-22 07:52:52.908 053     11385.98  173.17    56690.58  88888.00
2020-02-22 07:52:53.408 053     11386.26  173.26    56690.67  88888.00
2020-02-22 07:52:53.908 053     11386.43  173.39    56690.75  88888.00
2020-02-22 07:52:54.408 053     11386.64  173.54    56690.84  88888.00
2020-02-22 07:52:54.908 053     11386.87  173.62    56690.94  88888.00
2020-02-22 07:52:55.408 053     11387.02  173.68    56691.10  88888.00
2020-02-22 07:52:55.908 053     11387.28  173.68    56691.09  88888.00
2020-02-22 07:52:56.408 053     11387.46  173.64    56691.12  88888.00
2020-02-22 07:52:56.908 053     11387.65  173.60    56691.06  88888.00
2020-02-22 07:52:57.408 053     11387.97  173.48    56690.97  88888.00
2020-02-22 07:52:57.908 053     11388.10  173.32    56690.88  88888.00
2020-02-22 07:52:58.408 053     11388.30  173.20    56690.77  88888.00
2020-02-22 07:52:58.908 053     11388.50  173.06    56690.53  88888.00
2020-02-22 07:52:59.408 053     11388.62  172.95    56690.30  88888.00
2020-02-22 07:52:59.908 053     11388.90  172.92    56690.07  88888.00
2020-02-22 07:53:00.408 053     11389.04  172.87    56689.79  88888.00
2020-02-22 07:53:01.408 053     11389.04  172.90    56689.19  88888.00
2020-02-22 07:53:01.908 053     11389.18  172.88    56688.80  88888.00
2020-02-22 07:53:02.408 053     11389.16  172.89    56688.37  88888.00
2020-02-22 07:53:02.908 053     11389.27  172.85    56687.89  88888.00
2020-02-22 07:53:03.408 053     11389.26  172.80    56687.40  88888.00
2020-02-22 07:53:03.908 053     11389.24  172.76    56686.99  88888.00
2020-02-22 07:53:04.408 053     11389.35  172.69    56686.57  88888.00
2020-02-22 07:53:04.908 053     11389.34  172.65    56686.21  88888.00
2020-02-22 07:53:05.408 053     11389.42  172.65    56685.93  88888.00
2020-02-22 07:53:05.908 053     11389.45  172.64    56685.70  88888.00
2020-02-22 07:53:06.408 053     11389.43  172.72    56685.51  88888.00
2020-02-22 07:53:06.908 053     11389.43  172.76    56685.45  88888.00
2020-02-22 07:53:07.408 053     11389.31  172.79    56685.45  88888.00
2020-02-22 07:53:07.908 053     11389.44  172.87    56685.58  88888.00
2020-02-22 07:53:08.408 053     11389.59  172.94    56685.76  88888.00
2020-02-22 07:53:08.908 053     11389.68  172.93    56685.97  88888.00
2020-02-22 07:53:09.408 053     11389.79  172.96    56686.11  88888.00
2020-02-22 07:53:09.908 053     11389.90  172.98    56686.30  88888.00
2020-02-22 07:53:10.408 053     11389.91  173.00    56686.48  88888.00
2020-02-22 07:53:10.908 053     11389.96  173.02    56686.68  88888.00
2020-02-22 07:53:11.408 053     11390.11  172.96    56686.79  88888.00
2020-02-22 07:53:11.908 053     11390.15  172.90    56686.89  88888.00
2020-02-22 07:53:12.408 053     11390.31  172.82    56686.95  88888.00
2020-02-22 07:53:12.908 053     11390.33  172.66    56686.96  88888.00
2020-02-22 07:53:13.408 053     11390.43  172.53    56686.86  88888.00
2020-02-22 07:53:13.908 053     11390.57  172.33    56686.76  88888.00
2020-02-22 07:53:14.408 053     11390.59  172.12    56686.61  88888.00
2020-02-22 07:53:14.908 053     11390.72  171.94    56686.39  88888.00
2020-02-22 07:53:15.408 053     11390.82  171.72    56686.22  88888.00
2020-02-22 07:53:15.908 053     11390.80  171.53    56686.08  88888.00
2020-02-22 07:53:16.408 053     11390.88  171.37    56686.04  88888.00
2020-02-22 07:53:16.908 053     11390.93  171.24    56686.00  88888.00
2020-02-22 07:53:17.408 053     11391.04  171.20    56686.17  88888.00
2020-02-22 07:53:17.908 053     11391.17  171.20    56686.41  88888.00
2020-02-22 07:53:18.408 053     11391.19  171.25    56686.68  88888.00
2020-02-22 07:53:18.908 053     11391.25  171.38    56687.00  88888.00
2020-02-22 07:53:19.408 053     11391.37  171.50    56687.28  88888.00
2020-02-22 07:53:19.908 053     11391.32  171.64    56687.54  88888.00
2020-02-22 07:53:20.408 053     11391.45  171.83    56687.88  88888.00
2020-02-22 07:53:21.408 053     11391.45  172.03    56688.22  88888.00
2020-02-22 07:53:21.908 053     11391.54  172.07    56688.31  88888.00
2020-02-22 07:53:22.408 053     11391.58  172.04    56688.39  88888.00
2020-02-22 07:53:22.908 053     11391.68  172.06    56688.48  88888.00
2020-02-22 07:53:23.408 053     11391.86  172.00    56688.53  88888.00
2020-02-22 07:53:23.908 053     11391.86  171.92    56688.48  88888.00
2020-02-22 07:53:24.408 053     11392.06  171.85    56688.42  88888.00
2020-02-22 07:53:24.908 053     11392.35  171.73    56688.34  88888.00
2020-02-22 07:53:25.408 053     11392.46  171.58    56688.20  88888.00
2020-02-22 07:53:25.908 053     11392.68  171.49    56688.10  88888.00
2020-02-22 07:53:26.408 053     11392.79  171.33    56688.01  88888.00
2020-02-22 07:53:26.908 053     11392.84  171.24    56688.02  88888.00
2020-02-22 07:53:27.408 053     11393.02  171.19    56688.01  88888.00
2020-02-22 07:53:27.908 053     11393.04  171.16    56688.05  88888.00
2020-02-22 07:53:28.408 053     11393.11  171.22    56688.27  88888.00
2020-02-22 07:53:28.908 053     11393.24  171.30    56688.48  88888.00
2020-02-22 07:53:29.408 053     11393.32  171.47    56688.72  88888.00
2020-02-22 07:53:29.908 053     11393.57  171.67    56689.00  88888.00
2020-02-22 07:53:30.408 053     11393.75  171.81    56689.30  88888.00
2020-02-22 07:53:30.908 053     11393.96  171.98    56689.61  88888.00
2020-02-22 07:53:31.408 053     11394.30  172.08    56689.84  88888.00
2020-02-22 07:53:31.908 053     11394.56  172.11    56689.94  88888.00
2020-02-22 07:53:32.408 053     11394.85  172.17    56689.96  88888.00
2020-02-22 07:53:32.908 053     11395.18  172.20    56689.92  88888.00
2020-02-22 07:53:33.408 053     11395.42  172.13    56689.89  88888.00
2020-02-22 07:53:33.908 053     11395.66  172.14    56689.91  88888.00
2020-02-22 07:53:34.408 053     11395.95  172.12    56689.85  88888.00
2020-02-22 07:53:34.908 053     11396.09  172.07    56689.85  88888.00
2020-02-22 07:53:35.408 053     11396.33  172.11    56689.87  88888.00
2020-02-22 07:53:35.908 053     11396.53  172.15    56689.83  88888.00
2020-02-22 07:53:36.408 053     11396.65  172.21    56689.84  88888.00
2020-02-22 07:53:36.908 053     11396.85  172.28    56690.00  88888.00
2020-02-22 07:53:37.408 053     11397.05  172.30    56690.04  88888.00
2020-02-22 07:53:37.908 053     11397.23  172.40    56690.10  88888.00
2020-02-22 07:53:38.408 053     11397.35  172.51    56690.21  88888.00
2020-02-22 07:53:38.908 053     11397.49  172.64    56690.28  88888.00
2020-02-22 07:53:39.408 053     11397.63  172.80    56690.52  88888.00
2020-02-22 07:53:39.908 053     11397.81  172.90    56690.69  88888.00
2020-02-22 07:53:40.408 053     11397.85  173.00    56690.84  88888.00
2020-02-22 07:53:40.908 053     11398.02  173.13    56690.88  88888.00
2020-02-22 07:53:41.409 053     11398.10  173.20    56690.98  88888.00
2020-02-22 07:53:41.909 053     11398.12  173.24    56690.98  88888.00
2020-02-22 07:53:42.409 053     11398.32  173.26    56690.97  88888.00
2020-02-22 07:53:42.909 053     11398.45  173.22    56690.94  88888.00
2020-02-22 07:53:43.409 053     11398.58  173.22    56690.93  88888.00
2020-02-22 07:53:43.909 053     11398.96  173.23    56690.94  88888.00
2020-02-22 07:53:44.409 053     11399.10  173.22    56690.98  88888.00
2020-02-22 07:53:44.909 053     11399.16  173.23    56691.05  88888.00
2020-02-22 07:53:45.409 053     11399.39  173.22    56691.11  88888.00
2020-02-22 07:53:45.909 053     11399.51  173.23    56691.19  88888.00
2020-02-22 07:53:46.409 053     11399.76  173.26    56691.30  88888.00
2020-02-22 07:53:46.909 053     11399.91  173.23    56691.28  88888.00
2020-02-22 07:53:47.409 053     11399.81  173.23    56691.25  88888.00
2020-02-22 07:53:47.909 053     11399.87  173.23    56691.17  88888.00
2020-02-22 07:53:48.409 053     11399.81  173.20    56691.06  88888.00
2020-02-22 07:53:48.909 053     11399.79  173.28    56691.01  88888.00
2020-02-22 07:53:49.409 053     11399.91  173.34    56690.88  88888.00
2020-02-22 07:53:49.909 053     11399.84  173.34    56690.64  88888.00
2020-02-22 07:53:50.409 053     11399.81  173.41    56690.41  88888.00
2020-02-22 07:53:50.909 053     11399.81  173.44    56690.15  88888.00
2020-02-22 07:53:51.409 053     11399.60  173.49    56689.84  88888.00
2020-02-22 07:53:51.909 053     11399.56  173.51    56689.49  88888.00
2020-02-22 07:53:52.409 053     11399.51  173.50    56689.13  88888.00
2020-02-22 07:53:52.909 053     11399.36  173.53    56688.87  88888.00
2020-02-22 07:53:53.409 053     11399.29  173.54    56688.68  88888.00
2020-02-22 07:53:53.909 053     11399.22  173.53    56688.66  88888.00
2020-02-22 07:53:54.409 053     11399.21  173.61    56688.75  88888.00
2020-02-22 07:53:54.909 053     11399.27  173.70    56688.82  88888.00
2020-02-22 07:53:55.409 053     11399.21  173.78    56689.02  88888.00
2020-02-22 07:53:55.909 053     11399.29  173.91    56689.27  88888.00
2020-02-22 07:53:56.409 053     11399.41  173.98    56689.56  88888.00
2020-02-22 07:53:56.909 053     11399.42  174.07    56689.83  88888.00
2020-02-22 07:53:57.409 053     11399.55  174.15    56690.17  88888.00
2020-02-22 07:53:57.909 053     11399.55  174.17    56690.39  88888.00
2020-02-22 07:53:58.409 053     11399.57  174.23    56690.67  88888.00
2020-02-22 07:53:58.909 053     11399.73  174.28    56690.94  88888.00
2020-02-22 07:53:59.409 053     11399.76  174.24    56690.99  88888.00
2020-02-22 07:53:59.909 053     11399.73  174.23    56691.06  88888.00
2020-02-22 07:54:00.409 053     11399.80  174.19    56691.11  88888.00
2020-02-22 07:54:00.909 053     11399.80  174.10    56690.97  88888.00
2020-02-22 07:54:01.409 053     11399.94  174.01    56690.81  88888.00
2020-02-22 07:54:01.909 053     11399.97  173.83    56690.55  88888.00
2020-02-22 07:54:02.409 053     11399.94  173.69    56690.26  88888.00
2020-02-22 07:54:02.909 053     11400.04  173.57    56689.92  88888.00
2020-02-22 07:54:03.409 053     11399.99  173.41    56689.57  88888.00
2020-02-22 07:54:03.909 053     11399.99  173.29    56689.26  88888.00
2020-02-22 07:54:04.409 053     11400.11  173.16    56688.93  88888.00
2020-02-22 07:54:04.909 053     11400.09  173.05    56688.59  88888.00
2020-02-22 07:54:05.409 053     11400.13  173.00    56688.29  88888.00
2020-02-22 07:54:05.909 053     11400.24  172.99    56688.04  88888.00
2020-02-22 07:54:06.409 053     11400.25  173.02    56687.90  88888.00
2020-02-22 07:54:06.909 053     11400.41  173.09    56687.84  88888.00
2020-02-22 07:54:07.409 053     11400.54  173.19    56687.83  88888.00
2020-02-22 07:54:07.909 053     11400.69  173.34    56687.88  88888.00
2020-02-22 07:54:08.409 053     11400.89  173.51    56688.16  88888.00
2020-02-22 07:54:08.909 053     11400.97  173.68    56688.54  88888.00
2020-02-22 07:54:09.409 053     11401.08  173.91    56688.95  88888.00
2020-02-22 07:54:09.909 053     11401.36  174.14    56689.43  88888.00
2020-02-22 07:54:10.409 053     11401.53  174.34    56689.94  88888.00
2020-02-22 07:54:10.909 053     11401.75  174.55    56690.42  88888.00
2020-02-22 07:54:11.409 053     11401.98  174.72    56690.94  88888.00
2020-02-22 07:54:11.909 053     11402.09  174.90    56691.44  88888.00
2020-02-22 07:54:12.409 053     11402.34  175.07    56691.91  88888.00
2020-02-22 07:54:12.909 053     11402.55  175.16    56692.27  88888.00
2020-02-22 07:54:13.409 053     11402.72  175.23    56692.48  88888.00
2020-02-22 07:54:13.909 053     11402.97  175.30    56692.52  88888.00
2020-02-22 07:54:14.409 053     11403.05  175.24    56692.54  88888.00
2020-02-22 07:54:14.909 053     11403.24  175.16    56692.39  88888.00
2020-02-22 07:54:15.409 053     11403.46  175.07    56692.01  88888.00
2020-02-22 07:54:15.909 053     11403.56  174.94    56691.64  88888.00
2020-02-22 07:54:16.409 053     11403.66  174.78    56691.19  88888.00
2020-02-22 07:54:16.909 053     11403.75  174.57    56690.65  88888.00
2020-02-22 07:54:17.409 053     11403.80  174.39    56690.07  88888.00
2020-02-22 07:54:17.909 053     11403.91  174.26    56689.52  88888.00
2020-02-22 07:54:18.409 053     11404.02  174.09    56689.02  88888.00
2020-02-22 07:54:18.909 053     11404.08  173.97    56688.62  88888.00
2020-02-22 07:54:19.409 053     11404.18  173.89    56688.25  88888.00
2020-02-22 07:54:19.909 053     11404.32  173.80    56688.07  88888.00
2020-02-22 07:54:20.409 053     11404.49  173.80    56687.98  88888.00
2020-02-22 07:54:20.909 053     11404.71  173.78    56687.95  88888.00
2020-02-22 07:54:21.409 053     11404.80  173.77    56688.01  88888.00
2020-02-22 07:54:21.909 053     11405.05  173.82    56688.09  88888.00
2020-02-22 07:54:22.909 053     11405.46  173.90    56688.28  88888.00
2020-02-22 07:54:23.409 053     11405.71  173.97    56688.40  88888.00
2020-02-22 07:54:23.909 053     11405.88  174.03    56688.47  88888.00
2020-02-22 07:54:24.409 053     11406.01  174.08    56688.56  88888.00
2020-02-22 07:54:24.909 053     11406.23  174.15    56688.61  88888.00
2020-02-22 07:54:25.409 053     11406.22  174.22    56688.56  88888.00
2020-02-22 07:54:25.909 053     11406.32  174.32    56688.56  88888.00
2020-02-22 07:54:26.409 053     11406.45  174.42    56688.52  88888.00
2020-02-22 07:54:26.909 053     11406.34  174.49    56688.35  88888.00
2020-02-22 07:54:27.409 053     11406.38  174.62    56688.20  88888.00
2020-02-22 07:54:27.909 053     11406.38  174.69    56688.08  88888.00
2020-02-22 07:54:28.409 053     11406.33  174.82    56687.90  88888.00
2020-02-22 07:54:28.909 053     11406.37  174.93    56687.82  88888.00
2020-02-22 07:54:29.409 053     11406.29  175.05    56687.76  88888.00
2020-02-22 07:54:29.909 053     11406.26  175.21    56687.75  88888.00
2020-02-22 07:54:30.409 053     11406.30  175.43    56687.71  88888.00
2020-02-22 07:54:30.909 053     11406.32  175.60    56687.71  88888.00
2020-02-22 07:54:31.409 053     11406.38  175.77    56687.80  88888.00
2020-02-22 07:54:31.909 053     11406.53  175.92    56688.01  88888.00
2020-02-22 07:54:32.909 053     11406.86  176.13    56688.48  88888.00
2020-02-22 07:54:33.409 053     11407.05  176.18    56688.68  88888.00
2020-02-22 07:54:33.909 053     11407.26  176.21    56688.86  88888.00
2020-02-22 07:54:34.409 053     11407.48  176.25    56689.04  88888.00
2020-02-22 07:54:34.909 053     11407.63  176.16    56689.12  88888.00
2020-02-22 07:54:35.409 053     11407.77  176.13    56689.10  88888.00
2020-02-22 07:54:35.909 053     11408.11  176.08    56689.08  88888.00
2020-02-22 07:54:36.409 053     11408.19  175.96    56689.06  88888.00
2020-02-22 07:54:36.909 053     11408.28  175.87    56688.98  88888.00
2020-02-22 07:54:37.409 053     11408.44  175.75    56688.84  88888.00
2020-02-22 07:54:37.909 053     11408.48  175.61    56688.70  88888.00
2020-02-22 07:54:38.409 053     11408.52  175.54    56688.55  88888.00
2020-02-22 07:54:38.909 053     11408.51  175.45    56688.42  88888.00
2020-02-22 07:54:39.409 053     11408.44  175.44    56688.37  88888.00
2020-02-22 07:54:39.909 053     11408.46  175.51    56688.36  88888.00
2020-02-22 07:54:40.409 053     11408.38  175.58    56688.43  88888.00
2020-02-22 07:54:40.909 053     11408.24  175.74    56688.55  88888.00
2020-02-22 07:54:41.409 053     11408.22  175.89    56688.65  88888.00
2020-02-22 07:54:41.909 053     11408.13  176.13    56688.78  88888.00
2020-02-22 07:54:42.909 053     11408.25  176.62    56689.13  88888.00
2020-02-22 07:54:43.409 053     11408.38  176.82    56689.34  88888.00
2020-02-22 07:54:43.909 053     11408.49  177.04    56689.51  88888.00
2020-02-22 07:54:44.409 053     11408.58  177.21    56689.62  88888.00
2020-02-22 07:54:44.909 053     11408.63  177.36    56689.66  88888.00
2020-02-22 07:54:45.409 053     11408.81  177.49    56689.70  88888.00
2020-02-22 07:54:45.909 053     11408.91  177.57    56689.74  88888.00
2020-02-22 07:54:46.409 053     11409.08  177.66    56689.74  88888.00
2020-02-22 07:54:46.909 053     11409.35  177.68    56689.78  88888.00
2020-02-22 07:54:47.409 053     11409.54  177.66    56689.81  88888.00
2020-02-22 07:54:47.909 053     11409.81  177.63    56689.88  88888.00
2020-02-22 07:54:48.409 053     11410.06  177.54    56689.85  88888.00
2020-02-22 07:54:48.909 053     11410.20  177.47    56689.89  88888.00
2020-02-22 07:54:49.409 053     11410.42  177.37    56689.88  88888.00
2020-02-22 07:54:49.909 053     11410.53  177.22    56689.79  88888.00
2020-02-22 07:54:50.409 053     11410.63  177.10    56689.82  88888.00
2020-02-22 07:54:50.909 053     11410.79  177.03    56689.85  88888.00
2020-02-22 07:54:51.409 053     11410.84  176.96    56689.77  88888.00
2020-02-22 07:54:51.909 053     11410.86  176.94    56689.64  88888.00
2020-02-22 07:54:52.909 053     11411.10  176.88    56689.44  88888.00
2020-02-22 07:54:53.409 053     11411.22  176.88    56689.34  88888.00
2020-02-22 07:54:53.909 053     11411.31  176.87    56689.18  88888.00
2020-02-22 07:54:54.409 053     11411.37  176.86    56689.00  88888.00
2020-02-22 07:54:54.909 053     11411.55  176.86    56688.95  88888.00
2020-02-22 07:54:55.409 053     11411.65  176.77    56688.81  88888.00
2020-02-22 07:54:55.909 053     11411.78  176.71    56688.65  88888.00
2020-02-22 07:54:56.409 053     11411.97  176.69    56688.57  88888.00
2020-02-22 07:54:56.909 053     11412.06  176.61    56688.40  88888.00
2020-02-22 07:54:57.409 053     11412.20  176.55    56688.35  88888.00
2020-02-22 07:54:57.909 053     11412.42  176.47    56688.23  88888.00
2020-02-22 07:54:58.409 053     11412.50  176.41    56688.07  88888.00
2020-02-22 07:54:58.909 053     11412.65  176.39    56687.85  88888.00
2020-02-22 07:54:59.409 053     11412.78  176.35    56687.77  88888.00
2020-02-22 07:54:59.909 053     11412.90  176.35    56687.53  88888.00
2020-02-22 07:55:00.409 053     11413.08  176.36    56687.31  88888.00
2020-02-22 07:55:00.909 053     11413.17  176.35    56687.12  88888.00
2020-02-22 07:55:01.409 053     11413.20  176.37    56686.98  88888.00
2020-02-22 07:55:01.909 053     11413.38  176.43    56686.90  88888.00
2020-02-22 07:55:02.409 053     11413.43  176.47    56686.86  88888.00
2020-02-22 07:55:02.909 053     11413.50  176.57    56686.79  88888.00
2020-02-22 07:55:03.409 053     11413.69  176.62    56686.75  88888.00
2020-02-22 07:55:03.909 053     11413.74  176.70    56686.73  88888.00
2020-02-22 07:55:04.409 053     11413.87  176.86    56686.71  88888.00
2020-02-22 07:55:04.909 053     11413.95  176.95    56686.73  88888.00
2020-02-22 07:55:05.409 053     11414.02  177.08    56686.82  88888.00
2020-02-22 07:55:05.909 053     11414.23  177.21    56686.81  88888.00
2020-02-22 07:55:06.409 053     11414.36  177.25    56686.80  88888.00
2020-02-22 07:55:06.909 053     11414.50  177.34    56686.75  88888.00
2020-02-22 07:55:07.409 053     11414.70  177.39    56686.76  88888.00
2020-02-22 07:55:07.909 053     11414.81  177.41    56686.62  88888.00
2020-02-22 07:55:08.409 053     11414.96  177.45    56686.42  88888.00
2020-02-22 07:55:08.909 053     11415.06  177.47    56686.21  88888.00
2020-02-22 07:55:09.409 053     11415.00  177.48    56686.02  88888.00
2020-02-22 07:55:09.909 053     11415.15  177.54    56685.87  88888.00
2020-02-22 07:55:10.409 053     11415.36  177.62    56685.78  88888.00
2020-02-22 07:55:10.909 053     11415.44  177.69    56685.64  88888.00
2020-02-22 07:55:11.409 053     11415.64  177.78    56685.59  88888.00
2020-02-22 07:55:11.909 053     11415.79  177.88    56685.58  88888.00
2020-02-22 07:55:12.409 053     11415.96  178.05    56685.59  88888.00
2020-02-22 07:55:12.909 053     11416.18  178.17    56685.64  88888.00
2020-02-22 07:55:13.409 053     11416.21  178.30    56685.68  88888.00
2020-02-22 07:55:13.909 053     11416.33  178.46    56685.80  88888.00
2020-02-22 07:55:14.409 053     11416.53  178.56    56685.84  88888.00
2020-02-22 07:55:14.909 053     11416.64  178.67    56685.83  88888.00
2020-02-22 07:55:15.409 053     11416.81  178.81    56685.81  88888.00
2020-02-22 07:55:15.909 053     11416.96  178.93    56685.68  88888.00
2020-02-22 07:55:16.409 053     11417.04  178.98    56685.63  88888.00
2020-02-22 07:55:16.909 053     11417.28  178.99    56685.48  88888.00
2020-02-22 07:55:17.409 053     11417.44  178.95    56685.33  88888.00
2020-02-22 07:55:17.909 053     11417.62  178.99    56685.21  88888.00
2020-02-22 07:55:18.409 053     11417.86  178.95    56685.09  88888.00
2020-02-22 07:55:18.909 053     11418.12  178.87    56684.87  88888.00
2020-02-22 07:55:19.409 053     11418.33  178.79    56684.59  88888.00
2020-02-22 07:55:19.909 053     11418.48  178.65    56684.37  88888.00
2020-02-22 07:55:20.909 053     11418.89  178.43    56683.98  88888.00
2020-02-22 07:55:21.409 053     11419.06  178.30    56683.75  88888.00
2020-02-22 07:55:21.909 053     11419.19  178.22    56683.56  88888.00
2020-02-22 07:55:22.409 053     11419.39  178.15    56683.43  88888.00
2020-02-22 07:55:22.909 053     11419.51  178.04    56683.28  88888.00
2020-02-22 07:55:23.409 053     11419.65  177.98    56683.21  88888.00
2020-02-22 07:55:23.909 053     11419.84  177.92    56683.20  88888.00
2020-02-22 07:55:24.409 053     11419.87  177.91    56683.20  88888.00
2020-02-22 07:55:24.909 053     11419.93  177.90    56683.15  88888.00
2020-02-22 07:55:25.409 053     11420.05  177.84    56683.16  88888.00
2020-02-22 07:55:25.909 053     11419.99  177.85    56683.16  88888.00
2020-02-22 07:55:26.409 053     11420.07  177.92    56683.17  88888.00
2020-02-22 07:55:26.909 053     11420.00  177.92    56683.21  88888.00
2020-02-22 07:55:27.409 053     11419.92  177.93    56683.26  88888.00
2020-02-22 07:55:27.909 053     11419.88  177.95    56683.26  88888.00
2020-02-22 07:55:28.409 053     11419.73  177.96    56683.17  88888.00
2020-02-22 07:55:28.909 053     11419.71  178.06    56683.04  88888.00
2020-02-22 07:55:29.409 053     11419.72  178.13    56682.88  88888.00
2020-02-22 07:55:29.909 053     11419.68  178.19    56682.76  88888.00
2020-02-22 07:55:30.409 053     11419.79  178.26    56682.65  88888.00
2020-02-22 07:55:30.909 053     11419.88  178.29    56682.50  88888.00
2020-02-22 07:55:31.409 053     11419.89  178.31    56682.30  88888.00
2020-02-22 07:55:31.909 053     11420.03  178.37    56682.15  88888.00
2020-02-22 07:55:32.409 053     11420.24  178.39    56681.96  88888.00
2020-02-22 07:55:32.909 053     11420.33  178.43    56681.88  88888.00
2020-02-22 07:55:33.409 053     11420.56  178.40    56681.79  88888.00
2020-02-22 07:55:33.909 053     11420.56  178.40    56681.70  88888.00
2020-02-22 07:55:34.409 053     11420.69  178.45    56681.62  88888.00
2020-02-22 07:55:34.909 053     11420.91  178.47    56681.55  88888.00
2020-02-22 07:55:35.409 053     11420.98  178.45    56681.34  88888.00
2020-02-22 07:55:35.909 053     11421.16  178.52    56681.19  88888.00
2020-02-22 07:55:36.409 053     11421.33  178.58    56681.05  88888.00
2020-02-22 07:55:36.909 053     11421.38  178.64    56680.98  88888.00
2020-02-22 07:55:37.409 053     11421.51  178.70    56680.98  88888.00
2020-02-22 07:55:37.909 053     11421.54  178.77    56680.97  88888.00
2020-02-22 07:55:38.409 053     11421.55  178.91    56681.06  88888.00
2020-02-22 07:55:38.909 053     11421.72  179.05    56681.17  88888.00
2020-02-22 07:55:39.409 053     11421.80  179.19    56681.25  88888.00
2020-02-22 07:55:39.909 053     11421.97  179.34    56681.41  88888.00
2020-02-22 07:55:40.409 053     11422.00  179.47    56681.48  88888.00
2020-02-22 07:55:40.909 053     11422.01  179.59    56681.60  88888.00
2020-02-22 07:55:41.409 053     11422.27  179.68    56681.70  88888.00
2020-02-22 07:55:41.909 053     11422.43  179.70    56681.69  88888.00
2020-02-22 07:55:42.409 053     11422.57  179.75    56681.64  88888.00
2020-02-22 07:55:42.909 053     11422.80  179.85    56681.59  88888.00
2020-02-22 07:55:43.409 053     11422.97  179.86    56681.49  88888.00
2020-02-22 07:55:43.909 053     11423.12  179.92    56681.35  88888.00
2020-02-22 07:55:44.409 053     11423.35  180.00    56681.18  88888.00
2020-02-22 07:55:44.909 053     11423.43  180.03    56681.01  88888.00
2020-02-22 07:55:45.409 053     11423.64  180.09    56680.90  88888.00
2020-02-22 07:55:45.909 053     11423.89  180.15    56680.85  88888.00
2020-02-22 07:55:46.409 053     11423.97  180.18    56680.79  88888.00
2020-02-22 07:55:46.909 053     11424.11  180.22    56680.78  88888.00
2020-02-22 07:55:47.409 053     11424.25  180.28    56680.80  88888.00
2020-02-22 07:55:47.909 053     11424.30  180.30    56680.84  88888.00
2020-02-22 07:55:48.409 053     11424.52  180.38    56680.92  88888.00
2020-02-22 07:55:48.909 053     11424.66  180.42    56681.11  88888.00
2020-02-22 07:55:49.409 053     11424.81  180.48    56681.36  88888.00
2020-02-22 07:55:49.909 053     11425.08  180.49    56681.56  88888.00
2020-02-22 07:55:50.409 053     11425.23  180.49    56681.73  88888.00
2020-02-22 07:55:50.909 053     11425.40  180.52    56681.91  88888.00
2020-02-22 07:55:51.409 053     11425.49  180.50    56682.06  88888.00
2020-02-22 07:55:51.909 053     11425.59  180.55    56682.20  88888.00
2020-02-22 07:55:52.409 053     11425.91  180.62    56682.32  88888.00
2020-02-22 07:55:52.909 053     11426.15  180.67    56682.39  88888.00
2020-02-22 07:55:53.409 053     11426.32  180.72    56682.37  88888.00
2020-02-22 07:55:54.409 053     11426.74  180.84    56682.34  88888.00
2020-02-22 07:55:54.909 053     11426.83  180.95    56682.20  88888.00
2020-02-22 07:55:55.409 053     11427.04  180.98    56682.10  88888.00
2020-02-22 07:55:55.909 053     11427.10  180.99    56681.96  88888.00
2020-02-22 07:55:56.409 053     11427.31  181.02    56681.73  88888.00
2020-02-22 07:55:56.909 053     11427.46  180.91    56681.42  88888.00
2020-02-22 07:55:57.409 053     11427.49  180.81    56681.08  88888.00
2020-02-22 07:55:57.909 053     11427.66  180.70    56680.72  88888.00
2020-02-22 07:55:58.409 053     11427.72  180.54    56680.45  88888.00
2020-02-22 07:55:58.909 053     11427.78  180.45    56680.16  88888.00
2020-02-22 07:55:59.410 053     11427.94  180.37    56679.92  88888.00
2020-02-22 07:55:59.910 053     11428.01  180.24    56679.76  88888.00
2020-02-22 07:56:00.410 053     11428.06  180.17    56679.62  88888.00
2020-02-22 07:56:00.910 053     11428.16  180.07    56679.54  88888.00
2020-02-22 07:56:01.410 053     11428.16  179.95    56679.47  88888.00
2020-02-22 07:56:01.910 053     11428.26  179.90    56679.43  88888.00
2020-02-22 07:56:02.410 053     11428.32  179.86    56679.39  88888.00
2020-02-22 07:56:02.910 053     11428.37  179.83    56679.49  88888.00
2020-02-22 07:56:03.410 053     11428.55  179.82    56679.63  88888.00
2020-02-22 07:56:04.410 053     11428.65  179.85    56679.80  88888.00
2020-02-22 07:56:04.910 053     11428.79  179.83    56679.90  88888.00
2020-02-22 07:56:05.410 053     11428.90  179.81    56680.02  88888.00
2020-02-22 07:56:05.910 053     11429.19  179.83    56680.20  88888.00
2020-02-22 07:56:06.410 053     11429.47  179.82    56680.33  88888.00
2020-02-22 07:56:06.910 053     11429.58  179.81    56680.46  88888.00
2020-02-22 07:56:07.410 053     11429.62  179.86    56680.58  88888.00
2020-02-22 07:56:07.910 053     11429.75  179.82    56680.65  88888.00
2020-02-22 07:56:08.410 053     11429.90  179.77    56680.70  88888.00
2020-02-22 07:56:08.910 053     11430.06  179.74    56680.85  88888.00
2020-02-22 07:56:09.410 053     11430.00  179.75    56681.03  88888.00
2020-02-22 07:56:09.910 053     11430.04  179.81    56681.14  88888.00
2020-02-22 07:56:10.410 053     11430.09  179.90    56681.30  88888.00
2020-02-22 07:56:10.910 053     11430.14  179.99    56681.50  88888.00
2020-02-22 07:56:11.410 053     11430.24  180.10    56681.69  88888.00
2020-02-22 07:56:11.910 053     11430.31  180.23    56681.93  88888.00
2020-02-22 07:56:12.410 053     11430.21  180.35    56682.15  88888.00
2020-02-22 07:56:12.910 053     11430.25  180.48    56682.37  88888.00
2020-02-22 07:56:13.410 053     11430.24  180.61    56682.55  88888.00
2020-02-22 07:56:13.910 053     11430.17  180.72    56682.69  88888.00
2020-02-22 07:56:14.410 053     11430.23  180.78    56682.76  88888.00
2020-02-22 07:56:14.910 053     11430.17  180.79    56682.76  88888.00
2020-02-22 07:56:15.410 053     11430.18  180.76    56682.68  88888.00
2020-02-22 07:56:15.910 053     11430.23  180.67    56682.57  88888.00
2020-02-22 07:56:16.410 053     11430.16  180.61    56682.39  88888.00
2020-02-22 07:56:16.910 053     11430.24  180.60    56682.25  88888.00
2020-02-22 07:56:17.410 053     11430.29  180.50    56682.06  88888.00
2020-02-22 07:56:17.910 053     11430.21  180.45    56681.92  88888.00
2020-02-22 07:56:18.410 053     11430.25  180.45    56681.79  88888.00
2020-02-22 07:56:18.910 053     11430.25  180.40    56681.64  88888.00
2020-02-22 07:56:19.410 053     11430.22  180.36    56681.56  88888.00
2020-02-22 07:56:19.910 053     11430.25  180.34    56681.46  88888.00
2020-02-22 07:56:20.410 053     11430.20  180.34    56681.43  88888.00
2020-02-22 07:56:20.910 053     11430.18  180.38    56681.43  88888.00
2020-02-22 07:56:21.410 053     11430.18  180.45    56681.43  88888.00
2020-02-22 07:56:21.910 053     11430.16  180.52    56681.50  88888.00
2020-02-22 07:56:22.410 053     11430.13  180.65    56681.55  88888.00
2020-02-22 07:56:22.910 053     11430.02  180.76    56681.63  88888.00
2020-02-22 07:56:23.410 053     11429.94  180.90    56681.73  88888.00
2020-02-22 07:56:24.410 053     11430.10  181.20    56682.12  88888.00
2020-02-22 07:56:24.910 053     11430.18  181.33    56682.28  88888.00
2020-02-22 07:56:25.410 053     11430.22  181.52    56682.39  88888.00
2020-02-22 07:56:25.910 053     11430.24  181.65    56682.46  88888.00
2020-02-22 07:56:26.410 053     11430.33  181.77    56682.55  88888.00
2020-02-22 07:56:26.910 053     11430.47  181.83    56682.59  88888.00
2020-02-22 07:56:27.410 053     11430.47  181.87    56682.62  88888.00
2020-02-22 07:56:27.910 053     11430.56  181.90    56682.69  88888.00
2020-02-22 07:56:28.410 053     11430.65  181.91    56682.66  88888.00
2020-02-22 07:56:28.910 053     11430.61  181.97    56682.66  88888.00
2020-02-22 07:56:29.410 053     11430.69  181.99    56682.70  88888.00
2020-02-22 07:56:29.910 053     11430.64  182.01    56682.76  88888.00
2020-02-22 07:56:30.410 053     11430.62  182.13    56682.85  88888.00
2020-02-22 07:56:30.910 053     11430.66  182.24    56682.91  88888.00
2020-02-22 07:56:31.410 053     11430.56  182.35    56682.95  88888.00
2020-02-22 07:56:31.910 053     11430.54  182.51    56682.96  88888.00
2020-02-22 07:56:32.410 053     11430.59  182.62    56683.08  88888.00
2020-02-22 07:56:32.910 053     11430.54  182.69    56683.04  88888.00
2020-02-22 07:56:33.410 053     11430.58  182.80    56683.05  88888.00
2020-02-22 07:56:33.910 053     11430.65  182.87    56683.08  88888.00
2020-02-22 07:56:34.410 053     11430.56  182.94    56683.03  88888.00
2020-02-22 07:56:34.910 053     11430.62  182.99    56682.96  88888.00
2020-02-22 07:56:35.410 053     11430.59  183.01    56682.94  88888.00
2020-02-22 07:56:35.910 053     11430.63  183.13    56682.83  88888.00
2020-02-22 07:56:36.410 053     11430.66  183.24    56682.62  88888.00
2020-02-22 07:56:36.910 053     11430.62  183.24    56682.38  88888.00
2020-02-22 07:56:37.410 053     11430.69  183.23    56682.23  88888.00
2020-02-22 07:56:37.910 053     11430.75  183.17    56682.05  88888.00
2020-02-22 07:56:38.410 053     11430.70  183.16    56681.88  88888.00
2020-02-22 07:56:38.910 053     11430.78  183.13    56681.73  88888.00
2020-02-22 07:56:39.410 053     11430.84  183.08    56681.56  88888.00
2020-02-22 07:56:39.910 053     11430.90  183.02    56681.40  88888.00
2020-02-22 07:56:40.410 053     11431.07  182.99    56681.34  88888.00
2020-02-22 07:56:40.910 053     11431.14  182.96    56681.34  88888.00
2020-02-22 07:56:41.410 053     11431.10  183.05    56681.42  88888.00
2020-02-22 07:56:41.910 053     11431.20  183.12    56681.54  88888.00
2020-02-22 07:56:42.410 053     11431.20  183.16    56681.67  88888.00
2020-02-22 07:56:42.910 053     11431.26  183.29    56681.88  88888.00
2020-02-22 07:56:43.410 053     11431.42  183.35    56682.10  88888.00
2020-02-22 07:56:43.910 053     11431.42  183.42    56682.36  88888.00
2020-02-22 07:56:44.410 053     11431.53  183.51    56682.63  88888.00
2020-02-22 07:56:44.910 053     11431.61  183.56    56682.90  88888.00
2020-02-22 07:56:45.410 053     11431.60  183.60    56683.18  88888.00
2020-02-22 07:56:45.910 053     11431.64  183.62    56683.42  88888.00
2020-02-22 07:56:46.410 053     11431.52  183.69    56683.69  88888.00
2020-02-22 07:56:46.910 053     11431.43  183.77    56683.94  88888.00
2020-02-22 07:56:47.410 053     11431.52  183.84    56684.12  88888.00
2020-02-22 07:56:47.910 053     11431.48  183.89    56684.25  88888.00
2020-02-22 07:56:48.410 053     11431.49  183.96    56684.36  88888.00
2020-02-22 07:56:48.910 053     11431.55  183.98    56684.36  88888.00
2020-02-22 07:56:49.410 053     11431.69  184.03    56684.25  88888.00
2020-02-22 07:56:49.910 053     11431.83  184.09    56684.18  88888.00
2020-02-22 07:56:50.410 053     11431.82  184.07    56684.10  88888.00
2020-02-22 07:56:50.910 053     11431.68  184.04    56684.00  88888.00
2020-02-22 07:56:51.410 053     11431.80  183.98    56683.87  88888.00
2020-02-22 07:56:51.910 053     11431.83  183.89    56683.66  88888.00
2020-02-22 07:56:52.410 053     11431.88  183.83    56683.55  88888.00
2020-02-22 07:56:52.910 053     11432.10  183.76    56683.39  88888.00
2020-02-22 07:56:53.410 053     11432.09  183.68    56683.26  88888.00
2020-02-22 07:56:53.910 053     11432.14  183.64    56683.14  88888.00
2020-02-22 07:56:54.410 053     11432.24  183.58    56683.07  88888.00
2020-02-22 07:56:54.910 053     11432.16  183.53    56682.96  88888.00
2020-02-22 07:56:55.410 053     11432.24  183.51    56682.90  88888.00
2020-02-22 07:56:55.910 053     11432.21  183.47    56682.79  88888.00
2020-02-22 07:56:56.410 053     11432.12  183.49    56682.76  88888.00
2020-02-22 07:56:56.910 053     11432.16  183.54    56682.81  88888.00
2020-02-22 07:56:57.410 053     11432.09  183.51    56682.92  88888.00
2020-02-22 07:56:57.910 053     11432.04  183.56    56683.02  88888.00
2020-02-22 07:56:58.410 053     11432.05  183.68    56683.17  88888.00
2020-02-22 07:56:58.910 053     11432.05  183.85    56683.33  88888.00
2020-02-22 07:56:59.410 053     11432.15  184.04    56683.54  88888.00
2020-02-22 07:56:59.910 053     11432.15  184.15    56683.73  88888.00
2020-02-22 07:57:00.410 053     11432.02  184.29    56683.97  88888.00
2020-02-22 07:57:00.910 053     11432.09  184.45    56684.30  88888.00
2020-02-22 07:57:01.410 053     11432.14  184.53    56684.58  88888.00
2020-02-22 07:57:01.910 053     11432.22  184.78    56684.88  88888.00
2020-02-22 07:57:02.410 053     11432.47  184.98    56685.07  88888.00
2020-02-22 07:57:02.910 053     11432.53  185.04    56685.29  88888.00
2020-02-22 07:57:03.410 053     11432.70  185.09    56685.53  88888.00
2020-02-22 07:57:03.910 053     11432.91  185.05    56685.73  88888.00
2020-02-22 07:57:04.410 053     11432.89  185.02    56685.91  88888.00
2020-02-22 07:57:04.910 053     11433.07  185.04    56686.10  88888.00
2020-02-22 07:57:05.910 053     11433.19  184.89    56686.42  88888.00
2020-02-22 07:57:06.410 053     11433.35  184.77    56686.48  88888.00
2020-02-22 07:57:06.910 053     11433.28  184.63    56686.56  88888.00
2020-02-22 07:57:07.410 053     11433.28  184.53    56686.63  88888.00
2020-02-22 07:57:07.910 053     11433.36  184.43    56686.60  88888.00
2020-02-22 07:57:08.410 053     11433.34  184.28    56686.49  88888.00
2020-02-22 07:57:08.910 053     11433.33  184.12    56686.36  88888.00
2020-02-22 07:57:09.410 053     11433.30  183.95    56686.17  88888.00
2020-02-22 07:57:09.910 053     11433.22  183.82    56685.98  88888.00
2020-02-22 07:57:10.410 053     11433.26  183.71    56685.72  88888.00
2020-02-22 07:57:10.910 053     11433.23  183.57    56685.41  88888.00
2020-02-22 07:57:11.410 053     11433.22  183.50    56685.16  88888.00
2020-02-22 07:57:11.910 053     11433.26  183.40    56684.89  88888.00
2020-02-22 07:57:12.410 053     11433.30  183.29    56684.62  88888.00
2020-02-22 07:57:12.910 053     11433.29  183.09    56684.38  88888.00
2020-02-22 07:57:13.410 053     11433.39  182.99    56684.22  88888.00
2020-02-22 07:57:13.910 053     11433.28  182.92    56684.07  88888.00
2020-02-22 07:57:14.410 053     11433.20  182.90    56683.98  88888.00
2020-02-22 07:57:14.910 053     11433.25  182.86    56683.94  88888.00
2020-02-22 07:57:15.910 053     11433.32  182.76    56683.92  88888.00
2020-02-22 07:57:16.410 053     11433.42  182.69    56683.90  88888.00
2020-02-22 07:57:16.910 053     11433.32  182.64    56683.91  88888.00
2020-02-22 07:57:17.410 053     11433.30  182.60    56683.93  88888.00
2020-02-22 07:57:17.910 053     11433.29  182.53    56683.88  88888.00
2020-02-22 07:57:18.410 053     11433.28  182.49    56683.88  88888.00
2020-02-22 07:57:18.910 053     11433.37  182.41    56683.82  88888.00
2020-02-22 07:57:19.410 053     11433.36  182.35    56683.79  88888.00
2020-02-22 07:57:19.910 053     11433.34  182.49    56683.74  88888.00
2020-02-22 07:57:20.410 053     11433.49  182.55    56683.74  88888.00
2020-02-22 07:57:20.910 053     11433.47  182.62    56683.75  88888.00
2020-02-22 07:57:21.410 053     11433.56  182.72    56683.84  88888.00
2020-02-22 07:57:21.910 053     11433.57  182.71    56684.03  88888.00
2020-02-22 07:57:22.410 053     11433.58  182.80    56684.24  88888.00
2020-02-22 07:57:22.910 053     11433.68  182.96    56684.45  88888.00
2020-02-22 07:57:23.410 053     11433.68  183.19    56684.65  88888.00
2020-02-22 07:57:23.910 053     11433.65  183.48    56684.94  88888.00
2020-02-22 07:57:24.410 053     11433.69  183.75    56685.20  88888.00
2020-02-22 07:57:24.910 053     11433.62  183.95    56685.44  88888.00
2020-02-22 07:57:25.410 053     11433.62  184.15    56685.76  88888.00
2020-02-22 07:57:25.910 053     11433.63  184.32    56686.00  88888.00
2020-02-22 07:57:26.410 053     11433.55  184.53    56686.24  88888.00
2020-02-22 07:57:26.910 053     11433.60  184.77    56686.42  88888.00
2020-02-22 07:57:27.410 053     11433.54  184.92    56686.53  88888.00
2020-02-22 07:57:27.910 053     11433.43  185.09    56686.56  88888.00
2020-02-22 07:57:28.410 053     11433.48  185.27    56686.62  88888.00
2020-02-22 07:57:28.910 053     11433.44  185.44    56686.68  88888.00
2020-02-22 07:57:29.410 053     11433.36  185.57    56686.58  88888.00
2020-02-22 07:57:29.910 053     11433.30  185.61    56686.48  88888.00
2020-02-22 07:57:30.410 053     11433.15  185.62    56686.29  88888.00
2020-02-22 07:57:30.910 053     11433.27  185.68    56686.15  88888.00
2020-02-22 07:57:31.410 053     11433.37  185.68    56685.98  88888.00
2020-02-22 07:57:31.910 053     11433.44  185.67    56685.80  88888.00
2020-02-22 07:57:32.410 053     11433.57  185.68    56685.67  88888.00
2020-02-22 07:57:32.910 053     11433.58  185.64    56685.53  88888.00
2020-02-22 07:57:33.410 053     11433.47  185.62    56685.46  88888.00
2020-02-22 07:57:33.910 053     11433.58  185.66    56685.48  88888.00
2020-02-22 07:57:34.410 053     11433.67  185.61    56685.44  88888.00
2020-02-22 07:57:34.910 053     11433.76  185.60    56685.45  88888.00
2020-02-22 07:57:35.410 053     11434.02  185.52    56685.47  88888.00
2020-02-22 07:57:35.910 053     11434.04  185.47    56685.53  88888.00
2020-02-22 07:57:36.410 053     11434.17  185.50    56685.64  88888.00
2020-02-22 07:57:36.910 053     11434.30  185.53    56685.83  88888.00
2020-02-22 07:57:37.410 053     11434.39  185.58    56686.03  88888.00
2020-02-22 07:57:37.910 053     11434.50  185.65    56686.26  88888.00
2020-02-22 07:57:38.410 053     11434.58  185.69    56686.57  88888.00
2020-02-22 07:57:38.910 053     11434.65  185.79    56686.90  88888.00
2020-02-22 07:57:39.410 053     11434.82  185.91    56687.27  88888.00
2020-02-22 07:57:39.910 053     11434.83  185.99    56687.63  88888.00
2020-02-22 07:57:40.410 053     11434.82  186.11    56687.95  88888.00
2020-02-22 07:57:40.910 053     11434.94  186.25    56688.30  88888.00
2020-02-22 07:57:41.410 053     11434.81  186.32    56688.54  88888.00
2020-02-22 07:57:41.910 053     11434.73  186.40    56688.78  88888.00
2020-02-22 07:57:42.410 053     11434.76  186.48    56688.99  88888.00
2020-02-22 07:57:42.910 053     11434.53  186.60    56689.04  88888.00
2020-02-22 07:57:43.910 053     11434.24  186.75    56689.04  88888.00
2020-02-22 07:57:44.410 053     11433.99  186.82    56688.93  88888.00
2020-02-22 07:57:44.910 053     11433.91  186.91    56688.75  88888.00
2020-02-22 07:57:45.410 053     11433.68  186.98    56688.56  88888.00
2020-02-22 07:57:45.910 053     11433.49  187.10    56688.36  88888.00
2020-02-22 07:57:46.410 053     11433.46  187.14    56688.03  88888.00
2020-02-22 07:57:46.910 053     11433.30  187.16    56687.72  88888.00
2020-02-22 07:57:47.410 053     11433.27  187.20    56687.41  88888.00
2020-02-22 07:57:47.910 053     11433.36  187.14    56687.13  88888.00
2020-02-22 07:57:48.410 053     11433.39  187.10    56686.87  88888.00
2020-02-22 07:57:48.911 053     11433.54  187.07    56686.66  88888.00
2020-02-22 07:57:49.411 053     11433.67  187.00    56686.47  88888.00
2020-02-22 07:57:49.911 053     11433.84  186.94    56686.36  88888.00
2020-02-22 07:57:50.411 053     11434.06  186.82    56686.22  88888.00
2020-02-22 07:57:50.911 053     11434.18  186.68    56686.12  88888.00
2020-02-22 07:57:51.411 053     11434.33  186.59    56686.06  88888.00
2020-02-22 07:57:51.911 053     11434.48  186.47    56685.94  88888.00
2020-02-22 07:57:52.411 053     11434.57  186.36    56685.84  88888.00
2020-02-22 07:57:52.911 053     11434.71  186.27    56685.80  88888.00
2020-02-22 07:57:53.411 053     11434.69  186.14    56685.76  88888.00
2020-02-22 07:57:53.911 053     11434.74  186.01    56685.84  88888.00
2020-02-22 07:57:54.411 053     11434.95  185.94    56685.84  88888.00
2020-02-22 07:57:54.911 053     11434.92  185.85    56685.86  88888.00
2020-02-22 07:57:55.411 053     11434.86  185.84    56685.91  88888.00
2020-02-22 07:57:55.911 053     11434.95  185.88    56685.97  88888.00
2020-02-22 07:57:56.411 053     11434.82  185.92    56686.12  88888.00
2020-02-22 07:57:56.911 053     11434.72  186.00    56686.32  88888.00
2020-02-22 07:57:57.411 053     11434.76  186.08    56686.49  88888.00
2020-02-22 07:57:57.911 053     11434.59  186.18    56686.74  88888.00
2020-02-22 07:57:58.411 053     11434.58  186.29    56686.98  88888.00
2020-02-22 07:57:58.911 053     11434.54  186.27    56687.24  88888.00
2020-02-22 07:57:59.411 053     11434.37  186.27    56687.47  88888.00
2020-02-22 07:57:59.911 053     11434.33  186.40    56687.63  88888.00
2020-02-22 07:58:00.411 053     11434.16  186.52    56687.83  88888.00
2020-02-22 07:58:00.911 053     11434.12  186.67    56688.02  88888.00
2020-02-22 07:58:01.411 053     11434.25  186.93    56688.20  88888.00
2020-02-22 07:58:01.911 053     11434.19  187.13    56688.33  88888.00
2020-02-22 07:58:02.411 053     11434.21  187.31    56688.41  88888.00
2020-02-22 07:58:02.911 053     11434.28  187.38    56688.39  88888.00
2020-02-22 07:58:03.411 053     11434.26  187.43    56688.36  88888.00
2020-02-22 07:58:03.911 053     11434.41  187.47    56688.24  88888.00
2020-02-22 07:58:04.411 053     11434.57  187.43    56688.09  88888.00
2020-02-22 07:58:04.911 053     11434.59  187.41    56687.89  88888.00
2020-02-22 07:58:05.411 053     11434.73  187.38    56687.78  88888.00
2020-02-22 07:58:05.911 053     11434.79  187.31    56687.71  88888.00
2020-02-22 07:58:06.411 053     11434.87  187.28    56687.57  88888.00
2020-02-22 07:58:06.911 053     11435.08  187.27    56687.51  88888.00
2020-02-22 07:58:07.411 053     11435.09  187.22    56687.54  88888.00
2020-02-22 07:58:07.911 053     11435.18  187.28    56687.70  88888.00
2020-02-22 07:58:08.411 053     11435.34  187.27    56687.80  88888.00
2020-02-22 07:58:08.911 053     11435.36  187.22    56687.84  88888.00
2020-02-22 07:58:09.411 053     11435.55  187.24    56687.90  88888.00
2020-02-22 07:58:09.911 053     11435.60  187.21    56688.08  88888.00
2020-02-22 07:58:10.411 053     11435.64  187.22    56688.29  88888.00
2020-02-22 07:58:10.911 053     11435.84  187.22    56688.52  88888.00
2020-02-22 07:58:11.411 053     11435.86  187.17    56688.72  88888.00
2020-02-22 07:58:11.911 053     11435.94  187.15    56688.94  88888.00
2020-02-22 07:58:12.411 053     11436.05  187.13    56689.15  88888.00
2020-02-22 07:58:12.911 053     11436.10  187.11    56689.27  88888.00
2020-02-22 07:58:13.411 053     11436.17  187.13    56689.32  88888.00
2020-02-22 07:58:13.911 053     11436.22  187.05    56689.31  88888.00
2020-02-22 07:58:14.411 053     11436.20  187.04    56689.14  88888.00
2020-02-22 07:58:14.911 053     11436.18  187.04    56689.07  88888.00
2020-02-22 07:58:15.411 053     11436.11  186.97    56688.91  88888.00
2020-02-22 07:58:15.911 053     11436.04  186.97    56688.73  88888.00
2020-02-22 07:58:16.411 053     11436.05  187.02    56688.56  88888.00
2020-02-22 07:58:16.911 053     11435.93  187.05    56688.39  88888.00
2020-02-22 07:58:17.411 053     11435.92  187.15    56688.20  88888.00
2020-02-22 07:58:17.911 053     11435.87  187.29    56688.12  88888.00
2020-02-22 07:58:18.411 053     11435.78  187.45    56688.12  88888.00
2020-02-22 07:58:18.911 053     11435.79  187.65    56688.25  88888.00
2020-02-22 07:58:19.411 053     11435.73  187.83    56688.44  88888.00
2020-02-22 07:58:19.911 053     11435.66  188.05    56688.75  88888.00
2020-02-22 07:58:20.411 053     11435.73  188.29    56689.08  88888.00
2020-02-22 07:58:20.911 053     11435.70  188.46    56689.36  88888.00
2020-02-22 07:58:21.411 053     11435.66  188.64    56689.69  88888.00
2020-02-22 07:58:21.911 053     11435.74  188.75    56690.00  88888.00
2020-02-22 07:58:22.411 053     11435.71  188.85    56690.24  88888.00
2020-02-22 07:58:22.911 053     11435.71  188.93    56690.55  88888.00
2020-02-22 07:58:23.411 053     11435.76  188.98    56690.62  88888.00
2020-02-22 07:58:23.911 053     11435.70  188.98    56690.73  88888.00
2020-02-22 07:58:24.411 053     11435.78  188.98    56690.79  88888.00
2020-02-22 07:58:24.911 053     11435.83  188.90    56690.69  88888.00
2020-02-22 07:58:25.411 053     11435.76  188.79    56690.68  88888.00
2020-02-22 07:58:25.911 053     11435.80  188.68    56690.65  88888.00
2020-02-22 07:58:26.411 053     11435.79  188.59    56690.48  88888.00
2020-02-22 07:58:27.411 053     11435.86  188.38    56690.35  88888.00
2020-02-22 07:58:27.911 053     11435.77  188.26    56690.27  88888.00
2020-02-22 07:58:28.411 053     11435.78  188.13    56690.22  88888.00
2020-02-22 07:58:28.911 053     11435.80  187.85    56690.20  88888.00
2020-02-22 07:58:29.411 053     11435.83  187.66    56690.20  88888.00
2020-02-22 07:58:29.911 053     11435.96  187.56    56690.22  88888.00
2020-02-22 07:58:30.411 053     11436.11  187.44    56690.30  88888.00
2020-02-22 07:58:30.911 053     11436.17  187.34    56690.46  88888.00
2020-02-22 07:58:31.411 053     11436.26  187.31    56690.60  88888.00
2020-02-22 07:58:31.911 053     11436.21  187.24    56690.77  88888.00
2020-02-22 07:58:32.411 053     11436.18  187.22    56690.93  88888.00
2020-02-22 07:58:32.911 053     11436.26  187.20    56691.05  88888.00
2020-02-22 07:58:33.411 053     11436.21  187.11    56691.23  88888.00
2020-02-22 07:58:33.911 053     11436.31  187.11    56691.41  88888.00
2020-02-22 07:58:34.411 053     11436.35  187.05    56691.55  88888.00
2020-02-22 07:58:34.911 053     11436.31  187.11    56691.68  88888.00
2020-02-22 07:58:35.411 053     11436.25  187.14    56691.63  88888.00
2020-02-22 07:58:35.911 053     11436.17  187.07    56691.57  88888.00
2020-02-22 07:58:36.411 053     11436.15  187.01    56691.49  88888.00
2020-02-22 07:58:36.911 053     11436.31  186.94    56691.35  88888.00
2020-02-22 07:58:37.411 053     11436.32  186.83    56691.18  88888.00
2020-02-22 07:58:37.911 053     11436.27  186.80    56691.07  88888.00
2020-02-22 07:58:38.411 053     11436.38  186.75    56690.94  88888.00
2020-02-22 07:58:38.911 053     11436.29  186.66    56690.81  88888.00
2020-02-22 07:58:39.411 053     11436.39  186.66    56690.72  88888.00
2020-02-22 07:58:39.911 053     11436.39  186.61    56690.59  88888.00
2020-02-22 07:58:40.411 053     11436.36  186.57    56690.53  88888.00
2020-02-22 07:58:40.911 053     11436.54  186.57    56690.54  88888.00
2020-02-22 07:58:41.411 053     11436.52  186.52    56690.43  88888.00
2020-02-22 07:58:41.911 053     11436.48  186.52    56690.52  88888.00
2020-02-22 07:58:42.411 053     11436.55  186.49    56690.54  88888.00
2020-02-22 07:58:42.911 053     11436.57  186.45    56690.61  88888.00
2020-02-22 07:58:43.411 053     11436.61  186.42    56690.77  88888.00
2020-02-22 07:58:43.911 053     11436.67  186.39    56690.92  88888.00
2020-02-22 07:58:44.411 053     11436.60  186.37    56691.15  88888.00
2020-02-22 07:58:44.911 053     11436.62  186.42    56691.36  88888.00
2020-02-22 07:58:45.411 053     11436.64  186.46    56691.58  88888.00
2020-02-22 07:58:45.911 053     11436.53  186.50    56691.88  88888.00
2020-02-22 07:58:46.411 053     11436.49  186.55    56692.23  88888.00
2020-02-22 07:58:46.911 053     11436.39  186.52    56692.65  88888.00
2020-02-22 07:58:47.411 053     11436.31  186.56    56692.99  88888.00
2020-02-22 07:58:47.911 053     11436.29  186.60    56693.17  88888.00
2020-02-22 07:58:48.411 053     11436.13  186.57    56693.48  88888.00
2020-02-22 07:58:48.911 053     11436.05  186.56    56693.62  88888.00
2020-02-22 07:58:49.411 053     11435.92  186.53    56693.64  88888.00
2020-02-22 07:58:49.911 053     11435.73  186.46    56693.70  88888.00
2020-02-22 07:58:50.411 053     11435.72  186.40    56693.62  88888.00
2020-02-22 07:58:50.911 053     11435.55  186.27    56693.51  88888.00
2020-02-22 07:58:51.411 053     11435.38  186.16    56693.44  88888.00
2020-02-22 07:58:51.911 053     11435.35  186.03    56693.28  88888.00
2020-02-22 07:58:52.411 053     11435.30  185.89    56693.10  88888.00
2020-02-22 07:58:52.911 053     11435.20  185.74    56692.90  88888.00
2020-02-22 07:58:53.411 053     11435.18  185.59    56692.82  88888.00
2020-02-22 07:58:53.911 053     11435.02  185.44    56692.67  88888.00
2020-02-22 07:58:54.411 053     11434.92  185.33    56692.60  88888.00
2020-02-22 07:58:54.911 053     11434.92  185.20    56692.57  88888.00
2020-02-22 07:58:55.411 053     11434.78  185.07    56692.53  88888.00
2020-02-22 07:58:55.911 053     11434.66  184.97    56692.50  88888.00
2020-02-22 07:58:56.411 053     11434.54  184.87    56692.50  88888.00
2020-02-22 07:58:56.911 053     11434.38  184.83    56692.57  88888.00
2020-02-22 07:58:57.411 053     11434.30  184.76    56692.68  88888.00
2020-02-22 07:58:57.911 053     11434.19  184.72    56692.87  88888.00
2020-02-22 07:58:58.411 053     11434.17  184.79    56693.06  88888.00
2020-02-22 07:58:58.911 053     11434.13  184.89    56693.29  88888.00
2020-02-22 07:58:59.411 053     11433.96  184.99    56693.60  88888.00
2020-02-22 07:58:59.911 053     11433.81  185.17    56693.98  88888.00
2020-02-22 07:59:00.411 053     11433.72  185.38    56694.28  88888.00
2020-02-22 07:59:00.911 053     11433.50  185.60    56694.78  88888.00
2020-02-22 07:59:01.411 053     11433.39  185.91    56695.07  88888.00
2020-02-22 07:59:01.911 053     11433.41  186.02    56695.68  88888.00
2020-02-22 07:59:02.411 053     11433.44  186.21    56695.88  88888.00
2020-02-22 07:59:02.911 053     11433.51  186.53    56696.29  88888.00
2020-02-22 07:59:03.411 053     11433.44  186.71    56696.89  88888.00
2020-02-22 07:59:03.911 053     11433.42  186.84    56697.28  88888.00
2020-02-22 07:59:04.411 053     11433.49  186.83    56697.46  88888.00
2020-02-22 07:59:04.911 053     11433.48  186.77    56697.55  88888.00
2020-02-22 07:59:05.411 053     11433.57  186.75    56697.53  88888.00
2020-02-22 07:59:05.911 053     11433.57  186.67    56697.38  88888.00
2020-02-22 07:59:06.411 053     11433.55  186.52    56697.19  88888.00
2020-02-22 07:59:06.911 053     11433.55  186.35    56697.23  88888.00
2020-02-22 07:59:07.411 053     11433.44  186.11    56697.38  88888.00
2020-02-22 07:59:07.911 053     11433.34  185.89    56697.46  88888.00
2020-02-22 07:59:08.411 053     11433.40  185.71    56697.03  88888.00
2020-02-22 07:59:08.911 053     11433.37  185.52    56696.64  88888.00
2020-02-22 07:59:09.411 053     11433.43  185.27    56696.63  88888.00
2020-02-22 07:59:09.911 053     11433.39  185.06    56696.11  88888.00
2020-02-22 07:59:10.411 053     11433.28  184.83    56695.86  88888.00
2020-02-22 07:59:10.911 053     11433.26  184.64    56695.40  88888.00
2020-02-22 07:59:11.411 053     11433.15  184.43    56694.95  88888.00
2020-02-22 07:59:11.911 053     11432.99  184.22    56694.54  88888.00
2020-02-22 07:59:12.411 053     11432.99  184.05    56694.08  88888.00
2020-02-22 07:59:12.911 053     11432.94  183.83    56693.54  88888.00
2020-02-22 07:59:13.411 053     11432.86  183.66    56693.00  88888.00
2020-02-22 07:59:13.911 053     11432.82  183.50    56692.47  88888.00
2020-02-22 07:59:14.411 053     11432.71  183.34    56692.01  88888.00
2020-02-22 07:59:14.911 053     11432.68  183.26    56691.61  88888.00
2020-02-22 07:59:15.411 053     11432.74  183.19    56691.32  88888.00
2020-02-22 07:59:15.911 053     11432.73  183.07    56691.07  88888.00
2020-02-22 07:59:16.411 053     11432.74  183.00    56690.97  88888.00
2020-02-22 07:59:16.911 053     11432.84  182.82    56690.91  88888.00
2020-02-22 07:59:17.411 053     11432.86  182.78    56690.96  88888.00
2020-02-22 07:59:17.911 053     11433.06  182.82    56691.17  88888.00
2020-02-22 07:59:18.411 053     11433.20  182.88    56691.45  88888.00
2020-02-22 07:59:18.911 053     11433.28  182.99    56691.78  88888.00
2020-02-22 07:59:19.411 053     11433.43  183.09    56692.27  88888.00
2020-02-22 07:59:19.911 053     11433.44  183.16    56692.68  88888.00
2020-02-22 07:59:20.411 053     11433.47  183.33    56693.14  88888.00
2020-02-22 07:59:20.911 053     11433.61  183.46    56693.57  88888.00
2020-02-22 07:59:21.411 053     11433.54  183.60    56693.96  88888.00
2020-02-22 07:59:21.911 053     11433.51  183.77    56694.37  88888.00
2020-02-22 07:59:22.411 053     11433.55  183.92    56694.77  88888.00
2020-02-22 07:59:22.911 053     11433.44  184.10    56695.10  88888.00
2020-02-22 07:59:23.411 053     11433.47  184.29    56695.41  88888.00
2020-02-22 07:59:23.911 053     11433.43  184.43    56695.73  88888.00
2020-02-22 07:59:24.411 053     11433.35  184.65    56695.88  88888.00
2020-02-22 07:59:24.911 053     11433.43  184.87    56696.26  88888.00
2020-02-22 07:59:25.411 053     11433.39  184.97    56696.21  88888.00
2020-02-22 07:59:25.911 053     11433.42  184.99    56696.50  88888.00
2020-02-22 07:59:26.411 053     11433.50  185.00    56696.38  88888.00
2020-02-22 07:59:26.911 053     11433.46  184.97    56696.45  88888.00
2020-02-22 07:59:27.411 053     11433.58  184.96    56696.44  88888.00
2020-02-22 07:59:27.911 053     11433.57  184.91    56696.42  88888.00
2020-02-22 07:59:28.911 053     11433.68  184.84    56696.21  88888.00
2020-02-22 07:59:29.411 053     11433.69  184.78    56696.20  88888.00
2020-02-22 07:59:29.911 053     11433.68  184.79    56696.01  88888.00
2020-02-22 07:59:30.411 053     11433.81  184.78    56696.00  88888.00
2020-02-22 07:59:30.911 053     11433.88  184.76    56695.81  88888.00
2020-02-22 07:59:31.411 053     11433.88  184.73    56695.63  88888.00
2020-02-22 07:59:31.911 053     11433.83  184.70    56695.52  88888.00
2020-02-22 07:59:32.411 053     11433.77  184.65    56695.30  88888.00
2020-02-22 07:59:32.911 053     11433.82  184.60    56695.23  88888.00
2020-02-22 07:59:33.411 053     11433.84  184.53    56695.10  88888.00
2020-02-22 07:59:33.911 053     11433.78  184.46    56694.97  88888.00
2020-02-22 07:59:34.411 053     11433.82  184.38    56694.91  88888.00
2020-02-22 07:59:34.911 053     11433.90  184.30    56694.89  88888.00
2020-02-22 07:59:35.411 053     11433.88  184.30    56694.90  88888.00
2020-02-22 07:59:35.911 053     11433.92  184.26    56694.91  88888.00
2020-02-22 07:59:36.411 053     11433.83  184.19    56695.02  88888.00
2020-02-22 07:59:36.911 053     11433.79  184.23    56695.22  88888.00
2020-02-22 07:59:37.411 053     11433.86  184.26    56695.35  88888.00
2020-02-22 07:59:37.911 053     11433.86  184.25    56695.59  88888.00
2020-02-22 07:59:38.411 053     11433.88  184.32    56695.97  88888.00
2020-02-22 07:59:38.911 053     11433.93  184.39    56696.12  88888.00
2020-02-22 07:59:39.411 053     11433.96  184.45    56696.51  88888.00
2020-02-22 07:59:39.911 053     11434.02  184.57    56696.52  88888.00
2020-02-22 07:59:40.411 053     11433.95  184.59    56696.83  88888.00
2020-02-22 07:59:40.911 053     11433.78  184.69    56696.71  88888.00
2020-02-22 07:59:41.411 053     11433.82  184.72    56696.93  88888.00
2020-02-22 07:59:41.911 053     11433.69  184.71    56696.89  88888.00
2020-02-22 07:59:42.411 053     11433.58  184.75    56696.70  88888.00
2020-02-22 07:59:42.911 053     11433.60  184.72    56696.69  88888.00
2020-02-22 07:59:43.411 053     11433.46  184.65    56696.38  88888.00
2020-02-22 07:59:43.911 053     11433.36  184.56    56696.33  88888.00
2020-02-22 07:59:44.411 053     11433.36  184.44    56696.01  88888.00
2020-02-22 07:59:44.911 053     11433.29  184.32    56695.81  88888.00
2020-02-22 07:59:45.411 053     11433.21  184.19    56695.48  88888.00
2020-02-22 07:59:45.911 053     11433.12  184.05    56695.17  88888.00
2020-02-22 07:59:46.411 053     11433.12  183.92    56694.79  88888.00
2020-02-22 07:59:46.911 053     11433.20  183.82    56694.41  88888.00
2020-02-22 07:59:47.411 053     11433.13  183.67    56694.14  88888.00
2020-02-22 07:59:47.911 053     11433.08  183.61    56693.93  88888.00
2020-02-22 07:59:48.912 053     11433.08  183.53    56693.44  88888.00
2020-02-22 07:59:49.412 053     11433.15  183.56    56693.27  88888.00
2020-02-22 07:59:49.912 053     11433.18  183.55    56693.10  88888.00
2020-02-22 07:59:50.412 053     11433.07  183.58    56693.02  88888.00
2020-02-22 07:59:50.912 053     11433.09  183.69    56692.98  88888.00
2020-02-22 07:59:51.412 053     11433.08  183.81    56692.98  88888.00
2020-02-22 07:59:51.912 053     11432.99  183.90    56692.97  88888.00
2020-02-22 07:59:52.412 053     11433.06  184.00    56693.05  88888.00
2020-02-22 07:59:52.912 053     11433.03  184.07    56693.05  88888.00
2020-02-22 07:59:53.412 053     11433.01  184.17    56693.11  88888.00
2020-02-22 07:59:53.912 053     11433.15  184.28    56693.27  88888.00
2020-02-22 07:59:54.412 053     11433.09  184.37    56693.53  88888.00
2020-02-22 07:59:54.912 053     11433.11  184.55    56693.89  88888.00
2020-02-22 07:59:55.412 053     11433.20  184.65    56694.25  88888.00
2020-02-22 07:59:55.912 053     11433.15  184.63    56694.60  88888.00
2020-02-22 07:59:56.412 053     11433.23  184.66    56694.92  88888.00
2020-02-22 07:59:56.912 053     11433.30  184.68    56695.30  88888.00
2020-02-22 07:59:57.412 053     11433.41  184.76    56695.59  88888.00
2020-02-22 07:59:57.912 053     11433.56  184.83    56695.90  88888.00
2020-02-22 07:59:58.412 053     11433.67  184.89    56696.05  88888.00
2020-02-22 07:59:58.912 053     11433.79  185.05    56696.18  88888.00
2020-02-22 07:59:59.412 053     11434.05  185.07    56696.17  88888.00
2020-02-22 07:59:59.912 053     11434.10  185.02    56696.17  88888.00
2020-02-22 08:00:00.412 053     11434.26  184.98    56695.95  88888.00
2020-02-22 08:00:00.912 053     11434.44  184.84    56695.78  88888.00
2020-02-22 08:00:01.412 053     11434.50  184.72    56695.50  88888.00
2020-02-22 08:00:01.912 053     11434.58  184.62    56695.17  88888.00
2020-02-22 08:00:02.412 053     11434.62  184.45    56694.94  88888.00
2020-02-22 08:00:02.912 053     11434.76  184.30    56694.65  88888.00
2020-02-22 08:00:03.412 053     11434.92  184.12    56694.38  88888.00
2020-02-22 08:00:03.912 053     11434.94  183.92    56694.18  88888.00
2020-02-22 08:00:04.412 053     11434.97  183.78    56694.01  88888.00
2020-02-22 08:00:04.912 053     11435.07  183.66    56693.79  88888.00
2020-02-22 08:00:05.412 053     11435.00  183.54    56693.63  88888.00
2020-02-22 08:00:05.912 053     11435.04  183.46    56693.51  88888.00
2020-02-22 08:00:06.412 053     11435.14  183.24    56693.32  88888.00
2020-02-22 08:00:06.912 053     11435.08  183.12    56693.17  88888.00
2020-02-22 08:00:07.412 053     11434.96  183.12    56693.11  88888.00
2020-02-22 08:00:07.912 053     11434.93  183.05    56692.93  88888.00
2020-02-22 08:00:08.912 053     11435.03  183.01    56692.60  88888.00
2020-02-22 08:00:09.412 053     11434.97  182.94    56692.38  88888.00
2020-02-22 08:00:09.912 053     11435.02  182.92    56692.20  88888.00
2020-02-22 08:00:10.412 053     11435.11  182.85    56691.96  88888.00
2020-02-22 08:00:10.912 053     11435.22  182.76    56691.65  88888.00
2020-02-22 08:00:11.412 053     11435.30  182.73    56691.33  88888.00
2020-02-22 08:00:11.912 053     11435.29  182.65    56691.03  88888.00
2020-02-22 08:00:12.412 053     11435.23  182.49    56690.65  88888.00
2020-02-22 08:00:12.912 053     11435.28  182.40    56690.24  88888.00
2020-02-22 08:00:13.412 053     11435.16  182.27    56689.74  88888.00
2020-02-22 08:00:13.912 053     11435.08  182.18    56689.30  88888.00
2020-02-22 08:00:14.412 053     11435.10  182.08    56688.92  88888.00
2020-02-22 08:00:14.912 053     11435.06  181.99    56688.56  88888.00
2020-02-22 08:00:15.412 053     11435.06  181.98    56688.20  88888.00
2020-02-22 08:00:15.912 053     11435.11  181.93    56687.93  88888.00
2020-02-22 08:00:16.412 053     11435.09  181.90    56687.77  88888.00
2020-02-22 08:00:16.912 053     11435.27  181.92    56687.62  88888.00
2020-02-22 08:00:17.412 053     11435.42  181.93    56687.60  88888.00
2020-02-22 08:00:17.912 053     11435.51  181.91    56687.58  88888.00
2020-02-22 08:00:18.412 053     11435.76  181.93    56687.56  88888.00
2020-02-22 08:00:18.912 053     11435.87  181.97    56687.51  88888.00
2020-02-22 08:00:19.412 053     11435.98  182.00    56687.51  88888.00
2020-02-22 08:00:19.912 053     11436.13  182.05    56687.56  88888.00
2020-02-22 08:00:20.412 053     11436.12  182.03    56687.65  88888.00
2020-02-22 08:00:20.912 053     11436.26  182.08    56687.76  88888.00
2020-02-22 08:00:21.412 053     11436.49  182.07    56687.90  88888.00
2020-02-22 08:00:21.912 053     11436.64  182.08    56688.01  88888.00
2020-02-22 08:00:22.412 053     11436.81  182.10    56688.23  88888.00
2020-02-22 08:00:22.912 053     11436.95  182.08    56688.40  88888.00
2020-02-22 08:00:23.412 053     11437.16  182.06    56688.48  88888.00
2020-02-22 08:00:23.912 053     11437.47  182.08    56688.70  88888.00
2020-02-22 08:00:24.412 053     11437.64  182.03    56688.93  88888.00
2020-02-22 08:00:24.912 053     11437.67  182.03    56689.15  88888.00
2020-02-22 08:00:25.412 053     11437.84  182.04    56689.40  88888.00
2020-02-22 08:00:25.912 053     11437.96  182.04    56689.57  88888.00
2020-02-22 08:00:26.412 053     11438.14  182.01    56689.81  88888.00
2020-02-22 08:00:26.912 053     11438.23  182.04    56690.04  88888.00
2020-02-22 08:00:27.412 053     11438.23  182.06    56690.21  88888.00
2020-02-22 08:00:27.912 053     11438.35  182.10    56690.35  88888.00
2020-02-22 08:00:28.412 053     11438.45  182.06    56690.43  88888.00
2020-02-22 08:00:28.912 053     11438.45  182.04    56690.46  88888.00
2020-02-22 08:00:29.412 053     11438.60  182.01    56690.45  88888.00
2020-02-22 08:00:29.912 053     11438.61  181.98    56690.48  88888.00
2020-02-22 08:00:30.412 053     11438.63  181.97    56690.51  88888.00
2020-02-22 08:00:30.912 053     11438.78  181.93    56690.42  88888.00
2020-02-22 08:00:31.412 053     11438.81  181.85    56690.38  88888.00
2020-02-22 08:00:31.912 053     11438.97  181.83    56690.38  88888.00
2020-02-22 08:00:32.412 053     11439.12  181.73    56690.34  88888.00
2020-02-22 08:00:32.912 053     11439.18  181.62    56690.33  88888.00
2020-02-22 08:00:33.412 053     11439.32  181.60    56690.32  88888.00
2020-02-22 08:00:33.912 053     11439.47  181.51    56690.27  88888.00
2020-02-22 08:00:34.412 053     11439.55  181.45    56690.26  88888.00
2020-02-22 08:00:34.912 053     11439.80  181.39    56690.15  88888.00
2020-02-22 08:00:35.412 053     11439.83  181.35    56690.06  88888.00
2020-02-22 08:00:35.912 053     11439.86  181.31    56689.96  88888.00
2020-02-22 08:00:36.412 053     11439.97  181.22    56689.89  88888.00
2020-02-22 08:00:36.912 053     11439.93  181.22    56689.77  88888.00
2020-02-22 08:00:37.412 053     11439.90  181.23    56689.63  88888.00
2020-02-22 08:00:37.912 053     11439.86  181.19    56689.45  88888.00
2020-02-22 08:00:38.412 053     11439.72  181.17    56689.27  88888.00
2020-02-22 08:00:38.912 053     11439.72  181.19    56689.11  88888.00
2020-02-22 08:00:39.412 053     11439.65  181.13    56688.92  88888.00
2020-02-22 08:00:39.912 053     11439.42  181.11    56688.59  88888.00
2020-02-22 08:00:40.412 053     11439.37  181.10    56688.29  88888.00
2020-02-22 08:00:40.912 053     11439.18  181.09    56687.97  88888.00
2020-02-22 08:00:41.412 053     11439.06  181.13    56687.73  88888.00
2020-02-22 08:00:41.912 053     11439.09  181.15    56687.43  88888.00
2020-02-22 08:00:42.412 053     11438.93  181.15    56687.13  88888.00
2020-02-22 08:00:42.912 053     11438.83  181.18    56686.89  88888.00
2020-02-22 08:00:43.412 053     11438.96  181.20    56686.58  88888.00
2020-02-22 08:00:43.912 053     11438.91  181.19    56686.30  88888.00
2020-02-22 08:00:44.412 053     11438.93  181.22    56686.10  88888.00
2020-02-22 08:00:44.912 053     11438.92  181.23    56685.83  88888.00
2020-02-22 08:00:45.412 053     11438.93  181.26    56685.59  88888.00
2020-02-22 08:00:45.912 053     11439.10  181.29    56685.47  88888.00
2020-02-22 08:00:46.412 053     11439.16  181.24    56685.36  88888.00
2020-02-22 08:00:46.912 053     11439.25  181.23    56685.28  88888.00
2020-02-22 08:00:47.412 053     11439.51  181.17    56685.22  88888.00
2020-02-22 08:00:47.912 053     11439.56  181.12    56685.17  88888.00
2020-02-22 08:00:48.412 053     11439.70  181.12    56685.19  88888.00
2020-02-22 08:00:48.912 053     11439.77  181.16    56685.26  88888.00
2020-02-22 08:00:49.412 053     11439.79  181.20    56685.42  88888.00
2020-02-22 08:00:49.912 053     11439.94  181.28    56685.72  88888.00
2020-02-22 08:00:50.412 053     11439.95  181.39    56686.08  88888.00
2020-02-22 08:00:50.912 053     11439.96  181.53    56686.55  88888.00
2020-02-22 08:00:51.412 053     11440.10  181.65    56687.02  88888.00
2020-02-22 08:00:51.912 053     11440.10  181.79    56687.52  88888.00
2020-02-22 08:00:52.412 053     11440.10  181.97    56687.98  88888.00
2020-02-22 08:00:52.912 053     11440.20  182.07    56688.42  88888.00
2020-02-22 08:00:53.412 053     11440.21  182.21    56688.79  88888.00
2020-02-22 08:00:53.912 053     11440.30  182.38    56689.07  88888.00
2020-02-22 08:00:54.412 053     11440.37  182.45    56689.27  88888.00
2020-02-22 08:00:54.912 053     11440.41  182.55    56689.46  88888.00
2020-02-22 08:00:55.412 053     11440.58  182.68    56689.68  88888.00
2020-02-22 08:00:55.912 053     11440.67  182.68    56689.75  88888.00
2020-02-22 08:00:56.412 053     11440.77  182.71    56689.87  88888.00
2020-02-22 08:00:56.912 053     11440.86  182.71    56689.98  88888.00
2020-02-22 08:00:57.412 053     11440.91  182.72    56690.07  88888.00
2020-02-22 08:00:57.912 053     11441.05  182.79    56690.11  88888.00
2020-02-22 08:00:58.412 053     11441.22  182.81    56690.21  88888.00
2020-02-22 08:00:58.912 053     11441.29  182.79    56690.26  88888.00
2020-02-22 08:00:59.412 053     11441.47  182.81    56690.32  88888.00
2020-02-22 08:00:59.912 053     11441.59  182.76    56690.36  88888.00
2020-02-22 08:01:00.412 053     11441.62  182.68    56690.35  88888.00
2020-02-22 08:01:00.912 053     11441.82  182.64    56690.38  88888.00
2020-02-22 08:01:01.412 053     11441.83  182.58    56690.39  88888.00
2020-02-22 08:01:01.912 053     11441.89  182.56    56690.33  88888.00
2020-02-22 08:01:02.412 053     11442.15  182.53    56690.33  88888.00
2020-02-22 08:01:02.912 053     11442.18  182.47    56690.35  88888.00
2020-02-22 08:01:03.412 053     11442.31  182.47    56690.46  88888.00
2020-02-22 08:01:03.912 053     11442.40  182.51    56690.55  88888.00
2020-02-22 08:01:04.412 053     11442.41  182.55    56690.73  88888.00
2020-02-22 08:01:04.912 053     11442.55  182.66    56690.98  88888.00
2020-02-22 08:01:05.412 053     11442.62  182.71    56691.22  88888.00
2020-02-22 08:01:05.912 053     11442.58  182.79    56691.49  88888.00
2020-02-22 08:01:06.412 053     11442.68  182.90    56691.78  88888.00
2020-02-22 08:01:06.912 053     11442.73  183.01    56692.15  88888.00
2020-02-22 08:01:07.412 053     11442.82  183.10    56692.54  88888.00
2020-02-22 08:01:07.912 053     11442.95  183.20    56692.82  88888.00
2020-02-22 08:01:08.412 053     11442.99  183.24    56693.04  88888.00
2020-02-22 08:01:08.912 053     11443.16  183.32    56693.27  88888.00
2020-02-22 08:01:09.412 053     11443.29  183.30    56693.40  88888.00
2020-02-22 08:01:09.912 053     11443.21  183.36    56693.56  88888.00
2020-02-22 08:01:10.412 053     11443.31  183.40    56693.70  88888.00
2020-02-22 08:01:10.912 053     11443.34  183.40    56693.82  88888.00
2020-02-22 08:01:11.412 053     11443.35  183.43    56693.98  88888.00
2020-02-22 08:01:11.912 053     11443.44  183.47    56694.20  88888.00
2020-02-22 08:01:12.412 053     11443.37  183.44    56694.40  88888.00
2020-02-22 08:01:12.912 053     11443.28  183.49    56694.63  88888.00
2020-02-22 08:01:13.412 053     11443.35  183.50    56694.76  88888.00
2020-02-22 08:01:13.912 053     11443.30  183.50    56694.91  88888.00
2020-02-22 08:01:14.412 053     11443.34  183.50    56695.13  88888.00
2020-02-22 08:01:14.912 053     11443.42  183.49    56695.28  88888.00
2020-02-22 08:01:15.412 053     11443.33  183.54    56695.42  88888.00
2020-02-22 08:01:15.912 053     11443.36  183.57    56695.68  88888.00
2020-02-22 08:01:16.412 053     11443.42  183.58    56695.92  88888.00
2020-02-22 08:01:16.912 053     11443.40  183.68    56696.10  88888.00
2020-02-22 08:01:17.412 053     11443.47  183.76    56696.38  88888.00
2020-02-22 08:01:17.912 053     11443.38  183.82    56696.57  88888.00
2020-02-22 08:01:18.412 053     11443.36  183.94    56696.64  88888.00
2020-02-22 08:01:18.912 053     11443.47  184.02    56696.84  88888.00
2020-02-22 08:01:19.412 053     11443.37  184.10    56696.78  88888.00
2020-02-22 08:01:20.412 053     11443.35  184.24    56696.51  88888.00
2020-02-22 08:01:20.912 053     11443.36  184.31    56696.40  88888.00
2020-02-22 08:01:21.412 053     11443.48  184.36    56696.04  88888.00
2020-02-22 08:01:21.912 053     11443.44  184.34    56695.80  88888.00
2020-02-22 08:01:22.412 053     11443.56  184.35    56695.50  88888.00
2020-02-22 08:01:22.912 053     11443.64  184.31    56695.15  88888.00
2020-02-22 08:01:23.412 053     11443.55  184.25    56694.83  88888.00
2020-02-22 08:01:23.912 053     11443.52  184.26    56694.58  88888.00
2020-02-22 08:01:24.412 053     11443.54  184.21    56694.28  88888.00
2020-02-22 08:01:24.912 053     11443.33  184.19    56693.96  88888.00
2020-02-22 08:01:25.412 053     11443.27  184.28    56693.79  88888.00
2020-02-22 08:01:25.912 053     11443.29  184.30    56693.62  88888.00
2020-02-22 08:01:26.412 053     11443.26  184.28    56693.48  88888.00
2020-02-22 08:01:26.912 053     11443.26  184.30    56693.30  88888.00
2020-02-22 08:01:27.412 053     11443.17  184.30    56693.11  88888.00
2020-02-22 08:01:27.912 053     11443.27  184.35    56693.00  88888.00
2020-02-22 08:01:28.412 053     11443.49  184.38    56692.87  88888.00
2020-02-22 08:01:28.912 053     11443.43  184.37    56692.74  88888.00
2020-02-22 08:01:29.412 053     11443.38  184.42    56692.60  88888.00
2020-02-22 08:01:29.912 053     11443.36  184.43    56692.52  88888.00
2020-02-22 08:01:30.412 053     11443.22  184.48    56692.44  88888.00
2020-02-22 08:01:30.912 053     11443.29  184.55    56692.35  88888.00
2020-02-22 08:01:31.412 053     11443.21  184.62    56692.31  88888.00
2020-02-22 08:01:31.912 053     11443.26  184.77    56692.25  88888.00
2020-02-22 08:01:32.412 053     11443.43  184.93    56692.20  88888.00
2020-02-22 08:01:32.912 053     11443.48  185.04    56692.20  88888.00
2020-02-22 08:01:33.412 053     11443.50  185.18    56692.29  88888.00
2020-02-22 08:01:33.912 053     11443.63  185.30    56692.31  88888.00
2020-02-22 08:01:34.412 053     11443.62  185.43    56692.29  88888.00
2020-02-22 08:01:34.912 053     11443.70  185.58    56692.42  88888.00
2020-02-22 08:01:35.412 053     11443.78  185.68    56692.52  88888.00
2020-02-22 08:01:35.912 053     11443.69  185.81    56692.47  88888.00
2020-02-22 08:01:36.412 053     11443.86  185.94    56692.46  88888.00
2020-02-22 08:01:36.912 053     11443.90  185.98    56692.41  88888.00
2020-02-22 08:01:37.412 053     11443.85  186.00    56692.34  88888.00
2020-02-22 08:01:37.912 053     11443.96  186.05    56692.32  88888.00
2020-02-22 08:01:38.412 053     11443.98  186.09    56692.21  88888.00
2020-02-22 08:01:38.912 053     11444.11  186.16    56692.14  88888.00
2020-02-22 08:01:39.412 053     11444.25  186.15    56692.10  88888.00
2020-02-22 08:01:39.912 053     11444.31  186.13    56692.10  88888.00
2020-02-22 08:01:40.412 053     11444.48  186.16    56692.15  88888.00
2020-02-22 08:01:40.912 053     11444.65  186.15    56692.16  88888.00
2020-02-22 08:01:41.412 053     11444.76  186.18    56692.19  88888.00
2020-02-22 08:01:41.912 053     11444.95  186.18    56692.29  88888.00
2020-02-22 08:01:42.412 053     11445.07  186.12    56692.29  88888.00
2020-02-22 08:01:42.912 053     11445.15  186.09    56692.25  88888.00
2020-02-22 08:01:43.412 053     11445.35  186.02    56692.18  88888.00
2020-02-22 08:01:43.912 053     11445.42  185.98    56692.06  88888.00
2020-02-22 08:01:44.412 053     11445.45  185.93    56691.90  88888.00
2020-02-22 08:01:44.912 053     11445.55  185.84    56691.67  88888.00
2020-02-22 08:01:45.412 053     11445.49  185.79    56691.42  88888.00
2020-02-22 08:01:45.912 053     11445.52  185.81    56691.20  88888.00
2020-02-22 08:01:46.412 053     11445.57  185.79    56690.88  88888.00
2020-02-22 08:01:46.912 053     11445.52  185.79    56690.55  88888.00
2020-02-22 08:01:47.412 053     11445.56  185.78    56690.27  88888.00
2020-02-22 08:01:47.912 053     11445.37  185.75    56689.97  88888.00
2020-02-22 08:01:48.412 053     11445.28  185.78    56689.70  88888.00
2020-02-22 08:01:48.912 053     11445.35  185.82    56689.42  88888.00
2020-02-22 08:01:49.412 053     11445.29  185.84    56689.29  88888.00
2020-02-22 08:01:49.912 053     11445.28  185.92    56689.20  88888.00
2020-02-22 08:01:50.412 053     11445.42  185.99    56689.05  88888.00
2020-02-22 08:01:50.912 053     11445.56  186.02    56688.94  88888.00
2020-02-22 08:01:51.412 053     11445.71  186.08    56689.01  88888.00
2020-02-22 08:01:51.912 053     11445.83  186.12    56689.01  88888.00
2020-02-22 08:01:52.412 053     11445.91  186.22    56689.13  88888.00
2020-02-22 08:01:52.912 053     11445.97  186.34    56689.31  88888.00
2020-02-22 08:01:53.412 053     11446.04  186.36    56689.52  88888.00
2020-02-22 08:01:53.912 053     11446.16  186.43    56689.77  88888.00
2020-02-22 08:01:54.412 053     11446.30  186.47    56690.02  88888.00
2020-02-22 08:01:54.912 053     11446.26  186.47    56690.26  88888.00
2020-02-22 08:01:55.412 053     11446.27  186.56    56690.48  88888.00
2020-02-22 08:01:55.912 053     11446.51  186.60    56690.64  88888.00
2020-02-22 08:01:56.412 053     11446.47  186.62    56690.79  88888.00
2020-02-22 08:01:56.912 053     11446.53  186.66    56690.91  88888.00
2020-02-22 08:01:57.412 053     11446.60  186.63    56691.00  88888.00
2020-02-22 08:01:57.912 053     11446.57  186.64    56691.13  88888.00
2020-02-22 08:01:58.412 053     11446.68  186.63    56691.25  88888.00
2020-02-22 08:01:58.912 053     11446.63  186.59    56691.36  88888.00
2020-02-22 08:01:59.412 053     11446.62  186.61    56691.52  88888.00
2020-02-22 08:01:59.912 053     11446.64  186.63    56691.69  88888.00
2020-02-22 08:02:00.413 053     11446.47  186.64    56691.86  88888.00
2020-02-22 08:02:00.913 053     11446.37  186.76    56692.02  88888.00
2020-02-22 08:02:01.413 053     11446.26  186.83    56692.23  88888.00
2020-02-22 08:02:01.913 053     11446.06  186.91    56692.42  88888.00
2020-02-22 08:02:02.413 053     11446.01  187.02    56692.57  88888.00
2020-02-22 08:02:02.913 053     11445.94  187.07    56692.76  88888.00
2020-02-22 08:02:03.413 053     11445.86  187.15    56692.97  88888.00
2020-02-22 08:02:03.913 053     11445.88  187.20    56692.99  88888.00
2020-02-22 08:02:04.413 053     11445.74  187.22    56693.17  88888.00
2020-02-22 08:02:04.913 053     11445.76  187.29    56693.08  88888.00
2020-02-22 08:02:05.413 053     11445.84  187.22    56693.02  88888.00
2020-02-22 08:02:05.913 053     11445.74  187.15    56692.91  88888.00
2020-02-22 08:02:06.413 053     11445.77  187.11    56692.68  88888.00
2020-02-22 08:02:06.913 053     11445.88  186.97    56692.45  88888.00
2020-02-22 08:02:07.413 053     11445.77  186.88    56692.20  88888.00
2020-02-22 08:02:07.913 053     11445.84  186.77    56692.00  88888.00
2020-02-22 08:02:08.413 053     11445.92  186.69    56691.82  88888.00
2020-02-22 08:02:08.913 053     11445.93  186.61    56691.62  88888.00
2020-02-22 08:02:09.413 053     11446.02  186.53    56691.41  88888.00
2020-02-22 08:02:09.913 053     11445.92  186.45    56691.25  88888.00
2020-02-22 08:02:10.413 053     11445.84  186.39    56691.16  88888.00
2020-02-22 08:02:10.913 053     11445.92  186.32    56691.11  88888.00
2020-02-22 08:02:11.413 053     11445.83  186.26    56690.93  88888.00
2020-02-22 08:02:11.913 053     11445.85  186.22    56690.79  88888.00
2020-02-22 08:02:12.413 053     11445.79  186.11    56690.65  88888.00
2020-02-22 08:02:12.913 053     11445.71  186.03    56690.51  88888.00
2020-02-22 08:02:13.413 053     11445.85  186.05    56690.33  88888.00
2020-02-22 08:02:13.913 053     11445.88  185.99    56690.20  88888.00
2020-02-22 08:02:14.413 053     11445.87  185.98    56690.08  88888.00
2020-02-22 08:02:14.913 053     11446.00  185.96    56690.06  88888.00
2020-02-22 08:02:15.413 053     11446.07  185.95    56690.03  88888.00
2020-02-22 08:02:15.913 053     11446.16  186.00    56690.08  88888.00
2020-02-22 08:02:16.413 053     11446.21  186.03    56690.26  88888.00
2020-02-22 08:02:16.913 053     11446.14  186.11    56690.46  88888.00
2020-02-22 08:02:17.413 053     11446.42  186.25    56690.71  88888.00
2020-02-22 08:02:17.913 053     11446.60  186.36    56691.00  88888.00
2020-02-22 08:02:18.413 053     11446.67  186.49    56691.30  88888.00
2020-02-22 08:02:18.913 053     11446.82  186.63    56691.61  88888.00
2020-02-22 08:02:19.413 053     11446.88  186.73    56691.89  88888.00
2020-02-22 08:02:19.913 053     11446.92  186.80    56692.07  88888.00
2020-02-22 08:02:20.413 053     11447.11  186.82    56692.31  88888.00
2020-02-22 08:02:20.913 053     11447.12  186.87    56692.52  88888.00
2020-02-22 08:02:21.413 053     11447.23  186.93    56692.64  88888.00
2020-02-22 08:02:21.913 053     11447.41  186.91    56692.76  88888.00
2020-02-22 08:02:22.413 053     11447.46  186.91    56692.89  88888.00
2020-02-22 08:02:22.913 053     11447.59  186.96    56692.93  88888.00
2020-02-22 08:02:23.413 053     11447.61  186.98    56693.00  88888.00
2020-02-22 08:02:23.913 053     11447.60  187.02    56693.06  88888.00
2020-02-22 08:02:24.413 053     11447.65  187.04    56692.99  88888.00
2020-02-22 08:02:24.913 053     11447.60  187.07    56692.99  88888.00
2020-02-22 08:02:25.413 053     11447.64  187.08    56692.87  88888.00
2020-02-22 08:02:25.913 053     11447.64  187.07    56692.61  88888.00
2020-02-22 08:02:26.413 053     11447.58  186.98    56692.45  88888.00
2020-02-22 08:02:26.913 053     11447.76  186.95    56692.23  88888.00
2020-02-22 08:02:27.413 053     11447.90  186.90    56691.90  88888.00
2020-02-22 08:02:27.913 053     11448.03  186.87    56691.64  88888.00
2020-02-22 08:02:28.413 053     11448.28  186.81    56691.39  88888.00
2020-02-22 08:02:28.913 053     11448.43  186.71    56691.16  88888.00
2020-02-22 08:02:29.413 053     11448.56  186.66    56690.94  88888.00
2020-02-22 08:02:29.913 053     11448.77  186.57    56690.74  88888.00
2020-02-22 08:02:30.413 053     11448.91  186.54    56690.61  88888.00
2020-02-22 08:02:30.913 053     11449.06  186.54    56690.61  88888.00
2020-02-22 08:02:31.913 053     11449.34  186.45    56690.60  88888.00
2020-02-22 08:02:32.413 053     11449.51  186.49    56690.75  88888.00
2020-02-22 08:02:32.913 053     11449.79  186.52    56690.90  88888.00
2020-02-22 08:02:33.413 053     11449.95  186.50    56691.11  88888.00
2020-02-22 08:02:33.913 053     11450.14  186.52    56691.24  88888.00
2020-02-22 08:02:34.413 053     11450.23  186.49    56691.43  88888.00
2020-02-22 08:02:34.913 053     11450.33  186.52    56691.65  88888.00
2020-02-22 08:02:35.413 053     11450.53  186.52    56691.86  88888.00
2020-02-22 08:02:35.913 053     11450.60  186.48    56692.07  88888.00
2020-02-22 08:02:36.413 053     11450.74  186.50    56692.34  88888.00
2020-02-22 08:02:36.913 053     11450.90  186.45    56692.57  88888.00
2020-02-22 08:02:37.413 053     11451.04  186.46    56692.71  88888.00
2020-02-22 08:02:37.913 053     11451.27  186.48    56692.95  88888.00
2020-02-22 08:02:38.413 053     11451.36  186.46    56693.12  88888.00
2020-02-22 08:02:38.913 053     11451.40  186.48    56693.19  88888.00
2020-02-22 08:02:39.413 053     11451.56  186.50    56693.24  88888.00
2020-02-22 08:02:39.913 053     11451.56  186.49    56693.28  88888.00
2020-02-22 08:02:40.413 053     11451.55  186.53    56693.12  88888.00
2020-02-22 08:02:40.913 053     11451.68  186.48    56692.93  88888.00
2020-02-22 08:02:41.913 053     11451.78  186.39    56692.46  88888.00
2020-02-22 08:02:42.413 053     11451.89  186.30    56692.10  88888.00
2020-02-22 08:02:42.913 053     11451.86  186.22    56691.78  88888.00
2020-02-22 08:02:43.413 053     11451.92  186.06    56691.39  88888.00
2020-02-22 08:02:43.913 053     11451.91  185.91    56690.99  88888.00
2020-02-22 08:02:44.413 053     11451.95  185.82    56690.68  88888.00
2020-02-22 08:02:44.913 053     11452.06  185.71    56690.41  88888.00
2020-02-22 08:02:45.413 053     11452.13  185.57    56690.10  88888.00
2020-02-22 08:02:45.913 053     11452.30  185.48    56689.90  88888.00
2020-02-22 08:02:46.413 053     11452.38  185.39    56689.70  88888.00
2020-02-22 08:02:46.913 053     11452.27  185.30    56689.52  88888.00
2020-02-22 08:02:47.413 053     11452.27  185.24    56689.33  88888.00
2020-02-22 08:02:47.913 053     11452.24  185.13    56689.14  88888.00
2020-02-22 08:02:48.413 053     11452.12  185.10    56689.04  88888.00
2020-02-22 08:02:48.913 053     11452.13  185.04    56688.97  88888.00
2020-02-22 08:02:49.413 053     11452.02  184.92    56688.85  88888.00
2020-02-22 08:02:49.913 053     11452.00  184.89    56688.75  88888.00
2020-02-22 08:02:50.413 053     11452.09  184.86    56688.69  88888.00
2020-02-22 08:02:50.913 053     11452.06  184.84    56688.60  88888.00
2020-02-22 08:02:51.413 053     11452.17  184.87    56688.57  88888.00
2020-02-22 08:02:51.913 053     11452.20  184.87    56688.59  88888.00
2020-02-22 08:02:52.413 053     11452.19  184.90    56688.56  88888.00
2020-02-22 08:02:52.913 053     11452.31  184.98    56688.56  88888.00
2020-02-22 08:02:53.413 053     11452.43  185.03    56688.74  88888.00
2020-02-22 08:02:53.913 053     11452.33  185.13    56688.93  88888.00
2020-02-22 08:02:54.413 053     11452.30  185.24    56689.12  88888.00
2020-02-22 08:02:54.913 053     11452.20  185.35    56689.37  88888.00
2020-02-22 08:02:55.413 053     11452.11  185.54    56689.53  88888.00
2020-02-22 08:02:55.913 053     11452.06  185.68    56689.75  88888.00
2020-02-22 08:02:56.413 053     11451.93  185.86    56689.96  88888.00
2020-02-22 08:02:56.913 053     11451.84  186.07    56690.22  88888.00
2020-02-22 08:02:57.413 053     11451.63  186.22    56690.47  88888.00
2020-02-22 08:02:57.913 053     11451.36  186.37    56690.65  88888.00
2020-02-22 08:02:58.413 053     11451.23  186.55    56690.84  88888.00
2020-02-22 08:02:58.913 053     11451.02  186.67    56690.88  88888.00
2020-02-22 08:02:59.413 053     11450.82  186.75    56690.84  88888.00
2020-02-22 08:02:59.913 053     11450.74  186.80    56690.71  88888.00
2020-02-22 08:03:00.413 053     11450.56  186.75    56690.49  88888.00
2020-02-22 08:03:00.913 053     11450.56  186.74    56690.32  88888.00
2020-02-22 08:03:01.913 053     11450.49  186.48    56689.58  88888.00
2020-02-22 08:03:02.413 053     11450.53  186.33    56689.17  88888.00
2020-02-22 08:03:02.913 053     11450.53  186.13    56688.72  88888.00
2020-02-22 08:03:03.413 053     11450.50  185.94    56688.34  88888.00
2020-02-22 08:03:03.913 053     11450.59  185.77    56687.91  88888.00
2020-02-22 08:03:04.413 053     11450.63  185.55    56687.44  88888.00
2020-02-22 08:03:04.913 053     11450.65  185.38    56687.07  88888.00
2020-02-22 08:03:05.413 053     11450.65  185.24    56686.73  88888.00
2020-02-22 08:03:05.913 053     11450.56  185.10    56686.54  88888.00
2020-02-22 08:03:06.413 053     11450.59  185.00    56686.35  88888.00
2020-02-22 08:03:06.913 053     11450.74  184.91    56686.22  88888.00
2020-02-22 08:03:07.413 053     11450.60  184.86    56686.22  88888.00
2020-02-22 08:03:07.913 053     11450.56  184.90    56686.30  88888.00
2020-02-22 08:03:08.413 053     11450.49  184.87    56686.34  88888.00
2020-02-22 08:03:08.913 053     11450.31  184.89    56686.42  88888.00
2020-02-22 08:03:09.413 053     11450.29  184.96    56686.54  88888.00
2020-02-22 08:03:09.913 053     11450.24  184.98    56686.74  88888.00
2020-02-22 08:03:10.413 053     11450.26  185.03    56686.95  88888.00
2020-02-22 08:03:10.913 053     11450.19  185.11    56687.14  88888.00
2020-02-22 08:03:11.413 053     11450.08  185.16    56687.24  88888.00
2020-02-22 08:03:11.913 053     11450.21  185.19    56687.41  88888.00
2020-02-22 08:03:12.413 053     11450.42  185.14    56687.51  88888.00
2020-02-22 08:03:12.913 053     11450.37  185.07    56687.57  88888.00
2020-02-22 08:03:13.413 053     11450.56  184.94    56687.60  88888.00
2020-02-22 08:03:13.913 053     11450.60  184.77    56687.58  88888.00
2020-02-22 08:03:14.413 053     11450.56  184.66    56687.56  88888.00
2020-02-22 08:03:14.913 053     11450.65  184.57    56687.54  88888.00
2020-02-22 08:03:15.413 053     11450.60  184.43    56687.48  88888.00
2020-02-22 08:03:15.913 053     11450.59  184.34    56687.40  88888.00
2020-02-22 08:03:16.413 053     11450.74  184.24    56687.35  88888.00
2020-02-22 08:03:16.913 053     11450.71  184.11    56687.24  88888.00
2020-02-22 08:03:17.413 053     11450.72  184.09    56687.28  88888.00
2020-02-22 08:03:17.913 053     11450.74  184.04    56687.28  88888.00
2020-02-22 08:03:18.413 053     11450.72  184.05    56687.31  88888.00
2020-02-22 08:03:18.913 053     11450.91  184.14    56687.45  88888.00
2020-02-22 08:03:19.913 053     11451.21  184.25    56687.76  88888.00
2020-02-22 08:03:20.413 053     11451.49  184.32    56688.01  88888.00
2020-02-22 08:03:20.913 053     11451.68  184.41    56688.20  88888.00
2020-02-22 08:03:21.413 053     11451.92  184.52    56688.46  88888.00
2020-02-22 08:03:21.913 053     11452.21  184.59    56688.60  88888.00
2020-02-22 08:03:22.413 053     11452.37  184.69    56688.69  88888.00
2020-02-22 08:03:22.913 053     11452.55  184.77    56688.76  88888.00
2020-02-22 08:03:23.413 053     11452.79  184.79    56688.84  88888.00
2020-02-22 08:03:23.913 053     11452.82  184.84    56688.84  88888.00
2020-02-22 08:03:24.413 053     11453.03  184.82    56688.85  88888.00
2020-02-22 08:03:24.913 053     11453.15  184.71    56688.69  88888.00
2020-02-22 08:03:25.413 053     11453.16  184.62    56688.61  88888.00
2020-02-22 08:03:25.913 053     11453.29  184.50    56688.50  88888.00
2020-02-22 08:03:26.413 053     11453.27  184.38    56688.33  88888.00
2020-02-22 08:03:26.913 053     11453.31  184.28    56688.07  88888.00
2020-02-22 08:03:27.413 053     11453.38  184.15    56687.79  88888.00
2020-02-22 08:03:27.913 053     11453.37  184.03    56687.57  88888.00
2020-02-22 08:03:28.413 053     11453.42  183.94    56687.38  88888.00
2020-02-22 08:03:28.913 053     11453.42  183.87    56687.24  88888.00
2020-02-22 08:03:29.913 053     11453.52  183.73    56687.11  88888.00
2020-02-22 08:03:30.413 053     11453.55  183.66    56687.09  88888.00
2020-02-22 08:03:30.913 053     11453.53  183.63    56687.03  88888.00
2020-02-22 08:03:31.413 053     11453.68  183.62    56687.02  88888.00
2020-02-22 08:03:31.913 053     11453.70  183.62    56687.05  88888.00
2020-02-22 08:03:32.413 053     11453.65  183.67    56687.03  88888.00
2020-02-22 08:03:32.913 053     11453.82  183.68    56687.03  88888.00
2020-02-22 08:03:33.413 053     11453.85  183.68    56687.05  88888.00
2020-02-22 08:03:33.913 053     11453.98  183.73    56687.06  88888.00
2020-02-22 08:03:34.413 053     11454.03  183.74    56687.14  88888.00
2020-02-22 08:03:34.913 053     11454.06  183.78    56687.21  88888.00
2020-02-22 08:03:35.413 053     11454.17  183.89    56687.25  88888.00
2020-02-22 08:03:35.913 053     11454.21  183.97    56687.33  88888.00
2020-02-22 08:03:36.413 053     11454.14  184.08    56687.45  88888.00
2020-02-22 08:03:36.913 053     11454.32  184.15    56687.54  88888.00
2020-02-22 08:03:37.413 053     11454.28  184.17    56687.63  88888.00
2020-02-22 08:03:37.913 053     11454.38  184.23    56687.71  88888.00
2020-02-22 08:03:38.413 053     11454.42  184.28    56687.82  88888.00
2020-02-22 08:03:38.913 053     11454.38  184.34    56687.89  88888.00
2020-02-22 08:03:39.413 053     11454.39  184.42    56687.99  88888.00
2020-02-22 08:03:39.913 053     11454.33  184.43    56688.09  88888.00
2020-02-22 08:03:40.413 053     11454.26  184.48    56688.12  88888.00
2020-02-22 08:03:40.913 053     11454.27  184.56    56688.10  88888.00
2020-02-22 08:03:41.413 053     11454.20  184.53    56688.07  88888.00
2020-02-22 08:03:41.913 053     11454.18  184.55    56688.05  88888.00
2020-02-22 08:03:42.413 053     11454.21  184.57    56687.98  88888.00
2020-02-22 08:03:42.913 053     11454.13  184.53    56687.75  88888.00
2020-02-22 08:03:43.413 053     11454.17  184.50    56687.59  88888.00
2020-02-22 08:03:43.913 053     11454.29  184.43    56687.39  88888.00
2020-02-22 08:03:44.413 053     11454.20  184.37    56687.09  88888.00
2020-02-22 08:03:44.913 053     11454.29  184.31    56686.76  88888.00
2020-02-22 08:03:45.413 053     11454.36  184.22    56686.39  88888.00
2020-02-22 08:03:45.913 053     11454.36  184.11    56686.10  88888.00
2020-02-22 08:03:46.413 053     11454.39  183.97    56685.72  88888.00
2020-02-22 08:03:46.913 053     11454.38  183.82    56685.34  88888.00
2020-02-22 08:03:47.413 053     11454.42  183.74    56685.09  88888.00
2020-02-22 08:03:47.913 053     11454.46  183.66    56684.78  88888.00
2020-02-22 08:03:48.413 053     11454.36  183.53    56684.48  88888.00
2020-02-22 08:03:48.913 053     11454.34  183.42    56684.20  88888.00
2020-02-22 08:03:49.413 053     11454.36  183.29    56683.99  88888.00
2020-02-22 08:03:49.913 053     11454.29  183.23    56683.80  88888.00
2020-02-22 08:03:50.413 053     11454.29  183.22    56683.69  88888.00
2020-02-22 08:03:50.913 053     11454.22  183.16    56683.63  88888.00
2020-02-22 08:03:51.404 053     11454.19  183.14    56683.61  88888.00
2020-02-22 08:03:51.904 053     11454.22  183.12    56683.56  88888.00
2020-02-22 08:03:52.404 053     11454.14  183.09    56683.47  88888.00
2020-02-22 08:03:52.904 053     11454.21  183.16    56683.53  88888.00
2020-02-22 08:03:53.404 053     11454.27  183.16    56683.58  88888.00
2020-02-22 08:03:53.904 053     11454.13  183.13    56683.53  88888.00
2020-02-22 08:03:54.404 053     11454.19  183.14    56683.58  88888.00
2020-02-22 08:03:54.904 053     11454.17  183.15    56683.54  88888.00
2020-02-22 08:03:55.404 053     11454.11  183.13    56683.41  88888.00
2020-02-22 08:03:55.904 053     11454.24  183.20    56683.42  88888.00
2020-02-22 08:03:56.404 053     11454.24  183.22    56683.39  88888.00
2020-02-22 08:03:56.904 053     11454.20  183.23    56683.36  88888.00
2020-02-22 08:03:57.404 053     11454.26  183.28    56683.35  88888.00
2020-02-22 08:03:57.904 053     11454.13  183.33    56683.29  88888.00
2020-02-22 08:03:58.404 053     11454.20  183.42    56683.24  88888.00
2020-02-22 08:03:58.904 053     11454.22  183.47    56683.27  88888.00
2020-02-22 08:03:59.404 053     11454.12  183.53    56683.23  88888.00
2020-02-22 08:03:59.904 053     11454.15  183.60    56683.22  88888.00
2020-02-22 08:04:00.404 053     11454.20  183.66    56683.27  88888.00
2020-02-22 08:04:00.904 053     11454.13  183.78    56683.32  88888.00
2020-02-22 08:04:01.404 053     11454.14  183.92    56683.50  88888.00
2020-02-22 08:04:01.904 053     11454.05  184.02    56683.65  88888.00
2020-02-22 08:04:02.404 053     11453.91  184.18    56683.78  88888.00
2020-02-22 08:04:02.904 053     11453.91  184.31    56683.90  88888.00
2020-02-22 08:04:03.404 053     11453.87  184.44    56684.09  88888.00
2020-02-22 08:04:03.904 053     11453.84  184.58    56684.12  88888.00
2020-02-22 08:04:04.404 053     11453.72  184.69    56684.14  88888.00
2020-02-22 08:04:04.904 053     11453.65  184.75    56684.20  88888.00
2020-02-22 08:04:05.404 053     11453.78  184.85    56684.24  88888.00
2020-02-22 08:04:05.904 053     11453.87  184.87    56684.19  88888.00
2020-02-22 08:04:06.404 053     11453.91  184.87    56684.14  88888.00
2020-02-22 08:04:06.904 053     11454.12  184.89    56684.03  88888.00
2020-02-22 08:04:07.404 053     11454.20  184.84    56683.90  88888.00
2020-02-22 08:04:07.904 053     11454.35  184.80    56683.79  88888.00
2020-02-22 08:04:08.404 053     11454.66  184.76    56683.59  88888.00
2020-02-22 08:04:08.904 053     11454.78  184.65    56683.37  88888.00
2020-02-22 08:04:09.404 053     11454.85  184.57    56683.16  88888.00
2020-02-22 08:04:09.904 053     11455.03  184.46    56683.05  88888.00
2020-02-22 08:04:10.404 053     11455.18  184.37    56682.89  88888.00
2020-02-22 08:04:10.904 053     11455.36  184.37    56682.77  88888.00
2020-02-22 08:04:11.404 053     11455.35  184.34    56682.73  88888.00
2020-02-22 08:04:11.904 053     11455.70  184.34    56682.75  88888.00
2020-02-22 08:04:12.404 053     11455.78  184.36    56682.76  88888.00
2020-02-22 08:04:13.404 053     11455.81  184.42    56682.84  88888.00
2020-02-22 08:04:13.904 053     11455.89  184.46    56682.92  88888.00
2020-02-22 08:04:14.404 053     11455.81  184.49    56683.02  88888.00
2020-02-22 08:04:14.904 053     11455.95  184.58    56683.10  88888.00
2020-02-22 08:04:15.404 053     11456.09  184.64    56683.18  88888.00
2020-02-22 08:04:15.904 053     11456.08  184.69    56683.34  88888.00
2020-02-22 08:04:16.404 053     11456.26  184.73    56683.43  88888.00
2020-02-22 08:04:16.904 053     11456.36  184.75    56683.49  88888.00
2020-02-22 08:04:17.404 053     11456.49  184.78    56683.54  88888.00
2020-02-22 08:04:17.904 053     11456.68  184.79    56683.60  88888.00
2020-02-22 08:04:18.404 053     11456.62  184.80    56683.65  88888.00
2020-02-22 08:04:18.904 053     11456.68  184.87    56683.74  88888.00
2020-02-22 08:04:19.404 053     11456.89  184.82    56683.86  88888.00
2020-02-22 08:04:19.904 053     11456.90  184.82    56683.98  88888.00
2020-02-22 08:04:20.404 053     11456.98  184.85    56684.11  88888.00
2020-02-22 08:04:20.904 053     11457.04  184.84    56684.26  88888.00
2020-02-22 08:04:21.404 053     11456.97  184.82    56684.35  88888.00
2020-02-22 08:04:21.904 053     11457.00  184.86    56684.40  88888.00
2020-02-22 08:04:22.404 053     11456.85  184.91    56684.44  88888.00
2020-02-22 08:04:23.404 053     11456.65  185.00    56684.39  88888.00
2020-02-22 08:04:23.904 053     11456.51  185.06    56684.33  88888.00
2020-02-22 08:04:24.404 053     11456.46  185.21    56684.27  88888.00
2020-02-22 08:04:24.904 053     11456.36  185.33    56684.18  88888.00
2020-02-22 08:04:25.404 053     11456.21  185.43    56684.13  88888.00
2020-02-22 08:04:25.904 053     11456.26  185.60    56684.12  88888.00
2020-02-22 08:04:26.404 053     11456.19  185.68    56683.97  88888.00
2020-02-22 08:04:26.904 053     11456.12  185.80    56683.85  88888.00
2020-02-22 08:04:27.404 053     11456.16  185.88    56683.74  88888.00
2020-02-22 08:04:27.904 053     11456.20  185.94    56683.62  88888.00
2020-02-22 08:04:28.404 053     11456.23  185.95    56683.53  88888.00
2020-02-22 08:04:28.904 053     11456.33  185.95    56683.47  88888.00
2020-02-22 08:04:29.404 053     11456.34  185.99    56683.37  88888.00
2020-02-22 08:04:29.904 053     11456.58  186.03    56683.27  88888.00
2020-02-22 08:04:30.404 053     11456.74  186.01    56683.17  88888.00
2020-02-22 08:04:30.904 053     11456.76  185.98    56683.13  88888.00
2020-02-22 08:04:31.404 053     11456.91  185.96    56683.08  88888.00
2020-02-22 08:04:31.904 053     11457.07  185.89    56683.11  88888.00
2020-02-22 08:04:32.404 053     11457.14  185.87    56683.13  88888.00
2020-02-22 08:04:32.904 053     11457.38  185.87    56683.16  88888.00
2020-02-22 08:04:33.404 053     11457.47  185.81    56683.23  88888.00
2020-02-22 08:04:33.904 053     11457.56  185.79    56683.29  88888.00
2020-02-22 08:04:34.404 053     11457.82  185.73    56683.37  88888.00
2020-02-22 08:04:34.904 053     11457.90  185.64    56683.49  88888.00
2020-02-22 08:04:35.404 053     11458.04  185.55    56683.58  88888.00
2020-02-22 08:04:35.904 053     11458.18  185.46    56683.67  88888.00
2020-02-22 08:04:36.404 053     11458.17  185.40    56683.73  88888.00
2020-02-22 08:04:36.904 053     11458.27  185.34    56683.74  88888.00
2020-02-22 08:04:37.404 053     11458.18  185.31    56683.73  88888.00
2020-02-22 08:04:37.904 053     11458.06  185.30    56683.77  88888.00
2020-02-22 08:04:38.404 053     11458.08  185.30    56683.79  88888.00
2020-02-22 08:04:38.904 053     11457.93  185.33    56683.87  88888.00
2020-02-22 08:04:39.404 053     11457.78  185.45    56683.98  88888.00
2020-02-22 08:04:39.904 053     11457.68  185.55    56683.99  88888.00
2020-02-22 08:04:40.404 053     11457.41  185.66    56683.97  88888.00
2020-02-22 08:04:40.904 053     11457.37  185.84    56684.00  88888.00
2020-02-22 08:04:41.404 053     11457.28  185.98    56684.05  88888.00
2020-02-22 08:04:41.904 053     11457.20  186.09    56684.14  88888.00
2020-02-22 08:04:42.404 053     11457.16  186.23    56684.23  88888.00
2020-02-22 08:04:42.904 053     11457.05  186.35    56684.25  88888.00
2020-02-22 08:04:43.404 053     11457.00  186.50    56684.27  88888.00
2020-02-22 08:04:43.904 053     11457.18  186.57    56684.31  88888.00
2020-02-22 08:04:44.404 053     11457.24  186.60    56684.31  88888.00
2020-02-22 08:04:44.904 053     11457.38  186.64    56684.24  88888.00
2020-02-22 08:04:45.404 053     11457.54  186.62    56684.17  88888.00
2020-02-22 08:04:45.904 053     11457.61  186.56    56684.04  88888.00
2020-02-22 08:04:46.404 053     11457.85  186.57    56683.85  88888.00
2020-02-22 08:04:46.904 053     11458.06  186.56    56683.62  88888.00
2020-02-22 08:04:47.404 053     11458.11  186.55    56683.41  88888.00
2020-02-22 08:04:47.904 053     11458.39  186.50    56683.14  88888.00
2020-02-22 08:04:48.404 053     11458.55  186.43    56682.88  88888.00
2020-02-22 08:04:48.904 053     11458.53  186.39    56682.69  88888.00
2020-02-22 08:04:49.404 053     11458.63  186.34    56682.51  88888.00
2020-02-22 08:04:49.904 053     11458.71  186.28    56682.36  88888.00
2020-02-22 08:04:50.404 053     11458.70  186.27    56682.21  88888.00
2020-02-22 08:04:50.904 053     11458.73  186.20    56682.08  88888.00
2020-02-22 08:04:51.404 053     11458.67  186.13    56682.01  88888.00
2020-02-22 08:04:51.904 053     11458.72  186.09    56681.96  88888.00
2020-02-22 08:04:52.404 053     11458.70  186.08    56681.94  88888.00
2020-02-22 08:04:53.404 053     11458.69  186.14    56681.80  88888.00
2020-02-22 08:04:53.904 053     11458.69  186.11    56681.75  88888.00
2020-02-22 08:04:54.404 053     11458.69  186.14    56681.69  88888.00
2020-02-22 08:04:54.904 053     11458.85  186.18    56681.70  88888.00
2020-02-22 08:04:55.404 053     11458.84  186.19    56681.72  88888.00
2020-02-22 08:04:55.904 053     11458.95  186.25    56681.73  88888.00
2020-02-22 08:04:56.404 053     11459.11  186.28    56681.85  88888.00
2020-02-22 08:04:56.904 053     11459.19  186.35    56681.99  88888.00
2020-02-22 08:04:57.404 053     11459.35  186.47    56682.18  88888.00
2020-02-22 08:04:57.904 053     11459.48  186.54    56682.34  88888.00
2020-02-22 08:04:58.404 053     11459.61  186.64    56682.55  88888.00
2020-02-22 08:04:58.904 053     11459.83  186.76    56682.76  88888.00
2020-02-22 08:04:59.404 053     11459.97  186.89    56682.97  88888.00
2020-02-22 08:04:59.904 053     11460.23  187.08    56683.17  88888.00
2020-02-22 08:05:00.404 053     11460.41  187.25    56683.41  88888.00
2020-02-22 08:05:00.904 053     11460.46  187.37    56683.55  88888.00
2020-02-22 08:05:01.404 053     11460.64  187.52    56683.67  88888.00
2020-02-22 08:05:01.904 053     11460.75  187.65    56683.87  88888.00
2020-02-22 08:05:02.404 053     11460.82  187.81    56683.99  88888.00
2020-02-22 08:05:02.904 053     11460.99  187.93    56684.11  88888.00
2020-02-22 08:05:03.404 053     11461.06  187.99    56684.19  88888.00
2020-02-22 08:05:03.904 053     11461.12  188.12    56684.27  88888.00
2020-02-22 08:05:04.404 053     11461.28  188.25    56684.32  88888.00
2020-02-22 08:05:04.904 053     11461.29  188.31    56684.33  88888.00
2020-02-22 08:05:05.404 053     11461.33  188.38    56684.36  88888.00
2020-02-22 08:05:05.904 053     11461.42  188.44    56684.46  88888.00
2020-02-22 08:05:06.404 053     11461.43  188.52    56684.52  88888.00
2020-02-22 08:05:06.904 053     11461.56  188.56    56684.55  88888.00
2020-02-22 08:05:07.404 053     11461.62  188.57    56684.45  88888.00
2020-02-22 08:05:07.904 053     11461.63  188.61    56684.42  88888.00
2020-02-22 08:05:08.404 053     11461.80  188.67    56684.32  88888.00
2020-02-22 08:05:08.904 053     11461.86  188.66    56684.17  88888.00
2020-02-22 08:05:09.404 053     11461.98  188.67    56684.01  88888.00
2020-02-22 08:05:09.904 053     11462.18  188.64    56683.84  88888.00
2020-02-22 08:05:10.404 053     11462.27  188.59    56683.61  88888.00
2020-02-22 08:05:10.904 053     11462.33  188.59    56683.39  88888.00
2020-02-22 08:05:11.404 053     11462.45  188.56    56683.21  88888.00
2020-02-22 08:05:11.904 053     11462.46  188.53    56682.98  88888.00
2020-02-22 08:05:12.404 053     11462.61  188.53    56682.72  88888.00
2020-02-22 08:05:12.904 053     11462.70  188.53    56682.40  88888.00
2020-02-22 08:05:13.404 053     11462.77  188.51    56682.19  88888.00
2020-02-22 08:05:13.904 053     11463.03  188.50    56681.94  88888.00
2020-02-22 08:05:14.404 053     11463.22  188.44    56681.75  88888.00
2020-02-22 08:05:14.904 053     11463.41  188.50    56681.66  88888.00
2020-02-22 08:05:15.404 053     11463.60  188.49    56681.59  88888.00
2020-02-22 08:05:15.904 053     11463.63  188.47    56681.51  88888.00
2020-02-22 08:05:16.404 053     11463.76  188.52    56681.50  88888.00
2020-02-22 08:05:16.904 053     11463.83  188.50    56681.50  88888.00
2020-02-22 08:05:17.404 053     11463.80  188.53    56681.54  88888.00
2020-02-22 08:05:17.904 053     11463.88  188.51    56681.53  88888.00
2020-02-22 08:05:18.404 053     11463.85  188.46    56681.53  88888.00
2020-02-22 08:05:18.904 053     11463.78  188.46    56681.63  88888.00
2020-02-22 08:05:19.404 053     11463.72  188.44    56681.69  88888.00
2020-02-22 08:05:19.904 053     11463.64  188.44    56681.79  88888.00
2020-02-22 08:05:20.404 053     11463.58  188.44    56681.88  88888.00
2020-02-22 08:05:20.904 053     11463.58  188.41    56681.94  88888.00
2020-02-22 08:05:21.404 053     11463.45  188.40    56682.05  88888.00
2020-02-22 08:05:21.904 053     11463.35  188.43    56682.13  88888.00
2020-02-22 08:05:22.404 053     11463.31  188.39    56682.20  88888.00
2020-02-22 08:05:22.904 053     11463.23  188.34    56682.21  88888.00
2020-02-22 08:05:23.404 053     11463.27  188.37    56682.14  88888.00
2020-02-22 08:05:23.904 053     11463.15  188.29    56682.04  88888.00
2020-02-22 08:05:24.404 053     11463.10  188.24    56681.92  88888.00
2020-02-22 08:05:24.904 053     11463.15  188.16    56681.69  88888.00
2020-02-22 08:05:25.404 053     11463.15  188.06    56681.47  88888.00
2020-02-22 08:05:25.904 053     11463.23  188.02    56681.27  88888.00
2020-02-22 08:05:26.404 053     11463.22  187.91    56681.03  88888.00
2020-02-22 08:05:26.904 053     11463.18  187.78    56680.82  88888.00
2020-02-22 08:05:27.404 053     11463.31  187.75    56680.61  88888.00
2020-02-22 08:05:27.904 053     11463.34  187.65    56680.32  88888.00
2020-02-22 08:05:28.404 053     11463.35  187.61    56680.03  88888.00
2020-02-22 08:05:28.904 053     11463.55  187.57    56679.87  88888.00
2020-02-22 08:05:29.404 053     11463.62  187.54    56679.75  88888.00
2020-02-22 08:05:29.904 053     11463.67  187.56    56679.60  88888.00
2020-02-22 08:05:30.404 053     11463.73  187.56    56679.44  88888.00
2020-02-22 08:05:30.904 053     11463.71  187.57    56679.29  88888.00
2020-02-22 08:05:31.404 053     11463.83  187.62    56679.10  88888.00
2020-02-22 08:05:31.904 053     11463.95  187.62    56678.90  88888.00
2020-02-22 08:05:32.404 053     11463.93  187.68    56678.73  88888.00
2020-02-22 08:05:32.904 053     11464.12  187.79    56678.52  88888.00
2020-02-22 08:05:33.404 053     11464.26  187.79    56678.22  88888.00
2020-02-22 08:05:33.904 053     11464.33  187.83    56678.07  88888.00
2020-02-22 08:05:34.404 053     11464.57  187.88    56677.91  88888.00
2020-02-22 08:05:34.904 053     11464.62  187.93    56677.72  88888.00
2020-02-22 08:05:35.404 053     11464.78  188.06    56677.63  88888.00
2020-02-22 08:05:35.904 053     11465.01  188.16    56677.70  88888.00
2020-02-22 08:05:36.404 053     11464.97  188.26    56677.76  88888.00
2020-02-22 08:05:36.904 053     11465.10  188.44    56677.87  88888.00
2020-02-22 08:05:37.404 053     11465.18  188.58    56678.00  88888.00
2020-02-22 08:05:37.904 053     11465.17  188.75    56678.22  88888.00
2020-02-22 08:05:38.404 053     11465.25  188.94    56678.52  88888.00
2020-02-22 08:05:38.904 053     11465.37  189.09    56678.83  88888.00
2020-02-22 08:05:39.404 053     11465.33  189.34    56679.17  88888.00
2020-02-22 08:05:39.904 053     11465.46  189.54    56679.47  88888.00
2020-02-22 08:05:40.404 053     11465.45  189.69    56679.76  88888.00
2020-02-22 08:05:40.904 053     11465.44  189.85    56680.02  88888.00
2020-02-22 08:05:41.404 053     11465.48  189.94    56680.20  88888.00
2020-02-22 08:05:41.904 053     11465.32  190.03    56680.27  88888.00
2020-02-22 08:05:42.404 053     11465.41  190.15    56680.32  88888.00
2020-02-22 08:05:42.904 053     11465.47  190.18    56680.28  88888.00
2020-02-22 08:05:43.404 053     11465.38  190.21    56680.29  88888.00
2020-02-22 08:05:43.904 053     11465.52  190.24    56680.21  88888.00
2020-02-22 08:05:44.404 053     11465.59  190.22    56680.05  88888.00
2020-02-22 08:05:44.904 053     11465.58  190.27    56679.87  88888.00
2020-02-22 08:05:45.404 053     11465.57  190.29    56679.68  88888.00
2020-02-22 08:05:45.904 053     11465.59  190.26    56679.43  88888.00
2020-02-22 08:05:46.404 053     11465.69  190.26    56679.25  88888.00
2020-02-22 08:05:46.904 053     11465.83  190.23    56678.99  88888.00
2020-02-22 08:05:47.404 053     11465.87  190.18    56678.79  88888.00
2020-02-22 08:05:47.904 053     11466.05  190.20    56678.53  88888.00
2020-02-22 08:05:48.404 053     11466.08  190.15    56678.34  88888.00
2020-02-22 08:05:48.904 053     11466.24  190.20    56678.13  88888.00
2020-02-22 08:05:49.404 053     11466.48  190.21    56677.93  88888.00
2020-02-22 08:05:49.904 053     11466.49  190.21    56677.80  88888.00
2020-02-22 08:05:50.404 053     11466.55  190.24    56677.76  88888.00
2020-02-22 08:05:50.904 053     11466.65  190.26    56677.71  88888.00
2020-02-22 08:05:51.404 053     11466.62  190.26    56677.66  88888.00
2020-02-22 08:05:51.904 053     11466.59  190.34    56677.68  88888.00
2020-02-22 08:05:52.404 053     11466.71  190.29    56677.66  88888.00
2020-02-22 08:05:52.904 053     11466.64  190.34    56677.75  88888.00
2020-02-22 08:05:53.405 053     11466.68  190.40    56677.85  88888.00
2020-02-22 08:05:53.905 053     11466.62  190.38    56677.89  88888.00
2020-02-22 08:05:54.405 053     11466.59  190.42    56677.89  88888.00
2020-02-22 08:05:54.905 053     11466.62  190.44    56678.01  88888.00
2020-02-22 08:05:55.405 053     11466.56  190.42    56677.97  88888.00
2020-02-22 08:05:55.905 053     11466.59  190.45    56677.98  88888.00
2020-02-22 08:05:56.405 053     11466.62  190.42    56678.03  88888.00
2020-02-22 08:05:56.905 053     11466.49  190.40    56677.96  88888.00
2020-02-22 08:05:57.405 053     11466.37  190.38    56677.95  88888.00
2020-02-22 08:05:57.905 053     11466.37  190.30    56677.82  88888.00
2020-02-22 08:05:58.405 053     11466.33  190.22    56677.69  88888.00
2020-02-22 08:05:58.905 053     11466.31  190.14    56677.62  88888.00
2020-02-22 08:05:59.405 053     11466.01  190.01    56677.44  88888.00
2020-02-22 08:05:59.905 053     11465.86  189.95    56677.24  88888.00
2020-02-22 08:06:00.405 053     11465.83  189.87    56676.99  88888.00
2020-02-22 08:06:00.905 053     11465.61  189.74    56676.80  88888.00
2020-02-22 08:06:01.405 053     11465.41  189.62    56676.60  88888.00
2020-02-22 08:06:01.905 053     11465.27  189.51    56676.28  88888.00
2020-02-22 08:06:02.405 053     11464.98  189.39    56676.01  88888.00
2020-02-22 08:06:02.905 053     11464.92  189.32    56675.65  88888.00
2020-02-22 08:06:03.405 053     11464.69  189.21    56675.30  88888.00
2020-02-22 08:06:03.905 053     11464.46  189.12    56674.99  88888.00
2020-02-22 08:06:04.405 053     11464.37  189.06    56674.76  88888.00
2020-02-22 08:06:04.905 053     11464.11  188.93    56674.57  88888.00
2020-02-22 08:06:05.405 053     11463.94  188.88    56674.36  88888.00
2020-02-22 08:06:05.905 053     11463.88  188.83    56674.17  88888.00
2020-02-22 08:06:06.405 053     11463.74  188.79    56674.08  88888.00
2020-02-22 08:06:06.905 053     11463.69  188.79    56673.96  88888.00
2020-02-22 08:06:07.405 053     11463.70  188.75    56673.96  88888.00
2020-02-22 08:06:07.905 053     11463.67  188.72    56673.91  88888.00
2020-02-22 08:06:08.405 053     11463.81  188.74    56673.89  88888.00
2020-02-22 08:06:08.905 053     11463.93  188.72    56673.85  88888.00
2020-02-22 08:06:09.405 053     11463.86  188.81    56673.91  88888.00
2020-02-22 08:06:09.905 053     11464.07  188.86    56674.00  88888.00
2020-02-22 08:06:10.405 053     11464.19  188.87    56674.21  88888.00
2020-02-22 08:06:10.905 053     11464.26  188.98    56674.34  88888.00
2020-02-22 08:06:11.405 053     11464.44  189.01    56674.56  88888.00
2020-02-22 08:06:11.905 053     11464.46  189.04    56674.85  88888.00
2020-02-22 08:06:12.405 053     11464.57  189.12    56675.12  88888.00
2020-02-22 08:06:12.905 053     11464.74  189.15    56675.43  88888.00
2020-02-22 08:06:13.405 053     11464.76  189.15    56675.78  88888.00
2020-02-22 08:06:13.905 053     11464.98  189.19    56676.20  88888.00
2020-02-22 08:06:14.405 053     11465.05  189.20    56676.58  88888.00
2020-02-22 08:06:14.905 053     11465.12  189.21    56676.99  88888.00
2020-02-22 08:06:15.405 053     11465.22  189.19    56677.43  88888.00
2020-02-22 08:06:15.905 053     11465.16  189.15    56677.83  88888.00
2020-02-22 08:06:16.405 053     11465.24  189.20    56678.25  88888.00
2020-02-22 08:06:16.905 053     11465.30  189.22    56678.71  88888.00
2020-02-22 08:06:17.405 053     11465.22  189.22    56679.06  88888.00
2020-02-22 08:06:17.905 053     11465.24  189.27    56679.41  88888.00
2020-02-22 08:06:18.405 053     11465.24  189.28    56679.63  88888.00
2020-02-22 08:06:18.905 053     11465.16  189.32    56679.73  88888.00
2020-02-22 08:06:19.405 053     11465.22  189.34    56679.81  88888.00
2020-02-22 08:06:19.905 053     11465.22  189.32    56679.75  88888.00
2020-02-22 08:06:20.405 053     11465.17  189.31    56679.55  88888.00
2020-02-22 08:06:20.905 053     11465.23  189.26    56679.32  88888.00
2020-02-22 08:06:21.405 053     11465.15  189.20    56679.03  88888.00
2020-02-22 08:06:21.905 053     11465.23  189.17    56678.78  88888.00
2020-02-22 08:06:22.405 053     11465.33  189.18    56678.46  88888.00
2020-02-22 08:06:22.905 053     11465.31  189.13    56678.17  88888.00
2020-02-22 08:06:23.405 053     11465.41  189.14    56677.82  88888.00
2020-02-22 08:06:23.905 053     11465.43  189.17    56677.53  88888.00
2020-02-22 08:06:24.905 053     11465.66  189.24    56677.14  88888.00
2020-02-22 08:06:25.405 053     11465.64  189.21    56677.00  88888.00
2020-02-22 08:06:25.905 053     11465.66  189.28    56676.88  88888.00
2020-02-22 08:06:26.405 053     11465.75  189.38    56676.87  88888.00
2020-02-22 08:06:26.905 053     11465.71  189.45    56676.93  88888.00
2020-02-22 08:06:27.405 053     11465.72  189.55    56677.06  88888.00
2020-02-22 08:06:27.905 053     11465.79  189.58    56677.20  88888.00
2020-02-22 08:06:28.405 053     11465.73  189.63    56677.39  88888.00
2020-02-22 08:06:28.905 053     11465.72  189.70    56677.52  88888.00
2020-02-22 08:06:29.405 053     11465.65  189.70    56677.62  88888.00
2020-02-22 08:06:29.905 053     11465.58  189.73    56677.71  88888.00
2020-02-22 08:06:30.405 053     11465.61  189.75    56677.81  88888.00
2020-02-22 08:06:30.905 053     11465.41  189.73    56677.95  88888.00
2020-02-22 08:06:31.405 053     11465.43  189.73    56678.04  88888.00
2020-02-22 08:06:31.905 053     11465.46  189.69    56678.10  88888.00
2020-02-22 08:06:32.405 053     11465.33  189.63    56678.09  88888.00
2020-02-22 08:06:32.905 053     11465.30  189.65    56678.07  88888.00
2020-02-22 08:06:33.405 053     11465.23  189.56    56678.09  88888.00
2020-02-22 08:06:33.905 053     11465.11  189.52    56678.08  88888.00
2020-02-22 08:06:34.905 053     11464.98  189.46    56678.09  88888.00
2020-02-22 08:06:35.405 053     11464.91  189.47    56678.20  88888.00
2020-02-22 08:06:35.905 053     11464.73  189.45    56678.32  88888.00
2020-02-22 08:06:36.405 053     11464.53  189.42    56678.43  88888.00
2020-02-22 08:06:36.905 053     11464.59  189.43    56678.51  88888.00
2020-02-22 08:06:37.405 053     11464.61  189.36    56678.65  88888.00
2020-02-22 08:06:37.905 053     11464.49  189.34    56678.81  88888.00
2020-02-22 08:06:38.405 053     11464.44  189.34    56678.90  88888.00
2020-02-22 08:06:38.905 053     11464.28  189.27    56678.92  88888.00
2020-02-22 08:06:39.405 053     11464.06  189.22    56678.99  88888.00
2020-02-22 08:06:39.905 053     11464.04  189.15    56679.05  88888.00
2020-02-22 08:06:40.405 053     11463.83  189.08    56679.07  88888.00
2020-02-22 08:06:40.905 053     11463.67  189.02    56679.03  88888.00
2020-02-22 08:06:41.405 053     11463.63  188.95    56679.02  88888.00
2020-02-22 08:06:41.905 053     11463.51  188.88    56679.02  88888.00
2020-02-22 08:06:42.405 053     11463.41  188.86    56679.04  88888.00
2020-02-22 08:06:42.905 053     11463.30  188.84    56678.99  88888.00
2020-02-22 08:06:43.405 053     11463.17  188.81    56678.98  88888.00
2020-02-22 08:06:43.905 053     11463.12  188.80    56679.00  88888.00
2020-02-22 08:06:44.405 053     11463.01  188.78    56679.00  88888.00
2020-02-22 08:06:44.905 053     11462.88  188.80    56679.03  88888.00
2020-02-22 08:06:45.405 053     11462.86  188.80    56679.10  88888.00
2020-02-22 08:06:45.905 053     11462.72  188.79    56679.17  88888.00
2020-02-22 08:06:46.405 053     11462.63  188.84    56679.23  88888.00
2020-02-22 08:06:46.905 053     11462.55  188.91    56679.31  88888.00
2020-02-22 08:06:47.405 053     11462.33  188.97    56679.41  88888.00
2020-02-22 08:06:47.905 053     11462.21  189.04    56679.60  88888.00
2020-02-22 08:06:48.405 053     11462.10  189.05    56679.70  88888.00
2020-02-22 08:06:48.905 053     11461.89  189.08    56679.77  88888.00
2020-02-22 08:06:49.405 053     11461.86  189.12    56679.84  88888.00
2020-02-22 08:06:49.905 053     11461.71  189.13    56679.94  88888.00
2020-02-22 08:06:50.405 053     11461.55  189.18    56680.07  88888.00
2020-02-22 08:06:50.905 053     11461.57  189.19    56680.21  88888.00
2020-02-22 08:06:51.405 053     11461.45  189.15    56680.37  88888.00
2020-02-22 08:06:51.905 053     11461.36  189.18    56680.48  88888.00
2020-02-22 08:06:52.405 053     11461.44  189.13    56680.60  88888.00
2020-02-22 08:06:52.905 053     11461.44  189.07    56680.74  88888.00
2020-02-22 08:06:53.405 053     11461.52  189.05    56680.89  88888.00
2020-02-22 08:06:53.905 053     11461.58  188.97    56680.98  88888.00
2020-02-22 08:06:54.405 053     11461.55  188.90    56681.10  88888.00
2020-02-22 08:06:54.905 053     11461.64  188.86    56681.19  88888.00
2020-02-22 08:06:55.405 053     11461.70  188.74    56681.28  88888.00
2020-02-22 08:06:55.905 053     11461.75  188.65    56681.38  88888.00
2020-02-22 08:06:56.405 053     11461.90  188.52    56681.41  88888.00
2020-02-22 08:06:56.905 053     11461.86  188.40    56681.43  88888.00
2020-02-22 08:06:57.405 053     11461.92  188.30    56681.47  88888.00
2020-02-22 08:06:57.905 053     11462.03  188.20    56681.48  88888.00
2020-02-22 08:06:58.405 053     11462.07  188.13    56681.43  88888.00
2020-02-22 08:06:58.905 053     11462.10  188.09    56681.38  88888.00
2020-02-22 08:06:59.405 053     11462.09  187.96    56681.40  88888.00
2020-02-22 08:06:59.905 053     11462.04  187.88    56681.46  88888.00
2020-02-22 08:07:00.405 053     11462.05  187.88    56681.57  88888.00
2020-02-22 08:07:00.905 053     11461.91  187.83    56681.64  88888.00
2020-02-22 08:07:01.405 053     11461.83  187.83    56681.67  88888.00
2020-02-22 08:07:01.905 053     11461.85  187.78    56681.68  88888.00
2020-02-22 08:07:02.405 053     11461.68  187.73    56681.69  88888.00
2020-02-22 08:07:02.905 053     11461.62  187.71    56681.64  88888.00
2020-02-22 08:07:03.405 053     11461.55  187.68    56681.62  88888.00
2020-02-22 08:07:03.905 053     11461.47  187.69    56681.55  88888.00
2020-02-22 08:07:04.405 053     11461.50  187.70    56681.54  88888.00
2020-02-22 08:07:04.905 053     11461.35  187.66    56681.47  88888.00
2020-02-22 08:07:05.405 053     11461.31  187.72    56681.37  88888.00
2020-02-22 08:07:05.905 053     11461.41  187.77    56681.38  88888.00
2020-02-22 08:07:06.405 053     11461.29  187.76    56681.25  88888.00
2020-02-22 08:07:06.905 053     11461.20  187.75    56681.24  88888.00
2020-02-22 08:07:07.405 053     11461.12  187.72    56681.25  88888.00
2020-02-22 08:07:07.905 053     11460.92  187.72    56681.17  88888.00
2020-02-22 08:07:08.405 053     11460.75  187.72    56681.06  88888.00
2020-02-22 08:07:08.905 053     11460.56  187.65    56681.05  88888.00
2020-02-22 08:07:09.405 053     11460.31  187.59    56681.02  88888.00
2020-02-22 08:07:09.905 053     11460.16  187.52    56681.01  88888.00
2020-02-22 08:07:10.405 053     11459.95  187.45    56680.98  88888.00
2020-02-22 08:07:10.905 053     11459.73  187.39    56680.95  88888.00
2020-02-22 08:07:11.405 053     11459.59  187.34    56680.90  88888.00
2020-02-22 08:07:11.905 053     11459.39  187.24    56680.85  88888.00
2020-02-22 08:07:12.405 053     11459.22  187.25    56680.86  88888.00
2020-02-22 08:07:12.905 053     11459.12  187.23    56680.80  88888.00
2020-02-22 08:07:13.405 053     11458.90  187.22    56680.70  88888.00
2020-02-22 08:07:13.905 053     11458.77  187.22    56680.65  88888.00
2020-02-22 08:07:14.405 053     11458.66  187.18    56680.53  88888.00
2020-02-22 08:07:14.905 053     11458.51  187.21    56680.53  88888.00
2020-02-22 08:07:15.405 053     11458.45  187.28    56680.58  88888.00
2020-02-22 08:07:15.905 053     11458.28  187.30    56680.59  88888.00
2020-02-22 08:07:16.405 053     11458.11  187.35    56680.67  88888.00
2020-02-22 08:07:16.905 053     11458.07  187.43    56680.84  88888.00
2020-02-22 08:07:17.405 053     11457.92  187.50    56680.96  88888.00
2020-02-22 08:07:17.905 053     11457.76  187.58    56681.12  88888.00
2020-02-22 08:07:18.405 053     11457.70  187.63    56681.34  88888.00
2020-02-22 08:07:18.905 053     11457.62  187.69    56681.51  88888.00
2020-02-22 08:07:19.405 053     11457.69  187.75    56681.66  88888.00
2020-02-22 08:07:19.905 053     11457.74  187.73    56681.76  88888.00
2020-02-22 08:07:20.405 053     11457.72  187.71    56681.85  88888.00
2020-02-22 08:07:20.905 053     11457.86  187.68    56681.93  88888.00
2020-02-22 08:07:21.405 053     11457.88  187.57    56681.88  88888.00
2020-02-22 08:07:21.905 053     11457.92  187.50    56681.83  88888.00
2020-02-22 08:07:22.405 053     11458.03  187.41    56681.74  88888.00
2020-02-22 08:07:22.905 053     11458.04  187.25    56681.59  88888.00
2020-02-22 08:07:23.405 053     11458.11  187.16    56681.41  88888.00
2020-02-22 08:07:23.905 053     11458.09  187.01    56681.22  88888.00
2020-02-22 08:07:24.405 053     11457.97  186.80    56680.95  88888.00
2020-02-22 08:07:24.905 053     11457.96  186.64    56680.78  88888.00
2020-02-22 08:07:25.405 053     11457.83  186.49    56680.63  88888.00
2020-02-22 08:07:25.905 053     11457.68  186.37    56680.51  88888.00
2020-02-22 08:07:26.405 053     11457.72  186.25    56680.38  88888.00
2020-02-22 08:07:26.905 053     11457.56  186.09    56680.32  88888.00
2020-02-22 08:07:27.405 053     11457.45  186.02    56680.19  88888.00
2020-02-22 08:07:27.905 053     11457.39  185.91    56680.10  88888.00
2020-02-22 08:07:28.405 053     11457.04  185.78    56680.07  88888.00
2020-02-22 08:07:28.905 053     11456.95  185.72    56680.00  88888.00
2020-02-22 08:07:29.405 053     11456.86  185.64    56679.94  88888.00
2020-02-22 08:07:29.905 053     11456.67  185.59    56679.99  88888.00
2020-02-22 08:07:30.405 053     11456.64  185.55    56680.03  88888.00
2020-02-22 08:07:30.905 053     11456.55  185.53    56680.12  88888.00
2020-02-22 08:07:31.405 053     11456.49  185.58    56680.20  88888.00
2020-02-22 08:07:31.905 053     11456.49  185.58    56680.32  88888.00
2020-02-22 08:07:32.405 053     11456.34  185.57    56680.45  88888.00
2020-02-22 08:07:32.905 053     11456.37  185.57    56680.59  88888.00
2020-02-22 08:07:33.405 053     11456.49  185.57    56680.77  88888.00
2020-02-22 08:07:33.905 053     11456.33  185.60    56680.97  88888.00
2020-02-22 08:07:34.405 053     11456.28  185.68    56681.22  88888.00
2020-02-22 08:07:34.905 053     11456.26  185.74    56681.33  88888.00
2020-02-22 08:07:35.405 053     11456.12  185.81    56681.50  88888.00
2020-02-22 08:07:36.405 053     11455.99  185.95    56681.76  88888.00
2020-02-22 08:07:36.905 053     11455.81  186.05    56681.81  88888.00
2020-02-22 08:07:37.405 053     11455.86  186.09    56681.85  88888.00
2020-02-22 08:07:37.905 053     11455.86  186.08    56681.88  88888.00
2020-02-22 08:07:38.405 053     11456.01  186.12    56681.89  88888.00
2020-02-22 08:07:38.905 053     11456.09  186.09    56681.85  88888.00
2020-02-22 08:07:39.405 053     11456.13  186.08    56681.81  88888.00
2020-02-22 08:07:39.905 053     11456.23  186.05    56681.73  88888.00
2020-02-22 08:07:40.405 053     11456.28  185.94    56681.63  88888.00
2020-02-22 08:07:40.905 053     11456.33  185.82    56681.49  88888.00
2020-02-22 08:07:41.405 053     11456.47  185.72    56681.41  88888.00
2020-02-22 08:07:41.905 053     11456.54  185.55    56681.25  88888.00
2020-02-22 08:07:42.405 053     11456.55  185.44    56681.06  88888.00
2020-02-22 08:07:42.905 053     11456.71  185.35    56680.91  88888.00
2020-02-22 08:07:43.405 053     11456.68  185.23    56680.66  88888.00
2020-02-22 08:07:43.905 053     11456.72  185.16    56680.44  88888.00
2020-02-22 08:07:44.405 053     11456.78  185.06    56680.25  88888.00
2020-02-22 08:07:44.905 053     11456.68  184.97    56680.03  88888.00
2020-02-22 08:07:45.405 053     11456.76  184.91    56679.79  88888.00
2020-02-22 08:07:45.905 053     11456.79  184.85    56679.65  88888.00
2020-02-22 08:07:46.405 053     11456.79  184.82    56679.52  88888.00
2020-02-22 08:07:46.905 053     11456.88  184.82    56679.48  88888.00
2020-02-22 08:07:47.405 053     11456.83  184.78    56679.35  88888.00
2020-02-22 08:07:47.905 053     11456.84  184.75    56679.34  88888.00
2020-02-22 08:07:48.405 053     11456.92  184.71    56679.43  88888.00
2020-02-22 08:07:48.905 053     11456.88  184.68    56679.55  88888.00
2020-02-22 08:07:49.405 053     11456.93  184.69    56679.69  88888.00
2020-02-22 08:07:49.905 053     11456.93  184.66    56679.93  88888.00
2020-02-22 08:07:50.405 053     11456.83  184.66    56680.14  88888.00
2020-02-22 08:07:50.905 053     11456.83  184.70    56680.42  88888.00
2020-02-22 08:07:51.405 053     11456.74  184.69    56680.71  88888.00
2020-02-22 08:07:51.905 053     11456.62  184.72    56681.08  88888.00
2020-02-22 08:07:52.405 053     11456.50  184.78    56681.46  88888.00
2020-02-22 08:07:52.905 053     11456.24  184.79    56681.79  88888.00
2020-02-22 08:07:53.405 053     11456.10  184.89    56682.11  88888.00
2020-02-22 08:07:53.905 053     11456.00  184.97    56682.38  88888.00
2020-02-22 08:07:54.405 053     11455.80  185.00    56682.63  88888.00
2020-02-22 08:07:54.905 053     11455.61  185.04    56682.84  88888.00
2020-02-22 08:07:55.405 053     11455.40  185.06    56683.00  88888.00
2020-02-22 08:07:56.406 053     11454.97  185.18    56683.22  88888.00
2020-02-22 08:07:56.906 053     11454.74  185.21    56683.15  88888.00
2020-02-22 08:07:57.406 053     11454.50  185.30    56683.03  88888.00
2020-02-22 08:07:57.906 053     11454.36  185.35    56682.91  88888.00
2020-02-22 08:07:58.406 053     11454.13  185.40    56682.72  88888.00
2020-02-22 08:07:58.906 053     11454.00  185.52    56682.53  88888.00
2020-02-22 08:07:59.406 053     11453.98  185.53    56682.32  88888.00
2020-02-22 08:07:59.906 053     11453.82  185.53    56682.04  88888.00
2020-02-22 08:08:00.406 053     11453.84  185.64    56681.72  88888.00
2020-02-22 08:08:00.906 053     11453.84  185.66    56681.48  88888.00
2020-02-22 08:08:01.406 053     11453.76  185.67    56681.24  88888.00
2020-02-22 08:08:01.906 053     11453.85  185.72    56681.04  88888.00
2020-02-22 08:08:02.406 053     11453.84  185.73    56680.83  88888.00
2020-02-22 08:08:02.906 053     11453.92  185.78    56680.67  88888.00
2020-02-22 08:08:03.406 053     11454.08  185.80    56680.59  88888.00
2020-02-22 08:08:03.906 053     11454.25  185.80    56680.52  88888.00
2020-02-22 08:08:04.406 053     11454.38  185.86    56680.56  88888.00
2020-02-22 08:08:04.906 053     11454.68  185.89    56680.59  88888.00
2020-02-22 08:08:05.406 053     11454.81  185.91    56680.64  88888.00
2020-02-22 08:08:05.906 053     11455.05  185.95    56680.70  88888.00
2020-02-22 08:08:06.406 053     11455.35  185.94    56680.76  88888.00
2020-02-22 08:08:06.906 053     11455.49  185.93    56680.91  88888.00
2020-02-22 08:08:07.406 053     11455.68  185.87    56681.04  88888.00
2020-02-22 08:08:07.906 053     11455.88  185.80    56681.17  88888.00
2020-02-22 08:08:08.406 053     11456.09  185.75    56681.31  88888.00
2020-02-22 08:08:08.906 053     11456.29  185.69    56681.34  88888.00
2020-02-22 08:08:09.406 053     11456.29  185.60    56681.37  88888.00
2020-02-22 08:08:09.906 053     11456.30  185.53    56681.50  88888.00
2020-02-22 08:08:10.406 053     11456.33  185.41    56681.57  88888.00
2020-02-22 08:08:10.906 053     11456.16  185.33    56681.59  88888.00
2020-02-22 08:08:11.406 053     11456.09  185.27    56681.69  88888.00
2020-02-22 08:08:11.906 053     11456.12  185.20    56681.75  88888.00
2020-02-22 08:08:12.406 053     11456.03  185.14    56681.81  88888.00
2020-02-22 08:08:12.906 053     11456.02  185.13    56681.94  88888.00
2020-02-22 08:08:13.406 053     11455.96  185.13    56682.07  88888.00
2020-02-22 08:08:13.906 053     11455.87  185.20    56682.17  88888.00
2020-02-22 08:08:14.406 053     11455.79  185.31    56682.26  88888.00
2020-02-22 08:08:14.906 053     11455.66  185.38    56682.38  88888.00
2020-02-22 08:08:15.406 053     11455.53  185.53    56682.49  88888.00
2020-02-22 08:08:15.906 053     11455.42  185.61    56682.52  88888.00
2020-02-22 08:08:16.406 053     11455.24  185.73    56682.53  88888.00
2020-02-22 08:08:16.906 053     11455.21  185.89    56682.60  88888.00
2020-02-22 08:08:17.406 053     11455.28  186.00    56682.52  88888.00
2020-02-22 08:08:17.906 053     11455.23  186.18    56682.47  88888.00
2020-02-22 08:08:18.406 053     11455.25  186.30    56682.40  88888.00
2020-02-22 08:08:18.906 053     11455.08  186.36    56682.31  88888.00
2020-02-22 08:08:19.406 053     11455.04  186.47    56682.26  88888.00
2020-02-22 08:08:19.906 053     11455.16  186.53    56682.14  88888.00
2020-02-22 08:08:20.406 053     11455.09  186.56    56682.00  88888.00
2020-02-22 08:08:20.906 053     11455.14  186.57    56681.83  88888.00
2020-02-22 08:08:21.406 053     11455.18  186.55    56681.74  88888.00
2020-02-22 08:08:21.906 053     11455.15  186.52    56681.66  88888.00
2020-02-22 08:08:22.406 053     11455.19  186.45    56681.60  88888.00
2020-02-22 08:08:22.906 053     11455.18  186.33    56681.44  88888.00
2020-02-22 08:08:23.406 053     11455.10  186.28    56681.42  88888.00
2020-02-22 08:08:23.906 053     11455.18  186.22    56681.42  88888.00
2020-02-22 08:08:24.406 053     11455.23  186.16    56681.38  88888.00
2020-02-22 08:08:24.906 053     11455.15  186.14    56681.33  88888.00
2020-02-22 08:08:25.406 053     11455.23  186.09    56681.29  88888.00
2020-02-22 08:08:25.906 053     11455.21  186.00    56681.27  88888.00
2020-02-22 08:08:26.406 053     11455.17  185.93    56681.23  88888.00
2020-02-22 08:08:26.906 053     11455.40  185.84    56681.09  88888.00
2020-02-22 08:08:27.406 053     11455.42  185.77    56680.96  88888.00
2020-02-22 08:08:27.906 053     11455.33  185.69    56680.82  88888.00
2020-02-22 08:08:28.406 053     11455.26  185.57    56680.63  88888.00
2020-02-22 08:08:28.906 053     11455.30  185.50    56680.37  88888.00
2020-02-22 08:08:29.406 053     11455.39  185.39    56680.13  88888.00
2020-02-22 08:08:29.906 053     11455.35  185.27    56679.93  88888.00
2020-02-22 08:08:30.406 053     11455.39  185.16    56679.69  88888.00
2020-02-22 08:08:30.906 053     11455.50  185.06    56679.42  88888.00
2020-02-22 08:08:31.406 053     11455.44  184.97    56679.13  88888.00
2020-02-22 08:08:31.906 053     11455.51  184.89    56678.85  88888.00
2020-02-22 08:08:32.406 053     11455.54  184.80    56678.65  88888.00
2020-02-22 08:08:32.906 053     11455.57  184.75    56678.42  88888.00
2020-02-22 08:08:33.406 053     11455.75  184.66    56678.16  88888.00
2020-02-22 08:08:33.906 053     11455.77  184.57    56677.93  88888.00
2020-02-22 08:08:34.406 053     11455.65  184.56    56677.78  88888.00
2020-02-22 08:08:34.906 053     11455.82  184.50    56677.74  88888.00
2020-02-22 08:08:35.406 053     11455.85  184.42    56677.66  88888.00
2020-02-22 08:08:35.906 053     11455.89  184.45    56677.71  88888.00
2020-02-22 08:08:36.406 053     11456.07  184.44    56677.71  88888.00
2020-02-22 08:08:36.906 053     11456.14  184.43    56677.72  88888.00
2020-02-22 08:08:37.406 053     11456.27  184.45    56677.81  88888.00
2020-02-22 08:08:37.906 053     11456.39  184.43    56677.88  88888.00
2020-02-22 08:08:38.406 053     11456.53  184.46    56677.91  88888.00
2020-02-22 08:08:38.906 053     11456.84  184.50    56678.08  88888.00
2020-02-22 08:08:39.406 053     11456.95  184.49    56678.23  88888.00
2020-02-22 08:08:39.906 053     11457.07  184.51    56678.28  88888.00
2020-02-22 08:08:40.406 053     11457.25  184.57    56678.40  88888.00
2020-02-22 08:08:40.906 053     11457.24  184.60    56678.46  88888.00
2020-02-22 08:08:41.406 053     11457.35  184.70    56678.54  88888.00
2020-02-22 08:08:41.906 053     11457.46  184.73    56678.59  88888.00
2020-02-22 08:08:42.406 053     11457.42  184.78    56678.65  88888.00
2020-02-22 08:08:42.906 053     11457.51  184.89    56678.71  88888.00
2020-02-22 08:08:43.406 053     11457.54  184.96    56678.74  88888.00
2020-02-22 08:08:43.906 053     11457.35  185.02    56678.77  88888.00
2020-02-22 08:08:44.406 053     11457.47  185.04    56678.81  88888.00
2020-02-22 08:08:44.906 053     11457.59  185.02    56678.80  88888.00
2020-02-22 08:08:45.406 053     11457.62  185.09    56678.85  88888.00
2020-02-22 08:08:45.906 053     11457.69  185.12    56678.91  88888.00
2020-02-22 08:08:46.406 053     11457.66  185.13    56678.92  88888.00
2020-02-22 08:08:46.906 053     11457.66  185.16    56678.93  88888.00
2020-02-22 08:08:47.906 053     11457.58  185.14    56678.98  88888.00
2020-02-22 08:08:48.406 053     11457.65  185.16    56678.92  88888.00
2020-02-22 08:08:48.906 053     11457.62  185.12    56678.85  88888.00
2020-02-22 08:08:49.406 053     11457.58  185.09    56678.71  88888.00
2020-02-22 08:08:49.906 053     11457.61  185.05    56678.49  88888.00
2020-02-22 08:08:50.406 053     11457.54  184.99    56678.40  88888.00
2020-02-22 08:08:50.906 053     11457.35  184.97    56678.29  88888.00
2020-02-22 08:08:51.406 053     11457.27  184.97    56678.06  88888.00
2020-02-22 08:08:51.906 053     11457.18  184.97    56677.85  88888.00
2020-02-22 08:08:52.406 053     11457.24  184.98    56677.68  88888.00
2020-02-22 08:08:52.906 053     11457.25  184.96    56677.57  88888.00
2020-02-22 08:08:53.406 053     11457.02  184.96    56677.42  88888.00
2020-02-22 08:08:53.906 053     11456.93  185.00    56677.32  88888.00
2020-02-22 08:08:54.406 053     11456.83  185.02    56677.25  88888.00
2020-02-22 08:08:54.906 053     11456.86  185.06    56677.23  88888.00
2020-02-22 08:08:55.406 053     11456.92  185.11    56677.20  88888.00
2020-02-22 08:08:55.906 053     11456.79  185.05    56677.17  88888.00
2020-02-22 08:08:56.406 053     11456.79  185.02    56677.18  88888.00
2020-02-22 08:08:56.906 053     11456.76  184.94    56677.23  88888.00
2020-02-22 08:08:57.906 053     11456.63  184.79    56677.26  88888.00
2020-02-22 08:08:58.406 053     11456.58  184.64    56677.36  88888.00
2020-02-22 08:08:58.906 053     11456.41  184.56    56677.42  88888.00
2020-02-22 08:08:59.406 053     11456.48  184.50    56677.56  88888.00
2020-02-22 08:08:59.906 053     11456.47  184.35    56677.58  88888.00
2020-02-22 08:09:00.406 053     11456.41  184.30    56677.50  88888.00
2020-02-22 08:09:00.906 053     11456.51  184.24    56677.48  88888.00
2020-02-22 08:09:01.406 053     11456.48  184.16    56677.36  88888.00
2020-02-22 08:09:01.906 053     11456.56  184.12    56677.30  88888.00
2020-02-22 08:09:02.406 053     11456.77  184.08    56677.20  88888.00
2020-02-22 08:09:02.906 053     11456.78  184.04    56677.05  88888.00
2020-02-22 08:09:03.406 053     11456.86  184.04    56676.91  88888.00
2020-02-22 08:09:03.906 053     11456.91  184.02    56676.69  88888.00
2020-02-22 08:09:04.406 053     11456.85  184.04    56676.53  88888.00
2020-02-22 08:09:04.906 053     11456.99  184.09    56676.34  88888.00
2020-02-22 08:09:05.906 053     11457.09  184.11    56675.92  88888.00
2020-02-22 08:09:06.406 053     11457.19  184.12    56675.85  88888.00
2020-02-22 08:09:06.906 053     11457.18  184.14    56675.82  88888.00
2020-02-22 08:09:07.906 053     11457.37  184.22    56675.82  88888.00
2020-02-22 08:09:08.406 053     11457.35  184.24    56675.88  88888.00
2020-02-22 08:09:08.906 053     11457.48  184.29    56675.90  88888.00
2020-02-22 08:09:09.406 053     11457.59  184.26    56675.97  88888.00
2020-02-22 08:09:09.906 053     11457.63  184.25    56675.99  88888.00
2020-02-22 08:09:10.406 053     11457.72  184.23    56676.05  88888.00
2020-02-22 08:09:10.906 053     11457.72  184.09    56676.07  88888.00
2020-02-22 08:09:11.406 053     11457.72  184.04    56676.11  88888.00
2020-02-22 08:09:11.906 053     11457.82  183.98    56676.16  88888.00
2020-02-22 08:09:12.406 053     11457.75  183.91    56676.23  88888.00
2020-02-22 08:09:12.906 053     11457.73  183.83    56676.26  88888.00
2020-02-22 08:09:13.406 053     11457.80  183.74    56676.27  88888.00
2020-02-22 08:09:13.906 053     11457.72  183.67    56676.39  88888.00
2020-02-22 08:09:14.406 053     11457.75  183.68    56676.48  88888.00
2020-02-22 08:09:14.906 053     11457.78  183.62    56676.56  88888.00
2020-02-22 08:09:15.406 053     11457.79  183.58    56676.66  88888.00
2020-02-22 08:09:15.906 053     11457.86  183.58    56676.81  88888.00
2020-02-22 08:09:16.406 053     11457.83  183.53    56677.03  88888.00
2020-02-22 08:09:16.906 053     11457.86  183.53    56677.21  88888.00
2020-02-22 08:09:17.406 053     11457.93  183.56    56677.36  88888.00
2020-02-22 08:09:17.906 053     11457.88  183.60    56677.55  88888.00
2020-02-22 08:09:18.406 053     11457.80  183.71    56677.74  88888.00
2020-02-22 08:09:18.906 053     11457.82  183.80    56677.95  88888.00
2020-02-22 08:09:19.406 053     11457.86  183.83    56678.08  88888.00
2020-02-22 08:09:19.906 053     11458.03  183.84    56678.19  88888.00
2020-02-22 08:09:20.406 053     11458.06  183.81    56678.27  88888.00
2020-02-22 08:09:20.906 053     11458.10  183.80    56678.27  88888.00
2020-02-22 08:09:21.406 053     11458.36  183.75    56678.30  88888.00
2020-02-22 08:09:21.906 053     11458.44  183.64    56678.26  88888.00
2020-02-22 08:09:22.406 053     11458.42  183.61    56678.19  88888.00
2020-02-22 08:09:22.906 053     11458.50  183.53    56678.13  88888.00
2020-02-22 08:09:23.406 053     11458.45  183.40    56678.06  88888.00
2020-02-22 08:09:23.906 053     11458.46  183.34    56678.01  88888.00
2020-02-22 08:09:24.406 053     11458.45  183.27    56677.96  88888.00
2020-02-22 08:09:24.906 053     11458.35  183.22    56677.84  88888.00
2020-02-22 08:09:25.406 053     11458.29  183.17    56677.77  88888.00
2020-02-22 08:09:25.906 053     11458.17  183.10    56677.75  88888.00
2020-02-22 08:09:26.406 053     11457.99  183.08    56677.66  88888.00
2020-02-22 08:09:26.906 053     11457.79  183.05    56677.61  88888.00
2020-02-22 08:09:27.406 053     11457.54  183.00    56677.56  88888.00
2020-02-22 08:09:27.906 053     11457.42  182.98    56677.43  88888.00
2020-02-22 08:09:28.406 053     11457.41  182.95    56677.36  88888.00
2020-02-22 08:09:28.906 053     11457.19  182.96    56677.37  88888.00
2020-02-22 08:09:29.406 053     11457.09  183.02    56677.42  88888.00
2020-02-22 08:09:29.906 053     11457.00  183.02    56677.43  88888.00
2020-02-22 08:09:30.406 053     11456.83  183.07    56677.48  88888.00
2020-02-22 08:09:30.906 053     11456.70  183.15    56677.57  88888.00
2020-02-22 08:09:31.406 053     11456.64  183.19    56677.65  88888.00
2020-02-22 08:09:31.906 053     11456.50  183.23    56677.75  88888.00
2020-02-22 08:09:32.406 053     11456.46  183.30    56677.87  88888.00
2020-02-22 08:09:32.906 053     11456.39  183.32    56677.96  88888.00
2020-02-22 08:09:33.406 053     11456.41  183.36    56678.06  88888.00
2020-02-22 08:09:33.906 053     11456.58  183.37    56678.14  88888.00
2020-02-22 08:09:34.406 053     11456.56  183.35    56678.17  88888.00
2020-02-22 08:09:34.906 053     11456.70  183.35    56678.25  88888.00
2020-02-22 08:09:35.406 053     11456.84  183.29    56678.32  88888.00
2020-02-22 08:09:35.906 053     11456.85  183.24    56678.25  88888.00
2020-02-22 08:09:36.406 053     11456.99  183.19    56678.27  88888.00
2020-02-22 08:09:36.906 053     11457.10  183.08    56678.15  88888.00
2020-02-22 08:09:37.406 053     11457.10  183.05    56677.95  88888.00
2020-02-22 08:09:37.906 053     11457.19  182.94    56677.74  88888.00
2020-02-22 08:09:38.406 053     11457.19  182.82    56677.53  88888.00
2020-02-22 08:09:38.906 053     11457.27  182.73    56677.33  88888.00
2020-02-22 08:09:39.406 053     11457.38  182.59    56677.13  88888.00
2020-02-22 08:09:39.906 053     11457.25  182.51    56676.94  88888.00
2020-02-22 08:09:40.406 053     11457.13  182.45    56676.74  88888.00
2020-02-22 08:09:40.906 053     11457.11  182.37    56676.49  88888.00
2020-02-22 08:09:41.406 053     11457.07  182.32    56676.36  88888.00
2020-02-22 08:09:41.906 053     11457.13  182.28    56676.18  88888.00
2020-02-22 08:09:42.406 053     11457.27  182.26    56676.02  88888.00
2020-02-22 08:09:42.906 053     11457.21  182.28    56675.91  88888.00
2020-02-22 08:09:43.406 053     11457.21  182.32    56675.81  88888.00
2020-02-22 08:09:43.906 053     11457.07  182.39    56675.75  88888.00
2020-02-22 08:09:44.406 053     11456.92  182.53    56675.71  88888.00
2020-02-22 08:09:44.906 053     11456.92  182.65    56675.67  88888.00
2020-02-22 08:09:45.406 053     11456.77  182.74    56675.71  88888.00
2020-02-22 08:09:45.906 053     11456.70  182.88    56675.82  88888.00
2020-02-22 08:09:46.406 053     11456.58  183.01    56675.96  88888.00
2020-02-22 08:09:46.906 053     11456.41  183.15    56676.14  88888.00
2020-02-22 08:09:47.406 053     11456.31  183.27    56676.29  88888.00
2020-02-22 08:09:47.906 053     11456.13  183.37    56676.48  88888.00
2020-02-22 08:09:48.406 053     11455.94  183.50    56676.65  88888.00
2020-02-22 08:09:49.406 053     11455.61  183.57    56676.78  88888.00
2020-02-22 08:09:49.906 053     11455.39  183.58    56676.85  88888.00
2020-02-22 08:09:50.406 053     11455.22  183.55    56676.88  88888.00
2020-02-22 08:09:50.906 053     11454.95  183.51    56676.79  88888.00
2020-02-22 08:09:51.406 053     11454.92  183.51    56676.75  88888.00
2020-02-22 08:09:51.906 053     11454.98  183.47    56676.72  88888.00
2020-02-22 08:09:52.406 053     11454.90  183.42    56676.74  88888.00
2020-02-22 08:09:52.906 053     11455.04  183.39    56676.75  88888.00
2020-02-22 08:09:53.406 053     11455.16  183.30    56676.79  88888.00
2020-02-22 08:09:53.906 053     11455.22  183.28    56676.81  88888.00
2020-02-22 08:09:54.407 053     11455.35  183.24    56676.86  88888.00
2020-02-22 08:09:54.907 053     11455.47  183.17    56676.88  88888.00
2020-02-22 08:09:55.407 053     11455.52  183.17    56676.91  88888.00
2020-02-22 08:09:55.907 053     11455.59  183.13    56677.00  88888.00
2020-02-22 08:09:56.407 053     11455.66  183.10    56677.10  88888.00
2020-02-22 08:09:56.907 053     11455.79  183.09    56677.19  88888.00
2020-02-22 08:09:57.407 053     11456.00  183.01    56677.24  88888.00
2020-02-22 08:09:57.907 053     11456.22  182.94    56677.30  88888.00
2020-02-22 08:09:58.407 053     11456.39  182.90    56677.34  88888.00
2020-02-22 08:09:59.407 053     11456.64  182.74    56677.33  88888.00
2020-02-22 08:09:59.907 053     11456.81  182.71    56677.34  88888.00
2020-02-22 08:10:00.407 053     11456.89  182.61    56677.33  88888.00
2020-02-22 08:10:00.907 053     11456.95  182.54    56677.25  88888.00
2020-02-22 08:10:01.407 053     11457.07  182.53    56677.11  88888.00
2020-02-22 08:10:01.907 053     11456.96  182.41    56677.03  88888.00
2020-02-22 08:10:02.407 053     11456.99  182.38    56676.99  88888.00
2020-02-22 08:10:02.907 053     11457.02  182.38    56676.95  88888.00
2020-02-22 08:10:03.407 053     11456.92  182.40    56676.91  88888.00
2020-02-22 08:10:03.907 053     11456.91  182.45    56676.84  88888.00
2020-02-22 08:10:04.407 053     11456.81  182.51    56676.76  88888.00
2020-02-22 08:10:04.907 053     11456.64  182.62    56676.72  88888.00
2020-02-22 08:10:05.407 053     11456.57  182.73    56676.76  88888.00
2020-02-22 08:10:05.907 053     11456.40  182.80    56676.78  88888.00
2020-02-22 08:10:06.407 053     11456.23  182.90    56676.79  88888.00
2020-02-22 08:10:06.907 053     11456.19  183.00    56676.89  88888.00
2020-02-22 08:10:07.407 053     11456.00  183.06    56676.94  88888.00
2020-02-22 08:10:07.907 053     11455.91  183.17    56677.04  88888.00
2020-02-22 08:10:08.407 053     11455.80  183.22    56677.10  88888.00
2020-02-22 08:10:09.407 053     11455.65  183.32    56677.44  88888.00
2020-02-22 08:10:09.907 053     11455.57  183.26    56677.61  88888.00
2020-02-22 08:10:10.407 053     11455.64  183.26    56677.84  88888.00
2020-02-22 08:10:10.907 053     11455.73  183.27    56678.09  88888.00
2020-02-22 08:10:11.407 053     11455.67  183.16    56678.32  88888.00
2020-02-22 08:10:11.907 053     11455.59  183.07    56678.55  88888.00
2020-02-22 08:10:12.407 053     11455.61  182.99    56678.72  88888.00
2020-02-22 08:10:12.907 053     11455.58  182.96    56678.87  88888.00
2020-02-22 08:10:13.407 053     11455.61  182.94    56678.99  88888.00
2020-02-22 08:10:13.907 053     11455.72  182.87    56679.09  88888.00
2020-02-22 08:10:14.407 053     11455.60  182.85    56679.18  88888.00
2020-02-22 08:10:14.907 053     11455.66  182.86    56679.24  88888.00
2020-02-22 08:10:15.407 053     11455.67  182.79    56679.17  88888.00
2020-02-22 08:10:15.907 053     11455.66  182.81    56679.10  88888.00
2020-02-22 08:10:16.407 053     11455.74  182.82    56678.94  88888.00
2020-02-22 08:10:16.907 053     11455.71  182.86    56678.81  88888.00
2020-02-22 08:10:17.407 053     11455.74  182.92    56678.73  88888.00
2020-02-22 08:10:17.907 053     11455.77  182.98    56678.61  88888.00
2020-02-22 08:10:18.407 053     11455.68  183.02    56678.43  88888.00
2020-02-22 08:10:18.907 053     11455.71  183.09    56678.23  88888.00
2020-02-22 08:10:19.407 053     11455.70  183.14    56677.98  88888.00
2020-02-22 08:10:19.907 053     11455.67  183.23    56677.70  88888.00
2020-02-22 08:10:20.407 053     11455.65  183.34    56677.52  88888.00
2020-02-22 08:10:20.907 053     11455.60  183.37    56677.36  88888.00
2020-02-22 08:10:21.407 053     11455.60  183.44    56677.18  88888.00
2020-02-22 08:10:21.907 053     11455.79  183.47    56676.98  88888.00
2020-02-22 08:10:22.407 053     11455.91  183.46    56676.88  88888.00
2020-02-22 08:10:22.907 053     11456.03  183.47    56676.84  88888.00
2020-02-22 08:10:23.407 053     11456.10  183.44    56676.79  88888.00
2020-02-22 08:10:23.907 053     11456.09  183.47    56676.78  88888.00
2020-02-22 08:10:24.407 053     11456.13  183.49    56676.88  88888.00
2020-02-22 08:10:24.907 053     11456.22  183.47    56676.98  88888.00
2020-02-22 08:10:25.407 053     11456.17  183.50    56677.10  88888.00
2020-02-22 08:10:25.907 053     11456.30  183.56    56677.36  88888.00
2020-02-22 08:10:26.407 053     11456.27  183.56    56677.64  88888.00
2020-02-22 08:10:26.907 053     11456.22  183.66    56677.95  88888.00
2020-02-22 08:10:27.407 053     11456.13  183.73    56678.25  88888.00
2020-02-22 08:10:27.907 053     11455.94  183.81    56678.54  88888.00
2020-02-22 08:10:28.407 053     11455.93  183.94    56678.85  88888.00
2020-02-22 08:10:28.907 053     11455.91  184.05    56679.03  88888.00
2020-02-22 08:10:29.407 053     11455.77  184.14    56679.18  88888.00
2020-02-22 08:10:29.907 053     11455.68  184.25    56679.26  88888.00
2020-02-22 08:10:30.407 053     11455.61  184.38    56679.31  88888.00
2020-02-22 08:10:30.907 053     11455.44  184.50    56679.23  88888.00
2020-02-22 08:10:31.407 053     11455.45  184.59    56679.03  88888.00
2020-02-22 08:10:31.907 053     11455.35  184.65    56678.85  88888.00
2020-02-22 08:10:32.407 053     11455.30  184.76    56678.66  88888.00
2020-02-22 08:10:32.907 053     11455.43  184.83    56678.42  88888.00
2020-02-22 08:10:33.407 053     11455.60  184.90    56678.22  88888.00
2020-02-22 08:10:33.907 053     11455.58  184.94    56678.03  88888.00
2020-02-22 08:10:34.407 053     11455.72  184.93    56677.75  88888.00
2020-02-22 08:10:34.907 053     11455.77  184.94    56677.50  88888.00
2020-02-22 08:10:35.407 053     11456.00  185.00    56677.26  88888.00
2020-02-22 08:10:35.907 053     11456.14  185.03    56677.06  88888.00
2020-02-22 08:10:36.407 053     11456.28  185.05    56676.92  88888.00
2020-02-22 08:10:36.907 053     11456.53  185.07    56676.76  88888.00
2020-02-22 08:10:37.407 053     11456.70  185.05    56676.71  88888.00
2020-02-22 08:10:37.907 053     11456.85  185.03    56676.71  88888.00
2020-02-22 08:10:38.407 053     11457.06  184.97    56676.69  88888.00
2020-02-22 08:10:38.907 053     11457.17  184.87    56676.71  88888.00
2020-02-22 08:10:39.407 053     11457.33  184.80    56676.81  88888.00
2020-02-22 08:10:39.907 053     11457.54  184.68    56676.87  88888.00
2020-02-22 08:10:40.407 053     11457.62  184.56    56676.85  88888.00
2020-02-22 08:10:40.907 053     11457.82  184.46    56676.91  88888.00
2020-02-22 08:10:41.407 053     11458.02  184.31    56676.89  88888.00
2020-02-22 08:10:41.907 053     11458.08  184.18    56676.91  88888.00
2020-02-22 08:10:42.407 053     11458.21  184.08    56676.84  88888.00
2020-02-22 08:10:42.907 053     11458.28  183.94    56676.78  88888.00
2020-02-22 08:10:43.407 053     11458.36  183.88    56676.80  88888.00
2020-02-22 08:10:43.907 053     11458.39  183.75    56676.75  88888.00
2020-02-22 08:10:44.407 053     11458.31  183.64    56676.74  88888.00
2020-02-22 08:10:44.907 053     11458.41  183.60    56676.72  88888.00
2020-02-22 08:10:45.407 053     11458.44  183.48    56676.72  88888.00
2020-02-22 08:10:45.907 053     11458.37  183.42    56676.71  88888.00
2020-02-22 08:10:46.407 053     11458.38  183.46    56676.72  88888.00
2020-02-22 08:10:46.907 053     11458.24  183.43    56676.68  88888.00
2020-02-22 08:10:47.407 053     11458.07  183.46    56676.62  88888.00
2020-02-22 08:10:47.907 053     11457.97  183.49    56676.58  88888.00
2020-02-22 08:10:48.407 053     11457.78  183.49    56676.53  88888.00
2020-02-22 08:10:48.907 053     11457.66  183.55    56676.46  88888.00
2020-02-22 08:10:49.407 053     11457.56  183.66    56676.33  88888.00
2020-02-22 08:10:49.907 053     11457.38  183.70    56676.18  88888.00
2020-02-22 08:10:50.407 053     11457.28  183.82    56676.05  88888.00
2020-02-22 08:10:50.907 053     11457.19  183.94    56675.86  88888.00
2020-02-22 08:10:51.407 053     11457.13  184.02    56675.69  88888.00
2020-02-22 08:10:51.907 053     11457.20  184.14    56675.60  88888.00
2020-02-22 08:10:52.407 053     11457.18  184.17    56675.44  88888.00
2020-02-22 08:10:52.907 053     11457.26  184.19    56675.27  88888.00
2020-02-22 08:10:53.407 053     11457.47  184.19    56675.07  88888.00
2020-02-22 08:10:53.907 053     11457.54  184.16    56674.95  88888.00
2020-02-22 08:10:54.407 053     11457.67  184.12    56674.88  88888.00
2020-02-22 08:10:54.907 053     11457.87  184.07    56674.72  88888.00
2020-02-22 08:10:55.407 053     11458.04  183.94    56674.61  88888.00
2020-02-22 08:10:55.907 053     11458.22  183.87    56674.53  88888.00
2020-02-22 08:10:56.407 053     11458.35  183.74    56674.36  88888.00
2020-02-22 08:10:56.907 053     11458.38  183.67    56674.19  88888.00
2020-02-22 08:10:57.407 053     11458.56  183.67    56674.05  88888.00
2020-02-22 08:10:57.907 053     11458.64  183.60    56673.95  88888.00
2020-02-22 08:10:58.407 053     11458.71  183.60    56673.92  88888.00
2020-02-22 08:10:58.907 053     11458.79  183.62    56673.84  88888.00
2020-02-22 08:10:59.407 053     11458.81  183.63    56673.72  88888.00
2020-02-22 08:10:59.907 053     11458.81  183.70    56673.64  88888.00
2020-02-22 08:11:00.407 053     11458.87  183.75    56673.58  88888.00
2020-02-22 08:11:00.907 053     11458.86  183.80    56673.50  88888.00
2020-02-22 08:11:01.407 053     11458.93  183.94    56673.48  88888.00
2020-02-22 08:11:01.907 053     11459.04  184.02    56673.42  88888.00
2020-02-22 08:11:02.407 053     11458.99  184.04    56673.42  88888.00
2020-02-22 08:11:02.907 053     11459.14  184.14    56673.40  88888.00
2020-02-22 08:11:03.407 053     11459.15  184.21    56673.35  88888.00
2020-02-22 08:11:03.907 053     11459.12  184.30    56673.27  88888.00
2020-02-22 08:11:04.407 053     11459.07  184.38    56673.20  88888.00
2020-02-22 08:11:04.907 053     11458.94  184.42    56673.08  88888.00
2020-02-22 08:11:05.407 053     11459.06  184.53    56673.05  88888.00
2020-02-22 08:11:05.907 053     11459.14  184.59    56673.00  88888.00
2020-02-22 08:11:06.407 053     11459.11  184.69    56672.91  88888.00
2020-02-22 08:11:06.907 053     11459.14  184.78    56672.76  88888.00
2020-02-22 08:11:07.407 053     11459.12  184.84    56672.57  88888.00
2020-02-22 08:11:07.907 053     11459.05  184.91    56672.41  88888.00
2020-02-22 08:11:08.407 053     11459.14  184.97    56672.23  88888.00
2020-02-22 08:11:08.907 053     11459.18  184.97    56672.05  88888.00
2020-02-22 08:11:09.407 053     11459.18  184.97    56671.88  88888.00
2020-02-22 08:11:09.907 053     11459.32  185.04    56671.74  88888.00
2020-02-22 08:11:10.907 053     11459.40  185.18    56671.53  88888.00
2020-02-22 08:11:11.407 053     11459.68  185.27    56671.47  88888.00
2020-02-22 08:11:11.907 053     11459.73  185.34    56671.40  88888.00
2020-02-22 08:11:12.407 053     11459.87  185.48    56671.36  88888.00
2020-02-22 08:11:12.907 053     11460.05  185.59    56671.39  88888.00
2020-02-22 08:11:13.407 053     11460.15  185.71    56671.52  88888.00
2020-02-22 08:11:13.907 053     11460.44  185.84    56671.56  88888.00
2020-02-22 08:11:14.407 053     11460.64  185.95    56671.69  88888.00
2020-02-22 08:11:14.907 053     11460.77  186.13    56671.97  88888.00
2020-02-22 08:11:15.407 053     11460.96  186.27    56672.28  88888.00
2020-02-22 08:11:15.907 053     11461.07  186.37    56672.55  88888.00
2020-02-22 08:11:16.407 053     11461.29  186.49    56672.87  88888.00
2020-02-22 08:11:16.907 053     11461.52  186.55    56673.09  88888.00
2020-02-22 08:11:17.407 053     11461.66  186.59    56673.33  88888.00
2020-02-22 08:11:17.907 053     11461.92  186.67    56673.59  88888.00
2020-02-22 08:11:18.907 053     11462.21  186.68    56673.86  88888.00
2020-02-22 08:11:19.407 053     11462.46  186.71    56673.98  88888.00
2020-02-22 08:11:19.907 053     11462.61  186.69    56674.11  88888.00
2020-02-22 08:11:20.407 053     11462.72  186.69    56674.18  88888.00
2020-02-22 08:11:20.907 053     11462.89  186.66    56674.21  88888.00
2020-02-22 08:11:21.407 053     11462.91  186.60    56674.24  88888.00
2020-02-22 08:11:21.907 053     11462.87  186.63    56674.23  88888.00
2020-02-22 08:11:22.407 053     11463.04  186.62    56674.24  88888.00
2020-02-22 08:11:22.907 053     11463.08  186.62    56674.21  88888.00
2020-02-22 08:11:23.407 053     11463.22  186.69    56674.12  88888.00
2020-02-22 08:11:23.907 053     11463.24  186.76    56674.10  88888.00
2020-02-22 08:11:24.407 053     11463.18  186.91    56674.05  88888.00
2020-02-22 08:11:24.907 053     11463.20  187.10    56674.08  88888.00
2020-02-22 08:11:25.407 053     11463.10  187.25    56674.00  88888.00
2020-02-22 08:11:25.907 053     11463.01  187.47    56673.95  88888.00
2020-02-22 08:11:26.407 053     11463.03  187.68    56673.91  88888.00
2020-02-22 08:11:26.907 053     11462.94  187.85    56673.89  88888.00
2020-02-22 08:11:27.407 053     11462.86  188.06    56673.93  88888.00
2020-02-22 08:11:27.907 053     11462.89  188.25    56673.89  88888.00
2020-02-22 08:11:28.407 053     11462.80  188.45    56673.78  88888.00
2020-02-22 08:11:28.907 053     11462.77  188.65    56673.67  88888.00
2020-02-22 08:11:29.407 053     11462.79  188.77    56673.59  88888.00
2020-02-22 08:11:29.907 053     11462.77  188.91    56673.48  88888.00
2020-02-22 08:11:30.407 053     11462.81  189.04    56673.41  88888.00
2020-02-22 08:11:30.907 053     11462.87  189.11    56673.32  88888.00
2020-02-22 08:11:31.407 053     11462.97  189.20    56673.26  88888.00
2020-02-22 08:11:31.907 053     11463.07  189.26    56673.13  88888.00
2020-02-22 08:11:32.407 053     11463.11  189.24    56672.95  88888.00
2020-02-22 08:11:32.907 053     11463.31  189.25    56672.89  88888.00
2020-02-22 08:11:33.407 053     11463.53  189.21    56672.78  88888.00
2020-02-22 08:11:33.907 053     11463.73  189.21    56672.62  88888.00
2020-02-22 08:11:34.407 053     11464.02  189.22    56672.55  88888.00
2020-02-22 08:11:34.907 053     11464.18  189.24    56672.54  88888.00
2020-02-22 08:11:35.407 053     11464.33  189.22    56672.49  88888.00
2020-02-22 08:11:35.907 053     11464.63  189.22    56672.50  88888.00
2020-02-22 08:11:36.407 053     11464.83  189.21    56672.57  88888.00
2020-02-22 08:11:36.907 053     11464.90  189.24    56672.64  88888.00
2020-02-22 08:11:37.407 053     11464.96  189.24    56672.67  88888.00
2020-02-22 08:11:37.907 053     11464.97  189.21    56672.69  88888.00
2020-02-22 08:11:38.407 053     11465.06  189.22    56672.71  88888.00
2020-02-22 08:11:38.907 053     11465.09  189.25    56672.67  88888.00
2020-02-22 08:11:39.407 053     11465.02  189.29    56672.68  88888.00
2020-02-22 08:11:39.907 053     11465.13  189.34    56672.65  88888.00
2020-02-22 08:11:40.407 053     11465.20  189.35    56672.58  88888.00
2020-02-22 08:11:40.907 053     11465.25  189.36    56672.57  88888.00
2020-02-22 08:11:41.407 053     11465.34  189.41    56672.57  88888.00
2020-02-22 08:11:41.907 053     11465.29  189.36    56672.51  88888.00
2020-02-22 08:11:42.407 053     11465.23  189.42    56672.43  88888.00
2020-02-22 08:11:42.907 053     11465.27  189.45    56672.32  88888.00
2020-02-22 08:11:43.407 053     11465.13  189.43    56672.25  88888.00
2020-02-22 08:11:43.907 053     11465.06  189.49    56672.18  88888.00
2020-02-22 08:11:44.407 053     11465.16  189.52    56672.07  88888.00
2020-02-22 08:11:44.907 053     11465.02  189.58    56672.04  88888.00
2020-02-22 08:11:45.407 053     11465.16  189.66    56671.99  88888.00
2020-02-22 08:11:45.907 053     11465.22  189.72    56671.90  88888.00
2020-02-22 08:11:46.407 053     11465.17  189.81    56671.91  88888.00
2020-02-22 08:11:46.907 053     11465.18  189.94    56671.93  88888.00
2020-02-22 08:11:47.407 053     11465.13  190.03    56671.94  88888.00
2020-02-22 08:11:47.907 053     11465.18  190.17    56672.03  88888.00
2020-02-22 08:11:48.407 053     11465.23  190.35    56672.13  88888.00
2020-02-22 08:11:48.907 053     11465.20  190.50    56672.24  88888.00
2020-02-22 08:11:49.407 053     11465.30  190.64    56672.38  88888.00
2020-02-22 08:11:49.907 053     11465.38  190.70    56672.49  88888.00
2020-02-22 08:11:50.407 053     11465.33  190.77    56672.61  88888.00
2020-02-22 08:11:50.907 053     11465.54  190.88    56672.74  88888.00
2020-02-22 08:11:51.407 053     11465.69  190.94    56672.87  88888.00
2020-02-22 08:11:51.907 053     11465.81  190.99    56672.91  88888.00
2020-02-22 08:11:52.407 053     11465.99  191.02    56672.93  88888.00
2020-02-22 08:11:52.907 053     11466.03  191.04    56672.91  88888.00
2020-02-22 08:11:53.407 053     11466.08  191.10    56672.94  88888.00
2020-02-22 08:11:53.907 053     11466.21  191.10    56672.90  88888.00
2020-02-22 08:11:54.407 053     11466.21  191.11    56672.77  88888.00
2020-02-22 08:11:54.907 053     11466.43  191.15    56672.67  88888.00
2020-02-22 08:11:55.407 053     11466.54  191.12    56672.62  88888.00
2020-02-22 08:11:55.907 053     11466.55  191.12    56672.55  88888.00
2020-02-22 08:11:56.407 053     11466.59  191.17    56672.44  88888.00
2020-02-22 08:11:56.907 053     11466.62  191.19    56672.38  88888.00
2020-02-22 08:11:57.407 053     11466.66  191.24    56672.36  88888.00
2020-02-22 08:11:57.907 053     11466.72  191.28    56672.37  88888.00
2020-02-22 08:11:58.407 053     11466.58  191.32    56672.43  88888.00
2020-02-22 08:11:58.908 053     11466.54  191.42    56672.57  88888.00
2020-02-22 08:11:59.408 053     11466.55  191.49    56672.69  88888.00
2020-02-22 08:11:59.908 053     11466.30  191.53    56672.86  88888.00
2020-02-22 08:12:00.408 053     11466.16  191.65    56673.05  88888.00
2020-02-22 08:12:00.908 053     11466.05  191.70    56673.27  88888.00
2020-02-22 08:12:01.408 053     11465.86  191.78    56673.50  88888.00
2020-02-22 08:12:01.908 053     11465.81  191.87    56673.76  88888.00
2020-02-22 08:12:02.408 053     11465.67  191.92    56674.03  88888.00
2020-02-22 08:12:02.908 053     11465.55  192.01    56674.35  88888.00
2020-02-22 08:12:03.408 053     11465.58  192.10    56674.57  88888.00
2020-02-22 08:12:03.908 053     11465.45  192.12    56674.75  88888.00
2020-02-22 08:12:04.408 053     11465.48  192.21    56674.98  88888.00
2020-02-22 08:12:04.908 053     11465.48  192.19    56675.20  88888.00
2020-02-22 08:12:05.408 053     11465.45  192.18    56675.40  88888.00
2020-02-22 08:12:05.908 053     11465.51  192.22    56675.52  88888.00
2020-02-22 08:12:06.408 053     11465.51  192.21    56675.64  88888.00
2020-02-22 08:12:06.908 053     11465.50  192.15    56675.77  88888.00
2020-02-22 08:12:07.408 053     11465.73  192.10    56675.78  88888.00
2020-02-22 08:12:07.908 053     11465.78  192.00    56675.81  88888.00
2020-02-22 08:12:08.408 053     11465.74  191.99    56675.82  88888.00
2020-02-22 08:12:08.908 053     11465.85  191.91    56675.83  88888.00
2020-02-22 08:12:09.408 053     11465.81  191.83    56675.76  88888.00
2020-02-22 08:12:09.908 053     11465.82  191.76    56675.71  88888.00
2020-02-22 08:12:10.408 053     11465.89  191.66    56675.63  88888.00
2020-02-22 08:12:10.908 053     11465.69  191.53    56675.54  88888.00
2020-02-22 08:12:11.408 053     11465.79  191.43    56675.49  88888.00
2020-02-22 08:12:12.408 053     11465.88  191.20    56675.26  88888.00
2020-02-22 08:12:12.908 053     11465.85  191.12    56675.04  88888.00
2020-02-22 08:12:13.408 053     11465.82  191.01    56674.85  88888.00
2020-02-22 08:12:13.908 053     11465.94  190.95    56674.73  88888.00
2020-02-22 08:12:14.408 053     11466.13  190.88    56674.58  88888.00
2020-02-22 08:12:14.908 053     11466.14  190.83    56674.48  88888.00
2020-02-22 08:12:15.408 053     11466.19  190.82    56674.42  88888.00
2020-02-22 08:12:15.908 053     11466.24  190.79    56674.30  88888.00
2020-02-22 08:12:16.408 053     11466.28  190.78    56674.23  88888.00
2020-02-22 08:12:16.908 053     11466.43  190.81    56674.12  88888.00
2020-02-22 08:12:17.408 053     11466.52  190.79    56674.08  88888.00
2020-02-22 08:12:17.908 053     11466.55  190.79    56674.05  88888.00
2020-02-22 08:12:18.408 053     11466.78  190.82    56674.00  88888.00
2020-02-22 08:12:18.908 053     11466.89  190.79    56673.97  88888.00
2020-02-22 08:12:19.408 053     11466.90  190.83    56673.93  88888.00
2020-02-22 08:12:19.908 053     11467.03  190.83    56673.93  88888.00
2020-02-22 08:12:20.408 053     11467.03  190.84    56674.06  88888.00
2020-02-22 08:12:20.908 053     11467.19  190.88    56674.10  88888.00
2020-02-22 08:12:21.408 053     11467.34  190.89    56674.06  88888.00
2020-02-22 08:12:22.408 053     11467.41  190.96    56674.16  88888.00
2020-02-22 08:12:22.908 053     11467.44  191.02    56674.24  88888.00
2020-02-22 08:12:23.408 053     11467.42  191.09    56674.25  88888.00
2020-02-22 08:12:23.908 053     11467.48  191.12    56674.25  88888.00
2020-02-22 08:12:24.408 053     11467.44  191.15    56674.30  88888.00
2020-02-22 08:12:24.908 053     11467.45  191.20    56674.29  88888.00
2020-02-22 08:12:25.408 053     11467.46  191.20    56674.32  88888.00
2020-02-22 08:12:25.908 053     11467.39  191.25    56674.35  88888.00
2020-02-22 08:12:26.408 053     11467.46  191.31    56674.38  88888.00
2020-02-22 08:12:26.908 053     11467.52  191.32    56674.40  88888.00
2020-02-22 08:12:27.408 053     11467.46  191.37    56674.36  88888.00
2020-02-22 08:12:27.908 053     11467.52  191.44    56674.35  88888.00
2020-02-22 08:12:28.408 053     11467.48  191.44    56674.35  88888.00
2020-02-22 08:12:28.908 053     11467.47  191.46    56674.38  88888.00
2020-02-22 08:12:29.408 053     11467.55  191.49    56674.44  88888.00
2020-02-22 08:12:29.908 053     11467.47  191.51    56674.44  88888.00
2020-02-22 08:12:30.408 053     11467.47  191.54    56674.47  88888.00
2020-02-22 08:12:30.908 053     11467.48  191.57    56674.57  88888.00
2020-02-22 08:12:31.408 053     11467.33  191.58    56674.64  88888.00
2020-02-22 08:12:31.908 053     11467.37  191.62    56674.63  88888.00
2020-02-22 08:12:32.408 053     11467.35  191.63    56674.77  88888.00
2020-02-22 08:12:32.908 053     11467.27  191.67    56674.86  88888.00
2020-02-22 08:12:33.408 053     11467.30  191.73    56674.93  88888.00
2020-02-22 08:12:33.908 053     11467.27  191.77    56674.98  88888.00
2020-02-22 08:12:34.408 053     11467.13  191.80    56674.96  88888.00
2020-02-22 08:12:34.908 053     11467.20  191.81    56674.95  88888.00
2020-02-22 08:12:35.408 053     11467.19  191.79    56674.89  88888.00
2020-02-22 08:12:35.908 053     11467.20  191.81    56674.85  88888.00
2020-02-22 08:12:36.408 053     11467.26  191.85    56674.76  88888.00
2020-02-22 08:12:36.908 053     11467.26  191.87    56674.70  88888.00
2020-02-22 08:12:37.408 053     11467.35  191.87    56674.72  88888.00
2020-02-22 08:12:37.908 053     11467.41  191.86    56674.67  88888.00
2020-02-22 08:12:38.408 053     11467.41  191.83    56674.66  88888.00
2020-02-22 08:12:38.908 053     11467.55  191.81    56674.66  88888.00
2020-02-22 08:12:39.408 053     11467.66  191.73    56674.58  88888.00
2020-02-22 08:12:39.908 053     11467.80  191.70    56674.54  88888.00
2020-02-22 08:12:40.408 053     11467.98  191.64    56674.47  88888.00
2020-02-22 08:12:40.908 053     11468.00  191.62    56674.47  88888.00
2020-02-22 08:12:41.408 053     11467.95  191.64    56674.42  88888.00
2020-02-22 08:12:42.408 053     11467.97  191.64    56674.16  88888.00
2020-02-22 08:12:42.908 053     11468.08  191.62    56674.06  88888.00
2020-02-22 08:12:43.408 053     11468.18  191.56    56673.97  88888.00
2020-02-22 08:12:43.908 053     11468.14  191.53    56673.91  88888.00
2020-02-22 08:12:44.408 053     11468.23  191.59    56673.72  88888.00
2020-02-22 08:12:44.908 053     11468.21  191.59    56673.59  88888.00
2020-02-22 08:12:45.408 053     11468.18  191.57    56673.51  88888.00
2020-02-22 08:12:45.908 053     11468.17  191.63    56673.39  88888.00
2020-02-22 08:12:46.408 053     11468.09  191.62    56673.31  88888.00
2020-02-22 08:12:46.908 053     11468.14  191.63    56673.26  88888.00
2020-02-22 08:12:47.408 053     11468.08  191.62    56673.22  88888.00
2020-02-22 08:12:47.908 053     11467.94  191.62    56673.21  88888.00
2020-02-22 08:12:48.408 053     11467.86  191.59    56673.26  88888.00
2020-02-22 08:12:48.908 053     11467.74  191.54    56673.25  88888.00
2020-02-22 08:12:49.408 053     11467.49  191.54    56673.26  88888.00
2020-02-22 08:12:49.908 053     11467.40  191.53    56673.31  88888.00
2020-02-22 08:12:50.408 053     11467.24  191.49    56673.31  88888.00
2020-02-22 08:12:50.908 053     11467.06  191.52    56673.32  88888.00
2020-02-22 08:12:51.408 053     11466.98  191.52    56673.31  88888.00
2020-02-22 08:12:52.408 053     11466.71  191.52    56673.35  88888.00
2020-02-22 08:12:52.908 053     11466.44  191.59    56673.34  88888.00
2020-02-22 08:12:53.408 053     11466.22  191.69    56673.31  88888.00
2020-02-22 08:12:53.908 053     11466.31  191.74    56673.35  88888.00
2020-02-22 08:12:54.408 053     11466.31  191.80    56673.26  88888.00
2020-02-22 08:12:54.908 053     11466.22  191.88    56673.29  88888.00
2020-02-22 08:12:55.408 053     11466.33  191.98    56673.33  88888.00
2020-02-22 08:12:55.908 053     11466.33  192.01    56673.28  88888.00
2020-02-22 08:12:56.408 053     11466.34  192.05    56673.28  88888.00
2020-02-22 08:12:56.908 053     11466.47  192.10    56673.34  88888.00
2020-02-22 08:12:57.408 053     11466.45  192.06    56673.31  88888.00
2020-02-22 08:12:57.908 053     11466.58  192.07    56673.36  88888.00
2020-02-22 08:12:58.408 053     11466.78  192.03    56673.45  88888.00
2020-02-22 08:12:58.908 053     11466.85  191.87    56673.46  88888.00
2020-02-22 08:12:59.408 053     11467.04  191.78    56673.48  88888.00
2020-02-22 08:12:59.908 053     11467.18  191.65    56673.46  88888.00
2020-02-22 08:13:00.408 053     11467.35  191.56    56673.35  88888.00
2020-02-22 08:13:00.908 053     11467.60  191.42    56673.32  88888.00
2020-02-22 08:13:01.408 053     11467.70  191.23    56673.31  88888.00
2020-02-22 08:13:01.908 053     11467.81  191.12    56673.27  88888.00
2020-02-22 08:13:02.408 053     11467.97  190.99    56673.20  88888.00
2020-02-22 08:13:02.908 053     11468.02  190.91    56673.06  88888.00
2020-02-22 08:13:03.408 053     11468.14  190.85    56672.95  88888.00
2020-02-22 08:13:03.908 053     11468.18  190.78    56672.81  88888.00
2020-02-22 08:13:04.408 053     11468.21  190.74    56672.75  88888.00
2020-02-22 08:13:04.908 053     11468.29  190.71    56672.63  88888.00
2020-02-22 08:13:05.408 053     11468.26  190.65    56672.44  88888.00
2020-02-22 08:13:05.908 053     11468.14  190.65    56672.28  88888.00
2020-02-22 08:13:06.408 053     11468.21  190.67    56672.22  88888.00
2020-02-22 08:13:06.908 053     11468.18  190.60    56672.09  88888.00
2020-02-22 08:13:07.408 053     11468.19  190.58    56671.99  88888.00
2020-02-22 08:13:07.908 053     11468.18  190.55    56671.91  88888.00
2020-02-22 08:13:08.408 053     11468.11  190.51    56671.82  88888.00
2020-02-22 08:13:08.908 053     11468.03  190.55    56671.84  88888.00
2020-02-22 08:13:09.408 053     11467.97  190.57    56671.82  88888.00
2020-02-22 08:13:09.908 053     11467.88  190.61    56671.81  88888.00
2020-02-22 08:13:10.408 053     11468.01  190.65    56671.79  88888.00
2020-02-22 08:13:10.908 053     11468.01  190.65    56671.79  88888.00
2020-02-22 08:13:11.408 053     11467.88  190.63    56671.85  88888.00
2020-02-22 08:13:12.408 053     11467.84  190.55    56671.85  88888.00
2020-02-22 08:13:12.908 053     11467.88  190.55    56671.80  88888.00
2020-02-22 08:13:13.408 053     11467.97  190.49    56671.71  88888.00
2020-02-22 08:13:13.908 053     11467.98  190.44    56671.72  88888.00
2020-02-22 08:13:14.408 053     11468.01  190.41    56671.79  88888.00
2020-02-22 08:13:14.908 053     11468.08  190.34    56671.78  88888.00
2020-02-22 08:13:15.408 053     11468.00  190.30    56671.77  88888.00
2020-02-22 08:13:15.908 053     11468.05  190.35    56671.80  88888.00
2020-02-22 08:13:16.408 053     11467.94  190.33    56671.87  88888.00
2020-02-22 08:13:16.908 053     11467.79  190.36    56671.98  88888.00
2020-02-22 08:13:17.408 053     11467.94  190.43    56672.13  88888.00
2020-02-22 08:13:17.908 053     11467.93  190.45    56672.24  88888.00
2020-02-22 08:13:18.408 053     11467.83  190.56    56672.39  88888.00
2020-02-22 08:13:18.908 053     11467.84  190.67    56672.54  88888.00
2020-02-22 08:13:19.408 053     11467.73  190.78    56672.68  88888.00
2020-02-22 08:13:19.908 053     11467.69  190.91    56672.83  88888.00
2020-02-22 08:13:20.408 053     11467.74  190.98    56672.88  88888.00
2020-02-22 08:13:20.908 053     11467.65  191.08    56672.96  88888.00
2020-02-22 08:13:21.408 053     11467.66  191.23    56673.05  88888.00
2020-02-22 08:13:21.908 053     11467.63  191.35    56673.10  88888.00
2020-02-22 08:13:22.408 053     11467.56  191.50    56673.22  88888.00
2020-02-22 08:13:22.908 053     11467.63  191.58    56673.27  88888.00
2020-02-22 08:13:23.408 053     11467.60  191.63    56673.27  88888.00
2020-02-22 08:13:23.908 053     11467.69  191.72    56673.29  88888.00
2020-02-22 08:13:24.408 053     11467.73  191.76    56673.36  88888.00
2020-02-22 08:13:24.908 053     11467.72  191.73    56673.45  88888.00
2020-02-22 08:13:25.408 053     11467.76  191.76    56673.54  88888.00
2020-02-22 08:13:25.908 053     11467.88  191.69    56673.64  88888.00
2020-02-22 08:13:26.408 053     11467.89  191.64    56673.68  88888.00
2020-02-22 08:13:26.908 053     11467.91  191.57    56673.77  88888.00
2020-02-22 08:13:27.408 053     11467.86  191.44    56673.78  88888.00
2020-02-22 08:13:27.908 053     11467.72  191.36    56673.78  88888.00
2020-02-22 08:13:28.408 053     11467.73  191.30    56673.76  88888.00
2020-02-22 08:13:28.908 053     11467.66  191.22    56673.70  88888.00
2020-02-22 08:13:29.408 053     11467.60  191.18    56673.71  88888.00
2020-02-22 08:13:29.908 053     11467.67  191.13    56673.68  88888.00
2020-02-22 08:13:30.408 053     11467.70  191.09    56673.59  88888.00
2020-02-22 08:13:30.908 053     11467.72  191.06    56673.48  88888.00
2020-02-22 08:13:31.408 053     11467.68  191.02    56673.35  88888.00
2020-02-22 08:13:31.908 053     11467.54  191.09    56673.20  88888.00
2020-02-22 08:13:32.408 053     11467.52  191.18    56673.08  88888.00
2020-02-22 08:13:32.908 053     11467.42  191.24    56672.95  88888.00
2020-02-22 08:13:33.408 053     11467.33  191.35    56672.76  88888.00
2020-02-22 08:13:33.908 053     11467.28  191.42    56672.59  88888.00
2020-02-22 08:13:34.408 053     11467.07  191.51    56672.42  88888.00
2020-02-22 08:13:34.908 053     11467.00  191.65    56672.23  88888.00
2020-02-22 08:13:35.408 053     11467.04  191.72    56671.98  88888.00
2020-02-22 08:13:35.908 053     11466.86  191.81    56671.77  88888.00
2020-02-22 08:13:36.408 053     11466.79  191.91    56671.56  88888.00
2020-02-22 08:13:36.908 053     11466.69  191.97    56671.39  88888.00
2020-02-22 08:13:37.408 053     11466.54  192.05    56671.19  88888.00
2020-02-22 08:13:37.908 053     11466.57  192.11    56670.94  88888.00
2020-02-22 08:13:38.408 053     11466.54  192.15    56670.72  88888.00
2020-02-22 08:13:38.908 053     11466.58  192.22    56670.51  88888.00
2020-02-22 08:13:39.408 053     11466.70  192.22    56670.27  88888.00
2020-02-22 08:13:39.908 053     11466.71  192.17    56670.06  88888.00
2020-02-22 08:13:40.408 053     11466.82  192.15    56669.83  88888.00
2020-02-22 08:13:40.908 053     11466.92  192.12    56669.60  88888.00
2020-02-22 08:13:41.408 053     11466.86  192.10    56669.42  88888.00
2020-02-22 08:13:41.908 053     11466.96  192.04    56669.21  88888.00
2020-02-22 08:13:42.408 053     11467.03  191.94    56668.97  88888.00
2020-02-22 08:13:42.908 053     11467.04  191.90    56668.79  88888.00
2020-02-22 08:13:43.408 053     11467.14  191.84    56668.64  88888.00
2020-02-22 08:13:43.908 053     11467.01  191.70    56668.51  88888.00
2020-02-22 08:13:44.408 053     11466.99  191.62    56668.38  88888.00
2020-02-22 08:13:44.908 053     11467.07  191.47    56668.26  88888.00
2020-02-22 08:13:45.408 053     11467.08  191.37    56668.15  88888.00
2020-02-22 08:13:45.908 053     11467.08  191.31    56668.13  88888.00
2020-02-22 08:13:46.408 053     11467.15  191.18    56668.07  88888.00
2020-02-22 08:13:46.908 053     11467.08  191.01    56667.99  88888.00
2020-02-22 08:13:47.408 053     11467.12  190.95    56667.93  88888.00
2020-02-22 08:13:47.908 053     11467.12  190.83    56667.84  88888.00
2020-02-22 08:13:48.408 053     11467.00  190.71    56667.74  88888.00
2020-02-22 08:13:48.908 053     11467.15  190.64    56667.67  88888.00
2020-02-22 08:13:49.408 053     11467.13  190.56    56667.61  88888.00
2020-02-22 08:13:49.908 053     11467.06  190.50    56667.54  88888.00
2020-02-22 08:13:50.408 053     11467.18  190.45    56667.56  88888.00
2020-02-22 08:13:50.908 053     11467.19  190.45    56667.53  88888.00
2020-02-22 08:13:51.408 053     11467.13  190.49    56667.49  88888.00
2020-02-22 08:13:51.908 053     11467.20  190.52    56667.51  88888.00
2020-02-22 08:13:52.408 053     11467.18  190.62    56667.56  88888.00
2020-02-22 08:13:52.908 053     11467.28  190.67    56667.60  88888.00
2020-02-22 08:13:53.408 053     11467.41  190.65    56667.70  88888.00
2020-02-22 08:13:53.908 053     11467.49  190.75    56667.83  88888.00
2020-02-22 08:13:54.408 053     11467.53  190.89    56667.99  88888.00
2020-02-22 08:13:54.908 053     11467.51  190.94    56668.13  88888.00
2020-02-22 08:13:55.408 053     11467.45  191.02    56668.30  88888.00
2020-02-22 08:13:55.908 053     11467.46  191.15    56668.54  88888.00
2020-02-22 08:13:56.408 053     11467.39  191.20    56668.76  88888.00
2020-02-22 08:13:56.908 053     11467.39  191.25    56668.95  88888.00
2020-02-22 08:13:57.409 053     11467.56  191.33    56669.09  88888.00
2020-02-22 08:13:57.909 053     11467.53  191.37    56669.25  88888.00
2020-02-22 08:13:58.409 053     11467.62  191.46    56669.42  88888.00
2020-02-22 08:13:58.909 053     11467.73  191.47    56669.50  88888.00
2020-02-22 08:13:59.409 053     11467.74  191.47    56669.59  88888.00
2020-02-22 08:13:59.909 053     11467.83  191.51    56669.65  88888.00
2020-02-22 08:14:00.409 053     11467.93  191.52    56669.72  88888.00
2020-02-22 08:14:00.909 053     11468.03  191.54    56669.79  88888.00
2020-02-22 08:14:01.409 053     11468.22  191.58    56669.86  88888.00
2020-02-22 08:14:01.909 053     11468.26  191.51    56670.00  88888.00
2020-02-22 08:14:02.409 053     11468.43  191.57    56670.13  88888.00
2020-02-22 08:14:02.909 053     11468.65  191.60    56670.31  88888.00
2020-02-22 08:14:04.409 053     11469.13  191.53    56670.89  88888.00
2020-02-22 08:14:04.909 053     11469.20  191.46    56671.09  88888.00
2020-02-22 08:14:05.409 053     11469.34  191.40    56671.17  88888.00
2020-02-22 08:14:05.909 053     11469.46  191.35    56671.33  88888.00
2020-02-22 08:14:06.409 053     11469.50  191.31    56671.42  88888.00
2020-02-22 08:14:06.909 053     11469.62  191.25    56671.53  88888.00
2020-02-22 08:14:07.409 053     11469.71  191.16    56671.59  88888.00
2020-02-22 08:14:07.909 053     11469.71  191.11    56671.64  88888.00
2020-02-22 08:14:08.409 053     11469.78  191.05    56671.65  88888.00
2020-02-22 08:14:08.909 053     11469.78  190.99    56671.67  88888.00
2020-02-22 08:14:09.409 053     11469.88  191.02    56671.66  88888.00
2020-02-22 08:14:09.909 053     11469.99  190.99    56671.59  88888.00
2020-02-22 08:14:10.409 053     11469.93  190.98    56671.45  88888.00
2020-02-22 08:14:10.909 053     11469.96  191.12    56671.35  88888.00
2020-02-22 08:14:11.409 053     11469.95  191.18    56671.21  88888.00
2020-02-22 08:14:11.909 053     11469.93  191.20    56671.07  88888.00
2020-02-22 08:14:12.409 053     11469.98  191.28    56670.91  88888.00
2020-02-22 08:14:12.909 053     11469.89  191.36    56670.77  88888.00
2020-02-22 08:14:13.409 053     11469.89  191.43    56670.71  88888.00
2020-02-22 08:14:13.909 053     11469.89  191.52    56670.56  88888.00
2020-02-22 08:14:14.409 053     11469.77  191.60    56670.47  88888.00
2020-02-22 08:14:14.909 053     11469.81  191.69    56670.45  88888.00
2020-02-22 08:14:15.409 053     11469.74  191.73    56670.40  88888.00
2020-02-22 08:14:15.909 053     11469.48  191.74    56670.32  88888.00
2020-02-22 08:14:16.409 053     11469.44  191.77    56670.27  88888.00
2020-02-22 08:14:16.909 053     11469.44  191.71    56670.15  88888.00
2020-02-22 08:14:17.409 053     11469.37  191.72    56669.97  88888.00
2020-02-22 08:14:17.909 053     11469.46  191.70    56669.87  88888.00
2020-02-22 08:14:18.409 053     11469.46  191.63    56669.74  88888.00
2020-02-22 08:14:18.909 053     11469.53  191.59    56669.57  88888.00
2020-02-22 08:14:19.409 053     11469.60  191.53    56669.38  88888.00
2020-02-22 08:14:19.909 053     11469.53  191.45    56669.10  88888.00
2020-02-22 08:14:20.409 053     11469.62  191.40    56668.90  88888.00
2020-02-22 08:14:20.909 053     11469.67  191.32    56668.71  88888.00
2020-02-22 08:14:21.409 053     11469.63  191.26    56668.51  88888.00
2020-02-22 08:14:21.909 053     11469.71  191.23    56668.34  88888.00
2020-02-22 08:14:22.409 053     11469.77  191.12    56668.07  88888.00
2020-02-22 08:14:22.909 053     11469.76  191.08    56667.90  88888.00
2020-02-22 08:14:23.909 053     11469.76  190.94    56667.45  88888.00
2020-02-22 08:14:24.409 053     11469.77  190.91    56667.24  88888.00
2020-02-22 08:14:24.909 053     11469.89  190.83    56667.12  88888.00
2020-02-22 08:14:25.409 053     11469.89  190.76    56667.05  88888.00
2020-02-22 08:14:25.909 053     11469.96  190.70    56666.99  88888.00
2020-02-22 08:14:26.409 053     11469.93  190.61    56666.96  88888.00
2020-02-22 08:14:26.909 053     11469.91  190.54    56666.97  88888.00
2020-02-22 08:14:27.409 053     11469.96  190.49    56666.93  88888.00
2020-02-22 08:14:27.909 053     11469.89  190.41    56666.86  88888.00
2020-02-22 08:14:28.409 053     11469.78  190.36    56666.92  88888.00
2020-02-22 08:14:28.909 053     11469.99  190.37    56666.97  88888.00
2020-02-22 08:14:29.409 053     11470.02  190.35    56667.00  88888.00
2020-02-22 08:14:29.909 053     11470.02  190.35    56667.05  88888.00
2020-02-22 08:14:30.409 053     11470.20  190.33    56667.07  88888.00
2020-02-22 08:14:30.909 053     11470.13  190.29    56667.00  88888.00
2020-02-22 08:14:31.409 053     11470.29  190.30    56666.98  88888.00
2020-02-22 08:14:31.909 053     11470.40  190.29    56666.92  88888.00
2020-02-22 08:14:32.409 053     11470.44  190.30    56666.87  88888.00
2020-02-22 08:14:32.909 053     11470.55  190.30    56666.93  88888.00
2020-02-22 08:14:33.409 053     11470.61  190.28    56666.92  88888.00
2020-02-22 08:14:33.909 053     11470.64  190.31    56666.93  88888.00
2020-02-22 08:14:34.409 053     11470.78  190.30    56666.92  88888.00
2020-02-22 08:14:34.909 053     11470.80  190.30    56666.87  88888.00
2020-02-22 08:14:35.409 053     11470.88  190.34    56666.84  88888.00
2020-02-22 08:14:35.909 053     11470.89  190.38    56666.84  88888.00
2020-02-22 08:14:36.409 053     11470.85  190.41    56666.80  88888.00
2020-02-22 08:14:36.909 053     11470.89  190.44    56666.79  88888.00
2020-02-22 08:14:37.409 053     11470.92  190.44    56666.84  88888.00
2020-02-22 08:14:37.909 053     11470.73  190.48    56666.85  88888.00
2020-02-22 08:14:38.409 053     11470.75  190.52    56666.90  88888.00
2020-02-22 08:14:38.909 053     11470.75  190.49    56666.90  88888.00
2020-02-22 08:14:39.409 053     11470.78  190.47    56666.98  88888.00
2020-02-22 08:14:39.909 053     11471.02  190.42    56667.07  88888.00
2020-02-22 08:14:40.409 053     11471.07  190.33    56667.11  88888.00
2020-02-22 08:14:40.909 053     11471.07  190.31    56667.25  88888.00
2020-02-22 08:14:41.409 053     11471.17  190.24    56667.43  88888.00
2020-02-22 08:14:41.909 053     11471.07  190.20    56667.56  88888.00
2020-02-22 08:14:42.409 053     11471.10  190.20    56667.79  88888.00
2020-02-22 08:14:42.909 053     11471.24  190.14    56667.90  88888.00
2020-02-22 08:14:43.409 053     11471.11  190.13    56668.12  88888.00
2020-02-22 08:14:43.909 053     11471.01  190.15    56668.32  88888.00
2020-02-22 08:14:44.409 053     11470.87  190.16    56668.54  88888.00
2020-02-22 08:14:44.909 053     11470.74  190.23    56668.70  88888.00
2020-02-22 08:14:45.409 053     11470.83  190.29    56668.79  88888.00
2020-02-22 08:14:45.909 053     11470.78  190.35    56668.89  88888.00
2020-02-22 08:14:46.409 053     11470.62  190.45    56669.09  88888.00
2020-02-22 08:14:46.909 053     11470.50  190.54    56669.20  88888.00
2020-02-22 08:14:47.409 053     11470.37  190.58    56669.23  88888.00
2020-02-22 08:14:47.909 053     11470.36  190.72    56669.27  88888.00
2020-02-22 08:14:48.409 053     11470.37  190.81    56669.23  88888.00
2020-02-22 08:14:48.909 053     11470.32  190.84    56669.17  88888.00
2020-02-22 08:14:49.409 053     11470.38  190.92    56669.16  88888.00
2020-02-22 08:14:49.909 053     11470.36  190.94    56669.06  88888.00
2020-02-22 08:14:50.409 053     11470.33  190.99    56669.01  88888.00
2020-02-22 08:14:50.909 053     11470.41  191.05    56668.90  88888.00
2020-02-22 08:14:51.409 053     11470.43  191.04    56668.82  88888.00
2020-02-22 08:14:51.909 053     11470.47  191.05    56668.67  88888.00
2020-02-22 08:14:52.409 053     11470.62  191.06    56668.54  88888.00
2020-02-22 08:14:52.909 053     11470.59  191.03    56668.33  88888.00
2020-02-22 08:14:53.409 053     11470.69  191.04    56668.16  88888.00
2020-02-22 08:14:53.909 053     11470.81  190.97    56667.99  88888.00
2020-02-22 08:14:54.409 053     11470.80  190.96    56667.75  88888.00
2020-02-22 08:14:54.909 053     11470.99  190.96    56667.58  88888.00
2020-02-22 08:14:55.409 053     11471.11  190.89    56667.36  88888.00
2020-02-22 08:14:55.909 053     11471.22  190.88    56667.13  88888.00
2020-02-22 08:14:56.409 053     11471.36  190.88    56666.92  88888.00
2020-02-22 08:14:56.909 053     11471.43  190.83    56666.68  88888.00
2020-02-22 08:14:57.409 053     11471.52  190.88    56666.42  88888.00
2020-02-22 08:14:57.909 053     11471.68  190.88    56666.21  88888.00
2020-02-22 08:14:58.409 053     11471.73  190.83    56665.96  88888.00
2020-02-22 08:14:58.909 053     11471.85  190.86    56665.76  88888.00
2020-02-22 08:14:59.409 053     11471.93  190.85    56665.59  88888.00
2020-02-22 08:14:59.909 053     11471.90  190.85    56665.49  88888.00
2020-02-22 08:15:00.409 053     11472.00  190.85    56665.35  88888.00
2020-02-22 08:15:00.909 053     11472.07  190.83    56665.29  88888.00
2020-02-22 08:15:01.409 053     11472.04  190.88    56665.23  88888.00
2020-02-22 08:15:01.909 053     11472.07  190.89    56665.23  88888.00
2020-02-22 08:15:02.409 053     11472.05  190.82    56665.25  88888.00
2020-02-22 08:15:02.909 053     11472.08  190.79    56665.38  88888.00
2020-02-22 08:15:03.409 053     11472.15  190.75    56665.53  88888.00
2020-02-22 08:15:03.909 053     11472.11  190.70    56665.70  88888.00
2020-02-22 08:15:04.409 053     11472.12  190.65    56665.81  88888.00
2020-02-22 08:15:05.409 053     11472.13  190.52    56666.13  88888.00
2020-02-22 08:15:05.909 053     11472.19  190.50    56666.28  88888.00
2020-02-22 08:15:06.409 053     11472.26  190.45    56666.47  88888.00
2020-02-22 08:15:06.909 053     11472.14  190.45    56666.54  88888.00
2020-02-22 08:15:07.409 053     11472.15  190.44    56666.67  88888.00
2020-02-22 08:15:07.909 053     11472.06  190.45    56666.87  88888.00
2020-02-22 08:15:08.409 053     11471.97  190.49    56667.10  88888.00
2020-02-22 08:15:08.909 053     11472.06  190.51    56667.29  88888.00
2020-02-22 08:15:09.409 053     11472.06  190.54    56667.43  88888.00
2020-02-22 08:15:09.909 053     11471.99  190.64    56667.62  88888.00
2020-02-22 08:15:10.409 053     11472.01  190.71    56667.81  88888.00
2020-02-22 08:15:10.909 053     11471.85  190.74    56667.98  88888.00
2020-02-22 08:15:11.409 053     11471.87  190.72    56668.08  88888.00
2020-02-22 08:15:11.909 053     11471.86  190.74    56668.30  88888.00
2020-02-22 08:15:12.409 053     11471.79  190.82    56668.40  88888.00
2020-02-22 08:15:12.909 053     11471.77  190.88    56668.48  88888.00
2020-02-22 08:15:13.409 053     11471.68  190.88    56668.58  88888.00
2020-02-22 08:15:13.909 053     11471.61  190.90    56668.72  88888.00
2020-02-22 08:15:14.409 053     11471.72  190.95    56668.79  88888.00
2020-02-22 08:15:15.409 053     11471.77  191.04    56668.80  88888.00
2020-02-22 08:15:15.909 053     11471.82  191.10    56668.82  88888.00
2020-02-22 08:15:16.409 053     11471.69  191.11    56668.75  88888.00
2020-02-22 08:15:16.909 053     11471.70  191.17    56668.80  88888.00
2020-02-22 08:15:17.409 053     11471.76  191.20    56668.72  88888.00
2020-02-22 08:15:17.909 053     11471.77  191.25    56668.66  88888.00
2020-02-22 08:15:18.409 053     11471.82  191.26    56668.61  88888.00
2020-02-22 08:15:18.909 053     11471.90  191.23    56668.48  88888.00
2020-02-22 08:15:19.409 053     11471.99  191.30    56668.47  88888.00
2020-02-22 08:15:19.909 053     11472.11  191.33    56668.46  88888.00
2020-02-22 08:15:20.409 053     11472.15  191.31    56668.40  88888.00
2020-02-22 08:15:20.909 053     11472.24  191.30    56668.39  88888.00
2020-02-22 08:15:21.409 053     11472.25  191.29    56668.34  88888.00
2020-02-22 08:15:21.909 053     11472.22  191.29    56668.32  88888.00
2020-02-22 08:15:22.409 053     11472.38  191.31    56668.33  88888.00
2020-02-22 08:15:22.909 053     11472.49  191.29    56668.32  88888.00
2020-02-22 08:15:23.409 053     11472.63  191.26    56668.28  88888.00
2020-02-22 08:15:23.909 053     11472.96  191.28    56668.31  88888.00
2020-02-22 08:15:24.409 053     11473.08  191.26    56668.35  88888.00
2020-02-22 08:15:24.909 053     11473.11  191.25    56668.41  88888.00
2020-02-22 08:15:25.409 053     11473.24  191.20    56668.53  88888.00
2020-02-22 08:15:25.909 053     11473.19  191.12    56668.61  88888.00
2020-02-22 08:15:26.409 053     11473.31  191.12    56668.76  88888.00
2020-02-22 08:15:26.909 053     11473.51  191.08    56668.89  88888.00
2020-02-22 08:15:27.409 053     11473.51  191.05    56669.05  88888.00
2020-02-22 08:15:27.909 053     11473.60  191.04    56669.18  88888.00
2020-02-22 08:15:28.409 053     11473.70  190.99    56669.36  88888.00
2020-02-22 08:15:28.909 053     11473.67  191.01    56669.52  88888.00
2020-02-22 08:15:29.409 053     11473.70  191.04    56669.75  88888.00
2020-02-22 08:15:29.909 053     11473.64  191.04    56669.94  88888.00
2020-02-22 08:15:30.409 053     11473.58  191.05    56670.05  88888.00
2020-02-22 08:15:30.909 053     11473.65  191.02    56670.26  88888.00
2020-02-22 08:15:31.409 053     11473.57  191.02    56670.46  88888.00
2020-02-22 08:15:31.909 053     11473.54  191.10    56670.60  88888.00
2020-02-22 08:15:32.409 053     11473.38  191.11    56670.75  88888.00
2020-02-22 08:15:32.909 053     11473.19  191.13    56670.79  88888.00
2020-02-22 08:15:33.409 053     11473.19  191.18    56670.88  88888.00
2020-02-22 08:15:33.909 053     11473.36  191.22    56670.89  88888.00
2020-02-22 08:15:34.409 053     11473.32  191.30    56670.85  88888.00
2020-02-22 08:15:34.909 053     11473.33  191.39    56670.89  88888.00
2020-02-22 08:15:35.409 053     11473.26  191.43    56670.87  88888.00
2020-02-22 08:15:35.909 053     11473.26  191.50    56670.82  88888.00
2020-02-22 08:15:36.409 053     11473.39  191.58    56670.79  88888.00
2020-02-22 08:15:36.909 053     11473.38  191.66    56670.76  88888.00
2020-02-22 08:15:37.409 053     11473.39  191.73    56670.76  88888.00
2020-02-22 08:15:37.909 053     11473.52  191.79    56670.76  88888.00
2020-02-22 08:15:38.409 053     11473.64  191.85    56670.76  88888.00
2020-02-22 08:15:38.909 053     11473.72  191.88    56670.82  88888.00
2020-02-22 08:15:39.409 053     11473.82  191.90    56670.89  88888.00
2020-02-22 08:15:39.909 053     11473.85  191.93    56671.00  88888.00
2020-02-22 08:15:40.409 053     11473.92  191.96    56671.09  88888.00
2020-02-22 08:15:40.909 053     11473.93  191.88    56671.19  88888.00
2020-02-22 08:15:41.409 053     11474.00  191.86    56671.28  88888.00
2020-02-22 08:15:41.909 053     11474.16  191.80    56671.33  88888.00
2020-02-22 08:15:42.409 053     11474.26  191.76    56671.37  88888.00
2020-02-22 08:15:42.909 053     11474.35  191.73    56671.47  88888.00
2020-02-22 08:15:43.409 053     11474.46  191.71    56671.51  88888.00
2020-02-22 08:15:43.909 053     11474.41  191.72    56671.56  88888.00
2020-02-22 08:15:44.409 053     11474.53  191.72    56671.61  88888.00
2020-02-22 08:15:44.909 053     11474.58  191.67    56671.66  88888.00
2020-02-22 08:15:45.409 053     11474.60  191.67    56671.73  88888.00
2020-02-22 08:15:45.909 053     11474.76  191.73    56671.84  88888.00
2020-02-22 08:15:46.409 053     11474.77  191.74    56671.82  88888.00
2020-02-22 08:15:46.909 053     11474.68  191.77    56671.94  88888.00
2020-02-22 08:15:47.409 053     11474.71  191.80    56671.98  88888.00
2020-02-22 08:15:47.909 053     11474.70  191.83    56672.05  88888.00
2020-02-22 08:15:48.409 053     11474.74  191.94    56672.09  88888.00
2020-02-22 08:15:48.909 053     11474.79  191.99    56672.09  88888.00
2020-02-22 08:15:49.409 053     11474.74  192.04    56672.01  88888.00
2020-02-22 08:15:49.909 053     11474.88  192.08    56671.97  88888.00
2020-02-22 08:15:50.409 053     11474.95  192.11    56672.01  88888.00
2020-02-22 08:15:50.909 053     11474.93  192.19    56671.98  88888.00
2020-02-22 08:15:51.409 053     11475.03  192.25    56671.87  88888.00
2020-02-22 08:15:51.909 053     11474.99  192.25    56671.84  88888.00
2020-02-22 08:15:52.409 053     11475.03  192.28    56671.82  88888.00
2020-02-22 08:15:52.909 053     11475.20  192.30    56671.84  88888.00
2020-02-22 08:15:53.409 053     11475.20  192.30    56671.80  88888.00
2020-02-22 08:15:53.909 053     11475.28  192.31    56671.77  88888.00
2020-02-22 08:15:54.409 053     11475.41  192.30    56671.67  88888.00
2020-02-22 08:15:54.909 053     11475.42  192.28    56671.66  88888.00
2020-02-22 08:15:55.409 053     11475.47  192.28    56671.69  88888.00
2020-02-22 08:15:55.909 053     11475.58  192.19    56671.62  88888.00
2020-02-22 08:15:56.409 053     11475.62  192.17    56671.52  88888.00
2020-02-22 08:15:56.909 053     11475.74  192.19    56671.45  88888.00
2020-02-22 08:15:57.409 053     11475.92  192.13    56671.35  88888.00
2020-02-22 08:15:57.909 053     11475.94  192.08    56671.33  88888.00
2020-02-22 08:15:58.409 053     11476.04  192.04    56671.33  88888.00
2020-02-22 08:15:58.909 053     11476.04  191.96    56671.26  88888.00
2020-02-22 08:15:59.409 053     11476.16  191.92    56671.26  88888.00
2020-02-22 08:15:59.909 053     11476.30  191.84    56671.26  88888.00
2020-02-22 08:16:00.409 053     11476.32  191.74    56671.30  88888.00
2020-02-22 08:16:00.909 053     11476.39  191.72    56671.32  88888.00
2020-02-22 08:16:01.409 053     11476.42  191.66    56671.33  88888.00
2020-02-22 08:16:01.909 053     11476.34  191.64    56671.36  88888.00
2020-02-22 08:16:02.409 053     11476.38  191.64    56671.47  88888.00
2020-02-22 08:16:02.909 053     11476.32  191.64    56671.54  88888.00
2020-02-22 08:16:03.409 053     11476.30  191.67    56671.62  88888.00
2020-02-22 08:16:03.909 053     11476.28  191.71    56671.72  88888.00
2020-02-22 08:16:04.409 053     11476.11  191.73    56671.81  88888.00
2020-02-22 08:16:04.909 053     11476.04  191.80    56671.88  88888.00
2020-02-22 08:16:05.410 053     11476.07  191.83    56671.90  88888.00
2020-02-22 08:16:05.910 053     11475.96  191.87    56671.97  88888.00
2020-02-22 08:16:06.910 053     11475.80  192.01    56672.12  88888.00
2020-02-22 08:16:07.410 053     11475.71  192.11    56672.13  88888.00
2020-02-22 08:16:07.910 053     11475.66  192.22    56672.18  88888.00
2020-02-22 08:16:08.410 053     11475.62  192.28    56672.31  88888.00
2020-02-22 08:16:08.910 053     11475.60  192.34    56672.38  88888.00
2020-02-22 08:16:09.410 053     11475.59  192.42    56672.42  88888.00
2020-02-22 08:16:09.910 053     11475.37  192.45    56672.45  88888.00
2020-02-22 08:16:10.410 053     11475.27  192.54    56672.59  88888.00
2020-02-22 08:16:10.910 053     11475.30  192.64    56672.71  88888.00
2020-02-22 08:16:11.410 053     11475.20  192.69    56672.76  88888.00
2020-02-22 08:16:11.910 053     11475.21  192.75    56672.78  88888.00
2020-02-22 08:16:12.410 053     11475.18  192.78    56672.88  88888.00
2020-02-22 08:16:12.910 053     11475.05  192.79    56672.93  88888.00
2020-02-22 08:16:13.410 053     11475.12  192.82    56673.09  88888.00
2020-02-22 08:16:13.910 053     11475.02  192.83    56673.21  88888.00
2020-02-22 08:16:14.410 053     11474.93  192.83    56673.33  88888.00
2020-02-22 08:16:14.910 053     11474.99  192.79    56673.40  88888.00
2020-02-22 08:16:15.410 053     11474.97  192.73    56673.46  88888.00
2020-02-22 08:16:15.910 053     11475.04  192.76    56673.58  88888.00
2020-02-22 08:16:16.910 053     11475.26  192.69    56673.54  88888.00
2020-02-22 08:16:17.410 053     11475.34  192.72    56673.59  88888.00
2020-02-22 08:16:17.910 053     11475.41  192.69    56673.57  88888.00
2020-02-22 08:16:18.410 053     11475.40  192.72    56673.50  88888.00
2020-02-22 08:16:18.910 053     11475.54  192.72    56673.44  88888.00
2020-02-22 08:16:19.410 053     11475.53  192.68    56673.36  88888.00
2020-02-22 08:16:19.910 053     11475.54  192.73    56673.36  88888.00
2020-02-22 08:16:20.410 053     11475.65  192.75    56673.21  88888.00
2020-02-22 08:16:20.910 053     11475.61  192.76    56673.08  88888.00
2020-02-22 08:16:21.410 053     11475.62  192.83    56672.90  88888.00
2020-02-22 08:16:21.910 053     11475.74  192.85    56672.76  88888.00
2020-02-22 08:16:22.410 053     11475.74  192.83    56672.57  88888.00
2020-02-22 08:16:22.910 053     11475.78  192.89    56672.38  88888.00
2020-02-22 08:16:23.410 053     11475.90  192.95    56672.12  88888.00
2020-02-22 08:16:23.910 053     11475.89  192.98    56671.97  88888.00
2020-02-22 08:16:24.410 053     11475.97  193.01    56671.81  88888.00
2020-02-22 08:16:24.910 053     11476.02  193.03    56671.60  88888.00
2020-02-22 08:16:25.410 053     11475.97  193.06    56671.49  88888.00
2020-02-22 08:16:25.910 053     11476.23  193.08    56671.33  88888.00
2020-02-22 08:16:26.410 053     11476.27  193.10    56671.21  88888.00
2020-02-22 08:16:26.910 053     11476.41  193.14    56671.16  88888.00
2020-02-22 08:16:27.410 053     11476.63  193.17    56671.11  88888.00
2020-02-22 08:16:27.910 053     11476.67  193.26    56671.13  88888.00
2020-02-22 08:16:28.410 053     11476.83  193.33    56671.10  88888.00
2020-02-22 08:16:28.910 053     11476.91  193.34    56671.10  88888.00
2020-02-22 08:16:29.410 053     11476.93  193.41    56671.14  88888.00
2020-02-22 08:16:29.910 053     11477.14  193.44    56671.16  88888.00
2020-02-22 08:16:30.410 053     11477.18  193.46    56671.22  88888.00
2020-02-22 08:16:30.910 053     11477.25  193.49    56671.22  88888.00
2020-02-22 08:16:31.410 053     11477.40  193.50    56671.19  88888.00
2020-02-22 08:16:31.910 053     11477.47  193.49    56671.16  88888.00
2020-02-22 08:16:32.410 053     11477.54  193.49    56671.17  88888.00
2020-02-22 08:16:32.910 053     11477.69  193.46    56671.23  88888.00
2020-02-22 08:16:33.410 053     11477.74  193.43    56671.27  88888.00
2020-02-22 08:16:33.910 053     11477.84  193.47    56671.34  88888.00
2020-02-22 08:16:34.410 053     11477.92  193.43    56671.40  88888.00
2020-02-22 08:16:34.910 053     11477.94  193.49    56671.43  88888.00
2020-02-22 08:16:35.410 053     11478.05  193.51    56671.49  88888.00
2020-02-22 08:16:35.910 053     11478.06  193.50    56671.54  88888.00
2020-02-22 08:16:36.410 053     11478.17  193.57    56671.61  88888.00
2020-02-22 08:16:36.910 053     11478.29  193.62    56671.60  88888.00
2020-02-22 08:16:37.410 053     11478.20  193.64    56671.64  88888.00
2020-02-22 08:16:37.910 053     11478.26  193.68    56671.68  88888.00
2020-02-22 08:16:38.410 053     11478.31  193.68    56671.80  88888.00
2020-02-22 08:16:38.910 053     11478.28  193.70    56671.85  88888.00
2020-02-22 08:16:39.410 053     11478.29  193.75    56671.98  88888.00
2020-02-22 08:16:39.910 053     11478.29  193.77    56672.01  88888.00
2020-02-22 08:16:40.410 053     11478.22  193.81    56672.06  88888.00
2020-02-22 08:16:40.910 053     11478.23  193.87    56672.12  88888.00
2020-02-22 08:16:41.410 053     11478.15  193.88    56672.24  88888.00
2020-02-22 08:16:41.910 053     11478.18  193.94    56672.39  88888.00
2020-02-22 08:16:42.410 053     11478.16  193.97    56672.52  88888.00
2020-02-22 08:16:42.910 053     11478.04  194.04    56672.65  88888.00
2020-02-22 08:16:43.410 053     11478.04  194.18    56672.75  88888.00
2020-02-22 08:16:43.910 053     11477.98  194.21    56672.89  88888.00
2020-02-22 08:16:44.910 053     11477.96  194.34    56673.09  88888.00
2020-02-22 08:16:45.410 053     11477.94  194.36    56673.14  88888.00
2020-02-22 08:16:45.910 053     11477.82  194.41    56673.26  88888.00
2020-02-22 08:16:46.410 053     11477.91  194.44    56673.32  88888.00
2020-02-22 08:16:46.910 053     11477.88  194.42    56673.31  88888.00
2020-02-22 08:16:47.410 053     11477.85  194.42    56673.29  88888.00
2020-02-22 08:16:47.910 053     11477.88  194.42    56673.33  88888.00
2020-02-22 08:16:48.410 053     11477.81  194.39    56673.35  88888.00
2020-02-22 08:16:48.910 053     11477.89  194.38    56673.33  88888.00
2020-02-22 08:16:49.410 053     11477.85  194.37    56673.28  88888.00
2020-02-22 08:16:49.910 053     11477.88  194.38    56673.28  88888.00
2020-02-22 08:16:50.410 053     11478.09  194.39    56673.20  88888.00
2020-02-22 08:16:50.910 053     11478.13  194.42    56673.16  88888.00
2020-02-22 08:16:51.410 053     11478.09  194.48    56673.13  88888.00
2020-02-22 08:16:51.910 053     11478.20  194.50    56673.13  88888.00
2020-02-22 08:16:52.410 053     11478.20  194.50    56673.15  88888.00
2020-02-22 08:16:52.910 053     11478.24  194.57    56673.14  88888.00
2020-02-22 08:16:53.410 053     11478.32  194.57    56673.12  88888.00
2020-02-22 08:16:53.910 053     11478.36  194.57    56672.94  88888.00
2020-02-22 08:16:54.910 053     11478.46  194.69    56672.82  88888.00
2020-02-22 08:16:55.410 053     11478.49  194.71    56672.76  88888.00
2020-02-22 08:16:55.910 053     11478.59  194.75    56672.65  88888.00
2020-02-22 08:16:56.410 053     11478.63  194.79    56672.56  88888.00
2020-02-22 08:16:56.910 053     11478.63  194.82    56672.49  88888.00
2020-02-22 08:16:57.410 053     11478.80  194.86    56672.41  88888.00
2020-02-22 08:16:57.910 053     11478.79  194.84    56672.28  88888.00
2020-02-22 08:16:58.410 053     11478.92  194.83    56672.17  88888.00
2020-02-22 08:16:58.910 053     11479.09  194.85    56672.07  88888.00
2020-02-22 08:16:59.410 053     11479.10  194.85    56671.97  88888.00
2020-02-22 08:16:59.910 053     11479.34  194.82    56671.80  88888.00
2020-02-22 08:17:00.410 053     11479.43  194.77    56671.65  88888.00
2020-02-22 08:17:00.910 053     11479.45  194.72    56671.54  88888.00
2020-02-22 08:17:01.410 053     11479.62  194.71    56671.45  88888.00
2020-02-22 08:17:01.910 053     11479.75  194.68    56671.27  88888.00
2020-02-22 08:17:02.410 053     11479.78  194.64    56671.08  88888.00
2020-02-22 08:17:02.910 053     11479.96  194.60    56670.95  88888.00
2020-02-22 08:17:03.410 053     11480.00  194.55    56670.82  88888.00
2020-02-22 08:17:03.910 053     11480.03  194.53    56670.71  88888.00
2020-02-22 08:17:04.410 053     11480.20  194.46    56670.56  88888.00
2020-02-22 08:17:04.910 053     11480.19  194.44    56670.49  88888.00
2020-02-22 08:17:05.410 053     11480.17  194.43    56670.37  88888.00
2020-02-22 08:17:05.910 053     11480.27  194.41    56670.24  88888.00
2020-02-22 08:17:06.410 053     11480.27  194.38    56670.18  88888.00
2020-02-22 08:17:06.910 053     11480.34  194.39    56670.18  88888.00
2020-02-22 08:17:07.410 053     11480.32  194.37    56670.14  88888.00
2020-02-22 08:17:07.910 053     11480.28  194.39    56670.13  88888.00
2020-02-22 08:17:08.410 053     11480.39  194.41    56670.06  88888.00
2020-02-22 08:17:08.910 053     11480.37  194.38    56670.06  88888.00
2020-02-22 08:17:09.410 053     11480.37  194.42    56670.11  88888.00
2020-02-22 08:17:09.910 053     11480.41  194.44    56670.14  88888.00
2020-02-22 08:17:10.410 053     11480.38  194.42    56670.14  88888.00
2020-02-22 08:17:10.910 053     11480.41  194.43    56670.20  88888.00
2020-02-22 08:17:11.410 053     11480.45  194.39    56670.20  88888.00
2020-02-22 08:17:11.910 053     11480.41  194.38    56670.19  88888.00
2020-02-22 08:17:12.410 053     11480.56  194.38    56670.15  88888.00
2020-02-22 08:17:12.910 053     11480.60  194.36    56670.13  88888.00
2020-02-22 08:17:13.410 053     11480.56  194.31    56670.17  88888.00
2020-02-22 08:17:13.910 053     11480.65  194.25    56670.12  88888.00
2020-02-22 08:17:14.410 053     11480.61  194.18    56670.15  88888.00
2020-02-22 08:17:14.910 053     11480.62  194.17    56670.18  88888.00
2020-02-22 08:17:15.410 053     11480.72  194.15    56670.19  88888.00
2020-02-22 08:17:15.910 053     11480.59  194.12    56670.27  88888.00
2020-02-22 08:17:16.410 053     11480.53  194.15    56670.37  88888.00
2020-02-22 08:17:16.910 053     11480.56  194.15    56670.39  88888.00
2020-02-22 08:17:17.410 053     11480.48  194.10    56670.39  88888.00
2020-02-22 08:17:17.910 053     11480.45  194.11    56670.44  88888.00
2020-02-22 08:17:18.410 053     11480.40  194.09    56670.45  88888.00
2020-02-22 08:17:18.910 053     11480.32  194.14    56670.45  88888.00
2020-02-22 08:17:19.410 053     11480.34  194.16    56670.43  88888.00
2020-02-22 08:17:19.910 053     11480.27  194.16    56670.34  88888.00
2020-02-22 08:17:20.410 053     11480.18  194.21    56670.33  88888.00
2020-02-22 08:17:20.910 053     11480.13  194.24    56670.20  88888.00
2020-02-22 08:17:21.410 053     11480.09  194.26    56670.02  88888.00
2020-02-22 08:17:21.910 053     11480.19  194.31    56669.88  88888.00
2020-02-22 08:17:22.410 053     11480.26  194.35    56669.79  88888.00
2020-02-22 08:17:22.910 053     11480.24  194.35    56669.66  88888.00
2020-02-22 08:17:23.410 053     11480.25  194.41    56669.50  88888.00
2020-02-22 08:17:23.910 053     11480.24  194.39    56669.41  88888.00
2020-02-22 08:17:24.410 053     11480.25  194.37    56669.24  88888.00
2020-02-22 08:17:24.910 053     11480.37  194.37    56669.08  88888.00
2020-02-22 08:17:25.410 053     11480.44  194.31    56668.95  88888.00
2020-02-22 08:17:25.910 053     11480.59  194.29    56668.89  88888.00
2020-02-22 08:17:26.410 053     11480.73  194.25    56668.88  88888.00
2020-02-22 08:17:26.910 053     11480.70  194.18    56668.83  88888.00
2020-02-22 08:17:27.410 053     11480.76  194.17    56668.82  88888.00
2020-02-22 08:17:27.910 053     11480.79  194.08    56668.71  88888.00
2020-02-22 08:17:28.410 053     11480.81  194.02    56668.72  88888.00
2020-02-22 08:17:28.910 053     11480.95  194.00    56668.77  88888.00
2020-02-22 08:17:29.410 053     11480.97  193.94    56668.71  88888.00
2020-02-22 08:17:29.910 053     11480.96  193.92    56668.73  88888.00
2020-02-22 08:17:30.410 053     11481.18  193.87    56668.76  88888.00
2020-02-22 08:17:30.910 053     11481.29  193.78    56668.76  88888.00
2020-02-22 08:17:31.410 053     11481.30  193.78    56668.82  88888.00
2020-02-22 08:17:31.910 053     11481.32  193.80    56668.80  88888.00
2020-02-22 08:17:32.410 053     11481.18  193.75    56668.85  88888.00
2020-02-22 08:17:32.910 053     11481.20  193.77    56668.84  88888.00
2020-02-22 08:17:33.410 053     11481.22  193.78    56668.83  88888.00
2020-02-22 08:17:33.910 053     11481.14  193.77    56668.83  88888.00
2020-02-22 08:17:34.410 053     11481.18  193.83    56668.85  88888.00
2020-02-22 08:17:34.910 053     11481.11  193.82    56668.84  88888.00
2020-02-22 08:17:35.410 053     11481.09  193.84    56668.79  88888.00
2020-02-22 08:17:35.910 053     11481.09  193.96    56668.83  88888.00
2020-02-22 08:17:36.410 053     11480.97  194.00    56668.79  88888.00
2020-02-22 08:17:36.910 053     11480.87  194.05    56668.84  88888.00
2020-02-22 08:17:37.410 053     11480.89  194.15    56668.86  88888.00
2020-02-22 08:17:38.410 053     11480.77  194.22    56668.77  88888.00
2020-02-22 08:17:38.910 053     11480.75  194.25    56668.77  88888.00
2020-02-22 08:17:39.410 053     11480.72  194.31    56668.80  88888.00
2020-02-22 08:17:39.910 053     11480.80  194.35    56668.82  88888.00
2020-02-22 08:17:40.410 053     11480.81  194.35    56668.76  88888.00
2020-02-22 08:17:40.910 053     11480.82  194.37    56668.70  88888.00
2020-02-22 08:17:41.410 053     11481.01  194.35    56668.69  88888.00
2020-02-22 08:17:41.910 053     11481.01  194.31    56668.72  88888.00
2020-02-22 08:17:42.410 053     11481.07  194.31    56668.66  88888.00
2020-02-22 08:17:42.910 053     11481.28  194.26    56668.61  88888.00
2020-02-22 08:17:43.410 053     11481.30  194.18    56668.57  88888.00
2020-02-22 08:17:43.910 053     11481.41  194.17    56668.54  88888.00
2020-02-22 08:17:44.410 053     11481.55  194.11    56668.51  88888.00
2020-02-22 08:17:44.910 053     11481.58  194.10    56668.43  88888.00
2020-02-22 08:17:45.410 053     11481.74  194.10    56668.41  88888.00
2020-02-22 08:17:45.910 053     11481.78  194.07    56668.40  88888.00
2020-02-22 08:17:46.410 053     11481.74  194.04    56668.38  88888.00
2020-02-22 08:17:46.910 053     11481.88  194.02    56668.38  88888.00
2020-02-22 08:17:47.410 053     11481.86  193.96    56668.45  88888.00
2020-02-22 08:17:48.410 053     11482.04  193.88    56668.53  88888.00
2020-02-22 08:17:48.910 053     11481.94  193.84    56668.59  88888.00
2020-02-22 08:17:49.410 053     11481.98  193.84    56668.66  88888.00
2020-02-22 08:17:49.910 053     11481.98  193.83    56668.79  88888.00
2020-02-22 08:17:50.410 053     11481.94  193.80    56668.93  88888.00
2020-02-22 08:17:50.910 053     11482.05  193.76    56668.97  88888.00
2020-02-22 08:17:51.410 053     11482.01  193.74    56668.95  88888.00
2020-02-22 08:17:51.910 053     11481.88  193.71    56668.93  88888.00
2020-02-22 08:17:52.410 053     11481.94  193.70    56668.82  88888.00
2020-02-22 08:17:52.910 053     11481.95  193.67    56668.72  88888.00
2020-02-22 08:17:53.410 053     11481.99  193.69    56668.70  88888.00
2020-02-22 08:17:53.910 053     11482.05  193.64    56668.60  88888.00
2020-02-22 08:17:54.410 053     11481.93  193.60    56668.45  88888.00
2020-02-22 08:17:54.910 053     11481.90  193.57    56668.34  88888.00
2020-02-22 08:17:55.410 053     11481.99  193.50    56668.24  88888.00
2020-02-22 08:17:55.910 053     11482.11  193.48    56668.13  88888.00
2020-02-22 08:17:56.410 053     11482.26  193.46    56668.06  88888.00
2020-02-22 08:17:56.910 053     11482.14  193.40    56667.92  88888.00
2020-02-22 08:17:57.410 053     11482.23  193.40    56667.86  88888.00
2020-02-22 08:17:58.411 053     11482.50  193.36    56667.81  88888.00
2020-02-22 08:17:58.911 053     11482.56  193.41    56667.90  88888.00
2020-02-22 08:17:59.411 053     11482.61  193.39    56667.93  88888.00
2020-02-22 08:17:59.911 053     11482.52  193.39    56667.92  88888.00
2020-02-22 08:18:00.411 053     11482.61  193.39    56668.01  88888.00
2020-02-22 08:18:00.911 053     11482.69  193.36    56668.12  88888.00
2020-02-22 08:18:01.411 053     11482.68  193.39    56668.19  88888.00
2020-02-22 08:18:01.911 053     11482.67  193.39    56668.27  88888.00
2020-02-22 08:18:02.411 053     11482.61  193.35    56668.32  88888.00
2020-02-22 08:18:02.911 053     11482.60  193.35    56668.40  88888.00
2020-02-22 08:18:03.411 053     11482.57  193.37    56668.43  88888.00
2020-02-22 08:18:03.911 053     11482.42  193.36    56668.41  88888.00
2020-02-22 08:18:04.411 053     11482.45  193.35    56668.41  88888.00
2020-02-22 08:18:04.911 053     11482.48  193.32    56668.43  88888.00
2020-02-22 08:18:05.411 053     11482.35  193.30    56668.39  88888.00
2020-02-22 08:18:05.911 053     11482.35  193.36    56668.33  88888.00
2020-02-22 08:18:06.411 053     11482.23  193.35    56668.19  88888.00
2020-02-22 08:18:06.911 053     11482.20  193.41    56668.15  88888.00
2020-02-22 08:18:07.411 053     11482.22  193.41    56668.12  88888.00
2020-02-22 08:18:07.911 053     11482.13  193.37    56667.98  88888.00
2020-02-22 08:18:08.411 053     11482.11  193.39    56667.90  88888.00
2020-02-22 08:18:08.911 053     11482.08  193.40    56667.87  88888.00
2020-02-22 08:18:09.411 053     11481.98  193.41    56667.79  88888.00
2020-02-22 08:18:09.911 053     11482.00  193.44    56667.74  88888.00
2020-02-22 08:18:10.411 053     11482.05  193.46    56667.68  88888.00
2020-02-22 08:18:10.911 053     11481.94  193.46    56667.62  88888.00
2020-02-22 08:18:11.411 053     11481.93  193.46    56667.62  88888.00
2020-02-22 08:18:11.911 053     11481.93  193.41    56667.51  88888.00
2020-02-22 08:18:12.411 053     11481.94  193.42    56667.45  88888.00
2020-02-22 08:18:12.911 053     11481.97  193.43    56667.45  88888.00
2020-02-22 08:18:13.411 053     11481.87  193.40    56667.45  88888.00
2020-02-22 08:18:13.911 053     11481.86  193.43    56667.44  88888.00
2020-02-22 08:18:14.411 053     11481.95  193.41    56667.45  88888.00
2020-02-22 08:18:14.911 053     11481.91  193.34    56667.57  88888.00
2020-02-22 08:18:15.411 053     11482.04  193.35    56667.60  88888.00
2020-02-22 08:18:15.911 053     11482.13  193.34    56667.63  88888.00
2020-02-22 08:18:16.411 053     11482.01  193.33    56667.70  88888.00
2020-02-22 08:18:16.911 053     11482.12  193.33    56667.77  88888.00
2020-02-22 08:18:17.411 053     11482.16  193.33    56667.81  88888.00
2020-02-22 08:18:17.911 053     11482.18  193.35    56667.95  88888.00
2020-02-22 08:18:18.411 053     11482.29  193.34    56667.99  88888.00
2020-02-22 08:18:18.911 053     11482.27  193.33    56667.99  88888.00
2020-02-22 08:18:19.411 053     11482.30  193.33    56668.02  88888.00
2020-02-22 08:18:19.911 053     11482.39  193.33    56668.02  88888.00
2020-02-22 08:18:20.411 053     11482.32  193.32    56668.03  88888.00
2020-02-22 08:18:20.911 053     11482.38  193.34    56668.08  88888.00
2020-02-22 08:18:21.411 053     11482.49  193.32    56667.99  88888.00
2020-02-22 08:18:21.911 053     11482.46  193.32    56667.95  88888.00
2020-02-22 08:18:22.411 053     11482.59  193.32    56667.89  88888.00
2020-02-22 08:18:22.911 053     11482.57  193.30    56667.82  88888.00
2020-02-22 08:18:23.411 053     11482.54  193.30    56667.75  88888.00
2020-02-22 08:18:23.911 053     11482.67  193.34    56667.64  88888.00
2020-02-22 08:18:24.411 053     11482.69  193.34    56667.50  88888.00
2020-02-22 08:18:24.911 053     11482.64  193.42    56667.48  88888.00
2020-02-22 08:18:25.411 053     11482.68  193.41    56667.49  88888.00
2020-02-22 08:18:25.911 053     11482.69  193.41    56667.42  88888.00
2020-02-22 08:18:26.411 053     11482.73  193.44    56667.44  88888.00
2020-02-22 08:18:26.911 053     11482.76  193.46    56667.43  88888.00
2020-02-22 08:18:27.411 053     11482.68  193.49    56667.41  88888.00
2020-02-22 08:18:27.911 053     11482.67  193.51    56667.35  88888.00
2020-02-22 08:18:28.411 053     11482.64  193.50    56667.29  88888.00
2020-02-22 08:18:28.911 053     11482.66  193.54    56667.30  88888.00
2020-02-22 08:18:29.411 053     11482.71  193.57    56667.36  88888.00
2020-02-22 08:18:29.911 053     11482.80  193.54    56667.43  88888.00
2020-02-22 08:18:30.411 053     11483.01  193.55    56667.51  88888.00
2020-02-22 08:18:30.911 053     11483.12  193.53    56667.51  88888.00
2020-02-22 08:18:31.411 053     11483.08  193.48    56667.54  88888.00
2020-02-22 08:18:31.911 053     11483.15  193.47    56667.63  88888.00
2020-02-22 08:18:32.411 053     11483.22  193.43    56667.66  88888.00
2020-02-22 08:18:32.911 053     11483.24  193.41    56667.71  88888.00
2020-02-22 08:18:33.411 053     11483.32  193.41    56667.84  88888.00
2020-02-22 08:18:33.911 053     11483.29  193.34    56667.93  88888.00
2020-02-22 08:18:34.411 053     11483.31  193.36    56667.98  88888.00
2020-02-22 08:18:34.911 053     11483.44  193.32    56668.01  88888.00
2020-02-22 08:18:35.411 053     11483.40  193.22    56668.08  88888.00
2020-02-22 08:18:35.911 053     11483.43  193.20    56668.16  88888.00
2020-02-22 08:18:36.411 053     11483.52  193.15    56668.22  88888.00
2020-02-22 08:18:36.911 053     11483.46  193.13    56668.28  88888.00
2020-02-22 08:18:37.411 053     11483.59  193.15    56668.30  88888.00
2020-02-22 08:18:37.911 053     11483.66  193.15    56668.33  88888.00
2020-02-22 08:18:38.411 053     11483.69  193.16    56668.35  88888.00
2020-02-22 08:18:38.911 053     11483.82  193.17    56668.39  88888.00
2020-02-22 08:18:39.411 053     11483.85  193.13    56668.37  88888.00
2020-02-22 08:18:39.911 053     11483.82  193.12    56668.38  88888.00
2020-02-22 08:18:40.411 053     11483.92  193.13    56668.34  88888.00
2020-02-22 08:18:40.911 053     11483.92  193.07    56668.38  88888.00
2020-02-22 08:18:41.411 053     11484.00  193.07    56668.38  88888.00
2020-02-22 08:18:41.911 053     11484.10  193.03    56668.34  88888.00
2020-02-22 08:18:42.411 053     11483.98  192.99    56668.16  88888.00
2020-02-22 08:18:42.911 053     11484.00  193.00    56668.05  88888.00
2020-02-22 08:18:43.411 053     11484.08  192.94    56667.98  88888.00
2020-02-22 08:18:43.911 053     11484.08  192.94    56667.82  88888.00
2020-02-22 08:18:44.411 053     11484.13  192.93    56667.68  88888.00
2020-02-22 08:18:44.911 053     11484.05  192.89    56667.53  88888.00
2020-02-22 08:18:45.411 053     11483.99  192.93    56667.31  88888.00
2020-02-22 08:18:45.911 053     11484.00  192.94    56667.15  88888.00
2020-02-22 08:18:46.411 053     11483.92  192.95    56666.93  88888.00
2020-02-22 08:18:46.911 053     11483.89  192.99    56666.78  88888.00
2020-02-22 08:18:47.411 053     11483.84  193.00    56666.58  88888.00
2020-02-22 08:18:47.911 053     11483.72  193.00    56666.41  88888.00
2020-02-22 08:18:48.411 053     11483.67  193.01    56666.35  88888.00
2020-02-22 08:18:48.911 053     11483.62  193.05    56666.32  88888.00
2020-02-22 08:18:49.411 053     11483.54  193.13    56666.22  88888.00
2020-02-22 08:18:49.911 053     11483.65  193.15    56666.19  88888.00
2020-02-22 08:18:50.411 053     11483.59  193.13    56666.22  88888.00
2020-02-22 08:18:50.911 053     11483.53  193.14    56666.28  88888.00
2020-02-22 08:18:51.411 053     11483.61  193.13    56666.41  88888.00
2020-02-22 08:18:51.911 053     11483.50  193.10    56666.49  88888.00
2020-02-22 08:18:52.411 053     11483.47  193.12    56666.55  88888.00
2020-02-22 08:18:52.911 053     11483.47  193.08    56666.60  88888.00
2020-02-22 08:18:53.411 053     11483.37  193.06    56666.68  88888.00
2020-02-22 08:18:53.911 053     11483.38  193.02    56666.74  88888.00
2020-02-22 08:18:54.411 053     11483.25  192.96    56666.83  88888.00
2020-02-22 08:18:54.911 053     11483.13  192.94    56666.91  88888.00
2020-02-22 08:18:55.411 053     11483.17  192.90    56666.93  88888.00
2020-02-22 08:18:55.911 053     11483.04  192.85    56666.87  88888.00
2020-02-22 08:18:56.411 053     11482.96  192.85    56666.86  88888.00
2020-02-22 08:18:56.911 053     11482.96  192.79    56666.87  88888.00
2020-02-22 08:18:57.411 053     11482.85  192.74    56666.81  88888.00
2020-02-22 08:18:57.911 053     11482.91  192.76    56666.80  88888.00
2020-02-22 08:18:58.411 053     11482.83  192.74    56666.73  88888.00
2020-02-22 08:18:58.911 053     11482.63  192.73    56666.68  88888.00
2020-02-22 08:18:59.411 053     11482.76  192.73    56666.68  88888.00
2020-02-22 08:18:59.911 053     11482.69  192.69    56666.68  88888.00
2020-02-22 08:19:00.411 053     11482.59  192.69    56666.71  88888.00
2020-02-22 08:19:00.911 053     11482.49  192.72    56666.70  88888.00
2020-02-22 08:19:01.411 053     11482.38  192.72    56666.76  88888.00
2020-02-22 08:19:01.911 053     11482.34  192.74    56666.94  88888.00
2020-02-22 08:19:02.411 053     11482.30  192.75    56667.10  88888.00
2020-02-22 08:19:02.911 053     11482.21  192.76    56667.25  88888.00
2020-02-22 08:19:03.411 053     11482.23  192.76    56667.41  88888.00
2020-02-22 08:19:03.911 053     11482.21  192.75    56667.57  88888.00
2020-02-22 08:19:04.411 053     11482.08  192.78    56667.79  88888.00
2020-02-22 08:19:04.911 053     11482.11  192.81    56668.06  88888.00
2020-02-22 08:19:05.411 053     11482.01  192.78    56668.25  88888.00
2020-02-22 08:19:05.911 053     11482.00  192.76    56668.45  88888.00
2020-02-22 08:19:06.411 053     11482.11  192.75    56668.69  88888.00
2020-02-22 08:19:06.911 053     11482.00  192.71    56668.86  88888.00
2020-02-22 08:19:07.411 053     11482.02  192.67    56668.97  88888.00
2020-02-22 08:19:07.911 053     11481.98  192.64    56669.10  88888.00
2020-02-22 08:19:08.411 053     11481.88  192.61    56669.33  88888.00
2020-02-22 08:19:08.911 053     11481.86  192.60    56669.35  88888.00
2020-02-22 08:19:09.911 053     11481.76  192.52    56669.43  88888.00
2020-02-22 08:19:10.411 053     11481.79  192.49    56669.42  88888.00
2020-02-22 08:19:10.911 053     11481.69  192.45    56669.41  88888.00
2020-02-22 08:19:11.411 053     11481.60  192.45    56669.40  88888.00
2020-02-22 08:19:11.911 053     11481.64  192.44    56669.36  88888.00
2020-02-22 08:19:12.411 053     11481.58  192.44    56669.24  88888.00
2020-02-22 08:19:12.911 053     11481.58  192.46    56669.25  88888.00
2020-02-22 08:19:13.411 053     11481.56  192.41    56669.18  88888.00
2020-02-22 08:19:13.911 053     11481.46  192.44    56669.20  88888.00
2020-02-22 08:19:14.411 053     11481.48  192.47    56669.16  88888.00
2020-02-22 08:19:14.911 053     11481.46  192.49    56669.17  88888.00
2020-02-22 08:19:15.411 053     11481.38  192.56    56669.24  88888.00
2020-02-22 08:19:15.911 053     11481.45  192.66    56669.23  88888.00
2020-02-22 08:19:16.411 053     11481.34  192.69    56669.21  88888.00
2020-02-22 08:19:16.911 053     11481.37  192.75    56669.21  88888.00
2020-02-22 08:19:17.411 053     11481.42  192.74    56669.27  88888.00
2020-02-22 08:19:17.911 053     11481.30  192.76    56669.33  88888.00
2020-02-22 08:19:18.411 053     11481.22  192.83    56669.35  88888.00
2020-02-22 08:19:18.911 053     11481.24  192.87    56669.34  88888.00
2020-02-22 08:19:19.911 053     11481.28  192.87    56669.35  88888.00
2020-02-22 08:19:20.411 053     11481.27  192.83    56669.31  88888.00
2020-02-22 08:19:20.911 053     11481.28  192.86    56669.35  88888.00
2020-02-22 08:19:21.411 053     11481.34  192.86    56669.25  88888.00
2020-02-22 08:19:21.911 053     11481.29  192.83    56669.27  88888.00
2020-02-22 08:19:22.411 053     11481.29  192.90    56669.23  88888.00
2020-02-22 08:19:22.911 053     11481.44  192.89    56669.17  88888.00
2020-02-22 08:19:23.411 053     11481.43  192.86    56669.16  88888.00
2020-02-22 08:19:23.911 053     11481.56  192.87    56669.23  88888.00
2020-02-22 08:19:24.411 053     11481.60  192.86    56669.21  88888.00
2020-02-22 08:19:24.911 053     11481.64  192.88    56669.21  88888.00
2020-02-22 08:19:25.411 053     11481.77  192.89    56669.23  88888.00
2020-02-22 08:19:25.911 053     11481.80  192.90    56669.25  88888.00
2020-02-22 08:19:26.411 053     11481.86  192.93    56669.35  88888.00
2020-02-22 08:19:26.911 053     11481.95  192.90    56669.33  88888.00
2020-02-22 08:19:27.411 053     11481.88  192.88    56669.23  88888.00
2020-02-22 08:19:27.911 053     11481.95  192.92    56669.22  88888.00
2020-02-22 08:19:28.411 053     11482.05  192.93    56669.22  88888.00
2020-02-22 08:19:28.911 053     11482.06  192.90    56669.18  88888.00
2020-02-22 08:19:29.911 053     11482.20  192.98    56669.14  88888.00
2020-02-22 08:19:30.411 053     11482.23  193.03    56669.05  88888.00
2020-02-22 08:19:30.911 053     11482.27  193.08    56669.02  88888.00
2020-02-22 08:19:31.411 053     11482.21  193.08    56669.01  88888.00
2020-02-22 08:19:31.911 053     11482.21  193.09    56668.95  88888.00
2020-02-22 08:19:32.411 053     11482.41  193.14    56668.91  88888.00
2020-02-22 08:19:32.911 053     11482.36  193.17    56668.98  88888.00
2020-02-22 08:19:33.411 053     11482.43  193.22    56669.03  88888.00
2020-02-22 08:19:33.911 053     11482.39  193.23    56669.08  88888.00
2020-02-22 08:19:34.411 053     11482.26  193.28    56669.11  88888.00
2020-02-22 08:19:34.911 053     11482.36  193.33    56669.15  88888.00
2020-02-22 08:19:35.411 053     11482.33  193.33    56669.12  88888.00
2020-02-22 08:19:35.911 053     11482.23  193.41    56669.16  88888.00
2020-02-22 08:19:36.411 053     11482.39  193.43    56669.15  88888.00
2020-02-22 08:19:36.911 053     11482.41  193.43    56669.08  88888.00
2020-02-22 08:19:37.411 053     11482.42  193.47    56669.17  88888.00
2020-02-22 08:19:37.911 053     11482.40  193.50    56669.17  88888.00
2020-02-22 08:19:38.411 053     11482.34  193.48    56669.21  88888.00
2020-02-22 08:19:38.911 053     11482.49  193.48    56669.25  88888.00
2020-02-22 08:19:39.411 053     11482.53  193.43    56669.23  88888.00
2020-02-22 08:19:39.911 053     11482.54  193.39    56669.22  88888.00
2020-02-22 08:19:40.411 053     11482.68  193.36    56669.24  88888.00
2020-02-22 08:19:40.911 053     11482.78  193.30    56669.20  88888.00
2020-02-22 08:19:41.411 053     11482.89  193.28    56669.29  88888.00
2020-02-22 08:19:41.911 053     11482.95  193.23    56669.24  88888.00
2020-02-22 08:19:42.411 053     11482.88  193.16    56669.22  88888.00
2020-02-22 08:19:42.911 053     11482.92  193.19    56669.17  88888.00
2020-02-22 08:19:43.411 053     11483.01  193.14    56669.12  88888.00
2020-02-22 08:19:43.911 053     11482.99  193.13    56669.15  88888.00
2020-02-22 08:19:44.411 053     11483.11  193.14    56669.10  88888.00
2020-02-22 08:19:44.911 053     11483.13  193.09    56669.06  88888.00
2020-02-22 08:19:45.411 053     11483.18  193.09    56669.09  88888.00
2020-02-22 08:19:45.911 053     11483.29  193.12    56669.11  88888.00
2020-02-22 08:19:46.411 053     11483.25  193.13    56669.14  88888.00
2020-02-22 08:19:46.911 053     11483.22  193.15    56669.15  88888.00
2020-02-22 08:19:47.911 053     11482.98  193.16    56669.11  88888.00
2020-02-22 08:19:48.411 053     11482.98  193.19    56669.16  88888.00
2020-02-22 08:19:48.911 053     11483.04  193.21    56669.12  88888.00
2020-02-22 08:19:49.411 053     11482.91  193.26    56669.12  88888.00
2020-02-22 08:19:49.911 053     11482.94  193.29    56669.05  88888.00
2020-02-22 08:19:50.411 053     11482.84  193.29    56668.99  88888.00
2020-02-22 08:19:50.911 053     11482.80  193.34    56668.96  88888.00
2020-02-22 08:19:51.411 053     11482.77  193.37    56668.95  88888.00
2020-02-22 08:19:51.911 053     11482.68  193.37    56668.96  88888.00
2020-02-22 08:19:52.411 053     11482.61  193.41    56668.99  88888.00
2020-02-22 08:19:52.911 053     11482.57  193.40    56668.93  88888.00
2020-02-22 08:19:53.411 053     11482.46  193.40    56668.90  88888.00
2020-02-22 08:19:53.911 053     11482.42  193.42    56668.97  88888.00
2020-02-22 08:19:54.411 053     11482.30  193.40    56669.02  88888.00
2020-02-22 08:19:54.911 053     11482.23  193.42    56668.98  88888.00
2020-02-22 08:19:55.411 053     11482.26  193.43    56669.02  88888.00
2020-02-22 08:19:55.911 053     11482.06  193.46    56669.08  88888.00
2020-02-22 08:19:56.411 053     11481.95  193.48    56669.08  88888.00
2020-02-22 08:19:56.911 053     11482.01  193.49    56669.10  88888.00
2020-02-22 08:19:57.411 053     11481.98  193.50    56669.14  88888.00
2020-02-22 08:19:57.911 053     11482.14  193.55    56669.18  88888.00
2020-02-22 08:19:58.411 053     11482.21  193.56    56669.25  88888.00
2020-02-22 08:19:58.911 053     11482.13  193.55    56669.25  88888.00
2020-02-22 08:19:59.411 053     11482.14  193.57    56669.25  88888.00
2020-02-22 08:19:59.911 053     11482.14  193.56    56669.25  88888.00
2020-02-22 08:20:00.411 053     11482.13  193.56    56669.20  88888.00
2020-02-22 08:20:00.911 053     11482.15  193.60    56669.16  88888.00
2020-02-22 08:20:01.411 053     11482.07  193.60    56669.16  88888.00
2020-02-22 08:20:01.911 053     11482.11  193.64    56669.24  88888.00
2020-02-22 08:20:02.411 053     11482.39  193.62    56669.23  88888.00
2020-02-22 08:20:02.911 053     11482.42  193.62    56669.27  88888.00
2020-02-22 08:20:03.411 053     11482.53  193.67    56669.34  88888.00
2020-02-22 08:20:03.911 053     11482.59  193.64    56669.40  88888.00
2020-02-22 08:20:04.411 053     11482.52  193.63    56669.49  88888.00
2020-02-22 08:20:04.911 053     11482.52  193.64    56669.50  88888.00
2020-02-22 08:20:05.411 053     11482.60  193.60    56669.50  88888.00
2020-02-22 08:20:05.911 053     11482.66  193.62    56669.63  88888.00
2020-02-22 08:20:06.411 053     11482.73  193.62    56669.75  88888.00
2020-02-22 08:20:06.911 053     11482.69  193.56    56669.80  88888.00
2020-02-22 08:20:07.411 053     11482.66  193.61    56669.89  88888.00
2020-02-22 08:20:07.911 053     11482.69  193.60    56670.01  88888.00
2020-02-22 08:20:08.411 053     11482.64  193.57    56670.05  88888.00
2020-02-22 08:20:08.911 053     11482.70  193.61    56670.13  88888.00
2020-02-22 08:20:09.411 053     11482.69  193.61    56670.20  88888.00
2020-02-22 08:20:09.911 053     11482.56  193.61    56670.29  88888.00
2020-02-22 08:20:10.411 053     11482.54  193.66    56670.29  88888.00
2020-02-22 08:20:10.911 053     11482.42  193.63    56670.34  88888.00
2020-02-22 08:20:11.411 053     11482.32  193.64    56670.38  88888.00
2020-02-22 08:20:11.911 053     11482.35  193.67    56670.47  88888.00
2020-02-22 08:20:12.411 053     11482.23  193.68    56670.49  88888.00
2020-02-22 08:20:12.912 053     11482.25  193.76    56670.49  88888.00
2020-02-22 08:20:13.412 053     11482.23  193.80    56670.53  88888.00
2020-02-22 08:20:13.912 053     11482.18  193.81    56670.62  88888.00
2020-02-22 08:20:14.412 053     11482.18  193.84    56670.75  88888.00
2020-02-22 08:20:14.912 053     11482.13  193.84    56670.71  88888.00
2020-02-22 08:20:15.412 053     11482.06  193.89    56670.69  88888.00
2020-02-22 08:20:15.912 053     11482.09  193.95    56670.75  88888.00
2020-02-22 08:20:16.412 053     11481.98  193.94    56670.81  88888.00
2020-02-22 08:20:16.912 053     11481.93  193.97    56670.76  88888.00
2020-02-22 08:20:17.412 053     11481.88  194.02    56670.77  88888.00
2020-02-22 08:20:17.912 053     11481.74  194.02    56670.78  88888.00
2020-02-22 08:20:18.412 053     11481.64  194.04    56670.79  88888.00
2020-02-22 08:20:18.912 053     11481.62  194.02    56670.82  88888.00
2020-02-22 08:20:19.412 053     11481.42  194.02    56670.87  88888.00
2020-02-22 08:20:19.912 053     11481.43  194.02    56670.84  88888.00
2020-02-22 08:20:20.412 053     11481.38  194.00    56670.82  88888.00
2020-02-22 08:20:21.412 053     11481.30  193.95    56670.72  88888.00
2020-02-22 08:20:21.912 053     11481.29  193.89    56670.68  88888.00
2020-02-22 08:20:22.412 053     11481.25  193.84    56670.69  88888.00
2020-02-22 08:20:22.912 053     11481.36  193.78    56670.65  88888.00
2020-02-22 08:20:23.412 053     11481.24  193.73    56670.70  88888.00
2020-02-22 08:20:23.912 053     11481.27  193.73    56670.75  88888.00
2020-02-22 08:20:24.412 053     11481.32  193.71    56670.66  88888.00
2020-02-22 08:20:24.912 053     11481.31  193.68    56670.59  88888.00
2020-02-22 08:20:25.412 053     11481.41  193.69    56670.57  88888.00
2020-02-22 08:20:25.912 053     11481.43  193.66    56670.52  88888.00
2020-02-22 08:20:26.412 053     11481.36  193.63    56670.57  88888.00
2020-02-22 08:20:26.912 053     11481.45  193.62    56670.57  88888.00
2020-02-22 08:20:27.412 053     11481.44  193.56    56670.57  88888.00
2020-02-22 08:20:27.912 053     11481.48  193.54    56670.64  88888.00
2020-02-22 08:20:28.412 053     11481.64  193.53    56670.65  88888.00
2020-02-22 08:20:28.912 053     11481.63  193.47    56670.65  88888.00
2020-02-22 08:20:29.412 053     11481.65  193.46    56670.63  88888.00
2020-02-22 08:20:29.912 053     11481.73  193.42    56670.65  88888.00
2020-02-22 08:20:30.412 053     11481.66  193.39    56670.65  88888.00
2020-02-22 08:20:31.412 053     11481.66  193.35    56670.84  88888.00
2020-02-22 08:20:31.912 053     11481.57  193.34    56670.91  88888.00
2020-02-22 08:20:32.412 053     11481.63  193.32    56671.00  88888.00
2020-02-22 08:20:32.912 053     11481.51  193.26    56670.95  88888.00
2020-02-22 08:20:33.412 053     11481.49  193.23    56671.00  88888.00
2020-02-22 08:20:33.912 053     11481.56  193.20    56671.01  88888.00
2020-02-22 08:20:34.412 053     11481.48  193.20    56670.98  88888.00
2020-02-22 08:20:34.912 053     11481.59  193.20    56670.94  88888.00
2020-02-22 08:20:35.412 053     11481.66  193.16    56670.85  88888.00
2020-02-22 08:20:35.912 053     11481.56  193.16    56670.77  88888.00
2020-02-22 08:20:36.412 053     11481.58  193.14    56670.75  88888.00
2020-02-22 08:20:36.912 053     11481.58  193.17    56670.62  88888.00
2020-02-22 08:20:37.412 053     11481.44  193.20    56670.52  88888.00
2020-02-22 08:20:37.912 053     11481.51  193.19    56670.37  88888.00
2020-02-22 08:20:38.412 053     11481.39  193.15    56670.36  88888.00
2020-02-22 08:20:38.912 053     11481.37  193.15    56670.33  88888.00
2020-02-22 08:20:39.412 053     11481.50  193.12    56670.27  88888.00
2020-02-22 08:20:39.912 053     11481.38  193.10    56670.08  88888.00
2020-02-22 08:20:40.412 053     11481.31  193.16    56669.95  88888.00
2020-02-22 08:20:41.412 053     11481.20  193.09    56669.82  88888.00
2020-02-22 08:20:41.912 053     11481.18  193.12    56669.76  88888.00
2020-02-22 08:20:42.412 053     11481.11  193.08    56669.76  88888.00
2020-02-22 08:20:42.912 053     11481.04  193.07    56669.68  88888.00
2020-02-22 08:20:43.412 053     11481.02  193.02    56669.66  88888.00
2020-02-22 08:20:43.912 053     11480.83  192.98    56669.67  88888.00
2020-02-22 08:20:44.412 053     11480.62  192.95    56669.74  88888.00
2020-02-22 08:20:44.912 053     11480.55  192.87    56669.73  88888.00
2020-02-22 08:20:45.412 053     11480.39  192.92    56669.69  88888.00
2020-02-22 08:20:45.912 053     11480.25  192.94    56669.72  88888.00
2020-02-22 08:20:46.412 053     11480.14  192.90    56669.72  88888.00
2020-02-22 08:20:46.912 053     11479.96  192.87    56669.73  88888.00
2020-02-22 08:20:47.412 053     11479.97  192.90    56669.82  88888.00
2020-02-22 08:20:47.912 053     11479.91  192.93    56669.91  88888.00
2020-02-22 08:20:48.412 053     11479.64  192.94    56669.92  88888.00
2020-02-22 08:20:48.912 053     11479.62  192.98    56669.86  88888.00
2020-02-22 08:20:49.412 053     11479.58  192.99    56669.79  88888.00
2020-02-22 08:20:49.912 053     11479.59  193.01    56669.70  88888.00
2020-02-22 08:20:50.412 053     11479.56  193.00    56669.59  88888.00
2020-02-22 08:20:50.912 053     11479.45  193.01    56669.46  88888.00
2020-02-22 08:20:51.412 053     11479.45  193.05    56669.29  88888.00
2020-02-22 08:20:51.912 053     11479.43  193.07    56669.20  88888.00
2020-02-22 08:20:52.412 053     11479.31  193.10    56669.17  88888.00
2020-02-22 08:20:52.912 053     11479.35  193.09    56669.17  88888.00
2020-02-22 08:20:53.412 053     11479.40  193.07    56669.14  88888.00
2020-02-22 08:20:53.912 053     11479.51  193.13    56669.11  88888.00
2020-02-22 08:20:54.412 053     11479.59  193.13    56669.08  88888.00
2020-02-22 08:20:54.912 053     11479.56  193.15    56669.06  88888.00
2020-02-22 08:20:55.412 053     11479.52  193.20    56669.15  88888.00
2020-02-22 08:20:55.912 053     11479.52  193.22    56669.14  88888.00
2020-02-22 08:20:56.412 053     11479.43  193.23    56669.17  88888.00
2020-02-22 08:20:56.912 053     11479.55  193.26    56669.09  88888.00
2020-02-22 08:20:57.412 053     11479.64  193.28    56669.06  88888.00
2020-02-22 08:20:57.912 053     11479.65  193.34    56669.12  88888.00
2020-02-22 08:20:58.412 053     11479.86  193.36    56669.11  88888.00
2020-02-22 08:20:58.912 053     11479.85  193.39    56668.97  88888.00
2020-02-22 08:20:59.412 053     11479.90  193.41    56668.80  88888.00
2020-02-22 08:20:59.912 053     11479.98  193.40    56668.71  88888.00
2020-02-22 08:21:00.412 053     11479.93  193.40    56668.59  88888.00
2020-02-22 08:21:01.412 053     11480.16  193.40    56668.27  88888.00
2020-02-22 08:21:01.912 053     11480.14  193.35    56668.07  88888.00
2020-02-22 08:21:02.412 053     11480.26  193.33    56667.89  88888.00
2020-02-22 08:21:02.912 053     11480.33  193.27    56667.70  88888.00
2020-02-22 08:21:03.412 053     11480.42  193.26    56667.53  88888.00
2020-02-22 08:21:03.912 053     11480.52  193.23    56667.34  88888.00
2020-02-22 08:21:04.412 053     11480.47  193.17    56667.15  88888.00
2020-02-22 08:21:04.912 053     11480.53  193.17    56667.09  88888.00
2020-02-22 08:21:05.412 053     11480.63  193.13    56667.03  88888.00
2020-02-22 08:21:05.912 053     11480.65  193.08    56666.99  88888.00
2020-02-22 08:21:06.412 053     11480.74  193.08    56667.02  88888.00
2020-02-22 08:21:06.912 053     11480.80  193.08    56667.00  88888.00
2020-02-22 08:21:07.412 053     11480.74  193.14    56667.05  88888.00
2020-02-22 08:21:07.912 053     11480.83  193.17    56667.19  88888.00
2020-02-22 08:21:08.412 053     11480.82  193.12    56667.30  88888.00
2020-02-22 08:21:08.912 053     11480.83  193.15    56667.36  88888.00
2020-02-22 08:21:09.412 053     11480.90  193.14    56667.43  88888.00
2020-02-22 08:21:09.912 053     11480.93  193.13    56667.55  88888.00
2020-02-22 08:21:10.412 053     11480.93  193.15    56667.66  88888.00
2020-02-22 08:21:10.912 053     11480.89  193.09    56667.71  88888.00
2020-02-22 08:21:11.412 053     11480.79  193.07    56667.77  88888.00
2020-02-22 08:21:11.912 053     11480.86  193.13    56667.80  88888.00
2020-02-22 08:21:12.412 053     11480.80  193.13    56667.84  88888.00
2020-02-22 08:21:12.912 053     11480.76  193.16    56667.89  88888.00
2020-02-22 08:21:13.412 053     11480.80  193.20    56667.86  88888.00
2020-02-22 08:21:13.912 053     11480.66  193.19    56667.83  88888.00
2020-02-22 08:21:14.412 053     11480.61  193.26    56667.83  88888.00
2020-02-22 08:21:14.912 053     11480.69  193.24    56667.73  88888.00
2020-02-22 08:21:15.412 053     11480.66  193.26    56667.62  88888.00
2020-02-22 08:21:15.912 053     11480.67  193.27    56667.61  88888.00
2020-02-22 08:21:16.412 053     11480.63  193.30    56667.53  88888.00
2020-02-22 08:21:16.912 053     11480.60  193.32    56667.42  88888.00
2020-02-22 08:21:17.412 053     11480.68  193.32    56667.36  88888.00
2020-02-22 08:21:17.912 053     11480.68  193.30    56667.25  88888.00
2020-02-22 08:21:18.412 053     11480.65  193.34    56667.17  88888.00
2020-02-22 08:21:18.912 053     11480.76  193.33    56667.07  88888.00
2020-02-22 08:21:19.412 053     11480.73  193.30    56667.05  88888.00
2020-02-22 08:21:19.912 053     11480.77  193.29    56666.99  88888.00
2020-02-22 08:21:20.412 053     11480.86  193.22    56666.92  88888.00
2020-02-22 08:21:20.912 053     11480.76  193.19    56666.84  88888.00
2020-02-22 08:21:21.412 053     11480.77  193.14    56666.72  88888.00
2020-02-22 08:21:21.912 053     11480.77  193.09    56666.62  88888.00
2020-02-22 08:21:22.412 053     11480.86  193.10    56666.58  88888.00
2020-02-22 08:21:22.912 053     11480.90  193.10    56666.51  88888.00
2020-02-22 08:21:23.412 053     11480.74  193.07    56666.47  88888.00
2020-02-22 08:21:23.912 053     11480.67  193.12    56666.41  88888.00
2020-02-22 08:21:24.412 053     11480.84  193.10    56666.32  88888.00
2020-02-22 08:21:24.912 053     11480.68  193.09    56666.22  88888.00
2020-02-22 08:21:25.412 053     11480.69  193.14    56666.13  88888.00
2020-02-22 08:21:25.912 053     11480.82  193.15    56666.14  88888.00
2020-02-22 08:21:26.412 053     11480.80  193.17    56666.13  88888.00
2020-02-22 08:21:26.912 053     11480.83  193.16    56666.14  88888.00
2020-02-22 08:21:27.412 053     11480.74  193.14    56666.21  88888.00
2020-02-22 08:21:27.912 053     11480.72  193.16    56666.28  88888.00
2020-02-22 08:21:28.412 053     11480.81  193.21    56666.38  88888.00
2020-02-22 08:21:28.912 053     11480.74  193.21    56666.40  88888.00
2020-02-22 08:21:29.412 053     11480.69  193.26    56666.45  88888.00
2020-02-22 08:21:29.912 053     11480.73  193.26    56666.49  88888.00
2020-02-22 08:21:30.412 053     11480.66  193.22    56666.53  88888.00
2020-02-22 08:21:30.912 053     11480.72  193.27    56666.57  88888.00
2020-02-22 08:21:31.412 053     11480.69  193.28    56666.46  88888.00
2020-02-22 08:21:31.912 053     11480.61  193.33    56666.42  88888.00
2020-02-22 08:21:32.412 053     11480.76  193.34    56666.39  88888.00
2020-02-22 08:21:32.912 053     11480.72  193.34    56666.26  88888.00
2020-02-22 08:21:33.412 053     11480.69  193.37    56666.21  88888.00
2020-02-22 08:21:33.912 053     11480.74  193.37    56666.27  88888.00
2020-02-22 08:21:34.412 053     11480.72  193.36    56666.16  88888.00
2020-02-22 08:21:34.912 053     11480.73  193.40    56666.06  88888.00
2020-02-22 08:21:35.412 053     11480.79  193.37    56666.01  88888.00
2020-02-22 08:21:35.912 053     11480.77  193.36    56665.96  88888.00
2020-02-22 08:21:36.412 053     11480.81  193.43    56665.90  88888.00
2020-02-22 08:21:36.912 053     11480.79  193.46    56665.85  88888.00
2020-02-22 08:21:37.412 053     11480.74  193.48    56665.87  88888.00
2020-02-22 08:21:37.912 053     11480.75  193.50    56665.89  88888.00
2020-02-22 08:21:38.412 053     11480.74  193.51    56665.94  88888.00
2020-02-22 08:21:38.912 053     11480.74  193.57    56665.99  88888.00
2020-02-22 08:21:39.412 053     11480.81  193.68    56666.04  88888.00
2020-02-22 08:21:39.912 053     11480.79  193.73    56666.08  88888.00
2020-02-22 08:21:40.412 053     11480.79  193.78    56666.17  88888.00
2020-02-22 08:21:40.912 053     11480.76  193.82    56666.22  88888.00
2020-02-22 08:21:41.412 053     11480.81  193.85    56666.27  88888.00
2020-02-22 08:21:41.912 053     11481.02  193.89    56666.45  88888.00
2020-02-22 08:21:42.412 053     11481.11  193.87    56666.59  88888.00
2020-02-22 08:21:42.912 053     11481.23  193.90    56666.71  88888.00
2020-02-22 08:21:43.412 053     11481.39  193.95    56666.84  88888.00
2020-02-22 08:21:43.912 053     11481.44  193.94    56666.94  88888.00
2020-02-22 08:21:44.412 053     11481.60  193.96    56667.07  88888.00
2020-02-22 08:21:44.912 053     11481.69  193.98    56667.23  88888.00
2020-02-22 08:21:45.412 053     11481.63  193.96    56667.39  88888.00
2020-02-22 08:21:45.912 053     11481.72  193.98    56667.60  88888.00
2020-02-22 08:21:46.412 053     11481.95  193.97    56667.83  88888.00
2020-02-22 08:21:46.912 053     11482.06  193.96    56668.01  88888.00
2020-02-22 08:21:47.412 053     11482.18  193.98    56668.09  88888.00
2020-02-22 08:21:47.912 053     11482.19  194.02    56668.25  88888.00
2020-02-22 08:21:48.412 053     11482.15  194.05    56668.33  88888.00
2020-02-22 08:21:48.912 053     11482.18  194.07    56668.39  88888.00
2020-02-22 08:21:49.412 053     11482.12  194.08    56668.51  88888.00
2020-02-22 08:21:49.912 053     11482.05  194.12    56668.54  88888.00
2020-02-22 08:21:50.412 053     11482.05  194.11    56668.57  88888.00
2020-02-22 08:21:50.912 053     11481.97  194.15    56668.63  88888.00
2020-02-22 08:21:51.412 053     11481.99  194.19    56668.64  88888.00
2020-02-22 08:21:51.912 053     11481.95  194.18    56668.69  88888.00
2020-02-22 08:21:52.412 053     11481.90  194.25    56668.77  88888.00
2020-02-22 08:21:52.912 053     11481.90  194.32    56668.77  88888.00
2020-02-22 08:21:53.412 053     11481.78  194.34    56668.76  88888.00
2020-02-22 08:21:53.912 053     11481.78  194.37    56668.72  88888.00
2020-02-22 08:21:54.412 053     11481.91  194.39    56668.76  88888.00
2020-02-22 08:21:54.912 053     11481.86  194.42    56668.79  88888.00
2020-02-22 08:21:55.412 053     11482.00  194.45    56668.85  88888.00
2020-02-22 08:21:55.912 053     11482.11  194.44    56668.88  88888.00
2020-02-22 08:21:56.412 053     11482.11  194.44    56668.91  88888.00
2020-02-22 08:21:56.912 053     11482.16  194.43    56669.05  88888.00
2020-02-22 08:21:57.412 053     11482.18  194.37    56669.12  88888.00
2020-02-22 08:21:57.912 053     11482.20  194.41    56669.16  88888.00
2020-02-22 08:21:58.412 053     11482.35  194.39    56669.24  88888.00
2020-02-22 08:21:58.912 053     11482.41  194.35    56669.38  88888.00
2020-02-22 08:21:59.412 053     11482.56  194.35    56669.36  88888.00
2020-02-22 08:21:59.912 053     11482.74  194.35    56669.42  88888.00
2020-02-22 08:22:00.412 053     11482.73  194.35    56669.44  88888.00
2020-02-22 08:22:00.912 053     11482.75  194.42    56669.42  88888.00
2020-02-22 08:22:01.412 053     11482.83  194.43    56669.33  88888.00
2020-02-22 08:22:01.912 053     11482.85  194.43    56669.29  88888.00
2020-02-22 08:22:02.412 053     11482.97  194.49    56669.21  88888.00
2020-02-22 08:22:02.912 053     11482.95  194.50    56669.09  88888.00
2020-02-22 08:22:03.412 053     11482.94  194.56    56669.03  88888.00
2020-02-22 08:22:03.912 053     11482.96  194.60    56668.91  88888.00
2020-02-22 08:22:04.412 053     11482.85  194.60    56668.79  88888.00
2020-02-22 08:22:04.912 053     11482.83  194.68    56668.77  88888.00
2020-02-22 08:22:05.412 053     11483.01  194.69    56668.60  88888.00
2020-02-22 08:22:05.912 053     11483.05  194.66    56668.57  88888.00
2020-02-22 08:22:06.412 053     11483.10  194.68    56668.47  88888.00
2020-02-22 08:22:06.912 053     11483.18  194.65    56668.43  88888.00
2020-02-22 08:22:07.412 053     11483.34  194.66    56668.37  88888.00
2020-02-22 08:22:07.912 053     11483.61  194.65    56668.31  88888.00
2020-02-22 08:22:08.412 053     11483.69  194.64    56668.33  88888.00
2020-02-22 08:22:08.912 053     11483.73  194.63    56668.34  88888.00
2020-02-22 08:22:09.412 053     11483.86  194.59    56668.32  88888.00
2020-02-22 08:22:09.912 053     11483.85  194.55    56668.43  88888.00
2020-02-22 08:22:10.412 053     11484.00  194.53    56668.50  88888.00
2020-02-22 08:22:10.912 053     11484.09  194.49    56668.51  88888.00
2020-02-22 08:22:11.413 053     11484.17  194.44    56668.59  88888.00
2020-02-22 08:22:11.913 053     11484.38  194.45    56668.66  88888.00
2020-02-22 08:22:12.913 053     11484.68  194.48    56668.76  88888.00
2020-02-22 08:22:13.413 053     11484.85  194.46    56668.84  88888.00
2020-02-22 08:22:13.913 053     11484.85  194.46    56668.91  88888.00
2020-02-22 08:22:14.413 053     11484.86  194.50    56668.98  88888.00
2020-02-22 08:22:14.913 053     11484.99  194.52    56669.08  88888.00
2020-02-22 08:22:15.413 053     11484.89  194.53    56669.06  88888.00
2020-02-22 08:22:15.913 053     11484.92  194.60    56669.05  88888.00
2020-02-22 08:22:16.413 053     11484.94  194.59    56669.10  88888.00
2020-02-22 08:22:16.913 053     11484.89  194.59    56669.05  88888.00
2020-02-22 08:22:17.413 053     11484.91  194.65    56669.05  88888.00
2020-02-22 08:22:17.913 053     11484.91  194.63    56669.03  88888.00
2020-02-22 08:22:18.413 053     11484.86  194.62    56669.02  88888.00
2020-02-22 08:22:18.913 053     11484.90  194.65    56669.02  88888.00
2020-02-22 08:22:19.413 053     11484.96  194.63    56669.02  88888.00
2020-02-22 08:22:19.913 053     11485.00  194.64    56669.08  88888.00
2020-02-22 08:22:20.413 053     11485.03  194.63    56669.04  88888.00
2020-02-22 08:22:20.913 053     11484.93  194.59    56669.03  88888.00
2020-02-22 08:22:21.413 053     11484.99  194.63    56669.05  88888.00
2020-02-22 08:22:21.913 053     11485.00  194.60    56669.12  88888.00
2020-02-22 08:22:22.913 053     11484.98  194.65    56669.30  88888.00
2020-02-22 08:22:23.413 053     11484.92  194.64    56669.41  88888.00
2020-02-22 08:22:23.913 053     11484.69  194.68    56669.50  88888.00
2020-02-22 08:22:24.413 053     11484.68  194.68    56669.57  88888.00
2020-02-22 08:22:24.913 053     11484.66  194.63    56669.68  88888.00
2020-02-22 08:22:25.413 053     11484.71  194.66    56669.80  88888.00
2020-02-22 08:22:25.913 053     11484.84  194.63    56669.92  88888.00
2020-02-22 08:22:26.413 053     11484.80  194.62    56669.97  88888.00
2020-02-22 08:22:26.913 053     11484.83  194.63    56670.01  88888.00
2020-02-22 08:22:27.413 053     11484.91  194.62    56670.08  88888.00
2020-02-22 08:22:27.913 053     11484.78  194.66    56670.14  88888.00
2020-02-22 08:22:28.413 053     11484.79  194.71    56670.15  88888.00
2020-02-22 08:22:28.913 053     11484.66  194.69    56670.13  88888.00
2020-02-22 08:22:29.413 053     11484.62  194.72    56670.06  88888.00
2020-02-22 08:22:29.913 053     11484.61  194.73    56670.02  88888.00
2020-02-22 08:22:30.413 053     11484.45  194.79    56670.02  88888.00
2020-02-22 08:22:30.913 053     11484.48  194.90    56669.94  88888.00
2020-02-22 08:22:31.413 053     11484.55  194.92    56669.91  88888.00
2020-02-22 08:22:31.913 053     11484.48  194.92    56669.82  88888.00
2020-02-22 08:22:32.913 053     11484.50  194.97    56669.67  88888.00
2020-02-22 08:22:33.413 053     11484.40  195.00    56669.68  88888.00
2020-02-22 08:22:33.913 053     11484.41  195.04    56669.67  88888.00
2020-02-22 08:22:34.413 053     11484.38  195.03    56669.62  88888.00
2020-02-22 08:22:34.913 053     11484.30  195.05    56669.60  88888.00
2020-02-22 08:22:35.413 053     11484.35  195.06    56669.62  88888.00
2020-02-22 08:22:35.913 053     11484.33  195.04    56669.61  88888.00
2020-02-22 08:22:36.413 053     11484.35  195.04    56669.63  88888.00
2020-02-22 08:22:36.913 053     11484.47  194.99    56669.59  88888.00
2020-02-22 08:22:37.413 053     11484.48  194.98    56669.50  88888.00
2020-02-22 08:22:37.913 053     11484.57  194.99    56669.53  88888.00
2020-02-22 08:22:38.413 053     11484.65  194.98    56669.52  88888.00
2020-02-22 08:22:38.913 053     11484.65  194.98    56669.48  88888.00
2020-02-22 08:22:39.413 053     11484.75  194.97    56669.44  88888.00
2020-02-22 08:22:39.913 053     11484.70  194.94    56669.42  88888.00
2020-02-22 08:22:40.413 053     11484.70  194.96    56669.42  88888.00
2020-02-22 08:22:40.913 053     11484.79  194.92    56669.36  88888.00
2020-02-22 08:22:41.413 053     11484.82  194.92    56669.33  88888.00
2020-02-22 08:22:41.913 053     11484.96  194.92    56669.30  88888.00
2020-02-22 08:22:42.913 053     11485.16  194.92    56669.15  88888.00
2020-02-22 08:22:43.413 053     11485.31  194.94    56669.12  88888.00
2020-02-22 08:22:43.913 053     11485.30  194.92    56669.05  88888.00
2020-02-22 08:22:44.413 053     11485.25  194.90    56669.05  88888.00
2020-02-22 08:22:44.913 053     11485.27  194.92    56668.92  88888.00
2020-02-22 08:22:45.413 053     11485.25  194.93    56668.77  88888.00
2020-02-22 08:22:45.913 053     11485.17  194.97    56668.66  88888.00
2020-02-22 08:22:46.413 053     11485.17  194.98    56668.51  88888.00
2020-02-22 08:22:46.913 053     11485.08  194.98    56668.39  88888.00
2020-02-22 08:22:47.413 053     11485.08  195.00    56668.30  88888.00
2020-02-22 08:22:47.913 053     11485.18  195.03    56668.27  88888.00
2020-02-22 08:22:48.413 053     11485.14  195.03    56668.15  88888.00
2020-02-22 08:22:48.913 053     11485.25  195.03    56668.01  88888.00
2020-02-22 08:22:49.413 053     11485.26  195.02    56667.88  88888.00
2020-02-22 08:22:49.913 053     11485.23  195.00    56667.81  88888.00
2020-02-22 08:22:50.413 053     11485.33  194.93    56667.79  88888.00
2020-02-22 08:22:50.913 053     11485.32  194.90    56667.74  88888.00
2020-02-22 08:22:51.413 053     11485.34  194.92    56667.80  88888.00
2020-02-22 08:22:51.913 053     11485.45  194.87    56667.81  88888.00
2020-02-22 08:22:52.913 053     11485.56  194.77    56667.94  88888.00
2020-02-22 08:22:53.413 053     11485.63  194.72    56668.00  88888.00
2020-02-22 08:22:53.913 053     11485.61  194.71    56668.12  88888.00
2020-02-22 08:22:54.413 053     11485.69  194.66    56668.18  88888.00
2020-02-22 08:22:54.913 053     11485.74  194.63    56668.22  88888.00
2020-02-22 08:22:55.413 053     11485.62  194.62    56668.19  88888.00
2020-02-22 08:22:55.913 053     11485.66  194.56    56668.22  88888.00
2020-02-22 08:22:56.413 053     11485.60  194.52    56668.25  88888.00
2020-02-22 08:22:56.913 053     11485.62  194.50    56668.25  88888.00
2020-02-22 08:22:57.413 053     11485.69  194.46    56668.25  88888.00
2020-02-22 08:22:57.913 053     11485.66  194.44    56668.27  88888.00
2020-02-22 08:22:58.413 053     11485.62  194.45    56668.22  88888.00
2020-02-22 08:22:58.913 053     11485.59  194.43    56668.22  88888.00
2020-02-22 08:22:59.413 053     11485.55  194.41    56668.20  88888.00
2020-02-22 08:22:59.913 053     11485.75  194.41    56668.15  88888.00
2020-02-22 08:23:00.413 053     11485.76  194.35    56668.11  88888.00
2020-02-22 08:23:00.913 053     11485.69  194.38    56668.13  88888.00
2020-02-22 08:23:01.413 053     11485.72  194.38    56668.13  88888.00
2020-02-22 08:23:01.913 053     11485.66  194.41    56668.08  88888.00
2020-02-22 08:23:02.413 053     11485.69  194.48    56668.08  88888.00
2020-02-22 08:23:02.913 053     11485.62  194.46    56668.03  88888.00
2020-02-22 08:23:03.413 053     11485.54  194.52    56668.02  88888.00
2020-02-22 08:23:03.913 053     11485.49  194.59    56668.06  88888.00
2020-02-22 08:23:04.413 053     11485.46  194.60    56668.08  88888.00
2020-02-22 08:23:04.913 053     11485.32  194.65    56668.02  88888.00
2020-02-22 08:23:05.413 053     11485.37  194.76    56668.07  88888.00
2020-02-22 08:23:05.913 053     11485.26  194.77    56668.08  88888.00
2020-02-22 08:23:06.413 053     11485.23  194.83    56668.08  88888.00
2020-02-22 08:23:06.913 053     11485.21  194.87    56668.12  88888.00
2020-02-22 08:23:07.413 053     11485.12  194.91    56668.09  88888.00
2020-02-22 08:23:07.913 053     11485.18  194.94    56668.09  88888.00
2020-02-22 08:23:08.413 053     11485.28  194.94    56668.02  88888.00
2020-02-22 08:23:08.913 053     11485.32  194.93    56668.08  88888.00
2020-02-22 08:23:09.413 053     11485.41  194.96    56668.13  88888.00
2020-02-22 08:23:09.913 053     11485.37  194.92    56668.08  88888.00
2020-02-22 08:23:10.413 053     11485.37  194.91    56668.06  88888.00
2020-02-22 08:23:10.913 053     11485.53  194.90    56668.13  88888.00
2020-02-22 08:23:11.413 053     11485.54  194.89    56668.15  88888.00
2020-02-22 08:23:11.913 053     11485.55  194.90    56668.16  88888.00
2020-02-22 08:23:12.913 053     11485.69  194.90    56668.06  88888.00
2020-02-22 08:23:13.413 053     11485.79  194.90    56668.07  88888.00
2020-02-22 08:23:13.913 053     11485.84  194.90    56668.09  88888.00
2020-02-22 08:23:14.413 053     11485.75  194.91    56668.09  88888.00
2020-02-22 08:23:14.913 053     11485.88  194.96    56668.06  88888.00
2020-02-22 08:23:15.413 053     11485.88  194.97    56668.00  88888.00
2020-02-22 08:23:15.913 053     11485.90  195.03    56667.92  88888.00
2020-02-22 08:23:16.413 053     11486.04  195.03    56667.92  88888.00
2020-02-22 08:23:16.913 053     11486.02  195.02    56667.92  88888.00
2020-02-22 08:23:17.413 053     11486.08  195.07    56667.99  88888.00
2020-02-22 08:23:17.913 053     11486.17  195.10    56668.00  88888.00
2020-02-22 08:23:18.413 053     11486.16  195.10    56668.00  88888.00
2020-02-22 08:23:18.913 053     11486.22  195.09    56668.05  88888.00
2020-02-22 08:23:19.413 053     11486.25  195.06    56668.11  88888.00
2020-02-22 08:23:19.913 053     11486.26  195.06    56668.13  88888.00
2020-02-22 08:23:20.413 053     11486.39  195.09    56668.13  88888.00
2020-02-22 08:23:20.913 053     11486.36  195.07    56668.19  88888.00
2020-02-22 08:23:21.413 053     11486.39  195.10    56668.27  88888.00
2020-02-22 08:23:21.913 053     11486.59  195.06    56668.28  88888.00
2020-02-22 08:23:22.413 053     11486.64  195.04    56668.27  88888.00
2020-02-22 08:23:22.913 053     11486.70  195.07    56668.28  88888.00
2020-02-22 08:23:23.413 053     11486.71  195.06    56668.32  88888.00
2020-02-22 08:23:23.913 053     11486.70  195.11    56668.38  88888.00
2020-02-22 08:23:24.413 053     11486.76  195.16    56668.40  88888.00
2020-02-22 08:23:24.913 053     11486.78  195.18    56668.43  88888.00
2020-02-22 08:23:25.413 053     11486.73  195.20    56668.47  88888.00
2020-02-22 08:23:25.913 053     11486.78  195.21    56668.52  88888.00
2020-02-22 08:23:26.413 053     11486.72  195.20    56668.54  88888.00
2020-02-22 08:23:26.913 053     11486.74  195.27    56668.56  88888.00
2020-02-22 08:23:27.413 053     11486.80  195.26    56668.65  88888.00
2020-02-22 08:23:27.913 053     11486.73  195.24    56668.67  88888.00
2020-02-22 08:23:28.413 053     11486.74  195.21    56668.75  88888.00
2020-02-22 08:23:28.913 053     11486.78  195.19    56668.76  88888.00
2020-02-22 08:23:29.413 053     11486.78  195.24    56668.83  88888.00
2020-02-22 08:23:29.913 053     11486.85  195.21    56668.88  88888.00
2020-02-22 08:23:30.413 053     11486.80  195.17    56668.90  88888.00
2020-02-22 08:23:30.913 053     11486.80  195.13    56668.93  88888.00
2020-02-22 08:23:31.413 053     11486.85  195.10    56668.95  88888.00
2020-02-22 08:23:31.913 053     11486.73  195.06    56668.98  88888.00
2020-02-22 08:23:32.413 053     11486.72  195.09    56669.01  88888.00
2020-02-22 08:23:32.913 053     11486.78  195.05    56668.98  88888.00
2020-02-22 08:23:33.413 053     11486.72  194.99    56668.91  88888.00
2020-02-22 08:23:33.913 053     11486.74  195.00    56668.90  88888.00
2020-02-22 08:23:34.413 053     11486.83  194.99    56668.90  88888.00
2020-02-22 08:23:34.913 053     11486.73  195.02    56668.88  88888.00
2020-02-22 08:23:35.413 053     11486.81  195.03    56668.88  88888.00
2020-02-22 08:23:35.913 053     11486.79  195.00    56668.88  88888.00
2020-02-22 08:23:36.413 053     11486.79  195.03    56668.90  88888.00
2020-02-22 08:23:36.913 053     11486.83  195.04    56668.91  88888.00
2020-02-22 08:23:37.413 053     11486.80  195.04    56668.89  88888.00
2020-02-22 08:23:37.913 053     11486.83  195.04    56668.90  88888.00
2020-02-22 08:23:38.413 053     11486.91  195.02    56668.96  88888.00
2020-02-22 08:23:38.913 053     11486.84  195.02    56668.96  88888.00
2020-02-22 08:23:39.413 053     11486.92  195.00    56669.03  88888.00
2020-02-22 08:23:39.913 053     11486.93  194.96    56669.08  88888.00
2020-02-22 08:23:40.913 053     11487.04  194.93    56669.15  88888.00
2020-02-22 08:23:41.413 053     11486.97  194.92    56669.15  88888.00
2020-02-22 08:23:41.913 053     11486.91  194.97    56669.12  88888.00
2020-02-22 08:23:42.413 053     11486.98  194.98    56669.12  88888.00
2020-02-22 08:23:42.913 053     11486.92  194.96    56669.15  88888.00
2020-02-22 08:23:43.413 053     11486.99  195.02    56669.17  88888.00
2020-02-22 08:23:43.913 053     11487.06  195.07    56669.20  88888.00
2020-02-22 08:23:44.413 053     11487.12  195.10    56669.22  88888.00
2020-02-22 08:23:44.913 053     11487.22  195.19    56669.25  88888.00
2020-02-22 08:23:45.413 053     11487.26  195.21    56669.30  88888.00
2020-02-22 08:23:45.913 053     11487.27  195.25    56669.33  88888.00
2020-02-22 08:23:46.413 053     11487.43  195.33    56669.36  88888.00
2020-02-22 08:23:46.913 053     11487.43  195.38    56669.41  88888.00
2020-02-22 08:23:47.413 053     11487.60  195.43    56669.49  88888.00
2020-02-22 08:23:47.913 053     11487.76  195.43    56669.46  88888.00
2020-02-22 08:23:48.413 053     11487.76  195.44    56669.43  88888.00
2020-02-22 08:23:48.913 053     11487.94  195.48    56669.42  88888.00
2020-02-22 08:23:49.413 053     11488.10  195.48    56669.49  88888.00
2020-02-22 08:23:49.913 053     11488.16  195.46    56669.47  88888.00
2020-02-22 08:23:50.413 053     11488.36  195.48    56669.48  88888.00
2020-02-22 08:23:50.913 053     11488.43  195.50    56669.53  88888.00
2020-02-22 08:23:51.413 053     11488.45  195.57    56669.55  88888.00
2020-02-22 08:23:51.913 053     11488.62  195.59    56669.65  88888.00
2020-02-22 08:23:52.413 053     11488.65  195.57    56669.69  88888.00
2020-02-22 08:23:52.913 053     11488.75  195.61    56669.72  88888.00
2020-02-22 08:23:53.413 053     11488.92  195.61    56669.72  88888.00
2020-02-22 08:23:53.913 053     11488.83  195.60    56669.87  88888.00
2020-02-22 08:23:54.413 053     11488.89  195.60    56669.95  88888.00
2020-02-22 08:23:54.913 053     11488.97  195.59    56670.02  88888.00
2020-02-22 08:23:55.413 053     11488.96  195.61    56670.13  88888.00
2020-02-22 08:23:55.913 053     11489.03  195.68    56670.17  88888.00
2020-02-22 08:23:56.413 053     11489.01  195.67    56670.23  88888.00
2020-02-22 08:23:56.913 053     11488.99  195.69    56670.32  88888.00
2020-02-22 08:23:57.413 053     11489.02  195.73    56670.38  88888.00
2020-02-22 08:23:57.913 053     11489.00  195.78    56670.32  88888.00
2020-02-22 08:23:58.413 053     11489.07  195.87    56670.36  88888.00
2020-02-22 08:23:58.913 053     11489.14  195.91    56670.40  88888.00
2020-02-22 08:23:59.413 053     11489.06  195.95    56670.42  88888.00
2020-02-22 08:23:59.913 053     11489.09  196.03    56670.47  88888.00
2020-02-22 08:24:00.413 053     11489.11  196.05    56670.53  88888.00
2020-02-22 08:24:00.913 053     11489.04  196.09    56670.57  88888.00
2020-02-22 08:24:01.413 053     11489.15  196.14    56670.58  88888.00
2020-02-22 08:24:01.913 053     11489.14  196.19    56670.64  88888.00
2020-02-22 08:24:02.413 053     11489.09  196.22    56670.70  88888.00
2020-02-22 08:24:02.913 053     11489.15  196.27    56670.83  88888.00
2020-02-22 08:24:03.413 053     11489.11  196.29    56670.84  88888.00
2020-02-22 08:24:04.404 053     11489.27  196.36    56670.84  88888.00
2020-02-22 08:24:04.904 053     11489.26  196.39    56670.91  88888.00
2020-02-22 08:24:05.404 053     11489.30  196.41    56670.90  88888.00
2020-02-22 08:24:05.904 053     11489.36  196.41    56670.87  88888.00
2020-02-22 08:24:06.404 053     11489.34  196.42    56670.83  88888.00
2020-02-22 08:24:06.904 053     11489.41  196.41    56670.78  88888.00
2020-02-22 08:24:07.404 053     11489.43  196.41    56670.74  88888.00
2020-02-22 08:24:07.904 053     11489.35  196.45    56670.69  88888.00
2020-02-22 08:24:08.404 053     11489.35  196.46    56670.65  88888.00
2020-02-22 08:24:08.904 053     11489.35  196.42    56670.56  88888.00
2020-02-22 08:24:09.404 053     11489.36  196.48    56670.47  88888.00
2020-02-22 08:24:09.904 053     11489.48  196.47    56670.43  88888.00
2020-02-22 08:24:10.404 053     11489.45  196.46    56670.33  88888.00
2020-02-22 08:24:10.904 053     11489.55  196.48    56670.29  88888.00
2020-02-22 08:24:11.404 053     11489.73  196.46    56670.27  88888.00
2020-02-22 08:24:11.904 053     11489.80  196.50    56670.29  88888.00
2020-02-22 08:24:12.404 053     11489.93  196.48    56670.33  88888.00
2020-02-22 08:24:12.904 053     11490.00  196.45    56670.32  88888.00
2020-02-22 08:24:13.404 053     11490.00  196.45    56670.31  88888.00
2020-02-22 08:24:14.404 053     11490.14  196.37    56670.27  88888.00
2020-02-22 08:24:14.904 053     11490.24  196.36    56670.32  88888.00
2020-02-22 08:24:15.404 053     11490.32  196.32    56670.27  88888.00
2020-02-22 08:24:15.904 053     11490.29  196.27    56670.25  88888.00
2020-02-22 08:24:16.404 053     11490.27  196.29    56670.20  88888.00
2020-02-22 08:24:16.904 053     11490.33  196.25    56670.13  88888.00
2020-02-22 08:24:17.404 053     11490.28  196.27    56670.01  88888.00
2020-02-22 08:24:17.904 053     11490.31  196.30    56669.94  88888.00
2020-02-22 08:24:18.404 053     11490.33  196.25    56669.87  88888.00
2020-02-22 08:24:18.904 053     11490.25  196.25    56669.81  88888.00
2020-02-22 08:24:19.404 053     11490.27  196.23    56669.78  88888.00
2020-02-22 08:24:19.904 053     11490.24  196.20    56669.65  88888.00
2020-02-22 08:24:20.404 053     11490.20  196.19    56669.60  88888.00
2020-02-22 08:24:20.904 053     11490.21  196.18    56669.59  88888.00
2020-02-22 08:24:21.404 053     11490.19  196.14    56669.57  88888.00
2020-02-22 08:24:21.904 053     11490.26  196.16    56669.59  88888.00
2020-02-22 08:24:22.404 053     11490.31  196.16    56669.62  88888.00
2020-02-22 08:24:22.904 053     11490.24  196.15    56669.66  88888.00
2020-02-22 08:24:23.404 053     11490.19  196.13    56669.68  88888.00
2020-02-22 08:24:24.404 053     11490.14  196.09    56669.62  88888.00
2020-02-22 08:24:24.904 053     11490.22  196.08    56669.65  88888.00
2020-02-22 08:24:25.404 053     11490.28  196.05    56669.63  88888.00
2020-02-22 08:24:25.904 053     11490.24  196.06    56669.69  88888.00
2020-02-22 08:24:26.404 053     11490.26  196.03    56669.66  88888.00
2020-02-22 08:24:26.904 053     11490.19  196.03    56669.62  88888.00
2020-02-22 08:24:27.404 053     11490.17  196.03    56669.63  88888.00
2020-02-22 08:24:27.904 053     11490.26  196.02    56669.61  88888.00
2020-02-22 08:24:28.404 053     11490.21  196.02    56669.62  88888.00
2020-02-22 08:24:28.904 053     11490.29  196.05    56669.68  88888.00
2020-02-22 08:24:29.404 053     11490.27  196.06    56669.67  88888.00
2020-02-22 08:24:29.904 053     11490.22  196.12    56669.73  88888.00
2020-02-22 08:24:30.404 053     11490.33  196.13    56669.80  88888.00
2020-02-22 08:24:30.904 053     11490.26  196.13    56669.80  88888.00
2020-02-22 08:24:31.404 053     11490.29  196.08    56669.81  88888.00
2020-02-22 08:24:31.904 053     11490.39  196.12    56669.89  88888.00
2020-02-22 08:24:32.404 053     11490.29  196.13    56669.94  88888.00
2020-02-22 08:24:32.904 053     11490.39  196.20    56669.97  88888.00
2020-02-22 08:24:33.404 053     11490.46  196.23    56669.98  88888.00
2020-02-22 08:24:34.404 053     11490.66  196.27    56670.01  88888.00
2020-02-22 08:24:34.904 053     11490.68  196.27    56670.02  88888.00
2020-02-22 08:24:35.404 053     11490.69  196.33    56670.02  88888.00
2020-02-22 08:24:35.904 053     11490.81  196.39    56670.11  88888.00
2020-02-22 08:24:36.404 053     11490.79  196.42    56670.05  88888.00
2020-02-22 08:24:36.904 053     11490.93  196.50    56670.05  88888.00
2020-02-22 08:24:37.404 053     11491.07  196.55    56670.10  88888.00
2020-02-22 08:24:37.904 053     11490.96  196.57    56670.08  88888.00
2020-02-22 08:24:38.404 053     11491.10  196.64    56670.08  88888.00
2020-02-22 08:24:38.904 053     11491.30  196.67    56670.08  88888.00
2020-02-22 08:24:39.404 053     11491.37  196.67    56670.10  88888.00
2020-02-22 08:24:39.904 053     11491.53  196.70    56670.18  88888.00
2020-02-22 08:24:40.404 053     11491.63  196.68    56670.21  88888.00
2020-02-22 08:24:40.904 053     11491.65  196.70    56670.19  88888.00
2020-02-22 08:24:41.404 053     11491.79  196.69    56670.23  88888.00
2020-02-22 08:24:41.904 053     11491.84  196.68    56670.24  88888.00
2020-02-22 08:24:42.404 053     11491.93  196.68    56670.24  88888.00
2020-02-22 08:24:42.904 053     11492.13  196.69    56670.25  88888.00
2020-02-22 08:24:43.404 053     11492.18  196.69    56670.25  88888.00
2020-02-22 08:24:43.904 053     11492.18  196.76    56670.21  88888.00
2020-02-22 08:24:44.404 053     11492.22  196.82    56670.17  88888.00
2020-02-22 08:24:44.904 053     11492.22  196.84    56670.10  88888.00
2020-02-22 08:24:45.404 053     11492.34  196.87    56670.06  88888.00
2020-02-22 08:24:45.904 053     11492.42  196.88    56670.00  88888.00
2020-02-22 08:24:46.404 053     11492.49  196.89    56669.94  88888.00
2020-02-22 08:24:46.904 053     11492.75  196.90    56669.79  88888.00
2020-02-22 08:24:47.404 053     11492.75  196.91    56669.62  88888.00
2020-02-22 08:24:47.904 053     11492.76  196.98    56669.66  88888.00
2020-02-22 08:24:48.404 053     11492.85  197.00    56669.61  88888.00
2020-02-22 08:24:48.904 053     11492.89  196.98    56669.59  88888.00
2020-02-22 08:24:49.404 053     11493.04  197.01    56669.54  88888.00
2020-02-22 08:24:49.904 053     11493.11  197.01    56669.52  88888.00
2020-02-22 08:24:50.404 053     11493.13  197.02    56669.46  88888.00
2020-02-22 08:24:50.904 053     11493.20  197.04    56669.46  88888.00
2020-02-22 08:24:51.404 053     11493.16  197.01    56669.46  88888.00
2020-02-22 08:24:51.904 053     11493.17  197.00    56669.52  88888.00
2020-02-22 08:24:52.404 053     11493.28  196.98    56669.57  88888.00
2020-02-22 08:24:52.904 053     11493.23  196.97    56669.59  88888.00
2020-02-22 08:24:53.404 053     11493.26  197.01    56669.57  88888.00
2020-02-22 08:24:53.904 053     11493.27  197.00    56669.57  88888.00
2020-02-22 08:24:54.404 053     11493.11  196.98    56669.63  88888.00
2020-02-22 08:24:54.904 053     11493.13  197.01    56669.62  88888.00
2020-02-22 08:24:55.404 053     11493.19  197.04    56669.66  88888.00
2020-02-22 08:24:55.904 053     11493.12  197.07    56669.67  88888.00
2020-02-22 08:24:56.404 053     11493.16  197.14    56669.65  88888.00
2020-02-22 08:24:56.904 053     11493.06  197.15    56669.59  88888.00
2020-02-22 08:24:57.404 053     11493.05  197.20    56669.61  88888.00
2020-02-22 08:24:57.904 053     11493.05  197.22    56669.53  88888.00
2020-02-22 08:24:58.404 053     11492.95  197.25    56669.44  88888.00
2020-02-22 08:24:58.904 053     11492.97  197.31    56669.40  88888.00
2020-02-22 08:24:59.404 053     11492.97  197.32    56669.40  88888.00
2020-02-22 08:24:59.904 053     11492.86  197.35    56669.38  88888.00
2020-02-22 08:25:00.404 053     11492.89  197.39    56669.35  88888.00
2020-02-22 08:25:00.904 053     11492.81  197.41    56669.40  88888.00
2020-02-22 08:25:01.404 053     11492.65  197.44    56669.41  88888.00
2020-02-22 08:25:01.904 053     11492.71  197.47    56669.35  88888.00
2020-02-22 08:25:02.404 053     11492.85  197.45    56669.33  88888.00
2020-02-22 08:25:02.904 053     11492.89  197.49    56669.35  88888.00
2020-02-22 08:25:03.404 053     11492.96  197.51    56669.38  88888.00
2020-02-22 08:25:03.904 053     11492.91  197.48    56669.42  88888.00
2020-02-22 08:25:04.404 053     11492.93  197.51    56669.44  88888.00
2020-02-22 08:25:04.904 053     11492.97  197.54    56669.49  88888.00
2020-02-22 08:25:05.404 053     11492.92  197.50    56669.54  88888.00
2020-02-22 08:25:05.904 053     11493.05  197.51    56669.54  88888.00
2020-02-22 08:25:06.404 053     11493.05  197.55    56669.49  88888.00
2020-02-22 08:25:06.904 053     11493.02  197.58    56669.47  88888.00
2020-02-22 08:25:07.404 053     11493.17  197.62    56669.47  88888.00
2020-02-22 08:25:07.904 053     11493.16  197.59    56669.44  88888.00
2020-02-22 08:25:08.404 053     11493.16  197.61    56669.44  88888.00
2020-02-22 08:25:08.904 053     11493.27  197.66    56669.38  88888.00
2020-02-22 08:25:09.404 053     11493.25  197.70    56669.38  88888.00
2020-02-22 08:25:09.904 053     11493.32  197.75    56669.29  88888.00
2020-02-22 08:25:10.404 053     11493.38  197.76    56669.22  88888.00
2020-02-22 08:25:10.904 053     11493.24  197.78    56669.23  88888.00
2020-02-22 08:25:11.404 053     11493.21  197.83    56669.24  88888.00
2020-02-22 08:25:11.904 053     11493.27  197.82    56669.23  88888.00
2020-02-22 08:25:12.404 053     11493.26  197.84    56669.21  88888.00
2020-02-22 08:25:12.904 053     11493.32  197.91    56669.23  88888.00
2020-02-22 08:25:13.404 053     11493.38  197.91    56669.22  88888.00
2020-02-22 08:25:13.904 053     11493.45  197.92    56669.21  88888.00
2020-02-22 08:25:14.404 053     11493.65  197.95    56669.23  88888.00
2020-02-22 08:25:14.904 053     11493.75  197.96    56669.23  88888.00
2020-02-22 08:25:15.904 053     11493.92  198.00    56669.14  88888.00
2020-02-22 08:25:16.404 053     11493.90  198.00    56669.09  88888.00
2020-02-22 08:25:16.904 053     11493.93  198.00    56669.06  88888.00
2020-02-22 08:25:17.404 053     11493.94  198.02    56669.04  88888.00
2020-02-22 08:25:17.904 053     11493.92  198.03    56669.03  88888.00
2020-02-22 08:25:18.404 053     11494.03  198.05    56669.06  88888.00
2020-02-22 08:25:18.904 053     11494.08  198.03    56669.03  88888.00
2020-02-22 08:25:19.404 053     11494.07  198.02    56668.99  88888.00
2020-02-22 08:25:19.904 053     11494.06  198.04    56668.90  88888.00
2020-02-22 08:25:20.404 053     11494.00  198.06    56668.88  88888.00
2020-02-22 08:25:20.904 053     11493.99  198.10    56668.79  88888.00
2020-02-22 08:25:21.404 053     11494.10  198.12    56668.72  88888.00
2020-02-22 08:25:21.904 053     11494.13  198.17    56668.69  88888.00
2020-02-22 08:25:22.404 053     11494.17  198.23    56668.71  88888.00
2020-02-22 08:25:22.904 053     11494.18  198.23    56668.72  88888.00
2020-02-22 08:25:23.404 053     11494.14  198.30    56668.82  88888.00
2020-02-22 08:25:23.904 053     11494.24  198.38    56668.84  88888.00
2020-02-22 08:25:24.404 053     11494.25  198.43    56668.85  88888.00
2020-02-22 08:25:24.904 053     11494.24  198.50    56668.95  88888.00
2020-02-22 08:25:25.904 053     11494.30  198.57    56669.01  88888.00
2020-02-22 08:25:26.404 053     11494.36  198.63    56669.06  88888.00
2020-02-22 08:25:26.904 053     11494.41  198.65    56669.12  88888.00
2020-02-22 08:25:27.404 053     11494.39  198.68    56669.16  88888.00
2020-02-22 08:25:27.904 053     11494.43  198.72    56669.16  88888.00
2020-02-22 08:25:28.404 053     11494.48  198.72    56669.20  88888.00
2020-02-22 08:25:28.904 053     11494.53  198.71    56669.27  88888.00
2020-02-22 08:25:29.404 053     11494.66  198.72    56669.30  88888.00
2020-02-22 08:25:29.904 053     11494.71  198.74    56669.20  88888.00
2020-02-22 08:25:30.404 053     11494.75  198.78    56669.21  88888.00
2020-02-22 08:25:30.904 053     11494.84  198.79    56669.21  88888.00
2020-02-22 08:25:31.404 053     11494.86  198.78    56669.17  88888.00
2020-02-22 08:25:31.904 053     11494.99  198.85    56669.20  88888.00
2020-02-22 08:25:32.404 053     11495.01  198.84    56669.15  88888.00
2020-02-22 08:25:32.904 053     11494.97  198.85    56669.12  88888.00
2020-02-22 08:25:33.404 053     11495.06  198.90    56669.09  88888.00
2020-02-22 08:25:33.904 053     11495.12  198.87    56669.09  88888.00
2020-02-22 08:25:34.404 053     11495.13  198.91    56669.05  88888.00
2020-02-22 08:25:34.904 053     11495.29  198.92    56669.01  88888.00
2020-02-22 08:25:35.404 053     11495.31  198.87    56668.98  88888.00
2020-02-22 08:25:35.904 053     11495.40  198.87    56668.99  88888.00
2020-02-22 08:25:36.404 053     11495.49  198.85    56668.95  88888.00
2020-02-22 08:25:36.904 053     11495.50  198.86    56668.93  88888.00
2020-02-22 08:25:37.404 053     11495.61  198.87    56668.95  88888.00
2020-02-22 08:25:37.904 053     11495.67  198.84    56668.83  88888.00
2020-02-22 08:25:38.404 053     11495.62  198.84    56668.80  88888.00
2020-02-22 08:25:38.904 053     11495.80  198.79    56668.76  88888.00
2020-02-22 08:25:39.404 053     11495.76  198.72    56668.67  88888.00
2020-02-22 08:25:39.904 053     11495.81  198.77    56668.67  88888.00
2020-02-22 08:25:40.404 053     11495.96  198.78    56668.66  88888.00
2020-02-22 08:25:40.904 053     11495.91  198.74    56668.67  88888.00
2020-02-22 08:25:41.404 053     11495.89  198.71    56668.56  88888.00
2020-02-22 08:25:41.904 053     11495.96  198.68    56668.47  88888.00
2020-02-22 08:25:42.404 053     11495.89  198.65    56668.45  88888.00
2020-02-22 08:25:42.904 053     11495.97  198.65    56668.43  88888.00
2020-02-22 08:25:43.404 053     11495.97  198.58    56668.25  88888.00
2020-02-22 08:25:43.904 053     11495.95  198.54    56668.12  88888.00
2020-02-22 08:25:44.404 053     11496.02  198.52    56668.05  88888.00
2020-02-22 08:25:44.904 053     11496.02  198.47    56667.93  88888.00
2020-02-22 08:25:45.404 053     11495.89  198.45    56667.83  88888.00
2020-02-22 08:25:45.904 053     11495.83  198.38    56667.74  88888.00
2020-02-22 08:25:46.404 053     11495.69  198.36    56667.63  88888.00
2020-02-22 08:25:46.904 053     11495.75  198.38    56667.58  88888.00
2020-02-22 08:25:47.404 053     11495.77  198.36    56667.55  88888.00
2020-02-22 08:25:47.904 053     11495.69  198.38    56667.57  88888.00
2020-02-22 08:25:48.404 053     11495.76  198.40    56667.57  88888.00
2020-02-22 08:25:48.904 053     11495.78  198.36    56667.48  88888.00
2020-02-22 08:25:49.404 053     11495.80  198.36    56667.45  88888.00
2020-02-22 08:25:49.904 053     11495.90  198.34    56667.51  88888.00
2020-02-22 08:25:50.404 053     11495.80  198.32    56667.56  88888.00
2020-02-22 08:25:50.904 053     11495.83  198.34    56667.54  88888.00
2020-02-22 08:25:51.404 053     11496.02  198.38    56667.61  88888.00
2020-02-22 08:25:51.904 053     11495.94  198.32    56667.69  88888.00
2020-02-22 08:25:52.404 053     11495.92  198.27    56667.75  88888.00
2020-02-22 08:25:52.904 053     11495.91  198.26    56667.77  88888.00
2020-02-22 08:25:53.404 053     11495.96  198.25    56667.76  88888.00
2020-02-22 08:25:53.904 053     11496.04  198.24    56667.73  88888.00
2020-02-22 08:25:54.404 053     11495.97  198.22    56667.70  88888.00
2020-02-22 08:25:54.904 053     11495.96  198.24    56667.68  88888.00
2020-02-22 08:25:55.404 053     11496.01  198.22    56667.62  88888.00
2020-02-22 08:25:55.904 053     11495.96  198.18    56667.56  88888.00
2020-02-22 08:25:56.404 053     11495.99  198.16    56667.51  88888.00
2020-02-22 08:25:56.904 053     11496.01  198.11    56667.54  88888.00
2020-02-22 08:25:57.404 053     11495.91  198.12    56667.53  88888.00
2020-02-22 08:25:57.904 053     11496.07  198.18    56667.53  88888.00
2020-02-22 08:25:58.404 053     11496.07  198.11    56667.51  88888.00
2020-02-22 08:25:58.904 053     11496.07  198.07    56667.45  88888.00
2020-02-22 08:25:59.404 053     11496.16  198.11    56667.47  88888.00
2020-02-22 08:25:59.904 053     11496.22  198.07    56667.48  88888.00
2020-02-22 08:26:00.404 053     11496.26  198.09    56667.54  88888.00
2020-02-22 08:26:00.904 053     11496.37  198.05    56667.60  88888.00
2020-02-22 08:26:01.404 053     11496.35  197.99    56667.58  88888.00
2020-02-22 08:26:01.904 053     11496.35  198.00    56667.60  88888.00
2020-02-22 08:26:02.404 053     11496.40  197.97    56667.60  88888.00
2020-02-22 08:26:02.904 053     11496.35  197.99    56667.57  88888.00
2020-02-22 08:26:03.404 053     11496.49  198.03    56667.57  88888.00
2020-02-22 08:26:03.904 053     11496.49  198.02    56667.55  88888.00
2020-02-22 08:26:04.404 053     11496.53  198.05    56667.47  88888.00
2020-02-22 08:26:04.904 053     11496.65  198.06    56667.47  88888.00
2020-02-22 08:26:05.404 053     11496.63  198.06    56667.45  88888.00
2020-02-22 08:26:05.904 053     11496.70  198.06    56667.51  88888.00
2020-02-22 08:26:06.404 053     11496.85  198.10    56667.58  88888.00
2020-02-22 08:26:06.904 053     11496.86  198.19    56667.64  88888.00
2020-02-22 08:26:07.404 053     11496.93  198.25    56667.64  88888.00
2020-02-22 08:26:07.904 053     11497.03  198.26    56667.70  88888.00
2020-02-22 08:26:08.404 053     11497.09  198.31    56667.79  88888.00
2020-02-22 08:26:08.904 053     11497.14  198.27    56667.88  88888.00
2020-02-22 08:26:09.404 053     11497.19  198.20    56667.92  88888.00
2020-02-22 08:26:09.904 053     11497.22  198.24    56668.00  88888.00
2020-02-22 08:26:10.404 053     11497.46  198.20    56668.08  88888.00
2020-02-22 08:26:10.904 053     11497.62  198.19    56668.00  88888.00
2020-02-22 08:26:11.404 053     11497.85  198.23    56668.05  88888.00
2020-02-22 08:26:11.904 053     11497.96  198.19    56668.08  88888.00
2020-02-22 08:26:12.404 053     11497.98  198.20    56668.09  88888.00
2020-02-22 08:26:12.904 053     11498.17  198.24    56668.12  88888.00
2020-02-22 08:26:13.404 053     11498.21  198.24    56668.11  88888.00
2020-02-22 08:26:13.904 053     11498.18  198.31    56668.16  88888.00
2020-02-22 08:26:14.404 053     11498.35  198.34    56668.20  88888.00
2020-02-22 08:26:14.904 053     11498.35  198.34    56668.18  88888.00
2020-02-22 08:26:15.404 053     11498.42  198.34    56668.20  88888.00
2020-02-22 08:26:15.905 053     11498.55  198.32    56668.21  88888.00
2020-02-22 08:26:16.405 053     11498.53  198.36    56668.24  88888.00
2020-02-22 08:26:16.905 053     11498.68  198.38    56668.20  88888.00
2020-02-22 08:26:17.405 053     11498.68  198.38    56668.22  88888.00
2020-02-22 08:26:17.905 053     11498.56  198.39    56668.20  88888.00
2020-02-22 08:26:18.405 053     11498.81  198.40    56668.19  88888.00
2020-02-22 08:26:18.905 053     11498.89  198.43    56668.16  88888.00
2020-02-22 08:26:19.405 053     11498.89  198.46    56668.20  88888.00
2020-02-22 08:26:19.905 053     11499.03  198.49    56668.24  88888.00
2020-02-22 08:26:20.405 053     11498.99  198.50    56668.24  88888.00
2020-02-22 08:26:20.905 053     11499.06  198.54    56668.30  88888.00
2020-02-22 08:26:21.405 053     11499.11  198.54    56668.27  88888.00
2020-02-22 08:26:21.905 053     11499.16  198.59    56668.24  88888.00
2020-02-22 08:26:22.405 053     11499.27  198.65    56668.21  88888.00
2020-02-22 08:26:22.905 053     11499.30  198.71    56668.27  88888.00
2020-02-22 08:26:23.405 053     11499.29  198.72    56668.32  88888.00
2020-02-22 08:26:23.905 053     11499.36  198.78    56668.28  88888.00
2020-02-22 08:26:24.405 053     11499.30  198.79    56668.26  88888.00
2020-02-22 08:26:24.905 053     11499.22  198.83    56668.27  88888.00
2020-02-22 08:26:25.405 053     11499.34  198.84    56668.20  88888.00
2020-02-22 08:26:25.905 053     11499.30  198.85    56668.20  88888.00
2020-02-22 08:26:26.405 053     11499.42  198.88    56668.20  88888.00
2020-02-22 08:26:27.405 053     11499.71  198.91    56668.31  88888.00
2020-02-22 08:26:27.905 053     11499.81  198.97    56668.35  88888.00
2020-02-22 08:26:28.405 053     11499.91  198.97    56668.41  88888.00
2020-02-22 08:26:28.905 053     11499.94  199.01    56668.34  88888.00
2020-02-22 08:26:29.405 053     11500.05  199.04    56668.28  88888.00
2020-02-22 08:26:29.905 053     11499.99  199.02    56668.28  88888.00
2020-02-22 08:26:30.405 053     11500.06  199.05    56668.33  88888.00
2020-02-22 08:26:30.905 053     11500.18  199.11    56668.40  88888.00
2020-02-22 08:26:31.405 053     11500.25  199.13    56668.35  88888.00
2020-02-22 08:26:31.905 053     11500.33  199.18    56668.40  88888.00
2020-02-22 08:26:32.405 053     11500.36  199.15    56668.44  88888.00
2020-02-22 08:26:32.905 053     11500.38  199.19    56668.44  88888.00
2020-02-22 08:26:33.405 053     11500.50  199.22    56668.44  88888.00
2020-02-22 08:26:33.905 053     11500.52  199.21    56668.39  88888.00
2020-02-22 08:26:34.405 053     11500.49  199.22    56668.37  88888.00
2020-02-22 08:26:34.905 053     11500.56  199.22    56668.34  88888.00
2020-02-22 08:26:35.405 053     11500.47  199.19    56668.28  88888.00
2020-02-22 08:26:35.905 053     11500.49  199.22    56668.25  88888.00
2020-02-22 08:26:36.405 053     11500.49  199.22    56668.21  88888.00
2020-02-22 08:26:37.405 053     11500.49  199.27    56668.12  88888.00
2020-02-22 08:26:37.905 053     11500.57  199.26    56668.02  88888.00
2020-02-22 08:26:38.405 053     11500.57  199.29    56667.94  88888.00
2020-02-22 08:26:38.905 053     11500.70  199.32    56667.95  88888.00
2020-02-22 08:26:39.405 053     11500.71  199.27    56667.99  88888.00
2020-02-22 08:26:39.905 053     11500.76  199.32    56668.00  88888.00
2020-02-22 08:26:40.405 053     11501.03  199.38    56668.09  88888.00
2020-02-22 08:26:40.905 053     11501.12  199.40    56668.18  88888.00
2020-02-22 08:26:41.405 053     11501.22  199.47    56668.25  88888.00
2020-02-22 08:26:41.905 053     11501.34  199.51    56668.26  88888.00
2020-02-22 08:26:42.405 053     11501.34  199.51    56668.26  88888.00
2020-02-22 08:26:42.905 053     11501.46  199.53    56668.32  88888.00
2020-02-22 08:26:43.405 053     11501.50  199.54    56668.31  88888.00
2020-02-22 08:26:43.905 053     11501.51  199.59    56668.32  88888.00
2020-02-22 08:26:44.405 053     11501.59  199.61    56668.33  88888.00
2020-02-22 08:26:44.905 053     11501.64  199.61    56668.34  88888.00
2020-02-22 08:26:45.405 053     11501.80  199.67    56668.37  88888.00
2020-02-22 08:26:45.905 053     11501.99  199.68    56668.38  88888.00
2020-02-22 08:26:46.405 053     11502.01  199.65    56668.34  88888.00
2020-02-22 08:26:46.905 053     11502.10  199.72    56668.37  88888.00
2020-02-22 08:26:47.405 053     11502.19  199.74    56668.38  88888.00
2020-02-22 08:26:47.905 053     11502.20  199.75    56668.39  88888.00
2020-02-22 08:26:48.405 053     11502.30  199.76    56668.39  88888.00
2020-02-22 08:26:48.905 053     11502.33  199.74    56668.38  88888.00
2020-02-22 08:26:49.405 053     11502.36  199.74    56668.35  88888.00
2020-02-22 08:26:49.905 053     11502.50  199.76    56668.35  88888.00
2020-02-22 08:26:50.405 053     11502.48  199.76    56668.27  88888.00
2020-02-22 08:26:50.905 053     11502.56  199.87    56668.32  88888.00
2020-02-22 08:26:51.405 053     11502.69  199.88    56668.27  88888.00
2020-02-22 08:26:51.905 053     11502.66  199.89    56668.21  88888.00
2020-02-22 08:26:52.405 053     11502.77  199.94    56668.28  88888.00
2020-02-22 08:26:52.905 053     11502.80  199.89    56668.24  88888.00
2020-02-22 08:26:53.405 053     11502.78  199.94    56668.25  88888.00
2020-02-22 08:26:53.905 053     11502.89  199.97    56668.25  88888.00
2020-02-22 08:26:54.405 053     11502.91  200.02    56668.26  88888.00
2020-02-22 08:26:54.905 053     11502.90  200.01    56668.33  88888.00
2020-02-22 08:26:55.405 053     11503.07  199.97    56668.37  88888.00
2020-02-22 08:26:55.905 053     11503.09  199.97    56668.34  88888.00
2020-02-22 08:26:56.405 053     11503.13  200.01    56668.31  88888.00
2020-02-22 08:26:56.905 053     11503.19  200.01    56668.32  88888.00
2020-02-22 08:26:57.405 053     11503.19  200.00    56668.33  88888.00
2020-02-22 08:26:57.905 053     11503.30  200.03    56668.34  88888.00
2020-02-22 08:26:58.405 053     11503.35  199.97    56668.33  88888.00
2020-02-22 08:26:58.905 053     11503.31  199.95    56668.32  88888.00
2020-02-22 08:26:59.405 053     11503.37  199.94    56668.30  88888.00
2020-02-22 08:26:59.905 053     11503.38  199.92    56668.24  88888.00
2020-02-22 08:27:00.405 053     11503.40  199.96    56668.25  88888.00
2020-02-22 08:27:00.905 053     11503.47  200.00    56668.31  88888.00
2020-02-22 08:27:01.405 053     11503.39  200.00    56668.37  88888.00
2020-02-22 08:27:01.905 053     11503.48  200.04    56668.34  88888.00
2020-02-22 08:27:02.405 053     11503.54  200.03    56668.37  88888.00
2020-02-22 08:27:02.905 053     11503.54  200.06    56668.40  88888.00
2020-02-22 08:27:03.405 053     11503.59  200.09    56668.43  88888.00
2020-02-22 08:27:03.905 053     11503.58  200.11    56668.50  88888.00
2020-02-22 08:27:04.405 053     11503.55  200.16    56668.52  88888.00
2020-02-22 08:27:04.905 053     11503.65  200.18    56668.54  88888.00
2020-02-22 08:27:05.405 053     11503.63  200.22    56668.67  88888.00
2020-02-22 08:27:05.905 053     11503.65  200.24    56668.77  88888.00
2020-02-22 08:27:06.405 053     11503.75  200.26    56668.84  88888.00
2020-02-22 08:27:06.905 053     11503.73  200.24    56668.91  88888.00
2020-02-22 08:27:07.405 053     11503.82  200.28    56668.99  88888.00
2020-02-22 08:27:07.905 053     11503.87  200.23    56668.99  88888.00
2020-02-22 08:27:08.405 053     11503.82  200.20    56669.06  88888.00
2020-02-22 08:27:08.905 053     11503.87  200.23    56669.12  88888.00
2020-02-22 08:27:09.405 053     11503.87  200.18    56669.12  88888.00
2020-02-22 08:27:09.905 053     11503.86  200.17    56669.12  88888.00
2020-02-22 08:27:10.405 053     11504.01  200.16    56669.12  88888.00
2020-02-22 08:27:10.905 053     11503.97  200.15    56669.14  88888.00
2020-02-22 08:27:11.405 053     11504.08  200.20    56669.18  88888.00
2020-02-22 08:27:11.905 053     11504.09  200.15    56669.21  88888.00
2020-02-22 08:27:12.405 053     11503.94  200.14    56669.23  88888.00
2020-02-22 08:27:12.905 053     11504.02  200.17    56669.15  88888.00
2020-02-22 08:27:13.405 053     11504.07  200.14    56669.10  88888.00
2020-02-22 08:27:13.905 053     11504.02  200.16    56669.06  88888.00
2020-02-22 08:27:14.405 053     11504.18  200.16    56669.08  88888.00
2020-02-22 08:27:14.905 053     11504.17  200.13    56669.04  88888.00
2020-02-22 08:27:15.405 053     11504.15  200.15    56668.98  88888.00
2020-02-22 08:27:15.905 053     11504.18  200.16    56668.96  88888.00
2020-02-22 08:27:16.405 053     11504.12  200.17    56668.93  88888.00
2020-02-22 08:27:16.905 053     11504.16  200.18    56668.95  88888.00
2020-02-22 08:27:17.405 053     11504.22  200.17    56668.95  88888.00
2020-02-22 08:27:17.905 053     11504.18  200.16    56668.99  88888.00
2020-02-22 08:27:19.405 053     11504.30  200.30    56668.95  88888.00
2020-02-22 08:27:19.905 053     11504.43  200.33    56668.93  88888.00
2020-02-22 08:27:20.405 053     11504.38  200.29    56668.89  88888.00
2020-02-22 08:27:20.905 053     11504.43  200.34    56668.91  88888.00
2020-02-22 08:27:21.405 053     11504.50  200.36    56668.93  88888.00
2020-02-22 08:27:21.905 053     11504.48  200.37    56668.93  88888.00
2020-02-22 08:27:22.405 053     11504.50  200.37    56668.92  88888.00
2020-02-22 08:27:22.905 053     11504.59  200.37    56668.85  88888.00
2020-02-22 08:27:23.405 053     11504.55  200.36    56668.85  88888.00
2020-02-22 08:27:23.905 053     11504.63  200.40    56668.92  88888.00
2020-02-22 08:27:24.405 053     11504.64  200.40    56668.96  88888.00
2020-02-22 08:27:24.905 053     11504.59  200.42    56668.95  88888.00
2020-02-22 08:27:25.405 053     11504.77  200.44    56668.96  88888.00
2020-02-22 08:27:25.905 053     11504.76  200.40    56668.99  88888.00
2020-02-22 08:27:26.405 053     11504.76  200.41    56669.01  88888.00
2020-02-22 08:27:26.905 053     11504.76  200.44    56669.06  88888.00
2020-02-22 08:27:27.405 053     11504.69  200.48    56669.05  88888.00
2020-02-22 08:27:27.905 053     11504.74  200.56    56669.05  88888.00
2020-02-22 08:27:28.905 053     11504.81  200.60    56669.15  88888.00
2020-02-22 08:27:29.405 053     11505.02  200.64    56669.21  88888.00
2020-02-22 08:27:29.905 053     11505.16  200.64    56669.23  88888.00
2020-02-22 08:27:30.405 053     11505.25  200.64    56669.25  88888.00
2020-02-22 08:27:30.905 053     11505.32  200.68    56669.31  88888.00
2020-02-22 08:27:31.405 053     11505.21  200.70    56669.33  88888.00
2020-02-22 08:27:31.905 053     11505.23  200.70    56669.36  88888.00
2020-02-22 08:27:32.405 053     11505.33  200.72    56669.42  88888.00
2020-02-22 08:27:32.905 053     11505.26  200.72    56669.52  88888.00
2020-02-22 08:27:33.405 053     11505.40  200.76    56669.60  88888.00
2020-02-22 08:27:33.905 053     11505.50  200.78    56669.72  88888.00
2020-02-22 08:27:34.405 053     11505.67  200.81    56669.78  88888.00
2020-02-22 08:27:34.905 053     11505.88  200.84    56669.81  88888.00
2020-02-22 08:27:35.405 053     11505.87  200.91    56669.80  88888.00
2020-02-22 08:27:35.905 053     11505.90  200.96    56669.79  88888.00
2020-02-22 08:27:36.405 053     11506.08  200.94    56669.76  88888.00
2020-02-22 08:27:36.905 053     11506.08  200.92    56669.80  88888.00
2020-02-22 08:27:37.405 053     11506.11  200.97    56669.80  88888.00
2020-02-22 08:27:37.905 053     11506.23  200.97    56669.79  88888.00
2020-02-22 08:27:38.905 053     11506.45  201.04    56669.82  88888.00
2020-02-22 08:27:39.405 053     11506.50  201.06    56669.88  88888.00
2020-02-22 08:27:39.905 053     11506.51  201.08    56669.92  88888.00
2020-02-22 08:27:40.405 053     11506.68  201.08    56669.88  88888.00
2020-02-22 08:27:40.905 053     11506.72  201.11    56669.83  88888.00
2020-02-22 08:27:41.405 053     11506.66  201.13    56669.89  88888.00
2020-02-22 08:27:41.905 053     11506.80  201.16    56669.94  88888.00
2020-02-22 08:27:42.405 053     11506.97  201.16    56669.93  88888.00
2020-02-22 08:27:42.905 053     11507.20  201.18    56669.99  88888.00
2020-02-22 08:27:43.405 053     11507.33  201.13    56670.01  88888.00
2020-02-22 08:27:43.905 053     11507.37  201.18    56670.00  88888.00
2020-02-22 08:27:44.405 053     11507.55  201.26    56670.00  88888.00
2020-02-22 08:27:44.905 053     11507.64  201.26    56670.01  88888.00
2020-02-22 08:27:45.405 053     11507.72  201.29    56670.07  88888.00
2020-02-22 08:27:45.905 053     11507.90  201.33    56670.14  88888.00
2020-02-22 08:27:46.405 053     11507.86  201.32    56670.20  88888.00
2020-02-22 08:27:46.905 053     11507.92  201.38    56670.21  88888.00
2020-02-22 08:27:47.405 053     11508.11  201.39    56670.23  88888.00
2020-02-22 08:27:47.905 053     11508.06  201.40    56670.20  88888.00
2020-02-22 08:27:48.905 053     11508.10  201.50    56670.21  88888.00
2020-02-22 08:27:49.405 053     11508.13  201.56    56670.21  88888.00
2020-02-22 08:27:49.905 053     11508.36  201.64    56670.17  88888.00
2020-02-22 08:27:50.405 053     11508.42  201.66    56670.12  88888.00
2020-02-22 08:27:50.905 053     11508.44  201.73    56670.18  88888.00
2020-02-22 08:27:51.405 053     11508.56  201.81    56670.18  88888.00
2020-02-22 08:27:51.905 053     11508.55  201.83    56670.13  88888.00
2020-02-22 08:27:52.405 053     11508.62  201.87    56670.13  88888.00
2020-02-22 08:27:52.905 053     11508.75  201.90    56670.11  88888.00
2020-02-22 08:27:53.405 053     11508.80  201.98    56670.15  88888.00
2020-02-22 08:27:53.905 053     11508.86  202.03    56670.08  88888.00
2020-02-22 08:27:54.405 053     11508.93  202.03    56670.06  88888.00
2020-02-22 08:27:54.905 053     11508.91  202.05    56670.06  88888.00
2020-02-22 08:27:55.405 053     11509.03  202.13    56670.10  88888.00
2020-02-22 08:27:55.905 053     11509.01  202.13    56670.08  88888.00
2020-02-22 08:27:56.405 053     11509.03  202.18    56670.06  88888.00
2020-02-22 08:27:56.905 053     11509.14  202.20    56670.06  88888.00
2020-02-22 08:27:57.405 053     11509.10  202.19    56670.08  88888.00
2020-02-22 08:27:57.905 053     11509.21  202.24    56670.08  88888.00
2020-02-22 08:27:58.905 053     11509.22  202.27    56670.18  88888.00
2020-02-22 08:27:59.405 053     11509.28  202.31    56670.24  88888.00
2020-02-22 08:27:59.905 053     11509.31  202.33    56670.27  88888.00
2020-02-22 08:28:00.405 053     11509.33  202.40    56670.31  88888.00
2020-02-22 08:28:00.905 053     11509.43  202.44    56670.34  88888.00
2020-02-22 08:28:01.405 053     11509.43  202.44    56670.29  88888.00
2020-02-22 08:28:01.905 053     11509.49  202.52    56670.33  88888.00
2020-02-22 08:28:02.405 053     11509.57  202.56    56670.37  88888.00
2020-02-22 08:28:02.905 053     11509.51  202.59    56670.34  88888.00
2020-02-22 08:28:03.405 053     11509.59  202.66    56670.36  88888.00
2020-02-22 08:28:03.905 053     11509.70  202.71    56670.37  88888.00
2020-02-22 08:28:04.405 053     11509.73  202.75    56670.43  88888.00
2020-02-22 08:28:04.905 053     11509.84  202.81    56670.49  88888.00
2020-02-22 08:28:05.405 053     11509.86  202.82    56670.42  88888.00
2020-02-22 08:28:05.905 053     11509.85  202.89    56670.43  88888.00
2020-02-22 08:28:06.405 053     11509.94  202.94    56670.45  88888.00
2020-02-22 08:28:06.905 053     11509.90  202.92    56670.43  88888.00
2020-02-22 08:28:07.405 053     11509.94  202.96    56670.40  88888.00
2020-02-22 08:28:07.905 053     11510.04  202.98    56670.39  88888.00
2020-02-22 08:28:08.905 053     11510.11  203.02    56670.46  88888.00
2020-02-22 08:28:09.405 053     11510.14  203.05    56670.51  88888.00
2020-02-22 08:28:09.905 053     11510.13  203.12    56670.45  88888.00
2020-02-22 08:28:10.405 053     11510.26  203.21    56670.45  88888.00
2020-02-22 08:28:10.905 053     11510.28  203.23    56670.42  88888.00
2020-02-22 08:28:11.405 053     11510.27  203.27    56670.44  88888.00
2020-02-22 08:28:11.905 053     11510.35  203.32    56670.49  88888.00
2020-02-22 08:28:12.405 053     11510.35  203.34    56670.52  88888.00
2020-02-22 08:28:12.905 053     11510.35  203.40    56670.56  88888.00
2020-02-22 08:28:13.405 053     11510.43  203.41    56670.56  88888.00
2020-02-22 08:28:13.905 053     11510.39  203.42    56670.52  88888.00
2020-02-22 08:28:14.405 053     11510.48  203.49    56670.58  88888.00
2020-02-22 08:28:14.905 053     11510.49  203.50    56670.57  88888.00
2020-02-22 08:28:15.405 053     11510.48  203.53    56670.58  88888.00
2020-02-22 08:28:15.905 053     11510.64  203.58    56670.65  88888.00
2020-02-22 08:28:16.906 053     11510.67  203.63    56670.63  88888.00
2020-02-22 08:28:17.406 053     11510.76  203.63    56670.64  88888.00
2020-02-22 08:28:17.906 053     11510.74  203.64    56670.64  88888.00
2020-02-22 08:28:18.406 053     11510.82  203.68    56670.65  88888.00
2020-02-22 08:28:18.906 053     11510.79  203.69    56670.69  88888.00
2020-02-22 08:28:19.406 053     11510.76  203.74    56670.71  88888.00
2020-02-22 08:28:19.906 053     11510.97  203.75    56670.77  88888.00
2020-02-22 08:28:20.406 053     11511.06  203.73    56670.72  88888.00
2020-02-22 08:28:20.906 053     11511.06  203.76    56670.72  88888.00
2020-02-22 08:28:21.406 053     11511.19  203.77    56670.72  88888.00
2020-02-22 08:28:21.906 053     11511.17  203.78    56670.66  88888.00
2020-02-22 08:28:22.406 053     11511.18  203.83    56670.60  88888.00
2020-02-22 08:28:22.906 053     11511.27  203.84    56670.59  88888.00
2020-02-22 08:28:23.406 053     11511.24  203.87    56670.58  88888.00
2020-02-22 08:28:23.906 053     11511.27  203.92    56670.50  88888.00
2020-02-22 08:28:24.406 053     11511.36  203.95    56670.45  88888.00
2020-02-22 08:28:24.906 053     11511.34  204.00    56670.50  88888.00
2020-02-22 08:28:25.406 053     11511.40  204.03    56670.47  88888.00
2020-02-22 08:28:25.906 053     11511.46  204.04    56670.44  88888.00
2020-02-22 08:28:26.406 053     11511.46  204.05    56670.45  88888.00
2020-02-22 08:28:26.906 053     11511.48  204.11    56670.45  88888.00
2020-02-22 08:28:27.406 053     11511.39  204.14    56670.46  88888.00
2020-02-22 08:28:27.906 053     11511.41  204.21    56670.49  88888.00
2020-02-22 08:28:28.406 053     11511.52  204.26    56670.45  88888.00
2020-02-22 08:28:28.906 053     11511.59  204.28    56670.45  88888.00
2020-02-22 08:28:29.406 053     11511.76  204.35    56670.45  88888.00
2020-02-22 08:28:29.906 053     11511.81  204.35    56670.44  88888.00
2020-02-22 08:28:30.406 053     11511.81  204.34    56670.46  88888.00
2020-02-22 08:28:30.906 053     11511.90  204.35    56670.43  88888.00
2020-02-22 08:28:31.406 053     11511.95  204.30    56670.34  88888.00
2020-02-22 08:28:31.906 053     11511.90  204.35    56670.29  88888.00
2020-02-22 08:28:32.406 053     11512.03  204.38    56670.20  88888.00
2020-02-22 08:28:32.906 053     11512.06  204.36    56670.19  88888.00
2020-02-22 08:28:33.406 053     11512.08  204.42    56670.23  88888.00
2020-02-22 08:28:33.906 053     11512.24  204.39    56670.19  88888.00
2020-02-22 08:28:34.406 053     11512.25  204.41    56670.19  88888.00
2020-02-22 08:28:34.906 053     11512.34  204.46    56670.18  88888.00
2020-02-22 08:28:35.406 053     11512.38  204.48    56670.19  88888.00
2020-02-22 08:28:35.906 053     11512.31  204.48    56670.24  88888.00
2020-02-22 08:28:36.406 053     11512.45  204.52    56670.21  88888.00
2020-02-22 08:28:36.906 053     11512.48  204.55    56670.25  88888.00
2020-02-22 08:28:37.406 053     11512.54  204.66    56670.32  88888.00
2020-02-22 08:28:37.906 053     11512.64  204.73    56670.38  88888.00
2020-02-22 08:28:38.406 053     11512.64  204.75    56670.46  88888.00
2020-02-22 08:28:38.906 053     11512.69  204.76    56670.55  88888.00
2020-02-22 08:28:39.406 053     11512.78  204.77    56670.57  88888.00
2020-02-22 08:28:39.906 053     11512.76  204.77    56670.56  88888.00
2020-02-22 08:28:40.406 053     11512.84  204.82    56670.59  88888.00
2020-02-22 08:28:40.906 053     11512.84  204.82    56670.66  88888.00
2020-02-22 08:28:41.406 053     11512.78  204.86    56670.66  88888.00
2020-02-22 08:28:41.906 053     11512.93  204.91    56670.68  88888.00
2020-02-22 08:28:42.406 053     11512.99  204.91    56670.63  88888.00
2020-02-22 08:28:42.906 053     11513.05  204.93    56670.60  88888.00
2020-02-22 08:28:43.406 053     11513.11  204.97    56670.60  88888.00
2020-02-22 08:28:43.906 053     11513.10  204.99    56670.62  88888.00
2020-02-22 08:28:44.406 053     11513.15  205.04    56670.72  88888.00
2020-02-22 08:28:44.906 053     11513.24  205.05    56670.74  88888.00
2020-02-22 08:28:45.406 053     11513.25  205.10    56670.71  88888.00
2020-02-22 08:28:45.906 053     11513.32  205.19    56670.81  88888.00
2020-02-22 08:28:46.406 053     11513.40  205.23    56670.85  88888.00
2020-02-22 08:28:46.906 053     11513.42  205.27    56670.82  88888.00
2020-02-22 08:28:47.406 053     11513.55  205.31    56670.78  88888.00
2020-02-22 08:28:47.906 053     11513.50  205.38    56670.79  88888.00
2020-02-22 08:28:48.406 053     11513.54  205.45    56670.87  88888.00
2020-02-22 08:28:48.906 053     11513.70  205.53    56670.94  88888.00
2020-02-22 08:28:49.406 053     11513.67  205.55    56670.97  88888.00
2020-02-22 08:28:49.906 053     11513.74  205.62    56671.04  88888.00
2020-02-22 08:28:50.406 053     11513.83  205.66    56671.07  88888.00
2020-02-22 08:28:50.906 053     11513.76  205.71    56671.19  88888.00
2020-02-22 08:28:51.406 053     11513.85  205.77    56671.17  88888.00
2020-02-22 08:28:51.906 053     11513.89  205.77    56671.24  88888.00
2020-02-22 08:28:52.406 053     11513.88  205.80    56671.29  88888.00
2020-02-22 08:28:52.906 053     11514.00  205.82    56671.33  88888.00
2020-02-22 08:28:53.406 053     11514.01  205.80    56671.36  88888.00
2020-02-22 08:28:53.906 053     11514.02  205.85    56671.43  88888.00
2020-02-22 08:28:54.406 053     11514.03  205.86    56671.40  88888.00
2020-02-22 08:28:54.906 053     11513.93  205.81    56671.36  88888.00
2020-02-22 08:28:55.406 053     11513.98  205.84    56671.41  88888.00
2020-02-22 08:28:55.906 053     11513.97  205.84    56671.34  88888.00
2020-02-22 08:28:56.406 053     11513.94  205.85    56671.34  88888.00
2020-02-22 08:28:56.906 053     11514.05  205.88    56671.33  88888.00
2020-02-22 08:28:57.406 053     11514.02  205.87    56671.32  88888.00
2020-02-22 08:28:57.906 053     11514.10  205.87    56671.28  88888.00
2020-02-22 08:28:58.406 053     11514.30  205.86    56671.28  88888.00
2020-02-22 08:28:58.906 053     11514.29  205.84    56671.23  88888.00
2020-02-22 08:28:59.406 053     11514.33  205.89    56671.22  88888.00
2020-02-22 08:28:59.906 053     11514.40  205.87    56671.20  88888.00
2020-02-22 08:29:00.406 053     11514.39  205.81    56671.23  88888.00
2020-02-22 08:29:00.906 053     11514.43  205.78    56671.23  88888.00
2020-02-22 08:29:01.406 053     11514.44  205.72    56671.15  88888.00
2020-02-22 08:29:01.906 053     11514.42  205.72    56671.10  88888.00
2020-02-22 08:29:02.406 053     11514.45  205.69    56671.09  88888.00
2020-02-22 08:29:02.906 053     11514.49  205.67    56671.01  88888.00
2020-02-22 08:29:03.406 053     11514.42  205.67    56670.92  88888.00
2020-02-22 08:29:03.906 053     11514.49  205.66    56670.84  88888.00
2020-02-22 08:29:04.406 053     11514.43  205.66    56670.74  88888.00
2020-02-22 08:29:04.906 053     11514.47  205.68    56670.74  88888.00
2020-02-22 08:29:05.406 053     11514.54  205.66    56670.68  88888.00
2020-02-22 08:29:05.906 053     11514.49  205.68    56670.62  88888.00
2020-02-22 08:29:06.406 053     11514.57  205.69    56670.56  88888.00
2020-02-22 08:29:06.906 053     11514.56  205.67    56670.52  88888.00
2020-02-22 08:29:07.406 053     11514.57  205.69    56670.50  88888.00
2020-02-22 08:29:07.906 053     11514.64  205.74    56670.56  88888.00
2020-02-22 08:29:08.406 053     11514.61  205.75    56670.56  88888.00
2020-02-22 08:29:08.906 053     11514.63  205.81    56670.58  88888.00
2020-02-22 08:29:09.406 053     11514.67  205.82    56670.58  88888.00
2020-02-22 08:29:09.906 053     11514.65  205.85    56670.58  88888.00
2020-02-22 08:29:10.406 053     11514.72  205.91    56670.53  88888.00
2020-02-22 08:29:10.906 053     11514.79  205.89    56670.51  88888.00
2020-02-22 08:29:11.406 053     11514.73  205.87    56670.52  88888.00
2020-02-22 08:29:11.906 053     11514.86  205.93    56670.52  88888.00
2020-02-22 08:29:12.406 053     11514.89  205.95    56670.52  88888.00
2020-02-22 08:29:12.906 053     11514.85  205.98    56670.45  88888.00
2020-02-22 08:29:13.406 053     11514.95  206.00    56670.46  88888.00
2020-02-22 08:29:13.906 053     11514.93  206.02    56670.47  88888.00
2020-02-22 08:29:14.406 053     11515.00  206.05    56670.44  88888.00
2020-02-22 08:29:14.906 053     11515.08  206.09    56670.44  88888.00
2020-02-22 08:29:15.406 053     11515.01  206.07    56670.46  88888.00
2020-02-22 08:29:15.906 053     11515.08  206.15    56670.45  88888.00
2020-02-22 08:29:16.406 053     11515.19  206.18    56670.44  88888.00
2020-02-22 08:29:16.906 053     11515.19  206.20    56670.50  88888.00
2020-02-22 08:29:17.406 053     11515.27  206.26    56670.55  88888.00
2020-02-22 08:29:17.906 053     11515.30  206.26    56670.58  88888.00
2020-02-22 08:29:18.406 053     11515.33  206.32    56670.58  88888.00
2020-02-22 08:29:18.906 053     11515.41  206.36    56670.62  88888.00
2020-02-22 08:29:19.406 053     11515.44  206.37    56670.63  88888.00
2020-02-22 08:29:19.906 053     11515.47  206.45    56670.65  88888.00
2020-02-22 08:29:20.406 053     11515.57  206.47    56670.69  88888.00
2020-02-22 08:29:20.906 053     11515.62  206.49    56670.79  88888.00
2020-02-22 08:29:21.406 053     11515.75  206.55    56670.83  88888.00
2020-02-22 08:29:21.906 053     11515.78  206.59    56670.75  88888.00
2020-02-22 08:29:22.406 053     11515.85  206.64    56670.78  88888.00
2020-02-22 08:29:22.906 053     11516.02  206.68    56670.87  88888.00
2020-02-22 08:29:23.406 053     11516.07  206.69    56670.88  88888.00
2020-02-22 08:29:23.906 053     11516.07  206.76    56670.88  88888.00
2020-02-22 08:29:24.406 053     11516.14  206.82    56670.89  88888.00
2020-02-22 08:29:24.906 053     11516.16  206.83    56670.88  88888.00
2020-02-22 08:29:25.406 053     11516.18  206.90    56670.87  88888.00
2020-02-22 08:29:25.906 053     11516.23  206.89    56670.87  88888.00
2020-02-22 08:29:26.406 053     11516.28  206.95    56670.88  88888.00
2020-02-22 08:29:26.906 053     11516.40  207.01    56670.95  88888.00
2020-02-22 08:29:27.406 053     11516.47  207.02    56671.03  88888.00
2020-02-22 08:29:27.906 053     11516.46  207.07    56671.09  88888.00
2020-02-22 08:29:28.406 053     11516.54  207.11    56671.16  88888.00
2020-02-22 08:29:28.906 053     11516.54  207.13    56671.23  88888.00
2020-02-22 08:29:29.406 053     11516.58  207.17    56671.30  88888.00
2020-02-22 08:29:30.406 053     11516.68  207.25    56671.41  88888.00
2020-02-22 08:29:30.906 053     11516.74  207.30    56671.47  88888.00
2020-02-22 08:29:31.406 053     11516.83  207.34    56671.52  88888.00
2020-02-22 08:29:31.906 053     11516.90  207.37    56671.61  88888.00
2020-02-22 08:29:32.406 053     11516.99  207.48    56671.67  88888.00
2020-02-22 08:29:32.906 053     11517.04  207.48    56671.68  88888.00
2020-02-22 08:29:33.406 053     11517.07  207.54    56671.66  88888.00
2020-02-22 08:29:33.906 053     11517.13  207.57    56671.75  88888.00
2020-02-22 08:29:34.406 053     11517.09  207.61    56671.77  88888.00
2020-02-22 08:29:34.906 053     11517.10  207.66    56671.77  88888.00
2020-02-22 08:29:35.406 053     11517.18  207.69    56671.84  88888.00
2020-02-22 08:29:35.906 053     11517.11  207.72    56671.88  88888.00
2020-02-22 08:29:36.406 053     11517.14  207.78    56671.92  88888.00
2020-02-22 08:29:36.906 053     11517.18  207.81    56672.06  88888.00
2020-02-22 08:29:37.406 053     11517.06  207.85    56671.98  88888.00
2020-02-22 08:29:37.906 053     11517.15  207.92    56671.99  88888.00
2020-02-22 08:29:38.406 053     11517.10  207.98    56671.96  88888.00
2020-02-22 08:29:38.906 053     11517.01  208.05    56671.97  88888.00
2020-02-22 08:29:39.406 053     11517.01  208.10    56672.18  88888.00
2020-02-22 08:29:39.906 053     11517.00  208.13    56672.13  88888.00
2020-02-22 08:29:40.406 053     11517.09  208.23    56672.26  88888.00
2020-02-22 08:29:40.906 053     11517.15  208.30    56672.14  88888.00
2020-02-22 08:29:41.406 053     11517.01  208.29    56672.22  88888.00
2020-02-22 08:29:41.906 053     11517.01  208.29    56672.17  88888.00
2020-02-22 08:29:42.406 053     11517.02  208.29    56672.22  88888.00
2020-02-22 08:29:42.906 053     11516.89  208.32    56672.23  88888.00
2020-02-22 08:29:43.406 053     11516.82  208.34    56672.17  88888.00
2020-02-22 08:29:43.906 053     11516.72  208.32    56672.35  88888.00
2020-02-22 08:29:44.406 053     11516.65  208.34    56672.29  88888.00
2020-02-22 08:29:44.906 053     11516.68  208.31    56672.36  88888.00
2020-02-22 08:29:45.406 053     11516.56  208.25    56672.25  88888.00
2020-02-22 08:29:45.906 053     11516.58  208.24    56672.37  88888.00
2020-02-22 08:29:46.406 053     11516.65  208.23    56672.25  88888.00
2020-02-22 08:29:46.906 053     11516.58  208.17    56672.31  88888.00
2020-02-22 08:29:47.406 053     11516.60  208.16    56672.17  88888.00
2020-02-22 08:29:47.906 053     11516.56  208.09    56672.23  88888.00
2020-02-22 08:29:48.406 053     11516.47  208.07    56672.13  88888.00
2020-02-22 08:29:48.906 053     11516.55  208.04    56672.07  88888.00
2020-02-22 08:29:49.406 053     11516.65  207.96    56672.09  88888.00
2020-02-22 08:29:49.906 053     11516.64  207.95    56671.98  88888.00
2020-02-22 08:29:50.406 053     11516.73  207.91    56671.97  88888.00
2020-02-22 08:29:50.906 053     11516.64  207.90    56671.87  88888.00
2020-02-22 08:29:51.406 053     11516.59  207.90    56671.84  88888.00
2020-02-22 08:29:51.906 053     11516.54  207.86    56671.72  88888.00
2020-02-22 08:29:52.406 053     11516.52  207.90    56671.64  88888.00
2020-02-22 08:29:52.906 053     11516.59  207.90    56671.66  88888.00
2020-02-22 08:29:53.406 053     11516.55  207.86    56671.64  88888.00
2020-02-22 08:29:53.906 053     11516.47  207.89    56671.52  88888.00
2020-02-22 08:29:54.406 053     11516.49  207.89    56671.43  88888.00
2020-02-22 08:29:54.906 053     11516.39  207.86    56671.41  88888.00
2020-02-22 08:29:55.406 053     11516.35  207.92    56671.35  88888.00
2020-02-22 08:29:55.906 053     11516.39  207.93    56671.32  88888.00
2020-02-22 08:29:56.406 053     11516.32  207.95    56671.36  88888.00
2020-02-22 08:29:56.906 053     11516.27  207.99    56671.28  88888.00
2020-02-22 08:29:57.406 053     11516.34  208.00    56671.22  88888.00
2020-02-22 08:29:57.906 053     11516.32  208.02    56671.26  88888.00
2020-02-22 08:29:58.406 053     11516.39  208.05    56671.21  88888.00
2020-02-22 08:29:58.906 053     11516.39  208.07    56671.10  88888.00
2020-02-22 08:29:59.406 053     11516.35  208.13    56671.04  88888.00
2020-02-22 08:29:59.906 053     11516.35  208.10    56671.03  88888.00
2020-02-22 08:30:00.406 053     11516.26  208.06    56670.92  88888.00
2020-02-22 08:30:00.906 053     11516.30  208.06    56670.84  88888.00
2020-02-22 08:30:01.406 053     11516.18  208.09    56670.83  88888.00
2020-02-22 08:30:01.906 053     11515.96  208.13    56670.84  88888.00
2020-02-22 08:30:02.406 053     11515.98  208.13    56670.81  88888.00
2020-02-22 08:30:02.906 053     11515.91  208.07    56670.70  88888.00
2020-02-22 08:30:03.406 053     11515.85  208.06    56670.60  88888.00
2020-02-22 08:30:03.906 053     11515.92  208.07    56670.62  88888.00
2020-02-22 08:30:04.406 053     11515.90  208.05    56670.56  88888.00
2020-02-22 08:30:04.906 053     11515.76  208.04    56670.49  88888.00
2020-02-22 08:30:05.406 053     11515.71  207.98    56670.49  88888.00
2020-02-22 08:30:05.906 053     11515.58  207.97    56670.49  88888.00
2020-02-22 08:30:06.406 053     11515.69  207.95    56670.44  88888.00
2020-02-22 08:30:06.906 053     11515.63  207.90    56670.42  88888.00
2020-02-22 08:30:07.406 053     11515.47  207.86    56670.42  88888.00
2020-02-22 08:30:07.906 053     11515.60  207.86    56670.42  88888.00
2020-02-22 08:30:08.406 053     11515.53  207.79    56670.37  88888.00
2020-02-22 08:30:08.906 053     11515.48  207.77    56670.38  88888.00
2020-02-22 08:30:09.406 053     11515.49  207.73    56670.36  88888.00
2020-02-22 08:30:09.906 053     11515.41  207.68    56670.39  88888.00
2020-02-22 08:30:10.406 053     11515.37  207.68    56670.32  88888.00
2020-02-22 08:30:10.906 053     11515.29  207.68    56670.38  88888.00
2020-02-22 08:30:11.406 053     11515.16  207.66    56670.43  88888.00
2020-02-22 08:30:11.906 053     11515.14  207.66    56670.46  88888.00
2020-02-22 08:30:12.406 053     11515.02  207.64    56670.50  88888.00
2020-02-22 08:30:12.906 053     11514.95  207.65    56670.46  88888.00
2020-02-22 08:30:13.406 053     11514.99  207.62    56670.52  88888.00
2020-02-22 08:30:13.906 053     11514.86  207.57    56670.55  88888.00
2020-02-22 08:30:14.406 053     11514.79  207.57    56670.49  88888.00
2020-02-22 08:30:14.906 053     11514.78  207.51    56670.52  88888.00
2020-02-22 08:30:15.407 053     11514.65  207.47    56670.59  88888.00
2020-02-22 08:30:15.907 053     11514.63  207.47    56670.65  88888.00
2020-02-22 08:30:16.407 053     11514.51  207.41    56670.68  88888.00
2020-02-22 08:30:16.907 053     11514.32  207.34    56670.68  88888.00
2020-02-22 08:30:17.407 053     11514.39  207.29    56670.62  88888.00
2020-02-22 08:30:17.907 053     11514.38  207.21    56670.55  88888.00
2020-02-22 08:30:18.407 053     11514.23  207.15    56670.47  88888.00
2020-02-22 08:30:18.907 053     11514.23  207.08    56670.51  88888.00
2020-02-22 08:30:19.407 053     11514.04  206.96    56670.46  88888.00
2020-02-22 08:30:19.907 053     11513.90  206.94    56670.44  88888.00
2020-02-22 08:30:20.407 053     11513.84  206.90    56670.42  88888.00
2020-02-22 08:30:20.907 053     11513.73  206.84    56670.40  88888.00
2020-02-22 08:30:21.407 053     11513.82  206.75    56670.39  88888.00
2020-02-22 08:30:21.907 053     11513.78  206.63    56670.39  88888.00
2020-02-22 08:30:22.407 053     11513.62  206.57    56670.39  88888.00
2020-02-22 08:30:22.907 053     11513.73  206.52    56670.37  88888.00
2020-02-22 08:30:23.407 053     11513.64  206.48    56670.44  88888.00
2020-02-22 08:30:23.907 053     11513.55  206.48    56670.49  88888.00
2020-02-22 08:30:24.407 053     11513.60  206.45    56670.50  88888.00
2020-02-22 08:30:24.907 053     11513.45  206.47    56670.50  88888.00
2020-02-22 08:30:25.407 053     11513.42  206.48    56670.52  88888.00
2020-02-22 08:30:25.907 053     11513.39  206.47    56670.56  88888.00
2020-02-22 08:30:26.407 053     11513.27  206.42    56670.55  88888.00
2020-02-22 08:30:26.907 053     11513.19  206.39    56670.52  88888.00
2020-02-22 08:30:27.407 053     11513.12  206.29    56670.50  88888.00
2020-02-22 08:30:27.907 053     11512.98  206.27    56670.50  88888.00
2020-02-22 08:30:28.407 053     11512.97  206.23    56670.53  88888.00
2020-02-22 08:30:28.907 053     11512.86  206.18    56670.55  88888.00
2020-02-22 08:30:29.407 053     11512.80  206.16    56670.56  88888.00
2020-02-22 08:30:29.907 053     11512.70  206.08    56670.60  88888.00
2020-02-22 08:30:30.407 053     11512.56  206.03    56670.62  88888.00
2020-02-22 08:30:30.907 053     11512.58  205.99    56670.75  88888.00
2020-02-22 08:30:31.407 053     11512.49  205.92    56670.78  88888.00
2020-02-22 08:30:31.907 053     11512.23  205.91    56670.74  88888.00
2020-02-22 08:30:32.407 053     11512.14  205.92    56670.77  88888.00
2020-02-22 08:30:32.907 053     11512.02  205.85    56670.83  88888.00
2020-02-22 08:30:33.407 053     11511.90  205.81    56670.88  88888.00
2020-02-22 08:30:33.907 053     11511.94  205.77    56670.94  88888.00
2020-02-22 08:30:34.407 053     11511.86  205.71    56671.01  88888.00
2020-02-22 08:30:34.907 053     11511.89  205.69    56671.01  88888.00
2020-02-22 08:30:35.407 053     11511.86  205.68    56670.96  88888.00
2020-02-22 08:30:35.907 053     11511.75  205.64    56671.01  88888.00
2020-02-22 08:30:36.407 053     11511.66  205.61    56671.07  88888.00
2020-02-22 08:30:36.907 053     11511.57  205.52    56671.11  88888.00
2020-02-22 08:30:37.407 053     11511.47  205.53    56671.13  88888.00
2020-02-22 08:30:37.907 053     11511.40  205.51    56671.09  88888.00
2020-02-22 08:30:38.407 053     11511.24  205.41    56671.10  88888.00
2020-02-22 08:30:38.907 053     11511.15  205.39    56671.14  88888.00
2020-02-22 08:30:39.407 053     11511.11  205.31    56671.15  88888.00
2020-02-22 08:30:39.907 053     11510.98  205.24    56671.14  88888.00
2020-02-22 08:30:40.407 053     11510.98  205.21    56671.08  88888.00
2020-02-22 08:30:40.907 053     11510.89  205.18    56671.08  88888.00
2020-02-22 08:30:42.407 053     11510.69  205.05    56671.02  88888.00
2020-02-22 08:30:42.907 053     11510.61  205.04    56671.04  88888.00
2020-02-22 08:30:43.407 053     11510.64  205.00    56671.13  88888.00
2020-02-22 08:30:43.907 053     11510.51  204.93    56671.16  88888.00
2020-02-22 08:30:44.407 053     11510.48  204.99    56671.20  88888.00
2020-02-22 08:30:44.907 053     11510.49  204.97    56671.20  88888.00
2020-02-22 08:30:45.407 053     11510.36  204.91    56671.27  88888.00
2020-02-22 08:30:45.907 053     11510.36  204.91    56671.32  88888.00
2020-02-22 08:30:46.407 053     11510.33  204.87    56671.39  88888.00
2020-02-22 08:30:46.907 053     11510.21  204.90    56671.47  88888.00
2020-02-22 08:30:47.407 053     11510.22  204.87    56671.48  88888.00
2020-02-22 08:30:47.907 053     11510.09  204.84    56671.58  88888.00
2020-02-22 08:30:48.407 053     11510.00  204.85    56671.60  88888.00
2020-02-22 08:30:48.907 053     11510.12  204.86    56671.62  88888.00
2020-02-22 08:30:49.907 053     11509.97  204.91    56671.79  88888.00
2020-02-22 08:30:50.407 053     11509.87  204.87    56671.81  88888.00
2020-02-22 08:30:50.907 053     11509.72  204.90    56671.81  88888.00
2020-02-22 08:30:51.907 053     11509.56  204.91    56671.84  88888.00
2020-02-22 08:30:52.407 053     11509.45  204.92    56671.90  88888.00
2020-02-22 08:30:52.907 053     11509.46  204.94    56671.97  88888.00
2020-02-22 08:30:53.407 053     11509.37  204.91    56672.01  88888.00
2020-02-22 08:30:53.907 053     11509.25  204.91    56672.05  88888.00
2020-02-22 08:30:54.407 053     11509.25  204.93    56672.10  88888.00
2020-02-22 08:30:54.907 053     11509.15  204.94    56672.11  88888.00
2020-02-22 08:30:55.407 053     11509.16  205.00    56672.07  88888.00
2020-02-22 08:30:55.907 053     11509.11  204.99    56672.00  88888.00
2020-02-22 08:30:56.407 053     11509.00  204.99    56672.03  88888.00
2020-02-22 08:30:56.907 053     11509.01  205.03    56672.04  88888.00
2020-02-22 08:30:57.407 053     11509.02  205.02    56672.06  88888.00
2020-02-22 08:30:57.907 053     11509.07  205.05    56672.11  88888.00
2020-02-22 08:30:58.407 053     11509.08  205.09    56672.17  88888.00
2020-02-22 08:30:58.907 053     11508.95  205.07    56672.12  88888.00
2020-02-22 08:30:59.407 053     11508.97  205.10    56672.17  88888.00
2020-02-22 08:30:59.907 053     11508.97  205.11    56672.23  88888.00
2020-02-22 08:31:00.407 053     11508.87  205.13    56672.28  88888.00
2020-02-22 08:31:00.907 053     11508.89  205.17    56672.31  88888.00
2020-02-22 08:31:01.907 053     11508.84  205.16    56672.30  88888.00
2020-02-22 08:31:02.407 053     11508.87  205.16    56672.33  88888.00
2020-02-22 08:31:02.907 053     11508.83  205.14    56672.38  88888.00
2020-02-22 08:31:03.407 053     11508.73  205.18    56672.44  88888.00
2020-02-22 08:31:03.907 053     11508.79  205.19    56672.46  88888.00
2020-02-22 08:31:04.407 053     11508.73  205.18    56672.49  88888.00
2020-02-22 08:31:04.907 053     11508.68  205.19    56672.50  88888.00
2020-02-22 08:31:05.407 053     11508.61  205.18    56672.49  88888.00
2020-02-22 08:31:05.907 053     11508.59  205.18    56672.48  88888.00
2020-02-22 08:31:06.407 053     11508.61  205.21    56672.46  88888.00
2020-02-22 08:31:06.907 053     11508.59  205.19    56672.46  88888.00
2020-02-22 08:31:07.407 053     11508.55  205.24    56672.39  88888.00
2020-02-22 08:31:07.907 053     11508.62  205.23    56672.38  88888.00
2020-02-22 08:31:08.407 053     11508.51  205.20    56672.35  88888.00
2020-02-22 08:31:08.907 053     11508.47  205.20    56672.43  88888.00
2020-02-22 08:31:09.407 053     11508.56  205.17    56672.41  88888.00
2020-02-22 08:31:09.907 053     11508.49  205.17    56672.31  88888.00
2020-02-22 08:31:10.407 053     11508.48  205.20    56672.28  88888.00
2020-02-22 08:31:10.907 053     11508.49  205.18    56672.28  88888.00
2020-02-22 08:31:11.407 053     11508.44  205.17    56672.28  88888.00
2020-02-22 08:31:11.907 053     11508.52  205.17    56672.25  88888.00
2020-02-22 08:31:12.407 053     11508.47  205.14    56672.23  88888.00
2020-02-22 08:31:12.907 053     11508.42  205.14    56672.23  88888.00
2020-02-22 08:31:13.407 053     11508.53  205.14    56672.25  88888.00
2020-02-22 08:31:13.907 053     11508.52  205.12    56672.20  88888.00
2020-02-22 08:31:14.407 053     11508.61  205.16    56672.19  88888.00
2020-02-22 08:31:14.907 053     11508.66  205.18    56672.12  88888.00
2020-02-22 08:31:15.407 053     11508.63  205.18    56672.07  88888.00
2020-02-22 08:31:15.907 053     11508.63  205.18    56672.04  88888.00
2020-02-22 08:31:16.407 053     11508.67  205.12    56672.05  88888.00
2020-02-22 08:31:16.907 053     11508.62  205.13    56672.06  88888.00
2020-02-22 08:31:17.407 053     11508.75  205.17    56672.01  88888.00
2020-02-22 08:31:17.907 053     11508.81  205.13    56671.99  88888.00
2020-02-22 08:31:18.407 053     11508.87  205.12    56672.01  88888.00
2020-02-22 08:31:18.907 053     11508.93  205.11    56672.03  88888.00
2020-02-22 08:31:19.907 053     11508.75  205.14    56672.05  88888.00
2020-02-22 08:31:20.407 053     11508.81  205.18    56672.16  88888.00
2020-02-22 08:31:20.907 053     11508.89  205.20    56672.18  88888.00
2020-02-22 08:31:21.407 053     11509.05  205.23    56672.22  88888.00
2020-02-22 08:31:21.907 053     11509.14  205.27    56672.18  88888.00
2020-02-22 08:31:22.407 053     11509.16  205.28    56672.23  88888.00
2020-02-22 08:31:22.907 053     11509.30  205.28    56672.25  88888.00
2020-02-22 08:31:23.407 053     11509.33  205.31    56672.31  88888.00
2020-02-22 08:31:23.907 053     11509.37  205.35    56672.30  88888.00
2020-02-22 08:31:24.407 053     11509.42  205.41    56672.37  88888.00
2020-02-22 08:31:24.907 053     11509.44  205.45    56672.42  88888.00
2020-02-22 08:31:25.407 053     11509.56  205.50    56672.43  88888.00
2020-02-22 08:31:25.907 053     11509.65  205.54    56672.43  88888.00
2020-02-22 08:31:26.407 053     11509.60  205.55    56672.39  88888.00
2020-02-22 08:31:26.907 053     11509.65  205.61    56672.44  88888.00
2020-02-22 08:31:27.407 053     11509.71  205.65    56672.44  88888.00
2020-02-22 08:31:27.907 053     11509.73  205.68    56672.50  88888.00
2020-02-22 08:31:28.407 053     11509.83  205.74    56672.55  88888.00
2020-02-22 08:31:28.907 053     11509.81  205.75    56672.56  88888.00
2020-02-22 08:31:29.407 053     11509.81  205.80    56672.54  88888.00
2020-02-22 08:31:29.907 053     11509.91  205.84    56672.58  88888.00
2020-02-22 08:31:30.407 053     11509.87  205.86    56672.64  88888.00
2020-02-22 08:31:30.907 053     11509.91  205.92    56672.63  88888.00
2020-02-22 08:31:31.407 053     11509.97  205.94    56672.64  88888.00
2020-02-22 08:31:31.907 053     11509.88  205.95    56672.67  88888.00
2020-02-22 08:31:32.407 053     11509.91  205.98    56672.70  88888.00
2020-02-22 08:31:32.907 053     11509.93  206.01    56672.74  88888.00
2020-02-22 08:31:33.407 053     11509.94  206.09    56672.70  88888.00
2020-02-22 08:31:33.907 053     11510.06  206.13    56672.67  88888.00
2020-02-22 08:31:34.407 053     11510.15  206.13    56672.74  88888.00
2020-02-22 08:31:34.907 053     11510.32  206.20    56672.83  88888.00
2020-02-22 08:31:35.407 053     11510.41  206.22    56672.78  88888.00
2020-02-22 08:31:35.907 053     11510.40  206.25    56672.73  88888.00
2020-02-22 08:31:36.407 053     11510.50  206.28    56672.80  88888.00
2020-02-22 08:31:36.907 053     11510.54  206.30    56672.83  88888.00
2020-02-22 08:31:37.407 053     11510.50  206.37    56672.80  88888.00
2020-02-22 08:31:37.907 053     11510.61  206.40    56672.80  88888.00
2020-02-22 08:31:38.407 053     11510.55  206.41    56672.88  88888.00
2020-02-22 08:31:38.907 053     11510.54  206.48    56672.83  88888.00
2020-02-22 08:31:39.907 053     11510.75  206.50    56672.82  88888.00
2020-02-22 08:31:40.407 053     11510.86  206.54    56672.70  88888.00
2020-02-22 08:31:40.907 053     11510.97  206.54    56672.65  88888.00
2020-02-22 08:31:41.907 053     11510.99  206.60    56672.68  88888.00
2020-02-22 08:31:42.407 053     11511.06  206.57    56672.62  88888.00
2020-02-22 08:31:42.907 053     11511.07  206.55    56672.63  88888.00
2020-02-22 08:31:43.407 053     11511.11  206.59    56672.68  88888.00
2020-02-22 08:31:43.907 053     11511.11  206.61    56672.65  88888.00
2020-02-22 08:31:44.407 053     11511.11  206.67    56672.65  88888.00
2020-02-22 08:31:44.907 053     11511.17  206.69    56672.69  88888.00
2020-02-22 08:31:45.407 053     11511.15  206.68    56672.65  88888.00
2020-02-22 08:31:45.907 053     11511.17  206.73    56672.59  88888.00
2020-02-22 08:31:46.407 053     11511.29  206.73    56672.65  88888.00
2020-02-22 08:31:46.907 053     11511.22  206.77    56672.69  88888.00
2020-02-22 08:31:47.407 053     11511.26  206.83    56672.71  88888.00
2020-02-22 08:31:47.907 053     11511.30  206.86    56672.75  88888.00
2020-02-22 08:31:48.407 053     11511.23  206.89    56672.74  88888.00
2020-02-22 08:31:48.907 053     11511.31  206.91    56672.77  88888.00
2020-02-22 08:31:49.407 053     11511.33  206.94    56672.88  88888.00
2020-02-22 08:31:49.907 053     11511.32  206.96    56672.81  88888.00
2020-02-22 08:31:50.407 053     11511.37  207.01    56672.86  88888.00
2020-02-22 08:31:50.907 053     11511.34  207.05    56672.93  88888.00
2020-02-22 08:31:51.407 053     11511.39  207.10    56672.82  88888.00
2020-02-22 08:31:51.907 053     11511.44  207.09    56672.88  88888.00
2020-02-22 08:31:52.407 053     11511.37  207.07    56672.78  88888.00
2020-02-22 08:31:52.907 053     11511.44  207.07    56672.76  88888.00
2020-02-22 08:31:53.407 053     11511.46  207.04    56672.75  88888.00
2020-02-22 08:31:53.907 053     11511.43  207.08    56672.67  88888.00
2020-02-22 08:31:54.407 053     11511.54  207.10    56672.59  88888.00
2020-02-22 08:31:54.907 053     11511.50  207.08    56672.52  88888.00
2020-02-22 08:31:55.407 053     11511.43  207.07    56672.38  88888.00
2020-02-22 08:31:55.907 053     11511.48  207.03    56672.33  88888.00
2020-02-22 08:31:56.407 053     11511.43  207.01    56672.26  88888.00
2020-02-22 08:31:56.907 053     11511.29  207.03    56672.16  88888.00
2020-02-22 08:31:57.407 053     11511.23  207.00    56672.05  88888.00
2020-02-22 08:31:57.907 053     11511.19  206.96    56672.05  88888.00
2020-02-22 08:31:58.407 053     11511.26  206.97    56671.99  88888.00
2020-02-22 08:31:58.907 053     11511.31  206.95    56671.85  88888.00
2020-02-22 08:31:59.407 053     11511.26  206.94    56671.81  88888.00
2020-02-22 08:31:59.907 053     11511.27  206.95    56671.71  88888.00
2020-02-22 08:32:00.407 053     11511.18  206.93    56671.64  88888.00
2020-02-22 08:32:00.907 053     11511.26  206.95    56671.53  88888.00
2020-02-22 08:32:01.407 053     11511.32  206.95    56671.42  88888.00
2020-02-22 08:32:01.907 053     11511.30  206.93    56671.35  88888.00
2020-02-22 08:32:02.407 053     11511.30  206.94    56671.27  88888.00
2020-02-22 08:32:02.907 053     11511.37  206.91    56671.22  88888.00
2020-02-22 08:32:03.407 053     11511.27  206.93    56671.10  88888.00
2020-02-22 08:32:03.907 053     11511.44  207.01    56671.01  88888.00
2020-02-22 08:32:04.407 053     11511.57  206.95    56671.04  88888.00
2020-02-22 08:32:04.907 053     11511.48  206.95    56671.02  88888.00
2020-02-22 08:32:05.407 053     11511.44  206.95    56670.95  88888.00
2020-02-22 08:32:05.907 053     11511.45  206.93    56670.91  88888.00
2020-02-22 08:32:06.407 053     11511.55  206.97    56670.91  88888.00
2020-02-22 08:32:06.907 053     11511.66  206.97    56670.90  88888.00
2020-02-22 08:32:07.407 053     11511.62  206.96    56670.81  88888.00
2020-02-22 08:32:07.907 053     11511.57  206.97    56670.77  88888.00
2020-02-22 08:32:08.407 053     11511.55  206.95    56670.63  88888.00
2020-02-22 08:32:08.907 053     11511.50  206.97    56670.58  88888.00
2020-02-22 08:32:09.407 053     11511.55  206.97    56670.53  88888.00
2020-02-22 08:32:09.907 053     11511.57  206.94    56670.47  88888.00
2020-02-22 08:32:10.407 053     11511.69  206.91    56670.43  88888.00
2020-02-22 08:32:10.907 053     11511.80  206.94    56670.37  88888.00
2020-02-22 08:32:11.407 053     11511.80  206.91    56670.27  88888.00
2020-02-22 08:32:11.907 053     11511.86  206.96    56670.31  88888.00
2020-02-22 08:32:12.407 053     11511.94  206.95    56670.29  88888.00
2020-02-22 08:32:12.907 053     11511.94  206.91    56670.21  88888.00
2020-02-22 08:32:13.407 053     11512.03  206.94    56670.14  88888.00
2020-02-22 08:32:13.907 053     11512.11  206.91    56670.08  88888.00
2020-02-22 08:32:14.407 053     11512.02  206.91    56670.02  88888.00
2020-02-22 08:32:14.907 053     11512.13  206.95    56670.04  88888.00
2020-02-22 08:32:15.407 053     11512.15  206.96    56669.95  88888.00
2020-02-22 08:32:15.907 053     11512.16  206.96    56669.89  88888.00
2020-02-22 08:32:16.407 053     11512.27  206.96    56669.82  88888.00
2020-02-22 08:32:16.907 053     11512.20  206.98    56669.79  88888.00
2020-02-22 08:32:17.407 053     11512.23  207.01    56669.79  88888.00
2020-02-22 08:32:17.907 053     11512.32  207.02    56669.78  88888.00
2020-02-22 08:32:18.407 053     11512.31  207.05    56669.78  88888.00
2020-02-22 08:32:18.907 053     11512.42  207.11    56669.72  88888.00
2020-02-22 08:32:19.407 053     11512.38  207.09    56669.67  88888.00
2020-02-22 08:32:19.907 053     11512.35  207.11    56669.68  88888.00
2020-02-22 08:32:20.407 053     11512.48  207.17    56669.70  88888.00
2020-02-22 08:32:20.907 053     11512.45  207.20    56669.65  88888.00
2020-02-22 08:32:21.407 053     11512.48  207.30    56669.61  88888.00
2020-02-22 08:32:21.908 053     11512.62  207.37    56669.65  88888.00
2020-02-22 08:32:22.408 053     11512.57  207.37    56669.68  88888.00
2020-02-22 08:32:22.908 053     11512.62  207.41    56669.72  88888.00
2020-02-22 08:32:23.408 053     11512.69  207.44    56669.74  88888.00
2020-02-22 08:32:23.908 053     11512.64  207.48    56669.76  88888.00
2020-02-22 08:32:24.408 053     11512.72  207.52    56669.82  88888.00
2020-02-22 08:32:24.908 053     11512.79  207.56    56669.82  88888.00
2020-02-22 08:32:25.408 053     11512.76  207.59    56669.78  88888.00
2020-02-22 08:32:25.908 053     11512.83  207.64    56669.78  88888.00
2020-02-22 08:32:26.408 053     11512.79  207.59    56669.80  88888.00
2020-02-22 08:32:26.908 053     11512.79  207.58    56669.75  88888.00
2020-02-22 08:32:27.408 053     11512.96  207.58    56669.76  88888.00
2020-02-22 08:32:27.908 053     11512.94  207.62    56669.78  88888.00
2020-02-22 08:32:28.408 053     11513.04  207.65    56669.75  88888.00
2020-02-22 08:32:28.908 053     11513.13  207.64    56669.70  88888.00
2020-02-22 08:32:29.408 053     11513.18  207.64    56669.69  88888.00
2020-02-22 08:32:29.908 053     11513.29  207.64    56669.62  88888.00
2020-02-22 08:32:30.408 053     11513.32  207.62    56669.55  88888.00
2020-02-22 08:32:30.908 053     11513.29  207.64    56669.59  88888.00
2020-02-22 08:32:31.408 053     11513.33  207.64    56669.57  88888.00
2020-02-22 08:32:31.908 053     11513.26  207.63    56669.55  88888.00
2020-02-22 08:32:32.408 053     11513.25  207.65    56669.50  88888.00
2020-02-22 08:32:33.408 053     11513.25  207.64    56669.43  88888.00
2020-02-22 08:32:33.908 053     11513.36  207.69    56669.48  88888.00
2020-02-22 08:32:34.408 053     11513.41  207.70    56669.40  88888.00
2020-02-22 08:32:34.908 053     11513.40  207.73    56669.46  88888.00
2020-02-22 08:32:35.408 053     11513.54  207.73    56669.43  88888.00
2020-02-22 08:32:35.908 053     11513.60  207.69    56669.43  88888.00
2020-02-22 08:32:36.408 053     11513.69  207.70    56669.46  88888.00
2020-02-22 08:32:36.908 053     11513.81  207.72    56669.48  88888.00
2020-02-22 08:32:37.408 053     11513.74  207.76    56669.46  88888.00
2020-02-22 08:32:37.908 053     11513.80  207.81    56669.46  88888.00
2020-02-22 08:32:38.408 053     11513.88  207.83    56669.49  88888.00
2020-02-22 08:32:38.908 053     11513.82  207.82    56669.49  88888.00
2020-02-22 08:32:39.408 053     11513.85  207.85    56669.47  88888.00
2020-02-22 08:32:39.908 053     11513.88  207.82    56669.49  88888.00
2020-02-22 08:32:40.408 053     11513.81  207.84    56669.52  88888.00
2020-02-22 08:32:40.908 053     11513.93  207.86    56669.53  88888.00
2020-02-22 08:32:41.408 053     11513.89  207.83    56669.53  88888.00
2020-02-22 08:32:41.908 053     11513.84  207.86    56669.56  88888.00
2020-02-22 08:32:42.408 053     11513.95  207.86    56669.60  88888.00
2020-02-22 08:32:42.908 053     11513.85  207.84    56669.63  88888.00
2020-02-22 08:32:43.408 053     11513.83  207.85    56669.66  88888.00
2020-02-22 08:32:43.908 053     11513.90  207.83    56669.65  88888.00
2020-02-22 08:32:44.408 053     11513.82  207.81    56669.61  88888.00
2020-02-22 08:32:44.908 053     11513.89  207.84    56669.67  88888.00
2020-02-22 08:32:45.408 053     11513.82  207.83    56669.67  88888.00
2020-02-22 08:32:45.908 053     11513.76  207.83    56669.67  88888.00
2020-02-22 08:32:46.408 053     11513.88  207.84    56669.68  88888.00
2020-02-22 08:32:46.908 053     11513.85  207.81    56669.65  88888.00
2020-02-22 08:32:47.408 053     11513.90  207.79    56669.63  88888.00
2020-02-22 08:32:47.908 053     11514.01  207.78    56669.55  88888.00
2020-02-22 08:32:48.408 053     11513.98  207.76    56669.54  88888.00
2020-02-22 08:32:48.908 053     11513.96  207.75    56669.53  88888.00
2020-02-22 08:32:49.408 053     11514.01  207.68    56669.50  88888.00
2020-02-22 08:32:49.908 053     11513.94  207.66    56669.48  88888.00
2020-02-22 08:32:50.408 053     11514.02  207.69    56669.47  88888.00
2020-02-22 08:32:50.908 053     11514.01  207.66    56669.50  88888.00
2020-02-22 08:32:51.408 053     11513.95  207.70    56669.56  88888.00
2020-02-22 08:32:51.908 053     11514.02  207.73    56669.59  88888.00
2020-02-22 08:32:52.408 053     11514.04  207.71    56669.59  88888.00
2020-02-22 08:32:53.408 053     11514.11  207.75    56669.68  88888.00
2020-02-22 08:32:53.908 053     11514.08  207.76    56669.70  88888.00
2020-02-22 08:32:54.408 053     11514.15  207.77    56669.74  88888.00
2020-02-22 08:32:54.908 053     11514.16  207.73    56669.80  88888.00
2020-02-22 08:32:55.408 053     11514.12  207.75    56669.87  88888.00
2020-02-22 08:32:55.908 053     11514.19  207.75    56669.92  88888.00
2020-02-22 08:32:56.408 053     11514.18  207.72    56669.91  88888.00
2020-02-22 08:32:56.908 053     11514.22  207.76    56669.98  88888.00
2020-02-22 08:32:57.408 053     11514.31  207.71    56669.99  88888.00
2020-02-22 08:32:57.908 053     11514.29  207.70    56669.94  88888.00
2020-02-22 08:32:58.408 053     11514.29  207.73    56669.93  88888.00
2020-02-22 08:32:58.908 053     11514.38  207.68    56669.92  88888.00
2020-02-22 08:32:59.408 053     11514.36  207.66    56669.89  88888.00
2020-02-22 08:32:59.908 053     11514.46  207.66    56669.87  88888.00
2020-02-22 08:33:00.408 053     11514.49  207.63    56669.83  88888.00
2020-02-22 08:33:00.908 053     11514.46  207.64    56669.81  88888.00
2020-02-22 08:33:01.408 053     11514.56  207.64    56669.86  88888.00
2020-02-22 08:33:01.908 053     11514.50  207.59    56669.89  88888.00
2020-02-22 08:33:02.408 053     11514.50  207.59    56669.94  88888.00
2020-02-22 08:33:02.908 053     11514.59  207.56    56669.97  88888.00
2020-02-22 08:33:03.408 053     11514.53  207.58    56669.97  88888.00
2020-02-22 08:33:03.908 053     11514.57  207.62    56670.04  88888.00
2020-02-22 08:33:04.408 053     11514.58  207.63    56670.12  88888.00
2020-02-22 08:33:04.908 053     11514.59  207.66    56670.19  88888.00
2020-02-22 08:33:05.408 053     11514.65  207.66    56670.29  88888.00
2020-02-22 08:33:05.908 053     11514.59  207.64    56670.36  88888.00
2020-02-22 08:33:06.408 053     11514.58  207.66    56670.43  88888.00
2020-02-22 08:33:06.908 053     11514.68  207.70    56670.51  88888.00
2020-02-22 08:33:07.408 053     11514.66  207.71    56670.60  88888.00
2020-02-22 08:33:07.908 053     11514.71  207.77    56670.76  88888.00
2020-02-22 08:33:08.408 053     11514.80  207.75    56670.81  88888.00
2020-02-22 08:33:08.908 053     11514.70  207.73    56670.83  88888.00
2020-02-22 08:33:09.408 053     11514.72  207.72    56670.91  88888.00
2020-02-22 08:33:09.908 053     11514.75  207.69    56671.03  88888.00
2020-02-22 08:33:10.408 053     11514.75  207.69    56671.04  88888.00
2020-02-22 08:33:10.908 053     11514.81  207.70    56671.11  88888.00
2020-02-22 08:33:11.408 053     11514.73  207.66    56671.26  88888.00
2020-02-22 08:33:11.908 053     11514.77  207.64    56671.42  88888.00
2020-02-22 08:33:12.408 053     11514.86  207.61    56671.42  88888.00
2020-02-22 08:33:12.908 053     11514.78  207.57    56671.39  88888.00
2020-02-22 08:33:13.408 053     11514.74  207.55    56671.45  88888.00
2020-02-22 08:33:13.908 053     11514.72  207.51    56671.54  88888.00
2020-02-22 08:33:14.408 053     11514.74  207.54    56671.55  88888.00
2020-02-22 08:33:14.908 053     11514.81  207.52    56671.60  88888.00
2020-02-22 08:33:15.408 053     11514.75  207.51    56671.71  88888.00
2020-02-22 08:33:15.908 053     11514.68  207.54    56671.72  88888.00
2020-02-22 08:33:16.408 053     11514.75  207.54    56671.73  88888.00
2020-02-22 08:33:16.908 053     11514.68  207.52    56671.80  88888.00
2020-02-22 08:33:17.408 053     11514.63  207.51    56671.80  88888.00
2020-02-22 08:33:17.908 053     11514.64  207.48    56671.77  88888.00
2020-02-22 08:33:18.408 053     11514.50  207.47    56671.84  88888.00
2020-02-22 08:33:18.908 053     11514.44  207.50    56671.88  88888.00
2020-02-22 08:33:19.408 053     11514.36  207.44    56671.90  88888.00
2020-02-22 08:33:19.908 053     11514.21  207.45    56672.00  88888.00
2020-02-22 08:33:20.408 053     11514.22  207.43    56672.00  88888.00
2020-02-22 08:33:20.908 053     11514.11  207.38    56671.97  88888.00
2020-02-22 08:33:21.408 053     11514.05  207.35    56672.06  88888.00
2020-02-22 08:33:21.908 053     11514.01  207.31    56672.10  88888.00
2020-02-22 08:33:22.408 053     11513.83  207.32    56672.11  88888.00
2020-02-22 08:33:22.908 053     11513.78  207.31    56672.14  88888.00
2020-02-22 08:33:23.408 053     11513.78  207.28    56672.17  88888.00
2020-02-22 08:33:23.908 053     11513.67  207.23    56672.16  88888.00
2020-02-22 08:33:24.408 053     11513.66  207.20    56672.20  88888.00
2020-02-22 08:33:24.908 053     11513.55  207.16    56672.24  88888.00
2020-02-22 08:33:25.408 053     11513.45  207.15    56672.25  88888.00
2020-02-22 08:33:25.908 053     11513.43  207.09    56672.28  88888.00
2020-02-22 08:33:26.408 053     11513.32  207.02    56672.36  88888.00
2020-02-22 08:33:26.908 053     11513.21  207.00    56672.35  88888.00
2020-02-22 08:33:27.408 053     11513.19  206.96    56672.35  88888.00
2020-02-22 08:33:27.908 053     11513.01  206.91    56672.41  88888.00
2020-02-22 08:33:28.408 053     11512.93  206.93    56672.41  88888.00
2020-02-22 08:33:28.908 053     11512.83  206.90    56672.37  88888.00
2020-02-22 08:33:29.408 053     11512.59  206.84    56672.32  88888.00
2020-02-22 08:33:29.908 053     11512.49  206.83    56672.37  88888.00
2020-02-22 08:33:30.408 053     11512.41  206.80    56672.36  88888.00
2020-02-22 08:33:30.908 053     11512.31  206.77    56672.39  88888.00
2020-02-22 08:33:31.408 053     11512.36  206.77    56672.45  88888.00
2020-02-22 08:33:31.908 053     11512.36  206.73    56672.41  88888.00
2020-02-22 08:33:32.408 053     11512.32  206.73    56672.28  88888.00
2020-02-22 08:33:32.908 053     11512.28  206.70    56672.26  88888.00
2020-02-22 08:33:33.408 053     11512.21  206.70    56672.28  88888.00
2020-02-22 08:33:33.908 053     11512.16  206.71    56672.24  88888.00
2020-02-22 08:33:35.408 053     11512.15  206.73    56672.22  88888.00
2020-02-22 08:33:35.908 053     11512.08  206.73    56672.22  88888.00
2020-02-22 08:33:36.408 053     11512.00  206.76    56672.22  88888.00
2020-02-22 08:33:36.908 053     11512.06  206.77    56672.23  88888.00
2020-02-22 08:33:37.408 053     11511.96  206.74    56672.22  88888.00
2020-02-22 08:33:37.908 053     11511.96  206.74    56672.18  88888.00
2020-02-22 08:33:38.408 053     11512.00  206.71    56672.18  88888.00
2020-02-22 08:33:38.908 053     11511.89  206.70    56672.20  88888.00
2020-02-22 08:33:39.408 053     11511.89  206.73    56672.18  88888.00
2020-02-22 08:33:39.908 053     11511.89  206.70    56672.16  88888.00
2020-02-22 08:33:40.408 053     11511.83  206.71    56672.13  88888.00
2020-02-22 08:33:40.908 053     11511.88  206.73    56672.20  88888.00
2020-02-22 08:33:41.408 053     11511.82  206.68    56672.24  88888.00
2020-02-22 08:33:41.908 053     11511.86  206.68    56672.22  88888.00
2020-02-22 08:33:42.408 053     11511.95  206.67    56672.23  88888.00
2020-02-22 08:33:42.908 053     11511.82  206.63    56672.24  88888.00
2020-02-22 08:33:43.408 053     11511.87  206.63    56672.22  88888.00
2020-02-22 08:33:43.908 053     11511.92  206.60    56672.14  88888.00
2020-02-22 08:33:44.908 053     11511.81  206.54    56672.17  88888.00
2020-02-22 08:33:45.408 053     11511.81  206.50    56672.13  88888.00
2020-02-22 08:33:45.908 053     11511.76  206.49    56672.09  88888.00
2020-02-22 08:33:46.408 053     11511.81  206.45    56672.07  88888.00
2020-02-22 08:33:46.908 053     11511.62  206.39    56672.07  88888.00
2020-02-22 08:33:47.408 053     11511.51  206.41    56672.04  88888.00
2020-02-22 08:33:47.908 053     11511.52  206.39    56672.01  88888.00
2020-02-22 08:33:48.408 053     11511.44  206.36    56672.01  88888.00
2020-02-22 08:33:48.908 053     11511.45  206.37    56671.98  88888.00
2020-02-22 08:33:49.408 053     11511.39  206.35    56672.00  88888.00
2020-02-22 08:33:49.908 053     11511.39  206.35    56672.03  88888.00
2020-02-22 08:33:50.408 053     11511.44  206.34    56672.05  88888.00
2020-02-22 08:33:50.908 053     11511.43  206.32    56672.04  88888.00
2020-02-22 08:33:51.408 053     11511.37  206.34    56672.16  88888.00
2020-02-22 08:33:51.908 053     11511.37  206.33    56672.25  88888.00
2020-02-22 08:33:52.408 053     11511.29  206.30    56672.32  88888.00
2020-02-22 08:33:52.908 053     11511.27  206.33    56672.36  88888.00
2020-02-22 08:33:53.408 053     11511.25  206.28    56672.38  88888.00
2020-02-22 08:33:53.908 053     11511.10  206.20    56672.38  88888.00
2020-02-22 08:33:54.908 053     11511.03  206.11    56672.59  88888.00
2020-02-22 08:33:55.408 053     11510.91  206.11    56672.56  88888.00
2020-02-22 08:33:55.908 053     11510.88  206.06    56672.59  88888.00
2020-02-22 08:33:56.408 053     11510.78  205.95    56672.65  88888.00
2020-02-22 08:33:56.908 053     11510.72  205.93    56672.73  88888.00
2020-02-22 08:33:57.408 053     11510.68  205.86    56672.65  88888.00
2020-02-22 08:33:57.908 053     11510.56  205.78    56672.51  88888.00
2020-02-22 08:33:58.408 053     11510.47  205.74    56672.51  88888.00
2020-02-22 08:33:58.908 053     11510.42  205.64    56672.54  88888.00
2020-02-22 08:33:59.408 053     11510.27  205.59    56672.51  88888.00
2020-02-22 08:33:59.908 053     11510.21  205.53    56672.52  88888.00
2020-02-22 08:34:00.408 053     11510.08  205.44    56672.51  88888.00
2020-02-22 08:34:00.908 053     11509.99  205.43    56672.51  88888.00
2020-02-22 08:34:01.408 053     11509.99  205.39    56672.50  88888.00
2020-02-22 08:34:01.908 053     11509.78  205.34    56672.48  88888.00
2020-02-22 08:34:02.408 053     11509.67  205.31    56672.48  88888.00
2020-02-22 08:34:02.908 053     11509.67  205.27    56672.50  88888.00
2020-02-22 08:34:03.408 053     11509.51  205.19    56672.52  88888.00
2020-02-22 08:34:03.908 053     11509.45  205.13    56672.44  88888.00
2020-02-22 08:34:04.408 053     11509.22  205.10    56672.41  88888.00
2020-02-22 08:34:04.908 053     11508.97  205.04    56672.49  88888.00
2020-02-22 08:34:05.408 053     11508.90  204.99    56672.57  88888.00
2020-02-22 08:34:05.908 053     11508.74  204.96    56672.54  88888.00
2020-02-22 08:34:06.408 053     11508.62  204.96    56672.45  88888.00
2020-02-22 08:34:06.908 053     11508.69  204.91    56672.44  88888.00
2020-02-22 08:34:07.408 053     11508.59  204.85    56672.46  88888.00
2020-02-22 08:34:07.908 053     11508.52  204.82    56672.45  88888.00
2020-02-22 08:34:08.408 053     11508.48  204.75    56672.45  88888.00
2020-02-22 08:34:08.908 053     11508.38  204.72    56672.43  88888.00
2020-02-22 08:34:09.408 053     11508.31  204.69    56672.41  88888.00
2020-02-22 08:34:09.908 053     11508.14  204.62    56672.42  88888.00
2020-02-22 08:34:10.408 053     11508.07  204.64    56672.44  88888.00
2020-02-22 08:34:10.908 053     11508.03  204.60    56672.44  88888.00
2020-02-22 08:34:11.408 053     11507.93  204.53    56672.42  88888.00
2020-02-22 08:34:11.908 053     11507.90  204.53    56672.44  88888.00
2020-02-22 08:34:12.908 053     11507.69  204.48    56672.45  88888.00
2020-02-22 08:34:13.408 053     11507.64  204.45    56672.52  88888.00
2020-02-22 08:34:13.908 053     11507.57  204.41    56672.55  88888.00
2020-02-22 08:34:14.408 053     11507.44  204.38    56672.56  88888.00
2020-02-22 08:34:14.908 053     11507.43  204.32    56672.58  88888.00
2020-02-22 08:34:15.408 053     11507.27  204.28    56672.62  88888.00
2020-02-22 08:34:15.908 053     11507.19  204.28    56672.67  88888.00
2020-02-22 08:34:16.408 053     11507.19  204.26    56672.69  88888.00
2020-02-22 08:34:16.908 053     11507.05  204.24    56672.78  88888.00
2020-02-22 08:34:17.408 053     11506.97  204.25    56672.83  88888.00
2020-02-22 08:34:17.908 053     11506.92  204.18    56672.90  88888.00
2020-02-22 08:34:18.408 053     11506.78  204.21    56673.00  88888.00
2020-02-22 08:34:18.908 053     11506.82  204.24    56672.99  88888.00
2020-02-22 08:34:19.408 053     11506.73  204.19    56673.03  88888.00
2020-02-22 08:34:19.908 053     11506.61  204.23    56673.14  88888.00
2020-02-22 08:34:20.408 053     11506.65  204.22    56673.21  88888.00
2020-02-22 08:34:20.908 053     11506.45  204.23    56673.22  88888.00
2020-02-22 08:34:21.408 053     11506.36  204.26    56673.31  88888.00
2020-02-22 08:34:21.908 053     11506.37  204.24    56673.34  88888.00
2020-02-22 08:34:22.408 053     11506.26  204.22    56673.42  88888.00
2020-02-22 08:34:22.908 053     11506.26  204.23    56673.54  88888.00
2020-02-22 08:34:23.408 053     11506.20  204.19    56673.58  88888.00
2020-02-22 08:34:23.908 053     11506.09  204.22    56673.65  88888.00
2020-02-22 08:34:24.408 053     11506.15  204.23    56673.78  88888.00
2020-02-22 08:34:24.908 053     11506.08  204.24    56673.87  88888.00
2020-02-22 08:34:25.408 053     11506.04  204.28    56673.97  88888.00
2020-02-22 08:34:25.908 053     11506.09  204.31    56674.06  88888.00
2020-02-22 08:34:26.408 053     11505.96  204.35    56674.19  88888.00
2020-02-22 08:34:26.908 053     11505.97  204.38    56674.27  88888.00
2020-02-22 08:34:27.408 053     11505.94  204.38    56674.36  88888.00
2020-02-22 08:34:27.909 053     11505.83  204.38    56674.53  88888.00
2020-02-22 08:34:28.409 053     11505.90  204.41    56674.60  88888.00
2020-02-22 08:34:28.909 053     11505.80  204.42    56674.67  88888.00
2020-02-22 08:34:29.409 053     11505.77  204.45    56674.88  88888.00
2020-02-22 08:34:29.909 053     11505.82  204.46    56674.89  88888.00
2020-02-22 08:34:30.409 053     11505.76  204.45    56674.93  88888.00
2020-02-22 08:34:30.909 053     11505.74  204.51    56675.12  88888.00
2020-02-22 08:34:31.409 053     11505.75  204.57    56675.21  88888.00
2020-02-22 08:34:31.909 053     11505.66  204.57    56675.21  88888.00
2020-02-22 08:34:32.409 053     11505.68  204.55    56675.38  88888.00
2020-02-22 08:34:32.909 053     11505.61  204.52    56675.34  88888.00
2020-02-22 08:34:33.409 053     11505.58  204.59    56675.39  88888.00
2020-02-22 08:34:33.909 053     11505.68  204.62    56675.52  88888.00
2020-02-22 08:34:34.409 053     11505.62  204.58    56675.44  88888.00
2020-02-22 08:34:34.909 053     11505.57  204.62    56675.59  88888.00
2020-02-22 08:34:35.409 053     11505.61  204.69    56675.60  88888.00
2020-02-22 08:34:35.909 053     11505.51  204.68    56675.71  88888.00
2020-02-22 08:34:36.409 053     11505.53  204.75    56675.67  88888.00
2020-02-22 08:34:36.909 053     11505.57  204.73    56675.71  88888.00
2020-02-22 08:34:37.409 053     11505.53  204.79    56675.81  88888.00
2020-02-22 08:34:37.909 053     11505.60  204.83    56675.79  88888.00
2020-02-22 08:34:38.409 053     11505.53  204.85    56675.89  88888.00
2020-02-22 08:34:38.909 053     11505.53  204.93    56675.85  88888.00
2020-02-22 08:34:39.409 053     11505.61  204.99    56675.98  88888.00
2020-02-22 08:34:39.909 053     11505.50  204.98    56675.92  88888.00
2020-02-22 08:34:40.409 053     11505.49  205.05    56676.02  88888.00
2020-02-22 08:34:40.909 053     11505.55  205.10    56676.04  88888.00
2020-02-22 08:34:41.409 053     11505.47  205.14    56675.99  88888.00
2020-02-22 08:34:41.909 053     11505.54  205.17    56676.16  88888.00
2020-02-22 08:34:42.409 053     11505.61  205.23    56676.02  88888.00
2020-02-22 08:34:42.909 053     11505.50  205.24    56676.29  88888.00
2020-02-22 08:34:43.409 053     11505.58  205.33    56676.15  88888.00
2020-02-22 08:34:43.909 053     11505.55  205.37    56676.30  88888.00
2020-02-22 08:34:44.409 053     11505.60  205.41    56676.36  88888.00
2020-02-22 08:34:44.909 053     11505.68  205.48    56676.12  88888.00
2020-02-22 08:34:45.409 053     11505.70  205.51    56676.34  88888.00
2020-02-22 08:34:45.909 053     11505.73  205.58    56676.27  88888.00
2020-02-22 08:34:46.409 053     11505.76  205.64    56676.31  88888.00
2020-02-22 08:34:46.909 053     11505.74  205.66    56676.65  88888.00
2020-02-22 08:34:47.409 053     11505.81  205.73    56676.48  88888.00
2020-02-22 08:34:47.909 053     11505.81  205.79    56676.37  88888.00
2020-02-22 08:34:48.409 053     11505.81  205.81    56676.78  88888.00
2020-02-22 08:34:48.909 053     11505.88  205.82    56676.79  88888.00
2020-02-22 08:34:49.409 053     11505.88  205.89    56676.50  88888.00
2020-02-22 08:34:49.909 053     11505.84  205.95    56676.68  88888.00
2020-02-22 08:34:50.409 053     11505.90  205.92    56677.01  88888.00
2020-02-22 08:34:50.909 053     11505.85  205.95    56676.93  88888.00
2020-02-22 08:34:51.409 053     11505.91  206.02    56676.56  88888.00
2020-02-22 08:34:51.909 053     11505.94  206.01    56676.71  88888.00
2020-02-22 08:34:52.409 053     11505.83  206.01    56677.00  88888.00
2020-02-22 08:34:52.909 053     11505.88  206.02    56676.89  88888.00
2020-02-22 08:34:53.409 053     11505.78  206.05    56676.55  88888.00
2020-02-22 08:34:53.909 053     11505.82  206.09    56676.54  88888.00
2020-02-22 08:34:54.409 053     11505.91  206.09    56676.84  88888.00
2020-02-22 08:34:54.909 053     11505.87  206.09    56676.72  88888.00
2020-02-22 08:34:55.409 053     11505.81  206.15    56676.36  88888.00
2020-02-22 08:34:56.409 053     11505.82  206.09    56676.53  88888.00
2020-02-22 08:34:56.909 053     11505.78  206.12    56676.28  88888.00
2020-02-22 08:34:57.409 053     11505.78  206.13    56676.03  88888.00
2020-02-22 08:34:57.909 053     11505.87  206.09    56676.27  88888.00
2020-02-22 08:34:58.409 053     11505.96  206.08    56676.08  88888.00
2020-02-22 08:34:58.909 053     11505.91  206.09    56675.77  88888.00
2020-02-22 08:34:59.409 053     11505.94  206.08    56675.96  88888.00
2020-02-22 08:34:59.909 053     11506.01  206.08    56675.79  88888.00
2020-02-22 08:35:00.409 053     11505.97  206.09    56675.63  88888.00
2020-02-22 08:35:00.909 053     11505.97  206.08    56675.88  88888.00
2020-02-22 08:35:01.409 053     11505.97  206.12    56675.57  88888.00
2020-02-22 08:35:01.909 053     11505.95  206.12    56675.56  88888.00
2020-02-22 08:35:02.409 053     11505.98  206.08    56675.56  88888.00
2020-02-22 08:35:02.909 053     11505.97  206.07    56675.17  88888.00
2020-02-22 08:35:03.409 053     11505.94  206.07    56675.26  88888.00
2020-02-22 08:35:03.909 053     11506.11  206.08    56674.94  88888.00
2020-02-22 08:35:04.409 053     11506.10  206.01    56674.96  88888.00
2020-02-22 08:35:04.909 053     11506.19  206.03    56674.76  88888.00
2020-02-22 08:35:05.409 053     11506.27  205.99    56674.77  88888.00
2020-02-22 08:35:05.909 053     11506.25  206.00    56674.50  88888.00
2020-02-22 08:35:06.409 053     11506.33  206.03    56674.51  88888.00
2020-02-22 08:35:06.909 053     11506.37  206.02    56674.25  88888.00
2020-02-22 08:35:07.409 053     11506.36  206.07    56674.16  88888.00
2020-02-22 08:35:07.909 053     11506.41  206.08    56674.03  88888.00
2020-02-22 08:35:08.409 053     11506.34  206.05    56673.91  88888.00
2020-02-22 08:35:08.909 053     11506.40  206.03    56673.90  88888.00
2020-02-22 08:35:09.409 053     11506.50  206.02    56673.72  88888.00
2020-02-22 08:35:09.909 053     11506.44  206.03    56673.60  88888.00
2020-02-22 08:35:10.409 053     11506.55  206.07    56673.57  88888.00
2020-02-22 08:35:10.909 053     11506.66  206.06    56673.41  88888.00
2020-02-22 08:35:11.409 053     11506.67  206.03    56673.39  88888.00
2020-02-22 08:35:11.909 053     11506.81  206.03    56673.41  88888.00
2020-02-22 08:35:12.409 053     11506.94  206.01    56673.27  88888.00
2020-02-22 08:35:12.909 053     11507.05  206.03    56673.19  88888.00
2020-02-22 08:35:13.409 053     11507.14  206.01    56673.13  88888.00
2020-02-22 08:35:13.909 053     11507.09  206.00    56673.02  88888.00
2020-02-22 08:35:14.409 053     11507.16  206.02    56672.96  88888.00
2020-02-22 08:35:14.909 053     11507.23  206.00    56672.89  88888.00
2020-02-22 08:35:15.409 053     11507.15  205.98    56672.84  88888.00
2020-02-22 08:35:15.909 053     11507.27  206.02    56672.77  88888.00
2020-02-22 08:35:16.409 053     11507.28  206.03    56672.70  88888.00
2020-02-22 08:35:16.909 053     11507.19  206.05    56672.59  88888.00
2020-02-22 08:35:17.409 053     11507.30  206.05    56672.57  88888.00
2020-02-22 08:35:17.909 053     11507.29  206.02    56672.50  88888.00
2020-02-22 08:35:18.409 053     11507.27  206.02    56672.42  88888.00
2020-02-22 08:35:18.909 053     11507.35  206.02    56672.41  88888.00
2020-02-22 08:35:19.409 053     11507.33  206.00    56672.39  88888.00
2020-02-22 08:35:19.909 053     11507.44  206.05    56672.38  88888.00
2020-02-22 08:35:20.409 053     11507.51  206.05    56672.35  88888.00
2020-02-22 08:35:20.909 053     11507.42  206.05    56672.30  88888.00
2020-02-22 08:35:21.409 053     11507.50  206.07    56672.30  88888.00
2020-02-22 08:35:21.909 053     11507.55  206.07    56672.28  88888.00
2020-02-22 08:35:22.409 053     11507.52  206.01    56672.31  88888.00
2020-02-22 08:35:22.909 053     11507.70  206.00    56672.36  88888.00
2020-02-22 08:35:23.409 053     11507.66  205.95    56672.36  88888.00
2020-02-22 08:35:23.909 053     11507.65  205.94    56672.35  88888.00
2020-02-22 08:35:24.409 053     11507.73  205.88    56672.29  88888.00
2020-02-22 08:35:24.909 053     11507.69  205.86    56672.32  88888.00
2020-02-22 08:35:25.409 053     11507.75  205.86    56672.35  88888.00
2020-02-22 08:35:26.409 053     11507.77  205.79    56672.29  88888.00
2020-02-22 08:35:26.909 053     11507.71  205.75    56672.26  88888.00
2020-02-22 08:35:27.409 053     11507.64  205.67    56672.18  88888.00
2020-02-22 08:35:27.909 053     11507.62  205.67    56672.14  88888.00
2020-02-22 08:35:28.409 053     11507.78  205.64    56672.12  88888.00
2020-02-22 08:35:28.909 053     11507.84  205.55    56672.07  88888.00
2020-02-22 08:35:29.409 053     11507.91  205.55    56672.09  88888.00
2020-02-22 08:35:29.909 053     11507.96  205.50    56672.11  88888.00
2020-02-22 08:35:30.409 053     11507.89  205.45    56672.05  88888.00
2020-02-22 08:35:30.909 053     11507.94  205.45    56672.07  88888.00
2020-02-22 08:35:31.409 053     11508.00  205.44    56672.11  88888.00
2020-02-22 08:35:31.909 053     11507.93  205.43    56672.14  88888.00
2020-02-22 08:35:32.409 053     11507.86  205.39    56672.18  88888.00
2020-02-22 08:35:32.909 053     11507.76  205.32    56672.13  88888.00
2020-02-22 08:35:33.409 053     11507.78  205.32    56672.17  88888.00
2020-02-22 08:35:33.909 053     11507.89  205.33    56672.14  88888.00
2020-02-22 08:35:34.409 053     11507.89  205.30    56672.07  88888.00
2020-02-22 08:35:34.909 053     11507.91  205.27    56672.01  88888.00
2020-02-22 08:35:35.409 053     11507.98  205.21    56671.99  88888.00
2020-02-22 08:35:35.909 053     11507.92  205.19    56671.99  88888.00
2020-02-22 08:35:36.409 053     11507.93  205.17    56672.00  88888.00
2020-02-22 08:35:36.909 053     11507.90  205.10    56671.96  88888.00
2020-02-22 08:35:37.409 053     11507.85  205.09    56671.88  88888.00
2020-02-22 08:35:37.909 053     11507.96  205.09    56671.90  88888.00
2020-02-22 08:35:38.409 053     11507.87  205.03    56671.90  88888.00
2020-02-22 08:35:38.909 053     11507.87  204.99    56671.82  88888.00
2020-02-22 08:35:39.409 053     11507.96  204.94    56671.81  88888.00
2020-02-22 08:35:39.909 053     11507.83  204.90    56671.74  88888.00
2020-02-22 08:35:40.409 053     11507.85  204.91    56671.74  88888.00
2020-02-22 08:35:40.909 053     11507.89  204.87    56671.73  88888.00
2020-02-22 08:35:41.409 053     11507.80  204.84    56671.71  88888.00
2020-02-22 08:35:41.909 053     11507.82  204.86    56671.73  88888.00
2020-02-22 08:35:42.409 053     11507.80  204.84    56671.68  88888.00
2020-02-22 08:35:42.909 053     11507.78  204.83    56671.72  88888.00
2020-02-22 08:35:43.409 053     11507.84  204.83    56671.67  88888.00
2020-02-22 08:35:43.909 053     11507.82  204.78    56671.66  88888.00
2020-02-22 08:35:44.409 053     11507.80  204.75    56671.62  88888.00
2020-02-22 08:35:44.909 053     11507.83  204.70    56671.67  88888.00
2020-02-22 08:35:45.409 053     11507.77  204.68    56671.69  88888.00
2020-02-22 08:35:45.909 053     11507.83  204.66    56671.67  88888.00
2020-02-22 08:35:46.409 053     11507.78  204.58    56671.66  88888.00
2020-02-22 08:35:46.909 053     11507.70  204.56    56671.75  88888.00
2020-02-22 08:35:47.409 053     11507.79  204.57    56671.80  88888.00
2020-02-22 08:35:47.909 053     11507.76  204.53    56671.79  88888.00
2020-02-22 08:35:48.409 053     11507.71  204.51    56671.79  88888.00
2020-02-22 08:35:48.909 053     11507.78  204.46    56671.77  88888.00
2020-02-22 08:35:49.409 053     11507.72  204.42    56671.78  88888.00
2020-02-22 08:35:49.909 053     11507.70  204.41    56671.81  88888.00
2020-02-22 08:35:50.409 053     11507.71  204.36    56671.85  88888.00
2020-02-22 08:35:50.909 053     11507.69  204.34    56671.91  88888.00
2020-02-22 08:35:51.409 053     11507.73  204.34    56672.05  88888.00
2020-02-22 08:35:51.909 053     11507.72  204.34    56672.11  88888.00
2020-02-22 08:35:52.409 053     11507.70  204.35    56672.18  88888.00
2020-02-22 08:35:52.909 053     11507.76  204.35    56672.30  88888.00
2020-02-22 08:35:53.409 053     11507.69  204.32    56672.36  88888.00
2020-02-22 08:35:53.909 053     11507.75  204.38    56672.42  88888.00
2020-02-22 08:35:54.409 053     11507.78  204.39    56672.52  88888.00
2020-02-22 08:35:54.909 053     11507.73  204.38    56672.64  88888.00
2020-02-22 08:35:55.409 053     11507.79  204.38    56672.75  88888.00
2020-02-22 08:35:55.909 053     11507.86  204.39    56672.81  88888.00
2020-02-22 08:35:56.409 053     11507.84  204.44    56672.93  88888.00
2020-02-22 08:35:56.909 053     11507.85  204.48    56673.03  88888.00
2020-02-22 08:35:57.409 053     11507.85  204.45    56673.16  88888.00
2020-02-22 08:35:57.909 053     11507.80  204.49    56673.21  88888.00
2020-02-22 08:35:58.409 053     11507.87  204.50    56673.29  88888.00
2020-02-22 08:35:58.909 053     11507.84  204.45    56673.38  88888.00
2020-02-22 08:35:59.409 053     11507.90  204.49    56673.47  88888.00
2020-02-22 08:35:59.909 053     11507.90  204.48    56673.55  88888.00
2020-02-22 08:36:00.409 053     11507.83  204.50    56673.65  88888.00
2020-02-22 08:36:00.909 053     11507.86  204.49    56673.77  88888.00
2020-02-22 08:36:01.409 053     11507.85  204.48    56673.82  88888.00
2020-02-22 08:36:01.909 053     11507.78  204.53    56673.86  88888.00
2020-02-22 08:36:02.409 053     11507.87  204.55    56673.90  88888.00
2020-02-22 08:36:02.909 053     11507.87  204.57    56674.06  88888.00
2020-02-22 08:36:03.409 053     11507.89  204.60    56674.16  88888.00
2020-02-22 08:36:03.909 053     11507.93  204.63    56674.22  88888.00
2020-02-22 08:36:04.409 053     11507.93  204.62    56674.31  88888.00
2020-02-22 08:36:04.909 053     11507.91  204.69    56674.47  88888.00
2020-02-22 08:36:05.409 053     11507.86  204.71    56674.53  88888.00
2020-02-22 08:36:05.909 053     11507.78  204.75    56674.61  88888.00
2020-02-22 08:36:06.409 053     11507.86  204.77    56674.75  88888.00
2020-02-22 08:36:06.909 053     11507.86  204.77    56674.85  88888.00
2020-02-22 08:36:07.409 053     11507.80  204.80    56674.90  88888.00
2020-02-22 08:36:07.909 053     11507.89  204.79    56675.07  88888.00
2020-02-22 08:36:08.409 053     11507.85  204.78    56675.06  88888.00
2020-02-22 08:36:08.909 053     11507.90  204.82    56675.11  88888.00
2020-02-22 08:36:09.409 053     11507.92  204.78    56675.24  88888.00
2020-02-22 08:36:09.909 053     11507.84  204.77    56675.17  88888.00
2020-02-22 08:36:10.409 053     11507.94  204.80    56675.32  88888.00
2020-02-22 08:36:10.909 053     11508.00  204.76    56675.35  88888.00
2020-02-22 08:36:11.409 053     11507.94  204.76    56675.33  88888.00
2020-02-22 08:36:11.909 053     11507.97  204.72    56675.43  88888.00
2020-02-22 08:36:12.409 053     11507.76  204.71    56675.37  88888.00
2020-02-22 08:36:12.909 053     11507.75  204.72    56675.59  88888.00
2020-02-22 08:36:13.409 053     11507.78  204.75    56675.54  88888.00
2020-02-22 08:36:13.909 053     11507.73  204.72    56675.63  88888.00
2020-02-22 08:36:14.409 053     11507.97  204.77    56675.64  88888.00
2020-02-22 08:36:14.909 053     11508.08  204.76    56675.69  88888.00
2020-02-22 08:36:15.409 053     11508.05  204.75    56675.76  88888.00
2020-02-22 08:36:15.909 053     11508.11  204.80    56675.76  88888.00
2020-02-22 08:36:16.409 053     11508.13  204.82    56675.91  88888.00
2020-02-22 08:36:16.909 053     11508.11  204.85    56675.86  88888.00
2020-02-22 08:36:17.909 053     11508.20  204.83    56675.85  88888.00
2020-02-22 08:36:18.409 053     11508.17  204.83    56676.04  88888.00
2020-02-22 08:36:18.909 053     11508.22  204.79    56675.91  88888.00
2020-02-22 08:36:19.409 053     11508.19  204.77    56676.03  88888.00
2020-02-22 08:36:19.909 053     11508.27  204.77    56675.95  88888.00
2020-02-22 08:36:20.409 053     11508.21  204.69    56676.15  88888.00
2020-02-22 08:36:20.909 053     11508.13  204.71    56676.05  88888.00
2020-02-22 08:36:21.409 053     11508.27  204.66    56676.14  88888.00
2020-02-22 08:36:21.909 053     11508.21  204.62    56676.01  88888.00
2020-02-22 08:36:22.409 053     11508.25  204.59    56676.16  88888.00
2020-02-22 08:36:22.909 053     11508.29  204.59    56675.95  88888.00
2020-02-22 08:36:23.409 053     11508.19  204.52    56676.08  88888.00
2020-02-22 08:36:23.909 053     11508.20  204.55    56675.99  88888.00
2020-02-22 08:36:24.409 053     11508.21  204.48    56676.07  88888.00
2020-02-22 08:36:24.909 053     11508.10  204.43    56675.98  88888.00
2020-02-22 08:36:25.409 053     11508.20  204.38    56676.10  88888.00
2020-02-22 08:36:25.909 053     11508.18  204.37    56676.10  88888.00
2020-02-22 08:36:26.409 053     11508.18  204.41    56676.17  88888.00
2020-02-22 08:36:26.909 053     11508.12  204.38    56676.22  88888.00
2020-02-22 08:36:27.909 053     11508.04  204.32    56676.36  88888.00
2020-02-22 08:36:28.409 053     11508.11  204.30    56676.31  88888.00
2020-02-22 08:36:28.909 053     11508.08  204.26    56676.43  88888.00
2020-02-22 08:36:29.409 053     11508.13  204.29    56676.40  88888.00
2020-02-22 08:36:29.909 053     11508.14  204.23    56676.66  88888.00
2020-02-22 08:36:30.409 053     11508.11  204.22    56676.65  88888.00
2020-02-22 08:36:30.909 053     11508.18  204.19    56676.84  88888.00
2020-02-22 08:36:31.409 053     11508.08  204.17    56676.82  88888.00
2020-02-22 08:36:31.909 053     11508.07  204.21    56677.01  88888.00
2020-02-22 08:36:32.409 053     11508.08  204.15    56677.01  88888.00
2020-02-22 08:36:32.910 053     11507.98  204.14    56676.94  88888.00
2020-02-22 08:36:33.410 053     11508.05  204.10    56677.03  88888.00
2020-02-22 08:36:33.910 053     11508.13  204.10    56676.95  88888.00
2020-02-22 08:36:34.410 053     11508.07  204.10    56677.19  88888.00
2020-02-22 08:36:34.910 053     11508.12  204.11    56677.08  88888.00
2020-02-22 08:36:35.410 053     11508.08  204.05    56677.38  88888.00
2020-02-22 08:36:35.910 053     11508.03  204.08    56677.31  88888.00
2020-02-22 08:36:36.410 053     11508.06  204.07    56677.52  88888.00
2020-02-22 08:36:36.910 053     11507.97  204.04    56677.57  88888.00
2020-02-22 08:36:37.910 053     11508.03  204.07    56677.75  88888.00
2020-02-22 08:36:38.410 053     11507.92  204.07    56677.63  88888.00
2020-02-22 08:36:38.910 053     11507.97  204.12    56677.71  88888.00
2020-02-22 08:36:39.410 053     11507.93  204.08    56677.95  88888.00
2020-02-22 08:36:39.910 053     11507.90  204.10    56677.76  88888.00
2020-02-22 08:36:40.410 053     11507.92  204.10    56678.01  88888.00
2020-02-22 08:36:40.910 053     11507.84  204.04    56678.13  88888.00
2020-02-22 08:36:41.410 053     11507.85  204.12    56677.94  88888.00
2020-02-22 08:36:41.910 053     11507.76  204.16    56678.17  88888.00
2020-02-22 08:36:42.410 053     11507.58  204.15    56678.49  88888.00
2020-02-22 08:36:42.910 053     11507.62  204.19    56678.28  88888.00
2020-02-22 08:36:43.410 053     11507.70  204.19    56678.26  88888.00
2020-02-22 08:36:43.910 053     11507.64  204.17    56678.70  88888.00
2020-02-22 08:36:44.410 053     11507.70  204.17    56678.88  88888.00
2020-02-22 08:36:44.910 053     11507.64  204.21    56678.68  88888.00
2020-02-22 08:36:45.410 053     11507.49  204.25    56678.51  88888.00
2020-02-22 08:36:45.910 053     11507.41  204.21    56678.80  88888.00
2020-02-22 08:36:46.410 053     11507.31  204.16    56679.06  88888.00
2020-02-22 08:36:46.910 053     11507.36  204.19    56678.99  88888.00
2020-02-22 08:36:47.910 053     11507.38  204.18    56678.74  88888.00
2020-02-22 08:36:48.410 053     11507.42  204.19    56679.12  88888.00
2020-02-22 08:36:48.910 053     11507.36  204.14    56679.43  88888.00
2020-02-22 08:36:49.410 053     11507.28  204.12    56679.41  88888.00
2020-02-22 08:36:49.910 053     11507.40  204.18    56679.13  88888.00
2020-02-22 08:36:50.410 053     11507.34  204.17    56678.90  88888.00
2020-02-22 08:36:50.910 053     11507.31  204.21    56679.06  88888.00
2020-02-22 08:36:51.410 053     11507.35  204.19    56679.32  88888.00
2020-02-22 08:36:51.910 053     11507.30  204.16    56679.50  88888.00
2020-02-22 08:36:52.410 053     11507.38  204.17    56679.49  88888.00
2020-02-22 08:36:52.910 053     11507.41  204.21    56679.29  88888.00
2020-02-22 08:36:53.410 053     11507.37  204.26    56679.12  88888.00
2020-02-22 08:36:53.910 053     11507.50  204.29    56679.16  88888.00
2020-02-22 08:36:54.410 053     11507.56  204.26    56679.36  88888.00
2020-02-22 08:36:54.910 053     11507.56  204.28    56679.68  88888.00
2020-02-22 08:36:55.410 053     11507.68  204.29    56679.82  88888.00
2020-02-22 08:36:55.910 053     11507.63  204.26    56679.90  88888.00
2020-02-22 08:36:56.410 053     11507.66  204.32    56680.03  88888.00
2020-02-22 08:36:56.910 053     11507.73  204.38    56680.13  88888.00
2020-02-22 08:36:57.410 053     11507.64  204.43    56680.07  88888.00
2020-02-22 08:36:57.910 053     11507.66  204.50    56680.08  88888.00
2020-02-22 08:36:58.410 053     11507.70  204.52    56680.12  88888.00
2020-02-22 08:36:58.910 053     11507.71  204.56    56680.09  88888.00
2020-02-22 08:36:59.410 053     11507.83  204.59    56680.09  88888.00
2020-02-22 08:36:59.910 053     11507.83  204.60    56680.21  88888.00
2020-02-22 08:37:00.410 053     11507.84  204.65    56680.32  88888.00
2020-02-22 08:37:00.910 053     11507.94  204.70    56680.48  88888.00
2020-02-22 08:37:01.410 053     11507.89  204.72    56680.53  88888.00
2020-02-22 08:37:01.910 053     11507.96  204.80    56680.52  88888.00
2020-02-22 08:37:02.410 053     11508.07  204.87    56680.44  88888.00
2020-02-22 08:37:02.910 053     11508.08  204.93    56680.37  88888.00
2020-02-22 08:37:03.410 053     11508.19  205.04    56680.27  88888.00
2020-02-22 08:37:03.910 053     11508.25  205.09    56680.20  88888.00
2020-02-22 08:37:04.410 053     11508.31  205.14    56680.12  88888.00
2020-02-22 08:37:04.910 053     11508.41  205.16    56680.18  88888.00
2020-02-22 08:37:05.910 053     11508.32  205.17    56680.59  88888.00
2020-02-22 08:37:06.410 053     11508.41  205.19    56680.91  88888.00
2020-02-22 08:37:06.910 053     11508.42  205.24    56680.93  88888.00
2020-02-22 08:37:07.410 053     11508.46  205.33    56680.70  88888.00
2020-02-22 08:37:07.910 053     11508.46  205.38    56680.50  88888.00
2020-02-22 08:37:08.410 053     11508.46  205.39    56680.56  88888.00
2020-02-22 08:37:08.910 053     11508.59  205.40    56680.86  88888.00
2020-02-22 08:37:09.410 053     11508.47  205.43    56681.10  88888.00
2020-02-22 08:37:09.910 053     11508.35  205.51    56680.89  88888.00
2020-02-22 08:37:10.410 053     11508.58  205.60    56680.69  88888.00
2020-02-22 08:37:10.910 053     11508.69  205.60    56680.86  88888.00
2020-02-22 08:37:11.410 053     11508.73  205.66    56681.16  88888.00
2020-02-22 08:37:11.910 053     11508.76  205.71    56681.05  88888.00
2020-02-22 08:37:12.410 053     11508.70  205.77    56680.82  88888.00
2020-02-22 08:37:12.910 053     11508.76  205.81    56681.04  88888.00
2020-02-22 08:37:13.410 053     11508.80  205.82    56681.25  88888.00
2020-02-22 08:37:13.910 053     11508.75  205.88    56681.02  88888.00
2020-02-22 08:37:14.410 053     11508.80  205.93    56680.95  88888.00
2020-02-22 08:37:14.910 053     11508.75  205.87    56681.21  88888.00
2020-02-22 08:37:15.410 053     11508.77  205.92    56681.10  88888.00
2020-02-22 08:37:15.910 053     11508.81  205.94    56680.79  88888.00
2020-02-22 08:37:16.410 053     11508.65  205.88    56680.87  88888.00
2020-02-22 08:37:16.910 053     11508.62  205.89    56680.99  88888.00
2020-02-22 08:37:17.410 053     11508.66  205.91    56680.66  88888.00
2020-02-22 08:37:17.910 053     11508.60  205.88    56680.37  88888.00
2020-02-22 08:37:18.410 053     11508.65  205.82    56680.39  88888.00
2020-02-22 08:37:18.910 053     11508.66  205.77    56680.63  88888.00
2020-02-22 08:37:19.410 053     11508.75  205.78    56680.57  88888.00
2020-02-22 08:37:19.910 053     11508.87  205.79    56680.15  88888.00
2020-02-22 08:37:20.410 053     11508.76  205.77    56679.81  88888.00
2020-02-22 08:37:20.910 053     11508.77  205.77    56679.65  88888.00
2020-02-22 08:37:21.410 053     11508.82  205.73    56679.60  88888.00
2020-02-22 08:37:21.910 053     11508.76  205.71    56679.64  88888.00
2020-02-22 08:37:22.410 053     11508.87  205.72    56679.65  88888.00
2020-02-22 08:37:22.910 053     11508.90  205.68    56679.65  88888.00
2020-02-22 08:37:23.410 053     11508.76  205.64    56679.65  88888.00
2020-02-22 08:37:23.910 053     11508.81  205.62    56679.54  88888.00
2020-02-22 08:37:24.410 053     11508.80  205.57    56679.37  88888.00
2020-02-22 08:37:24.910 053     11508.82  205.58    56679.31  88888.00
2020-02-22 08:37:25.410 053     11508.95  205.57    56679.23  88888.00
2020-02-22 08:37:25.910 053     11509.04  205.55    56679.13  88888.00
2020-02-22 08:37:26.410 053     11509.10  205.57    56679.07  88888.00
2020-02-22 08:37:26.910 053     11509.24  205.55    56679.06  88888.00
2020-02-22 08:37:27.410 053     11509.21  205.53    56679.00  88888.00
2020-02-22 08:37:27.910 053     11509.29  205.54    56678.99  88888.00
2020-02-22 08:37:28.410 053     11509.22  205.52    56678.98  88888.00
2020-02-22 08:37:28.910 053     11509.08  205.53    56678.96  88888.00
2020-02-22 08:37:29.410 053     11509.29  205.55    56678.99  88888.00
2020-02-22 08:37:29.910 053     11509.26  205.54    56679.05  88888.00
2020-02-22 08:37:30.410 053     11509.26  205.57    56679.09  88888.00
2020-02-22 08:37:30.910 053     11509.33  205.52    56679.05  88888.00
2020-02-22 08:37:31.410 053     11509.28  205.50    56678.97  88888.00
2020-02-22 08:37:31.910 053     11509.32  205.50    56678.93  88888.00
2020-02-22 08:37:32.410 053     11509.33  205.50    56678.90  88888.00
2020-02-22 08:37:32.910 053     11509.25  205.46    56678.79  88888.00
2020-02-22 08:37:33.410 053     11509.31  205.47    56678.67  88888.00
2020-02-22 08:37:33.910 053     11509.28  205.45    56678.52  88888.00
2020-02-22 08:37:34.410 053     11509.26  205.48    56678.28  88888.00
2020-02-22 08:37:34.910 053     11509.36  205.48    56678.23  88888.00
2020-02-22 08:37:35.410 053     11509.30  205.44    56678.34  88888.00
2020-02-22 08:37:35.910 053     11509.35  205.44    56678.55  88888.00
2020-02-22 08:37:36.410 053     11509.42  205.40    56678.71  88888.00
2020-02-22 08:37:36.910 053     11509.24  205.37    56678.81  88888.00
2020-02-22 08:37:37.410 053     11509.29  205.39    56678.87  88888.00
2020-02-22 08:37:37.910 053     11509.40  205.37    56678.84  88888.00
2020-02-22 08:37:38.410 053     11509.42  205.38    56678.80  88888.00
2020-02-22 08:37:39.410 053     11509.36  205.38    56678.57  88888.00
2020-02-22 08:37:39.910 053     11509.43  205.46    56678.47  88888.00
2020-02-22 08:37:40.410 053     11509.64  205.51    56678.34  88888.00
2020-02-22 08:37:40.910 053     11509.60  205.51    56678.33  88888.00
2020-02-22 08:37:41.410 053     11509.59  205.57    56678.48  88888.00
2020-02-22 08:37:41.910 053     11509.56  205.55    56678.61  88888.00
2020-02-22 08:37:42.410 053     11509.63  205.54    56678.78  88888.00
2020-02-22 08:37:42.910 053     11509.72  205.57    56678.93  88888.00
2020-02-22 08:37:43.410 053     11509.71  205.55    56679.02  88888.00
2020-02-22 08:37:43.910 053     11509.67  205.57    56679.05  88888.00
2020-02-22 08:37:44.410 053     11509.77  205.55    56679.09  88888.00
2020-02-22 08:37:44.910 053     11509.77  205.57    56679.09  88888.00
2020-02-22 08:37:45.410 053     11509.83  205.65    56679.13  88888.00
2020-02-22 08:37:45.910 053     11509.90  205.65    56679.16  88888.00
2020-02-22 08:37:46.410 053     11509.80  205.65    56679.10  88888.00
2020-02-22 08:37:46.910 053     11509.84  205.68    56679.09  88888.00
2020-02-22 08:37:47.410 053     11509.86  205.64    56679.11  88888.00
2020-02-22 08:37:47.910 053     11509.95  205.68    56679.11  88888.00
2020-02-22 08:37:48.410 053     11510.13  205.74    56679.13  88888.00
2020-02-22 08:37:49.410 053     11510.04  205.85    56679.06  88888.00
2020-02-22 08:37:49.910 053     11510.14  205.89    56678.97  88888.00
2020-02-22 08:37:50.410 053     11510.16  205.89    56678.98  88888.00
2020-02-22 08:37:50.910 053     11510.15  205.92    56678.96  88888.00
2020-02-22 08:37:51.410 053     11510.26  205.89    56679.00  88888.00
2020-02-22 08:37:51.910 053     11510.36  205.95    56679.02  88888.00
2020-02-22 08:37:52.410 053     11510.42  205.98    56679.07  88888.00
2020-02-22 08:37:52.910 053     11510.49  206.00    56679.07  88888.00
2020-02-22 08:37:53.410 053     11510.56  206.07    56679.22  88888.00
2020-02-22 08:37:53.910 053     11510.68  206.12    56679.47  88888.00
2020-02-22 08:37:54.410 053     11510.69  206.14    56679.84  88888.00
2020-02-22 08:37:54.910 053     11510.69  206.22    56680.06  88888.00
2020-02-22 08:37:55.410 053     11510.76  206.29    56680.00  88888.00
2020-02-22 08:37:55.910 053     11510.74  206.35    56679.81  88888.00
2020-02-22 08:37:56.410 053     11510.86  206.40    56680.13  88888.00
2020-02-22 08:37:56.910 053     11510.92  206.45    56680.64  88888.00
2020-02-22 08:37:57.410 053     11510.90  206.55    56680.57  88888.00
2020-02-22 08:37:57.910 053     11510.96  206.63    56680.57  88888.00
2020-02-22 08:37:58.410 053     11510.96  206.63    56680.97  88888.00
2020-02-22 08:37:58.910 053     11510.83  206.74    56680.89  88888.00
2020-02-22 08:37:59.410 053     11510.88  206.81    56681.02  88888.00
2020-02-22 08:37:59.910 053     11510.82  206.84    56681.22  88888.00
2020-02-22 08:38:00.410 053     11510.88  206.87    56681.16  88888.00
2020-02-22 08:38:00.910 053     11510.95  206.87    56681.43  88888.00
2020-02-22 08:38:01.410 053     11510.92  206.91    56681.30  88888.00
2020-02-22 08:38:01.910 053     11510.92  206.94    56681.54  88888.00
2020-02-22 08:38:02.410 053     11510.91  206.98    56681.42  88888.00
2020-02-22 08:38:02.910 053     11510.86  206.98    56681.63  88888.00
2020-02-22 08:38:03.410 053     11510.92  207.02    56681.49  88888.00
2020-02-22 08:38:03.910 053     11510.86  206.97    56681.68  88888.00
2020-02-22 08:38:04.410 053     11510.78  207.00    56681.56  88888.00
2020-02-22 08:38:04.910 053     11510.93  207.03    56681.68  88888.00
2020-02-22 08:38:05.410 053     11510.84  207.07    56681.54  88888.00
2020-02-22 08:38:05.910 053     11510.85  207.05    56681.70  88888.00
2020-02-22 08:38:06.410 053     11510.92  207.07    56681.55  88888.00
2020-02-22 08:38:06.910 053     11510.82  207.01    56681.67  88888.00
2020-02-22 08:38:07.410 053     11510.79  207.02    56681.61  88888.00
2020-02-22 08:38:07.910 053     11510.81  207.00    56681.74  88888.00
2020-02-22 08:38:08.410 053     11510.63  207.00    56681.60  88888.00
2020-02-22 08:38:09.410 053     11510.48  206.95    56681.60  88888.00
2020-02-22 08:38:09.910 053     11510.40  206.91    56681.72  88888.00
2020-02-22 08:38:10.410 053     11510.40  206.84    56681.67  88888.00
2020-02-22 08:38:10.910 053     11510.42  206.77    56681.75  88888.00
2020-02-22 08:38:11.410 053     11510.44  206.74    56681.61  88888.00
2020-02-22 08:38:11.910 053     11510.41  206.69    56681.69  88888.00
2020-02-22 08:38:12.410 053     11510.29  206.68    56681.47  88888.00
2020-02-22 08:38:12.910 053     11510.33  206.63    56681.57  88888.00
2020-02-22 08:38:13.410 053     11510.28  206.56    56681.34  88888.00
2020-02-22 08:38:13.910 053     11510.18  206.55    56681.54  88888.00
2020-02-22 08:38:14.410 053     11510.08  206.53    56681.40  88888.00
2020-02-22 08:38:14.910 053     11509.91  206.47    56681.33  88888.00
2020-02-22 08:38:15.410 053     11509.99  206.46    56681.44  88888.00
2020-02-22 08:38:15.910 053     11510.12  206.42    56681.11  88888.00
2020-02-22 08:38:16.410 053     11510.00  206.34    56681.29  88888.00
2020-02-22 08:38:16.910 053     11510.02  206.34    56681.12  88888.00
2020-02-22 08:38:17.410 053     11509.98  206.30    56680.89  88888.00
2020-02-22 08:38:17.910 053     11509.91  206.25    56681.11  88888.00
2020-02-22 08:38:18.410 053     11509.97  206.27    56680.99  88888.00
2020-02-22 08:38:19.410 053     11509.83  206.22    56680.99  88888.00
2020-02-22 08:38:19.910 053     11509.93  206.23    56680.96  88888.00
2020-02-22 08:38:20.410 053     11509.84  206.19    56680.66  88888.00
2020-02-22 08:38:20.910 053     11509.80  206.18    56680.89  88888.00
2020-02-22 08:38:21.410 053     11509.90  206.13    56680.99  88888.00
2020-02-22 08:38:21.910 053     11509.85  206.14    56680.65  88888.00
2020-02-22 08:38:22.410 053     11510.00  206.15    56680.64  88888.00
2020-02-22 08:38:22.910 053     11510.11  206.09    56680.98  88888.00
2020-02-22 08:38:23.410 053     11510.12  206.13    56680.86  88888.00
2020-02-22 08:38:23.910 053     11510.19  206.19    56680.66  88888.00
2020-02-22 08:38:24.410 053     11510.16  206.11    56680.92  88888.00
2020-02-22 08:38:24.910 053     11510.16  206.14    56680.93  88888.00
2020-02-22 08:38:25.410 053     11510.22  206.15    56680.69  88888.00
2020-02-22 08:38:25.910 053     11510.19  206.11    56680.84  88888.00
2020-02-22 08:38:26.410 053     11510.26  206.09    56681.08  88888.00
2020-02-22 08:38:26.910 053     11510.37  206.16    56680.85  88888.00
2020-02-22 08:38:27.410 053     11510.39  206.19    56680.87  88888.00
2020-02-22 08:38:27.910 053     11510.34  206.19    56681.23  88888.00
2020-02-22 08:38:28.410 053     11510.39  206.20    56681.05  88888.00
2020-02-22 08:38:28.910 053     11510.37  206.21    56681.04  88888.00
2020-02-22 08:38:29.410 053     11510.49  206.21    56681.43  88888.00
2020-02-22 08:38:29.910 053     11510.54  206.22    56681.30  88888.00
2020-02-22 08:38:30.410 053     11510.54  206.22    56681.41  88888.00
2020-02-22 08:38:30.910 053     11510.68  206.28    56681.56  88888.00
2020-02-22 08:38:31.410 053     11510.67  206.30    56681.44  88888.00
2020-02-22 08:38:31.910 053     11510.76  206.32    56681.81  88888.00
2020-02-22 08:38:32.410 053     11510.81  206.36    56681.70  88888.00
2020-02-22 08:38:32.910 053     11510.74  206.36    56682.07  88888.00
2020-02-22 08:38:33.410 053     11510.72  206.41    56682.07  88888.00
2020-02-22 08:38:33.910 053     11510.68  206.41    56682.27  88888.00
2020-02-22 08:38:34.411 053     11510.69  206.47    56682.31  88888.00
2020-02-22 08:38:34.911 053     11510.77  206.46    56682.59  88888.00
2020-02-22 08:38:35.411 053     11510.82  206.46    56682.58  88888.00
2020-02-22 08:38:35.911 053     11510.92  206.48    56682.78  88888.00
2020-02-22 08:38:36.411 053     11511.07  206.48    56682.88  88888.00
2020-02-22 08:38:36.911 053     11511.06  206.46    56682.91  88888.00
2020-02-22 08:38:37.411 053     11511.12  206.42    56683.08  88888.00
2020-02-22 08:38:37.911 053     11511.22  206.43    56683.10  88888.00
2020-02-22 08:38:38.411 053     11511.13  206.42    56683.23  88888.00
2020-02-22 08:38:38.911 053     11511.16  206.43    56683.36  88888.00
2020-02-22 08:38:39.411 053     11511.23  206.42    56683.35  88888.00
2020-02-22 08:38:39.911 053     11511.25  206.43    56683.46  88888.00
2020-02-22 08:38:40.411 053     11511.24  206.41    56683.54  88888.00
2020-02-22 08:38:40.911 053     11511.18  206.39    56683.60  88888.00
2020-02-22 08:38:41.411 053     11511.16  206.41    56683.67  88888.00
2020-02-22 08:38:41.911 053     11511.25  206.39    56683.85  88888.00
2020-02-22 08:38:42.411 053     11511.22  206.37    56683.94  88888.00
2020-02-22 08:38:42.911 053     11511.29  206.43    56683.95  88888.00
2020-02-22 08:38:43.411 053     11511.36  206.36    56684.11  88888.00
2020-02-22 08:38:43.911 053     11511.30  206.35    56684.20  88888.00
2020-02-22 08:38:44.411 053     11511.36  206.39    56684.30  88888.00
2020-02-22 08:38:44.911 053     11511.39  206.36    56684.30  88888.00
2020-02-22 08:38:45.411 053     11511.33  206.37    56684.42  88888.00
2020-02-22 08:38:45.911 053     11511.39  206.39    56684.48  88888.00
2020-02-22 08:38:46.411 053     11511.32  206.34    56684.54  88888.00
2020-02-22 08:38:46.911 053     11511.33  206.35    56684.56  88888.00
2020-02-22 08:38:47.411 053     11511.39  206.33    56684.59  88888.00
2020-02-22 08:38:47.911 053     11511.27  206.33    56684.68  88888.00
2020-02-22 08:38:48.411 053     11511.19  206.34    56684.74  88888.00
2020-02-22 08:38:48.911 053     11511.18  206.25    56684.69  88888.00
2020-02-22 08:38:49.411 053     11511.10  206.25    56684.72  88888.00
2020-02-22 08:38:49.911 053     11511.20  206.29    56684.68  88888.00
2020-02-22 08:38:50.411 053     11511.20  206.27    56684.71  88888.00
2020-02-22 08:38:50.911 053     11511.20  206.27    56684.76  88888.00
2020-02-22 08:38:51.411 053     11511.26  206.29    56684.80  88888.00
2020-02-22 08:38:51.911 053     11511.18  206.26    56684.78  88888.00
2020-02-22 08:38:52.411 053     11511.15  206.28    56684.84  88888.00
2020-02-22 08:38:52.911 053     11511.13  206.28    56684.80  88888.00
2020-02-22 08:38:53.411 053     11511.05  206.28    56684.82  88888.00
2020-02-22 08:38:53.911 053     11511.03  206.32    56684.83  88888.00
2020-02-22 08:38:54.411 053     11510.99  206.30    56684.89  88888.00
2020-02-22 08:38:54.911 053     11511.07  206.32    56684.97  88888.00
2020-02-22 08:38:55.411 053     11511.18  206.33    56685.01  88888.00
2020-02-22 08:38:55.911 053     11511.17  206.33    56685.09  88888.00
2020-02-22 08:38:56.411 053     11511.13  206.35    56685.12  88888.00
2020-02-22 08:38:56.911 053     11511.22  206.35    56685.15  88888.00
2020-02-22 08:38:57.411 053     11511.15  206.34    56685.17  88888.00
2020-02-22 08:38:57.911 053     11511.24  206.36    56685.23  88888.00
2020-02-22 08:38:58.411 053     11511.31  206.36    56685.28  88888.00
2020-02-22 08:38:58.911 053     11511.22  206.36    56685.28  88888.00
2020-02-22 08:38:59.411 053     11511.34  206.39    56685.26  88888.00
2020-02-22 08:38:59.911 053     11511.34  206.39    56685.29  88888.00
2020-02-22 08:39:00.411 053     11511.32  206.41    56685.41  88888.00
2020-02-22 08:39:00.911 053     11511.34  206.40    56685.41  88888.00
2020-02-22 08:39:01.411 053     11511.30  206.41    56685.45  88888.00
2020-02-22 08:39:01.911 053     11511.37  206.45    56685.53  88888.00
2020-02-22 08:39:02.411 053     11511.45  206.48    56685.52  88888.00
2020-02-22 08:39:02.911 053     11511.40  206.49    56685.59  88888.00
2020-02-22 08:39:03.411 053     11511.51  206.50    56685.71  88888.00
2020-02-22 08:39:03.911 053     11511.52  206.52    56685.77  88888.00
2020-02-22 08:39:04.411 053     11511.52  206.55    56685.86  88888.00
2020-02-22 08:39:04.911 053     11511.64  206.60    56685.99  88888.00
2020-02-22 08:39:05.411 053     11511.62  206.62    56686.04  88888.00
2020-02-22 08:39:05.911 053     11511.60  206.67    56686.16  88888.00
2020-02-22 08:39:06.411 053     11511.65  206.71    56686.28  88888.00
2020-02-22 08:39:06.911 053     11511.60  206.74    56686.34  88888.00
2020-02-22 08:39:07.411 053     11511.59  206.77    56686.43  88888.00
2020-02-22 08:39:07.911 053     11511.66  206.77    56686.55  88888.00
2020-02-22 08:39:08.411 053     11511.68  206.76    56686.66  88888.00
2020-02-22 08:39:08.911 053     11511.73  206.80    56686.76  88888.00
2020-02-22 08:39:09.411 053     11511.71  206.79    56686.81  88888.00
2020-02-22 08:39:09.911 053     11511.67  206.84    56686.94  88888.00
2020-02-22 08:39:10.411 053     11511.78  206.90    56686.98  88888.00
2020-02-22 08:39:10.911 053     11511.80  206.93    56686.99  88888.00
2020-02-22 08:39:11.411 053     11511.76  207.01    56686.99  88888.00
2020-02-22 08:39:11.911 053     11511.74  207.03    56687.08  88888.00
2020-02-22 08:39:12.411 053     11511.62  207.04    56687.13  88888.00
2020-02-22 08:39:12.911 053     11511.67  207.11    56687.15  88888.00
2020-02-22 08:39:13.411 053     11511.80  207.10    56687.16  88888.00
2020-02-22 08:39:13.911 053     11511.85  207.13    56687.21  88888.00
2020-02-22 08:39:14.411 053     11511.92  207.20    56687.28  88888.00
2020-02-22 08:39:14.911 053     11511.97  207.25    56687.26  88888.00
2020-02-22 08:39:15.411 053     11511.96  207.29    56687.41  88888.00
2020-02-22 08:39:15.911 053     11512.08  207.38    56687.51  88888.00
2020-02-22 08:39:16.411 053     11512.10  207.43    56687.59  88888.00
2020-02-22 08:39:16.911 053     11512.14  207.52    56687.66  88888.00
2020-02-22 08:39:17.411 053     11512.21  207.62    56687.72  88888.00
2020-02-22 08:39:17.911 053     11512.18  207.69    56687.82  88888.00
2020-02-22 08:39:18.411 053     11512.27  207.78    56687.90  88888.00
2020-02-22 08:39:18.911 053     11512.32  207.83    56688.03  88888.00
2020-02-22 08:39:19.411 053     11512.29  207.89    56688.16  88888.00
2020-02-22 08:39:19.911 053     11512.42  207.96    56688.20  88888.00
2020-02-22 08:39:20.911 053     11512.41  208.11    56688.30  88888.00
2020-02-22 08:39:21.411 053     11512.54  208.16    56688.41  88888.00
2020-02-22 08:39:21.911 053     11512.51  208.23    56688.48  88888.00
2020-02-22 08:39:22.411 053     11512.54  208.32    56688.54  88888.00
2020-02-22 08:39:22.911 053     11512.58  208.41    56688.60  88888.00
2020-02-22 08:39:23.411 053     11512.49  208.46    56688.69  88888.00
2020-02-22 08:39:23.911 053     11512.56  208.56    56688.81  88888.00
2020-02-22 08:39:24.411 053     11512.57  208.63    56688.84  88888.00
2020-02-22 08:39:24.911 053     11512.57  208.71    56688.91  88888.00
2020-02-22 08:39:25.411 053     11512.66  208.77    56688.89  88888.00
2020-02-22 08:39:25.911 053     11512.61  208.79    56688.94  88888.00
2020-02-22 08:39:26.411 053     11512.59  208.90    56688.98  88888.00
2020-02-22 08:39:26.911 053     11512.65  208.98    56688.98  88888.00
2020-02-22 08:39:27.411 053     11512.58  209.01    56688.95  88888.00
2020-02-22 08:39:27.911 053     11512.63  209.04    56689.02  88888.00
2020-02-22 08:39:28.411 053     11512.66  209.06    56688.95  88888.00
2020-02-22 08:39:28.911 053     11512.57  209.11    56688.98  88888.00
2020-02-22 08:39:29.411 053     11512.59  209.15    56688.95  88888.00
2020-02-22 08:39:29.911 053     11512.58  209.17    56688.87  88888.00
2020-02-22 08:39:30.911 053     11512.70  209.26    56688.78  88888.00
2020-02-22 08:39:31.411 053     11512.61  209.26    56688.72  88888.00
2020-02-22 08:39:31.911 053     11512.59  209.27    56688.67  88888.00
2020-02-22 08:39:32.411 053     11512.71  209.24    56688.59  88888.00
2020-02-22 08:39:32.911 053     11512.64  209.26    56688.55  88888.00
2020-02-22 08:39:33.411 053     11512.68  209.33    56688.47  88888.00
2020-02-22 08:39:33.911 053     11512.68  209.35    56688.36  88888.00
2020-02-22 08:39:34.411 053     11512.61  209.38    56688.29  88888.00
2020-02-22 08:39:34.911 053     11512.72  209.39    56688.28  88888.00
2020-02-22 08:39:35.411 053     11512.70  209.36    56688.23  88888.00
2020-02-22 08:39:35.911 053     11512.70  209.43    56688.12  88888.00
2020-02-22 08:39:36.411 053     11512.84  209.46    56688.03  88888.00
2020-02-22 08:39:36.911 053     11512.80  209.46    56688.04  88888.00
2020-02-22 08:39:37.411 053     11512.84  209.52    56688.04  88888.00
2020-02-22 08:39:37.911 053     11512.92  209.49    56687.91  88888.00
2020-02-22 08:39:38.411 053     11512.82  209.54    56687.78  88888.00
2020-02-22 08:39:38.911 053     11512.89  209.54    56687.65  88888.00
2020-02-22 08:39:39.411 053     11512.89  209.54    56687.54  88888.00
2020-02-22 08:39:39.911 053     11512.98  209.58    56687.44  88888.00
2020-02-22 08:39:40.911 053     11513.21  209.63    56687.15  88888.00
2020-02-22 08:39:41.411 053     11513.27  209.67    56687.06  88888.00
2020-02-22 08:39:41.911 053     11513.41  209.68    56686.95  88888.00
2020-02-22 08:39:42.411 053     11513.42  209.68    56686.83  88888.00
2020-02-22 08:39:42.911 053     11513.50  209.75    56686.70  88888.00
2020-02-22 08:39:43.411 053     11513.56  209.75    56686.53  88888.00
2020-02-22 08:39:43.911 053     11513.43  209.74    56686.42  88888.00
2020-02-22 08:39:44.411 053     11513.54  209.79    56686.30  88888.00
2020-02-22 08:39:44.911 053     11513.63  209.77    56686.18  88888.00
2020-02-22 08:39:45.411 053     11513.74  209.82    56686.10  88888.00
2020-02-22 08:39:45.911 053     11513.93  209.87    56686.00  88888.00
2020-02-22 08:39:46.411 053     11513.91  209.87    56685.90  88888.00
2020-02-22 08:39:46.911 053     11513.98  209.89    56685.80  88888.00
2020-02-22 08:39:47.411 053     11514.25  209.89    56685.71  88888.00
2020-02-22 08:39:47.911 053     11514.32  209.90    56685.63  88888.00
2020-02-22 08:39:48.911 053     11514.54  210.00    56685.44  88888.00
2020-02-22 08:39:49.411 053     11514.57  210.04    56685.36  88888.00
2020-02-22 08:39:49.911 053     11514.72  210.09    56685.33  88888.00
2020-02-22 08:39:50.411 053     11514.80  210.09    56685.23  88888.00
2020-02-22 08:39:50.911 053     11514.81  210.11    56685.15  88888.00
2020-02-22 08:39:51.411 053     11515.00  210.09    56685.06  88888.00
2020-02-22 08:39:51.911 053     11515.05  210.08    56684.99  88888.00
2020-02-22 08:39:52.411 053     11515.13  210.13    56684.87  88888.00
2020-02-22 08:39:52.911 053     11515.20  210.13    56684.83  88888.00
2020-02-22 08:39:53.411 053     11515.13  210.17    56684.77  88888.00
2020-02-22 08:39:53.911 053     11515.22  210.20    56684.75  88888.00
2020-02-22 08:39:54.411 053     11515.29  210.20    56684.68  88888.00
2020-02-22 08:39:54.911 053     11515.25  210.17    56684.57  88888.00
2020-02-22 08:39:55.411 053     11515.39  210.17    56684.49  88888.00
2020-02-22 08:39:55.911 053     11515.47  210.17    56684.37  88888.00
2020-02-22 08:39:56.411 053     11515.67  210.21    56684.26  88888.00
2020-02-22 08:39:56.911 053     11515.84  210.18    56684.22  88888.00
2020-02-22 08:39:57.411 053     11515.81  210.17    56684.13  88888.00
2020-02-22 08:39:57.911 053     11515.91  210.17    56684.05  88888.00
2020-02-22 08:39:58.911 053     11516.03  210.13    56683.81  88888.00
2020-02-22 08:39:59.411 053     11516.18  210.14    56683.72  88888.00
2020-02-22 08:39:59.911 053     11516.17  210.06    56683.63  88888.00
2020-02-22 08:40:00.411 053     11516.23  210.07    56683.55  88888.00
2020-02-22 08:40:00.911 053     11516.37  210.04    56683.47  88888.00
2020-02-22 08:40:01.411 053     11516.35  209.99    56683.37  88888.00
2020-02-22 08:40:01.911 053     11516.41  210.00    56683.29  88888.00
2020-02-22 08:40:02.411 053     11516.54  209.95    56683.14  88888.00
2020-02-22 08:40:02.911 053     11516.61  209.95    56683.01  88888.00
2020-02-22 08:40:03.411 053     11516.74  209.99    56682.90  88888.00
2020-02-22 08:40:03.911 053     11516.83  209.93    56682.84  88888.00
2020-02-22 08:40:04.411 053     11516.89  209.89    56682.75  88888.00
2020-02-22 08:40:04.911 053     11517.03  209.90    56682.69  88888.00
2020-02-22 08:40:05.411 053     11517.04  209.88    56682.62  88888.00
2020-02-22 08:40:05.911 053     11517.04  209.85    56682.47  88888.00
2020-02-22 08:40:06.411 053     11517.15  209.79    56682.33  88888.00
2020-02-22 08:40:06.911 053     11517.17  209.79    56682.27  88888.00
2020-02-22 08:40:07.411 053     11517.30  209.80    56682.20  88888.00
2020-02-22 08:40:07.911 053     11517.41  209.75    56682.12  88888.00
2020-02-22 08:40:08.411 053     11517.50  209.73    56682.06  88888.00
2020-02-22 08:40:08.911 053     11517.69  209.73    56681.94  88888.00
2020-02-22 08:40:09.411 053     11517.78  209.69    56681.83  88888.00
2020-02-22 08:40:09.911 053     11517.83  209.66    56681.81  88888.00
2020-02-22 08:40:10.411 053     11517.93  209.63    56681.75  88888.00
2020-02-22 08:40:10.911 053     11517.94  209.55    56681.74  88888.00
2020-02-22 08:40:11.411 053     11517.98  209.58    56681.67  88888.00
2020-02-22 08:40:11.911 053     11518.11  209.54    56681.60  88888.00
2020-02-22 08:40:12.411 053     11518.15  209.49    56681.53  88888.00
2020-02-22 08:40:12.911 053     11518.26  209.53    56681.49  88888.00
2020-02-22 08:40:13.411 053     11518.25  209.49    56681.40  88888.00
2020-02-22 08:40:13.911 053     11518.22  209.47    56681.41  88888.00
2020-02-22 08:40:14.411 053     11518.43  209.45    56681.38  88888.00
2020-02-22 08:40:14.911 053     11518.45  209.36    56681.36  88888.00
2020-02-22 08:40:15.411 053     11518.42  209.40    56681.36  88888.00
2020-02-22 08:40:15.911 053     11518.50  209.40    56681.35  88888.00
2020-02-22 08:40:16.411 053     11518.49  209.42    56681.36  88888.00
2020-02-22 08:40:16.911 053     11518.57  209.46    56681.36  88888.00
2020-02-22 08:40:17.411 053     11518.59  209.42    56681.37  88888.00
2020-02-22 08:40:17.911 053     11518.49  209.41    56681.41  88888.00
2020-02-22 08:40:18.411 053     11518.54  209.45    56681.51  88888.00
2020-02-22 08:40:18.911 053     11518.60  209.46    56681.57  88888.00
2020-02-22 08:40:19.411 053     11518.61  209.52    56681.62  88888.00
2020-02-22 08:40:19.911 053     11518.77  209.55    56681.70  88888.00
2020-02-22 08:40:20.411 053     11518.82  209.51    56681.78  88888.00
2020-02-22 08:40:20.911 053     11518.85  209.54    56681.88  88888.00
2020-02-22 08:40:21.411 053     11518.92  209.49    56682.01  88888.00
2020-02-22 08:40:22.411 053     11518.97  209.36    56682.15  88888.00
2020-02-22 08:40:22.911 053     11519.05  209.40    56682.20  88888.00
2020-02-22 08:40:23.411 053     11519.03  209.40    56682.32  88888.00
2020-02-22 08:40:23.911 053     11519.13  209.38    56682.44  88888.00
2020-02-22 08:40:24.411 053     11519.06  209.35    56682.50  88888.00
2020-02-22 08:40:24.911 053     11518.97  209.34    56682.60  88888.00
2020-02-22 08:40:25.411 053     11519.01  209.31    56682.71  88888.00
2020-02-22 08:40:25.911 053     11518.89  209.26    56682.75  88888.00
2020-02-22 08:40:26.411 053     11518.89  209.28    56682.79  88888.00
2020-02-22 08:40:26.911 053     11518.88  209.26    56682.88  88888.00
2020-02-22 08:40:27.411 053     11518.89  209.25    56682.96  88888.00
2020-02-22 08:40:27.911 053     11519.04  209.24    56683.11  88888.00
2020-02-22 08:40:28.411 053     11519.09  209.20    56683.24  88888.00
2020-02-22 08:40:28.911 053     11518.97  209.22    56683.28  88888.00
2020-02-22 08:40:29.411 053     11518.97  209.26    56683.40  88888.00
2020-02-22 08:40:29.911 053     11518.94  209.24    56683.47  88888.00
2020-02-22 08:40:30.411 053     11518.90  209.26    56683.56  88888.00
2020-02-22 08:40:30.911 053     11518.92  209.20    56683.66  88888.00
2020-02-22 08:40:31.411 053     11518.89  209.14    56683.75  88888.00
2020-02-22 08:40:32.412 053     11518.85  209.15    56684.10  88888.00
2020-02-22 08:40:32.912 053     11518.78  209.14    56684.14  88888.00
2020-02-22 08:40:33.412 053     11518.80  209.17    56684.18  88888.00
2020-02-22 08:40:33.912 053     11518.81  209.15    56684.25  88888.00
2020-02-22 08:40:34.412 053     11518.71  209.14    56684.30  88888.00
2020-02-22 08:40:34.912 053     11518.75  209.17    56684.46  88888.00
2020-02-22 08:40:35.412 053     11518.69  209.15    56684.51  88888.00
2020-02-22 08:40:35.912 053     11518.63  209.15    56684.55  88888.00
2020-02-22 08:40:36.412 053     11518.69  209.17    56684.59  88888.00
2020-02-22 08:40:36.912 053     11518.62  209.12    56684.58  88888.00
2020-02-22 08:40:37.412 053     11518.56  209.12    56684.65  88888.00
2020-02-22 08:40:37.912 053     11518.54  209.08    56684.72  88888.00
2020-02-22 08:40:38.412 053     11518.43  209.06    56684.74  88888.00
2020-02-22 08:40:38.912 053     11518.49  209.08    56684.77  88888.00
2020-02-22 08:40:39.412 053     11518.50  209.06    56684.83  88888.00
2020-02-22 08:40:39.912 053     11518.39  209.02    56684.88  88888.00
2020-02-22 08:40:40.412 053     11518.46  209.04    56684.95  88888.00
2020-02-22 08:40:40.912 053     11518.40  209.02    56685.04  88888.00
2020-02-22 08:40:41.412 053     11518.38  209.05    56685.09  88888.00
2020-02-22 08:40:41.912 053     11518.46  209.02    56685.10  88888.00
2020-02-22 08:40:42.412 053     11518.39  208.99    56685.13  88888.00
2020-02-22 08:40:42.912 053     11518.45  208.99    56685.19  88888.00
2020-02-22 08:40:43.412 053     11518.45  209.02    56685.20  88888.00
2020-02-22 08:40:43.912 053     11518.38  209.01    56685.28  88888.00
2020-02-22 08:40:44.412 053     11518.46  209.00    56685.33  88888.00
2020-02-22 08:40:44.912 053     11518.42  209.01    56685.39  88888.00
2020-02-22 08:40:45.412 053     11518.43  209.06    56685.52  88888.00
2020-02-22 08:40:45.912 053     11518.54  209.08    56685.63  88888.00
2020-02-22 08:40:46.412 053     11518.42  209.08    56685.70  88888.00
2020-02-22 08:40:46.912 053     11518.42  209.13    56685.81  88888.00
2020-02-22 08:40:47.412 053     11518.52  209.17    56685.94  88888.00
2020-02-22 08:40:47.912 053     11518.47  209.20    56686.10  88888.00
2020-02-22 08:40:48.412 053     11518.50  209.24    56686.16  88888.00
2020-02-22 08:40:48.912 053     11518.49  209.24    56686.25  88888.00
2020-02-22 08:40:49.412 053     11518.48  209.29    56686.37  88888.00
2020-02-22 08:40:49.912 053     11518.50  209.34    56686.47  88888.00
2020-02-22 08:40:50.412 053     11518.43  209.35    56686.56  88888.00
2020-02-22 08:40:50.912 053     11518.46  209.40    56686.62  88888.00
2020-02-22 08:40:51.412 053     11518.53  209.39    56686.68  88888.00
2020-02-22 08:40:51.912 053     11518.50  209.39    56686.74  88888.00
2020-02-22 08:40:52.412 053     11518.55  209.45    56686.86  88888.00
2020-02-22 08:40:52.912 053     11518.57  209.42    56686.95  88888.00
2020-02-22 08:40:53.412 053     11518.45  209.42    56687.05  88888.00
2020-02-22 08:40:53.912 053     11518.52  209.45    56687.09  88888.00
2020-02-22 08:40:54.412 053     11518.52  209.43    56687.19  88888.00
2020-02-22 08:40:54.912 053     11518.43  209.43    56687.22  88888.00
2020-02-22 08:40:55.412 053     11518.46  209.46    56687.37  88888.00
2020-02-22 08:40:55.912 053     11518.38  209.42    56687.50  88888.00
2020-02-22 08:40:56.412 053     11518.35  209.46    56687.64  88888.00
2020-02-22 08:40:56.912 053     11518.33  209.47    56687.72  88888.00
2020-02-22 08:40:57.412 053     11518.14  209.46    56687.79  88888.00
2020-02-22 08:40:57.912 053     11518.27  209.49    56687.85  88888.00
2020-02-22 08:40:58.412 053     11518.27  209.49    56687.92  88888.00
2020-02-22 08:40:58.912 053     11518.14  209.47    56688.08  88888.00
2020-02-22 08:40:59.412 053     11518.15  209.46    56688.18  88888.00
2020-02-22 08:40:59.912 053     11518.07  209.42    56688.34  88888.00
2020-02-22 08:41:00.412 053     11518.01  209.42    56688.55  88888.00
2020-02-22 08:41:00.912 053     11517.99  209.42    56688.66  88888.00
2020-02-22 08:41:01.412 053     11517.86  209.41    56688.70  88888.00
2020-02-22 08:41:01.912 053     11517.78  209.38    56688.76  88888.00
2020-02-22 08:41:02.412 053     11517.77  209.38    56688.84  88888.00
2020-02-22 08:41:02.912 053     11517.76  209.36    56688.94  88888.00
2020-02-22 08:41:03.412 053     11517.72  209.38    56688.97  88888.00
2020-02-22 08:41:03.912 053     11517.65  209.34    56689.07  88888.00
2020-02-22 08:41:04.412 053     11517.50  209.34    56689.08  88888.00
2020-02-22 08:41:04.912 053     11517.50  209.36    56689.12  88888.00
2020-02-22 08:41:05.412 053     11517.46  209.34    56689.18  88888.00
2020-02-22 08:41:05.912 053     11517.37  209.33    56689.19  88888.00
2020-02-22 08:41:06.412 053     11517.38  209.29    56689.23  88888.00
2020-02-22 08:41:06.912 053     11517.25  209.26    56689.25  88888.00
2020-02-22 08:41:07.412 053     11517.22  209.26    56689.26  88888.00
2020-02-22 08:41:07.912 053     11517.22  209.21    56689.32  88888.00
2020-02-22 08:41:08.412 053     11517.09  209.19    56689.34  88888.00
2020-02-22 08:41:08.912 053     11517.07  209.18    56689.33  88888.00
2020-02-22 08:41:09.412 053     11516.95  209.12    56689.34  88888.00
2020-02-22 08:41:09.912 053     11516.82  209.14    56689.42  88888.00
2020-02-22 08:41:10.412 053     11516.93  209.13    56689.39  88888.00
2020-02-22 08:41:10.912 053     11516.88  209.07    56689.39  88888.00
2020-02-22 08:41:11.412 053     11516.79  209.05    56689.46  88888.00
2020-02-22 08:41:11.912 053     11516.83  209.04    56689.42  88888.00
2020-02-22 08:41:12.412 053     11516.74  209.02    56689.37  88888.00
2020-02-22 08:41:12.912 053     11516.69  209.06    56689.33  88888.00
2020-02-22 08:41:14.412 053     11516.64  209.02    56689.23  88888.00
2020-02-22 08:41:14.912 053     11516.59  209.01    56689.24  88888.00
2020-02-22 08:41:15.412 053     11516.58  209.02    56689.25  88888.00
2020-02-22 08:41:15.912 053     11516.67  209.05    56689.20  88888.00
2020-02-22 08:41:16.412 053     11516.56  209.01    56689.13  88888.00
2020-02-22 08:41:16.912 053     11516.56  209.05    56689.11  88888.00
2020-02-22 08:41:17.412 053     11516.55  209.06    56689.06  88888.00
2020-02-22 08:41:17.912 053     11516.48  209.04    56689.00  88888.00
2020-02-22 08:41:18.412 053     11516.51  209.04    56688.98  88888.00
2020-02-22 08:41:18.912 053     11516.53  208.98    56688.93  88888.00
2020-02-22 08:41:19.412 053     11516.44  208.97    56688.87  88888.00
2020-02-22 08:41:19.912 053     11516.47  208.97    56688.78  88888.00
2020-02-22 08:41:20.412 053     11516.44  208.94    56688.81  88888.00
2020-02-22 08:41:20.912 053     11516.39  208.94    56688.88  88888.00
2020-02-22 08:41:21.912 053     11516.44  208.83    56688.66  88888.00
2020-02-22 08:41:22.412 053     11516.42  208.86    56688.61  88888.00
2020-02-22 08:41:22.912 053     11516.42  208.91    56688.60  88888.00
2020-02-22 08:41:23.912 053     11516.42  208.92    56688.55  88888.00
2020-02-22 08:41:24.412 053     11516.47  208.91    56688.55  88888.00
2020-02-22 08:41:24.912 053     11516.37  208.92    56688.43  88888.00
2020-02-22 08:41:25.412 053     11516.44  208.95    56688.44  88888.00
2020-02-22 08:41:25.912 053     11516.40  208.99    56688.47  88888.00
2020-02-22 08:41:26.412 053     11516.37  208.99    56688.48  88888.00
2020-02-22 08:41:26.912 053     11516.44  208.99    56688.50  88888.00
2020-02-22 08:41:27.412 053     11516.40  209.00    56688.52  88888.00
2020-02-22 08:41:27.912 053     11516.42  209.05    56688.53  88888.00
2020-02-22 08:41:28.412 053     11516.46  209.07    56688.55  88888.00
2020-02-22 08:41:28.912 053     11516.40  209.07    56688.56  88888.00
2020-02-22 08:41:29.412 053     11516.41  209.12    56688.55  88888.00
2020-02-22 08:41:29.912 053     11516.44  209.12    56688.56  88888.00
2020-02-22 08:41:30.412 053     11516.34  209.11    56688.56  88888.00
2020-02-22 08:41:30.912 053     11516.38  209.17    56688.55  88888.00
2020-02-22 08:41:31.412 053     11516.39  209.17    56688.50  88888.00
2020-02-22 08:41:31.912 053     11516.37  209.19    56688.54  88888.00
2020-02-22 08:41:32.412 053     11516.46  209.20    56688.52  88888.00
2020-02-22 08:41:32.912 053     11516.35  209.18    56688.46  88888.00
2020-02-22 08:41:33.412 053     11516.20  209.21    56688.39  88888.00
2020-02-22 08:41:33.912 053     11516.30  209.18    56688.34  88888.00
2020-02-22 08:41:34.412 053     11516.25  209.15    56688.28  88888.00
2020-02-22 08:41:34.912 053     11516.26  209.17    56688.21  88888.00
2020-02-22 08:41:35.412 053     11516.23  209.12    56688.14  88888.00
2020-02-22 08:41:35.912 053     11516.02  209.12    56688.04  88888.00
2020-02-22 08:41:36.412 053     11515.97  209.12    56687.92  88888.00
2020-02-22 08:41:36.912 053     11515.95  209.11    56687.80  88888.00
2020-02-22 08:41:37.412 053     11515.89  209.17    56687.76  88888.00
2020-02-22 08:41:37.912 053     11515.92  209.12    56687.65  88888.00
2020-02-22 08:41:38.412 053     11515.86  209.09    56687.57  88888.00
2020-02-22 08:41:38.912 053     11515.90  209.13    56687.50  88888.00
2020-02-22 08:41:39.412 053     11515.88  209.12    56687.43  88888.00
2020-02-22 08:41:39.912 053     11515.75  209.11    56687.34  88888.00
2020-02-22 08:41:40.412 053     11515.62  209.11    56687.32  88888.00
2020-02-22 08:41:40.912 053     11515.67  209.13    56687.28  88888.00
2020-02-22 08:41:41.412 053     11515.60  209.09    56687.24  88888.00
2020-02-22 08:41:41.912 053     11515.56  209.08    56687.19  88888.00
2020-02-22 08:41:42.412 053     11515.47  209.08    56687.00  88888.00
2020-02-22 08:41:42.912 053     11515.36  209.11    56686.96  88888.00
2020-02-22 08:41:43.412 053     11515.30  209.05    56686.90  88888.00
2020-02-22 08:41:43.912 053     11515.08  209.00    56686.86  88888.00
2020-02-22 08:41:44.412 053     11514.96  208.99    56686.81  88888.00
2020-02-22 08:41:44.912 053     11514.87  208.98    56686.68  88888.00
2020-02-22 08:41:45.412 053     11514.71  208.95    56686.58  88888.00
2020-02-22 08:41:45.912 053     11514.68  208.95    56686.49  88888.00
2020-02-22 08:41:46.412 053     11514.60  208.93    56686.47  88888.00
2020-02-22 08:41:46.912 053     11514.44  208.91    56686.31  88888.00
2020-02-22 08:41:47.412 053     11514.49  208.88    56686.22  88888.00
2020-02-22 08:41:47.912 053     11514.46  208.85    56686.18  88888.00
2020-02-22 08:41:48.412 053     11514.33  208.84    56686.10  88888.00
2020-02-22 08:41:48.912 053     11514.29  208.83    56685.99  88888.00
2020-02-22 08:41:49.412 053     11514.01  208.79    56685.91  88888.00
2020-02-22 08:41:49.912 053     11513.91  208.78    56685.93  88888.00
2020-02-22 08:41:50.412 053     11513.81  208.72    56685.85  88888.00
2020-02-22 08:41:50.912 053     11513.74  208.71    56685.81  88888.00
2020-02-22 08:41:51.412 053     11513.73  208.72    56685.80  88888.00
2020-02-22 08:41:51.912 053     11513.63  208.67    56685.72  88888.00
2020-02-22 08:41:52.412 053     11513.54  208.67    56685.67  88888.00
2020-02-22 08:41:52.912 053     11513.54  208.64    56685.59  88888.00
2020-02-22 08:41:53.412 053     11513.36  208.59    56685.52  88888.00
2020-02-22 08:41:53.912 053     11513.25  208.59    56685.53  88888.00
2020-02-22 08:41:54.412 053     11513.24  208.54    56685.44  88888.00
2020-02-22 08:41:54.912 053     11513.08  208.52    56685.42  88888.00
2020-02-22 08:41:55.412 053     11513.06  208.54    56685.32  88888.00
2020-02-22 08:41:55.912 053     11513.05  208.52    56685.25  88888.00
2020-02-22 08:41:56.412 053     11512.89  208.50    56685.17  88888.00
2020-02-22 08:41:56.912 053     11512.92  208.50    56685.07  88888.00
2020-02-22 08:41:57.412 053     11512.91  208.49    56685.02  88888.00
2020-02-22 08:41:57.912 053     11512.72  208.46    56684.97  88888.00
2020-02-22 08:41:58.412 053     11512.52  208.46    56684.95  88888.00
2020-02-22 08:41:58.912 053     11512.34  208.41    56684.87  88888.00
2020-02-22 08:41:59.412 053     11512.38  208.39    56684.77  88888.00
2020-02-22 08:41:59.912 053     11512.48  208.37    56684.72  88888.00
2020-02-22 08:42:00.412 053     11512.36  208.33    56684.63  88888.00
2020-02-22 08:42:00.912 053     11512.35  208.37    56684.59  88888.00
2020-02-22 08:42:01.412 053     11512.27  208.32    56684.52  88888.00
2020-02-22 08:42:01.912 053     11512.23  208.33    56684.44  88888.00
2020-02-22 08:42:02.412 053     11512.21  208.34    56684.45  88888.00
2020-02-22 08:42:02.912 053     11512.15  208.29    56684.40  88888.00
2020-02-22 08:42:03.412 053     11512.07  208.31    56684.37  88888.00
2020-02-22 08:42:03.912 053     11512.09  208.29    56684.31  88888.00
2020-02-22 08:42:04.412 053     11512.02  208.25    56684.38  88888.00
2020-02-22 08:42:04.912 053     11511.95  208.30    56684.43  88888.00
2020-02-22 08:42:05.412 053     11511.95  208.29    56684.39  88888.00
2020-02-22 08:42:05.912 053     11511.85  208.23    56684.32  88888.00
2020-02-22 08:42:06.412 053     11511.88  208.24    56684.24  88888.00
2020-02-22 08:42:06.912 053     11511.93  208.19    56684.20  88888.00
2020-02-22 08:42:07.412 053     11511.83  208.16    56684.18  88888.00
2020-02-22 08:42:07.912 053     11511.85  208.13    56684.19  88888.00
2020-02-22 08:42:08.412 053     11511.85  208.09    56684.11  88888.00
2020-02-22 08:42:08.912 053     11511.80  208.11    56684.07  88888.00
2020-02-22 08:42:09.412 053     11511.80  208.07    56684.12  88888.00
2020-02-22 08:42:09.912 053     11511.76  208.00    56684.10  88888.00
2020-02-22 08:42:10.412 053     11511.76  208.03    56684.06  88888.00
2020-02-22 08:42:10.912 053     11511.68  208.02    56684.01  88888.00
2020-02-22 08:42:11.412 053     11511.59  207.99    56684.05  88888.00
2020-02-22 08:42:11.912 053     11511.61  207.98    56684.03  88888.00
2020-02-22 08:42:12.412 053     11511.61  207.98    56684.00  88888.00
2020-02-22 08:42:12.912 053     11511.65  207.97    56683.98  88888.00
2020-02-22 08:42:13.412 053     11511.80  208.00    56683.95  88888.00
2020-02-22 08:42:13.912 053     11511.81  207.99    56683.99  88888.00
2020-02-22 08:42:14.412 053     11511.72  207.96    56684.00  88888.00
2020-02-22 08:42:14.912 053     11511.82  207.97    56684.00  88888.00
2020-02-22 08:42:15.412 053     11511.76  207.92    56684.03  88888.00
2020-02-22 08:42:15.912 053     11511.71  207.93    56684.03  88888.00
2020-02-22 08:42:16.412 053     11511.76  207.92    56684.10  88888.00
2020-02-22 08:42:16.912 053     11511.71  207.89    56684.16  88888.00
2020-02-22 08:42:17.412 053     11511.81  207.92    56684.19  88888.00
2020-02-22 08:42:17.912 053     11511.85  207.90    56684.25  88888.00
2020-02-22 08:42:18.412 053     11511.74  207.88    56684.30  88888.00
2020-02-22 08:42:18.912 053     11511.79  207.86    56684.33  88888.00
2020-02-22 08:42:19.412 053     11511.80  207.83    56684.36  88888.00
2020-02-22 08:42:19.912 053     11511.85  207.84    56684.39  88888.00
2020-02-22 08:42:20.412 053     11511.89  207.85    56684.38  88888.00
2020-02-22 08:42:20.912 053     11511.85  207.83    56684.37  88888.00
2020-02-22 08:42:21.412 053     11511.87  207.82    56684.36  88888.00
2020-02-22 08:42:21.912 053     11511.94  207.76    56684.31  88888.00
2020-02-22 08:42:22.412 053     11511.93  207.76    56684.31  88888.00
2020-02-22 08:42:22.912 053     11511.97  207.79    56684.33  88888.00
2020-02-22 08:42:23.412 053     11512.03  207.73    56684.39  88888.00
2020-02-22 08:42:23.912 053     11511.93  207.76    56684.42  88888.00
2020-02-22 08:42:24.412 053     11511.99  207.76    56684.43  88888.00
2020-02-22 08:42:25.412 053     11511.93  207.73    56684.43  88888.00
2020-02-22 08:42:25.912 053     11512.14  207.77    56684.46  88888.00
2020-02-22 08:42:26.412 053     11512.21  207.81    56684.54  88888.00
2020-02-22 08:42:26.912 053     11512.27  207.82    56684.52  88888.00
2020-02-22 08:42:27.412 053     11512.39  207.78    56684.45  88888.00
2020-02-22 08:42:27.912 053     11512.39  207.77    56684.54  88888.00
2020-02-22 08:42:28.412 053     11512.50  207.82    56684.65  88888.00
2020-02-22 08:42:28.912 053     11512.54  207.84    56684.74  88888.00
2020-02-22 08:42:29.412 053     11512.49  207.85    56684.84  88888.00
2020-02-22 08:42:29.912 053     11512.56  207.90    56684.97  88888.00
2020-02-22 08:42:30.412 053     11512.58  207.89    56685.06  88888.00
2020-02-22 08:42:30.912 053     11512.61  207.93    56685.14  88888.00
2020-02-22 08:42:31.412 053     11512.75  207.96    56685.29  88888.00
2020-02-22 08:42:31.912 053     11512.76  207.97    56685.41  88888.00
2020-02-22 08:42:32.412 053     11512.78  208.04    56685.58  88888.00
2020-02-22 08:42:32.912 053     11512.79  208.04    56685.81  88888.00
2020-02-22 08:42:33.412 053     11512.72  208.07    56686.00  88888.00
2020-02-22 08:42:33.912 053     11512.86  208.13    56686.12  88888.00
2020-02-22 08:42:34.412 053     11512.94  208.12    56686.22  88888.00
2020-02-22 08:42:34.912 053     11512.92  208.16    56686.31  88888.00
2020-02-22 08:42:35.413 053     11512.96  208.19    56686.45  88888.00
2020-02-22 08:42:35.913 053     11512.87  208.18    56686.56  88888.00
2020-02-22 08:42:36.413 053     11512.86  208.16    56686.62  88888.00
2020-02-22 08:42:36.913 053     11512.98  208.19    56686.74  88888.00
2020-02-22 08:42:37.413 053     11512.93  208.17    56686.82  88888.00
2020-02-22 08:42:37.913 053     11512.97  208.18    56686.89  88888.00
2020-02-22 08:42:38.413 053     11512.98  208.17    56686.96  88888.00
2020-02-22 08:42:38.913 053     11512.84  208.20    56687.05  88888.00
2020-02-22 08:42:39.413 053     11512.97  208.26    56687.00  88888.00
2020-02-22 08:42:39.913 053     11513.05  208.25    56687.06  88888.00
2020-02-22 08:42:40.413 053     11513.04  208.27    56687.05  88888.00
2020-02-22 08:42:40.913 053     11513.14  208.26    56687.07  88888.00
2020-02-22 08:42:41.413 053     11512.96  208.26    56687.07  88888.00
2020-02-22 08:42:41.913 053     11512.91  208.25    56687.05  88888.00
2020-02-22 08:42:42.413 053     11512.94  208.24    56687.09  88888.00
2020-02-22 08:42:42.913 053     11512.91  208.23    56687.06  88888.00
2020-02-22 08:42:43.413 053     11513.06  208.23    56687.08  88888.00
2020-02-22 08:42:43.913 053     11513.13  208.23    56687.19  88888.00
2020-02-22 08:42:44.413 053     11513.07  208.23    56687.21  88888.00
2020-02-22 08:42:45.413 053     11513.01  208.23    56687.30  88888.00
2020-02-22 08:42:45.913 053     11512.93  208.23    56687.33  88888.00
2020-02-22 08:42:46.413 053     11513.00  208.19    56687.41  88888.00
2020-02-22 08:42:46.913 053     11512.94  208.18    56687.43  88888.00
2020-02-22 08:42:47.413 053     11512.91  208.19    56687.50  88888.00
2020-02-22 08:42:47.913 053     11512.92  208.17    56687.54  88888.00
2020-02-22 08:42:48.413 053     11512.80  208.16    56687.62  88888.00
2020-02-22 08:42:48.913 053     11512.77  208.22    56687.65  88888.00
2020-02-22 08:42:49.413 053     11512.69  208.19    56687.66  88888.00
2020-02-22 08:42:49.913 053     11512.50  208.19    56687.76  88888.00
2020-02-22 08:42:50.413 053     11512.55  208.23    56687.79  88888.00
2020-02-22 08:42:50.913 053     11512.51  208.25    56687.71  88888.00
2020-02-22 08:42:51.413 053     11512.54  208.27    56687.77  88888.00
2020-02-22 08:42:51.913 053     11512.55  208.27    56687.85  88888.00
2020-02-22 08:42:52.413 053     11512.49  208.25    56687.83  88888.00
2020-02-22 08:42:52.913 053     11512.43  208.26    56687.86  88888.00
2020-02-22 08:42:53.413 053     11512.39  208.23    56687.84  88888.00
2020-02-22 08:42:53.913 053     11512.29  208.19    56687.78  88888.00
2020-02-22 08:42:54.413 053     11512.29  208.16    56687.77  88888.00
2020-02-22 08:42:54.913 053     11512.29  208.12    56687.76  88888.00
2020-02-22 08:42:55.413 053     11512.20  208.12    56687.86  88888.00
2020-02-22 08:42:55.913 053     11512.15  208.15    56687.86  88888.00
2020-02-22 08:42:56.413 053     11512.11  208.10    56687.84  88888.00
2020-02-22 08:42:56.913 053     11512.02  208.07    56687.79  88888.00
2020-02-22 08:42:57.413 053     11512.14  208.07    56687.73  88888.00
2020-02-22 08:42:57.913 053     11512.04  208.04    56687.71  88888.00
2020-02-22 08:42:58.413 053     11511.99  208.09    56687.70  88888.00
2020-02-22 08:42:58.913 053     11511.97  208.05    56687.65  88888.00
2020-02-22 08:42:59.413 053     11511.93  207.99    56687.69  88888.00
2020-02-22 08:42:59.913 053     11511.95  208.02    56687.66  88888.00
2020-02-22 08:43:00.413 053     11511.89  207.99    56687.63  88888.00
2020-02-22 08:43:00.913 053     11511.83  207.97    56687.57  88888.00
2020-02-22 08:43:01.413 053     11511.86  207.98    56687.54  88888.00
2020-02-22 08:43:01.913 053     11511.76  207.96    56687.51  88888.00
2020-02-22 08:43:02.413 053     11511.72  207.93    56687.57  88888.00
2020-02-22 08:43:02.913 053     11511.75  207.92    56687.59  88888.00
2020-02-22 08:43:03.413 053     11511.66  207.88    56687.54  88888.00
2020-02-22 08:43:03.913 053     11511.59  207.85    56687.59  88888.00
2020-02-22 08:43:04.413 053     11511.58  207.83    56687.62  88888.00
2020-02-22 08:43:04.913 053     11511.44  207.83    56687.66  88888.00
2020-02-22 08:43:05.413 053     11511.47  207.83    56687.63  88888.00
2020-02-22 08:43:05.913 053     11511.44  207.77    56687.66  88888.00
2020-02-22 08:43:06.413 053     11511.30  207.75    56687.70  88888.00
2020-02-22 08:43:06.913 053     11511.39  207.72    56687.65  88888.00
2020-02-22 08:43:07.413 053     11511.36  207.65    56687.66  88888.00
2020-02-22 08:43:07.913 053     11511.29  207.65    56687.67  88888.00
2020-02-22 08:43:08.413 053     11511.27  207.62    56687.63  88888.00
2020-02-22 08:43:08.913 053     11511.22  207.58    56687.66  88888.00
2020-02-22 08:43:09.413 053     11511.20  207.59    56687.60  88888.00
2020-02-22 08:43:09.913 053     11511.24  207.55    56687.54  88888.00
2020-02-22 08:43:10.413 053     11511.12  207.54    56687.48  88888.00
2020-02-22 08:43:10.913 053     11511.15  207.55    56687.43  88888.00
2020-02-22 08:43:11.413 053     11511.16  207.50    56687.44  88888.00
2020-02-22 08:43:11.913 053     11511.06  207.49    56687.46  88888.00
2020-02-22 08:43:12.413 053     11511.11  207.50    56687.41  88888.00
2020-02-22 08:43:12.913 053     11511.06  207.48    56687.39  88888.00
2020-02-22 08:43:13.413 053     11511.09  207.44    56687.37  88888.00
2020-02-22 08:43:13.913 053     11511.07  207.44    56687.32  88888.00
2020-02-22 08:43:14.413 053     11511.00  207.44    56687.33  88888.00
2020-02-22 08:43:14.913 053     11511.07  207.47    56687.38  88888.00
2020-02-22 08:43:15.413 053     11511.11  207.48    56687.37  88888.00
2020-02-22 08:43:15.913 053     11511.05  207.49    56687.33  88888.00
2020-02-22 08:43:16.413 053     11511.10  207.50    56687.40  88888.00
2020-02-22 08:43:16.913 053     11511.07  207.51    56687.44  88888.00
2020-02-22 08:43:17.413 053     11511.10  207.55    56687.59  88888.00
2020-02-22 08:43:17.913 053     11511.19  207.58    56687.64  88888.00
2020-02-22 08:43:18.413 053     11511.12  207.55    56687.63  88888.00
2020-02-22 08:43:18.913 053     11511.05  207.57    56687.71  88888.00
2020-02-22 08:43:19.413 053     11511.07  207.58    56687.73  88888.00
2020-02-22 08:43:19.913 053     11511.02  207.54    56687.71  88888.00
2020-02-22 08:43:20.413 053     11511.07  207.56    56687.80  88888.00
2020-02-22 08:43:20.913 053     11511.11  207.58    56687.85  88888.00
2020-02-22 08:43:21.413 053     11511.03  207.59    56687.89  88888.00
2020-02-22 08:43:21.913 053     11511.13  207.62    56687.92  88888.00
2020-02-22 08:43:22.413 053     11511.23  207.59    56687.97  88888.00
2020-02-22 08:43:22.913 053     11511.26  207.61    56687.99  88888.00
2020-02-22 08:43:23.413 053     11511.32  207.61    56688.05  88888.00
2020-02-22 08:43:23.913 053     11511.27  207.62    56688.07  88888.00
2020-02-22 08:43:24.413 053     11511.30  207.69    56688.10  88888.00
2020-02-22 08:43:24.913 053     11511.32  207.70    56688.17  88888.00
2020-02-22 08:43:25.413 053     11511.27  207.69    56688.16  88888.00
2020-02-22 08:43:25.913 053     11511.33  207.70    56688.21  88888.00
2020-02-22 08:43:26.413 053     11511.34  207.69    56688.28  88888.00
2020-02-22 08:43:26.913 053     11511.26  207.71    56688.35  88888.00
2020-02-22 08:43:27.413 053     11511.39  207.73    56688.35  88888.00
2020-02-22 08:43:27.913 053     11511.45  207.72    56688.36  88888.00
2020-02-22 08:43:28.413 053     11511.41  207.71    56688.39  88888.00
2020-02-22 08:43:28.913 053     11511.51  207.73    56688.42  88888.00
2020-02-22 08:43:29.413 053     11511.51  207.72    56688.50  88888.00
2020-02-22 08:43:29.913 053     11511.52  207.76    56688.54  88888.00
2020-02-22 08:43:30.413 053     11511.58  207.77    56688.44  88888.00
2020-02-22 08:43:30.913 053     11511.58  207.77    56688.42  88888.00
2020-02-22 08:43:31.413 053     11511.64  207.79    56688.49  88888.00
2020-02-22 08:43:31.913 053     11511.61  207.78    56688.50  88888.00
2020-02-22 08:43:32.413 053     11511.59  207.82    56688.53  88888.00
2020-02-22 08:43:32.913 053     11511.67  207.84    56688.57  88888.00
2020-02-22 08:43:33.413 053     11511.62  207.81    56688.56  88888.00
2020-02-22 08:43:33.913 053     11511.60  207.83    56688.56  88888.00
2020-02-22 08:43:34.413 053     11511.59  207.88    56688.56  88888.00
2020-02-22 08:43:34.913 053     11511.51  207.92    56688.59  88888.00
2020-02-22 08:43:35.413 053     11511.52  207.95    56688.61  88888.00
2020-02-22 08:43:35.913 053     11511.52  207.90    56688.55  88888.00
2020-02-22 08:43:36.913 053     11511.68  207.98    56688.56  88888.00
2020-02-22 08:43:37.413 053     11511.68  207.99    56688.52  88888.00
2020-02-22 08:43:37.913 053     11511.62  208.04    56688.48  88888.00
2020-02-22 08:43:38.413 053     11511.68  208.05    56688.40  88888.00
2020-02-22 08:43:38.913 053     11511.60  208.03    56688.39  88888.00
2020-02-22 08:43:39.413 053     11511.67  208.06    56688.40  88888.00
2020-02-22 08:43:39.913 053     11511.75  208.04    56688.30  88888.00
2020-02-22 08:43:40.413 053     11511.69  208.06    56688.31  88888.00
2020-02-22 08:43:40.913 053     11511.81  208.10    56688.29  88888.00
2020-02-22 08:43:41.413 053     11511.76  208.12    56688.23  88888.00
2020-02-22 08:43:41.913 053     11511.71  208.13    56688.20  88888.00
2020-02-22 08:43:42.413 053     11511.80  208.13    56688.22  88888.00
2020-02-22 08:43:42.913 053     11511.74  208.13    56688.21  88888.00
2020-02-22 08:43:43.413 053     11511.82  208.20    56688.17  88888.00
2020-02-22 08:43:43.913 053     11511.89  208.25    56688.16  88888.00
2020-02-22 08:43:44.413 053     11511.86  208.25    56688.17  88888.00
2020-02-22 08:43:44.913 053     11511.92  208.27    56688.15  88888.00
2020-02-22 08:43:45.413 053     11511.92  208.24    56688.16  88888.00
2020-02-22 08:43:45.913 053     11511.89  208.27    56688.05  88888.00
2020-02-22 08:43:46.413 053     11512.02  208.30    56688.02  88888.00
2020-02-22 08:43:46.913 053     11512.00  208.32    56687.97  88888.00
2020-02-22 08:43:47.413 053     11511.97  208.36    56687.97  88888.00
2020-02-22 08:43:47.913 053     11512.09  208.37    56687.96  88888.00
2020-02-22 08:43:48.413 053     11512.01  208.34    56687.95  88888.00
2020-02-22 08:43:48.913 053     11512.04  208.37    56687.99  88888.00
2020-02-22 08:43:49.413 053     11512.13  208.38    56687.96  88888.00
2020-02-22 08:43:49.913 053     11512.04  208.41    56687.86  88888.00
2020-02-22 08:43:50.413 053     11512.10  208.44    56687.90  88888.00
2020-02-22 08:43:50.913 053     11512.09  208.41    56687.85  88888.00
2020-02-22 08:43:51.413 053     11512.10  208.43    56687.80  88888.00
2020-02-22 08:43:51.913 053     11512.18  208.43    56687.76  88888.00
2020-02-22 08:43:52.413 053     11512.20  208.38    56687.72  88888.00
2020-02-22 08:43:52.913 053     11512.22  208.40    56687.71  88888.00
2020-02-22 08:43:53.413 053     11512.34  208.39    56687.63  88888.00
2020-02-22 08:43:53.913 053     11512.31  208.38    56687.60  88888.00
2020-02-22 08:43:54.413 053     11512.43  208.43    56687.58  88888.00
2020-02-22 08:43:54.913 053     11512.51  208.45    56687.53  88888.00
2020-02-22 08:43:55.413 053     11512.49  208.49    56687.54  88888.00
2020-02-22 08:43:55.913 053     11512.61  208.54    56687.57  88888.00
2020-02-22 08:43:56.913 053     11512.64  208.53    56687.47  88888.00
2020-02-22 08:43:57.413 053     11512.79  208.56    56687.53  88888.00
2020-02-22 08:43:57.913 053     11512.76  208.56    56687.46  88888.00
2020-02-22 08:43:58.413 053     11512.82  208.60    56687.38  88888.00
2020-02-22 08:43:58.913 053     11512.89  208.61    56687.40  88888.00
2020-02-22 08:43:59.413 053     11512.86  208.58    56687.43  88888.00
2020-02-22 08:43:59.913 053     11512.93  208.64    56687.41  88888.00
2020-02-22 08:44:00.413 053     11512.96  208.67    56687.35  88888.00
2020-02-22 08:44:00.913 053     11512.98  208.72    56687.34  88888.00
2020-02-22 08:44:01.413 053     11513.08  208.75    56687.31  88888.00
2020-02-22 08:44:01.913 053     11513.11  208.78    56687.24  88888.00
2020-02-22 08:44:02.413 053     11513.07  208.80    56687.20  88888.00
2020-02-22 08:44:02.913 053     11513.11  208.80    56687.16  88888.00
2020-02-22 08:44:03.413 053     11513.11  208.79    56687.16  88888.00
2020-02-22 08:44:03.913 053     11513.31  208.87    56687.13  88888.00
2020-02-22 08:44:04.413 053     11513.41  208.87    56687.09  88888.00
2020-02-22 08:44:04.913 053     11513.49  208.91    56687.14  88888.00
2020-02-22 08:44:05.413 053     11513.60  208.95    56687.15  88888.00
2020-02-22 08:44:05.913 053     11513.63  208.95    56687.12  88888.00
2020-02-22 08:44:06.413 053     11513.69  209.02    56687.18  88888.00
2020-02-22 08:44:06.913 053     11513.81  209.08    56687.18  88888.00
2020-02-22 08:44:07.413 053     11513.82  209.09    56687.19  88888.00
2020-02-22 08:44:07.913 053     11513.88  209.13    56687.28  88888.00
2020-02-22 08:44:08.413 053     11513.91  209.15    56687.34  88888.00
2020-02-22 08:44:08.913 053     11513.85  209.20    56687.31  88888.00
2020-02-22 08:44:09.413 053     11513.85  209.21    56687.28  88888.00
2020-02-22 08:44:09.913 053     11513.94  209.20    56687.30  88888.00
2020-02-22 08:44:10.413 053     11514.01  209.21    56687.31  88888.00
2020-02-22 08:44:10.913 053     11514.19  209.21    56687.37  88888.00
2020-02-22 08:44:11.413 053     11514.21  209.20    56687.34  88888.00
2020-02-22 08:44:11.913 053     11514.19  209.21    56687.41  88888.00
2020-02-22 08:44:12.413 053     11514.32  209.20    56687.44  88888.00
2020-02-22 08:44:12.913 053     11514.30  209.20    56687.43  88888.00
2020-02-22 08:44:13.413 053     11514.33  209.24    56687.48  88888.00
2020-02-22 08:44:13.913 053     11514.33  209.19    56687.54  88888.00
2020-02-22 08:44:14.913 053     11514.31  209.20    56687.53  88888.00
2020-02-22 08:44:15.413 053     11514.28  209.20    56687.51  88888.00
2020-02-22 08:44:15.913 053     11514.29  209.20    56687.47  88888.00
2020-02-22 08:44:16.413 053     11514.39  209.19    56687.53  88888.00
2020-02-22 08:44:16.913 053     11514.36  209.18    56687.52  88888.00
2020-02-22 08:44:17.413 053     11514.36  209.17    56687.52  88888.00
2020-02-22 08:44:17.913 053     11514.40  209.15    56687.56  88888.00
2020-02-22 08:44:18.413 053     11514.42  209.12    56687.60  88888.00
2020-02-22 08:44:18.913 053     11514.47  209.13    56687.59  88888.00
2020-02-22 08:44:19.413 053     11514.47  209.12    56687.59  88888.00
2020-02-22 08:44:19.913 053     11514.43  209.14    56687.59  88888.00
2020-02-22 08:44:20.413 053     11514.52  209.12    56687.60  88888.00
2020-02-22 08:44:20.913 053     11514.50  209.07    56687.56  88888.00
2020-02-22 08:44:21.413 053     11514.49  209.08    56687.57  88888.00
2020-02-22 08:44:21.913 053     11514.58  209.11    56687.66  88888.00
2020-02-22 08:44:22.413 053     11514.54  209.11    56687.63  88888.00
2020-02-22 08:44:22.913 053     11514.60  209.13    56687.60  88888.00
2020-02-22 08:44:23.413 053     11514.64  209.11    56687.60  88888.00
2020-02-22 08:44:23.913 053     11514.60  209.14    56687.73  88888.00
2020-02-22 08:44:24.413 053     11514.74  209.14    56687.73  88888.00
2020-02-22 08:44:24.913 053     11514.75  209.15    56687.72  88888.00
2020-02-22 08:44:25.413 053     11514.75  209.18    56687.78  88888.00
2020-02-22 08:44:25.913 053     11514.84  209.20    56687.80  88888.00
2020-02-22 08:44:26.413 053     11514.82  209.19    56687.86  88888.00
2020-02-22 08:44:26.913 053     11514.75  209.21    56687.91  88888.00
2020-02-22 08:44:27.413 053     11514.84  209.22    56687.90  88888.00
2020-02-22 08:44:27.913 053     11514.81  209.22    56687.97  88888.00
2020-02-22 08:44:28.413 053     11514.89  209.26    56688.08  88888.00
2020-02-22 08:44:28.913 053     11514.96  209.25    56688.17  88888.00
2020-02-22 08:44:29.413 053     11514.92  209.26    56688.24  88888.00
2020-02-22 08:44:29.913 053     11515.06  209.28    56688.33  88888.00
2020-02-22 08:44:30.413 053     11515.07  209.28    56688.37  88888.00
2020-02-22 08:44:30.913 053     11515.05  209.29    56688.44  88888.00
2020-02-22 08:44:31.413 053     11515.07  209.31    56688.50  88888.00
2020-02-22 08:44:31.913 053     11514.94  209.31    56688.52  88888.00
2020-02-22 08:44:32.413 053     11514.88  209.33    56688.54  88888.00
2020-02-22 08:44:32.913 053     11515.01  209.31    56688.63  88888.00
2020-02-22 08:44:33.413 053     11515.09  209.28    56688.70  88888.00
2020-02-22 08:44:33.913 053     11515.12  209.31    56688.74  88888.00
2020-02-22 08:44:34.413 053     11515.09  209.31    56688.78  88888.00
2020-02-22 08:44:34.913 053     11515.05  209.29    56688.78  88888.00
2020-02-22 08:44:35.413 053     11515.15  209.33    56688.85  88888.00
2020-02-22 08:44:35.913 053     11515.14  209.35    56688.88  88888.00
2020-02-22 08:44:36.413 053     11515.10  209.34    56688.93  88888.00
2020-02-22 08:44:36.913 053     11515.22  209.34    56688.94  88888.00
2020-02-22 08:44:37.413 053     11515.13  209.33    56688.95  88888.00
2020-02-22 08:44:37.913 053     11515.13  209.36    56689.07  88888.00
2020-02-22 08:44:38.413 053     11515.10  209.36    56689.12  88888.00
2020-02-22 08:44:38.913 053     11515.01  209.36    56689.20  88888.00
2020-02-22 08:44:39.413 053     11515.10  209.41    56689.20  88888.00
2020-02-22 08:44:39.913 053     11515.05  209.39    56689.20  88888.00
2020-02-22 08:44:40.413 053     11515.00  209.39    56689.29  88888.00
2020-02-22 08:44:40.913 053     11515.08  209.42    56689.29  88888.00
2020-02-22 08:44:41.413 053     11515.16  209.42    56689.31  88888.00
2020-02-22 08:44:41.913 053     11515.23  209.47    56689.39  88888.00
2020-02-22 08:44:42.413 053     11515.32  209.47    56689.46  88888.00
2020-02-22 08:44:42.913 053     11515.23  209.47    56689.46  88888.00
2020-02-22 08:44:43.413 053     11515.27  209.49    56689.47  88888.00
2020-02-22 08:44:43.913 053     11515.30  209.43    56689.49  88888.00
2020-02-22 08:44:44.413 053     11515.27  209.40    56689.55  88888.00
2020-02-22 08:44:44.913 053     11515.27  209.42    56689.58  88888.00
2020-02-22 08:44:45.404 053     11515.27  209.40    56689.64  88888.00
2020-02-22 08:44:45.904 053     11515.32  209.41    56689.71  88888.00
2020-02-22 08:44:46.404 053     11515.27  209.43    56689.77  88888.00
2020-02-22 08:44:46.904 053     11515.22  209.40    56689.74  88888.00
2020-02-22 08:44:47.404 053     11515.36  209.43    56689.75  88888.00
2020-02-22 08:44:47.904 053     11515.44  209.41    56689.77  88888.00
2020-02-22 08:44:48.404 053     11515.42  209.41    56689.79  88888.00
2020-02-22 08:44:48.904 053     11515.37  209.45    56689.79  88888.00
2020-02-22 08:44:49.404 053     11515.30  209.46    56689.85  88888.00
2020-02-22 08:44:49.904 053     11515.20  209.48    56689.95  88888.00
2020-02-22 08:44:50.404 053     11515.25  209.47    56690.06  88888.00
2020-02-22 08:44:50.904 053     11515.22  209.48    56690.14  88888.00
2020-02-22 08:44:51.404 053     11515.23  209.49    56690.20  88888.00
2020-02-22 08:44:51.904 053     11515.37  209.51    56690.26  88888.00
2020-02-22 08:44:52.404 053     11515.34  209.52    56690.29  88888.00
2020-02-22 08:44:52.904 053     11515.35  209.52    56690.34  88888.00
2020-02-22 08:44:53.404 053     11515.37  209.51    56690.42  88888.00
2020-02-22 08:44:53.904 053     11515.30  209.51    56690.48  88888.00
2020-02-22 08:44:54.404 053     11515.35  209.54    56690.56  88888.00
2020-02-22 08:44:54.904 053     11515.32  209.54    56690.58  88888.00
2020-02-22 08:44:55.404 053     11515.27  209.56    56690.60  88888.00
2020-02-22 08:44:55.904 053     11515.40  209.58    56690.67  88888.00
2020-02-22 08:44:56.404 053     11515.33  209.55    56690.78  88888.00
2020-02-22 08:44:56.904 053     11515.28  209.56    56690.85  88888.00
2020-02-22 08:44:57.404 053     11515.33  209.56    56690.88  88888.00
2020-02-22 08:44:58.404 053     11515.25  209.61    56690.96  88888.00
2020-02-22 08:44:58.904 053     11515.28  209.66    56690.98  88888.00
2020-02-22 08:44:59.404 053     11515.21  209.65    56690.99  88888.00
2020-02-22 08:44:59.904 053     11515.27  209.63    56690.99  88888.00
2020-02-22 08:45:00.404 053     11515.27  209.62    56691.01  88888.00
2020-02-22 08:45:00.904 053     11515.25  209.65    56691.05  88888.00
2020-02-22 08:45:01.404 053     11515.34  209.65    56691.07  88888.00
2020-02-22 08:45:01.904 053     11515.29  209.63    56691.10  88888.00
2020-02-22 08:45:02.404 053     11515.27  209.67    56691.13  88888.00
2020-02-22 08:45:02.904 053     11515.32  209.73    56691.17  88888.00
2020-02-22 08:45:03.404 053     11515.13  209.72    56691.12  88888.00
2020-02-22 08:45:03.904 053     11515.14  209.73    56691.20  88888.00
2020-02-22 08:45:04.404 053     11515.15  209.73    56691.18  88888.00
2020-02-22 08:45:04.904 053     11515.21  209.74    56691.17  88888.00
2020-02-22 08:45:05.404 053     11515.33  209.74    56691.16  88888.00
2020-02-22 08:45:05.904 053     11515.25  209.70    56691.13  88888.00
2020-02-22 08:45:06.404 053     11515.14  209.72    56691.12  88888.00
2020-02-22 08:45:06.904 053     11515.17  209.77    56691.09  88888.00
2020-02-22 08:45:07.404 053     11515.22  209.75    56691.06  88888.00
2020-02-22 08:45:08.404 053     11515.40  209.73    56691.10  88888.00
2020-02-22 08:45:08.904 053     11515.32  209.68    56691.00  88888.00
2020-02-22 08:45:09.404 053     11515.39  209.72    56691.06  88888.00
2020-02-22 08:45:09.904 053     11515.42  209.68    56691.07  88888.00
2020-02-22 08:45:10.404 053     11515.39  209.72    56691.04  88888.00
2020-02-22 08:45:10.904 053     11515.49  209.73    56691.07  88888.00
2020-02-22 08:45:11.404 053     11515.35  209.72    56691.04  88888.00
2020-02-22 08:45:11.904 053     11515.35  209.74    56691.04  88888.00
2020-02-22 08:45:12.404 053     11515.40  209.73    56690.99  88888.00
2020-02-22 08:45:12.904 053     11515.26  209.72    56691.01  88888.00
2020-02-22 08:45:13.404 053     11515.32  209.72    56691.11  88888.00
2020-02-22 08:45:13.904 053     11515.34  209.70    56691.12  88888.00
2020-02-22 08:45:14.404 053     11515.13  209.67    56691.10  88888.00
2020-02-22 08:45:14.904 053     11515.10  209.65    56691.05  88888.00
2020-02-22 08:45:15.404 053     11515.07  209.61    56691.09  88888.00
2020-02-22 08:45:15.904 053     11515.08  209.63    56691.05  88888.00
2020-02-22 08:45:16.404 053     11515.22  209.63    56691.05  88888.00
2020-02-22 08:45:16.904 053     11515.14  209.58    56690.99  88888.00
2020-02-22 08:45:17.404 053     11515.09  209.55    56690.94  88888.00
2020-02-22 08:45:17.904 053     11515.16  209.53    56690.91  88888.00
2020-02-22 08:45:18.404 053     11515.13  209.49    56690.86  88888.00
2020-02-22 08:45:18.904 053     11515.13  209.49    56690.81  88888.00
2020-02-22 08:45:19.404 053     11515.12  209.43    56690.74  88888.00
2020-02-22 08:45:19.904 053     11515.06  209.40    56690.68  88888.00
2020-02-22 08:45:20.404 053     11515.13  209.40    56690.60  88888.00
2020-02-22 08:45:20.904 053     11515.09  209.38    56690.46  88888.00
2020-02-22 08:45:21.404 053     11515.08  209.38    56690.38  88888.00
2020-02-22 08:45:21.904 053     11515.13  209.35    56690.33  88888.00
2020-02-22 08:45:22.404 053     11515.13  209.31    56690.32  88888.00
2020-02-22 08:45:22.904 053     11515.09  209.29    56690.21  88888.00
2020-02-22 08:45:23.404 053     11515.15  209.29    56690.11  88888.00
2020-02-22 08:45:23.904 053     11515.15  209.28    56690.02  88888.00
2020-02-22 08:45:24.404 053     11515.12  209.29    56689.95  88888.00
2020-02-22 08:45:24.904 053     11515.06  209.32    56689.88  88888.00
2020-02-22 08:45:25.404 053     11514.96  209.29    56689.83  88888.00
2020-02-22 08:45:25.904 053     11515.03  209.27    56689.76  88888.00
2020-02-22 08:45:26.404 053     11515.09  209.24    56689.74  88888.00
2020-02-22 08:45:26.904 053     11515.15  209.25    56689.65  88888.00
2020-02-22 08:45:27.404 053     11515.26  209.21    56689.62  88888.00
2020-02-22 08:45:27.904 053     11515.15  209.22    56689.55  88888.00
2020-02-22 08:45:28.404 053     11515.17  209.24    56689.50  88888.00
2020-02-22 08:45:28.904 053     11515.21  209.22    56689.47  88888.00
2020-02-22 08:45:29.404 053     11515.10  209.22    56689.43  88888.00
2020-02-22 08:45:29.904 053     11515.16  209.22    56689.40  88888.00
2020-02-22 08:45:30.404 053     11515.16  209.18    56689.37  88888.00
2020-02-22 08:45:30.904 053     11515.01  209.17    56689.32  88888.00
2020-02-22 08:45:31.404 053     11514.99  209.14    56689.31  88888.00
2020-02-22 08:45:31.904 053     11514.95  209.09    56689.30  88888.00
2020-02-22 08:45:32.404 053     11514.96  209.09    56689.31  88888.00
2020-02-22 08:45:32.904 053     11515.06  209.08    56689.31  88888.00
2020-02-22 08:45:33.404 053     11514.99  209.06    56689.32  88888.00
2020-02-22 08:45:33.904 053     11514.98  209.08    56689.33  88888.00
2020-02-22 08:45:34.404 053     11515.00  209.07    56689.30  88888.00
2020-02-22 08:45:34.904 053     11514.94  209.08    56689.27  88888.00
2020-02-22 08:45:35.404 053     11515.00  209.11    56689.24  88888.00
2020-02-22 08:45:35.904 053     11515.01  209.08    56689.25  88888.00
2020-02-22 08:45:36.404 053     11514.93  209.11    56689.19  88888.00
2020-02-22 08:45:36.904 053     11514.98  209.12    56689.13  88888.00
2020-02-22 08:45:37.404 053     11514.94  209.09    56689.13  88888.00
2020-02-22 08:45:37.904 053     11515.07  209.18    56689.17  88888.00
2020-02-22 08:45:38.404 053     11515.13  209.18    56689.18  88888.00
2020-02-22 08:45:38.904 053     11515.07  209.17    56689.21  88888.00
2020-02-22 08:45:39.404 053     11515.08  209.20    56689.25  88888.00
2020-02-22 08:45:39.904 053     11515.06  209.19    56689.29  88888.00
2020-02-22 08:45:40.404 053     11515.01  209.19    56689.36  88888.00
2020-02-22 08:45:40.904 053     11515.09  209.27    56689.40  88888.00
2020-02-22 08:45:41.404 053     11515.08  209.25    56689.46  88888.00
2020-02-22 08:45:41.904 053     11515.03  209.26    56689.53  88888.00
2020-02-22 08:45:42.404 053     11515.13  209.31    56689.59  88888.00
2020-02-22 08:45:42.904 053     11515.03  209.28    56689.66  88888.00
2020-02-22 08:45:43.404 053     11515.01  209.33    56689.72  88888.00
2020-02-22 08:45:43.904 053     11515.09  209.34    56689.78  88888.00
2020-02-22 08:45:44.404 053     11515.00  209.35    56689.95  88888.00
2020-02-22 08:45:44.904 053     11515.01  209.36    56689.98  88888.00
2020-02-22 08:45:45.404 053     11514.91  209.34    56690.00  88888.00
2020-02-22 08:45:45.904 053     11514.84  209.33    56690.00  88888.00
2020-02-22 08:45:46.404 053     11515.02  209.34    56690.03  88888.00
2020-02-22 08:45:46.904 053     11514.99  209.33    56690.01  88888.00
2020-02-22 08:45:47.404 053     11514.92  209.31    56690.04  88888.00
2020-02-22 08:45:47.904 053     11514.98  209.31    56690.06  88888.00
2020-02-22 08:45:48.404 053     11514.93  209.28    56690.00  88888.00
2020-02-22 08:45:48.904 053     11514.85  209.34    56689.98  88888.00
2020-02-22 08:45:49.404 053     11514.89  209.33    56689.94  88888.00
2020-02-22 08:45:49.904 053     11514.86  209.32    56689.88  88888.00
2020-02-22 08:45:50.404 053     11514.91  209.35    56689.84  88888.00
2020-02-22 08:45:50.904 053     11514.89  209.35    56689.77  88888.00
2020-02-22 08:45:51.404 053     11514.77  209.35    56689.79  88888.00
2020-02-22 08:45:51.904 053     11514.77  209.35    56689.79  88888.00
2020-02-22 08:45:52.404 053     11514.71  209.32    56689.72  88888.00
2020-02-22 08:45:52.904 053     11514.73  209.34    56689.62  88888.00
2020-02-22 08:45:53.404 053     11514.80  209.35    56689.57  88888.00
2020-02-22 08:45:53.904 053     11514.66  209.33    56689.53  88888.00
2020-02-22 08:45:54.404 053     11514.65  209.34    56689.55  88888.00
2020-02-22 08:45:54.904 053     11514.65  209.35    56689.52  88888.00
2020-02-22 08:45:55.404 053     11514.57  209.32    56689.49  88888.00
2020-02-22 08:45:55.904 053     11514.60  209.34    56689.56  88888.00
2020-02-22 08:45:56.404 053     11514.40  209.33    56689.55  88888.00
2020-02-22 08:45:56.904 053     11514.32  209.35    56689.49  88888.00
2020-02-22 08:45:57.404 053     11514.37  209.32    56689.50  88888.00
2020-02-22 08:45:57.904 053     11514.29  209.32    56689.47  88888.00
2020-02-22 08:45:58.404 053     11514.29  209.33    56689.43  88888.00
2020-02-22 08:45:58.904 053     11514.37  209.28    56689.36  88888.00
2020-02-22 08:45:59.404 053     11514.37  209.25    56689.24  88888.00
2020-02-22 08:45:59.904 053     11514.42  209.24    56689.23  88888.00
2020-02-22 08:46:00.404 053     11514.30  209.20    56689.21  88888.00
2020-02-22 08:46:00.904 053     11514.18  209.20    56689.15  88888.00
2020-02-22 08:46:01.404 053     11514.23  209.22    56689.20  88888.00
2020-02-22 08:46:01.904 053     11514.19  209.18    56689.17  88888.00
2020-02-22 08:46:02.404 053     11514.12  209.17    56689.13  88888.00
2020-02-22 08:46:02.904 053     11514.21  209.14    56689.06  88888.00
2020-02-22 08:46:03.404 053     11514.30  209.08    56688.97  88888.00
2020-02-22 08:46:03.904 053     11514.30  209.09    56688.92  88888.00
2020-02-22 08:46:04.404 053     11514.28  209.08    56688.84  88888.00
2020-02-22 08:46:04.904 053     11514.22  209.06    56688.84  88888.00
2020-02-22 08:46:05.404 053     11514.36  209.06    56688.86  88888.00
2020-02-22 08:46:05.904 053     11514.36  209.01    56688.80  88888.00
2020-02-22 08:46:06.404 053     11514.33  209.00    56688.76  88888.00
2020-02-22 08:46:06.904 053     11514.42  208.98    56688.70  88888.00
2020-02-22 08:46:07.404 053     11514.38  208.90    56688.62  88888.00
2020-02-22 08:46:07.904 053     11514.37  208.88    56688.65  88888.00
2020-02-22 08:46:08.404 053     11514.37  208.85    56688.61  88888.00
2020-02-22 08:46:08.904 053     11514.26  208.80    56688.59  88888.00
2020-02-22 08:46:10.404 053     11514.29  208.73    56688.43  88888.00
2020-02-22 08:46:10.904 053     11514.35  208.70    56688.44  88888.00
2020-02-22 08:46:11.404 053     11514.35  208.60    56688.29  88888.00
2020-02-22 08:46:11.904 053     11514.36  208.59    56688.22  88888.00
2020-02-22 08:46:12.404 053     11514.49  208.58    56688.17  88888.00
2020-02-22 08:46:12.904 053     11514.63  208.57    56688.16  88888.00
2020-02-22 08:46:13.404 053     11514.58  208.57    56688.16  88888.00
2020-02-22 08:46:13.904 053     11514.70  208.53    56688.18  88888.00
2020-02-22 08:46:14.404 053     11514.64  208.50    56688.15  88888.00
2020-02-22 08:46:14.904 053     11514.65  208.52    56688.18  88888.00
2020-02-22 08:46:15.404 053     11514.73  208.58    56688.18  88888.00
2020-02-22 08:46:15.904 053     11514.71  208.59    56688.15  88888.00
2020-02-22 08:46:16.404 053     11514.81  208.58    56688.14  88888.00
2020-02-22 08:46:16.904 053     11514.78  208.58    56688.23  88888.00
2020-02-22 08:46:17.404 053     11514.74  208.63    56688.31  88888.00
2020-02-22 08:46:17.904 053     11514.80  208.64    56688.37  88888.00
2020-02-22 08:46:18.404 053     11514.81  208.68    56688.44  88888.00
2020-02-22 08:46:18.904 053     11514.74  208.70    56688.49  88888.00
2020-02-22 08:46:19.904 053     11514.70  208.73    56688.53  88888.00
2020-02-22 08:46:20.404 053     11514.75  208.78    56688.60  88888.00
2020-02-22 08:46:20.904 053     11514.82  208.79    56688.69  88888.00
2020-02-22 08:46:21.404 053     11514.82  208.81    56688.81  88888.00
2020-02-22 08:46:21.904 053     11514.96  208.86    56688.93  88888.00
2020-02-22 08:46:22.404 053     11515.06  208.90    56688.95  88888.00
2020-02-22 08:46:22.904 053     11514.98  208.98    56689.02  88888.00
2020-02-22 08:46:23.404 053     11514.96  209.01    56689.08  88888.00
2020-02-22 08:46:23.904 053     11514.95  209.01    56689.25  88888.00
2020-02-22 08:46:24.404 053     11514.89  209.01    56689.37  88888.00
2020-02-22 08:46:24.904 053     11515.03  209.02    56689.42  88888.00
2020-02-22 08:46:25.404 053     11515.03  209.06    56689.51  88888.00
2020-02-22 08:46:25.904 053     11515.06  209.09    56689.63  88888.00
2020-02-22 08:46:26.404 053     11515.09  209.12    56689.75  88888.00
2020-02-22 08:46:26.904 053     11515.03  209.19    56689.91  88888.00
2020-02-22 08:46:27.404 053     11515.08  209.25    56690.06  88888.00
2020-02-22 08:46:27.904 053     11515.03  209.22    56690.09  88888.00
2020-02-22 08:46:28.404 053     11514.98  209.24    56690.14  88888.00
2020-02-22 08:46:28.904 053     11514.95  209.31    56690.22  88888.00
2020-02-22 08:46:29.904 053     11514.84  209.34    56690.51  88888.00
2020-02-22 08:46:30.404 053     11514.85  209.36    56690.60  88888.00
2020-02-22 08:46:30.904 053     11514.79  209.41    56690.64  88888.00
2020-02-22 08:46:31.404 053     11514.75  209.47    56690.72  88888.00
2020-02-22 08:46:31.904 053     11514.75  209.46    56690.77  88888.00
2020-02-22 08:46:32.404 053     11514.64  209.47    56690.79  88888.00
2020-02-22 08:46:32.904 053     11514.65  209.51    56690.88  88888.00
2020-02-22 08:46:33.404 053     11514.60  209.48    56690.97  88888.00
2020-02-22 08:46:33.904 053     11514.53  209.54    56691.07  88888.00
2020-02-22 08:46:34.404 053     11514.54  209.54    56691.11  88888.00
2020-02-22 08:46:34.904 053     11514.45  209.53    56691.12  88888.00
2020-02-22 08:46:35.404 053     11514.44  209.55    56691.10  88888.00
2020-02-22 08:46:35.904 053     11514.44  209.54    56691.11  88888.00
2020-02-22 08:46:36.404 053     11514.31  209.54    56691.13  88888.00
2020-02-22 08:46:36.904 053     11514.21  209.59    56691.19  88888.00
2020-02-22 08:46:37.904 053     11514.14  209.56    56691.19  88888.00
2020-02-22 08:46:38.404 053     11514.05  209.59    56691.22  88888.00
2020-02-22 08:46:38.904 053     11513.97  209.58    56691.24  88888.00
2020-02-22 08:46:39.404 053     11513.96  209.60    56691.18  88888.00
2020-02-22 08:46:39.904 053     11514.01  209.60    56691.18  88888.00
2020-02-22 08:46:40.404 053     11513.89  209.58    56691.16  88888.00
2020-02-22 08:46:40.904 053     11513.85  209.62    56691.13  88888.00
2020-02-22 08:46:41.404 053     11513.80  209.63    56691.11  88888.00
2020-02-22 08:46:41.904 053     11513.64  209.62    56691.11  88888.00
2020-02-22 08:46:42.404 053     11513.71  209.65    56691.10  88888.00
2020-02-22 08:46:42.904 053     11513.69  209.62    56691.11  88888.00
2020-02-22 08:46:43.404 053     11513.71  209.65    56691.12  88888.00
2020-02-22 08:46:43.904 053     11513.94  209.67    56691.18  88888.00
2020-02-22 08:46:44.404 053     11513.88  209.67    56691.15  88888.00
2020-02-22 08:46:44.904 053     11513.78  209.70    56691.20  88888.00
2020-02-22 08:46:45.404 053     11513.84  209.68    56691.24  88888.00
2020-02-22 08:46:45.904 053     11513.78  209.69    56691.11  88888.00
2020-02-22 08:46:46.404 053     11513.81  209.70    56691.07  88888.00
2020-02-22 08:46:46.904 053     11513.85  209.65    56691.05  88888.00
2020-02-22 08:46:47.404 053     11513.83  209.66    56691.05  88888.00
2020-02-22 08:46:47.904 053     11513.74  209.70    56691.04  88888.00
2020-02-22 08:46:48.404 053     11513.61  209.67    56690.97  88888.00
2020-02-22 08:46:48.904 053     11513.66  209.68    56690.96  88888.00
2020-02-22 08:46:49.404 053     11513.80  209.66    56690.94  88888.00
2020-02-22 08:46:49.904 053     11513.77  209.65    56690.94  88888.00
2020-02-22 08:46:50.404 053     11513.82  209.70    56690.92  88888.00
2020-02-22 08:46:50.904 053     11513.85  209.70    56690.87  88888.00
2020-02-22 08:46:51.404 053     11513.83  209.73    56690.83  88888.00
2020-02-22 08:46:51.904 053     11513.89  209.77    56690.78  88888.00
2020-02-22 08:46:52.404 053     11513.88  209.76    56690.74  88888.00
2020-02-22 08:46:52.905 053     11513.70  209.79    56690.71  88888.00
2020-02-22 08:46:53.405 053     11513.68  209.80    56690.74  88888.00
2020-02-22 08:46:53.905 053     11513.66  209.80    56690.75  88888.00
2020-02-22 08:46:54.405 053     11513.59  209.81    56690.78  88888.00
2020-02-22 08:46:54.905 053     11513.81  209.80    56690.71  88888.00
2020-02-22 08:46:55.405 053     11513.84  209.80    56690.66  88888.00
2020-02-22 08:46:55.905 053     11513.84  209.81    56690.66  88888.00
2020-02-22 08:46:56.405 053     11513.89  209.82    56690.68  88888.00
2020-02-22 08:46:56.905 053     11513.83  209.82    56690.72  88888.00
2020-02-22 08:46:57.405 053     11513.88  209.88    56690.75  88888.00
2020-02-22 08:46:57.905 053     11513.90  209.83    56690.78  88888.00
2020-02-22 08:46:58.405 053     11513.85  209.85    56690.85  88888.00
2020-02-22 08:46:58.905 053     11513.93  209.89    56690.86  88888.00
2020-02-22 08:46:59.405 053     11513.96  209.89    56690.84  88888.00
2020-02-22 08:46:59.905 053     11514.01  209.93    56690.87  88888.00
2020-02-22 08:47:00.405 053     11514.10  209.94    56690.91  88888.00
2020-02-22 08:47:00.905 053     11514.03  209.92    56690.92  88888.00
2020-02-22 08:47:01.405 053     11514.05  209.95    56690.97  88888.00
2020-02-22 08:47:01.905 053     11514.14  209.94    56691.00  88888.00
2020-02-22 08:47:02.405 053     11514.05  209.99    56691.05  88888.00
2020-02-22 08:47:02.905 053     11514.10  210.06    56691.03  88888.00
2020-02-22 08:47:03.405 053     11514.08  210.02    56691.00  88888.00
2020-02-22 08:47:03.905 053     11514.00  210.00    56690.94  88888.00
2020-02-22 08:47:04.405 053     11514.12  210.01    56690.93  88888.00
2020-02-22 08:47:04.905 053     11514.10  209.99    56690.94  88888.00
2020-02-22 08:47:05.405 053     11514.07  210.03    56690.97  88888.00
2020-02-22 08:47:05.905 053     11514.12  210.01    56690.92  88888.00
2020-02-22 08:47:06.405 053     11514.10  210.02    56690.96  88888.00
2020-02-22 08:47:06.905 053     11514.16  210.02    56690.91  88888.00
2020-02-22 08:47:07.405 053     11514.19  210.01    56690.93  88888.00
2020-02-22 08:47:07.905 053     11514.10  209.97    56690.92  88888.00
2020-02-22 08:47:08.405 053     11514.16  209.97    56690.87  88888.00
2020-02-22 08:47:08.905 053     11514.14  209.95    56690.81  88888.00
2020-02-22 08:47:09.405 053     11514.09  209.97    56690.77  88888.00
2020-02-22 08:47:09.905 053     11514.03  210.02    56690.80  88888.00
2020-02-22 08:47:10.405 053     11513.97  209.95    56690.72  88888.00
2020-02-22 08:47:10.905 053     11514.10  209.97    56690.66  88888.00
2020-02-22 08:47:11.405 053     11514.12  209.99    56690.61  88888.00
2020-02-22 08:47:11.905 053     11514.10  209.96    56690.54  88888.00
2020-02-22 08:47:12.405 053     11514.14  209.95    56690.56  88888.00
2020-02-22 08:47:12.905 053     11514.19  209.94    56690.60  88888.00
2020-02-22 08:47:13.405 053     11514.26  209.95    56690.64  88888.00
2020-02-22 08:47:13.905 053     11514.42  210.02    56690.64  88888.00
2020-02-22 08:47:14.405 053     11514.45  210.00    56690.64  88888.00
2020-02-22 08:47:14.905 053     11514.47  210.01    56690.66  88888.00
2020-02-22 08:47:15.405 053     11514.58  210.04    56690.65  88888.00
2020-02-22 08:47:15.905 053     11514.63  210.03    56690.64  88888.00
2020-02-22 08:47:16.405 053     11514.66  210.09    56690.68  88888.00
2020-02-22 08:47:16.905 053     11514.72  210.10    56690.66  88888.00
2020-02-22 08:47:17.405 053     11514.67  210.11    56690.68  88888.00
2020-02-22 08:47:17.905 053     11514.80  210.13    56690.69  88888.00
2020-02-22 08:47:18.405 053     11514.89  210.16    56690.69  88888.00
2020-02-22 08:47:18.905 053     11514.93  210.20    56690.67  88888.00
2020-02-22 08:47:19.405 053     11515.05  210.24    56690.72  88888.00
2020-02-22 08:47:19.905 053     11515.10  210.22    56690.68  88888.00
2020-02-22 08:47:20.405 053     11515.13  210.22    56690.62  88888.00
2020-02-22 08:47:21.405 053     11515.17  210.23    56690.48  88888.00
2020-02-22 08:47:21.905 053     11515.17  210.30    56690.51  88888.00
2020-02-22 08:47:22.405 053     11515.29  210.33    56690.46  88888.00
2020-02-22 08:47:22.905 053     11515.28  210.29    56690.43  88888.00
2020-02-22 08:47:23.405 053     11515.35  210.29    56690.38  88888.00
2020-02-22 08:47:23.905 053     11515.40  210.24    56690.29  88888.00
2020-02-22 08:47:24.405 053     11515.43  210.27    56690.22  88888.00
2020-02-22 08:47:24.905 053     11515.57  210.28    56690.16  88888.00
2020-02-22 08:47:25.405 053     11515.55  210.27    56690.07  88888.00
2020-02-22 08:47:25.905 053     11515.57  210.30    56690.03  88888.00
2020-02-22 08:47:26.405 053     11515.75  210.30    56690.00  88888.00
2020-02-22 08:47:26.905 053     11515.74  210.29    56689.91  88888.00
2020-02-22 08:47:27.405 053     11515.76  210.36    56689.84  88888.00
2020-02-22 08:47:27.905 053     11515.89  210.37    56689.79  88888.00
2020-02-22 08:47:28.405 053     11515.79  210.34    56689.76  88888.00
2020-02-22 08:47:28.905 053     11515.83  210.40    56689.69  88888.00
2020-02-22 08:47:29.405 053     11515.97  210.38    56689.68  88888.00
2020-02-22 08:47:29.905 053     11515.98  210.38    56689.65  88888.00
2020-02-22 08:47:30.405 053     11516.11  210.42    56689.70  88888.00
2020-02-22 08:47:31.405 053     11516.11  210.47    56689.69  88888.00
2020-02-22 08:47:31.905 053     11516.30  210.49    56689.68  88888.00
2020-02-22 08:47:32.405 053     11516.28  210.51    56689.65  88888.00
2020-02-22 08:47:32.905 053     11516.33  210.55    56689.70  88888.00
2020-02-22 08:47:33.405 053     11516.41  210.57    56689.62  88888.00
2020-02-22 08:47:33.905 053     11516.37  210.58    56689.59  88888.00
2020-02-22 08:47:34.405 053     11516.45  210.63    56689.64  88888.00
2020-02-22 08:47:34.905 053     11516.53  210.65    56689.65  88888.00
2020-02-22 08:47:35.405 053     11516.54  210.69    56689.62  88888.00
2020-02-22 08:47:35.905 053     11516.51  210.74    56689.58  88888.00
2020-02-22 08:47:36.405 053     11516.46  210.72    56689.64  88888.00
2020-02-22 08:47:36.905 053     11516.48  210.76    56689.72  88888.00
2020-02-22 08:47:37.405 053     11516.64  210.84    56689.82  88888.00
2020-02-22 08:47:37.905 053     11516.62  210.84    56689.82  88888.00
2020-02-22 08:47:38.405 053     11516.74  210.94    56689.82  88888.00
2020-02-22 08:47:38.905 053     11516.85  210.96    56689.82  88888.00
2020-02-22 08:47:39.405 053     11516.83  210.96    56689.84  88888.00
2020-02-22 08:47:39.905 053     11516.89  211.01    56689.85  88888.00
2020-02-22 08:47:40.405 053     11516.95  210.99    56689.87  88888.00
2020-02-22 08:47:41.405 053     11517.09  211.06    56690.02  88888.00
2020-02-22 08:47:41.905 053     11517.09  211.08    56690.03  88888.00
2020-02-22 08:47:42.405 053     11517.13  211.10    56689.98  88888.00
2020-02-22 08:47:42.905 053     11517.32  211.12    56689.98  88888.00
2020-02-22 08:47:43.405 053     11517.32  211.13    56689.98  88888.00
2020-02-22 08:47:43.905 053     11517.36  211.17    56690.04  88888.00
2020-02-22 08:47:44.405 053     11517.45  211.15    56690.08  88888.00
2020-02-22 08:47:44.905 053     11517.38  211.13    56690.07  88888.00
2020-02-22 08:47:45.405 053     11517.38  211.18    56690.06  88888.00
2020-02-22 08:47:45.905 053     11517.44  211.18    56690.02  88888.00
2020-02-22 08:47:46.405 053     11517.37  211.15    56690.01  88888.00
2020-02-22 08:47:46.905 053     11517.45  211.15    56690.01  88888.00
2020-02-22 08:47:47.405 053     11517.50  211.10    56689.98  88888.00
2020-02-22 08:47:47.905 053     11517.51  211.11    56689.97  88888.00
2020-02-22 08:47:48.405 053     11517.58  211.11    56689.89  88888.00
2020-02-22 08:47:48.905 053     11517.55  211.09    56689.85  88888.00
2020-02-22 08:47:49.405 053     11517.63  211.12    56689.77  88888.00
2020-02-22 08:47:49.905 053     11517.66  211.10    56689.69  88888.00
2020-02-22 08:47:50.405 053     11517.59  211.09    56689.66  88888.00
2020-02-22 08:47:50.905 053     11517.69  211.08    56689.57  88888.00
2020-02-22 08:47:51.405 053     11517.70  211.04    56689.47  88888.00
2020-02-22 08:47:51.905 053     11517.67  211.04    56689.44  88888.00
2020-02-22 08:47:52.405 053     11517.74  211.04    56689.39  88888.00
2020-02-22 08:47:52.905 053     11517.77  211.02    56689.30  88888.00
2020-02-22 08:47:53.405 053     11517.74  211.02    56689.30  88888.00
2020-02-22 08:47:53.905 053     11517.80  211.02    56689.24  88888.00
2020-02-22 08:47:54.405 053     11517.74  210.97    56689.11  88888.00
2020-02-22 08:47:54.905 053     11517.74  210.97    56689.00  88888.00
2020-02-22 08:47:55.405 053     11517.83  210.97    56688.94  88888.00
2020-02-22 08:47:55.905 053     11517.74  210.95    56688.89  88888.00
2020-02-22 08:47:56.405 053     11517.74  210.94    56688.84  88888.00
2020-02-22 08:47:56.905 053     11517.72  210.89    56688.74  88888.00
2020-02-22 08:47:57.405 053     11517.67  210.88    56688.68  88888.00
2020-02-22 08:47:57.905 053     11517.73  210.85    56688.62  88888.00
2020-02-22 08:47:58.405 053     11517.67  210.84    56688.53  88888.00
2020-02-22 08:47:58.905 053     11517.60  210.84    56688.49  88888.00
2020-02-22 08:47:59.405 053     11517.62  210.81    56688.48  88888.00
2020-02-22 08:47:59.905 053     11517.51  210.79    56688.39  88888.00
2020-02-22 08:48:00.405 053     11517.44  210.83    56688.34  88888.00
2020-02-22 08:48:00.905 053     11517.50  210.81    56688.22  88888.00
2020-02-22 08:48:01.405 053     11517.43  210.79    56688.18  88888.00
2020-02-22 08:48:01.905 053     11517.38  210.79    56688.21  88888.00
2020-02-22 08:48:02.405 053     11517.37  210.76    56688.12  88888.00
2020-02-22 08:48:02.905 053     11517.34  210.78    56688.10  88888.00
2020-02-22 08:48:03.405 053     11517.31  210.78    56688.12  88888.00
2020-02-22 08:48:03.905 053     11517.10  210.75    56688.15  88888.00
2020-02-22 08:48:04.405 053     11516.94  210.75    56688.09  88888.00
2020-02-22 08:48:04.905 053     11516.94  210.68    56688.05  88888.00
2020-02-22 08:48:05.405 053     11516.80  210.65    56688.05  88888.00
2020-02-22 08:48:05.905 053     11516.81  210.64    56688.10  88888.00
2020-02-22 08:48:06.405 053     11516.81  210.63    56688.11  88888.00
2020-02-22 08:48:06.905 053     11516.68  210.61    56688.05  88888.00
2020-02-22 08:48:07.405 053     11516.72  210.63    56688.07  88888.00
2020-02-22 08:48:07.905 053     11516.81  210.55    56687.96  88888.00
2020-02-22 08:48:08.405 053     11516.78  210.51    56687.96  88888.00
2020-02-22 08:48:08.905 053     11516.78  210.50    56688.02  88888.00
2020-02-22 08:48:09.405 053     11516.71  210.42    56688.02  88888.00
2020-02-22 08:48:09.905 053     11516.62  210.36    56687.99  88888.00
2020-02-22 08:48:10.405 053     11516.66  210.33    56687.95  88888.00
2020-02-22 08:48:10.905 053     11516.65  210.27    56687.86  88888.00
2020-02-22 08:48:11.405 053     11516.58  210.28    56687.86  88888.00
2020-02-22 08:48:11.905 053     11516.59  210.20    56687.79  88888.00
2020-02-22 08:48:12.405 053     11516.52  210.15    56687.73  88888.00
2020-02-22 08:48:12.905 053     11516.60  210.13    56687.72  88888.00
2020-02-22 08:48:13.405 053     11516.54  210.04    56687.67  88888.00
2020-02-22 08:48:13.905 053     11516.46  210.03    56687.57  88888.00
2020-02-22 08:48:14.405 053     11516.48  209.99    56687.50  88888.00
2020-02-22 08:48:14.905 053     11516.45  209.92    56687.45  88888.00
2020-02-22 08:48:15.405 053     11516.51  209.88    56687.40  88888.00
2020-02-22 08:48:15.905 053     11516.55  209.85    56687.30  88888.00
2020-02-22 08:48:16.405 053     11516.42  209.73    56687.18  88888.00
2020-02-22 08:48:16.905 053     11516.47  209.66    56687.13  88888.00
2020-02-22 08:48:17.405 053     11516.47  209.66    56687.07  88888.00
2020-02-22 08:48:17.905 053     11516.31  209.65    56687.01  88888.00
2020-02-22 08:48:18.405 053     11516.48  209.62    56687.01  88888.00
2020-02-22 08:48:18.905 053     11516.58  209.59    56686.99  88888.00
2020-02-22 08:48:19.405 053     11516.59  209.60    56686.96  88888.00
2020-02-22 08:48:19.905 053     11516.68  209.56    56686.96  88888.00
2020-02-22 08:48:20.405 053     11516.67  209.52    56686.93  88888.00
2020-02-22 08:48:20.905 053     11516.64  209.52    56686.86  88888.00
2020-02-22 08:48:21.405 053     11516.76  209.47    56686.86  88888.00
2020-02-22 08:48:21.905 053     11516.78  209.45    56686.86  88888.00
2020-02-22 08:48:22.905 053     11516.82  209.45    56686.74  88888.00
2020-02-22 08:48:23.405 053     11516.72  209.46    56686.81  88888.00
2020-02-22 08:48:23.905 053     11516.85  209.45    56686.80  88888.00
2020-02-22 08:48:24.405 053     11516.99  209.43    56686.79  88888.00
2020-02-22 08:48:24.905 053     11517.00  209.48    56686.82  88888.00
2020-02-22 08:48:25.405 053     11517.09  209.49    56686.81  88888.00
2020-02-22 08:48:25.905 053     11516.97  209.46    56686.82  88888.00
2020-02-22 08:48:26.405 053     11516.96  209.49    56686.82  88888.00
2020-02-22 08:48:26.905 053     11517.03  209.49    56686.90  88888.00
2020-02-22 08:48:27.405 053     11517.03  209.48    56686.90  88888.00
2020-02-22 08:48:27.905 053     11517.20  209.53    56686.94  88888.00
2020-02-22 08:48:28.405 053     11517.30  209.51    56687.00  88888.00
2020-02-22 08:48:28.905 053     11517.22  209.52    56687.03  88888.00
2020-02-22 08:48:29.405 053     11517.29  209.52    56687.09  88888.00
2020-02-22 08:48:29.905 053     11517.31  209.49    56687.14  88888.00
2020-02-22 08:48:30.405 053     11517.24  209.53    56687.30  88888.00
2020-02-22 08:48:30.905 053     11517.31  209.52    56687.38  88888.00
2020-02-22 08:48:31.405 053     11517.24  209.49    56687.44  88888.00
2020-02-22 08:48:31.905 053     11517.25  209.52    56687.52  88888.00
2020-02-22 08:48:32.905 053     11517.18  209.51    56687.67  88888.00
2020-02-22 08:48:33.405 053     11517.20  209.51    56687.79  88888.00
2020-02-22 08:48:33.905 053     11517.15  209.49    56687.90  88888.00
2020-02-22 08:48:34.405 053     11517.01  209.47    56687.99  88888.00
2020-02-22 08:48:34.905 053     11516.92  209.45    56688.05  88888.00
2020-02-22 08:48:35.405 053     11516.88  209.42    56688.16  88888.00
2020-02-22 08:48:35.905 053     11516.93  209.45    56688.24  88888.00
2020-02-22 08:48:36.405 053     11516.99  209.43    56688.35  88888.00
2020-02-22 08:48:36.905 053     11516.87  209.41    56688.48  88888.00
2020-02-22 08:48:37.405 053     11516.71  209.41    56688.63  88888.00
2020-02-22 08:48:37.905 053     11516.67  209.39    56688.68  88888.00
2020-02-22 08:48:38.405 053     11516.54  209.35    56688.72  88888.00
2020-02-22 08:48:38.905 053     11516.55  209.34    56688.80  88888.00
2020-02-22 08:48:39.405 053     11516.48  209.25    56688.79  88888.00
2020-02-22 08:48:39.905 053     11516.37  209.25    56688.82  88888.00
2020-02-22 08:48:40.405 053     11516.38  209.25    56688.88  88888.00
2020-02-22 08:48:40.905 053     11516.24  209.19    56689.00  88888.00
2020-02-22 08:48:41.405 053     11516.16  209.19    56689.06  88888.00
2020-02-22 08:48:41.905 053     11516.14  209.15    56689.06  88888.00
2020-02-22 08:48:42.405 053     11516.02  209.08    56689.08  88888.00
2020-02-22 08:48:42.905 053     11515.88  209.08    56689.18  88888.00
2020-02-22 08:48:43.405 053     11515.85  209.06    56689.25  88888.00
2020-02-22 08:48:43.905 053     11515.82  209.04    56689.29  88888.00
2020-02-22 08:48:44.405 053     11515.85  209.02    56689.39  88888.00
2020-02-22 08:48:44.905 053     11515.83  208.95    56689.44  88888.00
2020-02-22 08:48:45.405 053     11515.71  208.93    56689.45  88888.00
2020-02-22 08:48:45.905 053     11515.67  208.92    56689.50  88888.00
2020-02-22 08:48:46.405 053     11515.55  208.84    56689.55  88888.00
2020-02-22 08:48:46.905 053     11515.44  208.81    56689.56  88888.00
2020-02-22 08:48:47.405 053     11515.43  208.78    56689.59  88888.00
2020-02-22 08:48:47.905 053     11515.27  208.77    56689.62  88888.00
2020-02-22 08:48:48.405 053     11515.12  208.80    56689.57  88888.00
2020-02-22 08:48:48.905 053     11515.05  208.79    56689.61  88888.00
2020-02-22 08:48:49.405 053     11514.82  208.77    56689.68  88888.00
2020-02-22 08:48:49.905 053     11514.86  208.74    56689.70  88888.00
2020-02-22 08:48:50.405 053     11514.81  208.70    56689.70  88888.00
2020-02-22 08:48:50.905 053     11514.70  208.66    56689.74  88888.00
2020-02-22 08:48:51.405 053     11514.78  208.66    56689.71  88888.00
2020-02-22 08:48:51.905 053     11514.68  208.63    56689.72  88888.00
2020-02-22 08:48:52.405 053     11514.68  208.66    56689.79  88888.00
2020-02-22 08:48:52.905 053     11514.82  208.63    56689.79  88888.00
2020-02-22 08:48:53.405 053     11514.70  208.54    56689.77  88888.00
2020-02-22 08:48:53.905 053     11514.70  208.51    56689.79  88888.00
2020-02-22 08:48:54.405 053     11514.66  208.46    56689.76  88888.00
2020-02-22 08:48:54.905 053     11514.46  208.46    56689.76  88888.00
2020-02-22 08:48:55.405 053     11514.47  208.51    56689.78  88888.00
2020-02-22 08:48:55.905 053     11514.47  208.50    56689.76  88888.00
2020-02-22 08:48:56.405 053     11514.35  208.49    56689.79  88888.00
2020-02-22 08:48:56.905 053     11514.50  208.49    56689.85  88888.00
2020-02-22 08:48:57.405 053     11514.47  208.45    56689.84  88888.00
2020-02-22 08:48:57.906 053     11514.45  208.45    56689.88  88888.00
2020-02-22 08:48:58.406 053     11514.44  208.41    56689.90  88888.00
2020-02-22 08:48:58.906 053     11514.36  208.37    56689.91  88888.00
2020-02-22 08:48:59.406 053     11514.36  208.39    56690.01  88888.00
2020-02-22 08:48:59.906 053     11514.35  208.38    56690.07  88888.00
2020-02-22 08:49:00.406 053     11514.22  208.36    56690.16  88888.00
2020-02-22 08:49:00.906 053     11514.18  208.36    56690.32  88888.00
2020-02-22 08:49:01.406 053     11514.16  208.31    56690.40  88888.00
2020-02-22 08:49:01.906 053     11514.10  208.29    56690.47  88888.00
2020-02-22 08:49:02.406 053     11514.21  208.29    56690.53  88888.00
2020-02-22 08:49:02.906 053     11514.15  208.24    56690.61  88888.00
2020-02-22 08:49:03.406 053     11514.07  208.23    56690.71  88888.00
2020-02-22 08:49:03.906 053     11514.10  208.20    56690.78  88888.00
2020-02-22 08:49:04.406 053     11514.02  208.18    56690.87  88888.00
2020-02-22 08:49:04.906 053     11514.03  208.16    56690.99  88888.00
2020-02-22 08:49:05.406 053     11514.05  208.12    56691.10  88888.00
2020-02-22 08:49:05.906 053     11513.90  208.12    56691.17  88888.00
2020-02-22 08:49:06.406 053     11513.91  208.15    56691.26  88888.00
2020-02-22 08:49:06.906 053     11513.84  208.11    56691.41  88888.00
2020-02-22 08:49:07.406 053     11513.73  208.07    56691.46  88888.00
2020-02-22 08:49:07.906 053     11513.78  208.06    56691.57  88888.00
2020-02-22 08:49:08.406 053     11513.67  208.04    56691.69  88888.00
2020-02-22 08:49:08.906 053     11513.56  208.02    56691.82  88888.00
2020-02-22 08:49:09.406 053     11513.60  208.00    56691.97  88888.00
2020-02-22 08:49:09.906 053     11513.45  207.97    56692.02  88888.00
2020-02-22 08:49:10.406 053     11513.42  207.98    56692.13  88888.00
2020-02-22 08:49:10.906 053     11513.41  207.95    56692.22  88888.00
2020-02-22 08:49:11.406 053     11513.28  207.93    56692.31  88888.00
2020-02-22 08:49:11.906 053     11513.25  207.95    56692.41  88888.00
2020-02-22 08:49:12.406 053     11513.17  207.90    56692.57  88888.00
2020-02-22 08:49:12.906 053     11513.05  207.91    56692.61  88888.00
2020-02-22 08:49:13.406 053     11513.00  207.91    56692.73  88888.00
2020-02-22 08:49:13.906 053     11512.93  207.88    56692.79  88888.00
2020-02-22 08:49:14.406 053     11512.87  207.84    56692.83  88888.00
2020-02-22 08:49:14.906 053     11512.80  207.76    56692.90  88888.00
2020-02-22 08:49:15.406 053     11512.66  207.76    56692.91  88888.00
2020-02-22 08:49:15.906 053     11512.54  207.76    56692.95  88888.00
2020-02-22 08:49:16.406 053     11512.51  207.71    56693.04  88888.00
2020-02-22 08:49:16.906 053     11512.38  207.65    56693.11  88888.00
2020-02-22 08:49:17.406 053     11512.35  207.65    56693.14  88888.00
2020-02-22 08:49:17.906 053     11512.29  207.64    56693.14  88888.00
2020-02-22 08:49:18.406 053     11512.13  207.61    56693.19  88888.00
2020-02-22 08:49:18.906 053     11512.04  207.58    56693.15  88888.00
2020-02-22 08:49:19.406 053     11511.94  207.51    56693.15  88888.00
2020-02-22 08:49:19.906 053     11511.80  207.48    56693.14  88888.00
2020-02-22 08:49:20.406 053     11511.72  207.44    56693.15  88888.00
2020-02-22 08:49:20.906 053     11511.52  207.44    56693.16  88888.00
2020-02-22 08:49:21.406 053     11511.46  207.47    56693.12  88888.00
2020-02-22 08:49:21.906 053     11511.40  207.43    56693.12  88888.00
2020-02-22 08:49:22.406 053     11511.33  207.37    56693.14  88888.00
2020-02-22 08:49:22.906 053     11511.36  207.37    56693.12  88888.00
2020-02-22 08:49:23.406 053     11511.30  207.32    56693.11  88888.00
2020-02-22 08:49:23.906 053     11511.18  207.32    56693.02  88888.00
2020-02-22 08:49:24.406 053     11511.18  207.30    56692.98  88888.00
2020-02-22 08:49:24.906 053     11511.09  207.29    56692.98  88888.00
2020-02-22 08:49:25.406 053     11510.98  207.31    56692.97  88888.00
2020-02-22 08:49:25.906 053     11510.97  207.29    56692.92  88888.00
2020-02-22 08:49:26.406 053     11510.84  207.22    56692.85  88888.00
2020-02-22 08:49:26.906 053     11510.81  207.21    56692.85  88888.00
2020-02-22 08:49:27.406 053     11510.75  207.18    56692.82  88888.00
2020-02-22 08:49:27.906 053     11510.61  207.16    56692.76  88888.00
2020-02-22 08:49:28.406 053     11510.58  207.11    56692.77  88888.00
2020-02-22 08:49:28.906 053     11510.50  207.07    56692.72  88888.00
2020-02-22 08:49:29.406 053     11510.46  207.08    56692.65  88888.00
2020-02-22 08:49:29.906 053     11510.49  207.02    56692.63  88888.00
2020-02-22 08:49:30.406 053     11510.33  206.97    56692.61  88888.00
2020-02-22 08:49:30.906 053     11510.27  206.94    56692.64  88888.00
2020-02-22 08:49:31.406 053     11510.25  206.90    56692.57  88888.00
2020-02-22 08:49:31.906 053     11510.09  206.87    56692.54  88888.00
2020-02-22 08:49:32.406 053     11510.08  206.88    56692.48  88888.00
2020-02-22 08:49:32.906 053     11510.02  206.81    56692.39  88888.00
2020-02-22 08:49:33.406 053     11509.95  206.75    56692.29  88888.00
2020-02-22 08:49:34.406 053     11509.90  206.67    56692.26  88888.00
2020-02-22 08:49:34.906 053     11509.85  206.66    56692.18  88888.00
2020-02-22 08:49:35.406 053     11509.86  206.62    56692.18  88888.00
2020-02-22 08:49:35.906 053     11509.73  206.52    56692.09  88888.00
2020-02-22 08:49:36.406 053     11509.65  206.49    56692.00  88888.00
2020-02-22 08:49:36.906 053     11509.58  206.46    56691.90  88888.00
2020-02-22 08:49:37.406 053     11509.45  206.42    56691.81  88888.00
2020-02-22 08:49:37.906 053     11509.47  206.40    56691.70  88888.00
2020-02-22 08:49:38.406 053     11509.39  206.32    56691.63  88888.00
2020-02-22 08:49:38.906 053     11509.33  206.29    56691.60  88888.00
2020-02-22 08:49:39.406 053     11509.39  206.29    56691.50  88888.00
2020-02-22 08:49:39.906 053     11509.44  206.26    56691.42  88888.00
2020-02-22 08:49:40.406 053     11509.46  206.23    56691.41  88888.00
2020-02-22 08:49:40.906 053     11509.49  206.21    56691.31  88888.00
2020-02-22 08:49:41.406 053     11509.32  206.16    56691.24  88888.00
2020-02-22 08:49:41.906 053     11509.24  206.15    56691.28  88888.00
2020-02-22 08:49:42.406 053     11509.24  206.09    56691.24  88888.00
2020-02-22 08:49:42.906 053     11509.14  206.06    56691.24  88888.00
2020-02-22 08:49:43.406 053     11509.17  206.03    56691.22  88888.00
2020-02-22 08:49:43.906 053     11509.19  206.00    56691.18  88888.00
2020-02-22 08:49:44.406 053     11509.12  205.99    56691.13  88888.00
2020-02-22 08:49:44.906 053     11509.15  206.00    56691.12  88888.00
2020-02-22 08:49:45.406 053     11509.03  205.95    56691.09  88888.00
2020-02-22 08:49:45.906 053     11509.00  205.92    56691.04  88888.00
2020-02-22 08:49:46.406 053     11508.98  205.89    56691.09  88888.00
2020-02-22 08:49:46.906 053     11508.90  205.89    56691.06  88888.00
2020-02-22 08:49:47.406 053     11508.89  205.88    56691.12  88888.00
2020-02-22 08:49:47.906 053     11508.87  205.85    56691.18  88888.00
2020-02-22 08:49:48.406 053     11508.72  205.85    56691.19  88888.00
2020-02-22 08:49:48.906 053     11508.72  205.85    56691.31  88888.00
2020-02-22 08:49:49.406 053     11508.66  205.79    56691.42  88888.00
2020-02-22 08:49:49.906 053     11508.55  205.79    56691.41  88888.00
2020-02-22 08:49:50.406 053     11508.58  205.80    56691.43  88888.00
2020-02-22 08:49:50.906 053     11508.46  205.80    56691.45  88888.00
2020-02-22 08:49:51.406 053     11508.36  205.81    56691.51  88888.00
2020-02-22 08:49:51.906 053     11508.34  205.79    56691.58  88888.00
2020-02-22 08:49:52.406 053     11508.18  205.79    56691.63  88888.00
2020-02-22 08:49:52.906 053     11508.27  205.84    56691.69  88888.00
2020-02-22 08:49:53.406 053     11508.32  205.78    56691.70  88888.00
2020-02-22 08:49:53.906 053     11508.26  205.77    56691.77  88888.00
2020-02-22 08:49:54.406 053     11508.27  205.78    56691.81  88888.00
2020-02-22 08:49:54.906 053     11508.13  205.77    56691.90  88888.00
2020-02-22 08:49:55.406 053     11508.07  205.84    56692.00  88888.00
2020-02-22 08:49:55.906 053     11508.00  205.80    56692.02  88888.00
2020-02-22 08:49:56.406 053     11507.79  205.77    56692.02  88888.00
2020-02-22 08:49:56.906 053     11507.80  205.79    56692.09  88888.00
2020-02-22 08:49:57.406 053     11507.89  205.80    56692.13  88888.00
2020-02-22 08:49:57.906 053     11507.71  205.77    56692.18  88888.00
2020-02-22 08:49:58.406 053     11507.70  205.78    56692.21  88888.00
2020-02-22 08:49:58.906 053     11507.62  205.75    56692.23  88888.00
2020-02-22 08:49:59.406 053     11507.37  205.74    56692.26  88888.00
2020-02-22 08:49:59.906 053     11507.26  205.77    56692.25  88888.00
2020-02-22 08:50:00.406 053     11507.22  205.73    56692.19  88888.00
2020-02-22 08:50:00.906 053     11507.12  205.74    56692.18  88888.00
2020-02-22 08:50:01.406 053     11507.13  205.69    56692.16  88888.00
2020-02-22 08:50:01.906 053     11507.01  205.67    56692.16  88888.00
2020-02-22 08:50:02.406 053     11507.02  205.69    56692.13  88888.00
2020-02-22 08:50:02.906 053     11507.00  205.65    56692.10  88888.00
2020-02-22 08:50:03.406 053     11506.86  205.60    56692.10  88888.00
2020-02-22 08:50:03.906 053     11506.82  205.59    56692.09  88888.00
2020-02-22 08:50:04.406 053     11506.65  205.54    56692.08  88888.00
2020-02-22 08:50:04.906 053     11506.44  205.54    56692.05  88888.00
2020-02-22 08:50:05.406 053     11506.47  205.52    56692.00  88888.00
2020-02-22 08:50:05.906 053     11506.37  205.48    56692.00  88888.00
2020-02-22 08:50:06.406 053     11506.20  205.48    56691.95  88888.00
2020-02-22 08:50:06.906 053     11506.40  205.50    56691.86  88888.00
2020-02-22 08:50:07.406 053     11506.36  205.51    56691.82  88888.00
2020-02-22 08:50:07.906 053     11506.30  205.58    56691.84  88888.00
2020-02-22 08:50:08.406 053     11506.31  205.57    56691.86  88888.00
2020-02-22 08:50:08.906 053     11506.23  205.54    56691.83  88888.00
2020-02-22 08:50:09.406 053     11506.23  205.60    56691.83  88888.00
2020-02-22 08:50:09.906 053     11506.11  205.60    56691.80  88888.00
2020-02-22 08:50:10.406 053     11505.96  205.64    56691.81  88888.00
2020-02-22 08:50:10.906 053     11505.94  205.67    56691.78  88888.00
2020-02-22 08:50:11.406 053     11505.87  205.66    56691.80  88888.00
2020-02-22 08:50:11.906 053     11505.87  205.68    56691.78  88888.00
2020-02-22 08:50:12.406 053     11505.92  205.72    56691.87  88888.00
2020-02-22 08:50:12.906 053     11505.80  205.75    56691.93  88888.00
2020-02-22 08:50:13.406 053     11505.81  205.77    56691.91  88888.00
2020-02-22 08:50:13.906 053     11505.81  205.77    56691.93  88888.00
2020-02-22 08:50:14.406 053     11505.71  205.78    56691.96  88888.00
2020-02-22 08:50:14.906 053     11505.80  205.81    56692.00  88888.00
2020-02-22 08:50:15.406 053     11505.75  205.79    56692.03  88888.00
2020-02-22 08:50:15.906 053     11505.67  205.82    56692.05  88888.00
2020-02-22 08:50:16.406 053     11505.77  205.85    56692.10  88888.00
2020-02-22 08:50:16.906 053     11505.76  205.81    56692.14  88888.00
2020-02-22 08:50:17.406 053     11505.88  205.86    56692.14  88888.00
2020-02-22 08:50:17.906 053     11505.83  205.84    56692.13  88888.00
2020-02-22 08:50:18.406 053     11505.57  205.82    56692.10  88888.00
2020-02-22 08:50:18.906 053     11505.58  205.86    56692.15  88888.00
2020-02-22 08:50:19.406 053     11505.55  205.88    56692.20  88888.00
2020-02-22 08:50:19.906 053     11505.51  205.91    56692.20  88888.00
2020-02-22 08:50:20.406 053     11505.58  205.92    56692.25  88888.00
2020-02-22 08:50:20.906 053     11505.55  205.89    56692.28  88888.00
2020-02-22 08:50:21.406 053     11505.58  205.93    56692.26  88888.00
2020-02-22 08:50:21.906 053     11505.73  205.95    56692.26  88888.00
2020-02-22 08:50:22.406 053     11505.73  205.93    56692.27  88888.00
2020-02-22 08:50:22.906 053     11505.69  205.93    56692.25  88888.00
2020-02-22 08:50:23.406 053     11505.70  205.91    56692.13  88888.00
2020-02-22 08:50:23.906 053     11505.69  205.92    56692.06  88888.00
2020-02-22 08:50:24.406 053     11505.73  205.95    56692.02  88888.00
2020-02-22 08:50:24.906 053     11505.74  205.92    56692.00  88888.00
2020-02-22 08:50:25.406 053     11505.74  205.88    56691.87  88888.00
2020-02-22 08:50:25.906 053     11505.78  205.91    56691.77  88888.00
2020-02-22 08:50:26.406 053     11505.75  205.88    56691.75  88888.00
2020-02-22 08:50:26.906 053     11505.76  205.88    56691.68  88888.00
2020-02-22 08:50:27.406 053     11505.75  205.85    56691.65  88888.00
2020-02-22 08:50:27.906 053     11505.63  205.81    56691.65  88888.00
2020-02-22 08:50:28.406 053     11505.64  205.80    56691.60  88888.00
2020-02-22 08:50:28.906 053     11505.74  205.75    56691.55  88888.00
2020-02-22 08:50:29.406 053     11505.87  205.71    56691.46  88888.00
2020-02-22 08:50:29.906 053     11505.98  205.69    56691.38  88888.00
2020-02-22 08:50:30.406 053     11506.03  205.68    56691.30  88888.00
2020-02-22 08:50:30.906 053     11506.05  205.67    56691.25  88888.00
2020-02-22 08:50:31.406 053     11506.16  205.67    56691.17  88888.00
2020-02-22 08:50:31.906 053     11506.10  205.64    56691.11  88888.00
2020-02-22 08:50:32.406 053     11505.99  205.62    56691.00  88888.00
2020-02-22 08:50:32.906 053     11506.13  205.62    56690.88  88888.00
2020-02-22 08:50:33.406 053     11506.23  205.59    56690.92  88888.00
2020-02-22 08:50:33.906 053     11506.39  205.59    56690.88  88888.00
2020-02-22 08:50:34.406 053     11506.52  205.55    56690.77  88888.00
2020-02-22 08:50:34.906 053     11506.46  205.57    56690.67  88888.00
2020-02-22 08:50:35.406 053     11506.65  205.58    56690.58  88888.00
2020-02-22 08:50:35.906 053     11506.67  205.57    56690.52  88888.00
2020-02-22 08:50:36.406 053     11506.53  205.59    56690.46  88888.00
2020-02-22 08:50:36.906 053     11506.72  205.58    56690.41  88888.00
2020-02-22 08:50:37.406 053     11506.87  205.58    56690.45  88888.00
2020-02-22 08:50:37.906 053     11506.89  205.59    56690.42  88888.00
2020-02-22 08:50:38.406 053     11506.95  205.53    56690.36  88888.00
2020-02-22 08:50:38.906 053     11506.94  205.48    56690.38  88888.00
2020-02-22 08:50:39.406 053     11506.93  205.51    56690.36  88888.00
2020-02-22 08:50:39.906 053     11506.95  205.52    56690.30  88888.00
2020-02-22 08:50:40.406 053     11506.97  205.54    56690.28  88888.00
2020-02-22 08:50:40.906 053     11507.26  205.58    56690.33  88888.00
2020-02-22 08:50:41.406 053     11507.40  205.54    56690.41  88888.00
2020-02-22 08:50:41.906 053     11507.43  205.58    56690.42  88888.00
2020-02-22 08:50:42.406 053     11507.50  205.62    56690.43  88888.00
2020-02-22 08:50:42.906 053     11507.45  205.61    56690.49  88888.00
2020-02-22 08:50:43.406 053     11507.52  205.67    56690.55  88888.00
2020-02-22 08:50:43.906 053     11507.62  205.68    56690.58  88888.00
2020-02-22 08:50:44.406 053     11507.64  205.67    56690.59  88888.00
2020-02-22 08:50:44.906 053     11507.70  205.68    56690.65  88888.00
2020-02-22 08:50:45.906 053     11507.69  205.65    56690.77  88888.00
2020-02-22 08:50:46.406 053     11507.75  205.65    56690.86  88888.00
2020-02-22 08:50:46.906 053     11507.77  205.62    56690.85  88888.00
2020-02-22 08:50:47.406 053     11507.72  205.62    56690.88  88888.00
2020-02-22 08:50:47.906 053     11507.86  205.62    56690.87  88888.00
2020-02-22 08:50:48.406 053     11507.82  205.60    56690.92  88888.00
2020-02-22 08:50:48.906 053     11507.83  205.60    56690.97  88888.00
2020-02-22 08:50:49.406 053     11507.85  205.62    56690.98  88888.00
2020-02-22 08:50:49.906 053     11507.75  205.62    56690.97  88888.00
2020-02-22 08:50:50.406 053     11507.76  205.62    56690.99  88888.00
2020-02-22 08:50:50.906 053     11507.73  205.55    56691.03  88888.00
2020-02-22 08:50:51.406 053     11507.68  205.54    56691.10  88888.00
2020-02-22 08:50:51.906 053     11507.73  205.53    56691.18  88888.00
2020-02-22 08:50:52.406 053     11507.56  205.46    56691.25  88888.00
2020-02-22 08:50:52.906 053     11507.45  205.46    56691.26  88888.00
2020-02-22 08:50:53.406 053     11507.59  205.45    56691.33  88888.00
2020-02-22 08:50:53.906 053     11507.55  205.45    56691.35  88888.00
2020-02-22 08:50:54.406 053     11507.54  205.46    56691.31  88888.00
2020-02-22 08:50:54.906 053     11507.61  205.43    56691.36  88888.00
2020-02-22 08:50:55.406 053     11507.48  205.39    56691.41  88888.00
2020-02-22 08:50:55.906 053     11507.47  205.39    56691.48  88888.00
2020-02-22 08:50:56.406 053     11507.43  205.37    56691.51  88888.00
2020-02-22 08:50:56.906 053     11507.28  205.37    56691.51  88888.00
2020-02-22 08:50:57.406 053     11507.33  205.35    56691.60  88888.00
2020-02-22 08:50:57.906 053     11507.27  205.31    56691.63  88888.00
2020-02-22 08:50:58.406 053     11507.27  205.30    56691.63  88888.00
2020-02-22 08:50:58.906 053     11507.23  205.26    56691.62  88888.00
2020-02-22 08:50:59.406 053     11507.14  205.21    56691.62  88888.00
2020-02-22 08:50:59.906 053     11507.17  205.21    56691.60  88888.00
2020-02-22 08:51:00.406 053     11507.16  205.13    56691.57  88888.00
2020-02-22 08:51:00.907 053     11507.08  205.12    56691.51  88888.00
2020-02-22 08:51:01.407 053     11507.10  205.09    56691.50  88888.00
2020-02-22 08:51:01.907 053     11507.00  205.00    56691.39  88888.00
2020-02-22 08:51:02.407 053     11506.96  204.98    56691.33  88888.00
2020-02-22 08:51:02.907 053     11506.99  204.93    56691.38  88888.00
2020-02-22 08:51:03.407 053     11506.95  204.87    56691.28  88888.00
2020-02-22 08:51:03.907 053     11506.89  204.84    56691.25  88888.00
2020-02-22 08:51:04.407 053     11506.86  204.80    56691.29  88888.00
2020-02-22 08:51:04.907 053     11506.80  204.76    56691.29  88888.00
2020-02-22 08:51:05.407 053     11506.75  204.73    56691.28  88888.00
2020-02-22 08:51:05.907 053     11506.75  204.66    56691.30  88888.00
2020-02-22 08:51:06.407 053     11506.65  204.65    56691.29  88888.00
2020-02-22 08:51:06.907 053     11506.67  204.65    56691.22  88888.00
2020-02-22 08:51:07.407 053     11506.59  204.59    56691.19  88888.00
2020-02-22 08:51:07.907 053     11506.38  204.58    56691.26  88888.00
2020-02-22 08:51:08.407 053     11506.44  204.53    56691.28  88888.00
2020-02-22 08:51:08.907 053     11506.32  204.48    56691.31  88888.00
2020-02-22 08:51:09.407 053     11506.29  204.48    56691.36  88888.00
2020-02-22 08:51:09.907 053     11506.33  204.43    56691.41  88888.00
2020-02-22 08:51:10.407 053     11506.13  204.41    56691.41  88888.00
2020-02-22 08:51:10.907 053     11506.09  204.41    56691.42  88888.00
2020-02-22 08:51:11.407 053     11506.05  204.37    56691.42  88888.00
2020-02-22 08:51:11.907 053     11505.92  204.34    56691.50  88888.00
2020-02-22 08:51:12.407 053     11505.97  204.31    56691.57  88888.00
2020-02-22 08:51:12.907 053     11505.89  204.26    56691.62  88888.00
2020-02-22 08:51:13.407 053     11505.75  204.25    56691.64  88888.00
2020-02-22 08:51:13.907 053     11505.70  204.23    56691.69  88888.00
2020-02-22 08:51:14.407 053     11505.62  204.17    56691.77  88888.00
2020-02-22 08:51:14.907 053     11505.51  204.19    56691.83  88888.00
2020-02-22 08:51:15.407 053     11505.42  204.14    56691.84  88888.00
2020-02-22 08:51:15.907 053     11505.32  204.09    56691.84  88888.00
2020-02-22 08:51:16.407 053     11505.32  204.08    56691.90  88888.00
2020-02-22 08:51:16.907 053     11505.29  204.05    56691.93  88888.00
2020-02-22 08:51:17.407 053     11505.14  204.02    56691.94  88888.00
2020-02-22 08:51:17.907 053     11505.06  203.98    56692.05  88888.00
2020-02-22 08:51:18.407 053     11504.98  203.95    56692.07  88888.00
2020-02-22 08:51:18.907 053     11504.87  203.97    56692.05  88888.00
2020-02-22 08:51:19.407 053     11504.86  203.94    56692.05  88888.00
2020-02-22 08:51:19.907 053     11504.74  203.91    56692.13  88888.00
2020-02-22 08:51:20.407 053     11504.65  203.98    56692.23  88888.00
2020-02-22 08:51:20.907 053     11504.66  203.95    56692.27  88888.00
2020-02-22 08:51:21.407 053     11504.53  203.90    56692.33  88888.00
2020-02-22 08:51:21.907 053     11504.43  203.91    56692.35  88888.00
2020-02-22 08:51:22.407 053     11504.46  203.90    56692.35  88888.00
2020-02-22 08:51:22.907 053     11504.35  203.87    56692.45  88888.00
2020-02-22 08:51:23.407 053     11504.21  203.89    56692.54  88888.00
2020-02-22 08:51:23.907 053     11504.09  203.89    56692.64  88888.00
2020-02-22 08:51:24.407 053     11504.16  203.88    56692.71  88888.00
2020-02-22 08:51:24.907 053     11504.16  203.85    56692.74  88888.00
2020-02-22 08:51:25.407 053     11504.05  203.85    56692.76  88888.00
2020-02-22 08:51:25.907 053     11503.98  203.87    56692.79  88888.00
2020-02-22 08:51:26.407 053     11503.94  203.82    56692.80  88888.00
2020-02-22 08:51:26.907 053     11503.81  203.77    56692.85  88888.00
2020-02-22 08:51:27.407 053     11503.84  203.77    56692.84  88888.00
2020-02-22 08:51:27.907 053     11503.76  203.75    56692.79  88888.00
2020-02-22 08:51:28.407 053     11503.68  203.76    56692.82  88888.00
2020-02-22 08:51:28.907 053     11503.69  203.73    56692.86  88888.00
2020-02-22 08:51:29.407 053     11503.55  203.66    56692.83  88888.00
2020-02-22 08:51:29.907 053     11503.49  203.68    56692.78  88888.00
2020-02-22 08:51:30.407 053     11503.48  203.66    56692.72  88888.00
2020-02-22 08:51:30.907 053     11503.38  203.63    56692.72  88888.00
2020-02-22 08:51:31.407 053     11503.39  203.66    56692.73  88888.00
2020-02-22 08:51:31.907 053     11503.35  203.61    56692.68  88888.00
2020-02-22 08:51:32.407 053     11503.23  203.61    56692.70  88888.00
2020-02-22 08:51:32.907 053     11503.24  203.62    56692.71  88888.00
2020-02-22 08:51:33.407 053     11503.18  203.57    56692.70  88888.00
2020-02-22 08:51:33.907 053     11503.09  203.57    56692.65  88888.00
2020-02-22 08:51:34.407 053     11503.13  203.57    56692.65  88888.00
2020-02-22 08:51:34.907 053     11503.04  203.56    56692.72  88888.00
2020-02-22 08:51:35.407 053     11502.97  203.58    56692.85  88888.00
2020-02-22 08:51:35.907 053     11502.98  203.56    56692.86  88888.00
2020-02-22 08:51:36.407 053     11502.85  203.53    56692.85  88888.00
2020-02-22 08:51:36.907 053     11502.82  203.54    56692.90  88888.00
2020-02-22 08:51:37.407 053     11502.84  203.50    56692.87  88888.00
2020-02-22 08:51:37.907 053     11502.73  203.53    56692.99  88888.00
2020-02-22 08:51:38.407 053     11502.69  203.57    56693.06  88888.00
2020-02-22 08:51:38.907 053     11502.55  203.55    56693.12  88888.00
2020-02-22 08:51:39.407 053     11502.40  203.57    56693.22  88888.00
2020-02-22 08:51:39.907 053     11502.45  203.57    56693.30  88888.00
2020-02-22 08:51:40.407 053     11502.41  203.57    56693.40  88888.00
2020-02-22 08:51:40.907 053     11502.49  203.60    56693.45  88888.00
2020-02-22 08:51:41.407 053     11502.51  203.62    56693.49  88888.00
2020-02-22 08:51:41.907 053     11502.44  203.63    56693.56  88888.00
2020-02-22 08:51:42.407 053     11502.48  203.63    56693.60  88888.00
2020-02-22 08:51:42.907 053     11502.47  203.60    56693.67  88888.00
2020-02-22 08:51:43.407 053     11502.40  203.62    56693.68  88888.00
2020-02-22 08:51:43.907 053     11502.42  203.64    56693.75  88888.00
2020-02-22 08:51:44.407 053     11502.36  203.63    56693.81  88888.00
2020-02-22 08:51:44.907 053     11502.29  203.66    56693.87  88888.00
2020-02-22 08:51:45.407 053     11502.34  203.70    56693.87  88888.00
2020-02-22 08:51:45.907 053     11502.24  203.69    56693.89  88888.00
2020-02-22 08:51:46.407 053     11502.21  203.73    56693.93  88888.00
2020-02-22 08:51:46.907 053     11502.24  203.73    56693.94  88888.00
2020-02-22 08:51:47.407 053     11502.15  203.74    56693.95  88888.00
2020-02-22 08:51:47.907 053     11502.21  203.74    56693.99  88888.00
2020-02-22 08:51:48.407 053     11502.17  203.75    56693.98  88888.00
2020-02-22 08:51:48.907 053     11502.14  203.77    56694.02  88888.00
2020-02-22 08:51:49.407 053     11502.17  203.77    56694.05  88888.00
2020-02-22 08:51:49.907 053     11502.07  203.76    56694.05  88888.00
2020-02-22 08:51:50.407 053     11502.06  203.81    56694.01  88888.00
2020-02-22 08:51:50.907 053     11502.05  203.83    56694.02  88888.00
2020-02-22 08:51:51.407 053     11501.94  203.78    56694.05  88888.00
2020-02-22 08:51:51.907 053     11501.87  203.81    56694.04  88888.00
2020-02-22 08:51:52.407 053     11501.87  203.84    56694.00  88888.00
2020-02-22 08:51:52.907 053     11501.82  203.85    56693.95  88888.00
2020-02-22 08:51:53.407 053     11501.91  203.85    56693.98  88888.00
2020-02-22 08:51:53.907 053     11501.91  203.88    56694.00  88888.00
2020-02-22 08:51:54.407 053     11501.84  203.92    56693.96  88888.00
2020-02-22 08:51:54.907 053     11501.89  203.95    56693.88  88888.00
2020-02-22 08:51:55.407 053     11501.89  203.96    56693.86  88888.00
2020-02-22 08:51:55.907 053     11501.87  203.97    56693.88  88888.00
2020-02-22 08:51:56.407 053     11501.91  203.96    56693.87  88888.00
2020-02-22 08:51:57.407 053     11502.03  203.97    56693.76  88888.00
2020-02-22 08:51:57.907 053     11502.06  203.98    56693.74  88888.00
2020-02-22 08:51:58.407 053     11501.92  204.00    56693.63  88888.00
2020-02-22 08:51:58.907 053     11501.94  204.01    56693.66  88888.00
2020-02-22 08:51:59.407 053     11502.00  203.96    56693.62  88888.00
2020-02-22 08:51:59.907 053     11502.05  203.98    56693.54  88888.00
2020-02-22 08:52:00.407 053     11502.19  203.96    56693.44  88888.00
2020-02-22 08:52:00.907 053     11502.14  203.94    56693.35  88888.00
2020-02-22 08:52:01.407 053     11502.14  203.97    56693.31  88888.00
2020-02-22 08:52:01.907 053     11502.23  203.95    56693.22  88888.00
2020-02-22 08:52:02.407 053     11502.14  203.92    56693.17  88888.00
2020-02-22 08:52:02.907 053     11502.22  203.95    56693.17  88888.00
2020-02-22 08:52:03.407 053     11502.26  203.91    56693.09  88888.00
2020-02-22 08:52:03.907 053     11502.16  203.89    56693.04  88888.00
2020-02-22 08:52:04.407 053     11502.26  203.91    56692.90  88888.00
2020-02-22 08:52:04.907 053     11502.21  203.87    56692.90  88888.00
2020-02-22 08:52:05.407 053     11502.21  203.90    56692.85  88888.00
2020-02-22 08:52:05.907 053     11502.30  203.92    56692.78  88888.00
2020-02-22 08:52:06.407 053     11502.26  203.91    56692.71  88888.00
2020-02-22 08:52:06.907 053     11502.28  203.95    56692.68  88888.00
2020-02-22 08:52:07.407 053     11502.38  203.89    56692.66  88888.00
2020-02-22 08:52:07.907 053     11502.31  203.89    56692.59  88888.00
2020-02-22 08:52:08.407 053     11502.34  203.94    56692.57  88888.00
2020-02-22 08:52:08.907 053     11502.37  203.95    56692.52  88888.00
2020-02-22 08:52:09.407 053     11502.38  203.92    56692.45  88888.00
2020-02-22 08:52:09.907 053     11502.43  204.00    56692.37  88888.00
2020-02-22 08:52:10.407 053     11502.47  204.00    56692.26  88888.00
2020-02-22 08:52:10.907 053     11502.40  203.95    56692.21  88888.00
2020-02-22 08:52:11.407 053     11502.41  203.92    56692.16  88888.00
2020-02-22 08:52:11.907 053     11502.36  203.92    56692.08  88888.00
2020-02-22 08:52:12.407 053     11502.49  203.96    56692.06  88888.00
2020-02-22 08:52:12.907 053     11502.66  203.94    56692.07  88888.00
2020-02-22 08:52:13.407 053     11502.64  203.96    56691.99  88888.00
2020-02-22 08:52:13.907 053     11502.76  203.98    56691.88  88888.00
2020-02-22 08:52:14.407 053     11502.75  203.95    56691.82  88888.00
2020-02-22 08:52:14.907 053     11502.77  203.97    56691.80  88888.00
2020-02-22 08:52:15.407 053     11502.90  203.96    56691.75  88888.00
2020-02-22 08:52:15.907 053     11502.89  203.96    56691.78  88888.00
2020-02-22 08:52:16.407 053     11502.84  204.01    56691.78  88888.00
2020-02-22 08:52:16.907 053     11502.92  204.01    56691.69  88888.00
2020-02-22 08:52:17.407 053     11502.89  204.01    56691.64  88888.00
2020-02-22 08:52:17.907 053     11502.98  204.05    56691.65  88888.00
2020-02-22 08:52:18.407 053     11503.04  204.04    56691.61  88888.00
2020-02-22 08:52:18.907 053     11503.06  204.07    56691.50  88888.00
2020-02-22 08:52:19.407 053     11503.12  204.10    56691.42  88888.00
2020-02-22 08:52:19.907 053     11503.19  204.10    56691.42  88888.00
2020-02-22 08:52:20.407 053     11503.16  204.11    56691.41  88888.00
2020-02-22 08:52:20.907 053     11503.28  204.15    56691.37  88888.00
2020-02-22 08:52:21.407 053     11503.31  204.18    56691.32  88888.00
2020-02-22 08:52:21.907 053     11503.38  204.23    56691.41  88888.00
2020-02-22 08:52:22.407 053     11503.48  204.26    56691.35  88888.00
2020-02-22 08:52:22.907 053     11503.46  204.25    56691.28  88888.00
2020-02-22 08:52:23.407 053     11503.54  204.29    56691.28  88888.00
2020-02-22 08:52:23.907 053     11503.63  204.31    56691.30  88888.00
2020-02-22 08:52:24.407 053     11503.61  204.35    56691.31  88888.00
2020-02-22 08:52:24.907 053     11503.77  204.37    56691.32  88888.00
2020-02-22 08:52:25.407 053     11503.81  204.41    56691.28  88888.00
2020-02-22 08:52:25.907 053     11503.67  204.43    56691.26  88888.00
2020-02-22 08:52:26.407 053     11503.83  204.48    56691.26  88888.00
2020-02-22 08:52:26.907 053     11503.89  204.50    56691.24  88888.00
2020-02-22 08:52:27.407 053     11503.95  204.51    56691.29  88888.00
2020-02-22 08:52:27.907 053     11504.14  204.58    56691.28  88888.00
2020-02-22 08:52:28.407 053     11504.22  204.58    56691.24  88888.00
2020-02-22 08:52:28.907 053     11504.26  204.62    56691.19  88888.00
2020-02-22 08:52:29.407 053     11504.38  204.62    56691.22  88888.00
2020-02-22 08:52:29.907 053     11504.37  204.66    56691.26  88888.00
2020-02-22 08:52:30.407 053     11504.53  204.71    56691.28  88888.00
2020-02-22 08:52:30.907 053     11504.64  204.75    56691.26  88888.00
2020-02-22 08:52:31.407 053     11504.65  204.78    56691.23  88888.00
2020-02-22 08:52:31.907 053     11504.77  204.85    56691.20  88888.00
2020-02-22 08:52:32.407 053     11504.74  204.84    56691.20  88888.00
2020-02-22 08:52:32.907 053     11504.79  204.87    56691.17  88888.00
2020-02-22 08:52:33.407 053     11504.91  204.92    56691.16  88888.00
2020-02-22 08:52:33.907 053     11504.91  204.93    56691.13  88888.00
2020-02-22 08:52:34.407 053     11504.98  204.98    56691.12  88888.00
2020-02-22 08:52:34.907 053     11505.06  204.99    56691.10  88888.00
2020-02-22 08:52:35.407 053     11505.07  204.99    56691.04  88888.00
2020-02-22 08:52:35.907 053     11505.18  205.04    56690.96  88888.00
2020-02-22 08:52:36.407 053     11505.18  205.04    56690.98  88888.00
2020-02-22 08:52:36.907 053     11505.23  205.05    56691.03  88888.00
2020-02-22 08:52:37.407 053     11505.33  205.11    56691.01  88888.00
2020-02-22 08:52:37.907 053     11505.32  205.12    56691.03  88888.00
2020-02-22 08:52:38.407 053     11505.39  205.14    56691.04  88888.00
2020-02-22 08:52:38.907 053     11505.51  205.16    56690.97  88888.00
2020-02-22 08:52:39.407 053     11505.54  205.18    56690.98  88888.00
2020-02-22 08:52:39.907 053     11505.63  205.21    56690.97  88888.00
2020-02-22 08:52:40.407 053     11505.67  205.20    56690.94  88888.00
2020-02-22 08:52:40.907 053     11505.61  205.26    56690.90  88888.00
2020-02-22 08:52:41.407 053     11505.67  205.32    56690.93  88888.00
2020-02-22 08:52:41.907 053     11505.66  205.27    56690.90  88888.00
2020-02-22 08:52:42.407 053     11505.68  205.27    56690.88  88888.00
2020-02-22 08:52:42.907 053     11505.70  205.27    56690.86  88888.00
2020-02-22 08:52:43.407 053     11505.70  205.26    56690.81  88888.00
2020-02-22 08:52:43.907 053     11505.76  205.31    56690.81  88888.00
2020-02-22 08:52:44.407 053     11505.83  205.32    56690.78  88888.00
2020-02-22 08:52:44.907 053     11505.78  205.31    56690.67  88888.00
2020-02-22 08:52:45.407 053     11505.77  205.31    56690.60  88888.00
2020-02-22 08:52:45.907 053     11505.82  205.28    56690.58  88888.00
2020-02-22 08:52:46.407 053     11505.77  205.31    56690.56  88888.00
2020-02-22 08:52:46.907 053     11505.90  205.32    56690.54  88888.00
2020-02-22 08:52:47.407 053     11505.88  205.30    56690.48  88888.00
2020-02-22 08:52:47.907 053     11505.88  205.32    56690.46  88888.00
2020-02-22 08:52:48.907 053     11505.83  205.31    56690.39  88888.00
2020-02-22 08:52:49.407 053     11505.94  205.33    56690.35  88888.00
2020-02-22 08:52:49.907 053     11506.02  205.32    56690.32  88888.00
2020-02-22 08:52:50.407 053     11505.95  205.28    56690.30  88888.00
2020-02-22 08:52:50.907 053     11505.99  205.32    56690.29  88888.00
2020-02-22 08:52:51.407 053     11506.05  205.23    56690.23  88888.00
2020-02-22 08:52:51.907 053     11506.03  205.24    56690.15  88888.00
2020-02-22 08:52:52.407 053     11506.11  205.23    56690.09  88888.00
2020-02-22 08:52:52.907 053     11506.13  205.19    56689.94  88888.00
2020-02-22 08:52:53.407 053     11506.18  205.27    56689.85  88888.00
2020-02-22 08:52:53.907 053     11506.26  205.30    56689.83  88888.00
2020-02-22 08:52:54.407 053     11506.23  205.26    56689.75  88888.00
2020-02-22 08:52:54.907 053     11506.26  205.26    56689.71  88888.00
2020-02-22 08:52:55.407 053     11506.31  205.21    56689.66  88888.00
2020-02-22 08:52:55.907 053     11506.32  205.19    56689.59  88888.00
2020-02-22 08:52:56.407 053     11506.43  205.18    56689.55  88888.00
2020-02-22 08:52:56.907 053     11506.44  205.13    56689.49  88888.00
2020-02-22 08:52:57.407 053     11506.48  205.14    56689.40  88888.00
2020-02-22 08:52:57.907 053     11506.69  205.14    56689.37  88888.00
2020-02-22 08:52:59.408 053     11506.89  205.17    56689.15  88888.00
2020-02-22 08:52:59.908 053     11506.92  205.16    56689.11  88888.00
2020-02-22 08:53:00.408 053     11507.06  205.20    56689.10  88888.00
2020-02-22 08:53:00.908 053     11507.17  205.20    56689.10  88888.00
2020-02-22 08:53:01.408 053     11507.22  205.21    56689.12  88888.00
2020-02-22 08:53:01.908 053     11507.36  205.26    56689.18  88888.00
2020-02-22 08:53:02.408 053     11507.42  205.28    56689.20  88888.00
2020-02-22 08:53:02.908 053     11507.54  205.33    56689.23  88888.00
2020-02-22 08:53:03.408 053     11507.69  205.38    56689.25  88888.00
2020-02-22 08:53:03.908 053     11507.72  205.40    56689.24  88888.00
2020-02-22 08:53:04.408 053     11507.80  205.46    56689.30  88888.00
2020-02-22 08:53:04.908 053     11507.97  205.52    56689.40  88888.00
2020-02-22 08:53:05.408 053     11508.00  205.57    56689.47  88888.00
2020-02-22 08:53:05.908 053     11508.15  205.65    56689.51  88888.00
2020-02-22 08:53:06.908 053     11508.29  205.79    56689.63  88888.00
2020-02-22 08:53:07.408 053     11508.48  205.87    56689.71  88888.00
2020-02-22 08:53:07.908 053     11508.52  205.86    56689.77  88888.00
2020-02-22 08:53:08.908 053     11508.67  205.99    56690.03  88888.00
2020-02-22 08:53:09.408 053     11508.66  206.05    56690.06  88888.00
2020-02-22 08:53:09.908 053     11508.75  206.14    56690.13  88888.00
2020-02-22 08:53:10.408 053     11508.88  206.20    56690.21  88888.00
2020-02-22 08:53:10.908 053     11508.93  206.27    56690.38  88888.00
2020-02-22 08:53:11.408 053     11509.09  206.35    56690.53  88888.00
2020-02-22 08:53:11.908 053     11509.10  206.36    56690.61  88888.00
2020-02-22 08:53:12.408 053     11509.08  206.45    56690.77  88888.00
2020-02-22 08:53:12.908 053     11509.23  206.53    56690.88  88888.00
2020-02-22 08:53:13.408 053     11509.24  206.52    56690.98  88888.00
2020-02-22 08:53:13.908 053     11509.31  206.59    56691.04  88888.00
2020-02-22 08:53:14.408 053     11509.44  206.66    56691.11  88888.00
2020-02-22 08:53:14.908 053     11509.39  206.69    56691.19  88888.00
2020-02-22 08:53:15.408 053     11509.47  206.75    56691.31  88888.00
2020-02-22 08:53:15.908 053     11509.54  206.83    56691.42  88888.00
2020-02-22 08:53:16.408 053     11509.49  206.84    56691.54  88888.00
2020-02-22 08:53:16.908 053     11509.58  206.90    56691.65  88888.00
2020-02-22 08:53:17.408 053     11509.60  206.94    56691.76  88888.00
2020-02-22 08:53:17.908 053     11509.65  207.01    56691.83  88888.00
2020-02-22 08:53:18.908 053     11509.72  207.02    56691.87  88888.00
2020-02-22 08:53:19.408 053     11509.73  207.09    56691.95  88888.00
2020-02-22 08:53:19.908 053     11509.79  207.14    56691.95  88888.00
2020-02-22 08:53:20.408 053     11509.75  207.18    56692.07  88888.00
2020-02-22 08:53:20.908 053     11509.84  207.20    56692.18  88888.00
2020-02-22 08:53:21.408 053     11509.80  207.22    56692.20  88888.00
2020-02-22 08:53:21.908 053     11509.77  207.21    56692.22  88888.00
2020-02-22 08:53:22.408 053     11509.88  207.21    56692.19  88888.00
2020-02-22 08:53:22.908 053     11509.90  207.17    56692.20  88888.00
2020-02-22 08:53:23.408 053     11509.74  207.20    56692.27  88888.00
2020-02-22 08:53:23.908 053     11509.73  207.18    56692.27  88888.00
2020-02-22 08:53:24.408 053     11509.65  207.16    56692.23  88888.00
2020-02-22 08:53:24.908 053     11509.70  207.18    56692.21  88888.00
2020-02-22 08:53:25.408 053     11509.86  207.18    56692.18  88888.00
2020-02-22 08:53:25.908 053     11509.85  207.17    56692.15  88888.00
2020-02-22 08:53:26.408 053     11509.90  207.20    56692.07  88888.00
2020-02-22 08:53:26.908 053     11509.86  207.15    56692.08  88888.00
2020-02-22 08:53:27.408 053     11509.80  207.16    56692.08  88888.00
2020-02-22 08:53:27.908 053     11509.88  207.15    56692.01  88888.00
2020-02-22 08:53:28.408 053     11509.81  207.11    56692.02  88888.00
2020-02-22 08:53:28.908 053     11509.85  207.14    56692.01  88888.00
2020-02-22 08:53:29.408 053     11509.91  207.13    56692.05  88888.00
2020-02-22 08:53:29.908 053     11509.88  207.16    56692.02  88888.00
2020-02-22 08:53:30.408 053     11509.93  207.21    56692.01  88888.00
2020-02-22 08:53:30.908 053     11509.91  207.20    56691.95  88888.00
2020-02-22 08:53:31.408 053     11509.90  207.16    56691.91  88888.00
2020-02-22 08:53:31.908 053     11510.04  207.20    56691.91  88888.00
2020-02-22 08:53:32.408 053     11510.05  207.20    56691.96  88888.00
2020-02-22 08:53:32.908 053     11509.98  207.23    56691.94  88888.00
2020-02-22 08:53:33.408 053     11509.99  207.25    56691.91  88888.00
2020-02-22 08:53:33.908 053     11510.01  207.27    56691.87  88888.00
2020-02-22 08:53:34.408 053     11510.14  207.30    56691.86  88888.00
2020-02-22 08:53:34.908 053     11510.21  207.28    56691.91  88888.00
2020-02-22 08:53:35.408 053     11510.18  207.30    56691.88  88888.00
2020-02-22 08:53:35.908 053     11510.32  207.36    56691.83  88888.00
2020-02-22 08:53:36.408 053     11510.36  207.32    56691.81  88888.00
2020-02-22 08:53:36.908 053     11510.35  207.36    56691.80  88888.00
2020-02-22 08:53:37.408 053     11510.46  207.41    56691.76  88888.00
2020-02-22 08:53:37.908 053     11510.50  207.41    56691.71  88888.00
2020-02-22 08:53:38.408 053     11510.63  207.43    56691.64  88888.00
2020-02-22 08:53:38.908 053     11510.64  207.42    56691.63  88888.00
2020-02-22 08:53:39.408 053     11510.67  207.45    56691.58  88888.00
2020-02-22 08:53:39.908 053     11510.78  207.50    56691.55  88888.00
2020-02-22 08:53:40.408 053     11510.83  207.51    56691.51  88888.00
2020-02-22 08:53:40.908 053     11510.85  207.51    56691.48  88888.00
2020-02-22 08:53:41.408 053     11510.98  207.58    56691.52  88888.00
2020-02-22 08:53:41.908 053     11511.04  207.62    56691.49  88888.00
2020-02-22 08:53:42.408 053     11511.09  207.66    56691.50  88888.00
2020-02-22 08:53:42.908 053     11511.15  207.71    56691.58  88888.00
2020-02-22 08:53:43.408 053     11511.17  207.72    56691.58  88888.00
2020-02-22 08:53:43.908 053     11511.29  207.77    56691.56  88888.00
2020-02-22 08:53:44.408 053     11511.39  207.78    56691.61  88888.00
2020-02-22 08:53:44.908 053     11511.34  207.82    56691.61  88888.00
2020-02-22 08:53:45.408 053     11511.47  207.86    56691.63  88888.00
2020-02-22 08:53:45.908 053     11511.54  207.89    56691.68  88888.00
2020-02-22 08:53:46.908 053     11511.71  208.00    56691.75  88888.00
2020-02-22 08:53:47.408 053     11511.69  208.04    56691.81  88888.00
2020-02-22 08:53:47.908 053     11511.75  208.09    56691.86  88888.00
2020-02-22 08:53:48.408 053     11511.75  208.13    56691.90  88888.00
2020-02-22 08:53:48.908 053     11511.76  208.13    56691.95  88888.00
2020-02-22 08:53:49.408 053     11511.87  208.20    56692.09  88888.00
2020-02-22 08:53:49.908 053     11511.94  208.20    56692.16  88888.00
2020-02-22 08:53:50.408 053     11511.78  208.23    56692.20  88888.00
2020-02-22 08:53:50.908 053     11511.86  208.26    56692.28  88888.00
2020-02-22 08:53:51.408 053     11511.86  208.24    56692.35  88888.00
2020-02-22 08:53:51.908 053     11511.85  208.30    56692.46  88888.00
2020-02-22 08:53:52.408 053     11511.97  208.34    56692.52  88888.00
2020-02-22 08:53:52.908 053     11511.99  208.36    56692.58  88888.00
2020-02-22 08:53:53.408 053     11512.07  208.41    56692.66  88888.00
2020-02-22 08:53:53.908 053     11512.09  208.40    56692.67  88888.00
2020-02-22 08:53:54.408 053     11512.04  208.44    56692.67  88888.00
2020-02-22 08:53:54.908 053     11512.07  208.45    56692.71  88888.00
2020-02-22 08:53:55.408 053     11512.07  208.45    56692.73  88888.00
2020-02-22 08:53:55.908 053     11512.03  208.47    56692.72  88888.00
2020-02-22 08:53:56.408 053     11512.14  208.47    56692.71  88888.00
2020-02-22 08:53:56.908 053     11512.11  208.46    56692.71  88888.00
2020-02-22 08:53:57.408 053     11512.02  208.49    56692.61  88888.00
2020-02-22 08:53:57.908 053     11512.08  208.50    56692.63  88888.00
2020-02-22 08:53:58.408 053     11512.04  208.51    56692.57  88888.00
2020-02-22 08:53:58.908 053     11511.99  208.51    56692.57  88888.00
2020-02-22 08:53:59.408 053     11512.03  208.51    56692.51  88888.00
2020-02-22 08:53:59.908 053     11511.94  208.53    56692.46  88888.00
2020-02-22 08:54:00.408 053     11512.01  208.53    56692.41  88888.00
2020-02-22 08:54:00.908 053     11512.01  208.51    56692.35  88888.00
2020-02-22 08:54:01.408 053     11511.95  208.52    56692.29  88888.00
2020-02-22 08:54:01.908 053     11511.89  208.51    56692.28  88888.00
2020-02-22 08:54:02.408 053     11511.76  208.49    56692.25  88888.00
2020-02-22 08:54:02.908 053     11511.74  208.46    56692.14  88888.00
2020-02-22 08:54:03.408 053     11511.78  208.46    56692.13  88888.00
2020-02-22 08:54:03.908 053     11511.67  208.45    56692.05  88888.00
2020-02-22 08:54:04.408 053     11511.66  208.50    56692.01  88888.00
2020-02-22 08:54:04.908 053     11511.80  208.52    56692.01  88888.00
2020-02-22 08:54:05.408 053     11511.73  208.52    56691.91  88888.00
2020-02-22 08:54:05.908 053     11511.67  208.56    56691.88  88888.00
2020-02-22 08:54:06.908 053     11511.67  208.57    56691.78  88888.00
2020-02-22 08:54:07.408 053     11511.83  208.59    56691.77  88888.00
2020-02-22 08:54:07.908 053     11511.80  208.58    56691.68  88888.00
2020-02-22 08:54:08.408 053     11511.80  208.63    56691.62  88888.00
2020-02-22 08:54:08.908 053     11511.86  208.63    56691.56  88888.00
2020-02-22 08:54:09.408 053     11511.81  208.63    56691.50  88888.00
2020-02-22 08:54:09.908 053     11511.75  208.65    56691.42  88888.00
2020-02-22 08:54:10.408 053     11511.65  208.65    56691.32  88888.00
2020-02-22 08:54:10.908 053     11511.64  208.66    56691.31  88888.00
2020-02-22 08:54:11.408 053     11511.73  208.70    56691.26  88888.00
2020-02-22 08:54:11.908 053     11511.73  208.72    56691.17  88888.00
2020-02-22 08:54:12.408 053     11511.79  208.75    56691.11  88888.00
2020-02-22 08:54:12.908 053     11512.01  208.75    56691.10  88888.00
2020-02-22 08:54:13.408 053     11512.03  208.72    56690.98  88888.00
2020-02-22 08:54:13.908 053     11512.07  208.78    56690.93  88888.00
2020-02-22 08:54:14.408 053     11512.18  208.75    56690.96  88888.00
2020-02-22 08:54:14.908 053     11512.10  208.73    56690.84  88888.00
2020-02-22 08:54:15.408 053     11512.14  208.77    56690.77  88888.00
2020-02-22 08:54:15.908 053     11512.20  208.78    56690.69  88888.00
2020-02-22 08:54:16.408 053     11512.18  208.79    56690.65  88888.00
2020-02-22 08:54:16.908 053     11512.32  208.81    56690.55  88888.00
2020-02-22 08:54:17.408 053     11512.30  208.80    56690.62  88888.00
2020-02-22 08:54:17.908 053     11512.30  208.84    56690.56  88888.00
2020-02-22 08:54:18.408 053     11512.45  208.85    56690.52  88888.00
2020-02-22 08:54:18.908 053     11512.45  208.85    56690.53  88888.00
2020-02-22 08:54:19.408 053     11512.54  208.87    56690.53  88888.00
2020-02-22 08:54:19.908 053     11512.66  208.85    56690.42  88888.00
2020-02-22 08:54:20.408 053     11512.69  208.90    56690.35  88888.00
2020-02-22 08:54:20.908 053     11512.78  208.95    56690.33  88888.00
2020-02-22 08:54:21.408 053     11512.86  208.97    56690.30  88888.00
2020-02-22 08:54:21.908 053     11512.84  208.98    56690.30  88888.00
2020-02-22 08:54:22.408 053     11513.00  209.05    56690.30  88888.00
2020-02-22 08:54:22.908 053     11513.03  209.07    56690.28  88888.00
2020-02-22 08:54:23.408 053     11513.04  209.12    56690.24  88888.00
2020-02-22 08:54:23.908 053     11513.12  209.14    56690.22  88888.00
2020-02-22 08:54:24.408 053     11513.10  209.15    56690.16  88888.00
2020-02-22 08:54:24.908 053     11513.21  209.24    56690.19  88888.00
2020-02-22 08:54:25.408 053     11513.26  209.26    56690.20  88888.00
2020-02-22 08:54:25.908 053     11513.22  209.28    56690.22  88888.00
2020-02-22 08:54:26.408 053     11513.35  209.29    56690.22  88888.00
2020-02-22 08:54:26.908 053     11513.40  209.26    56690.22  88888.00
2020-02-22 08:54:27.408 053     11513.40  209.32    56690.19  88888.00
2020-02-22 08:54:27.908 053     11513.50  209.35    56690.21  88888.00
2020-02-22 08:54:28.408 053     11513.54  209.39    56690.23  88888.00
2020-02-22 08:54:28.908 053     11513.56  209.43    56690.29  88888.00
2020-02-22 08:54:29.408 053     11513.67  209.43    56690.34  88888.00
2020-02-22 08:54:30.408 053     11513.76  209.49    56690.35  88888.00
2020-02-22 08:54:30.908 053     11513.84  209.51    56690.42  88888.00
2020-02-22 08:54:31.408 053     11513.78  209.52    56690.46  88888.00
2020-02-22 08:54:31.908 053     11513.91  209.55    56690.54  88888.00
2020-02-22 08:54:32.408 053     11513.91  209.54    56690.52  88888.00
2020-02-22 08:54:32.908 053     11513.91  209.58    56690.60  88888.00
2020-02-22 08:54:33.408 053     11514.04  209.58    56690.66  88888.00
2020-02-22 08:54:33.908 053     11513.97  209.59    56690.64  88888.00
2020-02-22 08:54:34.408 053     11514.00  209.66    56690.66  88888.00
2020-02-22 08:54:34.908 053     11514.04  209.65    56690.69  88888.00
2020-02-22 08:54:35.408 053     11514.02  209.65    56690.73  88888.00
2020-02-22 08:54:35.908 053     11514.10  209.70    56690.79  88888.00
2020-02-22 08:54:36.408 053     11514.15  209.69    56690.78  88888.00
2020-02-22 08:54:36.908 053     11514.07  209.65    56690.80  88888.00
2020-02-22 08:54:37.408 053     11514.15  209.65    56690.78  88888.00
2020-02-22 08:54:37.908 053     11514.11  209.63    56690.80  88888.00
2020-02-22 08:54:38.408 053     11513.96  209.68    56690.77  88888.00
2020-02-22 08:54:38.908 053     11514.05  209.66    56690.69  88888.00
2020-02-22 08:54:39.408 053     11513.98  209.68    56690.71  88888.00
2020-02-22 08:54:39.908 053     11513.98  209.74    56690.74  88888.00
2020-02-22 08:54:40.408 053     11514.05  209.77    56690.72  88888.00
2020-02-22 08:54:40.908 053     11513.98  209.79    56690.69  88888.00
2020-02-22 08:54:41.408 053     11514.05  209.82    56690.73  88888.00
2020-02-22 08:54:41.908 053     11514.09  209.82    56690.72  88888.00
2020-02-22 08:54:42.408 053     11514.09  209.90    56690.71  88888.00
2020-02-22 08:54:42.908 053     11514.16  209.94    56690.69  88888.00
2020-02-22 08:54:43.408 053     11514.14  209.95    56690.74  88888.00
2020-02-22 08:54:43.908 053     11514.18  209.97    56690.80  88888.00
2020-02-22 08:54:44.408 053     11514.23  210.02    56690.79  88888.00
2020-02-22 08:54:44.908 053     11514.19  210.03    56690.80  88888.00
2020-02-22 08:54:45.408 053     11514.21  210.11    56690.85  88888.00
2020-02-22 08:54:45.908 053     11514.19  210.15    56690.92  88888.00
2020-02-22 08:54:46.408 053     11514.11  210.18    56690.94  88888.00
2020-02-22 08:54:46.908 053     11514.17  210.18    56690.99  88888.00
2020-02-22 08:54:47.408 053     11514.16  210.21    56691.07  88888.00
2020-02-22 08:54:47.908 053     11514.14  210.21    56691.10  88888.00
2020-02-22 08:54:48.408 053     11514.19  210.28    56691.20  88888.00
2020-02-22 08:54:48.908 053     11514.03  210.28    56691.29  88888.00
2020-02-22 08:54:49.408 053     11514.08  210.31    56691.31  88888.00
2020-02-22 08:54:49.908 053     11514.23  210.33    56691.32  88888.00
2020-02-22 08:54:50.408 053     11514.26  210.29    56691.36  88888.00
2020-02-22 08:54:50.908 053     11514.31  210.33    56691.43  88888.00
2020-02-22 08:54:51.408 053     11514.35  210.36    56691.41  88888.00
2020-02-22 08:54:51.908 053     11514.33  210.44    56691.44  88888.00
2020-02-22 08:54:52.408 053     11514.46  210.49    56691.46  88888.00
2020-02-22 08:54:52.908 053     11514.49  210.49    56691.45  88888.00
2020-02-22 08:54:53.408 053     11514.49  210.47    56691.57  88888.00
2020-02-22 08:54:53.908 053     11514.58  210.48    56691.64  88888.00
2020-02-22 08:54:54.408 053     11514.57  210.47    56691.60  88888.00
2020-02-22 08:54:54.908 053     11514.59  210.48    56691.61  88888.00
2020-02-22 08:54:55.408 053     11514.65  210.49    56691.67  88888.00
2020-02-22 08:54:55.908 053     11514.58  210.51    56691.71  88888.00
2020-02-22 08:54:56.408 053     11514.75  210.55    56691.69  88888.00
2020-02-22 08:54:56.908 053     11514.78  210.54    56691.69  88888.00
2020-02-22 08:54:57.408 053     11514.79  210.56    56691.77  88888.00
2020-02-22 08:54:57.908 053     11514.88  210.58    56691.78  88888.00
2020-02-22 08:54:58.408 053     11514.92  210.58    56691.78  88888.00
2020-02-22 08:54:58.908 053     11515.01  210.63    56691.83  88888.00
2020-02-22 08:54:59.408 053     11515.12  210.62    56691.87  88888.00
2020-02-22 08:54:59.908 053     11515.03  210.65    56691.93  88888.00
2020-02-22 08:55:00.408 053     11515.15  210.70    56691.97  88888.00
2020-02-22 08:55:00.908 053     11515.27  210.70    56692.07  88888.00
2020-02-22 08:55:01.408 053     11515.26  210.75    56692.15  88888.00
2020-02-22 08:55:01.908 053     11515.33  210.81    56692.25  88888.00
2020-02-22 08:55:02.408 053     11515.35  210.82    56692.23  88888.00
2020-02-22 08:55:02.908 053     11515.37  210.88    56692.32  88888.00
2020-02-22 08:55:03.408 053     11515.48  210.91    56692.38  88888.00
2020-02-22 08:55:03.908 053     11515.49  210.90    56692.31  88888.00
2020-02-22 08:55:04.408 053     11515.55  210.94    56692.32  88888.00
2020-02-22 08:55:04.908 053     11515.67  210.99    56692.39  88888.00
2020-02-22 08:55:05.408 053     11515.69  211.04    56692.45  88888.00
2020-02-22 08:55:05.908 053     11515.74  211.08    56692.45  88888.00
2020-02-22 08:55:06.408 053     11515.77  211.09    56692.51  88888.00
2020-02-22 08:55:06.908 053     11515.83  211.15    56692.52  88888.00
2020-02-22 08:55:07.408 053     11515.98  211.23    56692.45  88888.00
2020-02-22 08:55:07.908 053     11515.97  211.23    56692.50  88888.00
2020-02-22 08:55:08.408 053     11516.04  211.28    56692.48  88888.00
2020-02-22 08:55:08.908 053     11516.16  211.32    56692.41  88888.00
2020-02-22 08:55:09.408 053     11516.14  211.37    56692.45  88888.00
2020-02-22 08:55:09.908 053     11516.12  211.43    56692.59  88888.00
2020-02-22 08:55:10.409 053     11516.18  211.47    56692.64  88888.00
2020-02-22 08:55:10.909 053     11516.13  211.51    56692.65  88888.00
2020-02-22 08:55:11.409 053     11516.19  211.57    56692.70  88888.00
2020-02-22 08:55:11.909 053     11516.23  211.60    56692.70  88888.00
2020-02-22 08:55:12.409 053     11516.25  211.64    56692.73  88888.00
2020-02-22 08:55:12.909 053     11516.35  211.71    56692.73  88888.00
2020-02-22 08:55:13.409 053     11516.37  211.73    56692.71  88888.00
2020-02-22 08:55:13.909 053     11516.42  211.77    56692.71  88888.00
2020-02-22 08:55:14.409 053     11516.53  211.76    56692.73  88888.00
2020-02-22 08:55:14.909 053     11516.55  211.78    56692.74  88888.00
2020-02-22 08:55:15.409 053     11516.75  211.83    56692.77  88888.00
2020-02-22 08:55:15.909 053     11516.81  211.78    56692.77  88888.00
2020-02-22 08:55:16.409 053     11516.79  211.80    56692.82  88888.00
2020-02-22 08:55:16.909 053     11516.94  211.83    56692.82  88888.00
2020-02-22 08:55:17.409 053     11516.95  211.80    56692.83  88888.00
2020-02-22 08:55:17.909 053     11516.97  211.86    56692.73  88888.00
2020-02-22 08:55:18.409 053     11517.11  211.87    56692.68  88888.00
2020-02-22 08:55:18.909 053     11517.10  211.87    56692.68  88888.00
2020-02-22 08:55:19.409 053     11517.16  211.90    56692.71  88888.00
2020-02-22 08:55:19.909 053     11517.27  211.94    56692.70  88888.00
2020-02-22 08:55:20.409 053     11517.24  211.96    56692.66  88888.00
2020-02-22 08:55:20.909 053     11517.32  212.01    56692.64  88888.00
2020-02-22 08:55:21.409 053     11517.34  211.99    56692.54  88888.00
2020-02-22 08:55:21.909 053     11517.32  212.01    56692.53  88888.00
2020-02-22 08:55:22.409 053     11517.41  212.07    56692.51  88888.00
2020-02-22 08:55:22.909 053     11517.37  212.07    56692.48  88888.00
2020-02-22 08:55:23.409 053     11517.39  212.13    56692.52  88888.00
2020-02-22 08:55:23.909 053     11517.52  212.15    56692.54  88888.00
2020-02-22 08:55:24.409 053     11517.51  212.14    56692.54  88888.00
2020-02-22 08:55:24.909 053     11517.57  212.18    56692.45  88888.00
2020-02-22 08:55:25.409 053     11517.60  212.22    56692.39  88888.00
2020-02-22 08:55:25.909 053     11517.55  212.26    56692.41  88888.00
2020-02-22 08:55:26.409 053     11517.63  212.35    56692.38  88888.00
2020-02-22 08:55:26.909 053     11517.65  212.39    56692.38  88888.00
2020-02-22 08:55:27.409 053     11517.64  212.40    56692.33  88888.00
2020-02-22 08:55:27.909 053     11517.76  212.40    56692.34  88888.00
2020-02-22 08:55:28.409 053     11517.78  212.45    56692.27  88888.00
2020-02-22 08:55:28.909 053     11517.76  212.48    56692.14  88888.00
2020-02-22 08:55:29.409 053     11517.84  212.47    56692.12  88888.00
2020-02-22 08:55:29.909 053     11517.74  212.49    56692.07  88888.00
2020-02-22 08:55:30.409 053     11517.81  212.56    56691.97  88888.00
2020-02-22 08:55:30.909 053     11517.90  212.56    56691.96  88888.00
2020-02-22 08:55:31.909 053     11517.90  212.61    56691.80  88888.00
2020-02-22 08:55:32.409 053     11517.84  212.59    56691.69  88888.00
2020-02-22 08:55:32.909 053     11517.84  212.64    56691.61  88888.00
2020-02-22 08:55:33.409 053     11517.93  212.64    56691.54  88888.00
2020-02-22 08:55:33.909 053     11517.97  212.61    56691.42  88888.00
2020-02-22 08:55:34.409 053     11518.08  212.64    56691.36  88888.00
2020-02-22 08:55:34.909 053     11518.13  212.64    56691.30  88888.00
2020-02-22 08:55:35.409 053     11518.11  212.62    56691.18  88888.00
2020-02-22 08:55:35.909 053     11518.17  212.66    56691.13  88888.00
2020-02-22 08:55:36.409 053     11518.17  212.67    56690.97  88888.00
2020-02-22 08:55:36.909 053     11518.10  212.72    56690.90  88888.00
2020-02-22 08:55:37.409 053     11518.19  212.74    56690.85  88888.00
2020-02-22 08:55:37.909 053     11518.21  212.74    56690.78  88888.00
2020-02-22 08:55:38.409 053     11518.21  212.78    56690.73  88888.00
2020-02-22 08:55:38.909 053     11518.31  212.79    56690.61  88888.00
2020-02-22 08:55:39.409 053     11518.22  212.79    56690.54  88888.00
2020-02-22 08:55:39.909 053     11518.27  212.83    56690.45  88888.00
2020-02-22 08:55:40.409 053     11518.33  212.83    56690.48  88888.00
2020-02-22 08:55:40.909 053     11518.29  212.81    56690.41  88888.00
2020-02-22 08:55:41.909 053     11518.34  212.82    56690.32  88888.00
2020-02-22 08:55:42.409 053     11518.27  212.85    56690.24  88888.00
2020-02-22 08:55:42.909 053     11518.35  212.85    56690.21  88888.00
2020-02-22 08:55:43.409 053     11518.31  212.85    56690.19  88888.00
2020-02-22 08:55:43.909 053     11518.31  212.86    56690.15  88888.00
2020-02-22 08:55:44.409 053     11518.39  212.79    56690.07  88888.00
2020-02-22 08:55:44.909 053     11518.39  212.75    56690.06  88888.00
2020-02-22 08:55:45.409 053     11518.42  212.79    56690.04  88888.00
2020-02-22 08:55:45.909 053     11518.47  212.76    56689.96  88888.00
2020-02-22 08:55:46.409 053     11518.45  212.76    56689.92  88888.00
2020-02-22 08:55:46.909 053     11518.59  212.80    56689.88  88888.00
2020-02-22 08:55:47.409 053     11518.56  212.80    56689.83  88888.00
2020-02-22 08:55:47.909 053     11518.57  212.80    56689.77  88888.00
2020-02-22 08:55:48.409 053     11518.69  212.80    56689.75  88888.00
2020-02-22 08:55:48.909 053     11518.69  212.83    56689.72  88888.00
2020-02-22 08:55:49.409 053     11518.75  212.88    56689.79  88888.00
2020-02-22 08:55:49.909 053     11518.81  212.86    56689.77  88888.00
2020-02-22 08:55:50.409 053     11518.77  212.87    56689.72  88888.00
2020-02-22 08:55:50.909 053     11518.88  212.93    56689.71  88888.00
2020-02-22 08:55:51.909 053     11518.96  212.94    56689.76  88888.00
2020-02-22 08:55:52.409 053     11518.92  212.98    56689.76  88888.00
2020-02-22 08:55:52.909 053     11518.91  213.00    56689.76  88888.00
2020-02-22 08:55:53.409 053     11518.91  213.01    56689.77  88888.00
2020-02-22 08:55:53.909 053     11519.02  213.03    56689.79  88888.00
2020-02-22 08:55:54.409 053     11518.96  213.01    56689.78  88888.00
2020-02-22 08:55:54.909 053     11519.03  213.02    56689.76  88888.00
2020-02-22 08:55:55.409 053     11519.11  213.03    56689.74  88888.00
2020-02-22 08:55:55.909 053     11519.09  213.03    56689.77  88888.00
2020-02-22 08:55:56.409 053     11519.26  213.07    56689.72  88888.00
2020-02-22 08:55:56.909 053     11519.32  213.03    56689.68  88888.00
2020-02-22 08:55:57.409 053     11519.24  213.05    56689.64  88888.00
2020-02-22 08:55:57.909 053     11519.33  213.05    56689.62  88888.00
2020-02-22 08:55:58.409 053     11519.34  213.05    56689.65  88888.00
2020-02-22 08:55:58.909 053     11519.34  213.06    56689.63  88888.00
2020-02-22 08:55:59.909 053     11519.23  213.00    56689.40  88888.00
2020-02-22 08:56:00.409 053     11519.16  213.02    56689.38  88888.00
2020-02-22 08:56:00.909 053     11519.19  213.03    56689.38  88888.00
2020-02-22 08:56:01.409 053     11519.16  213.03    56689.43  88888.00
2020-02-22 08:56:01.909 053     11519.33  213.03    56689.38  88888.00
2020-02-22 08:56:02.409 053     11519.34  213.01    56689.30  88888.00
2020-02-22 08:56:02.909 053     11519.32  213.01    56689.32  88888.00
2020-02-22 08:56:03.409 053     11519.33  212.98    56689.34  88888.00
2020-02-22 08:56:03.909 053     11519.26  212.95    56689.29  88888.00
2020-02-22 08:56:04.409 053     11519.27  212.99    56689.30  88888.00
2020-02-22 08:56:04.909 053     11519.31  212.95    56689.27  88888.00
2020-02-22 08:56:05.409 053     11519.26  212.93    56689.24  88888.00
2020-02-22 08:56:05.909 053     11519.27  212.93    56689.24  88888.00
2020-02-22 08:56:06.409 053     11519.26  212.87    56689.23  88888.00
2020-02-22 08:56:06.909 053     11519.22  212.89    56689.15  88888.00
2020-02-22 08:56:07.409 053     11519.19  212.92    56689.07  88888.00
2020-02-22 08:56:07.909 053     11519.13  212.87    56689.04  88888.00
2020-02-22 08:56:08.409 053     11519.09  212.85    56689.08  88888.00
2020-02-22 08:56:08.909 053     11519.11  212.85    56689.08  88888.00
2020-02-22 08:56:09.909 053     11518.87  212.85    56688.94  88888.00
2020-02-22 08:56:10.409 053     11518.91  212.80    56688.85  88888.00
2020-02-22 08:56:10.909 053     11518.82  212.73    56688.75  88888.00
2020-02-22 08:56:11.409 053     11518.87  212.72    56688.74  88888.00
2020-02-22 08:56:11.909 053     11518.91  212.68    56688.72  88888.00
2020-02-22 08:56:12.409 053     11518.88  212.67    56688.70  88888.00
2020-02-22 08:56:12.909 053     11519.02  212.66    56688.72  88888.00
2020-02-22 08:56:13.409 053     11518.98  212.64    56688.76  88888.00
2020-02-22 08:56:13.909 053     11518.97  212.66    56688.74  88888.00
2020-02-22 08:56:14.409 053     11519.11  212.64    56688.69  88888.00
2020-02-22 08:56:14.909 053     11519.02  212.55    56688.65  88888.00
2020-02-22 08:56:15.409 053     11518.97  212.58    56688.53  88888.00
2020-02-22 08:56:15.909 053     11519.06  212.56    56688.49  88888.00
2020-02-22 08:56:16.409 053     11518.96  212.51    56688.46  88888.00
2020-02-22 08:56:16.909 053     11518.89  212.52    56688.44  88888.00
2020-02-22 08:56:17.409 053     11518.91  212.47    56688.37  88888.00
2020-02-22 08:56:17.909 053     11518.88  212.42    56688.28  88888.00
2020-02-22 08:56:18.409 053     11518.89  212.42    56688.23  88888.00
2020-02-22 08:56:18.909 053     11518.97  212.37    56688.11  88888.00
2020-02-22 08:56:19.409 053     11519.06  212.35    56688.03  88888.00
2020-02-22 08:56:19.909 053     11519.18  212.32    56688.02  88888.00
2020-02-22 08:56:20.409 053     11519.20  212.25    56687.99  88888.00
2020-02-22 08:56:20.909 053     11519.25  212.21    56687.91  88888.00
2020-02-22 08:56:21.409 053     11519.33  212.19    56687.84  88888.00
2020-02-22 08:56:21.909 053     11519.30  212.19    56687.82  88888.00
2020-02-22 08:56:22.409 053     11519.40  212.19    56687.77  88888.00
2020-02-22 08:56:22.909 053     11519.39  212.14    56687.71  88888.00
2020-02-22 08:56:23.409 053     11519.39  212.14    56687.65  88888.00
2020-02-22 08:56:23.909 053     11519.47  212.13    56687.60  88888.00
2020-02-22 08:56:24.409 053     11519.47  212.07    56687.54  88888.00
2020-02-22 08:56:24.909 053     11519.53  212.08    56687.58  88888.00
2020-02-22 08:56:25.409 053     11519.67  212.08    56687.60  88888.00
2020-02-22 08:56:25.909 053     11519.66  212.01    56687.62  88888.00
2020-02-22 08:56:26.409 053     11519.70  212.01    56687.67  88888.00
2020-02-22 08:56:26.909 053     11519.80  211.98    56687.71  88888.00
2020-02-22 08:56:27.409 053     11519.84  211.96    56687.76  88888.00
2020-02-22 08:56:27.909 053     11519.98  211.97    56687.80  88888.00
2020-02-22 08:56:28.409 053     11519.98  211.96    56687.85  88888.00
2020-02-22 08:56:28.909 053     11519.91  211.98    56687.93  88888.00
2020-02-22 08:56:29.409 053     11520.03  211.99    56687.93  88888.00
2020-02-22 08:56:29.909 053     11520.07  211.97    56687.99  88888.00
2020-02-22 08:56:30.409 053     11520.08  212.00    56688.15  88888.00
2020-02-22 08:56:30.909 053     11520.15  211.98    56688.11  88888.00
2020-02-22 08:56:31.409 053     11520.09  211.97    56688.18  88888.00
2020-02-22 08:56:31.909 053     11520.12  212.01    56688.27  88888.00
2020-02-22 08:56:32.409 053     11520.14  212.00    56688.36  88888.00
2020-02-22 08:56:32.909 053     11520.09  212.00    56688.44  88888.00
2020-02-22 08:56:33.409 053     11520.16  212.01    56688.48  88888.00
2020-02-22 08:56:33.909 053     11520.14  211.97    56688.59  88888.00
2020-02-22 08:56:34.409 053     11520.05  212.00    56688.69  88888.00
2020-02-22 08:56:34.909 053     11520.12  212.01    56688.70  88888.00
2020-02-22 08:56:35.409 053     11520.05  212.03    56688.76  88888.00
2020-02-22 08:56:35.909 053     11520.06  212.05    56688.87  88888.00
2020-02-22 08:56:36.409 053     11520.07  212.06    56689.02  88888.00
2020-02-22 08:56:36.909 053     11519.95  212.05    56689.14  88888.00
2020-02-22 08:56:37.409 053     11519.94  212.11    56689.23  88888.00
2020-02-22 08:56:37.909 053     11519.95  212.11    56689.31  88888.00
2020-02-22 08:56:38.409 053     11519.93  212.13    56689.42  88888.00
2020-02-22 08:56:38.909 053     11519.96  212.17    56689.56  88888.00
2020-02-22 08:56:39.409 053     11519.88  212.18    56689.64  88888.00
2020-02-22 08:56:39.909 053     11519.81  212.21    56689.74  88888.00
2020-02-22 08:56:40.409 053     11519.87  212.25    56689.88  88888.00
2020-02-22 08:56:40.909 053     11519.74  212.27    56690.02  88888.00
2020-02-22 08:56:41.409 053     11519.66  212.37    56690.20  88888.00
2020-02-22 08:56:41.909 053     11519.71  212.38    56690.36  88888.00
2020-02-22 08:56:42.409 053     11519.61  212.38    56690.46  88888.00
2020-02-22 08:56:43.409 053     11519.56  212.45    56690.60  88888.00
2020-02-22 08:56:43.909 053     11519.46  212.48    56690.69  88888.00
2020-02-22 08:56:44.409 053     11519.46  212.51    56690.84  88888.00
2020-02-22 08:56:44.909 053     11519.39  212.48    56690.94  88888.00
2020-02-22 08:56:45.409 053     11519.36  212.51    56691.03  88888.00
2020-02-22 08:56:45.909 053     11519.39  212.53    56691.10  88888.00
2020-02-22 08:56:46.409 053     11519.23  212.53    56691.22  88888.00
2020-02-22 08:56:46.909 053     11519.18  212.59    56691.30  88888.00
2020-02-22 08:56:47.409 053     11519.24  212.56    56691.31  88888.00
2020-02-22 08:56:47.909 053     11519.16  212.58    56691.31  88888.00
2020-02-22 08:56:48.409 053     11519.12  212.60    56691.35  88888.00
2020-02-22 08:56:48.909 053     11519.06  212.58    56691.38  88888.00
2020-02-22 08:56:49.409 053     11518.95  212.56    56691.35  88888.00
2020-02-22 08:56:49.909 053     11518.96  212.58    56691.37  88888.00
2020-02-22 08:56:50.409 053     11518.75  212.55    56691.45  88888.00
2020-02-22 08:56:50.909 053     11518.73  212.60    56691.43  88888.00
2020-02-22 08:56:51.409 053     11518.81  212.62    56691.36  88888.00
2020-02-22 08:56:51.909 053     11518.70  212.60    56691.30  88888.00
2020-02-22 08:56:52.409 053     11518.70  212.62    56691.33  88888.00
2020-02-22 08:56:53.409 053     11518.57  212.58    56691.29  88888.00
2020-02-22 08:56:53.909 053     11518.68  212.62    56691.18  88888.00
2020-02-22 08:56:54.409 053     11518.67  212.61    56691.13  88888.00
2020-02-22 08:56:54.909 053     11518.71  212.64    56691.16  88888.00
2020-02-22 08:56:55.409 053     11518.75  212.64    56691.13  88888.00
2020-02-22 08:56:55.909 053     11518.70  212.64    56691.16  88888.00
2020-02-22 08:56:56.409 053     11518.69  212.66    56691.19  88888.00
2020-02-22 08:56:56.909 053     11518.74  212.65    56691.19  88888.00
2020-02-22 08:56:57.409 053     11518.67  212.64    56691.10  88888.00
2020-02-22 08:56:57.909 053     11518.68  212.68    56691.03  88888.00
2020-02-22 08:56:58.409 053     11518.74  212.67    56691.05  88888.00
2020-02-22 08:56:58.909 053     11518.82  212.69    56691.01  88888.00
2020-02-22 08:56:59.409 053     11518.99  212.74    56691.01  88888.00
2020-02-22 08:56:59.909 053     11519.03  212.75    56691.04  88888.00
2020-02-22 08:57:00.409 053     11518.99  212.79    56691.03  88888.00
2020-02-22 08:57:00.909 053     11519.05  212.78    56691.00  88888.00
2020-02-22 08:57:01.409 053     11519.02  212.75    56690.90  88888.00
2020-02-22 08:57:01.909 053     11519.09  212.78    56690.81  88888.00
2020-02-22 08:57:02.409 053     11519.12  212.75    56690.75  88888.00
2020-02-22 08:57:03.409 053     11519.16  212.74    56690.72  88888.00
2020-02-22 08:57:03.909 053     11519.22  212.73    56690.71  88888.00
2020-02-22 08:57:04.409 053     11519.20  212.76    56690.65  88888.00
2020-02-22 08:57:04.909 053     11519.24  212.78    56690.56  88888.00
2020-02-22 08:57:05.409 053     11519.24  212.69    56690.47  88888.00
2020-02-22 08:57:05.909 053     11519.22  212.71    56690.45  88888.00
2020-02-22 08:57:06.409 053     11519.33  212.69    56690.40  88888.00
2020-02-22 08:57:06.909 053     11519.24  212.66    56690.34  88888.00
2020-02-22 08:57:07.409 053     11519.24  212.68    56690.21  88888.00
2020-02-22 08:57:07.909 053     11519.34  212.66    56690.09  88888.00
2020-02-22 08:57:08.410 053     11519.26  212.65    56690.00  88888.00
2020-02-22 08:57:08.910 053     11519.31  212.61    56689.91  88888.00
2020-02-22 08:57:09.410 053     11519.29  212.55    56689.78  88888.00
2020-02-22 08:57:09.910 053     11519.25  212.54    56689.74  88888.00
2020-02-22 08:57:10.410 053     11519.32  212.54    56689.71  88888.00
2020-02-22 08:57:10.910 053     11519.26  212.48    56689.71  88888.00
2020-02-22 08:57:11.410 053     11519.24  212.51    56689.62  88888.00
2020-02-22 08:57:11.910 053     11519.32  212.47    56689.57  88888.00
2020-02-22 08:57:12.410 053     11519.22  212.47    56689.56  88888.00
2020-02-22 08:57:12.910 053     11519.19  212.51    56689.56  88888.00
2020-02-22 08:57:13.410 053     11519.24  212.49    56689.53  88888.00
2020-02-22 08:57:13.910 053     11519.17  212.48    56689.56  88888.00
2020-02-22 08:57:14.410 053     11519.18  212.49    56689.64  88888.00
2020-02-22 08:57:14.910 053     11519.17  212.45    56689.76  88888.00
2020-02-22 08:57:15.410 053     11519.16  212.45    56689.75  88888.00
2020-02-22 08:57:15.910 053     11519.17  212.47    56689.81  88888.00
2020-02-22 08:57:16.410 053     11519.10  212.46    56689.83  88888.00
2020-02-22 08:57:16.910 053     11519.13  212.46    56689.89  88888.00
2020-02-22 08:57:17.410 053     11519.11  212.44    56689.92  88888.00
2020-02-22 08:57:17.910 053     11519.03  212.45    56689.98  88888.00
2020-02-22 08:57:18.410 053     11519.10  212.52    56689.98  88888.00
2020-02-22 08:57:18.910 053     11519.10  212.54    56689.96  88888.00
2020-02-22 08:57:19.410 053     11519.10  212.40    56690.02  88888.00
2020-02-22 08:57:19.910 053     11519.15  212.35    56690.13  88888.00
2020-02-22 08:57:20.410 053     11519.12  212.37    56690.10  88888.00
2020-02-22 08:57:20.910 053     11519.12  212.33    56690.16  88888.00
2020-02-22 08:57:21.410 053     11519.23  212.31    56690.14  88888.00
2020-02-22 08:57:21.910 053     11519.17  212.31    56690.14  88888.00
2020-02-22 08:57:22.410 053     11519.18  212.34    56690.13  88888.00
2020-02-22 08:57:22.910 053     11519.25  212.33    56690.11  88888.00
2020-02-22 08:57:23.410 053     11519.20  212.28    56690.09  88888.00
2020-02-22 08:57:23.910 053     11519.26  212.33    56690.10  88888.00
2020-02-22 08:57:24.410 053     11519.18  212.28    56690.07  88888.00
2020-02-22 08:57:24.910 053     11519.15  212.31    56690.07  88888.00
2020-02-22 08:57:25.410 053     11519.25  212.32    56690.02  88888.00
2020-02-22 08:57:25.910 053     11519.19  212.26    56689.97  88888.00
2020-02-22 08:57:26.410 053     11519.29  212.30    56689.91  88888.00
2020-02-22 08:57:26.910 053     11519.36  212.28    56689.81  88888.00
2020-02-22 08:57:27.410 053     11519.27  212.34    56689.77  88888.00
2020-02-22 08:57:27.910 053     11519.31  212.39    56689.81  88888.00
2020-02-22 08:57:28.410 053     11519.34  212.40    56689.78  88888.00
2020-02-22 08:57:28.910 053     11519.33  212.44    56689.77  88888.00
2020-02-22 08:57:29.410 053     11519.44  212.47    56689.79  88888.00
2020-02-22 08:57:29.910 053     11519.44  212.48    56689.76  88888.00
2020-02-22 08:57:30.410 053     11519.39  212.52    56689.71  88888.00
2020-02-22 08:57:30.910 053     11519.52  212.52    56689.70  88888.00
2020-02-22 08:57:31.410 053     11519.51  212.54    56689.75  88888.00
2020-02-22 08:57:31.910 053     11519.52  212.60    56689.71  88888.00
2020-02-22 08:57:32.410 053     11519.64  212.60    56689.77  88888.00
2020-02-22 08:57:32.910 053     11519.54  212.55    56689.74  88888.00
2020-02-22 08:57:33.410 053     11519.61  212.61    56689.82  88888.00
2020-02-22 08:57:33.910 053     11519.77  212.62    56689.90  88888.00
2020-02-22 08:57:34.410 053     11519.72  212.65    56689.92  88888.00
2020-02-22 08:57:34.910 053     11519.80  212.67    56689.97  88888.00
2020-02-22 08:57:35.410 053     11519.82  212.65    56690.02  88888.00
2020-02-22 08:57:35.910 053     11519.81  212.64    56690.10  88888.00
2020-02-22 08:57:36.410 053     11519.86  212.52    56690.17  88888.00
2020-02-22 08:57:36.910 053     11519.77  212.45    56690.19  88888.00
2020-02-22 08:57:37.410 053     11519.75  212.47    56690.19  88888.00
2020-02-22 08:57:37.910 053     11519.72  212.45    56690.24  88888.00
2020-02-22 08:57:38.410 053     11519.64  212.41    56690.23  88888.00
2020-02-22 08:57:38.910 053     11519.71  212.44    56690.23  88888.00
2020-02-22 08:57:39.410 053     11519.70  212.46    56690.24  88888.00
2020-02-22 08:57:39.910 053     11519.53  212.45    56690.32  88888.00
2020-02-22 08:57:40.410 053     11519.60  212.45    56690.40  88888.00
2020-02-22 08:57:40.910 053     11519.57  212.45    56690.34  88888.00
2020-02-22 08:57:41.410 053     11519.43  212.47    56690.24  88888.00
2020-02-22 08:57:41.910 053     11519.42  212.53    56690.24  88888.00
2020-02-22 08:57:42.410 053     11519.26  212.64    56690.23  88888.00
2020-02-22 08:57:42.910 053     11519.26  212.71    56690.19  88888.00
2020-02-22 08:57:43.410 053     11519.22  212.62    56690.16  88888.00
2020-02-22 08:57:43.910 053     11519.08  212.61    56690.17  88888.00
2020-02-22 08:57:44.410 053     11519.05  212.60    56690.13  88888.00
2020-02-22 08:57:44.910 053     11518.95  212.58    56690.02  88888.00
2020-02-22 08:57:45.410 053     11518.85  212.58    56689.97  88888.00
2020-02-22 08:57:45.910 053     11518.89  212.56    56689.98  88888.00
2020-02-22 08:57:46.410 053     11518.77  212.54    56689.92  88888.00
2020-02-22 08:57:46.910 053     11518.71  212.59    56689.87  88888.00
2020-02-22 08:57:47.410 053     11518.74  212.59    56689.81  88888.00
2020-02-22 08:57:47.910 053     11518.56  212.49    56689.71  88888.00
2020-02-22 08:57:48.410 053     11518.54  212.48    56689.58  88888.00
2020-02-22 08:57:48.910 053     11518.57  212.51    56689.46  88888.00
2020-02-22 08:57:49.410 053     11518.47  212.47    56689.40  88888.00
2020-02-22 08:57:49.910 053     11518.55  212.45    56689.32  88888.00
2020-02-22 08:57:50.410 053     11518.67  212.44    56689.25  88888.00
2020-02-22 08:57:50.910 053     11518.60  212.37    56689.13  88888.00
2020-02-22 08:57:51.410 053     11518.71  212.34    56689.06  88888.00
2020-02-22 08:57:51.910 053     11518.73  212.26    56688.91  88888.00
2020-02-22 08:57:52.410 053     11518.71  212.21    56688.75  88888.00
2020-02-22 08:57:52.910 053     11518.80  212.17    56688.72  88888.00
2020-02-22 08:57:53.410 053     11518.73  212.13    56688.61  88888.00
2020-02-22 08:57:53.910 053     11518.78  212.10    56688.44  88888.00
2020-02-22 08:57:54.910 053     11518.88  211.98    56688.23  88888.00
2020-02-22 08:57:55.410 053     11518.95  211.93    56688.07  88888.00
2020-02-22 08:57:55.910 053     11518.88  211.85    56687.89  88888.00
2020-02-22 08:57:56.410 053     11518.87  211.86    56687.80  88888.00
2020-02-22 08:57:56.910 053     11518.97  211.85    56687.69  88888.00
2020-02-22 08:57:57.410 053     11518.92  211.78    56687.62  88888.00
2020-02-22 08:57:57.910 053     11518.96  211.76    56687.51  88888.00
2020-02-22 08:57:58.410 053     11519.04  211.71    56687.37  88888.00
2020-02-22 08:57:58.910 053     11518.97  211.65    56687.27  88888.00
2020-02-22 08:57:59.410 053     11519.01  211.64    56687.21  88888.00
2020-02-22 08:57:59.910 053     11519.05  211.58    56687.12  88888.00
2020-02-22 08:58:00.410 053     11519.01  211.53    56687.02  88888.00
2020-02-22 08:58:00.910 053     11518.97  211.52    56686.95  88888.00
2020-02-22 08:58:01.410 053     11518.96  211.47    56686.90  88888.00
2020-02-22 08:58:01.910 053     11518.95  211.46    56686.88  88888.00
2020-02-22 08:58:02.410 053     11519.03  211.45    56686.81  88888.00
2020-02-22 08:58:02.910 053     11519.17  211.43    56686.80  88888.00
2020-02-22 08:58:03.410 053     11519.25  211.40    56686.77  88888.00
2020-02-22 08:58:03.910 053     11519.27  211.37    56686.77  88888.00
2020-02-22 08:58:04.410 053     11519.26  211.33    56686.77  88888.00
2020-02-22 08:58:04.910 053     11519.34  211.32    56686.76  88888.00
2020-02-22 08:58:05.410 053     11519.37  211.32    56686.77  88888.00
2020-02-22 08:58:05.910 053     11519.31  211.37    56686.73  88888.00
2020-02-22 08:58:06.410 053     11519.38  211.40    56686.74  88888.00
2020-02-22 08:58:06.910 053     11519.33  211.38    56686.74  88888.00
2020-02-22 08:58:07.410 053     11519.36  211.38    56686.74  88888.00
2020-02-22 08:58:07.910 053     11519.47  211.38    56686.75  88888.00
2020-02-22 08:58:08.410 053     11519.44  211.42    56686.77  88888.00
2020-02-22 08:58:08.910 053     11519.51  211.42    56686.77  88888.00
2020-02-22 08:58:09.410 053     11519.51  211.38    56686.79  88888.00
2020-02-22 08:58:09.910 053     11519.46  211.38    56686.76  88888.00
2020-02-22 08:58:10.410 053     11519.52  211.43    56686.81  88888.00
2020-02-22 08:58:10.910 053     11519.52  211.45    56686.86  88888.00
2020-02-22 08:58:11.410 053     11519.52  211.47    56686.95  88888.00
2020-02-22 08:58:11.910 053     11519.59  211.54    56687.00  88888.00
2020-02-22 08:58:12.410 053     11519.57  211.53    56687.01  88888.00
2020-02-22 08:58:12.910 053     11519.61  211.51    56687.07  88888.00
2020-02-22 08:58:13.410 053     11519.72  211.51    56687.11  88888.00
2020-02-22 08:58:13.910 053     11519.70  211.52    56687.14  88888.00
2020-02-22 08:58:14.910 053     11519.91  211.59    56687.33  88888.00
2020-02-22 08:58:15.410 053     11519.88  211.59    56687.41  88888.00
2020-02-22 08:58:15.910 053     11520.00  211.62    56687.41  88888.00
2020-02-22 08:58:16.410 053     11520.05  211.62    56687.51  88888.00
2020-02-22 08:58:16.910 053     11520.03  211.66    56687.60  88888.00
2020-02-22 08:58:17.410 053     11520.08  211.70    56687.71  88888.00
2020-02-22 08:58:17.910 053     11520.08  211.71    56687.77  88888.00
2020-02-22 08:58:18.410 053     11520.15  211.73    56687.84  88888.00
2020-02-22 08:58:18.910 053     11520.21  211.76    56687.90  88888.00
2020-02-22 08:58:19.410 053     11520.14  211.77    56688.01  88888.00
2020-02-22 08:58:19.910 053     11520.14  211.78    56688.07  88888.00
2020-02-22 08:58:20.410 053     11520.20  211.77    56688.11  88888.00
2020-02-22 08:58:20.910 053     11520.16  211.76    56688.22  88888.00
2020-02-22 08:58:21.410 053     11520.17  211.79    56688.23  88888.00
2020-02-22 08:58:21.910 053     11520.14  211.80    56688.33  88888.00
2020-02-22 08:58:22.410 053     11520.10  211.81    56688.48  88888.00
2020-02-22 08:58:22.910 053     11520.14  211.81    56688.61  88888.00
2020-02-22 08:58:23.410 053     11519.91  211.81    56688.66  88888.00
2020-02-22 08:58:23.910 053     11519.86  211.90    56688.76  88888.00
2020-02-22 08:58:24.410 053     11519.85  211.93    56688.94  88888.00
2020-02-22 08:58:24.910 053     11519.75  211.99    56689.06  88888.00
2020-02-22 08:58:25.410 053     11519.75  212.03    56689.21  88888.00
2020-02-22 08:58:25.910 053     11519.71  212.04    56689.32  88888.00
2020-02-22 08:58:26.410 053     11519.60  212.10    56689.50  88888.00
2020-02-22 08:58:26.910 053     11519.57  212.11    56689.58  88888.00
2020-02-22 08:58:27.410 053     11519.43  212.11    56689.68  88888.00
2020-02-22 08:58:27.910 053     11519.32  212.19    56689.75  88888.00
2020-02-22 08:58:28.410 053     11519.31  212.18    56689.78  88888.00
2020-02-22 08:58:28.910 053     11519.17  212.14    56689.87  88888.00
2020-02-22 08:58:29.410 053     11519.06  212.19    56689.91  88888.00
2020-02-22 08:58:29.910 053     11518.99  212.14    56689.95  88888.00
2020-02-22 08:58:30.410 053     11518.88  212.12    56690.00  88888.00
2020-02-22 08:58:30.910 053     11518.90  212.10    56690.06  88888.00
2020-02-22 08:58:31.410 053     11518.77  212.04    56690.08  88888.00
2020-02-22 08:58:31.910 053     11518.67  212.05    56690.11  88888.00
2020-02-22 08:58:32.410 053     11518.80  212.03    56690.08  88888.00
2020-02-22 08:58:32.910 053     11518.71  211.98    56690.08  88888.00
2020-02-22 08:58:33.410 053     11518.60  211.97    56690.14  88888.00
2020-02-22 08:58:33.910 053     11518.59  211.91    56690.16  88888.00
2020-02-22 08:58:34.410 053     11518.46  211.87    56690.09  88888.00
2020-02-22 08:58:34.910 053     11518.43  211.88    56690.03  88888.00
2020-02-22 08:58:35.410 053     11518.42  211.84    56690.00  88888.00
2020-02-22 08:58:35.910 053     11518.32  211.80    56689.89  88888.00
2020-02-22 08:58:36.410 053     11518.32  211.80    56689.84  88888.00
2020-02-22 08:58:36.910 053     11518.34  211.77    56689.76  88888.00
2020-02-22 08:58:37.410 053     11518.29  211.74    56689.72  88888.00
2020-02-22 08:58:37.910 053     11518.35  211.76    56689.70  88888.00
2020-02-22 08:58:38.410 053     11518.20  211.73    56689.62  88888.00
2020-02-22 08:58:38.910 053     11518.14  211.72    56689.55  88888.00
2020-02-22 08:58:39.410 053     11518.26  211.67    56689.42  88888.00
2020-02-22 08:58:39.910 053     11518.19  211.65    56689.36  88888.00
2020-02-22 08:58:40.410 053     11518.26  211.65    56689.30  88888.00
2020-02-22 08:58:40.910 053     11518.31  211.59    56689.06  88888.00
2020-02-22 08:58:41.410 053     11518.29  211.59    56688.97  88888.00
2020-02-22 08:58:41.910 053     11518.40  211.56    56688.92  88888.00
2020-02-22 08:58:42.910 053     11518.61  211.50    56688.74  88888.00
2020-02-22 08:58:43.410 053     11518.75  211.50    56688.69  88888.00
2020-02-22 08:58:43.910 053     11518.77  211.47    56688.67  88888.00
2020-02-22 08:58:44.410 053     11518.71  211.49    56688.63  88888.00
2020-02-22 08:58:44.910 053     11518.81  211.45    56688.56  88888.00
2020-02-22 08:58:45.410 053     11518.78  211.42    56688.57  88888.00
2020-02-22 08:58:45.910 053     11518.92  211.42    56688.59  88888.00
2020-02-22 08:58:46.410 053     11519.13  211.39    56688.56  88888.00
2020-02-22 08:58:46.910 053     11519.17  211.40    56688.57  88888.00
2020-02-22 08:58:47.410 053     11519.32  211.38    56688.60  88888.00
2020-02-22 08:58:47.910 053     11519.33  211.37    56688.63  88888.00
2020-02-22 08:58:48.410 053     11519.38  211.40    56688.72  88888.00
2020-02-22 08:58:48.910 053     11519.53  211.38    56688.79  88888.00
2020-02-22 08:58:49.410 053     11519.50  211.38    56688.88  88888.00
2020-02-22 08:58:49.910 053     11519.58  211.43    56689.00  88888.00
2020-02-22 08:58:50.410 053     11519.65  211.39    56689.04  88888.00
2020-02-22 08:58:50.910 053     11519.64  211.38    56689.06  88888.00
2020-02-22 08:58:51.410 053     11519.68  211.38    56689.19  88888.00
2020-02-22 08:58:51.910 053     11519.77  211.36    56689.27  88888.00
2020-02-22 08:58:52.910 053     11519.66  211.43    56689.39  88888.00
2020-02-22 08:58:53.410 053     11519.71  211.43    56689.45  88888.00
2020-02-22 08:58:53.910 053     11519.82  211.49    56689.56  88888.00
2020-02-22 08:58:54.410 053     11519.95  211.51    56689.63  88888.00
2020-02-22 08:58:54.910 053     11519.92  211.47    56689.70  88888.00
2020-02-22 08:58:55.410 053     11519.96  211.54    56689.71  88888.00
2020-02-22 08:58:55.910 053     11519.96  211.57    56689.70  88888.00
2020-02-22 08:58:56.410 053     11520.01  211.56    56689.74  88888.00
2020-02-22 08:58:56.910 053     11520.20  211.53    56689.83  88888.00
2020-02-22 08:58:57.410 053     11520.22  211.51    56689.88  88888.00
2020-02-22 08:58:57.910 053     11520.07  211.52    56689.98  88888.00
2020-02-22 08:58:58.410 053     11520.08  211.56    56690.11  88888.00
2020-02-22 08:58:58.910 053     11520.07  211.56    56690.16  88888.00
2020-02-22 08:58:59.410 053     11520.08  211.57    56690.21  88888.00
2020-02-22 08:58:59.910 053     11520.15  211.57    56690.27  88888.00
2020-02-22 08:59:00.410 053     11520.28  211.60    56690.35  88888.00
2020-02-22 08:59:00.910 053     11520.38  211.60    56690.38  88888.00
2020-02-22 08:59:01.410 053     11520.45  211.59    56690.45  88888.00
2020-02-22 08:59:01.910 053     11520.36  211.57    56690.47  88888.00
2020-02-22 08:59:02.410 053     11520.43  211.51    56690.54  88888.00
2020-02-22 08:59:02.910 053     11520.42  211.42    56690.61  88888.00
2020-02-22 08:59:03.410 053     11520.37  211.47    56690.71  88888.00
2020-02-22 08:59:03.910 053     11520.41  211.49    56690.74  88888.00
2020-02-22 08:59:04.410 053     11520.29  211.47    56690.77  88888.00
2020-02-22 08:59:04.910 053     11520.30  211.47    56690.86  88888.00
2020-02-22 08:59:05.410 053     11520.40  211.45    56690.96  88888.00
2020-02-22 08:59:06.410 053     11520.30  211.47    56691.12  88888.00
2020-02-22 08:59:06.910 053     11520.30  211.43    56691.18  88888.00
2020-02-22 08:59:07.410 053     11520.20  211.45    56691.28  88888.00
2020-02-22 08:59:07.910 053     11520.21  211.49    56691.33  88888.00
2020-02-22 08:59:08.410 053     11520.16  211.47    56691.39  88888.00
2020-02-22 08:59:08.910 053     11520.01  211.47    56691.50  88888.00
2020-02-22 08:59:09.410 053     11520.07  211.47    56691.56  88888.00
2020-02-22 08:59:09.910 053     11519.92  211.43    56691.55  88888.00
2020-02-22 08:59:10.410 053     11519.84  211.42    56691.55  88888.00
2020-02-22 08:59:10.910 053     11519.87  211.38    56691.61  88888.00
2020-02-22 08:59:11.410 053     11519.71  211.35    56691.70  88888.00
2020-02-22 08:59:11.910 053     11519.59  211.35    56691.71  88888.00
2020-02-22 08:59:12.410 053     11519.54  211.30    56691.74  88888.00
2020-02-22 08:59:12.910 053     11519.43  211.33    56691.80  88888.00
2020-02-22 08:59:13.410 053     11519.42  211.36    56691.78  88888.00
2020-02-22 08:59:13.910 053     11519.25  211.32    56691.87  88888.00
2020-02-22 08:59:14.410 053     11519.12  211.36    56691.86  88888.00
2020-02-22 08:59:14.910 053     11519.09  211.35    56691.82  88888.00
2020-02-22 08:59:15.410 053     11518.94  211.32    56691.95  88888.00
2020-02-22 08:59:16.411 053     11518.78  211.26    56692.13  88888.00
2020-02-22 08:59:16.911 053     11518.67  211.25    56692.13  88888.00
2020-02-22 08:59:17.411 053     11518.54  211.25    56692.15  88888.00
2020-02-22 08:59:17.911 053     11518.47  211.23    56692.18  88888.00
2020-02-22 08:59:18.411 053     11518.29  211.19    56692.22  88888.00
2020-02-22 08:59:18.911 053     11518.22  211.25    56692.33  88888.00
2020-02-22 08:59:19.411 053     11518.10  211.23    56692.33  88888.00
2020-02-22 08:59:19.911 053     11517.95  211.24    56692.34  88888.00
2020-02-22 08:59:20.411 053     11517.94  211.23    56692.38  88888.00
2020-02-22 08:59:20.911 053     11517.79  211.20    56692.39  88888.00
2020-02-22 08:59:21.411 053     11517.71  211.22    56692.46  88888.00
2020-02-22 08:59:21.911 053     11517.66  211.15    56692.48  88888.00
2020-02-22 08:59:22.411 053     11517.55  211.13    56692.51  88888.00
2020-02-22 08:59:22.911 053     11517.46  211.22    56692.53  88888.00
2020-02-22 08:59:23.411 053     11517.36  211.20    56692.52  88888.00
2020-02-22 08:59:23.911 053     11517.30  211.18    56692.48  88888.00
2020-02-22 08:59:24.411 053     11517.30  211.15    56692.46  88888.00
2020-02-22 08:59:24.911 053     11517.27  211.09    56692.48  88888.00
2020-02-22 08:59:25.411 053     11517.17  211.09    56692.54  88888.00
2020-02-22 08:59:25.911 053     11517.17  211.04    56692.48  88888.00
2020-02-22 08:59:26.411 053     11517.07  210.98    56692.46  88888.00
2020-02-22 08:59:26.911 053     11517.03  211.03    56692.54  88888.00
2020-02-22 08:59:27.411 053     11517.04  210.97    56692.54  88888.00
2020-02-22 08:59:27.911 053     11516.89  210.92    56692.48  88888.00
2020-02-22 08:59:28.411 053     11516.87  210.91    56692.47  88888.00
2020-02-22 08:59:28.911 053     11516.85  210.86    56692.45  88888.00
2020-02-22 08:59:29.411 053     11516.79  210.86    56692.45  88888.00
2020-02-22 08:59:29.911 053     11516.87  210.88    56692.44  88888.00
2020-02-22 08:59:30.411 053     11516.81  210.84    56692.46  88888.00
2020-02-22 08:59:30.911 053     11516.78  210.84    56692.42  88888.00
2020-02-22 08:59:31.411 053     11516.83  210.85    56692.35  88888.00
2020-02-22 08:59:31.911 053     11516.69  210.82    56692.27  88888.00
2020-02-22 08:59:32.411 053     11516.65  210.83    56692.34  88888.00
2020-02-22 08:59:32.911 053     11516.75  210.81    56692.37  88888.00
2020-02-22 08:59:33.411 053     11516.69  210.78    56692.37  88888.00
2020-02-22 08:59:33.911 053     11516.74  210.83    56692.40  88888.00
2020-02-22 08:59:34.411 053     11516.76  210.82    56692.39  88888.00
2020-02-22 08:59:34.911 053     11516.67  210.83    56692.45  88888.00
2020-02-22 08:59:35.411 053     11516.80  210.83    56692.48  88888.00
2020-02-22 08:59:36.411 053     11516.75  210.84    56692.61  88888.00
2020-02-22 08:59:36.911 053     11516.85  210.85    56692.63  88888.00
2020-02-22 08:59:37.411 053     11516.73  210.86    56692.61  88888.00
2020-02-22 08:59:37.911 053     11516.76  210.92    56692.67  88888.00
2020-02-22 08:59:38.411 053     11516.75  210.94    56692.71  88888.00
2020-02-22 08:59:38.911 053     11516.69  210.98    56692.76  88888.00
2020-02-22 08:59:39.411 053     11516.73  211.01    56692.79  88888.00
2020-02-22 08:59:39.911 053     11516.73  210.97    56692.78  88888.00
2020-02-22 08:59:40.411 053     11516.69  210.96    56692.86  88888.00
2020-02-22 08:59:40.911 053     11516.68  211.01    56692.90  88888.00
2020-02-22 08:59:41.411 053     11516.53  211.02    56692.98  88888.00
2020-02-22 08:59:41.911 053     11516.48  211.09    56693.04  88888.00
2020-02-22 08:59:42.411 053     11516.51  211.08    56693.04  88888.00
2020-02-22 08:59:42.911 053     11516.44  211.09    56693.06  88888.00
2020-02-22 08:59:43.411 053     11516.53  211.13    56693.11  88888.00
2020-02-22 08:59:43.911 053     11516.62  211.12    56693.11  88888.00
2020-02-22 08:59:44.411 053     11516.56  211.13    56693.12  88888.00
2020-02-22 08:59:44.911 053     11516.67  211.17    56693.11  88888.00
2020-02-22 08:59:45.411 053     11516.69  211.17    56693.08  88888.00
2020-02-22 08:59:45.911 053     11516.54  211.23    56693.04  88888.00
2020-02-22 08:59:46.411 053     11516.59  211.25    56693.02  88888.00
2020-02-22 08:59:46.911 053     11516.66  211.25    56693.00  88888.00
2020-02-22 08:59:47.411 053     11516.74  211.31    56693.04  88888.00
2020-02-22 08:59:47.911 053     11516.81  211.31    56693.08  88888.00
2020-02-22 08:59:48.411 053     11516.75  211.33    56693.08  88888.00
2020-02-22 08:59:48.911 053     11516.86  211.36    56693.04  88888.00
2020-02-22 08:59:49.411 053     11516.93  211.36    56693.08  88888.00
2020-02-22 08:59:49.911 053     11516.86  211.40    56693.15  88888.00
2020-02-22 08:59:50.411 053     11516.95  211.45    56693.15  88888.00
2020-02-22 08:59:50.911 053     11516.96  211.44    56693.14  88888.00
2020-02-22 08:59:51.411 053     11516.92  211.44    56693.06  88888.00
2020-02-22 08:59:51.911 053     11517.01  211.43    56693.08  88888.00
2020-02-22 08:59:52.411 053     11516.97  211.42    56693.08  88888.00
2020-02-22 08:59:52.911 053     11517.02  211.44    56693.08  88888.00
2020-02-22 08:59:53.411 053     11517.08  211.43    56693.11  88888.00
2020-02-22 08:59:53.911 053     11516.99  211.43    56693.12  88888.00
2020-02-22 08:59:54.411 053     11517.07  211.51    56693.18  88888.00
2020-02-22 08:59:54.911 053     11517.14  211.52    56693.27  88888.00
2020-02-22 08:59:55.411 053     11517.09  211.57    56693.25  88888.00
2020-02-22 08:59:55.911 053     11517.17  211.60    56693.25  88888.00
2020-02-22 08:59:56.411 053     11517.17  211.62    56693.27  88888.00
2020-02-22 08:59:56.911 053     11517.14  211.65    56693.31  88888.00
2020-02-22 08:59:57.411 053     11517.23  211.65    56693.43  88888.00
2020-02-22 08:59:57.911 053     11517.15  211.66    56693.47  88888.00
2020-02-22 08:59:58.411 053     11517.22  211.73    56693.48  88888.00
2020-02-22 08:59:58.911 053     11517.24  211.73    56693.49  88888.00
2020-02-22 08:59:59.411 053     11517.18  211.74    56693.50  88888.00
2020-02-22 08:59:59.911 053     11517.13  211.77    56693.54  88888.00
2020-02-22 09:00:00.411 053     11517.06  211.70    56693.50  88888.00
2020-02-22 09:00:00.911 053     11517.02  211.76    56693.55  88888.00
2020-02-22 09:00:01.411 053     11517.15  211.77    56693.57  88888.00
2020-02-22 09:00:01.911 053     11517.13  211.73    56693.64  88888.00
2020-02-22 09:00:02.411 053     11517.30  211.76    56693.72  88888.00
2020-02-22 09:00:02.911 053     11517.38  211.73    56693.76  88888.00
2020-02-22 09:00:03.411 053     11517.30  211.76    56693.82  88888.00
2020-02-22 09:00:03.911 053     11517.32  211.79    56693.83  88888.00
2020-02-22 09:00:04.411 053     11517.27  211.76    56693.83  88888.00
2020-02-22 09:00:04.911 053     11517.25  211.78    56693.87  88888.00
2020-02-22 09:00:05.411 053     11517.31  211.80    56693.93  88888.00
2020-02-22 09:00:05.911 053     11517.25  211.78    56693.94  88888.00
2020-02-22 09:00:06.411 053     11517.25  211.77    56693.94  88888.00
2020-02-22 09:00:06.911 053     11517.31  211.78    56693.95  88888.00
2020-02-22 09:00:07.411 053     11517.20  211.77    56693.99  88888.00
2020-02-22 09:00:07.911 053     11517.18  211.77    56693.99  88888.00
2020-02-22 09:00:08.411 053     11517.22  211.77    56693.99  88888.00
2020-02-22 09:00:08.911 053     11517.04  211.80    56694.05  88888.00
2020-02-22 09:00:09.411 053     11517.00  211.80    56694.05  88888.00
2020-02-22 09:00:09.911 053     11516.96  211.76    56694.05  88888.00
2020-02-22 09:00:10.411 053     11516.97  211.77    56694.07  88888.00
2020-02-22 09:00:10.911 053     11516.93  211.77    56694.00  88888.00
2020-02-22 09:00:11.411 053     11516.83  211.76    56693.96  88888.00
2020-02-22 09:00:11.911 053     11516.80  211.76    56694.01  88888.00
2020-02-22 09:00:12.411 053     11516.81  211.70    56694.01  88888.00
2020-02-22 09:00:12.911 053     11516.71  211.69    56694.00  88888.00
2020-02-22 09:00:13.411 053     11516.73  211.65    56693.95  88888.00
2020-02-22 09:00:13.911 053     11516.72  211.60    56693.91  88888.00
2020-02-22 09:00:14.411 053     11516.60  211.60    56693.87  88888.00
2020-02-22 09:00:14.911 053     11516.61  211.64    56693.89  88888.00
2020-02-22 09:00:15.411 053     11516.53  211.59    56693.88  88888.00
2020-02-22 09:00:15.911 053     11516.60  211.58    56693.79  88888.00
2020-02-22 09:00:16.411 053     11516.72  211.60    56693.72  88888.00
2020-02-22 09:00:16.911 053     11516.60  211.60    56693.70  88888.00
2020-02-22 09:00:17.911 053     11516.58  211.57    56693.66  88888.00
2020-02-22 09:00:18.411 053     11516.51  211.54    56693.59  88888.00
2020-02-22 09:00:18.911 053     11516.51  211.56    56693.57  88888.00
2020-02-22 09:00:19.411 053     11516.45  211.52    56693.49  88888.00
2020-02-22 09:00:19.911 053     11516.35  211.51    56693.44  88888.00
2020-02-22 09:00:20.411 053     11516.39  211.51    56693.40  88888.00
2020-02-22 09:00:20.911 053     11516.33  211.49    56693.36  88888.00
2020-02-22 09:00:21.411 053     11516.27  211.49    56693.30  88888.00
2020-02-22 09:00:21.911 053     11516.24  211.47    56693.28  88888.00
2020-02-22 09:00:22.411 053     11516.18  211.44    56693.24  88888.00
2020-02-22 09:00:22.911 053     11516.19  211.43    56693.18  88888.00
2020-02-22 09:00:23.411 053     11516.20  211.42    56693.14  88888.00
2020-02-22 09:00:23.911 053     11516.12  211.38    56693.09  88888.00
2020-02-22 09:00:24.411 053     11516.17  211.38    56693.16  88888.00
2020-02-22 09:00:24.911 053     11516.14  211.37    56693.22  88888.00
2020-02-22 09:00:25.411 053     11516.10  211.40    56693.23  88888.00
2020-02-22 09:00:25.911 053     11516.13  211.42    56693.22  88888.00
2020-02-22 09:00:26.411 053     11516.03  211.37    56693.24  88888.00
2020-02-22 09:00:26.911 053     11516.04  211.43    56693.25  88888.00
2020-02-22 09:00:27.911 053     11516.00  211.46    56693.22  88888.00
2020-02-22 09:00:28.411 053     11516.05  211.47    56693.16  88888.00
2020-02-22 09:00:28.911 053     11516.02  211.44    56693.18  88888.00
2020-02-22 09:00:29.411 053     11515.93  211.47    56693.21  88888.00
2020-02-22 09:00:29.911 053     11515.97  211.50    56693.17  88888.00
2020-02-22 09:00:30.411 053     11515.98  211.51    56693.14  88888.00
2020-02-22 09:00:30.911 053     11515.97  211.51    56693.15  88888.00
2020-02-22 09:00:31.411 053     11516.05  211.46    56693.14  88888.00
2020-02-22 09:00:31.911 053     11516.00  211.44    56693.14  88888.00
2020-02-22 09:00:32.411 053     11516.03  211.45    56693.18  88888.00
2020-02-22 09:00:32.911 053     11516.07  211.37    56693.14  88888.00
2020-02-22 09:00:33.411 053     11516.03  211.36    56693.10  88888.00
2020-02-22 09:00:33.911 053     11516.02  211.38    56693.12  88888.00
2020-02-22 09:00:34.411 053     11516.06  211.38    56693.11  88888.00
2020-02-22 09:00:34.911 053     11515.98  211.42    56693.08  88888.00
2020-02-22 09:00:35.411 053     11515.98  211.39    56693.05  88888.00
2020-02-22 09:00:35.911 053     11515.95  211.33    56693.03  88888.00
2020-02-22 09:00:36.411 053     11515.95  211.36    56693.00  88888.00
2020-02-22 09:00:36.911 053     11516.07  211.32    56692.97  88888.00
2020-02-22 09:00:37.411 053     11516.02  211.23    56692.97  88888.00
2020-02-22 09:00:37.911 053     11516.05  211.23    56692.97  88888.00
2020-02-22 09:00:38.411 053     11516.19  211.22    56692.95  88888.00
2020-02-22 09:00:38.911 053     11516.24  211.19    56692.87  88888.00
2020-02-22 09:00:39.411 053     11516.34  211.20    56692.84  88888.00
2020-02-22 09:00:39.911 053     11516.35  211.17    56692.80  88888.00
2020-02-22 09:00:40.411 053     11516.28  211.18    56692.76  88888.00
2020-02-22 09:00:40.911 053     11516.35  211.17    56692.71  88888.00
2020-02-22 09:00:41.411 053     11516.35  211.15    56692.70  88888.00
2020-02-22 09:00:41.911 053     11516.38  211.22    56692.68  88888.00
2020-02-22 09:00:42.411 053     11516.45  211.23    56692.66  88888.00
2020-02-22 09:00:42.911 053     11516.37  211.17    56692.68  88888.00
2020-02-22 09:00:43.411 053     11516.41  211.11    56692.66  88888.00
2020-02-22 09:00:43.911 053     11516.45  211.12    56692.59  88888.00
2020-02-22 09:00:44.411 053     11516.38  211.10    56692.60  88888.00
2020-02-22 09:00:44.911 053     11516.35  211.10    56692.63  88888.00
2020-02-22 09:00:45.411 053     11516.40  211.09    56692.64  88888.00
2020-02-22 09:00:45.911 053     11516.41  211.11    56692.61  88888.00
2020-02-22 09:00:46.411 053     11516.47  211.12    56692.58  88888.00
2020-02-22 09:00:46.911 053     11516.46  211.12    56692.57  88888.00
2020-02-22 09:00:47.911 053     11516.54  211.11    56692.58  88888.00
2020-02-22 09:00:48.411 053     11516.46  211.10    56692.57  88888.00
2020-02-22 09:00:48.911 053     11516.44  211.13    56692.63  88888.00
2020-02-22 09:00:49.411 053     11516.47  211.13    56692.65  88888.00
2020-02-22 09:00:49.911 053     11516.41  211.08    56692.70  88888.00
2020-02-22 09:00:50.411 053     11516.61  211.08    56692.74  88888.00
2020-02-22 09:00:50.911 053     11516.61  211.10    56692.80  88888.00
2020-02-22 09:00:51.411 053     11516.56  211.08    56692.82  88888.00
2020-02-22 09:00:51.911 053     11516.64  211.04    56692.92  88888.00
2020-02-22 09:00:52.411 053     11516.58  211.05    56692.96  88888.00
2020-02-22 09:00:52.911 053     11516.42  211.12    56693.05  88888.00
2020-02-22 09:00:53.411 053     11516.44  211.13    56693.12  88888.00
2020-02-22 09:00:53.911 053     11516.45  211.13    56693.17  88888.00
2020-02-22 09:00:54.411 053     11516.53  211.13    56693.24  88888.00
2020-02-22 09:00:54.911 053     11516.56  211.13    56693.31  88888.00
2020-02-22 09:00:55.411 053     11516.44  211.13    56693.41  88888.00
2020-02-22 09:00:55.911 053     11516.52  211.11    56693.53  88888.00
2020-02-22 09:00:56.411 053     11516.59  211.09    56693.60  88888.00
2020-02-22 09:00:56.911 053     11516.56  211.11    56693.68  88888.00
2020-02-22 09:00:57.411 053     11516.60  211.09    56693.73  88888.00
2020-02-22 09:00:57.911 053     11516.42  211.05    56693.79  88888.00
2020-02-22 09:00:58.411 053     11516.44  211.11    56693.87  88888.00
2020-02-22 09:00:58.911 053     11516.51  211.11    56693.96  88888.00
2020-02-22 09:00:59.411 053     11516.48  211.09    56694.04  88888.00
2020-02-22 09:00:59.911 053     11516.59  211.10    56694.19  88888.00
2020-02-22 09:01:00.411 053     11516.60  211.11    56694.27  88888.00
2020-02-22 09:01:00.911 053     11516.61  211.10    56694.30  88888.00
2020-02-22 09:01:01.411 053     11516.64  211.06    56694.32  88888.00
2020-02-22 09:01:01.911 053     11516.53  211.03    56694.36  88888.00
2020-02-22 09:01:02.411 053     11516.49  211.04    56694.41  88888.00
2020-02-22 09:01:02.911 053     11516.59  210.99    56694.49  88888.00
2020-02-22 09:01:03.411 053     11516.53  211.02    56694.51  88888.00
2020-02-22 09:01:03.911 053     11516.47  211.04    56694.58  88888.00
2020-02-22 09:01:04.411 053     11516.51  210.97    56694.64  88888.00
2020-02-22 09:01:04.911 053     11516.45  210.97    56694.65  88888.00
2020-02-22 09:01:05.911 053     11516.46  211.01    56694.72  88888.00
2020-02-22 09:01:06.411 053     11516.37  210.99    56694.76  88888.00
2020-02-22 09:01:06.911 053     11516.40  210.94    56694.78  88888.00
2020-02-22 09:01:07.411 053     11516.26  210.90    56694.81  88888.00
2020-02-22 09:01:07.911 053     11516.13  210.90    56694.91  88888.00
2020-02-22 09:01:08.411 053     11516.16  210.90    56694.97  88888.00
2020-02-22 09:01:08.911 053     11516.03  210.83    56694.98  88888.00
2020-02-22 09:01:09.411 053     11515.95  210.84    56695.02  88888.00
2020-02-22 09:01:09.911 053     11515.91  210.83    56695.04  88888.00
2020-02-22 09:01:10.411 053     11515.76  210.82    56695.14  88888.00
2020-02-22 09:01:10.911 053     11515.74  210.84    56695.15  88888.00
2020-02-22 09:01:11.411 053     11515.63  210.81    56695.20  88888.00
2020-02-22 09:01:11.911 053     11515.43  210.79    56695.28  88888.00
2020-02-22 09:01:12.411 053     11515.39  210.79    56695.31  88888.00
2020-02-22 09:01:12.911 053     11515.22  210.74    56695.30  88888.00
2020-02-22 09:01:13.411 053     11515.03  210.75    56695.35  88888.00
2020-02-22 09:01:13.911 053     11514.96  210.77    56695.36  88888.00
2020-02-22 09:01:14.411 053     11514.79  210.71    56695.36  88888.00
2020-02-22 09:01:14.911 053     11514.71  210.76    56695.40  88888.00
2020-02-22 09:01:15.911 053     11514.36  210.70    56695.40  88888.00
2020-02-22 09:01:16.411 053     11514.39  210.72    56695.41  88888.00
2020-02-22 09:01:16.911 053     11514.35  210.63    56695.36  88888.00
2020-02-22 09:01:17.411 053     11514.21  210.61    56695.43  88888.00
2020-02-22 09:01:17.911 053     11514.16  210.63    56695.52  88888.00
2020-02-22 09:01:18.411 053     11514.08  210.62    56695.52  88888.00
2020-02-22 09:01:18.911 053     11513.90  210.62    56695.54  88888.00
2020-02-22 09:01:19.411 053     11513.91  210.61    56695.59  88888.00
2020-02-22 09:01:19.911 053     11513.77  210.55    56695.54  88888.00
2020-02-22 09:01:20.411 053     11513.76  210.55    56695.52  88888.00
2020-02-22 09:01:20.911 053     11513.73  210.56    56695.52  88888.00
2020-02-22 09:01:21.411 053     11513.59  210.50    56695.44  88888.00
2020-02-22 09:01:21.911 053     11513.63  210.49    56695.33  88888.00
2020-02-22 09:01:22.411 053     11513.54  210.49    56695.27  88888.00
2020-02-22 09:01:22.911 053     11513.39  210.50    56695.24  88888.00
2020-02-22 09:01:23.411 053     11513.45  210.45    56695.18  88888.00
2020-02-22 09:01:23.911 053     11513.43  210.41    56695.10  88888.00
2020-02-22 09:01:24.411 053     11513.48  210.40    56695.10  88888.00
2020-02-22 09:01:24.911 053     11513.52  210.38    56695.04  88888.00
2020-02-22 09:01:25.411 053     11513.46  210.38    56695.03  88888.00
2020-02-22 09:01:25.911 053     11513.54  210.38    56694.99  88888.00
2020-02-22 09:01:26.411 053     11513.57  210.34    56694.97  88888.00
2020-02-22 09:01:26.911 053     11513.54  210.31    56694.94  88888.00
2020-02-22 09:01:27.411 053     11513.57  210.31    56694.94  88888.00
2020-02-22 09:01:27.911 053     11513.56  210.28    56694.94  88888.00
2020-02-22 09:01:28.411 053     11513.61  210.29    56694.92  88888.00
2020-02-22 09:01:28.911 053     11513.73  210.29    56694.96  88888.00
2020-02-22 09:01:29.411 053     11513.70  210.26    56694.95  88888.00
2020-02-22 09:01:29.911 053     11513.71  210.30    56694.98  88888.00
2020-02-22 09:01:30.411 053     11513.77  210.28    56694.92  88888.00
2020-02-22 09:01:30.912 053     11513.74  210.27    56694.91  88888.00
2020-02-22 09:01:31.412 053     11513.82  210.30    56695.01  88888.00
2020-02-22 09:01:31.912 053     11513.89  210.27    56695.04  88888.00
2020-02-22 09:01:32.412 053     11513.91  210.27    56695.05  88888.00
2020-02-22 09:01:32.912 053     11514.01  210.29    56695.15  88888.00
2020-02-22 09:01:33.412 053     11513.97  210.27    56695.20  88888.00
2020-02-22 09:01:33.912 053     11514.08  210.33    56695.23  88888.00
2020-02-22 09:01:34.412 053     11514.19  210.34    56695.28  88888.00
2020-02-22 09:01:34.912 053     11514.15  210.34    56695.33  88888.00
2020-02-22 09:01:35.412 053     11514.17  210.37    56695.52  88888.00
2020-02-22 09:01:35.912 053     11514.29  210.38    56695.59  88888.00
2020-02-22 09:01:36.412 053     11514.22  210.40    56695.62  88888.00
2020-02-22 09:01:36.912 053     11514.25  210.44    56695.78  88888.00
2020-02-22 09:01:37.412 053     11514.33  210.43    56695.86  88888.00
2020-02-22 09:01:37.912 053     11514.30  210.45    56695.99  88888.00
2020-02-22 09:01:38.412 053     11514.35  210.50    56696.10  88888.00
2020-02-22 09:01:39.412 053     11514.30  210.56    56696.27  88888.00
2020-02-22 09:01:39.912 053     11514.37  210.60    56696.42  88888.00
2020-02-22 09:01:40.412 053     11514.30  210.60    56696.49  88888.00
2020-02-22 09:01:40.912 053     11514.32  210.64    56696.64  88888.00
2020-02-22 09:01:41.412 053     11514.31  210.64    56696.72  88888.00
2020-02-22 09:01:41.912 053     11514.25  210.64    56696.82  88888.00
2020-02-22 09:01:42.412 053     11514.32  210.68    56696.89  88888.00
2020-02-22 09:01:42.912 053     11514.31  210.68    56696.93  88888.00
2020-02-22 09:01:43.412 053     11514.21  210.77    56697.04  88888.00
2020-02-22 09:01:43.912 053     11514.26  210.81    56697.13  88888.00
2020-02-22 09:01:44.412 053     11514.23  210.82    56697.14  88888.00
2020-02-22 09:01:44.912 053     11514.18  210.84    56697.20  88888.00
2020-02-22 09:01:45.412 053     11514.16  210.88    56697.26  88888.00
2020-02-22 09:01:45.912 053     11514.04  210.86    56697.35  88888.00
2020-02-22 09:01:46.412 053     11514.02  210.88    56697.45  88888.00
2020-02-22 09:01:46.912 053     11514.03  210.86    56697.53  88888.00
2020-02-22 09:01:47.412 053     11513.93  210.88    56697.54  88888.00
2020-02-22 09:01:47.912 053     11513.98  210.90    56697.57  88888.00
2020-02-22 09:01:48.412 053     11513.91  210.90    56697.58  88888.00
2020-02-22 09:01:49.412 053     11513.90  210.96    56697.67  88888.00
2020-02-22 09:01:49.912 053     11513.82  211.01    56697.66  88888.00
2020-02-22 09:01:50.412 053     11513.81  211.04    56697.66  88888.00
2020-02-22 09:01:50.912 053     11513.78  211.03    56697.64  88888.00
2020-02-22 09:01:51.412 053     11513.61  211.06    56697.66  88888.00
2020-02-22 09:01:51.912 053     11513.57  211.09    56697.60  88888.00
2020-02-22 09:01:52.412 053     11513.50  211.05    56697.53  88888.00
2020-02-22 09:01:52.912 053     11513.36  211.04    56697.47  88888.00
2020-02-22 09:01:53.412 053     11513.38  211.09    56697.47  88888.00
2020-02-22 09:01:53.912 053     11513.29  211.09    56697.45  88888.00
2020-02-22 09:01:54.412 053     11513.11  211.12    56697.40  88888.00
2020-02-22 09:01:54.912 053     11513.13  211.13    56697.32  88888.00
2020-02-22 09:01:55.412 053     11513.01  211.11    56697.32  88888.00
2020-02-22 09:01:55.912 053     11512.97  211.15    56697.29  88888.00
2020-02-22 09:01:56.412 053     11512.97  211.13    56697.22  88888.00
2020-02-22 09:01:56.912 053     11512.85  211.12    56697.17  88888.00
2020-02-22 09:01:57.412 053     11512.77  211.16    56697.10  88888.00
2020-02-22 09:01:57.912 053     11512.62  211.11    56697.06  88888.00
2020-02-22 09:01:58.412 053     11512.62  211.13    56696.98  88888.00
2020-02-22 09:01:58.912 053     11512.64  211.16    56696.90  88888.00
2020-02-22 09:01:59.412 053     11512.54  211.15    56696.82  88888.00
2020-02-22 09:01:59.912 053     11512.48  211.19    56696.75  88888.00
2020-02-22 09:02:00.412 053     11512.54  211.19    56696.75  88888.00
2020-02-22 09:02:00.912 053     11512.38  211.24    56696.68  88888.00
2020-02-22 09:02:01.412 053     11512.31  211.32    56696.62  88888.00
2020-02-22 09:02:01.912 053     11512.39  211.32    56696.59  88888.00
2020-02-22 09:02:02.412 053     11512.32  211.30    56696.52  88888.00
2020-02-22 09:02:02.912 053     11512.29  211.30    56696.44  88888.00
2020-02-22 09:02:03.412 053     11512.21  211.30    56696.35  88888.00
2020-02-22 09:02:03.912 053     11512.09  211.32    56696.30  88888.00
2020-02-22 09:02:04.412 053     11512.14  211.28    56696.24  88888.00
2020-02-22 09:02:04.912 053     11512.03  211.18    56696.21  88888.00
2020-02-22 09:02:05.412 053     11512.01  211.22    56696.19  88888.00
2020-02-22 09:02:05.912 053     11512.10  211.24    56696.14  88888.00
2020-02-22 09:02:06.412 053     11512.06  211.24    56696.10  88888.00
2020-02-22 09:02:06.912 053     11512.07  211.24    56696.01  88888.00
2020-02-22 09:02:07.412 053     11512.14  211.22    56695.97  88888.00
2020-02-22 09:02:07.912 053     11512.02  211.19    56695.93  88888.00
2020-02-22 09:02:08.412 053     11512.04  211.22    56695.87  88888.00
2020-02-22 09:02:08.912 053     11512.01  211.20    56695.79  88888.00
2020-02-22 09:02:09.412 053     11511.93  211.22    56695.75  88888.00
2020-02-22 09:02:09.912 053     11511.96  211.19    56695.72  88888.00
2020-02-22 09:02:10.412 053     11511.92  211.16    56695.68  88888.00
2020-02-22 09:02:10.912 053     11511.85  211.19    56695.69  88888.00
2020-02-22 09:02:11.412 053     11511.85  211.18    56695.61  88888.00
2020-02-22 09:02:11.912 053     11511.78  211.19    56695.55  88888.00
2020-02-22 09:02:12.412 053     11511.79  211.25    56695.54  88888.00
2020-02-22 09:02:12.912 053     11511.88  211.22    56695.48  88888.00
2020-02-22 09:02:13.412 053     11511.93  211.20    56695.47  88888.00
2020-02-22 09:02:13.912 053     11512.04  211.23    56695.47  88888.00
2020-02-22 09:02:14.412 053     11512.04  211.20    56695.40  88888.00
2020-02-22 09:02:14.912 053     11512.01  211.19    56695.43  88888.00
2020-02-22 09:02:15.412 053     11512.10  211.17    56695.40  88888.00
2020-02-22 09:02:15.912 053     11512.04  211.17    56695.39  88888.00
2020-02-22 09:02:16.412 053     11512.14  211.17    56695.39  88888.00
2020-02-22 09:02:16.912 053     11512.16  211.11    56695.34  88888.00
2020-02-22 09:02:17.412 053     11512.15  211.09    56695.26  88888.00
2020-02-22 09:02:17.912 053     11512.22  211.12    56695.27  88888.00
2020-02-22 09:02:18.412 053     11512.25  211.12    56695.31  88888.00
2020-02-22 09:02:18.912 053     11512.20  211.11    56695.29  88888.00
2020-02-22 09:02:19.412 053     11512.28  211.12    56695.23  88888.00
2020-02-22 09:02:19.912 053     11512.32  211.10    56695.21  88888.00
2020-02-22 09:02:20.412 053     11512.31  211.15    56695.23  88888.00
2020-02-22 09:02:20.912 053     11512.42  211.17    56695.26  88888.00
2020-02-22 09:02:21.412 053     11512.36  211.15    56695.27  88888.00
2020-02-22 09:02:21.912 053     11512.42  211.15    56695.20  88888.00
2020-02-22 09:02:22.412 053     11512.49  211.15    56695.26  88888.00
2020-02-22 09:02:22.912 053     11512.46  211.16    56695.26  88888.00
2020-02-22 09:02:23.412 053     11512.52  211.20    56695.23  88888.00
2020-02-22 09:02:23.912 053     11512.61  211.22    56695.23  88888.00
2020-02-22 09:02:24.412 053     11512.57  211.22    56695.23  88888.00
2020-02-22 09:02:24.912 053     11512.64  211.22    56695.13  88888.00
2020-02-22 09:02:25.412 053     11512.68  211.22    56695.24  88888.00
2020-02-22 09:02:25.912 053     11512.61  211.23    56695.22  88888.00
2020-02-22 09:02:26.412 053     11512.65  211.25    56695.24  88888.00
2020-02-22 09:02:26.912 053     11512.72  211.23    56695.24  88888.00
2020-02-22 09:02:27.412 053     11512.70  211.24    56695.28  88888.00
2020-02-22 09:02:27.912 053     11512.84  211.28    56695.31  88888.00
2020-02-22 09:02:28.412 053     11512.84  211.32    56695.35  88888.00
2020-02-22 09:02:28.912 053     11512.89  211.35    56695.39  88888.00
2020-02-22 09:02:29.412 053     11512.92  211.36    56695.43  88888.00
2020-02-22 09:02:29.912 053     11512.79  211.38    56695.44  88888.00
2020-02-22 09:02:30.412 053     11512.83  211.43    56695.49  88888.00
2020-02-22 09:02:30.912 053     11512.83  211.45    56695.58  88888.00
2020-02-22 09:02:31.412 053     11512.86  211.50    56695.63  88888.00
2020-02-22 09:02:31.912 053     11512.96  211.53    56695.62  88888.00
2020-02-22 09:02:32.412 053     11512.99  211.53    56695.71  88888.00
2020-02-22 09:02:32.912 053     11513.01  211.54    56695.76  88888.00
2020-02-22 09:02:33.412 053     11513.07  211.60    56695.79  88888.00
2020-02-22 09:02:33.912 053     11513.10  211.67    56695.87  88888.00
2020-02-22 09:02:34.412 053     11513.19  211.73    56695.95  88888.00
2020-02-22 09:02:34.912 053     11513.28  211.76    56695.98  88888.00
2020-02-22 09:02:35.412 053     11513.33  211.76    56696.06  88888.00
2020-02-22 09:02:35.912 053     11513.49  211.80    56696.10  88888.00
2020-02-22 09:02:36.412 053     11513.50  211.81    56696.10  88888.00
2020-02-22 09:02:36.912 053     11513.50  211.86    56696.21  88888.00
2020-02-22 09:02:37.412 053     11513.59  211.87    56696.25  88888.00
2020-02-22 09:02:37.912 053     11513.42  211.87    56696.29  88888.00
2020-02-22 09:02:38.412 053     11513.38  211.90    56696.35  88888.00
2020-02-22 09:02:38.912 053     11513.55  211.91    56696.40  88888.00
2020-02-22 09:02:39.412 053     11513.53  211.91    56696.43  88888.00
2020-02-22 09:02:39.912 053     11513.50  211.97    56696.43  88888.00
2020-02-22 09:02:40.412 053     11513.61  211.97    56696.46  88888.00
2020-02-22 09:02:40.912 053     11513.55  211.98    56696.50  88888.00
2020-02-22 09:02:41.412 053     11513.60  211.99    56696.52  88888.00
2020-02-22 09:02:41.912 053     11513.57  212.03    56696.56  88888.00
2020-02-22 09:02:42.412 053     11513.52  212.06    56696.52  88888.00
2020-02-22 09:02:42.912 053     11513.57  212.07    56696.50  88888.00
2020-02-22 09:02:43.412 053     11513.55  212.05    56696.50  88888.00
2020-02-22 09:02:43.912 053     11513.46  212.08    56696.52  88888.00
2020-02-22 09:02:44.412 053     11513.53  212.13    56696.57  88888.00
2020-02-22 09:02:44.912 053     11513.45  212.14    56696.57  88888.00
2020-02-22 09:02:45.412 053     11513.46  212.17    56696.57  88888.00
2020-02-22 09:02:45.912 053     11513.43  212.11    56696.56  88888.00
2020-02-22 09:02:46.412 053     11513.38  212.10    56696.56  88888.00
2020-02-22 09:02:46.912 053     11513.48  212.12    56696.56  88888.00
2020-02-22 09:02:47.412 053     11513.42  212.12    56696.62  88888.00
2020-02-22 09:02:47.912 053     11513.33  212.14    56696.68  88888.00
2020-02-22 09:02:48.412 053     11513.39  212.14    56696.76  88888.00
2020-02-22 09:02:48.912 053     11513.29  212.15    56696.77  88888.00
2020-02-22 09:02:49.412 053     11513.26  212.22    56696.75  88888.00
2020-02-22 09:02:49.912 053     11513.27  212.19    56696.78  88888.00
2020-02-22 09:02:50.412 053     11513.20  212.18    56696.81  88888.00
2020-02-22 09:02:50.912 053     11513.19  212.24    56696.90  88888.00
2020-02-22 09:02:51.412 053     11513.17  212.22    56696.95  88888.00
2020-02-22 09:02:51.912 053     11513.00  212.25    56696.95  88888.00
2020-02-22 09:02:52.412 053     11513.05  212.38    56696.97  88888.00
2020-02-22 09:02:52.912 053     11512.94  212.40    56696.98  88888.00
2020-02-22 09:02:53.412 053     11512.83  212.44    56697.07  88888.00
2020-02-22 09:02:53.912 053     11512.87  212.45    56697.15  88888.00
2020-02-22 09:02:54.412 053     11512.75  212.45    56697.19  88888.00
2020-02-22 09:02:54.912 053     11512.65  212.45    56697.19  88888.00
2020-02-22 09:02:55.412 053     11512.58  212.46    56697.21  88888.00
2020-02-22 09:02:55.912 053     11512.42  212.47    56697.19  88888.00
2020-02-22 09:02:56.412 053     11512.37  212.53    56697.23  88888.00
2020-02-22 09:02:56.912 053     11512.38  212.53    56697.34  88888.00
2020-02-22 09:02:57.412 053     11512.28  212.49    56697.34  88888.00
2020-02-22 09:02:57.912 053     11512.31  212.54    56697.39  88888.00
2020-02-22 09:02:58.412 053     11512.41  212.54    56697.40  88888.00
2020-02-22 09:02:58.912 053     11512.31  212.56    56697.39  88888.00
2020-02-22 09:02:59.412 053     11512.28  212.54    56697.39  88888.00
2020-02-22 09:02:59.912 053     11512.27  212.48    56697.41  88888.00
2020-02-22 09:03:00.412 053     11512.20  212.47    56697.47  88888.00
2020-02-22 09:03:00.912 053     11512.20  212.44    56697.54  88888.00
2020-02-22 09:03:01.412 053     11512.09  212.40    56697.41  88888.00
2020-02-22 09:03:01.912 053     11512.03  212.41    56697.42  88888.00
2020-02-22 09:03:02.412 053     11512.09  212.41    56697.42  88888.00
2020-02-22 09:03:02.912 053     11511.96  212.37    56697.36  88888.00
2020-02-22 09:03:03.412 053     11511.97  212.37    56697.35  88888.00
2020-02-22 09:03:03.912 053     11511.95  212.30    56697.36  88888.00
2020-02-22 09:03:04.412 053     11511.82  212.26    56697.32  88888.00
2020-02-22 09:03:04.912 053     11511.89  212.26    56697.30  88888.00
2020-02-22 09:03:05.412 053     11511.89  212.25    56697.26  88888.00
2020-02-22 09:03:05.912 053     11511.82  212.25    56697.22  88888.00
2020-02-22 09:03:06.412 053     11511.87  212.26    56697.17  88888.00
2020-02-22 09:03:06.912 053     11511.80  212.25    56697.17  88888.00
2020-02-22 09:03:07.412 053     11511.78  212.26    56697.17  88888.00
2020-02-22 09:03:07.912 053     11511.83  212.21    56697.16  88888.00
2020-02-22 09:03:08.412 053     11511.75  212.19    56697.09  88888.00
2020-02-22 09:03:08.912 053     11511.73  212.20    56697.12  88888.00
2020-02-22 09:03:09.412 053     11511.73  212.18    56697.13  88888.00
2020-02-22 09:03:09.912 053     11511.62  212.19    56697.09  88888.00
2020-02-22 09:03:10.912 053     11511.61  212.14    56697.08  88888.00
2020-02-22 09:03:11.412 053     11511.51  212.17    56697.13  88888.00
2020-02-22 09:03:11.912 053     11511.45  212.18    56697.14  88888.00
2020-02-22 09:03:12.412 053     11511.34  212.15    56697.09  88888.00
2020-02-22 09:03:12.912 053     11511.36  212.18    56697.19  88888.00
2020-02-22 09:03:13.412 053     11511.46  212.18    56697.20  88888.00
2020-02-22 09:03:13.912 053     11511.39  212.18    56697.17  88888.00
2020-02-22 09:03:14.412 053     11511.31  212.22    56697.26  88888.00
2020-02-22 09:03:14.912 053     11511.30  212.20    56697.28  88888.00
2020-02-22 09:03:15.412 053     11511.22  212.24    56697.25  88888.00
2020-02-22 09:03:15.912 053     11511.30  212.24    56697.32  88888.00
2020-02-22 09:03:16.412 053     11511.22  212.22    56697.30  88888.00
2020-02-22 09:03:16.912 053     11511.17  212.25    56697.29  88888.00
2020-02-22 09:03:17.412 053     11511.18  212.31    56697.35  88888.00
2020-02-22 09:03:17.912 053     11511.11  212.32    56697.41  88888.00
2020-02-22 09:03:18.412 053     11511.09  212.32    56697.48  88888.00
2020-02-22 09:03:18.912 053     11511.09  212.31    56697.52  88888.00
2020-02-22 09:03:19.412 053     11510.91  212.35    56697.57  88888.00
2020-02-22 09:03:19.912 053     11510.84  212.35    56697.64  88888.00
2020-02-22 09:03:20.412 053     11510.70  212.34    56697.62  88888.00
2020-02-22 09:03:20.912 053     11510.74  212.27    56697.70  88888.00
2020-02-22 09:03:21.412 053     11510.85  212.24    56697.68  88888.00
2020-02-22 09:03:21.912 053     11510.83  212.19    56697.75  88888.00
2020-02-22 09:03:22.412 053     11510.67  212.18    56697.78  88888.00
2020-02-22 09:03:22.912 053     11510.69  212.24    56697.85  88888.00
2020-02-22 09:03:23.412 053     11510.62  212.22    56697.87  88888.00
2020-02-22 09:03:23.912 053     11510.62  212.22    56697.93  88888.00
2020-02-22 09:03:24.412 053     11510.70  212.26    56697.99  88888.00
2020-02-22 09:03:24.912 053     11510.67  212.27    56697.98  88888.00
2020-02-22 09:03:25.412 053     11510.71  212.28    56697.97  88888.00
2020-02-22 09:03:25.912 053     11510.69  212.27    56698.03  88888.00
2020-02-22 09:03:26.412 053     11510.63  212.33    56697.99  88888.00
2020-02-22 09:03:26.912 053     11510.69  212.34    56698.00  88888.00
2020-02-22 09:03:27.412 053     11510.63  212.32    56698.04  88888.00
2020-02-22 09:03:27.912 053     11510.62  212.33    56698.06  88888.00
2020-02-22 09:03:28.412 053     11510.69  212.33    56698.04  88888.00
2020-02-22 09:03:28.912 053     11510.70  212.33    56698.05  88888.00
2020-02-22 09:03:29.412 053     11510.72  212.38    56698.09  88888.00
2020-02-22 09:03:29.912 053     11510.81  212.38    56698.07  88888.00
2020-02-22 09:03:30.412 053     11510.79  212.35    56698.07  88888.00
2020-02-22 09:03:30.913 053     11510.83  212.40    56698.13  88888.00
2020-02-22 09:03:31.413 053     11510.86  212.42    56698.12  88888.00
2020-02-22 09:03:31.913 053     11510.84  212.44    56698.11  88888.00
2020-02-22 09:03:32.413 053     11510.91  212.48    56698.16  88888.00
2020-02-22 09:03:32.913 053     11510.92  212.47    56698.16  88888.00
2020-02-22 09:03:33.413 053     11510.92  212.49    56698.15  88888.00
2020-02-22 09:03:33.913 053     11511.00  212.54    56698.17  88888.00
2020-02-22 09:03:34.413 053     11510.99  212.53    56698.23  88888.00
2020-02-22 09:03:34.913 053     11511.02  212.59    56698.28  88888.00
2020-02-22 09:03:35.413 053     11511.07  212.56    56698.26  88888.00
2020-02-22 09:03:35.913 053     11511.03  212.58    56698.25  88888.00
2020-02-22 09:03:36.413 053     11511.07  212.62    56698.32  88888.00
2020-02-22 09:03:36.913 053     11511.10  212.65    56698.34  88888.00
2020-02-22 09:03:37.413 053     11511.07  212.71    56698.35  88888.00
2020-02-22 09:03:37.913 053     11511.11  212.73    56698.41  88888.00
2020-02-22 09:03:38.413 053     11511.11  212.73    56698.47  88888.00
2020-02-22 09:03:38.913 053     11511.03  212.78    56698.48  88888.00
2020-02-22 09:03:39.413 053     11511.12  212.79    56698.56  88888.00
2020-02-22 09:03:39.913 053     11511.10  212.80    56698.57  88888.00
2020-02-22 09:03:40.413 053     11511.03  212.82    56698.61  88888.00
2020-02-22 09:03:40.913 053     11511.11  212.82    56698.68  88888.00
2020-02-22 09:03:41.413 053     11511.00  212.79    56698.67  88888.00
2020-02-22 09:03:41.913 053     11511.00  212.73    56698.69  88888.00
2020-02-22 09:03:42.413 053     11511.03  212.69    56698.70  88888.00
2020-02-22 09:03:42.913 053     11510.97  212.72    56698.73  88888.00
2020-02-22 09:03:43.413 053     11511.04  212.74    56698.79  88888.00
2020-02-22 09:03:43.913 053     11510.99  212.73    56698.75  88888.00
2020-02-22 09:03:44.413 053     11510.96  212.74    56698.76  88888.00
2020-02-22 09:03:44.913 053     11511.03  212.75    56698.79  88888.00
2020-02-22 09:03:45.413 053     11510.96  212.76    56698.77  88888.00
2020-02-22 09:03:45.913 053     11510.96  212.82    56698.74  88888.00
2020-02-22 09:03:46.413 053     11511.04  212.83    56698.73  88888.00
2020-02-22 09:03:46.913 053     11511.00  212.83    56698.70  88888.00
2020-02-22 09:03:47.413 053     11511.00  212.83    56698.67  88888.00
2020-02-22 09:03:47.913 053     11511.06  212.82    56698.61  88888.00
2020-02-22 09:03:48.913 053     11511.12  212.87    56698.52  88888.00
2020-02-22 09:03:49.413 053     11511.11  212.82    56698.49  88888.00
2020-02-22 09:03:49.913 053     11511.02  212.86    56698.47  88888.00
2020-02-22 09:03:50.413 053     11511.02  212.88    56698.44  88888.00
2020-02-22 09:03:50.913 053     11510.97  212.92    56698.42  88888.00
2020-02-22 09:03:51.413 053     11511.13  212.95    56698.39  88888.00
2020-02-22 09:03:51.913 053     11511.31  212.95    56698.37  88888.00
2020-02-22 09:03:52.413 053     11511.31  212.95    56698.35  88888.00
2020-02-22 09:03:52.913 053     11511.39  212.98    56698.32  88888.00
2020-02-22 09:03:53.413 053     11511.45  212.93    56698.28  88888.00
2020-02-22 09:03:53.913 053     11511.46  212.92    56698.23  88888.00
2020-02-22 09:03:54.413 053     11511.57  212.92    56698.13  88888.00
2020-02-22 09:03:54.913 053     11511.52  212.90    56698.12  88888.00
2020-02-22 09:03:55.413 053     11511.48  212.95    56698.03  88888.00
2020-02-22 09:03:55.913 053     11511.59  212.95    56697.96  88888.00
2020-02-22 09:03:56.413 053     11511.64  212.92    56697.90  88888.00
2020-02-22 09:03:56.913 053     11511.65  212.94    56697.92  88888.00
2020-02-22 09:03:57.413 053     11511.79  212.95    56697.86  88888.00
2020-02-22 09:03:57.913 053     11511.81  212.95    56697.78  88888.00
2020-02-22 09:03:58.913 053     11511.90  213.01    56697.67  88888.00
2020-02-22 09:03:59.413 053     11511.86  213.02    56697.65  88888.00
2020-02-22 09:03:59.913 053     11511.95  213.08    56697.66  88888.00
2020-02-22 09:04:00.413 053     11511.95  213.05    56697.62  88888.00
2020-02-22 09:04:00.913 053     11511.94  213.05    56697.57  88888.00
2020-02-22 09:04:01.413 053     11511.95  213.08    56697.55  88888.00
2020-02-22 09:04:01.913 053     11511.82  213.13    56697.54  88888.00
2020-02-22 09:04:02.413 053     11511.88  213.14    56697.49  88888.00
2020-02-22 09:04:02.913 053     11511.97  213.14    56697.51  88888.00
2020-02-22 09:04:03.413 053     11511.87  213.14    56697.44  88888.00
2020-02-22 09:04:03.913 053     11511.93  213.15    56697.41  88888.00
2020-02-22 09:04:04.413 053     11511.90  213.17    56697.42  88888.00
2020-02-22 09:04:04.913 053     11511.79  213.19    56697.35  88888.00
2020-02-22 09:04:05.413 053     11511.92  213.20    56697.33  88888.00
2020-02-22 09:04:05.913 053     11511.83  213.21    56697.29  88888.00
2020-02-22 09:04:06.413 053     11511.76  213.24    56697.28  88888.00
2020-02-22 09:04:06.913 053     11511.83  213.23    56697.22  88888.00
2020-02-22 09:04:07.413 053     11511.75  213.19    56697.20  88888.00
2020-02-22 09:04:07.913 053     11511.74  213.24    56697.22  88888.00
2020-02-22 09:04:08.913 053     11511.75  213.28    56697.07  88888.00
2020-02-22 09:04:09.413 053     11511.76  213.32    56697.02  88888.00
2020-02-22 09:04:09.913 053     11511.76  213.34    56696.95  88888.00
2020-02-22 09:04:10.413 053     11511.67  213.35    56696.98  88888.00
2020-02-22 09:04:10.913 053     11511.73  213.36    56696.97  88888.00
2020-02-22 09:04:11.413 053     11511.71  213.33    56696.93  88888.00
2020-02-22 09:04:11.913 053     11511.66  213.37    56696.89  88888.00
2020-02-22 09:04:12.413 053     11511.76  213.42    56696.80  88888.00
2020-02-22 09:04:12.913 053     11511.71  213.40    56696.68  88888.00
2020-02-22 09:04:13.413 053     11511.74  213.40    56696.68  88888.00
2020-02-22 09:04:13.913 053     11511.75  213.41    56696.53  88888.00
2020-02-22 09:04:14.413 053     11511.66  213.42    56696.43  88888.00
2020-02-22 09:04:14.913 053     11511.68  213.42    56696.43  88888.00
2020-02-22 09:04:15.413 053     11511.67  213.42    56696.33  88888.00
2020-02-22 09:04:15.913 053     11511.52  213.42    56696.25  88888.00
2020-02-22 09:04:16.413 053     11511.54  213.43    56696.16  88888.00
2020-02-22 09:04:16.913 053     11511.53  213.40    56696.13  88888.00
2020-02-22 09:04:17.413 053     11511.52  213.42    56696.07  88888.00
2020-02-22 09:04:17.913 053     11511.64  213.41    56696.05  88888.00
2020-02-22 09:04:18.413 053     11511.69  213.42    56695.93  88888.00
2020-02-22 09:04:18.913 053     11511.68  213.47    56695.86  88888.00
2020-02-22 09:04:19.413 053     11511.74  213.46    56695.79  88888.00
2020-02-22 09:04:19.913 053     11511.68  213.46    56695.74  88888.00
2020-02-22 09:04:20.413 053     11511.73  213.44    56695.72  88888.00
2020-02-22 09:04:20.913 053     11511.78  213.44    56695.73  88888.00
2020-02-22 09:04:21.413 053     11511.76  213.48    56695.69  88888.00
2020-02-22 09:04:21.913 053     11511.86  213.51    56695.59  88888.00
2020-02-22 09:04:22.413 053     11511.83  213.48    56695.55  88888.00
2020-02-22 09:04:22.913 053     11511.85  213.53    56695.50  88888.00
2020-02-22 09:04:23.413 053     11511.93  213.51    56695.47  88888.00
2020-02-22 09:04:23.913 053     11511.90  213.51    56695.43  88888.00
2020-02-22 09:04:24.413 053     11511.95  213.54    56695.44  88888.00
2020-02-22 09:04:24.913 053     11511.97  213.51    56695.43  88888.00
2020-02-22 09:04:25.413 053     11511.94  213.53    56695.39  88888.00
2020-02-22 09:04:25.913 053     11511.97  213.56    56695.35  88888.00
2020-02-22 09:04:26.413 053     11512.00  213.55    56695.40  88888.00
2020-02-22 09:04:26.913 053     11511.99  213.58    56695.34  88888.00
2020-02-22 09:04:27.413 053     11512.07  213.58    56695.33  88888.00
2020-02-22 09:04:27.913 053     11512.04  213.57    56695.30  88888.00
2020-02-22 09:04:28.913 053     11512.13  213.62    56695.31  88888.00
2020-02-22 09:04:29.413 053     11512.09  213.62    56695.28  88888.00
2020-02-22 09:04:29.913 053     11512.18  213.68    56695.23  88888.00
2020-02-22 09:04:30.413 053     11512.30  213.66    56695.26  88888.00
2020-02-22 09:04:30.913 053     11512.20  213.67    56695.28  88888.00
2020-02-22 09:04:31.413 053     11512.20  213.71    56695.28  88888.00
2020-02-22 09:04:31.913 053     11512.27  213.77    56695.24  88888.00
2020-02-22 09:04:32.413 053     11512.29  213.83    56695.26  88888.00
2020-02-22 09:04:32.913 053     11512.35  213.85    56695.22  88888.00
2020-02-22 09:04:33.413 053     11512.31  213.87    56695.20  88888.00
2020-02-22 09:04:33.913 053     11512.31  213.95    56695.24  88888.00
2020-02-22 09:04:34.413 053     11512.29  213.96    56695.27  88888.00
2020-02-22 09:04:34.913 053     11512.25  214.02    56695.23  88888.00
2020-02-22 09:04:35.413 053     11512.31  214.05    56695.21  88888.00
2020-02-22 09:04:35.913 053     11512.43  214.08    56695.23  88888.00
2020-02-22 09:04:36.413 053     11512.35  214.12    56695.27  88888.00
2020-02-22 09:04:36.913 053     11512.32  214.18    56695.33  88888.00
2020-02-22 09:04:37.413 053     11512.35  214.19    56695.29  88888.00
2020-02-22 09:04:37.913 053     11512.38  214.21    56695.20  88888.00
2020-02-22 09:04:38.413 053     11512.52  214.23    56695.24  88888.00
2020-02-22 09:04:38.913 053     11512.49  214.19    56695.26  88888.00
2020-02-22 09:04:39.413 053     11512.62  214.24    56695.27  88888.00
2020-02-22 09:04:39.913 053     11512.76  214.22    56695.29  88888.00
2020-02-22 09:04:40.413 053     11512.70  214.24    56695.28  88888.00
2020-02-22 09:04:40.913 053     11512.82  214.29    56695.29  88888.00
2020-02-22 09:04:41.413 053     11512.82  214.28    56695.29  88888.00
2020-02-22 09:04:41.913 053     11512.82  214.26    56695.23  88888.00
2020-02-22 09:04:42.413 053     11512.92  214.30    56695.27  88888.00
2020-02-22 09:04:42.913 053     11512.84  214.35    56695.27  88888.00
2020-02-22 09:04:43.413 053     11512.79  214.41    56695.24  88888.00
2020-02-22 09:04:43.913 053     11512.94  214.45    56695.23  88888.00
2020-02-22 09:04:44.413 053     11512.91  214.45    56695.22  88888.00
2020-02-22 09:04:44.913 053     11512.93  214.52    56695.26  88888.00
2020-02-22 09:04:45.413 053     11512.99  214.52    56695.29  88888.00
2020-02-22 09:04:45.913 053     11512.92  214.55    56695.24  88888.00
2020-02-22 09:04:46.413 053     11513.00  214.62    56695.28  88888.00
2020-02-22 09:04:46.913 053     11513.04  214.60    56695.26  88888.00
2020-02-22 09:04:47.413 053     11513.07  214.65    56695.23  88888.00
2020-02-22 09:04:47.913 053     11513.13  214.69    56695.23  88888.00
2020-02-22 09:04:48.413 053     11513.10  214.68    56695.24  88888.00
2020-02-22 09:04:48.913 053     11513.11  214.72    56695.26  88888.00
2020-02-22 09:04:49.413 053     11513.20  214.76    56695.24  88888.00
2020-02-22 09:04:49.913 053     11513.14  214.78    56695.22  88888.00
2020-02-22 09:04:50.413 053     11513.27  214.79    56695.17  88888.00
2020-02-22 09:04:50.913 053     11513.28  214.78    56695.14  88888.00
2020-02-22 09:04:51.413 053     11513.28  214.79    56695.08  88888.00
2020-02-22 09:04:52.413 053     11513.32  214.90    56695.08  88888.00
2020-02-22 09:04:52.913 053     11513.34  214.93    56695.08  88888.00
2020-02-22 09:04:53.413 053     11513.47  214.99    56695.02  88888.00
2020-02-22 09:04:53.913 053     11513.49  215.02    56694.97  88888.00
2020-02-22 09:04:54.413 053     11513.50  215.07    56694.98  88888.00
2020-02-22 09:04:54.913 053     11513.59  215.10    56694.91  88888.00
2020-02-22 09:04:55.413 053     11513.54  215.11    56694.83  88888.00
2020-02-22 09:04:55.913 053     11513.64  215.12    56694.75  88888.00
2020-02-22 09:04:56.413 053     11513.67  215.14    56694.75  88888.00
2020-02-22 09:04:56.913 053     11513.64  215.26    56694.73  88888.00
2020-02-22 09:04:57.413 053     11513.82  215.25    56694.72  88888.00
2020-02-22 09:04:57.913 053     11513.82  215.19    56694.70  88888.00
2020-02-22 09:04:58.413 053     11513.91  215.21    56694.62  88888.00
2020-02-22 09:04:58.913 053     11514.03  215.21    56694.54  88888.00
2020-02-22 09:04:59.413 053     11513.93  215.25    56694.53  88888.00
2020-02-22 09:04:59.913 053     11514.00  215.28    56694.56  88888.00
2020-02-22 09:05:00.413 053     11514.08  215.26    56694.51  88888.00
2020-02-22 09:05:00.913 053     11514.08  215.26    56694.49  88888.00
2020-02-22 09:05:01.413 053     11514.15  215.28    56694.44  88888.00
2020-02-22 09:05:01.913 053     11514.19  215.31    56694.36  88888.00
2020-02-22 09:05:02.413 053     11514.21  215.30    56694.34  88888.00
2020-02-22 09:05:02.913 053     11514.29  215.26    56694.36  88888.00
2020-02-22 09:05:03.413 053     11514.22  215.24    56694.25  88888.00
2020-02-22 09:05:03.913 053     11514.29  215.28    56694.19  88888.00
2020-02-22 09:05:04.413 053     11514.40  215.28    56694.18  88888.00
2020-02-22 09:05:04.913 053     11514.39  215.28    56694.11  88888.00
2020-02-22 09:05:05.413 053     11514.53  215.30    56694.09  88888.00
2020-02-22 09:05:05.913 053     11514.53  215.27    56694.01  88888.00
2020-02-22 09:05:06.413 053     11514.49  215.27    56693.94  88888.00
2020-02-22 09:05:06.913 053     11514.57  215.27    56693.89  88888.00
2020-02-22 09:05:07.413 053     11514.56  215.26    56693.85  88888.00
2020-02-22 09:05:07.913 053     11514.51  215.30    56693.83  88888.00
2020-02-22 09:05:08.413 053     11514.63  215.26    56693.72  88888.00
2020-02-22 09:05:08.913 053     11514.66  215.24    56693.63  88888.00
2020-02-22 09:05:09.413 053     11514.67  215.28    56693.62  88888.00
2020-02-22 09:05:09.913 053     11514.73  215.24    56693.56  88888.00
2020-02-22 09:05:10.413 053     11514.65  215.23    56693.48  88888.00
2020-02-22 09:05:10.913 053     11514.78  215.28    56693.48  88888.00
2020-02-22 09:05:11.413 053     11514.77  215.27    56693.40  88888.00
2020-02-22 09:05:11.913 053     11514.71  215.27    56693.37  88888.00
2020-02-22 09:05:12.413 053     11514.79  215.26    56693.37  88888.00
2020-02-22 09:05:12.913 053     11514.72  215.26    56693.32  88888.00
2020-02-22 09:05:13.413 053     11514.61  215.30    56693.27  88888.00
2020-02-22 09:05:13.913 053     11514.67  215.27    56693.24  88888.00
2020-02-22 09:05:14.413 053     11514.63  215.27    56693.23  88888.00
2020-02-22 09:05:14.913 053     11514.68  215.30    56693.19  88888.00
2020-02-22 09:05:15.413 053     11514.84  215.24    56693.14  88888.00
2020-02-22 09:05:15.913 053     11514.71  215.20    56693.12  88888.00
2020-02-22 09:05:16.413 053     11514.75  215.24    56693.21  88888.00
2020-02-22 09:05:16.913 053     11514.81  215.23    56693.14  88888.00
2020-02-22 09:05:17.413 053     11514.75  215.27    56693.10  88888.00
2020-02-22 09:05:17.913 053     11514.86  215.26    56693.14  88888.00
2020-02-22 09:05:18.413 053     11514.78  215.24    56693.15  88888.00
2020-02-22 09:05:18.913 053     11514.78  215.27    56693.15  88888.00
2020-02-22 09:05:19.413 053     11514.88  215.26    56693.14  88888.00
2020-02-22 09:05:19.913 053     11514.81  215.26    56693.11  88888.00
2020-02-22 09:05:20.413 053     11514.81  215.27    56693.09  88888.00
2020-02-22 09:05:20.913 053     11514.75  215.21    56693.06  88888.00
2020-02-22 09:05:21.413 053     11514.66  215.19    56693.11  88888.00
2020-02-22 09:05:21.913 053     11514.66  215.19    56693.11  88888.00
2020-02-22 09:05:22.413 053     11514.64  215.17    56693.05  88888.00
2020-02-22 09:05:22.913 053     11514.66  215.10    56693.05  88888.00
2020-02-22 09:05:23.413 053     11514.75  215.13    56693.08  88888.00
2020-02-22 09:05:23.913 053     11514.74  215.11    56693.05  88888.00
2020-02-22 09:05:24.413 053     11514.78  215.10    56692.97  88888.00
2020-02-22 09:05:24.913 053     11514.96  215.06    56692.92  88888.00
2020-02-22 09:05:25.413 053     11514.99  215.07    56692.87  88888.00
2020-02-22 09:05:25.913 053     11515.07  215.11    56692.77  88888.00
2020-02-22 09:05:26.413 053     11515.12  215.12    56692.78  88888.00
2020-02-22 09:05:26.913 053     11515.06  215.13    56692.78  88888.00
2020-02-22 09:05:27.413 053     11515.13  215.13    56692.73  88888.00
2020-02-22 09:05:27.913 053     11515.12  215.09    56692.71  88888.00
2020-02-22 09:05:28.413 053     11515.13  215.11    56692.70  88888.00
2020-02-22 09:05:28.913 053     11515.21  215.09    56692.72  88888.00
2020-02-22 09:05:29.413 053     11515.15  215.11    56692.67  88888.00
2020-02-22 09:05:29.913 053     11515.22  215.17    56692.67  88888.00
2020-02-22 09:05:30.413 053     11515.27  215.17    56692.70  88888.00
2020-02-22 09:05:30.913 053     11515.22  215.18    56692.66  88888.00
2020-02-22 09:05:31.413 053     11515.25  215.24    56692.66  88888.00
2020-02-22 09:05:31.913 053     11515.29  215.24    56692.74  88888.00
2020-02-22 09:05:32.413 053     11515.23  215.26    56692.80  88888.00
2020-02-22 09:05:32.913 053     11515.30  215.31    56692.89  88888.00
2020-02-22 09:05:33.413 053     11515.25  215.34    56692.93  88888.00
2020-02-22 09:05:33.913 053     11515.20  215.43    56692.96  88888.00
2020-02-22 09:05:34.413 053     11515.32  215.44    56692.98  88888.00
2020-02-22 09:05:34.913 053     11515.32  215.45    56693.06  88888.00
2020-02-22 09:05:35.404 053     11515.33  215.48    56693.19  88888.00
2020-02-22 09:05:35.904 053     11515.34  215.52    56693.27  88888.00
2020-02-22 09:05:36.404 053     11515.26  215.59    56693.30  88888.00
2020-02-22 09:05:36.904 053     11515.41  215.69    56693.40  88888.00
2020-02-22 09:05:37.404 053     11515.40  215.69    56693.45  88888.00
2020-02-22 09:05:37.904 053     11515.33  215.72    56693.53  88888.00
2020-02-22 09:05:38.404 053     11515.39  215.73    56693.60  88888.00
2020-02-22 09:05:38.904 053     11515.33  215.74    56693.62  88888.00
2020-02-22 09:05:39.404 053     11515.21  215.82    56693.70  88888.00
2020-02-22 09:05:39.904 053     11515.34  215.84    56693.72  88888.00
2020-02-22 09:05:40.404 053     11515.39  215.86    56693.76  88888.00
2020-02-22 09:05:40.904 053     11515.46  215.87    56693.76  88888.00
2020-02-22 09:05:41.404 053     11515.44  215.88    56693.81  88888.00
2020-02-22 09:05:41.904 053     11515.39  215.89    56693.87  88888.00
2020-02-22 09:05:42.404 053     11515.40  215.95    56693.92  88888.00
2020-02-22 09:05:42.904 053     11515.36  215.99    56693.99  88888.00
2020-02-22 09:05:43.404 053     11515.32  216.02    56694.07  88888.00
2020-02-22 09:05:43.904 053     11515.36  216.07    56694.04  88888.00
2020-02-22 09:05:44.404 053     11515.28  216.12    56694.05  88888.00
2020-02-22 09:05:44.904 053     11515.27  216.14    56694.07  88888.00
2020-02-22 09:05:45.404 053     11515.28  216.12    56694.08  88888.00
2020-02-22 09:05:45.904 053     11515.13  216.15    56694.19  88888.00
2020-02-22 09:05:46.404 053     11515.20  216.21    56694.24  88888.00
2020-02-22 09:05:46.904 053     11515.20  216.25    56694.30  88888.00
2020-02-22 09:05:47.404 053     11515.07  216.27    56694.30  88888.00
2020-02-22 09:05:47.904 053     11515.07  216.32    56694.26  88888.00
2020-02-22 09:05:48.404 053     11515.01  216.37    56694.36  88888.00
2020-02-22 09:05:48.904 053     11514.93  216.39    56694.32  88888.00
2020-02-22 09:05:49.404 053     11514.91  216.35    56694.36  88888.00
2020-02-22 09:05:49.904 053     11514.77  216.34    56694.36  88888.00
2020-02-22 09:05:50.404 053     11514.72  216.40    56694.33  88888.00
2020-02-22 09:05:50.904 053     11514.68  216.40    56694.31  88888.00
2020-02-22 09:05:51.404 053     11514.57  216.36    56694.28  88888.00
2020-02-22 09:05:51.904 053     11514.60  216.35    56694.24  88888.00
2020-02-22 09:05:52.404 053     11514.51  216.30    56694.17  88888.00
2020-02-22 09:05:52.904 053     11514.39  216.34    56694.07  88888.00
2020-02-22 09:05:53.404 053     11514.47  216.30    56693.95  88888.00
2020-02-22 09:05:53.904 053     11514.40  216.28    56693.85  88888.00
2020-02-22 09:05:54.404 053     11514.42  216.39    56693.80  88888.00
2020-02-22 09:05:54.904 053     11514.45  216.39    56693.74  88888.00
2020-02-22 09:05:55.404 053     11514.32  216.34    56693.69  88888.00
2020-02-22 09:05:55.904 053     11514.31  216.36    56693.63  88888.00
2020-02-22 09:05:56.404 053     11514.30  216.34    56693.54  88888.00
2020-02-22 09:05:56.904 053     11514.25  216.34    56693.40  88888.00
2020-02-22 09:05:57.404 053     11514.28  216.34    56693.30  88888.00
2020-02-22 09:05:57.904 053     11514.29  216.29    56693.12  88888.00
2020-02-22 09:05:58.404 053     11514.29  216.28    56693.04  88888.00
2020-02-22 09:05:58.904 053     11514.36  216.28    56692.92  88888.00
2020-02-22 09:05:59.404 053     11514.36  216.25    56692.82  88888.00
2020-02-22 09:05:59.904 053     11514.42  216.16    56692.73  88888.00
2020-02-22 09:06:00.404 053     11514.52  216.02    56692.57  88888.00
2020-02-22 09:06:00.904 053     11514.42  216.00    56692.45  88888.00
2020-02-22 09:06:01.404 053     11514.47  216.02    56692.34  88888.00
2020-02-22 09:06:01.904 053     11514.53  215.99    56692.28  88888.00
2020-02-22 09:06:02.404 053     11514.54  215.96    56692.22  88888.00
2020-02-22 09:06:02.904 053     11514.70  215.96    56692.21  88888.00
2020-02-22 09:06:03.904 053     11514.70  215.93    56692.07  88888.00
2020-02-22 09:06:04.404 053     11514.80  215.92    56692.02  88888.00
2020-02-22 09:06:04.904 053     11514.79  215.87    56691.93  88888.00
2020-02-22 09:06:05.404 053     11514.84  215.89    56691.84  88888.00
2020-02-22 09:06:05.904 053     11514.94  215.87    56691.83  88888.00
2020-02-22 09:06:06.404 053     11514.99  215.85    56691.80  88888.00
2020-02-22 09:06:06.904 053     11515.07  215.86    56691.74  88888.00
2020-02-22 09:06:07.404 053     11515.17  215.85    56691.67  88888.00
2020-02-22 09:06:07.904 053     11515.22  215.86    56691.63  88888.00
2020-02-22 09:06:08.404 053     11515.36  215.87    56691.62  88888.00
2020-02-22 09:06:08.904 053     11515.37  215.82    56691.69  88888.00
2020-02-22 09:06:09.404 053     11515.30  215.85    56691.73  88888.00
2020-02-22 09:06:09.904 053     11515.44  215.88    56691.68  88888.00
2020-02-22 09:06:10.404 053     11515.53  215.94    56691.64  88888.00
2020-02-22 09:06:10.904 053     11515.65  215.94    56691.71  88888.00
2020-02-22 09:06:11.404 053     11515.77  215.87    56691.77  88888.00
2020-02-22 09:06:11.904 053     11515.77  215.89    56691.87  88888.00
2020-02-22 09:06:12.404 053     11515.84  215.95    56691.90  88888.00
2020-02-22 09:06:12.904 053     11515.90  215.94    56691.95  88888.00
2020-02-22 09:06:13.904 053     11516.02  215.93    56691.95  88888.00
2020-02-22 09:06:14.404 053     11516.05  215.88    56691.99  88888.00
2020-02-22 09:06:14.904 053     11516.05  215.85    56692.07  88888.00
2020-02-22 09:06:15.404 053     11516.18  215.84    56692.07  88888.00
2020-02-22 09:06:15.904 053     11516.12  215.84    56692.07  88888.00
2020-02-22 09:06:16.404 053     11516.12  215.87    56692.15  88888.00
2020-02-22 09:06:16.904 053     11516.16  215.82    56692.19  88888.00
2020-02-22 09:06:17.404 053     11516.10  215.81    56692.20  88888.00
2020-02-22 09:06:17.904 053     11516.18  215.80    56692.19  88888.00
2020-02-22 09:06:18.404 053     11516.16  215.73    56692.21  88888.00
2020-02-22 09:06:18.904 053     11516.07  215.72    56692.21  88888.00
2020-02-22 09:06:19.404 053     11516.12  215.72    56692.22  88888.00
2020-02-22 09:06:19.904 053     11516.07  215.71    56692.23  88888.00
2020-02-22 09:06:20.404 053     11516.03  215.69    56692.26  88888.00
2020-02-22 09:06:20.904 053     11515.98  215.68    56692.26  88888.00
2020-02-22 09:06:21.404 053     11515.89  215.65    56692.19  88888.00
2020-02-22 09:06:21.904 053     11515.90  215.64    56692.15  88888.00
2020-02-22 09:06:22.404 053     11515.89  215.58    56692.14  88888.00
2020-02-22 09:06:22.904 053     11515.75  215.52    56692.16  88888.00
2020-02-22 09:06:24.404 053     11515.50  215.55    56692.16  88888.00
2020-02-22 09:06:24.904 053     11515.53  215.53    56692.16  88888.00
2020-02-22 09:06:25.404 053     11515.41  215.52    56692.06  88888.00
2020-02-22 09:06:25.904 053     11515.35  215.54    56692.08  88888.00
2020-02-22 09:06:26.404 053     11515.41  215.50    56692.14  88888.00
2020-02-22 09:06:26.904 053     11515.37  215.45    56692.10  88888.00
2020-02-22 09:06:27.404 053     11515.36  215.50    56692.05  88888.00
2020-02-22 09:06:27.904 053     11515.34  215.47    56692.05  88888.00
2020-02-22 09:06:28.404 053     11515.10  215.44    56691.99  88888.00
2020-02-22 09:06:28.904 053     11515.03  215.45    56691.97  88888.00
2020-02-22 09:06:29.404 053     11514.93  215.41    56691.94  88888.00
2020-02-22 09:06:29.904 053     11515.03  215.39    56691.91  88888.00
2020-02-22 09:06:30.404 053     11515.13  215.35    56691.88  88888.00
2020-02-22 09:06:30.904 053     11515.02  215.33    56691.77  88888.00
2020-02-22 09:06:31.404 053     11514.95  215.33    56691.71  88888.00
2020-02-22 09:06:31.904 053     11515.00  215.31    56691.67  88888.00
2020-02-22 09:06:32.404 053     11514.86  215.31    56691.58  88888.00
2020-02-22 09:06:32.904 053     11514.85  215.31    56691.55  88888.00
2020-02-22 09:06:33.404 053     11514.81  215.25    56691.49  88888.00
2020-02-22 09:06:33.904 053     11514.74  215.23    56691.37  88888.00
2020-02-22 09:06:34.404 053     11514.80  215.19    56691.24  88888.00
2020-02-22 09:06:34.904 053     11514.71  215.13    56691.20  88888.00
2020-02-22 09:06:35.404 053     11514.59  215.10    56691.12  88888.00
2020-02-22 09:06:35.904 053     11514.61  215.11    56691.03  88888.00
2020-02-22 09:06:36.404 053     11514.56  215.09    56690.91  88888.00
2020-02-22 09:06:36.904 053     11514.57  215.13    56690.84  88888.00
2020-02-22 09:06:37.404 053     11514.60  215.04    56690.79  88888.00
2020-02-22 09:06:37.904 053     11514.54  214.99    56690.69  88888.00
2020-02-22 09:06:38.404 053     11514.54  214.99    56690.60  88888.00
2020-02-22 09:06:38.904 053     11514.53  214.97    56690.48  88888.00
2020-02-22 09:06:39.404 053     11514.50  214.94    56690.39  88888.00
2020-02-22 09:06:39.904 053     11514.57  214.98    56690.39  88888.00
2020-02-22 09:06:40.404 053     11514.57  214.97    56690.33  88888.00
2020-02-22 09:06:40.904 053     11514.54  214.98    56690.29  88888.00
2020-02-22 09:06:41.904 053     11514.60  214.97    56690.19  88888.00
2020-02-22 09:06:42.404 053     11514.71  214.97    56690.17  88888.00
2020-02-22 09:06:42.904 053     11514.78  214.92    56690.21  88888.00
2020-02-22 09:06:43.404 053     11514.72  214.94    56690.24  88888.00
2020-02-22 09:06:43.904 053     11514.79  214.96    56690.20  88888.00
2020-02-22 09:06:44.404 053     11514.80  214.93    56690.21  88888.00
2020-02-22 09:06:44.904 053     11514.68  214.98    56690.20  88888.00
2020-02-22 09:06:45.404 053     11514.73  215.00    56690.19  88888.00
2020-02-22 09:06:45.904 053     11514.74  215.00    56690.27  88888.00
2020-02-22 09:06:46.404 053     11514.74  215.03    56690.34  88888.00
2020-02-22 09:06:46.904 053     11514.82  215.02    56690.33  88888.00
2020-02-22 09:06:47.404 053     11514.78  214.99    56690.30  88888.00
2020-02-22 09:06:47.904 053     11514.73  215.00    56690.29  88888.00
2020-02-22 09:06:48.404 053     11514.66  214.97    56690.32  88888.00
2020-02-22 09:06:48.904 053     11514.64  214.97    56690.34  88888.00
2020-02-22 09:06:49.404 053     11514.79  215.06    56690.43  88888.00
2020-02-22 09:06:49.904 053     11514.81  215.03    56690.48  88888.00
2020-02-22 09:06:50.404 053     11514.77  215.05    56690.54  88888.00
2020-02-22 09:06:50.904 053     11514.82  215.05    56690.59  88888.00
2020-02-22 09:06:51.904 053     11514.79  215.09    56690.60  88888.00
2020-02-22 09:06:52.404 053     11514.84  215.05    56690.65  88888.00
2020-02-22 09:06:52.904 053     11514.68  215.05    56690.67  88888.00
2020-02-22 09:06:53.404 053     11514.65  215.11    56690.75  88888.00
2020-02-22 09:06:53.904 053     11514.65  215.12    56690.79  88888.00
2020-02-22 09:06:54.404 053     11514.59  215.13    56690.77  88888.00
2020-02-22 09:06:54.904 053     11514.60  215.16    56690.74  88888.00
2020-02-22 09:06:55.404 053     11514.57  215.12    56690.75  88888.00
2020-02-22 09:06:55.904 053     11514.45  215.06    56690.78  88888.00
2020-02-22 09:06:56.404 053     11514.43  215.03    56690.79  88888.00
2020-02-22 09:06:56.904 053     11514.39  215.03    56690.81  88888.00
2020-02-22 09:06:57.404 053     11514.32  215.02    56690.81  88888.00
2020-02-22 09:06:57.904 053     11514.35  214.97    56690.80  88888.00
2020-02-22 09:06:58.404 053     11514.22  214.98    56690.77  88888.00
2020-02-22 09:06:58.904 053     11514.19  215.04    56690.72  88888.00
2020-02-22 09:06:59.404 053     11514.24  214.99    56690.69  88888.00
2020-02-22 09:06:59.904 053     11514.12  214.98    56690.62  88888.00
2020-02-22 09:07:00.404 053     11514.14  215.02    56690.56  88888.00
2020-02-22 09:07:00.904 053     11514.14  215.02    56690.56  88888.00
2020-02-22 09:07:01.404 053     11514.09  215.05    56690.52  88888.00
2020-02-22 09:07:01.904 053     11514.10  215.06    56690.45  88888.00
2020-02-22 09:07:02.404 053     11514.03  215.06    56690.40  88888.00
2020-02-22 09:07:02.904 053     11514.01  215.04    56690.36  88888.00
2020-02-22 09:07:03.404 053     11514.11  215.02    56690.35  88888.00
2020-02-22 09:07:03.904 053     11514.02  215.02    56690.34  88888.00
2020-02-22 09:07:04.404 053     11514.04  215.00    56690.28  88888.00
2020-02-22 09:07:04.904 053     11514.08  214.98    56690.22  88888.00
2020-02-22 09:07:05.404 053     11514.05  214.98    56690.21  88888.00
2020-02-22 09:07:05.904 053     11514.22  215.04    56690.17  88888.00
2020-02-22 09:07:06.404 053     11514.16  215.04    56690.21  88888.00
2020-02-22 09:07:06.904 053     11514.12  215.06    56690.11  88888.00
2020-02-22 09:07:07.404 053     11514.23  215.06    56690.10  88888.00
2020-02-22 09:07:07.904 053     11514.22  215.00    56690.11  88888.00
2020-02-22 09:07:08.404 053     11514.25  215.04    56690.11  88888.00
2020-02-22 09:07:08.904 053     11514.28  215.00    56690.10  88888.00
2020-02-22 09:07:09.404 053     11514.21  214.98    56690.13  88888.00
2020-02-22 09:07:09.904 053     11514.29  215.00    56690.21  88888.00
2020-02-22 09:07:10.404 053     11514.31  215.02    56690.28  88888.00
2020-02-22 09:07:10.904 053     11514.28  215.00    56690.29  88888.00
2020-02-22 09:07:11.404 053     11514.31  215.00    56690.35  88888.00
2020-02-22 09:07:11.904 053     11514.35  214.98    56690.39  88888.00
2020-02-22 09:07:12.404 053     11514.31  215.03    56690.40  88888.00
2020-02-22 09:07:12.904 053     11514.39  215.03    56690.46  88888.00
2020-02-22 09:07:13.404 053     11514.39  215.04    56690.54  88888.00
2020-02-22 09:07:13.904 053     11514.32  215.10    56690.62  88888.00
2020-02-22 09:07:14.404 053     11514.29  215.07    56690.68  88888.00
2020-02-22 09:07:14.904 053     11514.24  215.07    56690.74  88888.00
2020-02-22 09:07:15.404 053     11514.33  215.14    56690.73  88888.00
2020-02-22 09:07:15.904 053     11514.35  215.12    56690.74  88888.00
2020-02-22 09:07:16.404 053     11514.30  215.13    56690.81  88888.00
2020-02-22 09:07:16.904 053     11514.35  215.16    56690.87  88888.00
2020-02-22 09:07:17.404 053     11514.31  215.13    56690.86  88888.00
2020-02-22 09:07:17.904 053     11514.39  215.16    56690.91  88888.00
2020-02-22 09:07:18.404 053     11514.51  215.17    56690.97  88888.00
2020-02-22 09:07:18.904 053     11514.50  215.20    56691.04  88888.00
2020-02-22 09:07:19.404 053     11514.46  215.20    56691.09  88888.00
2020-02-22 09:07:19.904 053     11514.60  215.17    56691.09  88888.00
2020-02-22 09:07:20.404 053     11514.54  215.21    56691.13  88888.00
2020-02-22 09:07:20.904 053     11514.54  215.24    56691.20  88888.00
2020-02-22 09:07:21.404 053     11514.51  215.17    56691.24  88888.00
2020-02-22 09:07:21.904 053     11514.40  215.19    56691.29  88888.00
2020-02-22 09:07:22.404 053     11514.46  215.19    56691.30  88888.00
2020-02-22 09:07:22.904 053     11514.44  215.20    56691.31  88888.00
2020-02-22 09:07:23.404 053     11514.33  215.23    56691.30  88888.00
2020-02-22 09:07:23.904 053     11514.24  215.23    56691.31  88888.00
2020-02-22 09:07:24.404 053     11514.23  215.24    56691.36  88888.00
2020-02-22 09:07:24.904 053     11514.35  215.28    56691.42  88888.00
2020-02-22 09:07:25.404 053     11514.42  215.27    56691.43  88888.00
2020-02-22 09:07:25.904 053     11514.32  215.26    56691.39  88888.00
2020-02-22 09:07:26.404 053     11514.38  215.30    56691.44  88888.00
2020-02-22 09:07:26.904 053     11514.38  215.31    56691.43  88888.00
2020-02-22 09:07:27.404 053     11514.35  215.33    56691.43  88888.00
2020-02-22 09:07:27.904 053     11514.40  215.33    56691.44  88888.00
2020-02-22 09:07:28.404 053     11514.38  215.31    56691.49  88888.00
2020-02-22 09:07:28.904 053     11514.36  215.30    56691.49  88888.00
2020-02-22 09:07:29.404 053     11514.38  215.27    56691.46  88888.00
2020-02-22 09:07:29.904 053     11514.17  215.26    56691.50  88888.00
2020-02-22 09:07:30.404 053     11514.17  215.26    56691.50  88888.00
2020-02-22 09:07:30.904 053     11514.22  215.25    56691.50  88888.00
2020-02-22 09:07:31.404 053     11514.25  215.26    56691.52  88888.00
2020-02-22 09:07:31.904 053     11514.38  215.32    56691.55  88888.00
2020-02-22 09:07:32.404 053     11514.36  215.32    56691.57  88888.00
2020-02-22 09:07:32.904 053     11514.31  215.34    56691.54  88888.00
2020-02-22 09:07:33.404 053     11514.32  215.35    56691.55  88888.00
2020-02-22 09:07:33.904 053     11514.29  215.32    56691.55  88888.00
2020-02-22 09:07:34.404 053     11514.29  215.34    56691.56  88888.00
2020-02-22 09:07:35.404 053     11514.28  215.33    56691.62  88888.00
2020-02-22 09:07:35.904 053     11514.28  215.37    56691.69  88888.00
2020-02-22 09:07:36.404 053     11514.31  215.34    56691.68  88888.00
2020-02-22 09:07:36.904 053     11514.17  215.33    56691.70  88888.00
2020-02-22 09:07:37.404 053     11514.14  215.39    56691.76  88888.00
2020-02-22 09:07:37.904 053     11514.19  215.37    56691.74  88888.00
2020-02-22 09:07:38.404 053     11514.16  215.40    56691.77  88888.00
2020-02-22 09:07:38.904 053     11514.24  215.39    56691.83  88888.00
2020-02-22 09:07:39.404 053     11514.14  215.37    56691.88  88888.00
2020-02-22 09:07:39.904 053     11514.21  215.38    56691.88  88888.00
2020-02-22 09:07:40.405 053     11514.28  215.35    56691.90  88888.00
2020-02-22 09:07:40.905 053     11514.19  215.38    56691.94  88888.00
2020-02-22 09:07:41.405 053     11514.24  215.41    56692.02  88888.00
2020-02-22 09:07:41.905 053     11514.26  215.40    56692.06  88888.00
2020-02-22 09:07:42.405 053     11514.21  215.43    56692.09  88888.00
2020-02-22 09:07:42.905 053     11514.23  215.45    56692.12  88888.00
2020-02-22 09:07:43.405 053     11514.09  215.35    56692.15  88888.00
2020-02-22 09:07:43.905 053     11514.09  215.39    56692.12  88888.00
2020-02-22 09:07:44.405 053     11514.19  215.43    56692.12  88888.00
2020-02-22 09:07:45.405 053     11514.19  215.47    56692.10  88888.00
2020-02-22 09:07:45.905 053     11514.19  215.44    56692.07  88888.00
2020-02-22 09:07:46.405 053     11514.12  215.40    56692.05  88888.00
2020-02-22 09:07:46.905 053     11514.12  215.44    56692.06  88888.00
2020-02-22 09:07:47.405 053     11514.03  215.43    56692.06  88888.00
2020-02-22 09:07:47.905 053     11514.00  215.44    56692.09  88888.00
2020-02-22 09:07:48.405 053     11513.97  215.45    56692.12  88888.00
2020-02-22 09:07:48.905 053     11513.91  215.41    56692.10  88888.00
2020-02-22 09:07:49.405 053     11513.89  215.45    56692.10  88888.00
2020-02-22 09:07:49.905 053     11513.89  215.50    56692.09  88888.00
2020-02-22 09:07:50.405 053     11513.75  215.50    56692.06  88888.00
2020-02-22 09:07:50.905 053     11513.68  215.52    56692.13  88888.00
2020-02-22 09:07:51.405 053     11513.69  215.53    56692.16  88888.00
2020-02-22 09:07:51.905 053     11513.54  215.52    56692.14  88888.00
2020-02-22 09:07:52.405 053     11513.55  215.57    56692.19  88888.00
2020-02-22 09:07:52.905 053     11513.45  215.53    56692.19  88888.00
2020-02-22 09:07:53.405 053     11513.24  215.55    56692.26  88888.00
2020-02-22 09:07:53.905 053     11513.26  215.55    56692.27  88888.00
2020-02-22 09:07:54.405 053     11513.14  215.55    56692.31  88888.00
2020-02-22 09:07:54.905 053     11513.00  215.57    56692.32  88888.00
2020-02-22 09:07:55.405 053     11512.86  215.53    56692.29  88888.00
2020-02-22 09:07:55.905 053     11512.69  215.51    56692.27  88888.00
2020-02-22 09:07:56.405 053     11512.64  215.53    56692.29  88888.00
2020-02-22 09:07:56.905 053     11512.55  215.54    56692.23  88888.00
2020-02-22 09:07:57.405 053     11512.42  215.48    56692.26  88888.00
2020-02-22 09:07:57.905 053     11512.42  215.39    56692.28  88888.00
2020-02-22 09:07:58.405 053     11512.32  215.37    56692.25  88888.00
2020-02-22 09:07:58.905 053     11512.20  215.39    56692.21  88888.00
2020-02-22 09:07:59.405 053     11512.18  215.40    56692.21  88888.00
2020-02-22 09:07:59.905 053     11512.07  215.39    56692.14  88888.00
2020-02-22 09:08:00.405 053     11511.97  215.35    56692.10  88888.00
2020-02-22 09:08:00.905 053     11512.06  215.33    56692.08  88888.00
2020-02-22 09:08:01.405 053     11512.06  215.32    56692.06  88888.00
2020-02-22 09:08:01.905 053     11512.06  215.34    56692.02  88888.00
2020-02-22 09:08:02.405 053     11512.03  215.35    56691.96  88888.00
2020-02-22 09:08:02.905 053     11511.86  215.31    56691.88  88888.00
2020-02-22 09:08:03.405 053     11511.92  215.26    56691.82  88888.00
2020-02-22 09:08:03.905 053     11511.87  215.24    56691.78  88888.00
2020-02-22 09:08:04.405 053     11511.83  215.26    56691.74  88888.00
2020-02-22 09:08:04.905 053     11511.87  215.27    56691.65  88888.00
2020-02-22 09:08:05.405 053     11511.78  215.28    56691.62  88888.00
2020-02-22 09:08:05.905 053     11511.78  215.32    56691.65  88888.00
2020-02-22 09:08:06.405 053     11511.80  215.27    56691.57  88888.00
2020-02-22 09:08:06.905 053     11511.74  215.25    56691.49  88888.00
2020-02-22 09:08:07.405 053     11511.75  215.34    56691.48  88888.00
2020-02-22 09:08:07.905 053     11511.75  215.33    56691.39  88888.00
2020-02-22 09:08:08.405 053     11511.69  215.28    56691.35  88888.00
2020-02-22 09:08:08.905 053     11511.78  215.27    56691.28  88888.00
2020-02-22 09:08:09.405 053     11511.78  215.24    56691.20  88888.00
2020-02-22 09:08:09.905 053     11511.74  215.21    56691.11  88888.00
2020-02-22 09:08:10.405 053     11511.83  215.18    56691.07  88888.00
2020-02-22 09:08:10.905 053     11511.78  215.18    56691.01  88888.00
2020-02-22 09:08:11.405 053     11511.68  215.24    56691.04  88888.00
2020-02-22 09:08:11.905 053     11511.66  215.20    56691.01  88888.00
2020-02-22 09:08:12.405 053     11511.78  215.18    56690.98  88888.00
2020-02-22 09:08:12.905 053     11511.88  215.21    56690.97  88888.00
2020-02-22 09:08:13.405 053     11511.81  215.21    56690.91  88888.00
2020-02-22 09:08:13.905 053     11511.85  215.19    56690.92  88888.00
2020-02-22 09:08:14.405 053     11511.95  215.20    56691.01  88888.00
2020-02-22 09:08:14.905 053     11511.92  215.20    56691.05  88888.00
2020-02-22 09:08:15.405 053     11511.95  215.24    56691.07  88888.00
2020-02-22 09:08:15.905 053     11512.03  215.25    56691.09  88888.00
2020-02-22 09:08:16.405 053     11512.00  215.27    56691.12  88888.00
2020-02-22 09:08:16.905 053     11512.01  215.32    56691.18  88888.00
2020-02-22 09:08:17.405 053     11512.10  215.31    56691.23  88888.00
2020-02-22 09:08:17.905 053     11512.09  215.30    56691.26  88888.00
2020-02-22 09:08:18.405 053     11512.16  215.34    56691.35  88888.00
2020-02-22 09:08:18.905 053     11512.07  215.34    56691.44  88888.00
2020-02-22 09:08:19.405 053     11512.01  215.43    56691.50  88888.00
2020-02-22 09:08:19.905 053     11512.01  215.45    56691.56  88888.00
2020-02-22 09:08:20.405 053     11511.85  215.45    56691.67  88888.00
2020-02-22 09:08:20.905 053     11511.82  215.46    56691.69  88888.00
2020-02-22 09:08:21.405 053     11511.89  215.53    56691.69  88888.00
2020-02-22 09:08:21.905 053     11511.81  215.57    56691.73  88888.00
2020-02-22 09:08:22.405 053     11511.80  215.64    56691.81  88888.00
2020-02-22 09:08:22.905 053     11511.79  215.66    56691.87  88888.00
2020-02-22 09:08:23.405 053     11511.74  215.71    56691.87  88888.00
2020-02-22 09:08:23.905 053     11511.76  215.74    56691.89  88888.00
2020-02-22 09:08:24.405 053     11511.71  215.73    56691.88  88888.00
2020-02-22 09:08:24.905 053     11511.67  215.75    56691.93  88888.00
2020-02-22 09:08:25.405 053     11511.68  215.78    56691.96  88888.00
2020-02-22 09:08:25.905 053     11511.58  215.75    56691.99  88888.00
2020-02-22 09:08:26.405 053     11511.55  215.80    56692.00  88888.00
2020-02-22 09:08:26.905 053     11511.57  215.80    56692.05  88888.00
2020-02-22 09:08:27.405 053     11511.44  215.79    56692.01  88888.00
2020-02-22 09:08:27.905 053     11511.47  215.82    56692.03  88888.00
2020-02-22 09:08:28.405 053     11511.46  215.82    56692.05  88888.00
2020-02-22 09:08:28.905 053     11511.32  215.84    56692.02  88888.00
2020-02-22 09:08:29.405 053     11511.33  215.87    56692.00  88888.00
2020-02-22 09:08:29.905 053     11511.24  215.86    56692.01  88888.00
2020-02-22 09:08:30.405 053     11511.07  215.86    56692.03  88888.00
2020-02-22 09:08:30.905 053     11511.18  215.82    56692.00  88888.00
2020-02-22 09:08:31.405 053     11511.07  215.81    56692.01  88888.00
2020-02-22 09:08:31.905 053     11511.03  215.85    56692.03  88888.00
2020-02-22 09:08:32.405 053     11511.06  215.81    56692.02  88888.00
2020-02-22 09:08:32.905 053     11510.88  215.81    56692.01  88888.00
2020-02-22 09:08:33.405 053     11510.83  215.82    56692.01  88888.00
2020-02-22 09:08:33.905 053     11510.78  215.77    56692.00  88888.00
2020-02-22 09:08:34.405 053     11510.67  215.80    56691.95  88888.00
2020-02-22 09:08:34.905 053     11510.65  215.78    56691.99  88888.00
2020-02-22 09:08:35.405 053     11510.53  215.74    56692.01  88888.00
2020-02-22 09:08:35.905 053     11510.39  215.73    56692.01  88888.00
2020-02-22 09:08:36.405 053     11510.42  215.72    56691.96  88888.00
2020-02-22 09:08:36.905 053     11510.27  215.68    56691.95  88888.00
2020-02-22 09:08:37.405 053     11510.16  215.67    56691.97  88888.00
2020-02-22 09:08:37.905 053     11510.15  215.64    56691.97  88888.00
2020-02-22 09:08:38.405 053     11510.08  215.61    56691.93  88888.00
2020-02-22 09:08:38.905 053     11510.00  215.61    56691.87  88888.00
2020-02-22 09:08:39.405 053     11509.92  215.60    56691.84  88888.00
2020-02-22 09:08:39.905 053     11509.85  215.59    56691.86  88888.00
2020-02-22 09:08:40.405 053     11509.78  215.55    56691.87  88888.00
2020-02-22 09:08:40.905 053     11509.70  215.54    56691.91  88888.00
2020-02-22 09:08:41.405 053     11509.58  215.52    56691.94  88888.00
2020-02-22 09:08:41.905 053     11509.51  215.51    56691.93  88888.00
2020-02-22 09:08:42.405 053     11509.28  215.46    56691.90  88888.00
2020-02-22 09:08:42.905 053     11509.21  215.46    56691.89  88888.00
2020-02-22 09:08:43.405 053     11509.24  215.45    56691.88  88888.00
2020-02-22 09:08:43.905 053     11509.15  215.45    56691.86  88888.00
2020-02-22 09:08:44.405 053     11509.12  215.45    56691.82  88888.00
2020-02-22 09:08:44.905 053     11509.01  215.43    56691.82  88888.00
2020-02-22 09:08:45.405 053     11508.96  215.44    56691.82  88888.00
2020-02-22 09:08:45.905 053     11508.91  215.41    56691.80  88888.00
2020-02-22 09:08:46.405 053     11508.72  215.37    56691.74  88888.00
2020-02-22 09:08:46.905 053     11508.66  215.39    56691.69  88888.00
2020-02-22 09:08:47.405 053     11508.69  215.38    56691.65  88888.00
2020-02-22 09:08:47.905 053     11508.53  215.32    56691.60  88888.00
2020-02-22 09:08:48.405 053     11508.40  215.32    56691.57  88888.00
2020-02-22 09:08:48.905 053     11508.42  215.28    56691.57  88888.00
2020-02-22 09:08:49.405 053     11508.33  215.21    56691.60  88888.00
2020-02-22 09:08:49.905 053     11508.34  215.20    56691.60  88888.00
2020-02-22 09:08:50.405 053     11508.29  215.14    56691.56  88888.00
2020-02-22 09:08:50.905 053     11508.18  215.16    56691.50  88888.00
2020-02-22 09:08:51.405 053     11508.21  215.13    56691.46  88888.00
2020-02-22 09:08:51.905 053     11508.11  215.07    56691.46  88888.00
2020-02-22 09:08:52.405 053     11508.01  215.02    56691.49  88888.00
2020-02-22 09:08:52.905 053     11508.06  214.92    56691.45  88888.00
2020-02-22 09:08:53.405 053     11507.94  214.89    56691.48  88888.00
2020-02-22 09:08:53.905 053     11507.97  214.90    56691.46  88888.00
2020-02-22 09:08:54.405 053     11507.91  214.84    56691.36  88888.00
2020-02-22 09:08:54.905 053     11507.85  214.80    56691.32  88888.00
2020-02-22 09:08:55.405 053     11507.87  214.79    56691.31  88888.00
2020-02-22 09:08:55.905 053     11507.85  214.73    56691.35  88888.00
2020-02-22 09:08:56.405 053     11507.80  214.73    56691.35  88888.00
2020-02-22 09:08:56.905 053     11507.82  214.75    56691.31  88888.00
2020-02-22 09:08:57.405 053     11507.70  214.69    56691.30  88888.00
2020-02-22 09:08:57.905 053     11507.68  214.69    56691.32  88888.00
2020-02-22 09:08:58.405 053     11507.76  214.64    56691.33  88888.00
2020-02-22 09:08:58.905 053     11507.70  214.60    56691.38  88888.00
2020-02-22 09:08:59.405 053     11507.66  214.66    56691.37  88888.00
2020-02-22 09:08:59.905 053     11507.66  214.64    56691.38  88888.00
2020-02-22 09:09:00.405 053     11507.55  214.66    56691.41  88888.00
2020-02-22 09:09:00.905 053     11507.61  214.68    56691.43  88888.00
2020-02-22 09:09:01.405 053     11507.52  214.71    56691.43  88888.00
2020-02-22 09:09:01.905 053     11507.50  214.75    56691.46  88888.00
2020-02-22 09:09:02.405 053     11507.55  214.66    56691.56  88888.00
2020-02-22 09:09:02.905 053     11507.38  214.59    56691.65  88888.00
2020-02-22 09:09:03.405 053     11507.28  214.76    56691.74  88888.00
2020-02-22 09:09:03.905 053     11507.35  214.79    56691.82  88888.00
2020-02-22 09:09:04.405 053     11507.33  214.78    56691.91  88888.00
2020-02-22 09:09:04.905 053     11507.31  214.80    56692.01  88888.00
2020-02-22 09:09:05.405 053     11507.34  214.80    56692.09  88888.00
2020-02-22 09:09:05.905 053     11507.19  214.82    56692.16  88888.00
2020-02-22 09:09:06.905 053     11507.24  214.80    56692.26  88888.00
2020-02-22 09:09:07.405 053     11507.22  214.83    56692.32  88888.00
2020-02-22 09:09:07.905 053     11507.29  214.83    56692.37  88888.00
2020-02-22 09:09:08.405 053     11507.19  214.80    56692.35  88888.00
2020-02-22 09:09:08.905 053     11507.17  214.83    56692.41  88888.00
2020-02-22 09:09:09.405 053     11507.23  214.82    56692.52  88888.00
2020-02-22 09:09:09.905 053     11507.13  214.79    56692.57  88888.00
2020-02-22 09:09:10.405 053     11507.14  214.78    56692.60  88888.00
2020-02-22 09:09:10.905 053     11507.15  214.80    56692.65  88888.00
2020-02-22 09:09:11.405 053     11507.06  214.84    56692.70  88888.00
2020-02-22 09:09:11.905 053     11507.02  214.83    56692.72  88888.00
2020-02-22 09:09:12.405 053     11506.93  214.77    56692.73  88888.00
2020-02-22 09:09:12.905 053     11506.87  214.76    56692.76  88888.00
2020-02-22 09:09:13.405 053     11506.90  214.75    56692.77  88888.00
2020-02-22 09:09:13.905 053     11506.83  214.72    56692.79  88888.00
2020-02-22 09:09:14.405 053     11506.73  214.70    56692.84  88888.00
2020-02-22 09:09:14.905 053     11506.71  214.68    56692.84  88888.00
2020-02-22 09:09:15.405 053     11506.62  214.65    56692.84  88888.00
2020-02-22 09:09:15.905 053     11506.64  214.69    56692.85  88888.00
2020-02-22 09:09:16.405 053     11506.54  214.68    56692.85  88888.00
2020-02-22 09:09:16.905 053     11506.39  214.69    56692.84  88888.00
2020-02-22 09:09:17.405 053     11506.37  214.72    56692.89  88888.00
2020-02-22 09:09:17.905 053     11506.25  214.69    56692.89  88888.00
2020-02-22 09:09:18.405 053     11506.25  214.65    56692.92  88888.00
2020-02-22 09:09:18.905 053     11506.20  214.64    56692.93  88888.00
2020-02-22 09:09:19.405 053     11506.09  214.65    56692.91  88888.00
2020-02-22 09:09:19.905 053     11506.03  214.70    56692.95  88888.00
2020-02-22 09:09:20.405 053     11505.99  214.68    56692.96  88888.00
2020-02-22 09:09:20.905 053     11505.89  214.66    56692.96  88888.00
2020-02-22 09:09:21.405 053     11505.89  214.68    56693.02  88888.00
2020-02-22 09:09:21.905 053     11505.78  214.66    56693.00  88888.00
2020-02-22 09:09:22.405 053     11505.54  214.68    56693.04  88888.00
2020-02-22 09:09:22.905 053     11505.56  214.70    56693.10  88888.00
2020-02-22 09:09:23.405 053     11505.47  214.70    56693.12  88888.00
2020-02-22 09:09:23.905 053     11505.42  214.77    56693.21  88888.00
2020-02-22 09:09:24.905 053     11505.40  214.77    56693.28  88888.00
2020-02-22 09:09:25.405 053     11505.50  214.79    56693.31  88888.00
2020-02-22 09:09:25.905 053     11505.46  214.80    56693.37  88888.00
2020-02-22 09:09:26.405 053     11505.35  214.80    56693.37  88888.00
2020-02-22 09:09:26.905 053     11505.39  214.83    56693.45  88888.00
2020-02-22 09:09:27.405 053     11505.33  214.83    56693.49  88888.00
2020-02-22 09:09:27.905 053     11505.26  214.90    56693.55  88888.00
2020-02-22 09:09:28.405 053     11505.27  214.92    56693.56  88888.00
2020-02-22 09:09:28.905 053     11505.23  214.94    56693.61  88888.00
2020-02-22 09:09:29.405 053     11505.22  215.03    56693.68  88888.00
2020-02-22 09:09:29.905 053     11505.15  215.03    56693.77  88888.00
2020-02-22 09:09:30.405 053     11505.04  215.09    56693.86  88888.00
2020-02-22 09:09:30.905 053     11505.12  215.17    56693.96  88888.00
2020-02-22 09:09:31.405 053     11505.11  215.16    56693.99  88888.00
2020-02-22 09:09:31.905 053     11505.09  215.24    56694.02  88888.00
2020-02-22 09:09:32.405 053     11505.15  215.26    56694.06  88888.00
2020-02-22 09:09:32.905 053     11505.06  215.28    56694.12  88888.00
2020-02-22 09:09:33.405 053     11505.05  215.35    56694.22  88888.00
2020-02-22 09:09:33.905 053     11505.04  215.38    56694.33  88888.00
2020-02-22 09:09:34.905 053     11505.06  215.50    56694.38  88888.00
2020-02-22 09:09:35.405 053     11505.06  215.54    56694.44  88888.00
2020-02-22 09:09:35.905 053     11504.97  215.57    56694.49  88888.00
2020-02-22 09:09:36.405 053     11505.00  215.59    56694.45  88888.00
2020-02-22 09:09:36.905 053     11505.01  215.60    56694.49  88888.00
2020-02-22 09:09:37.405 053     11504.93  215.62    56694.52  88888.00
2020-02-22 09:09:37.905 053     11504.94  215.65    56694.51  88888.00
2020-02-22 09:09:38.405 053     11504.87  215.60    56694.50  88888.00
2020-02-22 09:09:38.905 053     11504.87  215.65    56694.51  88888.00
2020-02-22 09:09:39.405 053     11504.94  215.68    56694.52  88888.00
2020-02-22 09:09:39.905 053     11504.87  215.67    56694.51  88888.00
2020-02-22 09:09:40.405 053     11504.88  215.65    56694.54  88888.00
2020-02-22 09:09:40.905 053     11504.86  215.67    56694.51  88888.00
2020-02-22 09:09:41.405 053     11504.81  215.66    56694.46  88888.00
2020-02-22 09:09:41.905 053     11504.85  215.64    56694.44  88888.00
2020-02-22 09:09:42.405 053     11504.84  215.61    56694.37  88888.00
2020-02-22 09:09:42.905 053     11504.74  215.60    56694.31  88888.00
2020-02-22 09:09:43.405 053     11504.84  215.58    56694.25  88888.00
2020-02-22 09:09:43.905 053     11504.72  215.54    56694.14  88888.00
2020-02-22 09:09:44.405 053     11504.70  215.54    56694.14  88888.00
2020-02-22 09:09:44.905 053     11504.73  215.52    56694.12  88888.00
2020-02-22 09:09:45.405 053     11504.67  215.51    56694.15  88888.00
2020-02-22 09:09:45.905 053     11504.66  215.51    56694.14  88888.00
2020-02-22 09:09:46.405 053     11504.69  215.47    56694.09  88888.00
2020-02-22 09:09:46.905 053     11504.59  215.43    56694.00  88888.00
2020-02-22 09:09:47.405 053     11504.71  215.40    56693.94  88888.00
2020-02-22 09:09:47.905 053     11504.67  215.37    56693.86  88888.00
2020-02-22 09:09:48.405 053     11504.57  215.35    56693.80  88888.00
2020-02-22 09:09:48.905 053     11504.62  215.32    56693.75  88888.00
2020-02-22 09:09:49.405 053     11504.56  215.27    56693.69  88888.00
2020-02-22 09:09:49.905 053     11504.56  215.27    56693.61  88888.00
2020-02-22 09:09:50.405 053     11504.48  215.25    56693.50  88888.00
2020-02-22 09:09:50.905 053     11504.37  215.23    56693.41  88888.00
2020-02-22 09:09:51.405 053     11504.45  215.20    56693.40  88888.00
2020-02-22 09:09:51.905 053     11504.44  215.14    56693.35  88888.00
2020-02-22 09:09:52.405 053     11504.45  215.14    56693.27  88888.00
2020-02-22 09:09:52.905 053     11504.58  215.11    56693.11  88888.00
2020-02-22 09:09:53.405 053     11504.69  215.06    56693.09  88888.00
2020-02-22 09:09:53.905 053     11504.76  215.05    56693.10  88888.00
2020-02-22 09:09:54.405 053     11504.79  215.05    56692.97  88888.00
2020-02-22 09:09:54.906 053     11504.76  215.02    56692.93  88888.00
2020-02-22 09:09:55.406 053     11504.85  214.99    56692.89  88888.00
2020-02-22 09:09:55.906 053     11504.98  214.94    56692.87  88888.00
2020-02-22 09:09:56.406 053     11504.93  214.94    56692.83  88888.00
2020-02-22 09:09:56.906 053     11504.99  214.97    56692.86  88888.00
2020-02-22 09:09:57.406 053     11504.98  214.96    56692.89  88888.00
2020-02-22 09:09:57.906 053     11504.95  214.98    56692.97  88888.00
2020-02-22 09:09:58.406 053     11505.11  214.99    56693.02  88888.00
2020-02-22 09:09:58.906 053     11505.08  214.96    56692.98  88888.00
2020-02-22 09:09:59.406 053     11505.08  214.98    56693.08  88888.00
2020-02-22 09:09:59.906 053     11505.14  215.00    56693.12  88888.00
2020-02-22 09:10:00.406 053     11505.12  215.03    56693.16  88888.00
2020-02-22 09:10:00.906 053     11505.18  215.07    56693.28  88888.00
2020-02-22 09:10:01.406 053     11505.22  215.07    56693.32  88888.00
2020-02-22 09:10:01.906 053     11505.20  215.11    56693.37  88888.00
2020-02-22 09:10:02.406 053     11505.30  215.14    56693.47  88888.00
2020-02-22 09:10:02.906 053     11505.32  215.18    56693.51  88888.00
2020-02-22 09:10:03.406 053     11505.19  215.23    56693.61  88888.00
2020-02-22 09:10:03.906 053     11505.23  215.25    56693.66  88888.00
2020-02-22 09:10:04.406 053     11505.25  215.21    56693.75  88888.00
2020-02-22 09:10:04.906 053     11505.23  215.21    56693.95  88888.00
2020-02-22 09:10:05.406 053     11505.25  215.19    56694.02  88888.00
2020-02-22 09:10:05.906 053     11505.16  215.18    56694.12  88888.00
2020-02-22 09:10:06.406 053     11505.15  215.20    56694.18  88888.00
2020-02-22 09:10:06.906 053     11505.12  215.18    56694.22  88888.00
2020-02-22 09:10:07.406 053     11504.94  215.17    56694.31  88888.00
2020-02-22 09:10:08.406 053     11504.91  215.18    56694.44  88888.00
2020-02-22 09:10:08.906 053     11504.91  215.18    56694.53  88888.00
2020-02-22 09:10:09.406 053     11504.91  215.17    56694.60  88888.00
2020-02-22 09:10:09.906 053     11504.81  215.14    56694.63  88888.00
2020-02-22 09:10:10.406 053     11504.73  215.17    56694.65  88888.00
2020-02-22 09:10:10.906 053     11504.71  215.17    56694.64  88888.00
2020-02-22 09:10:11.406 053     11504.59  215.14    56694.64  88888.00
2020-02-22 09:10:11.906 053     11504.49  215.18    56694.63  88888.00
2020-02-22 09:10:12.406 053     11504.35  215.16    56694.63  88888.00
2020-02-22 09:10:12.906 053     11504.09  215.12    56694.68  88888.00
2020-02-22 09:10:13.406 053     11504.03  215.10    56694.69  88888.00
2020-02-22 09:10:13.906 053     11504.02  215.10    56694.68  88888.00
2020-02-22 09:10:14.406 053     11503.95  215.14    56694.63  88888.00
2020-02-22 09:10:14.906 053     11503.97  215.12    56694.60  88888.00
2020-02-22 09:10:15.406 053     11503.81  215.10    56694.52  88888.00
2020-02-22 09:10:15.906 053     11503.72  215.07    56694.45  88888.00
2020-02-22 09:10:16.406 053     11503.72  215.03    56694.36  88888.00
2020-02-22 09:10:16.906 053     11503.61  214.99    56694.26  88888.00
2020-02-22 09:10:17.406 053     11503.65  215.02    56694.18  88888.00
2020-02-22 09:10:17.906 053     11503.59  215.00    56694.07  88888.00
2020-02-22 09:10:18.406 053     11503.47  214.99    56694.02  88888.00
2020-02-22 09:10:18.906 053     11503.48  215.00    56693.91  88888.00
2020-02-22 09:10:19.406 053     11503.46  214.97    56693.82  88888.00
2020-02-22 09:10:19.906 053     11503.39  214.97    56693.77  88888.00
2020-02-22 09:10:20.406 053     11503.37  214.97    56693.79  88888.00
2020-02-22 09:10:20.906 053     11503.28  214.94    56693.69  88888.00
2020-02-22 09:10:21.406 053     11503.26  214.99    56693.60  88888.00
2020-02-22 09:10:21.906 053     11503.34  214.98    56693.59  88888.00
2020-02-22 09:10:22.406 053     11503.28  214.97    56693.54  88888.00
2020-02-22 09:10:22.906 053     11503.32  215.00    56693.54  88888.00
2020-02-22 09:10:23.406 053     11503.31  215.00    56693.41  88888.00
2020-02-22 09:10:23.906 053     11503.24  215.04    56693.38  88888.00
2020-02-22 09:10:24.406 053     11503.26  215.06    56693.37  88888.00
2020-02-22 09:10:24.906 053     11503.24  215.06    56693.31  88888.00
2020-02-22 09:10:25.406 053     11503.20  215.11    56693.34  88888.00
2020-02-22 09:10:25.906 053     11503.27  215.14    56693.34  88888.00
2020-02-22 09:10:26.406 053     11503.24  215.17    56693.35  88888.00
2020-02-22 09:10:26.906 053     11503.23  215.26    56693.35  88888.00
2020-02-22 09:10:27.406 053     11503.28  215.28    56693.41  88888.00
2020-02-22 09:10:27.906 053     11503.23  215.30    56693.44  88888.00
2020-02-22 09:10:28.406 053     11503.26  215.38    56693.51  88888.00
2020-02-22 09:10:28.906 053     11503.21  215.40    56693.54  88888.00
2020-02-22 09:10:29.406 053     11503.04  215.44    56693.59  88888.00
2020-02-22 09:10:29.906 053     11503.11  215.46    56693.60  88888.00
2020-02-22 09:10:30.406 053     11503.00  215.51    56693.68  88888.00
2020-02-22 09:10:30.906 053     11502.97  215.58    56693.74  88888.00
2020-02-22 09:10:31.406 053     11503.06  215.59    56693.83  88888.00
2020-02-22 09:10:31.906 053     11502.97  215.61    56693.87  88888.00
2020-02-22 09:10:32.406 053     11502.97  215.64    56693.82  88888.00
2020-02-22 09:10:32.906 053     11503.00  215.62    56693.82  88888.00
2020-02-22 09:10:33.406 053     11502.89  215.64    56693.83  88888.00
2020-02-22 09:10:33.906 053     11502.91  215.67    56693.86  88888.00
2020-02-22 09:10:34.406 053     11502.86  215.71    56693.87  88888.00
2020-02-22 09:10:34.906 053     11502.61  215.73    56693.91  88888.00
2020-02-22 09:10:35.406 053     11502.59  215.75    56693.91  88888.00
2020-02-22 09:10:35.906 053     11502.48  215.72    56693.87  88888.00
2020-02-22 09:10:36.406 053     11502.41  215.77    56693.88  88888.00
2020-02-22 09:10:36.906 053     11502.43  215.78    56693.85  88888.00
2020-02-22 09:10:37.406 053     11502.45  215.75    56693.85  88888.00
2020-02-22 09:10:37.906 053     11502.49  215.77    56693.87  88888.00
2020-02-22 09:10:38.406 053     11502.38  215.75    56693.82  88888.00
2020-02-22 09:10:38.906 053     11502.15  215.78    56693.73  88888.00
2020-02-22 09:10:39.406 053     11502.21  215.82    56693.72  88888.00
2020-02-22 09:10:39.906 053     11502.28  215.80    56693.70  88888.00
2020-02-22 09:10:40.406 053     11502.26  215.85    56693.74  88888.00
2020-02-22 09:10:40.906 053     11502.28  215.82    56693.72  88888.00
2020-02-22 09:10:41.406 053     11502.26  215.73    56693.59  88888.00
2020-02-22 09:10:41.906 053     11502.22  215.75    56693.55  88888.00
2020-02-22 09:10:42.406 053     11502.26  215.77    56693.50  88888.00
2020-02-22 09:10:42.906 053     11502.14  215.72    56693.45  88888.00
2020-02-22 09:10:43.406 053     11502.14  215.69    56693.32  88888.00
2020-02-22 09:10:43.906 053     11502.21  215.67    56693.27  88888.00
2020-02-22 09:10:44.406 053     11502.17  215.64    56693.18  88888.00
2020-02-22 09:10:44.906 053     11502.29  215.65    56693.05  88888.00
2020-02-22 09:10:45.406 053     11502.31  215.61    56692.93  88888.00
2020-02-22 09:10:45.906 053     11502.33  215.57    56692.86  88888.00
2020-02-22 09:10:46.406 053     11502.42  215.55    56692.73  88888.00
2020-02-22 09:10:46.906 053     11502.38  215.53    56692.64  88888.00
2020-02-22 09:10:47.406 053     11502.45  215.55    56692.57  88888.00
2020-02-22 09:10:47.906 053     11502.58  215.54    56692.51  88888.00
2020-02-22 09:10:48.406 053     11502.49  215.55    56692.45  88888.00
2020-02-22 09:10:48.906 053     11502.56  215.57    56692.41  88888.00
2020-02-22 09:10:49.406 053     11502.48  215.58    56692.28  88888.00
2020-02-22 09:10:49.906 053     11502.52  215.59    56692.22  88888.00
2020-02-22 09:10:50.406 053     11502.62  215.62    56692.19  88888.00
2020-02-22 09:10:50.906 053     11502.73  215.64    56692.16  88888.00
2020-02-22 09:10:51.406 053     11502.86  215.62    56692.19  88888.00
2020-02-22 09:10:51.906 053     11503.06  215.65    56692.16  88888.00
2020-02-22 09:10:52.406 053     11503.12  215.68    56692.08  88888.00
2020-02-22 09:10:52.906 053     11503.16  215.77    56692.10  88888.00
2020-02-22 09:10:53.406 053     11503.32  215.77    56692.06  88888.00
2020-02-22 09:10:53.906 053     11503.33  215.77    56692.05  88888.00
2020-02-22 09:10:54.406 053     11503.41  215.81    56692.09  88888.00
2020-02-22 09:10:54.906 053     11503.53  215.87    56692.07  88888.00
2020-02-22 09:10:55.406 053     11503.61  215.93    56692.09  88888.00
2020-02-22 09:10:55.906 053     11503.72  215.99    56692.07  88888.00
2020-02-22 09:10:56.406 053     11503.75  216.00    56692.10  88888.00
2020-02-22 09:10:56.906 053     11503.83  216.03    56692.12  88888.00
2020-02-22 09:10:57.406 053     11503.98  216.11    56692.14  88888.00
2020-02-22 09:10:57.906 053     11504.03  216.12    56692.15  88888.00
2020-02-22 09:10:58.406 053     11504.05  216.14    56692.19  88888.00
2020-02-22 09:10:58.906 053     11504.18  216.19    56692.21  88888.00
2020-02-22 09:10:59.406 053     11504.21  216.20    56692.25  88888.00
2020-02-22 09:10:59.906 053     11504.29  216.35    56692.31  88888.00
2020-02-22 09:11:00.406 053     11504.37  216.36    56692.38  88888.00
2020-02-22 09:11:00.906 053     11504.41  216.36    56692.41  88888.00
2020-02-22 09:11:01.406 053     11504.56  216.46    56692.41  88888.00
2020-02-22 09:11:01.906 053     11504.59  216.42    56692.41  88888.00
2020-02-22 09:11:02.406 053     11504.57  216.48    56692.48  88888.00
2020-02-22 09:11:02.906 053     11504.64  216.56    56692.54  88888.00
2020-02-22 09:11:03.406 053     11504.63  216.57    56692.57  88888.00
2020-02-22 09:11:03.906 053     11504.65  216.63    56692.60  88888.00
2020-02-22 09:11:04.406 053     11504.72  216.64    56692.66  88888.00
2020-02-22 09:11:04.906 053     11504.71  216.64    56692.68  88888.00
2020-02-22 09:11:05.406 053     11504.69  216.69    56692.76  88888.00
2020-02-22 09:11:05.906 053     11504.79  216.70    56692.77  88888.00
2020-02-22 09:11:06.406 053     11504.80  216.74    56692.83  88888.00
2020-02-22 09:11:06.906 053     11504.86  216.80    56692.84  88888.00
2020-02-22 09:11:07.406 053     11504.92  216.80    56692.84  88888.00
2020-02-22 09:11:07.906 053     11504.90  216.84    56692.91  88888.00
2020-02-22 09:11:08.406 053     11504.92  216.88    56692.96  88888.00
2020-02-22 09:11:08.906 053     11504.88  216.84    56692.97  88888.00
2020-02-22 09:11:09.406 053     11504.87  216.87    56692.99  88888.00
2020-02-22 09:11:09.906 053     11504.94  216.89    56693.00  88888.00
2020-02-22 09:11:10.406 053     11504.94  216.88    56692.98  88888.00
2020-02-22 09:11:10.906 053     11505.04  216.87    56692.95  88888.00
2020-02-22 09:11:11.406 053     11505.07  216.86    56692.91  88888.00
2020-02-22 09:11:11.906 053     11505.00  216.86    56692.89  88888.00
2020-02-22 09:11:12.406 053     11505.06  216.86    56692.89  88888.00
2020-02-22 09:11:12.906 053     11505.04  216.82    56692.87  88888.00
2020-02-22 09:11:13.406 053     11504.94  216.80    56692.87  88888.00
2020-02-22 09:11:13.906 053     11504.93  216.76    56692.85  88888.00
2020-02-22 09:11:14.406 053     11504.76  216.71    56692.83  88888.00
2020-02-22 09:11:14.906 053     11504.64  216.76    56692.74  88888.00
2020-02-22 09:11:15.406 053     11504.74  216.74    56692.70  88888.00
2020-02-22 09:11:15.906 053     11504.74  216.63    56692.59  88888.00
2020-02-22 09:11:16.406 053     11504.76  216.64    56692.58  88888.00
2020-02-22 09:11:16.906 053     11504.78  216.63    56692.47  88888.00
2020-02-22 09:11:17.406 053     11504.66  216.61    56692.40  88888.00
2020-02-22 09:11:17.906 053     11504.64  216.60    56692.35  88888.00
2020-02-22 09:11:18.406 053     11504.53  216.52    56692.26  88888.00
2020-02-22 09:11:18.906 053     11504.48  216.49    56692.16  88888.00
2020-02-22 09:11:19.406 053     11504.50  216.47    56692.08  88888.00
2020-02-22 09:11:19.906 053     11504.42  216.39    56691.96  88888.00
2020-02-22 09:11:20.406 053     11504.39  216.39    56691.90  88888.00
2020-02-22 09:11:20.906 053     11504.43  216.36    56691.81  88888.00
2020-02-22 09:11:21.406 053     11504.34  216.33    56691.68  88888.00
2020-02-22 09:11:21.906 053     11504.36  216.36    56691.65  88888.00
2020-02-22 09:11:22.406 053     11504.50  216.29    56691.58  88888.00
2020-02-22 09:11:22.906 053     11504.53  216.23    56691.49  88888.00
2020-02-22 09:11:23.406 053     11504.57  216.26    56691.37  88888.00
2020-02-22 09:11:23.906 053     11504.62  216.22    56691.28  88888.00
2020-02-22 09:11:24.406 053     11504.55  216.26    56691.24  88888.00
2020-02-22 09:11:24.906 053     11504.64  216.26    56691.18  88888.00
2020-02-22 09:11:25.406 053     11504.64  216.21    56691.12  88888.00
2020-02-22 09:11:25.906 053     11504.67  216.20    56691.11  88888.00
2020-02-22 09:11:26.406 053     11504.76  216.23    56691.11  88888.00
2020-02-22 09:11:26.906 053     11504.73  216.25    56691.10  88888.00
2020-02-22 09:11:27.406 053     11504.78  216.28    56691.09  88888.00
2020-02-22 09:11:27.906 053     11504.86  216.26    56691.05  88888.00
2020-02-22 09:11:28.406 053     11504.88  216.28    56691.07  88888.00
2020-02-22 09:11:28.906 053     11504.98  216.32    56691.10  88888.00
2020-02-22 09:11:29.906 053     11504.99  216.39    56691.18  88888.00
2020-02-22 09:11:30.406 053     11505.13  216.39    56691.17  88888.00
2020-02-22 09:11:30.906 053     11505.14  216.41    56691.16  88888.00
2020-02-22 09:11:31.406 053     11505.19  216.46    56691.22  88888.00
2020-02-22 09:11:31.906 053     11505.28  216.46    56691.25  88888.00
2020-02-22 09:11:32.406 053     11505.28  216.48    56691.28  88888.00
2020-02-22 09:11:32.906 053     11505.28  216.55    56691.41  88888.00
2020-02-22 09:11:33.406 053     11505.37  216.52    56691.45  88888.00
2020-02-22 09:11:33.906 053     11505.32  216.57    56691.48  88888.00
2020-02-22 09:11:34.406 053     11505.39  216.61    56691.55  88888.00
2020-02-22 09:11:34.906 053     11505.27  216.61    56691.58  88888.00
2020-02-22 09:11:35.406 053     11505.26  216.68    56691.67  88888.00
2020-02-22 09:11:35.906 053     11505.46  216.68    56691.80  88888.00
2020-02-22 09:11:36.406 053     11505.50  216.66    56691.84  88888.00
2020-02-22 09:11:36.906 053     11505.58  216.74    56691.95  88888.00
2020-02-22 09:11:37.406 053     11505.62  216.80    56692.03  88888.00
2020-02-22 09:11:37.906 053     11505.57  216.84    56692.10  88888.00
2020-02-22 09:11:38.406 053     11505.62  216.89    56692.16  88888.00
2020-02-22 09:11:38.906 053     11505.67  216.88    56692.23  88888.00
2020-02-22 09:11:39.406 053     11505.64  216.91    56692.31  88888.00
2020-02-22 09:11:39.906 053     11505.70  216.95    56692.37  88888.00
2020-02-22 09:11:40.406 053     11505.67  216.93    56692.45  88888.00
2020-02-22 09:11:40.906 053     11505.60  216.95    56692.45  88888.00
2020-02-22 09:11:41.406 053     11505.64  216.96    56692.47  88888.00
2020-02-22 09:11:41.906 053     11505.58  216.98    56692.50  88888.00
2020-02-22 09:11:42.406 053     11505.50  217.02    56692.54  88888.00
2020-02-22 09:11:42.906 053     11505.40  216.98    56692.59  88888.00
2020-02-22 09:11:43.406 053     11505.26  216.97    56692.57  88888.00
2020-02-22 09:11:43.906 053     11505.26  217.05    56692.58  88888.00
2020-02-22 09:11:44.406 053     11505.20  217.08    56692.58  88888.00
2020-02-22 09:11:44.906 053     11505.22  217.09    56692.55  88888.00
2020-02-22 09:11:45.406 053     11505.16  217.11    56692.61  88888.00
2020-02-22 09:11:45.906 053     11505.07  217.10    56692.64  88888.00
2020-02-22 09:11:46.406 053     11504.98  217.08    56692.68  88888.00
2020-02-22 09:11:46.906 053     11505.00  217.07    56692.71  88888.00
2020-02-22 09:11:47.406 053     11504.91  217.04    56692.67  88888.00
2020-02-22 09:11:47.906 053     11504.99  217.10    56692.71  88888.00
2020-02-22 09:11:48.406 053     11505.04  217.11    56692.73  88888.00
2020-02-22 09:11:48.906 053     11504.93  217.04    56692.67  88888.00
2020-02-22 09:11:49.406 053     11504.88  217.04    56692.64  88888.00
2020-02-22 09:11:49.906 053     11504.83  217.02    56692.58  88888.00
2020-02-22 09:11:50.406 053     11504.80  217.00    56692.54  88888.00
2020-02-22 09:11:50.906 053     11504.85  217.00    56692.53  88888.00
2020-02-22 09:11:51.406 053     11504.77  216.97    56692.45  88888.00
2020-02-22 09:11:51.906 053     11504.70  217.01    56692.35  88888.00
2020-02-22 09:11:52.406 053     11504.72  216.97    56692.35  88888.00
2020-02-22 09:11:52.906 053     11504.64  216.94    56692.34  88888.00
2020-02-22 09:11:53.406 053     11504.65  216.94    56692.31  88888.00
2020-02-22 09:11:53.906 053     11504.66  216.90    56692.23  88888.00
2020-02-22 09:11:54.406 053     11504.65  216.88    56692.21  88888.00
2020-02-22 09:11:54.907 053     11504.65  216.87    56692.13  88888.00
2020-02-22 09:11:55.407 053     11504.64  216.84    56692.07  88888.00
2020-02-22 09:11:55.907 053     11504.60  216.84    56692.01  88888.00
2020-02-22 09:11:56.407 053     11504.63  216.83    56691.95  88888.00
2020-02-22 09:11:56.907 053     11504.48  216.79    56691.95  88888.00
2020-02-22 09:11:57.407 053     11504.45  216.83    56691.94  88888.00
2020-02-22 09:11:57.907 053     11504.48  216.81    56691.87  88888.00
2020-02-22 09:11:58.407 053     11504.45  216.79    56691.89  88888.00
2020-02-22 09:11:58.907 053     11504.60  216.81    56691.81  88888.00
2020-02-22 09:11:59.407 053     11504.64  216.76    56691.78  88888.00
2020-02-22 09:11:59.907 053     11504.57  216.76    56691.75  88888.00
2020-02-22 09:12:00.407 053     11504.66  216.80    56691.71  88888.00
2020-02-22 09:12:00.907 053     11504.63  216.75    56691.69  88888.00
2020-02-22 09:12:01.407 053     11504.60  216.76    56691.68  88888.00
2020-02-22 09:12:01.907 053     11504.63  216.76    56691.73  88888.00
2020-02-22 09:12:02.407 053     11504.58  216.75    56691.70  88888.00
2020-02-22 09:12:02.907 053     11504.59  216.75    56691.69  88888.00
2020-02-22 09:12:03.407 053     11504.70  216.74    56691.65  88888.00
2020-02-22 09:12:03.907 053     11504.69  216.71    56691.69  88888.00
2020-02-22 09:12:04.407 053     11504.66  216.73    56691.71  88888.00
2020-02-22 09:12:04.907 053     11504.64  216.73    56691.74  88888.00
2020-02-22 09:12:05.407 053     11504.57  216.77    56691.71  88888.00
2020-02-22 09:12:05.907 053     11504.79  216.81    56691.76  88888.00
2020-02-22 09:12:06.407 053     11504.83  216.79    56691.83  88888.00
2020-02-22 09:12:06.907 053     11504.79  216.80    56691.88  88888.00
2020-02-22 09:12:07.907 053     11504.84  216.77    56691.91  88888.00
2020-02-22 09:12:08.407 053     11504.86  216.83    56691.97  88888.00
2020-02-22 09:12:08.907 053     11504.98  216.86    56692.03  88888.00
2020-02-22 09:12:09.407 053     11504.90  216.84    56692.12  88888.00
2020-02-22 09:12:09.907 053     11504.88  216.89    56692.18  88888.00
2020-02-22 09:12:10.407 053     11504.88  216.90    56692.19  88888.00
2020-02-22 09:12:10.907 053     11504.90  216.90    56692.19  88888.00
2020-02-22 09:12:11.407 053     11504.99  216.94    56692.21  88888.00
2020-02-22 09:12:11.907 053     11505.00  216.93    56692.22  88888.00
2020-02-22 09:12:12.407 053     11504.98  216.94    56692.20  88888.00
2020-02-22 09:12:12.907 053     11505.01  216.95    56692.32  88888.00
2020-02-22 09:12:13.407 053     11504.97  216.95    56692.35  88888.00
2020-02-22 09:12:13.907 053     11505.05  217.00    56692.38  88888.00
2020-02-22 09:12:14.407 053     11505.09  217.01    56692.45  88888.00
2020-02-22 09:12:14.907 053     11505.05  217.04    56692.47  88888.00
2020-02-22 09:12:15.407 053     11505.13  217.11    56692.48  88888.00
2020-02-22 09:12:15.907 053     11505.14  217.07    56692.42  88888.00
2020-02-22 09:12:16.407 053     11505.08  217.08    56692.47  88888.00
2020-02-22 09:12:16.907 053     11505.11  217.13    56692.51  88888.00
2020-02-22 09:12:17.407 053     11505.00  217.11    56692.52  88888.00
2020-02-22 09:12:17.907 053     11504.99  217.15    56692.59  88888.00
2020-02-22 09:12:18.407 053     11505.09  217.17    56692.64  88888.00
2020-02-22 09:12:18.907 053     11505.07  217.21    56692.68  88888.00
2020-02-22 09:12:19.407 053     11505.11  217.27    56692.71  88888.00
2020-02-22 09:12:19.907 053     11505.16  217.30    56692.76  88888.00
2020-02-22 09:12:20.407 053     11505.00  217.32    56692.82  88888.00
2020-02-22 09:12:20.907 053     11504.99  217.39    56692.84  88888.00
2020-02-22 09:12:21.407 053     11505.05  217.35    56692.87  88888.00
2020-02-22 09:12:21.907 053     11505.02  217.35    56692.83  88888.00
2020-02-22 09:12:22.407 053     11505.06  217.36    56692.86  88888.00
2020-02-22 09:12:22.907 053     11504.99  217.41    56692.90  88888.00
2020-02-22 09:12:23.407 053     11505.07  217.44    56692.93  88888.00
2020-02-22 09:12:23.907 053     11505.18  217.42    56692.93  88888.00
2020-02-22 09:12:24.407 053     11505.15  217.39    56692.86  88888.00
2020-02-22 09:12:24.907 053     11505.19  217.43    56692.84  88888.00
2020-02-22 09:12:25.407 053     11505.12  217.43    56692.83  88888.00
2020-02-22 09:12:25.907 053     11505.06  217.45    56692.86  88888.00
2020-02-22 09:12:26.407 053     11505.20  217.48    56692.87  88888.00
2020-02-22 09:12:26.907 053     11505.28  217.47    56692.85  88888.00
2020-02-22 09:12:27.407 053     11505.34  217.47    56692.80  88888.00
2020-02-22 09:12:27.907 053     11505.42  217.50    56692.85  88888.00
2020-02-22 09:12:28.407 053     11505.36  217.54    56692.87  88888.00
2020-02-22 09:12:28.907 053     11505.32  217.57    56692.87  88888.00
2020-02-22 09:12:29.407 053     11505.44  217.57    56692.80  88888.00
2020-02-22 09:12:29.907 053     11505.42  217.56    56692.74  88888.00
2020-02-22 09:12:30.407 053     11505.42  217.61    56692.76  88888.00
2020-02-22 09:12:31.407 053     11505.37  217.61    56692.71  88888.00
2020-02-22 09:12:31.907 053     11505.44  217.65    56692.72  88888.00
2020-02-22 09:12:32.407 053     11505.41  217.64    56692.67  88888.00
2020-02-22 09:12:32.907 053     11505.30  217.65    56692.64  88888.00
2020-02-22 09:12:33.407 053     11505.48  217.69    56692.64  88888.00
2020-02-22 09:12:33.907 053     11505.47  217.69    56692.64  88888.00
2020-02-22 09:12:34.407 053     11505.43  217.76    56692.70  88888.00
2020-02-22 09:12:34.907 053     11505.48  217.81    56692.78  88888.00
2020-02-22 09:12:35.407 053     11505.47  217.79    56692.83  88888.00
2020-02-22 09:12:35.907 053     11505.50  217.84    56692.87  88888.00
2020-02-22 09:12:36.407 053     11505.55  217.84    56692.90  88888.00
2020-02-22 09:12:36.907 053     11505.50  217.89    56692.93  88888.00
2020-02-22 09:12:37.407 053     11505.60  217.95    56692.96  88888.00
2020-02-22 09:12:37.907 053     11505.62  217.95    56693.02  88888.00
2020-02-22 09:12:38.407 053     11505.55  217.95    56693.08  88888.00
2020-02-22 09:12:38.907 053     11505.60  218.00    56693.08  88888.00
2020-02-22 09:12:39.407 053     11505.57  218.00    56693.05  88888.00
2020-02-22 09:12:39.907 053     11505.58  218.07    56693.15  88888.00
2020-02-22 09:12:40.407 053     11505.68  218.10    56693.21  88888.00
2020-02-22 09:12:40.907 053     11505.63  218.12    56693.19  88888.00
2020-02-22 09:12:41.407 053     11505.67  218.16    56693.23  88888.00
2020-02-22 09:12:41.907 053     11505.69  218.15    56693.21  88888.00
2020-02-22 09:12:42.407 053     11505.69  218.17    56693.22  88888.00
2020-02-22 09:12:42.907 053     11505.78  218.16    56693.18  88888.00
2020-02-22 09:12:43.407 053     11505.71  218.17    56693.17  88888.00
2020-02-22 09:12:43.907 053     11505.69  218.20    56693.23  88888.00
2020-02-22 09:12:44.407 053     11505.75  218.23    56693.24  88888.00
2020-02-22 09:12:44.907 053     11505.68  218.22    56693.24  88888.00
2020-02-22 09:12:45.407 053     11505.62  218.24    56693.27  88888.00
2020-02-22 09:12:45.907 053     11505.68  218.26    56693.27  88888.00
2020-02-22 09:12:46.407 053     11505.58  218.26    56693.18  88888.00
2020-02-22 09:12:46.907 053     11505.61  218.30    56693.17  88888.00
2020-02-22 09:12:47.407 053     11505.62  218.29    56693.17  88888.00
2020-02-22 09:12:47.907 053     11505.60  218.29    56693.17  88888.00
2020-02-22 09:12:48.407 053     11505.68  218.27    56693.16  88888.00
2020-02-22 09:12:48.907 053     11505.60  218.27    56693.18  88888.00
2020-02-22 09:12:49.407 053     11505.63  218.33    56693.17  88888.00
2020-02-22 09:12:49.907 053     11505.70  218.31    56693.15  88888.00
2020-02-22 09:12:50.407 053     11505.66  218.32    56693.11  88888.00
2020-02-22 09:12:50.907 053     11505.66  218.37    56693.10  88888.00
2020-02-22 09:12:51.407 053     11505.77  218.32    56693.03  88888.00
2020-02-22 09:12:51.907 053     11505.71  218.30    56692.96  88888.00
2020-02-22 09:12:52.407 053     11505.75  218.31    56692.92  88888.00
2020-02-22 09:12:52.907 053     11505.73  218.31    56692.87  88888.00
2020-02-22 09:12:53.407 053     11505.76  218.33    56692.84  88888.00
2020-02-22 09:12:53.907 053     11505.84  218.34    56692.78  88888.00
2020-02-22 09:12:54.407 053     11505.78  218.31    56692.71  88888.00
2020-02-22 09:12:54.907 053     11505.80  218.33    56692.66  88888.00
2020-02-22 09:12:55.407 053     11505.85  218.31    56692.59  88888.00
2020-02-22 09:12:55.907 053     11505.87  218.33    56692.51  88888.00
2020-02-22 09:12:56.407 053     11505.95  218.32    56692.47  88888.00
2020-02-22 09:12:56.907 053     11505.92  218.29    56692.47  88888.00
2020-02-22 09:12:57.407 053     11505.91  218.31    56692.47  88888.00
2020-02-22 09:12:57.907 053     11505.96  218.32    56692.41  88888.00
2020-02-22 09:12:58.407 053     11505.96  218.32    56692.35  88888.00
2020-02-22 09:12:58.907 053     11505.94  218.33    56692.29  88888.00
2020-02-22 09:12:59.407 053     11505.96  218.31    56692.27  88888.00
2020-02-22 09:12:59.907 053     11505.92  218.27    56692.19  88888.00
2020-02-22 09:13:00.407 053     11505.89  218.31    56692.05  88888.00
2020-02-22 09:13:01.407 053     11506.20  218.31    56691.97  88888.00
2020-02-22 09:13:01.907 053     11506.34  218.31    56691.91  88888.00
2020-02-22 09:13:02.407 053     11506.36  218.29    56691.87  88888.00
2020-02-22 09:13:02.907 053     11506.38  218.31    56691.83  88888.00
2020-02-22 09:13:03.407 053     11506.47  218.30    56691.83  88888.00
2020-02-22 09:13:03.907 053     11506.45  218.29    56691.86  88888.00
2020-02-22 09:13:04.407 053     11506.46  218.30    56691.80  88888.00
2020-02-22 09:13:04.907 053     11506.60  218.30    56691.78  88888.00
2020-02-22 09:13:05.407 053     11506.66  218.32    56691.76  88888.00
2020-02-22 09:13:05.907 053     11506.71  218.38    56691.78  88888.00
2020-02-22 09:13:06.407 053     11506.66  218.37    56691.78  88888.00
2020-02-22 09:13:06.907 053     11506.67  218.38    56691.78  88888.00
2020-02-22 09:13:07.407 053     11506.78  218.39    56691.77  88888.00
2020-02-22 09:13:07.907 053     11506.81  218.40    56691.77  88888.00
2020-02-22 09:13:08.407 053     11506.81  218.45    56691.75  88888.00
2020-02-22 09:13:08.907 053     11506.92  218.46    56691.78  88888.00
2020-02-22 09:13:09.407 053     11506.94  218.47    56691.75  88888.00
2020-02-22 09:13:09.907 053     11506.97  218.54    56691.76  88888.00
2020-02-22 09:13:10.407 053     11507.07  218.52    56691.78  88888.00
2020-02-22 09:13:10.907 053     11507.15  218.47    56691.77  88888.00
2020-02-22 09:13:11.407 053     11507.28  218.47    56691.78  88888.00
2020-02-22 09:13:11.907 053     11507.20  218.50    56691.75  88888.00
2020-02-22 09:13:12.407 053     11507.16  218.52    56691.73  88888.00
2020-02-22 09:13:12.907 053     11507.24  218.53    56691.69  88888.00
2020-02-22 09:13:13.407 053     11507.27  218.49    56691.69  88888.00
2020-02-22 09:13:13.907 053     11507.36  218.52    56691.69  88888.00
2020-02-22 09:13:14.407 053     11507.49  218.46    56691.67  88888.00
2020-02-22 09:13:14.907 053     11507.52  218.44    56691.68  88888.00
2020-02-22 09:13:15.407 053     11507.56  218.45    56691.64  88888.00
2020-02-22 09:13:15.907 053     11507.59  218.46    56691.60  88888.00
2020-02-22 09:13:16.407 053     11507.59  218.50    56691.63  88888.00
2020-02-22 09:13:16.907 053     11507.68  218.50    56691.62  88888.00
2020-02-22 09:13:17.407 053     11507.64  218.47    56691.55  88888.00
2020-02-22 09:13:17.907 053     11507.61  218.47    56691.60  88888.00
2020-02-22 09:13:18.407 053     11507.75  218.50    56691.62  88888.00
2020-02-22 09:13:18.907 053     11507.71  218.51    56691.67  88888.00
2020-02-22 09:13:19.407 053     11507.69  218.53    56691.68  88888.00
2020-02-22 09:13:19.907 053     11507.68  218.52    56691.73  88888.00
2020-02-22 09:13:20.407 053     11507.63  218.53    56691.80  88888.00
2020-02-22 09:13:20.907 053     11507.69  218.54    56691.90  88888.00
2020-02-22 09:13:21.407 053     11507.58  218.53    56692.00  88888.00
2020-02-22 09:13:21.907 053     11507.50  218.54    56692.05  88888.00
2020-02-22 09:13:22.407 053     11507.48  218.57    56692.14  88888.00
2020-02-22 09:13:22.907 053     11507.35  218.56    56692.14  88888.00
2020-02-22 09:13:23.407 053     11507.21  218.59    56692.18  88888.00
2020-02-22 09:13:23.907 053     11507.27  218.65    56692.20  88888.00
2020-02-22 09:13:24.407 053     11507.14  218.66    56692.27  88888.00
2020-02-22 09:13:24.907 053     11507.08  218.71    56692.33  88888.00
2020-02-22 09:13:25.407 053     11507.09  218.73    56692.40  88888.00
2020-02-22 09:13:25.907 053     11506.97  218.75    56692.39  88888.00
2020-02-22 09:13:26.407 053     11506.96  218.80    56692.50  88888.00
2020-02-22 09:13:26.907 053     11506.94  218.81    56692.58  88888.00
2020-02-22 09:13:27.407 053     11506.90  218.84    56692.70  88888.00
2020-02-22 09:13:27.907 053     11506.87  218.88    56692.79  88888.00
2020-02-22 09:13:28.407 053     11506.78  218.90    56692.83  88888.00
2020-02-22 09:13:28.907 053     11506.73  218.92    56692.93  88888.00
2020-02-22 09:13:29.407 053     11506.78  218.93    56692.99  88888.00
2020-02-22 09:13:29.907 053     11506.74  218.93    56693.04  88888.00
2020-02-22 09:13:30.407 053     11506.73  218.94    56693.11  88888.00
2020-02-22 09:13:30.907 053     11506.78  218.97    56693.19  88888.00
2020-02-22 09:13:31.407 053     11506.71  219.01    56693.23  88888.00
2020-02-22 09:13:31.907 053     11506.75  219.07    56693.27  88888.00
2020-02-22 09:13:32.407 053     11506.74  219.04    56693.30  88888.00
2020-02-22 09:13:32.907 053     11506.71  219.06    56693.36  88888.00
2020-02-22 09:13:33.407 053     11506.76  219.11    56693.40  88888.00
2020-02-22 09:13:33.907 053     11506.71  219.21    56693.44  88888.00
2020-02-22 09:13:34.407 053     11506.69  219.31    56693.51  88888.00
2020-02-22 09:13:34.907 053     11506.73  219.32    56693.45  88888.00
2020-02-22 09:13:35.407 053     11506.66  219.32    56693.40  88888.00
2020-02-22 09:13:35.907 053     11506.71  219.31    56693.43  88888.00
2020-02-22 09:13:36.407 053     11506.68  219.26    56693.40  88888.00
2020-02-22 09:13:36.907 053     11506.64  219.28    56693.41  88888.00
2020-02-22 09:13:37.407 053     11506.69  219.29    56693.41  88888.00
2020-02-22 09:13:37.907 053     11506.61  219.28    56693.43  88888.00
2020-02-22 09:13:38.407 053     11506.58  219.31    56693.41  88888.00
2020-02-22 09:13:38.907 053     11506.66  219.33    56693.42  88888.00
2020-02-22 09:13:39.407 053     11506.66  219.31    56693.34  88888.00
2020-02-22 09:13:39.907 053     11506.69  219.34    56693.32  88888.00
2020-02-22 09:13:40.407 053     11506.80  219.32    56693.30  88888.00
2020-02-22 09:13:40.907 053     11506.74  219.34    56693.27  88888.00
2020-02-22 09:13:41.407 053     11506.80  219.34    56693.23  88888.00
2020-02-22 09:13:41.907 053     11506.81  219.32    56693.23  88888.00
2020-02-22 09:13:42.907 053     11506.83  219.36    56693.17  88888.00
2020-02-22 09:13:43.407 053     11506.81  219.38    56693.17  88888.00
2020-02-22 09:13:43.907 053     11506.78  219.41    56693.21  88888.00
2020-02-22 09:13:44.407 053     11506.85  219.41    56693.17  88888.00
2020-02-22 09:13:44.907 053     11506.74  219.43    56693.14  88888.00
2020-02-22 09:13:45.407 053     11506.75  219.52    56693.17  88888.00
2020-02-22 09:13:45.907 053     11506.83  219.52    56693.14  88888.00
2020-02-22 09:13:46.407 053     11506.79  219.53    56693.18  88888.00
2020-02-22 09:13:46.907 053     11506.85  219.60    56693.21  88888.00
2020-02-22 09:13:47.407 053     11506.85  219.62    56693.30  88888.00
2020-02-22 09:13:47.907 053     11506.76  219.63    56693.30  88888.00
2020-02-22 09:13:48.407 053     11506.81  219.66    56693.34  88888.00
2020-02-22 09:13:48.907 053     11506.82  219.66    56693.32  88888.00
2020-02-22 09:13:49.407 053     11506.82  219.68    56693.32  88888.00
2020-02-22 09:13:49.907 053     11506.88  219.68    56693.32  88888.00
2020-02-22 09:13:50.407 053     11506.81  219.70    56693.42  88888.00
2020-02-22 09:13:50.907 053     11506.82  219.76    56693.49  88888.00
2020-02-22 09:13:51.407 053     11506.87  219.76    56693.59  88888.00
2020-02-22 09:13:51.907 053     11506.76  219.74    56693.67  88888.00
2020-02-22 09:13:52.907 053     11506.66  219.69    56693.70  88888.00
2020-02-22 09:13:53.407 053     11506.58  219.75    56693.75  88888.00
2020-02-22 09:13:53.907 053     11506.64  219.81    56693.86  88888.00
2020-02-22 09:13:54.407 053     11506.55  219.82    56693.94  88888.00
2020-02-22 09:13:54.907 053     11506.57  219.88    56693.99  88888.00
2020-02-22 09:13:55.407 053     11506.69  219.94    56693.99  88888.00
2020-02-22 09:13:55.907 053     11506.59  219.96    56693.98  88888.00
2020-02-22 09:13:56.407 053     11506.61  220.02    56694.02  88888.00
2020-02-22 09:13:56.907 053     11506.64  220.03    56693.98  88888.00
2020-02-22 09:13:57.407 053     11506.66  220.00    56693.95  88888.00
2020-02-22 09:13:57.907 053     11506.89  220.04    56694.01  88888.00
2020-02-22 09:13:58.407 053     11506.81  220.06    56694.05  88888.00
2020-02-22 09:13:58.907 053     11506.75  220.07    56693.99  88888.00
2020-02-22 09:13:59.407 053     11506.83  220.06    56693.95  88888.00
2020-02-22 09:13:59.907 053     11506.82  220.04    56693.91  88888.00
2020-02-22 09:14:00.407 053     11506.99  220.04    56693.81  88888.00
2020-02-22 09:14:00.907 053     11507.14  220.01    56693.73  88888.00
2020-02-22 09:14:01.407 053     11507.13  219.97    56693.66  88888.00
2020-02-22 09:14:01.907 053     11507.24  219.99    56693.62  88888.00
2020-02-22 09:14:02.908 053     11507.22  220.01    56693.62  88888.00
2020-02-22 09:14:03.408 053     11507.30  220.00    56693.55  88888.00
2020-02-22 09:14:03.908 053     11507.24  219.96    56693.45  88888.00
2020-02-22 09:14:04.408 053     11507.24  219.99    56693.43  88888.00
2020-02-22 09:14:04.908 053     11507.31  220.01    56693.40  88888.00
2020-02-22 09:14:05.408 053     11507.20  219.97    56693.42  88888.00
2020-02-22 09:14:05.908 053     11507.26  219.96    56693.37  88888.00
2020-02-22 09:14:06.408 053     11507.33  219.95    56693.41  88888.00
2020-02-22 09:14:06.908 053     11507.24  219.96    56693.38  88888.00
2020-02-22 09:14:07.408 053     11507.31  219.97    56693.34  88888.00
2020-02-22 09:14:07.908 053     11507.23  219.99    56693.25  88888.00
2020-02-22 09:14:08.408 053     11507.21  220.00    56693.22  88888.00
2020-02-22 09:14:08.908 053     11507.27  219.99    56693.21  88888.00
2020-02-22 09:14:09.408 053     11507.21  220.00    56693.23  88888.00
2020-02-22 09:14:09.908 053     11507.22  220.06    56693.25  88888.00
2020-02-22 09:14:10.408 053     11507.29  220.03    56693.27  88888.00
2020-02-22 09:14:10.908 053     11507.17  219.97    56693.25  88888.00
2020-02-22 09:14:11.408 053     11507.19  220.00    56693.21  88888.00
2020-02-22 09:14:11.908 053     11507.24  219.99    56693.15  88888.00
2020-02-22 09:14:12.408 053     11507.26  219.95    56693.10  88888.00
2020-02-22 09:14:12.908 053     11507.30  219.95    56693.15  88888.00
2020-02-22 09:14:13.408 053     11507.33  219.89    56693.11  88888.00
2020-02-22 09:14:13.908 053     11507.34  219.92    56693.11  88888.00
2020-02-22 09:14:14.408 053     11507.44  219.95    56693.04  88888.00
2020-02-22 09:14:14.908 053     11507.41  219.94    56692.92  88888.00
2020-02-22 09:14:15.408 053     11507.44  219.90    56692.95  88888.00
2020-02-22 09:14:15.908 053     11507.56  219.87    56692.91  88888.00
2020-02-22 09:14:16.408 053     11507.51  219.88    56692.90  88888.00
2020-02-22 09:14:16.908 053     11507.66  219.87    56692.85  88888.00
2020-02-22 09:14:17.408 053     11507.69  219.82    56692.78  88888.00
2020-02-22 09:14:17.908 053     11507.71  219.82    56692.78  88888.00
2020-02-22 09:14:18.408 053     11507.85  219.86    56692.78  88888.00
2020-02-22 09:14:18.908 053     11507.83  219.87    56692.77  88888.00
2020-02-22 09:14:19.408 053     11507.97  219.89    56692.74  88888.00
2020-02-22 09:14:19.908 053     11508.03  219.92    56692.70  88888.00
2020-02-22 09:14:20.408 053     11507.86  219.92    56692.74  88888.00
2020-02-22 09:14:20.908 053     11507.93  219.94    56692.78  88888.00
2020-02-22 09:14:21.408 053     11508.07  219.95    56692.70  88888.00
2020-02-22 09:14:21.908 053     11508.13  219.97    56692.70  88888.00
2020-02-22 09:14:22.408 053     11508.27  219.99    56692.77  88888.00
2020-02-22 09:14:22.908 053     11508.31  219.94    56692.78  88888.00
2020-02-22 09:14:23.408 053     11508.33  219.96    56692.77  88888.00
2020-02-22 09:14:23.908 053     11508.55  219.97    56692.73  88888.00
2020-02-22 09:14:24.408 053     11508.52  220.00    56692.66  88888.00
2020-02-22 09:14:24.908 053     11508.56  220.03    56692.65  88888.00
2020-02-22 09:14:25.408 053     11508.67  220.00    56692.57  88888.00
2020-02-22 09:14:25.908 053     11508.67  220.02    56692.47  88888.00
2020-02-22 09:14:26.408 053     11508.77  220.04    56692.46  88888.00
2020-02-22 09:14:26.908 053     11508.76  220.04    56692.47  88888.00
2020-02-22 09:14:27.408 053     11508.74  220.08    56692.50  88888.00
2020-02-22 09:14:27.908 053     11508.84  220.08    56692.48  88888.00
2020-02-22 09:14:28.408 053     11508.82  220.07    56692.48  88888.00
2020-02-22 09:14:28.908 053     11508.79  220.11    56692.53  88888.00
2020-02-22 09:14:29.408 053     11508.87  220.13    56692.54  88888.00
2020-02-22 09:14:29.908 053     11508.86  220.13    56692.54  88888.00
2020-02-22 09:14:30.408 053     11508.89  220.16    56692.58  88888.00
2020-02-22 09:14:30.908 053     11508.89  220.15    56692.60  88888.00
2020-02-22 09:14:31.408 053     11508.83  220.15    56692.60  88888.00
2020-02-22 09:14:31.908 053     11508.80  220.22    56692.65  88888.00
2020-02-22 09:14:32.408 053     11508.73  220.26    56692.67  88888.00
2020-02-22 09:14:32.908 053     11508.69  220.30    56692.82  88888.00
2020-02-22 09:14:33.408 053     11508.76  220.31    56692.82  88888.00
2020-02-22 09:14:33.908 053     11508.61  220.33    56692.83  88888.00
2020-02-22 09:14:34.408 053     11508.59  220.36    56692.87  88888.00
2020-02-22 09:14:34.908 053     11508.58  220.37    56692.87  88888.00
2020-02-22 09:14:35.408 053     11508.42  220.41    56692.89  88888.00
2020-02-22 09:14:35.908 053     11508.44  220.42    56692.95  88888.00
2020-02-22 09:14:36.408 053     11508.40  220.36    56692.95  88888.00
2020-02-22 09:14:36.908 053     11508.40  220.34    56692.98  88888.00
2020-02-22 09:14:37.408 053     11508.48  220.38    56692.97  88888.00
2020-02-22 09:14:37.908 053     11508.39  220.38    56692.97  88888.00
2020-02-22 09:14:38.408 053     11508.28  220.43    56693.02  88888.00
2020-02-22 09:14:38.908 053     11508.31  220.47    56693.04  88888.00
2020-02-22 09:14:39.408 053     11508.21  220.51    56693.05  88888.00
2020-02-22 09:14:39.908 053     11508.29  220.51    56693.02  88888.00
2020-02-22 09:14:40.908 053     11508.27  220.56    56693.06  88888.00
2020-02-22 09:14:41.408 053     11508.33  220.58    56692.99  88888.00
2020-02-22 09:14:41.908 053     11508.29  220.56    56692.99  88888.00
2020-02-22 09:14:42.408 053     11508.25  220.57    56692.92  88888.00
2020-02-22 09:14:42.908 053     11508.29  220.62    56692.93  88888.00
2020-02-22 09:14:43.408 053     11508.25  220.64    56692.97  88888.00
2020-02-22 09:14:43.908 053     11508.32  220.68    56692.92  88888.00
2020-02-22 09:14:44.408 053     11508.39  220.70    56692.91  88888.00
2020-02-22 09:14:44.908 053     11508.29  220.70    56692.83  88888.00
2020-02-22 09:14:45.408 053     11508.35  220.75    56692.85  88888.00
2020-02-22 09:14:45.908 053     11508.41  220.81    56692.86  88888.00
2020-02-22 09:14:46.408 053     11508.40  220.84    56692.82  88888.00
2020-02-22 09:14:46.908 053     11508.47  220.82    56692.80  88888.00
2020-02-22 09:14:47.408 053     11508.42  220.77    56692.85  88888.00
2020-02-22 09:14:47.908 053     11508.45  220.83    56692.87  88888.00
2020-02-22 09:14:48.408 053     11508.55  220.83    56692.87  88888.00
2020-02-22 09:14:48.908 053     11508.51  220.85    56692.89  88888.00
2020-02-22 09:14:49.408 053     11508.58  220.89    56692.89  88888.00
2020-02-22 09:14:49.908 053     11508.61  220.86    56692.85  88888.00
2020-02-22 09:14:50.408 053     11508.58  220.89    56692.85  88888.00
2020-02-22 09:14:50.908 053     11508.61  220.98    56692.84  88888.00
2020-02-22 09:14:51.408 053     11508.59  221.01    56692.80  88888.00
2020-02-22 09:14:51.908 053     11508.63  221.05    56692.82  88888.00
2020-02-22 09:14:52.408 053     11508.75  221.10    56692.86  88888.00
2020-02-22 09:14:52.908 053     11508.74  221.11    56692.92  88888.00
2020-02-22 09:14:53.408 053     11508.74  221.15    56692.96  88888.00
2020-02-22 09:14:54.408 053     11508.76  221.26    56692.97  88888.00
2020-02-22 09:14:54.908 053     11508.80  221.28    56693.03  88888.00
2020-02-22 09:14:55.408 053     11508.83  221.29    56693.08  88888.00
2020-02-22 09:14:55.908 053     11508.84  221.36    56693.11  88888.00
2020-02-22 09:14:56.408 053     11508.94  221.43    56693.17  88888.00
2020-02-22 09:14:56.908 053     11508.88  221.44    56693.23  88888.00
2020-02-22 09:14:57.408 053     11508.79  221.49    56693.29  88888.00
2020-02-22 09:14:57.908 053     11508.84  221.52    56693.31  88888.00
2020-02-22 09:14:58.408 053     11508.90  221.56    56693.25  88888.00
2020-02-22 09:14:58.908 053     11509.05  221.64    56693.30  88888.00
2020-02-22 09:14:59.408 053     11509.09  221.67    56693.38  88888.00
2020-02-22 09:14:59.908 053     11509.03  221.71    56693.42  88888.00
2020-02-22 09:15:00.408 053     11509.02  221.74    56693.44  88888.00
2020-02-22 09:15:00.908 053     11508.98  221.76    56693.42  88888.00
2020-02-22 09:15:01.408 053     11509.00  221.77    56693.43  88888.00
2020-02-22 09:15:01.908 053     11509.08  221.81    56693.45  88888.00
2020-02-22 09:15:02.408 053     11509.07  221.83    56693.47  88888.00
2020-02-22 09:15:02.908 053     11509.09  221.88    56693.49  88888.00
2020-02-22 09:15:03.408 053     11509.17  221.88    56693.45  88888.00
2020-02-22 09:15:04.408 053     11509.31  221.97    56693.41  88888.00
2020-02-22 09:15:04.908 053     11509.51  221.98    56693.34  88888.00
2020-02-22 09:15:05.408 053     11509.50  222.03    56693.30  88888.00
2020-02-22 09:15:05.908 053     11509.57  222.05    56693.27  88888.00
2020-02-22 09:15:06.408 053     11509.57  222.01    56693.19  88888.00
2020-02-22 09:15:06.908 053     11509.63  222.06    56693.11  88888.00
2020-02-22 09:15:07.408 053     11509.75  222.11    56693.06  88888.00
2020-02-22 09:15:07.908 053     11509.70  222.10    56693.06  88888.00
2020-02-22 09:15:08.408 053     11509.75  222.15    56693.04  88888.00
2020-02-22 09:15:08.908 053     11509.88  222.11    56692.97  88888.00
2020-02-22 09:15:09.408 053     11509.85  222.13    56692.92  88888.00
2020-02-22 09:15:09.908 053     11509.95  222.20    56692.91  88888.00
2020-02-22 09:15:10.408 053     11510.06  222.19    56692.86  88888.00
2020-02-22 09:15:10.908 053     11510.08  222.19    56692.78  88888.00
2020-02-22 09:15:11.408 053     11510.14  222.20    56692.67  88888.00
2020-02-22 09:15:11.908 053     11510.14  222.18    56692.63  88888.00
2020-02-22 09:15:12.408 053     11510.18  222.24    56692.59  88888.00
2020-02-22 09:15:12.908 053     11510.27  222.27    56692.50  88888.00
2020-02-22 09:15:13.408 053     11510.27  222.26    56692.41  88888.00
2020-02-22 09:15:14.408 053     11510.44  222.27    56692.32  88888.00
2020-02-22 09:15:14.908 053     11510.48  222.30    56692.31  88888.00
2020-02-22 09:15:15.408 053     11510.51  222.37    56692.31  88888.00
2020-02-22 09:15:15.908 053     11510.46  222.41    56692.26  88888.00
2020-02-22 09:15:16.408 053     11510.54  222.42    56692.29  88888.00
2020-02-22 09:15:16.908 053     11510.72  222.46    56692.29  88888.00
2020-02-22 09:15:17.408 053     11510.68  222.48    56692.33  88888.00
2020-02-22 09:15:17.908 053     11510.74  222.54    56692.33  88888.00
2020-02-22 09:15:18.408 053     11510.95  222.54    56692.31  88888.00
2020-02-22 09:15:18.908 053     11511.00  222.58    56692.29  88888.00
2020-02-22 09:15:19.408 053     11511.15  222.62    56692.33  88888.00
2020-02-22 09:15:19.908 053     11511.19  222.59    56692.41  88888.00
2020-02-22 09:15:20.408 053     11511.19  222.61    56692.45  88888.00
2020-02-22 09:15:20.908 053     11511.32  222.66    56692.38  88888.00
2020-02-22 09:15:21.408 053     11511.25  222.67    56692.40  88888.00
2020-02-22 09:15:21.908 053     11511.18  222.67    56692.47  88888.00
2020-02-22 09:15:22.408 053     11511.31  222.65    56692.47  88888.00
2020-02-22 09:15:22.908 053     11511.29  222.67    56692.48  88888.00
2020-02-22 09:15:23.408 053     11511.31  222.73    56692.47  88888.00
2020-02-22 09:15:24.408 053     11511.38  222.72    56692.34  88888.00
2020-02-22 09:15:24.908 053     11511.52  222.75    56692.34  88888.00
2020-02-22 09:15:25.408 053     11511.53  222.73    56692.33  88888.00
2020-02-22 09:15:25.908 053     11511.47  222.72    56692.32  88888.00
2020-02-22 09:15:26.408 053     11511.68  222.72    56692.28  88888.00
2020-02-22 09:15:26.908 053     11511.72  222.67    56692.22  88888.00
2020-02-22 09:15:27.408 053     11511.81  222.69    56692.22  88888.00
2020-02-22 09:15:27.908 053     11511.88  222.67    56692.16  88888.00
2020-02-22 09:15:28.408 053     11511.86  222.64    56692.10  88888.00
2020-02-22 09:15:28.908 053     11511.92  222.65    56692.08  88888.00
2020-02-22 09:15:29.408 053     11512.01  222.64    56692.03  88888.00
2020-02-22 09:15:29.908 053     11511.96  222.66    56691.95  88888.00
2020-02-22 09:15:30.408 053     11511.99  222.60    56691.88  88888.00
2020-02-22 09:15:30.908 053     11511.96  222.59    56691.82  88888.00
2020-02-22 09:15:31.408 053     11512.00  222.61    56691.77  88888.00
2020-02-22 09:15:31.908 053     11512.02  222.61    56691.67  88888.00
2020-02-22 09:15:32.408 053     11511.86  222.59    56691.61  88888.00
2020-02-22 09:15:32.908 053     11511.83  222.64    56691.67  88888.00
2020-02-22 09:15:33.408 053     11511.90  222.60    56691.58  88888.00
2020-02-22 09:15:33.908 053     11511.89  222.56    56691.54  88888.00
2020-02-22 09:15:34.408 053     11511.94  222.59    56691.54  88888.00
2020-02-22 09:15:34.908 053     11511.95  222.60    56691.50  88888.00
2020-02-22 09:15:35.408 053     11511.87  222.62    56691.50  88888.00
2020-02-22 09:15:35.908 053     11511.99  222.66    56691.57  88888.00
2020-02-22 09:15:36.408 053     11511.96  222.62    56691.50  88888.00
2020-02-22 09:15:36.908 053     11511.95  222.65    56691.48  88888.00
2020-02-22 09:15:37.408 053     11512.06  222.65    56691.46  88888.00
2020-02-22 09:15:37.908 053     11511.99  222.62    56691.39  88888.00
2020-02-22 09:15:38.408 053     11512.08  222.65    56691.32  88888.00
2020-02-22 09:15:38.908 053     11512.16  222.67    56691.22  88888.00
2020-02-22 09:15:39.408 053     11512.14  222.69    56691.17  88888.00
2020-02-22 09:15:39.908 053     11512.22  222.69    56691.05  88888.00
2020-02-22 09:15:40.408 053     11512.20  222.72    56691.01  88888.00
2020-02-22 09:15:40.908 053     11512.15  222.74    56690.98  88888.00
2020-02-22 09:15:41.408 053     11512.20  222.75    56690.96  88888.00
2020-02-22 09:15:41.908 053     11512.16  222.68    56690.87  88888.00
2020-02-22 09:15:42.408 053     11512.15  222.74    56690.74  88888.00
2020-02-22 09:15:42.908 053     11512.22  222.76    56690.72  88888.00
2020-02-22 09:15:43.408 053     11512.28  222.72    56690.73  88888.00
2020-02-22 09:15:43.908 053     11512.41  222.75    56690.69  88888.00
2020-02-22 09:15:44.408 053     11512.39  222.76    56690.64  88888.00
2020-02-22 09:15:44.908 053     11512.22  222.80    56690.62  88888.00
2020-02-22 09:15:45.408 053     11512.22  222.82    56690.58  88888.00
2020-02-22 09:15:45.908 053     11512.16  222.82    56690.51  88888.00
2020-02-22 09:15:46.408 053     11512.17  222.87    56690.48  88888.00
2020-02-22 09:15:46.908 053     11512.23  222.90    56690.42  88888.00
2020-02-22 09:15:47.408 053     11512.16  222.94    56690.29  88888.00
2020-02-22 09:15:47.908 053     11512.20  222.99    56690.28  88888.00
2020-02-22 09:15:48.408 053     11512.23  222.99    56690.27  88888.00
2020-02-22 09:15:48.908 053     11512.21  222.98    56690.27  88888.00
2020-02-22 09:15:49.408 053     11512.45  223.02    56690.28  88888.00
2020-02-22 09:15:49.908 053     11512.54  223.05    56690.28  88888.00
2020-02-22 09:15:50.408 053     11512.48  223.09    56690.30  88888.00
2020-02-22 09:15:50.908 053     11512.61  223.05    56690.33  88888.00
2020-02-22 09:15:51.408 053     11512.57  223.03    56690.30  88888.00
2020-02-22 09:15:51.908 053     11512.59  223.10    56690.27  88888.00
2020-02-22 09:15:52.408 053     11512.70  223.09    56690.28  88888.00
2020-02-22 09:15:52.908 053     11512.66  223.07    56690.22  88888.00
2020-02-22 09:15:53.408 053     11512.77  223.13    56690.24  88888.00
2020-02-22 09:15:53.908 053     11512.75  223.13    56690.27  88888.00
2020-02-22 09:15:54.408 053     11512.70  223.16    56690.23  88888.00
2020-02-22 09:15:54.908 053     11512.85  223.20    56690.28  88888.00
2020-02-22 09:15:55.408 053     11512.83  223.17    56690.32  88888.00
2020-02-22 09:15:55.908 053     11512.86  223.16    56690.29  88888.00
2020-02-22 09:15:56.408 053     11512.94  223.12    56690.20  88888.00
2020-02-22 09:15:56.908 053     11512.89  223.12    56690.13  88888.00
2020-02-22 09:15:57.408 053     11512.96  223.13    56690.08  88888.00
2020-02-22 09:15:57.908 053     11512.98  223.09    56690.04  88888.00
2020-02-22 09:15:58.408 053     11512.86  223.12    56690.02  88888.00
2020-02-22 09:15:58.908 053     11512.98  223.10    56689.95  88888.00
2020-02-22 09:15:59.408 053     11512.99  223.12    56689.85  88888.00
2020-02-22 09:15:59.908 053     11512.96  223.12    56689.79  88888.00
2020-02-22 09:16:00.408 053     11513.00  223.13    56689.78  88888.00
2020-02-22 09:16:00.908 053     11512.98  223.13    56689.68  88888.00
2020-02-22 09:16:01.408 053     11513.01  223.17    56689.59  88888.00
2020-02-22 09:16:01.908 053     11513.07  223.19    56689.56  88888.00
2020-02-22 09:16:02.408 053     11513.03  223.20    56689.47  88888.00
2020-02-22 09:16:02.908 053     11513.07  223.24    56689.50  88888.00
2020-02-22 09:16:03.408 053     11513.05  223.22    56689.43  88888.00
2020-02-22 09:16:03.908 053     11512.97  223.26    56689.44  88888.00
2020-02-22 09:16:04.408 053     11513.06  223.28    56689.45  88888.00
2020-02-22 09:16:04.908 053     11513.08  223.27    56689.49  88888.00
2020-02-22 09:16:05.908 053     11513.08  223.39    56689.52  88888.00
2020-02-22 09:16:06.408 053     11512.98  223.37    56689.52  88888.00
2020-02-22 09:16:06.908 053     11512.94  223.41    56689.51  88888.00
2020-02-22 09:16:07.408 053     11512.97  223.42    56689.50  88888.00
2020-02-22 09:16:07.908 053     11512.94  223.46    56689.53  88888.00
2020-02-22 09:16:08.408 053     11513.03  223.51    56689.53  88888.00
2020-02-22 09:16:08.908 053     11512.96  223.50    56689.55  88888.00
2020-02-22 09:16:09.408 053     11512.79  223.57    56689.61  88888.00
2020-02-22 09:16:09.908 053     11512.85  223.63    56689.61  88888.00
2020-02-22 09:16:10.408 053     11512.94  223.66    56689.65  88888.00
2020-02-22 09:16:10.908 053     11513.01  223.70    56689.68  88888.00
2020-02-22 09:16:11.408 053     11513.10  223.73    56689.72  88888.00
2020-02-22 09:16:11.908 053     11513.01  223.73    56689.77  88888.00
2020-02-22 09:16:12.408 053     11513.06  223.75    56689.74  88888.00
2020-02-22 09:16:12.908 053     11513.10  223.75    56689.74  88888.00
2020-02-22 09:16:13.408 053     11513.07  223.77    56689.76  88888.00
2020-02-22 09:16:13.908 053     11513.19  223.80    56689.77  88888.00
2020-02-22 09:16:14.408 053     11513.24  223.80    56689.79  88888.00
2020-02-22 09:16:14.908 053     11513.19  223.78    56689.76  88888.00
2020-02-22 09:16:15.408 053     11513.18  223.81    56689.71  88888.00
2020-02-22 09:16:15.909 053     11513.18  223.80    56689.69  88888.00
2020-02-22 09:16:16.409 053     11513.29  223.82    56689.70  88888.00
2020-02-22 09:16:16.909 053     11513.45  223.82    56689.69  88888.00
2020-02-22 09:16:17.409 053     11513.47  223.81    56689.62  88888.00
2020-02-22 09:16:17.909 053     11513.55  223.82    56689.61  88888.00
2020-02-22 09:16:18.409 053     11513.60  223.78    56689.61  88888.00
2020-02-22 09:16:18.909 053     11513.62  223.76    56689.59  88888.00
2020-02-22 09:16:19.409 053     11513.75  223.77    56689.59  88888.00
2020-02-22 09:16:19.909 053     11513.71  223.76    56689.57  88888.00
2020-02-22 09:16:20.409 053     11513.81  223.78    56689.53  88888.00
2020-02-22 09:16:20.909 053     11513.93  223.77    56689.52  88888.00
2020-02-22 09:16:21.409 053     11513.87  223.75    56689.44  88888.00
2020-02-22 09:16:21.909 053     11513.88  223.75    56689.40  88888.00
2020-02-22 09:16:22.409 053     11513.87  223.71    56689.36  88888.00
2020-02-22 09:16:22.909 053     11513.80  223.75    56689.34  88888.00
2020-02-22 09:16:23.909 053     11513.93  223.76    56689.36  88888.00
2020-02-22 09:16:24.409 053     11513.91  223.78    56689.31  88888.00
2020-02-22 09:16:24.909 053     11513.98  223.80    56689.23  88888.00
2020-02-22 09:16:25.409 053     11513.94  223.84    56689.18  88888.00
2020-02-22 09:16:25.909 053     11514.00  223.84    56689.18  88888.00
2020-02-22 09:16:26.409 053     11514.03  223.81    56689.17  88888.00
2020-02-22 09:16:26.909 053     11513.83  223.78    56689.14  88888.00
2020-02-22 09:16:27.409 053     11513.87  223.78    56689.11  88888.00
2020-02-22 09:16:27.909 053     11513.95  223.78    56689.12  88888.00
2020-02-22 09:16:28.409 053     11513.97  223.77    56689.08  88888.00
2020-02-22 09:16:28.909 053     11514.09  223.75    56689.13  88888.00
2020-02-22 09:16:29.409 053     11514.07  223.73    56689.15  88888.00
2020-02-22 09:16:29.909 053     11514.10  223.76    56689.24  88888.00
2020-02-22 09:16:30.409 053     11514.18  223.76    56689.30  88888.00
2020-02-22 09:16:30.909 053     11514.14  223.76    56689.33  88888.00
2020-02-22 09:16:31.409 053     11514.12  223.78    56689.39  88888.00
2020-02-22 09:16:31.909 053     11514.05  223.74    56689.40  88888.00
2020-02-22 09:16:32.409 053     11514.03  223.73    56689.38  88888.00
2020-02-22 09:16:32.909 053     11514.11  223.71    56689.40  88888.00
2020-02-22 09:16:33.909 053     11514.28  223.71    56689.40  88888.00
2020-02-22 09:16:34.409 053     11514.46  223.70    56689.37  88888.00
2020-02-22 09:16:34.909 053     11514.42  223.63    56689.36  88888.00
2020-02-22 09:16:35.409 053     11514.47  223.61    56689.33  88888.00
2020-02-22 09:16:35.909 053     11514.54  223.55    56689.31  88888.00
2020-02-22 09:16:36.409 053     11514.52  223.50    56689.23  88888.00
2020-02-22 09:16:36.909 053     11514.49  223.48    56689.15  88888.00
2020-02-22 09:16:37.409 053     11514.44  223.46    56689.13  88888.00
2020-02-22 09:16:37.909 053     11514.42  223.43    56689.07  88888.00
2020-02-22 09:16:38.409 053     11514.49  223.41    56689.08  88888.00
2020-02-22 09:16:38.909 053     11514.49  223.35    56689.05  88888.00
2020-02-22 09:16:39.409 053     11514.50  223.37    56689.11  88888.00
2020-02-22 09:16:39.909 053     11514.59  223.35    56689.13  88888.00
2020-02-22 09:16:40.409 053     11514.50  223.29    56689.10  88888.00
2020-02-22 09:16:40.909 053     11514.46  223.32    56689.07  88888.00
2020-02-22 09:16:41.409 053     11514.51  223.29    56689.07  88888.00
2020-02-22 09:16:41.909 053     11514.44  223.29    56689.15  88888.00
2020-02-22 09:16:42.409 053     11514.59  223.33    56689.18  88888.00
2020-02-22 09:16:42.909 053     11514.57  223.30    56689.12  88888.00
2020-02-22 09:16:43.409 053     11514.50  223.34    56689.14  88888.00
2020-02-22 09:16:43.909 053     11514.51  223.35    56689.24  88888.00
2020-02-22 09:16:44.409 053     11514.29  223.35    56689.34  88888.00
2020-02-22 09:16:44.909 053     11514.31  223.37    56689.39  88888.00
2020-02-22 09:16:45.409 053     11514.40  223.39    56689.39  88888.00
2020-02-22 09:16:45.909 053     11514.32  223.37    56689.38  88888.00
2020-02-22 09:16:46.409 053     11514.31  223.44    56689.45  88888.00
2020-02-22 09:16:46.909 053     11514.31  223.46    56689.49  88888.00
2020-02-22 09:16:47.409 053     11514.28  223.51    56689.55  88888.00
2020-02-22 09:16:47.909 053     11514.36  223.51    56689.61  88888.00
2020-02-22 09:16:48.409 053     11514.35  223.51    56689.62  88888.00
2020-02-22 09:16:48.909 053     11514.29  223.55    56689.64  88888.00
2020-02-22 09:16:49.409 053     11514.35  223.54    56689.65  88888.00
2020-02-22 09:16:49.909 053     11514.29  223.54    56689.65  88888.00
2020-02-22 09:16:50.409 053     11514.35  223.56    56689.74  88888.00
2020-02-22 09:16:50.909 053     11514.31  223.57    56689.71  88888.00
2020-02-22 09:16:51.409 053     11514.25  223.57    56689.70  88888.00
2020-02-22 09:16:51.909 053     11514.35  223.58    56689.75  88888.00
2020-02-22 09:16:52.409 053     11514.30  223.55    56689.78  88888.00
2020-02-22 09:16:52.909 053     11514.23  223.56    56689.74  88888.00
2020-02-22 09:16:53.909 053     11514.31  223.55    56689.69  88888.00
2020-02-22 09:16:54.409 053     11514.37  223.57    56689.69  88888.00
2020-02-22 09:16:54.909 053     11514.37  223.51    56689.64  88888.00
2020-02-22 09:16:55.409 053     11514.25  223.50    56689.62  88888.00
2020-02-22 09:16:55.909 053     11514.24  223.51    56689.68  88888.00
2020-02-22 09:16:56.409 053     11514.28  223.46    56689.69  88888.00
2020-02-22 09:16:56.909 053     11514.15  223.43    56689.66  88888.00
2020-02-22 09:16:57.409 053     11514.10  223.41    56689.66  88888.00
2020-02-22 09:16:57.909 053     11514.05  223.40    56689.58  88888.00
2020-02-22 09:16:58.409 053     11513.91  223.37    56689.59  88888.00
2020-02-22 09:16:58.909 053     11513.91  223.36    56689.47  88888.00
2020-02-22 09:16:59.409 053     11513.75  223.34    56689.43  88888.00
2020-02-22 09:16:59.909 053     11513.68  223.36    56689.46  88888.00
2020-02-22 09:17:00.409 053     11513.63  223.28    56689.45  88888.00
2020-02-22 09:17:00.909 053     11513.45  223.28    56689.44  88888.00
2020-02-22 09:17:01.409 053     11513.39  223.29    56689.49  88888.00
2020-02-22 09:17:01.909 053     11513.32  223.24    56689.46  88888.00
2020-02-22 09:17:02.409 053     11513.21  223.24    56689.43  88888.00
2020-02-22 09:17:02.909 053     11513.00  223.26    56689.46  88888.00
2020-02-22 09:17:03.409 053     11512.83  223.22    56689.38  88888.00
2020-02-22 09:17:03.909 053     11512.78  223.23    56689.27  88888.00
2020-02-22 09:17:04.409 053     11512.72  223.23    56689.30  88888.00
2020-02-22 09:17:04.909 053     11512.69  223.19    56689.27  88888.00
2020-02-22 09:17:05.409 053     11512.66  223.20    56689.21  88888.00
2020-02-22 09:17:05.909 053     11512.58  223.21    56689.15  88888.00
2020-02-22 09:17:06.409 053     11512.38  223.20    56689.13  88888.00
2020-02-22 09:17:06.909 053     11512.27  223.20    56689.08  88888.00
2020-02-22 09:17:07.409 053     11512.14  223.15    56688.98  88888.00
2020-02-22 09:17:07.909 053     11512.00  223.15    56688.94  88888.00
2020-02-22 09:17:08.409 053     11512.00  223.15    56688.94  88888.00
2020-02-22 09:17:08.909 053     11511.94  223.12    56688.94  88888.00
2020-02-22 09:17:09.409 053     11512.03  223.10    56688.87  88888.00
2020-02-22 09:17:09.909 053     11512.04  223.03    56688.84  88888.00
2020-02-22 09:17:10.409 053     11511.92  223.03    56688.69  88888.00
2020-02-22 09:17:10.909 053     11511.97  223.05    56688.63  88888.00
2020-02-22 09:17:11.409 053     11511.99  223.00    56688.52  88888.00
2020-02-22 09:17:11.909 053     11511.95  222.99    56688.46  88888.00
2020-02-22 09:17:12.409 053     11511.96  223.00    56688.42  88888.00
2020-02-22 09:17:12.909 053     11511.94  222.96    56688.36  88888.00
2020-02-22 09:17:13.409 053     11511.87  222.95    56688.25  88888.00
2020-02-22 09:17:13.909 053     11511.95  222.95    56688.23  88888.00
2020-02-22 09:17:14.409 053     11511.89  222.93    56688.17  88888.00
2020-02-22 09:17:14.909 053     11511.86  222.95    56688.16  88888.00
2020-02-22 09:17:15.409 053     11511.95  222.90    56688.15  88888.00
2020-02-22 09:17:15.909 053     11511.86  222.89    56688.11  88888.00
2020-02-22 09:17:16.409 053     11511.89  222.86    56688.09  88888.00
2020-02-22 09:17:17.409 053     11511.94  222.80    56688.08  88888.00
2020-02-22 09:17:17.909 053     11512.07  222.80    56688.10  88888.00
2020-02-22 09:17:18.409 053     11512.10  222.79    56688.11  88888.00
2020-02-22 09:17:18.909 053     11512.09  222.82    56688.12  88888.00
2020-02-22 09:17:19.409 053     11512.16  222.86    56688.10  88888.00
2020-02-22 09:17:19.909 053     11512.14  222.85    56688.09  88888.00
2020-02-22 09:17:20.409 053     11512.23  222.85    56688.11  88888.00
2020-02-22 09:17:20.909 053     11512.34  222.81    56688.12  88888.00
2020-02-22 09:17:21.409 053     11512.30  222.83    56688.09  88888.00
2020-02-22 09:17:21.909 053     11512.37  222.85    56688.09  88888.00
2020-02-22 09:17:22.409 053     11512.42  222.79    56688.05  88888.00
2020-02-22 09:17:22.909 053     11512.46  222.80    56688.08  88888.00
2020-02-22 09:17:23.409 053     11512.63  222.83    56688.15  88888.00
2020-02-22 09:17:23.909 053     11512.63  222.85    56688.11  88888.00
2020-02-22 09:17:24.409 053     11512.70  222.83    56688.09  88888.00
2020-02-22 09:17:24.909 053     11512.84  222.76    56688.07  88888.00
2020-02-22 09:17:25.409 053     11512.85  222.75    56688.04  88888.00
2020-02-22 09:17:25.909 053     11512.94  222.78    56688.08  88888.00
2020-02-22 09:17:26.409 053     11512.98  222.80    56688.14  88888.00
2020-02-22 09:17:27.409 053     11513.08  222.81    56688.12  88888.00
2020-02-22 09:17:27.909 053     11513.11  222.78    56688.12  88888.00
2020-02-22 09:17:28.409 053     11513.15  222.78    56688.27  88888.00
2020-02-22 09:17:28.909 053     11513.25  222.76    56688.33  88888.00
2020-02-22 09:17:29.409 053     11513.15  222.72    56688.31  88888.00
2020-02-22 09:17:29.909 053     11513.22  222.79    56688.37  88888.00
2020-02-22 09:17:30.409 053     11513.24  222.81    56688.41  88888.00
2020-02-22 09:17:30.909 053     11513.06  222.86    56688.49  88888.00
2020-02-22 09:17:31.409 053     11513.08  222.89    56688.56  88888.00
2020-02-22 09:17:31.909 053     11513.06  222.85    56688.65  88888.00
2020-02-22 09:17:32.409 053     11513.06  222.88    56688.72  88888.00
2020-02-22 09:17:32.909 053     11513.06  222.90    56688.78  88888.00
2020-02-22 09:17:33.409 053     11512.98  222.93    56688.80  88888.00
2020-02-22 09:17:33.909 053     11512.97  222.96    56688.86  88888.00
2020-02-22 09:17:34.409 053     11512.99  222.99    56688.92  88888.00
2020-02-22 09:17:34.909 053     11512.90  222.98    56688.94  88888.00
2020-02-22 09:17:35.409 053     11512.89  223.01    56688.97  88888.00
2020-02-22 09:17:35.909 053     11512.82  223.01    56688.99  88888.00
2020-02-22 09:17:36.409 053     11512.69  223.02    56688.94  88888.00
2020-02-22 09:17:37.409 053     11512.63  222.95    56688.91  88888.00
2020-02-22 09:17:37.909 053     11512.59  222.95    56688.93  88888.00
2020-02-22 09:17:38.409 053     11512.66  222.93    56688.92  88888.00
2020-02-22 09:17:38.909 053     11512.49  222.89    56688.84  88888.00
2020-02-22 09:17:39.409 053     11512.43  222.94    56688.76  88888.00
2020-02-22 09:17:39.909 053     11512.43  222.94    56688.75  88888.00
2020-02-22 09:17:40.409 053     11512.25  222.94    56688.72  88888.00
2020-02-22 09:17:40.909 053     11512.31  222.94    56688.70  88888.00
2020-02-22 09:17:41.409 053     11512.23  222.89    56688.69  88888.00
2020-02-22 09:17:41.909 053     11512.16  222.88    56688.66  88888.00
2020-02-22 09:17:42.409 053     11512.17  222.82    56688.61  88888.00
2020-02-22 09:17:42.909 053     11511.95  222.74    56688.57  88888.00
2020-02-22 09:17:43.409 053     11511.93  222.72    56688.60  88888.00
2020-02-22 09:17:43.909 053     11511.99  222.66    56688.53  88888.00
2020-02-22 09:17:44.409 053     11511.87  222.60    56688.49  88888.00
2020-02-22 09:17:44.909 053     11511.86  222.59    56688.43  88888.00
2020-02-22 09:17:45.409 053     11511.85  222.55    56688.34  88888.00
2020-02-22 09:17:45.909 053     11511.71  222.54    56688.24  88888.00
2020-02-22 09:17:46.409 053     11511.76  222.49    56688.20  88888.00
2020-02-22 09:17:46.909 053     11511.65  222.41    56688.17  88888.00
2020-02-22 09:17:47.409 053     11511.62  222.39    56688.11  88888.00
2020-02-22 09:17:47.909 053     11511.65  222.32    56688.02  88888.00
2020-02-22 09:17:48.409 053     11511.43  222.21    56688.01  88888.00
2020-02-22 09:17:48.909 053     11511.37  222.15    56687.95  88888.00
2020-02-22 09:17:49.409 053     11511.45  222.12    56687.85  88888.00
2020-02-22 09:17:49.909 053     11511.38  222.11    56687.79  88888.00
2020-02-22 09:17:50.409 053     11511.36  222.08    56687.70  88888.00
2020-02-22 09:17:50.909 053     11511.25  221.99    56687.57  88888.00
2020-02-22 09:17:51.409 053     11511.17  221.99    56687.45  88888.00
2020-02-22 09:17:51.909 053     11511.19  221.94    56687.34  88888.00
2020-02-22 09:17:52.409 053     11511.00  221.92    56687.24  88888.00
2020-02-22 09:17:52.909 053     11510.99  221.91    56687.18  88888.00
2020-02-22 09:17:53.409 053     11510.96  221.84    56687.09  88888.00
2020-02-22 09:17:53.909 053     11510.72  221.78    56687.05  88888.00
2020-02-22 09:17:54.409 053     11510.82  221.76    56686.88  88888.00
2020-02-22 09:17:54.909 053     11510.88  221.72    56686.83  88888.00
2020-02-22 09:17:55.409 053     11510.82  221.72    56686.77  88888.00
2020-02-22 09:17:55.909 053     11510.89  221.72    56686.73  88888.00
2020-02-22 09:17:56.409 053     11510.83  221.69    56686.68  88888.00
2020-02-22 09:17:56.909 053     11510.76  221.70    56686.67  88888.00
2020-02-22 09:17:57.409 053     11510.86  221.69    56686.61  88888.00
2020-02-22 09:17:57.909 053     11510.83  221.66    56686.62  88888.00
2020-02-22 09:17:58.409 053     11510.93  221.65    56686.61  88888.00
2020-02-22 09:17:58.909 053     11510.98  221.60    56686.63  88888.00
2020-02-22 09:17:59.409 053     11510.95  221.56    56686.63  88888.00
2020-02-22 09:17:59.909 053     11511.02  221.56    56686.62  88888.00
2020-02-22 09:18:00.409 053     11511.05  221.54    56686.57  88888.00
2020-02-22 09:18:00.909 053     11511.04  221.57    56686.60  88888.00
2020-02-22 09:18:01.409 053     11511.16  221.58    56686.64  88888.00
2020-02-22 09:18:01.909 053     11511.09  221.59    56686.73  88888.00
2020-02-22 09:18:02.409 053     11511.07  221.63    56686.79  88888.00
2020-02-22 09:18:02.909 053     11511.19  221.63    56686.85  88888.00
2020-02-22 09:18:03.409 053     11511.12  221.62    56686.90  88888.00
2020-02-22 09:18:03.909 053     11511.20  221.66    56686.98  88888.00
2020-02-22 09:18:04.409 053     11511.24  221.63    56687.01  88888.00
2020-02-22 09:18:04.909 053     11511.26  221.66    56687.14  88888.00
2020-02-22 09:18:05.409 053     11511.39  221.67    56687.21  88888.00
2020-02-22 09:18:05.909 053     11511.30  221.64    56687.24  88888.00
2020-02-22 09:18:06.409 053     11511.22  221.65    56687.28  88888.00
2020-02-22 09:18:06.909 053     11511.30  221.62    56687.35  88888.00
2020-02-22 09:18:07.409 053     11511.34  221.59    56687.41  88888.00
2020-02-22 09:18:07.909 053     11511.52  221.62    56687.43  88888.00
2020-02-22 09:18:08.409 053     11511.58  221.59    56687.43  88888.00
2020-02-22 09:18:08.909 053     11511.44  221.56    56687.43  88888.00
2020-02-22 09:18:09.409 053     11511.43  221.60    56687.40  88888.00
2020-02-22 09:18:09.909 053     11511.47  221.58    56687.37  88888.00
2020-02-22 09:18:10.409 053     11511.52  221.57    56687.32  88888.00
2020-02-22 09:18:10.909 053     11511.73  221.59    56687.34  88888.00
2020-02-22 09:18:11.409 053     11511.69  221.56    56687.35  88888.00
2020-02-22 09:18:11.909 053     11511.68  221.56    56687.34  88888.00
2020-02-22 09:18:12.410 053     11511.73  221.54    56687.33  88888.00
2020-02-22 09:18:12.910 053     11511.65  221.54    56687.30  88888.00
2020-02-22 09:18:13.410 053     11511.69  221.54    56687.38  88888.00
2020-02-22 09:18:13.910 053     11511.69  221.52    56687.47  88888.00
2020-02-22 09:18:14.410 053     11511.61  221.52    56687.52  88888.00
2020-02-22 09:18:14.910 053     11511.61  221.56    56687.54  88888.00
2020-02-22 09:18:15.410 053     11511.59  221.57    56687.59  88888.00
2020-02-22 09:18:15.910 053     11511.52  221.59    56687.67  88888.00
2020-02-22 09:18:16.410 053     11511.45  221.59    56687.75  88888.00
2020-02-22 09:18:16.910 053     11511.33  221.54    56687.77  88888.00
2020-02-22 09:18:17.410 053     11511.30  221.56    56687.85  88888.00
2020-02-22 09:18:17.910 053     11511.26  221.58    56687.89  88888.00
2020-02-22 09:18:18.410 053     11511.05  221.54    56687.93  88888.00
2020-02-22 09:18:18.910 053     11511.00  221.56    56687.98  88888.00
2020-02-22 09:18:19.410 053     11511.03  221.57    56687.98  88888.00
2020-02-22 09:18:19.910 053     11510.96  221.59    56688.07  88888.00
2020-02-22 09:18:20.410 053     11510.99  221.58    56688.09  88888.00
2020-02-22 09:18:20.910 053     11510.91  221.53    56688.09  88888.00
2020-02-22 09:18:21.410 053     11510.83  221.56    56688.18  88888.00
2020-02-22 09:18:21.910 053     11510.81  221.56    56688.17  88888.00
2020-02-22 09:18:22.410 053     11510.71  221.54    56688.12  88888.00
2020-02-22 09:18:22.910 053     11510.69  221.57    56688.16  88888.00
2020-02-22 09:18:23.410 053     11510.65  221.54    56688.16  88888.00
2020-02-22 09:18:23.910 053     11510.55  221.51    56688.22  88888.00
2020-02-22 09:18:24.410 053     11510.58  221.51    56688.27  88888.00
2020-02-22 09:18:24.910 053     11510.50  221.51    56688.25  88888.00
2020-02-22 09:18:25.410 053     11510.28  221.51    56688.22  88888.00
2020-02-22 09:18:25.910 053     11510.34  221.50    56688.16  88888.00
2020-02-22 09:18:26.410 053     11510.34  221.44    56688.14  88888.00
2020-02-22 09:18:26.910 053     11510.30  221.47    56688.08  88888.00
2020-02-22 09:18:27.410 053     11510.33  221.49    56687.98  88888.00
2020-02-22 09:18:27.910 053     11510.14  221.45    56687.96  88888.00
2020-02-22 09:18:28.410 053     11510.12  221.43    56687.91  88888.00
2020-02-22 09:18:28.910 053     11510.11  221.42    56687.86  88888.00
2020-02-22 09:18:29.410 053     11510.05  221.44    56687.80  88888.00
2020-02-22 09:18:29.910 053     11510.13  221.42    56687.66  88888.00
2020-02-22 09:18:30.410 053     11510.06  221.33    56687.57  88888.00
2020-02-22 09:18:30.910 053     11510.08  221.36    56687.54  88888.00
2020-02-22 09:18:31.410 053     11510.12  221.35    56687.41  88888.00
2020-02-22 09:18:31.910 053     11510.11  221.33    56687.26  88888.00
2020-02-22 09:18:32.410 053     11510.16  221.32    56687.21  88888.00
2020-02-22 09:18:32.910 053     11510.22  221.29    56687.14  88888.00
2020-02-22 09:18:33.410 053     11510.20  221.28    56687.05  88888.00
2020-02-22 09:18:33.910 053     11510.33  221.30    56686.98  88888.00
2020-02-22 09:18:34.410 053     11510.37  221.29    56686.96  88888.00
2020-02-22 09:18:34.910 053     11510.37  221.31    56686.95  88888.00
2020-02-22 09:18:35.410 053     11510.48  221.22    56686.95  88888.00
2020-02-22 09:18:35.910 053     11510.53  221.13    56686.88  88888.00
2020-02-22 09:18:36.410 053     11510.50  221.22    56686.86  88888.00
2020-02-22 09:18:36.910 053     11510.58  221.17    56686.80  88888.00
2020-02-22 09:18:37.410 053     11510.63  221.15    56686.77  88888.00
2020-02-22 09:18:37.910 053     11510.88  221.18    56686.79  88888.00
2020-02-22 09:18:38.410 053     11510.90  221.15    56686.75  88888.00
2020-02-22 09:18:38.910 053     11510.90  221.16    56686.66  88888.00
2020-02-22 09:18:39.410 053     11511.17  221.12    56686.49  88888.00
2020-02-22 09:18:39.910 053     11511.27  221.06    56686.45  88888.00
2020-02-22 09:18:40.410 053     11511.36  221.05    56686.49  88888.00
2020-02-22 09:18:40.910 053     11511.50  221.01    56686.41  88888.00
2020-02-22 09:18:41.410 053     11511.50  220.96    56686.30  88888.00
2020-02-22 09:18:41.910 053     11511.58  220.96    56686.24  88888.00
2020-02-22 09:18:42.410 053     11511.69  220.91    56686.21  88888.00
2020-02-22 09:18:42.910 053     11511.73  220.94    56686.19  88888.00
2020-02-22 09:18:43.410 053     11511.82  220.96    56686.15  88888.00
2020-02-22 09:18:43.910 053     11511.80  220.97    56686.19  88888.00
2020-02-22 09:18:44.410 053     11511.87  220.98    56686.19  88888.00
2020-02-22 09:18:44.910 053     11511.94  220.98    56686.16  88888.00
2020-02-22 09:18:45.410 053     11511.89  220.94    56686.22  88888.00
2020-02-22 09:18:45.910 053     11511.95  220.95    56686.30  88888.00
2020-02-22 09:18:46.410 053     11512.02  220.94    56686.36  88888.00
2020-02-22 09:18:46.910 053     11512.00  220.95    56686.39  88888.00
2020-02-22 09:18:47.410 053     11512.09  220.96    56686.38  88888.00
2020-02-22 09:18:47.910 053     11512.10  220.90    56686.48  88888.00
2020-02-22 09:18:48.910 053     11512.01  220.96    56686.51  88888.00
2020-02-22 09:18:49.410 053     11511.99  220.94    56686.49  88888.00
2020-02-22 09:18:49.910 053     11511.88  220.90    56686.54  88888.00
2020-02-22 09:18:50.410 053     11511.95  220.85    56686.51  88888.00
2020-02-22 09:18:50.910 053     11511.83  220.83    56686.45  88888.00
2020-02-22 09:18:51.410 053     11511.83  220.83    56686.47  88888.00
2020-02-22 09:18:51.910 053     11511.89  220.81    56686.51  88888.00
2020-02-22 09:18:52.410 053     11511.90  220.81    56686.50  88888.00
2020-02-22 09:18:52.910 053     11511.96  220.81    56686.53  88888.00
2020-02-22 09:18:53.410 053     11511.90  220.78    56686.57  88888.00
2020-02-22 09:18:53.910 053     11511.82  220.78    56686.63  88888.00
2020-02-22 09:18:54.410 053     11511.85  220.79    56686.68  88888.00
2020-02-22 09:18:54.910 053     11511.74  220.78    56686.76  88888.00
2020-02-22 09:18:55.410 053     11511.69  220.82    56686.76  88888.00
2020-02-22 09:18:55.910 053     11511.58  220.83    56686.79  88888.00
2020-02-22 09:18:56.410 053     11511.32  220.85    56686.88  88888.00
2020-02-22 09:18:56.910 053     11511.25  220.84    56686.95  88888.00
2020-02-22 09:18:57.410 053     11511.22  220.84    56687.01  88888.00
2020-02-22 09:18:57.910 053     11511.10  220.88    56687.07  88888.00
2020-02-22 09:18:58.910 053     11511.00  220.83    56687.19  88888.00
2020-02-22 09:18:59.410 053     11510.91  220.83    56687.26  88888.00
2020-02-22 09:18:59.910 053     11510.92  220.79    56687.25  88888.00
2020-02-22 09:19:00.410 053     11510.75  220.75    56687.26  88888.00
2020-02-22 09:19:00.910 053     11510.75  220.71    56687.25  88888.00
2020-02-22 09:19:01.410 053     11510.78  220.62    56687.30  88888.00
2020-02-22 09:19:01.910 053     11510.68  220.57    56687.32  88888.00
2020-02-22 09:19:02.410 053     11510.67  220.51    56687.31  88888.00
2020-02-22 09:19:02.910 053     11510.55  220.44    56687.27  88888.00
2020-02-22 09:19:03.410 053     11510.46  220.43    56687.20  88888.00
2020-02-22 09:19:03.910 053     11510.42  220.38    56687.21  88888.00
2020-02-22 09:19:04.410 053     11510.26  220.34    56687.20  88888.00
2020-02-22 09:19:04.910 053     11510.25  220.30    56687.14  88888.00
2020-02-22 09:19:05.410 053     11510.14  220.23    56687.08  88888.00
2020-02-22 09:19:05.910 053     11509.93  220.20    56687.00  88888.00
2020-02-22 09:19:06.410 053     11509.86  220.18    56686.96  88888.00
2020-02-22 09:19:06.910 053     11509.74  220.13    56686.94  88888.00
2020-02-22 09:19:07.410 053     11509.64  220.06    56686.95  88888.00
2020-02-22 09:19:07.910 053     11509.66  220.01    56686.86  88888.00
2020-02-22 09:19:08.410 053     11509.58  219.95    56686.76  88888.00
2020-02-22 09:19:08.910 053     11509.49  219.93    56686.67  88888.00
2020-02-22 09:19:09.410 053     11509.44  219.83    56686.62  88888.00
2020-02-22 09:19:09.910 053     11509.33  219.76    56686.54  88888.00
2020-02-22 09:19:10.410 053     11509.35  219.79    56686.44  88888.00
2020-02-22 09:19:10.910 053     11509.26  219.63    56686.35  88888.00
2020-02-22 09:19:11.410 053     11509.21  219.59    56686.26  88888.00
2020-02-22 09:19:11.910 053     11509.23  219.60    56686.16  88888.00
2020-02-22 09:19:12.410 053     11509.14  219.52    56686.10  88888.00
2020-02-22 09:19:12.910 053     11509.09  219.43    56686.04  88888.00
2020-02-22 09:19:13.410 053     11509.05  219.39    56685.98  88888.00
2020-02-22 09:19:13.910 053     11508.98  219.32    56685.90  88888.00
2020-02-22 09:19:14.410 053     11509.03  219.29    56685.81  88888.00
2020-02-22 09:19:14.910 053     11509.11  219.25    56685.76  88888.00
2020-02-22 09:19:15.410 053     11509.08  219.24    56685.68  88888.00
2020-02-22 09:19:15.910 053     11509.17  219.22    56685.67  88888.00
2020-02-22 09:19:16.410 053     11509.15  219.14    56685.61  88888.00
2020-02-22 09:19:16.910 053     11509.14  219.15    56685.57  88888.00
2020-02-22 09:19:17.410 053     11509.23  219.13    56685.58  88888.00
2020-02-22 09:19:17.910 053     11509.12  219.11    56685.54  88888.00
2020-02-22 09:19:18.410 053     11509.17  219.07    56685.57  88888.00
2020-02-22 09:19:18.910 053     11509.19  218.99    56685.52  88888.00
2020-02-22 09:19:19.410 053     11509.14  218.97    56685.55  88888.00
2020-02-22 09:19:19.910 053     11509.19  218.95    56685.61  88888.00
2020-02-22 09:19:20.410 053     11509.22  218.92    56685.67  88888.00
2020-02-22 09:19:20.910 053     11509.21  218.92    56685.70  88888.00
2020-02-22 09:19:21.410 053     11509.31  218.90    56685.72  88888.00
2020-02-22 09:19:21.910 053     11509.33  218.87    56685.80  88888.00
2020-02-22 09:19:22.410 053     11509.33  218.88    56685.89  88888.00
2020-02-22 09:19:22.910 053     11509.43  218.84    56685.93  88888.00
2020-02-22 09:19:23.410 053     11509.42  218.79    56685.96  88888.00
2020-02-22 09:19:23.910 053     11509.44  218.83    56686.04  88888.00
2020-02-22 09:19:24.410 053     11509.43  218.80    56686.09  88888.00
2020-02-22 09:19:24.910 053     11509.39  218.79    56686.18  88888.00
2020-02-22 09:19:25.410 053     11509.49  218.81    56686.35  88888.00
2020-02-22 09:19:25.910 053     11509.43  218.79    56686.56  88888.00
2020-02-22 09:19:26.410 053     11509.43  218.81    56686.69  88888.00
2020-02-22 09:19:26.910 053     11509.47  218.79    56686.79  88888.00
2020-02-22 09:19:27.410 053     11509.43  218.80    56686.96  88888.00
2020-02-22 09:19:27.910 053     11509.37  218.83    56687.14  88888.00
2020-02-22 09:19:28.410 053     11509.26  218.80    56687.27  88888.00
2020-02-22 09:19:28.910 053     11509.17  218.80    56687.41  88888.00
2020-02-22 09:19:29.410 053     11509.25  218.83    56687.59  88888.00
2020-02-22 09:19:29.910 053     11509.31  218.84    56687.71  88888.00
2020-02-22 09:19:30.410 053     11509.28  218.88    56687.88  88888.00
2020-02-22 09:19:30.910 053     11509.25  218.90    56688.03  88888.00
2020-02-22 09:19:31.410 053     11509.15  218.87    56688.15  88888.00
2020-02-22 09:19:31.910 053     11509.12  218.87    56688.33  88888.00
2020-02-22 09:19:32.410 053     11509.05  218.83    56688.41  88888.00
2020-02-22 09:19:32.910 053     11508.91  218.80    56688.53  88888.00
2020-02-22 09:19:33.410 053     11508.86  218.83    56688.63  88888.00
2020-02-22 09:19:33.910 053     11508.75  218.78    56688.68  88888.00
2020-02-22 09:19:34.410 053     11508.61  218.78    56688.88  88888.00
2020-02-22 09:19:34.910 053     11508.59  218.78    56688.95  88888.00
2020-02-22 09:19:35.410 053     11508.40  218.77    56689.01  88888.00
2020-02-22 09:19:35.910 053     11508.27  218.79    56689.17  88888.00
2020-02-22 09:19:36.910 053     11508.03  218.75    56689.24  88888.00
2020-02-22 09:19:37.410 053     11507.93  218.79    56689.30  88888.00
2020-02-22 09:19:37.910 053     11507.80  218.75    56689.31  88888.00
2020-02-22 09:19:38.410 053     11507.70  218.75    56689.38  88888.00
2020-02-22 09:19:38.910 053     11507.69  218.78    56689.47  88888.00
2020-02-22 09:19:39.410 053     11507.48  218.73    56689.51  88888.00
2020-02-22 09:19:39.910 053     11507.35  218.73    56689.62  88888.00
2020-02-22 09:19:40.410 053     11507.27  218.71    56689.66  88888.00
2020-02-22 09:19:40.910 053     11507.12  218.68    56689.64  88888.00
2020-02-22 09:19:41.410 053     11507.03  218.70    56689.70  88888.00
2020-02-22 09:19:41.910 053     11506.95  218.63    56689.75  88888.00
2020-02-22 09:19:42.410 053     11506.75  218.57    56689.76  88888.00
2020-02-22 09:19:42.910 053     11506.73  218.53    56689.79  88888.00
2020-02-22 09:19:43.410 053     11506.62  218.46    56689.87  88888.00
2020-02-22 09:19:43.910 053     11506.40  218.44    56689.83  88888.00
2020-02-22 09:19:44.410 053     11506.31  218.37    56689.85  88888.00
2020-02-22 09:19:44.910 053     11506.16  218.34    56689.83  88888.00
2020-02-22 09:19:45.410 053     11506.10  218.36    56689.79  88888.00
2020-02-22 09:19:45.910 053     11506.11  218.29    56689.70  88888.00
2020-02-22 09:19:46.410 053     11505.95  218.22    56689.70  88888.00
2020-02-22 09:19:46.910 053     11505.89  218.17    56689.68  88888.00
2020-02-22 09:19:47.410 053     11505.85  218.13    56689.66  88888.00
2020-02-22 09:19:47.910 053     11505.73  218.12    56689.68  88888.00
2020-02-22 09:19:48.410 053     11505.67  218.09    56689.68  88888.00
2020-02-22 09:19:48.910 053     11505.53  218.03    56689.59  88888.00
2020-02-22 09:19:49.410 053     11505.46  218.02    56689.58  88888.00
2020-02-22 09:19:49.910 053     11505.44  217.99    56689.61  88888.00
2020-02-22 09:19:50.410 053     11505.29  217.98    56689.59  88888.00
2020-02-22 09:19:50.910 053     11505.25  217.99    56689.59  88888.00
2020-02-22 09:19:51.410 053     11505.13  217.96    56689.56  88888.00
2020-02-22 09:19:51.910 053     11505.02  217.95    56689.62  88888.00
2020-02-22 09:19:52.410 053     11505.02  217.93    56689.64  88888.00
2020-02-22 09:19:52.910 053     11504.94  217.88    56689.61  88888.00
2020-02-22 09:19:53.410 053     11504.78  217.89    56689.58  88888.00
2020-02-22 09:19:53.910 053     11504.76  217.88    56689.62  88888.00
2020-02-22 09:19:54.410 053     11504.65  217.83    56689.58  88888.00
2020-02-22 09:19:54.910 053     11504.63  217.78    56689.57  88888.00
2020-02-22 09:19:55.410 053     11504.48  217.76    56689.53  88888.00
2020-02-22 09:19:55.910 053     11504.24  217.72    56689.55  88888.00
2020-02-22 09:19:56.410 053     11504.24  217.72    56689.59  88888.00
2020-02-22 09:19:56.910 053     11504.23  217.70    56689.61  88888.00
2020-02-22 09:19:57.410 053     11504.19  217.64    56689.61  88888.00
2020-02-22 09:19:57.910 053     11504.26  217.66    56689.61  88888.00
2020-02-22 09:19:58.410 053     11504.21  217.68    56689.63  88888.00
2020-02-22 09:19:58.910 053     11504.19  217.68    56689.57  88888.00
2020-02-22 09:19:59.410 053     11504.23  217.64    56689.57  88888.00
2020-02-22 09:20:00.410 053     11504.11  217.62    56689.56  88888.00
2020-02-22 09:20:00.910 053     11504.10  217.61    56689.47  88888.00
2020-02-22 09:20:01.410 053     11504.05  217.64    56689.59  88888.00
2020-02-22 09:20:01.910 053     11504.04  217.68    56689.64  88888.00
2020-02-22 09:20:02.410 053     11504.03  217.64    56689.65  88888.00
2020-02-22 09:20:02.910 053     11504.01  217.66    56689.65  88888.00
2020-02-22 09:20:03.410 053     11504.07  217.69    56689.62  88888.00
2020-02-22 09:20:03.910 053     11503.98  217.70    56689.63  88888.00
2020-02-22 09:20:04.410 053     11504.00  217.73    56689.70  88888.00
2020-02-22 09:20:04.910 053     11504.01  217.75    56689.65  88888.00
2020-02-22 09:20:05.410 053     11503.94  217.72    56689.66  88888.00
2020-02-22 09:20:05.910 053     11504.01  217.77    56689.63  88888.00
2020-02-22 09:20:06.410 053     11504.04  217.75    56689.57  88888.00
2020-02-22 09:20:06.910 053     11503.96  217.78    56689.56  88888.00
2020-02-22 09:20:07.410 053     11504.00  217.83    56689.58  88888.00
2020-02-22 09:20:07.910 053     11503.94  217.79    56689.61  88888.00
2020-02-22 09:20:08.410 053     11503.96  217.84    56689.61  88888.00
2020-02-22 09:20:08.910 053     11504.08  217.86    56689.57  88888.00
2020-02-22 09:20:09.410 053     11504.00  217.85    56689.47  88888.00
2020-02-22 09:20:10.410 053     11504.02  217.86    56689.52  88888.00
2020-02-22 09:20:10.910 053     11504.03  217.86    56689.44  88888.00
2020-02-22 09:20:11.410 053     11504.17  217.89    56689.39  88888.00
2020-02-22 09:20:11.910 053     11504.14  217.85    56689.40  88888.00
2020-02-22 09:20:12.410 053     11504.11  217.86    56689.44  88888.00
2020-02-22 09:20:12.910 053     11504.22  217.88    56689.40  88888.00
2020-02-22 09:20:13.410 053     11504.16  217.89    56689.40  88888.00
2020-02-22 09:20:13.910 053     11504.15  217.92    56689.46  88888.00
2020-02-22 09:20:14.410 053     11504.24  217.91    56689.50  88888.00
2020-02-22 09:20:14.910 053     11504.17  217.89    56689.50  88888.00
2020-02-22 09:20:15.410 053     11504.22  217.90    56689.49  88888.00
2020-02-22 09:20:15.910 053     11504.25  217.92    56689.51  88888.00
2020-02-22 09:20:16.410 053     11504.21  217.95    56689.56  88888.00
2020-02-22 09:20:16.910 053     11504.19  217.98    56689.61  88888.00
2020-02-22 09:20:17.410 053     11504.09  217.98    56689.62  88888.00
2020-02-22 09:20:17.910 053     11504.08  218.07    56689.69  88888.00
2020-02-22 09:20:18.410 053     11504.12  218.17    56689.71  88888.00
2020-02-22 09:20:18.910 053     11504.00  218.13    56689.79  88888.00
2020-02-22 09:20:19.410 053     11503.97  218.17    56689.84  88888.00
2020-02-22 09:20:20.410 053     11503.88  218.15    56689.97  88888.00
2020-02-22 09:20:20.910 053     11503.91  218.22    56690.07  88888.00
2020-02-22 09:20:21.410 053     11503.88  218.19    56690.17  88888.00
2020-02-22 09:20:21.910 053     11503.77  218.22    56690.14  88888.00
2020-02-22 09:20:22.410 053     11503.77  218.29    56690.21  88888.00
2020-02-22 09:20:22.910 053     11503.66  218.27    56690.32  88888.00
2020-02-22 09:20:23.410 053     11503.59  218.32    56690.33  88888.00
2020-02-22 09:20:23.910 053     11503.62  218.34    56690.36  88888.00
2020-02-22 09:20:24.410 053     11503.47  218.30    56690.43  88888.00
2020-02-22 09:20:24.910 053     11503.35  218.33    56690.39  88888.00
2020-02-22 09:20:25.411 053     11503.27  218.32    56690.46  88888.00
2020-02-22 09:20:25.911 053     11503.26  218.31    56690.47  88888.00
2020-02-22 09:20:26.411 053     11503.28  218.31    56690.46  88888.00
2020-02-22 09:20:26.911 053     11503.23  218.24    56690.38  88888.00
2020-02-22 09:20:27.411 053     11503.12  218.22    56690.29  88888.00
2020-02-22 09:20:27.911 053     11503.17  218.18    56690.28  88888.00
2020-02-22 09:20:28.411 053     11503.06  218.13    56690.24  88888.00
2020-02-22 09:20:28.911 053     11503.00  218.13    56690.15  88888.00
2020-02-22 09:20:29.411 053     11503.02  218.13    56690.14  88888.00
2020-02-22 09:20:30.411 053     11502.91  218.09    56689.95  88888.00
2020-02-22 09:20:30.911 053     11502.79  218.06    56689.83  88888.00
2020-02-22 09:20:31.411 053     11502.61  218.05    56689.83  88888.00
2020-02-22 09:20:31.911 053     11502.65  218.02    56689.76  88888.00
2020-02-22 09:20:32.411 053     11502.54  217.96    56689.68  88888.00
2020-02-22 09:20:32.911 053     11502.65  217.96    56689.56  88888.00
2020-02-22 09:20:33.411 053     11502.71  217.95    56689.43  88888.00
2020-02-22 09:20:33.911 053     11502.63  217.93    56689.37  88888.00
2020-02-22 09:20:34.411 053     11502.63  217.91    56689.24  88888.00
2020-02-22 09:20:34.911 053     11502.58  217.88    56689.07  88888.00
2020-02-22 09:20:35.411 053     11502.41  217.88    56688.97  88888.00
2020-02-22 09:20:35.911 053     11502.44  217.86    56688.89  88888.00
2020-02-22 09:20:36.411 053     11502.57  217.79    56688.76  88888.00
2020-02-22 09:20:36.911 053     11502.56  217.76    56688.65  88888.00
2020-02-22 09:20:37.411 053     11502.68  217.70    56688.50  88888.00
2020-02-22 09:20:37.911 053     11502.63  217.64    56688.44  88888.00
2020-02-22 09:20:38.411 053     11502.61  217.65    56688.33  88888.00
2020-02-22 09:20:38.911 053     11502.70  217.62    56688.24  88888.00
2020-02-22 09:20:39.411 053     11502.69  217.55    56688.17  88888.00
2020-02-22 09:20:39.911 053     11502.75  217.51    56688.08  88888.00
2020-02-22 09:20:40.411 053     11502.79  217.48    56687.96  88888.00
2020-02-22 09:20:40.911 053     11502.82  217.45    56687.88  88888.00
2020-02-22 09:20:41.411 053     11502.91  217.43    56687.85  88888.00
2020-02-22 09:20:41.911 053     11502.93  217.42    56687.73  88888.00
2020-02-22 09:20:42.411 053     11503.02  217.41    56687.64  88888.00
2020-02-22 09:20:42.911 053     11503.06  217.34    56687.59  88888.00
2020-02-22 09:20:43.411 053     11503.05  217.29    56687.52  88888.00
2020-02-22 09:20:43.911 053     11503.16  217.28    56687.45  88888.00
2020-02-22 09:20:44.411 053     11503.24  217.18    56687.41  88888.00
2020-02-22 09:20:44.911 053     11503.28  217.14    56687.34  88888.00
2020-02-22 09:20:45.411 053     11503.42  217.14    56687.28  88888.00
2020-02-22 09:20:45.911 053     11503.47  217.11    56687.27  88888.00
2020-02-22 09:20:46.411 053     11503.51  217.08    56687.27  88888.00
2020-02-22 09:20:46.911 053     11503.68  217.04    56687.28  88888.00
2020-02-22 09:20:47.411 053     11503.69  217.04    56687.30  88888.00
2020-02-22 09:20:47.911 053     11503.69  217.07    56687.32  88888.00
2020-02-22 09:20:48.411 053     11503.79  217.04    56687.35  88888.00
2020-02-22 09:20:48.911 053     11503.84  217.07    56687.43  88888.00
2020-02-22 09:20:49.411 053     11503.94  217.14    56687.50  88888.00
2020-02-22 09:20:49.911 053     11504.08  217.09    56687.58  88888.00
2020-02-22 09:20:50.411 053     11504.12  217.07    56687.71  88888.00
2020-02-22 09:20:50.911 053     11504.28  217.08    56687.80  88888.00
2020-02-22 09:20:51.411 053     11504.32  217.07    56687.86  88888.00
2020-02-22 09:20:51.911 053     11504.38  217.08    56687.91  88888.00
2020-02-22 09:20:52.411 053     11504.51  217.08    56688.07  88888.00
2020-02-22 09:20:52.911 053     11504.52  217.05    56688.14  88888.00
2020-02-22 09:20:53.411 053     11504.60  217.08    56688.21  88888.00
2020-02-22 09:20:53.911 053     11504.72  217.04    56688.29  88888.00
2020-02-22 09:20:54.411 053     11504.63  217.03    56688.36  88888.00
2020-02-22 09:20:54.911 053     11504.69  217.03    56688.47  88888.00
2020-02-22 09:20:55.411 053     11504.58  216.97    56688.55  88888.00
2020-02-22 09:20:55.911 053     11504.58  217.01    56688.66  88888.00
2020-02-22 09:20:56.411 053     11504.70  217.07    56688.78  88888.00
2020-02-22 09:20:56.911 053     11504.70  217.07    56688.86  88888.00
2020-02-22 09:20:57.411 053     11504.80  217.09    56689.04  88888.00
2020-02-22 09:20:57.911 053     11504.99  217.09    56689.11  88888.00
2020-02-22 09:20:58.411 053     11505.00  217.11    56689.18  88888.00
2020-02-22 09:20:58.911 053     11505.01  217.17    56689.27  88888.00
2020-02-22 09:20:59.411 053     11505.01  217.17    56689.37  88888.00
2020-02-22 09:20:59.911 053     11504.97  217.17    56689.45  88888.00
2020-02-22 09:21:00.411 053     11505.06  217.21    56689.52  88888.00
2020-02-22 09:21:00.911 053     11505.09  217.24    56689.56  88888.00
2020-02-22 09:21:01.411 053     11504.97  217.23    56689.65  88888.00
2020-02-22 09:21:01.911 053     11505.13  217.23    56689.70  88888.00
2020-02-22 09:21:02.411 053     11505.12  217.23    56689.79  88888.00
2020-02-22 09:21:02.911 053     11505.13  217.24    56689.87  88888.00
2020-02-22 09:21:03.411 053     11505.18  217.22    56689.91  88888.00
2020-02-22 09:21:03.911 053     11505.11  217.24    56689.95  88888.00
2020-02-22 09:21:04.411 053     11505.16  217.32    56690.04  88888.00
2020-02-22 09:21:04.911 053     11505.15  217.34    56690.08  88888.00
2020-02-22 09:21:05.411 053     11505.02  217.36    56690.19  88888.00
2020-02-22 09:21:05.911 053     11505.01  217.39    56690.23  88888.00
2020-02-22 09:21:06.411 053     11504.95  217.39    56690.26  88888.00
2020-02-22 09:21:06.911 053     11504.91  217.41    56690.28  88888.00
2020-02-22 09:21:07.411 053     11504.97  217.41    56690.32  88888.00
2020-02-22 09:21:07.911 053     11505.04  217.38    56690.29  88888.00
2020-02-22 09:21:08.411 053     11505.07  217.41    56690.28  88888.00
2020-02-22 09:21:08.911 053     11505.06  217.41    56690.30  88888.00
2020-02-22 09:21:09.411 053     11505.02  217.41    56690.33  88888.00
2020-02-22 09:21:09.911 053     11505.06  217.41    56690.28  88888.00
2020-02-22 09:21:10.411 053     11504.98  217.37    56690.27  88888.00
2020-02-22 09:21:10.911 053     11504.88  217.38    56690.33  88888.00
2020-02-22 09:21:11.411 053     11504.97  217.42    56690.34  88888.00
2020-02-22 09:21:11.911 053     11504.87  217.43    56690.35  88888.00
2020-02-22 09:21:12.411 053     11504.87  217.47    56690.38  88888.00
2020-02-22 09:21:12.911 053     11504.83  217.43    56690.42  88888.00
2020-02-22 09:21:13.411 053     11504.69  217.48    56690.43  88888.00
2020-02-22 09:21:13.911 053     11504.71  217.51    56690.43  88888.00
2020-02-22 09:21:14.411 053     11504.67  217.52    56690.43  88888.00
2020-02-22 09:21:14.911 053     11504.57  217.56    56690.45  88888.00
2020-02-22 09:21:15.411 053     11504.57  217.48    56690.52  88888.00
2020-02-22 09:21:15.911 053     11504.36  217.58    56690.55  88888.00
2020-02-22 09:21:16.411 053     11504.15  217.65    56690.59  88888.00
2020-02-22 09:21:16.911 053     11504.05  217.68    56690.60  88888.00
2020-02-22 09:21:17.411 053     11503.91  217.69    56690.65  88888.00
2020-02-22 09:21:17.911 053     11503.96  217.72    56690.69  88888.00
2020-02-22 09:21:18.411 053     11503.94  217.72    56690.67  88888.00
2020-02-22 09:21:18.911 053     11503.73  217.76    56690.71  88888.00
2020-02-22 09:21:19.411 053     11503.74  217.77    56690.78  88888.00
2020-02-22 09:21:19.911 053     11503.74  217.81    56690.75  88888.00
2020-02-22 09:21:20.411 053     11503.67  217.90    56690.78  88888.00
2020-02-22 09:21:20.911 053     11503.73  217.92    56690.80  88888.00
2020-02-22 09:21:21.411 053     11503.61  217.96    56690.79  88888.00
2020-02-22 09:21:21.911 053     11503.63  217.98    56690.84  88888.00
2020-02-22 09:21:22.411 053     11503.63  217.98    56690.92  88888.00
2020-02-22 09:21:22.911 053     11503.54  218.04    56690.92  88888.00
2020-02-22 09:21:23.411 053     11503.56  218.11    56690.90  88888.00
2020-02-22 09:21:23.911 053     11503.54  218.12    56690.86  88888.00
2020-02-22 09:21:24.411 053     11503.52  218.16    56690.88  88888.00
2020-02-22 09:21:24.911 053     11503.63  218.23    56690.97  88888.00
2020-02-22 09:21:25.411 053     11503.60  218.24    56690.96  88888.00
2020-02-22 09:21:25.911 053     11503.62  218.27    56690.94  88888.00
2020-02-22 09:21:26.411 053     11503.67  218.32    56690.88  88888.00
2020-02-22 09:21:26.911 053     11503.59  218.32    56690.92  88888.00
2020-02-22 09:21:27.411 053     11503.63  218.34    56690.88  88888.00
2020-02-22 09:21:27.911 053     11503.68  218.32    56690.87  88888.00
2020-02-22 09:21:28.411 053     11503.70  218.37    56690.85  88888.00
2020-02-22 09:21:28.911 053     11503.77  218.40    56690.81  88888.00
2020-02-22 09:21:29.411 053     11503.66  218.40    56690.84  88888.00
2020-02-22 09:21:29.911 053     11503.67  218.46    56690.85  88888.00
2020-02-22 09:21:30.411 053     11503.73  218.50    56690.85  88888.00
2020-02-22 09:21:30.911 053     11503.70  218.53    56690.81  88888.00
2020-02-22 09:21:31.911 053     11503.88  218.51    56690.86  88888.00
2020-02-22 09:21:32.411 053     11503.87  218.52    56690.81  88888.00
2020-02-22 09:21:32.911 053     11504.01  218.54    56690.79  88888.00
2020-02-22 09:21:33.411 053     11504.01  218.56    56690.79  88888.00
2020-02-22 09:21:33.911 053     11504.07  218.60    56690.81  88888.00
2020-02-22 09:21:34.411 053     11504.28  218.65    56690.86  88888.00
2020-02-22 09:21:34.911 053     11504.34  218.68    56690.83  88888.00
2020-02-22 09:21:35.411 053     11504.41  218.68    56690.83  88888.00
2020-02-22 09:21:35.911 053     11504.53  218.68    56690.80  88888.00
2020-02-22 09:21:36.411 053     11504.59  218.68    56690.80  88888.00
2020-02-22 09:21:36.911 053     11504.77  218.74    56690.80  88888.00
2020-02-22 09:21:37.411 053     11504.79  218.78    56690.79  88888.00
2020-02-22 09:21:37.911 053     11504.77  218.80    56690.79  88888.00
2020-02-22 09:21:38.411 053     11504.90  218.83    56690.80  88888.00
2020-02-22 09:21:38.911 053     11504.94  218.87    56690.81  88888.00
2020-02-22 09:21:39.411 053     11505.02  218.85    56690.75  88888.00
2020-02-22 09:21:39.911 053     11505.18  218.83    56690.71  88888.00
2020-02-22 09:21:40.411 053     11505.18  218.84    56690.69  88888.00
2020-02-22 09:21:40.911 053     11505.26  218.84    56690.62  88888.00
2020-02-22 09:21:41.911 053     11505.25  218.84    56690.45  88888.00
2020-02-22 09:21:42.411 053     11505.32  218.86    56690.45  88888.00
2020-02-22 09:21:42.911 053     11505.34  218.86    56690.35  88888.00
2020-02-22 09:21:43.411 053     11505.35  218.93    56690.32  88888.00
2020-02-22 09:21:43.911 053     11505.57  218.94    56690.29  88888.00
2020-02-22 09:21:44.411 053     11505.62  218.90    56690.24  88888.00
2020-02-22 09:21:44.911 053     11505.66  218.94    56690.28  88888.00
2020-02-22 09:21:45.411 053     11505.83  218.93    56690.29  88888.00
2020-02-22 09:21:45.911 053     11505.80  218.94    56690.30  88888.00
2020-02-22 09:21:46.411 053     11505.99  219.00    56690.33  88888.00
2020-02-22 09:21:46.911 053     11506.02  219.01    56690.34  88888.00
2020-02-22 09:21:47.411 053     11505.97  219.04    56690.39  88888.00
2020-02-22 09:21:47.911 053     11506.06  219.07    56690.43  88888.00
2020-02-22 09:21:48.411 053     11506.09  219.11    56690.46  88888.00
2020-02-22 09:21:48.911 053     11506.17  219.15    56690.48  88888.00
2020-02-22 09:21:49.411 053     11506.29  219.17    56690.51  88888.00
2020-02-22 09:21:49.911 053     11506.27  219.20    56690.59  88888.00
2020-02-22 09:21:50.411 053     11506.31  219.28    56690.60  88888.00
2020-02-22 09:21:50.911 053     11506.41  219.31    56690.62  88888.00
2020-02-22 09:21:51.411 053     11506.44  219.33    56690.65  88888.00
2020-02-22 09:21:51.911 053     11506.57  219.36    56690.72  88888.00
2020-02-22 09:21:52.411 053     11506.60  219.35    56690.72  88888.00
2020-02-22 09:21:52.911 053     11506.60  219.39    56690.74  88888.00
2020-02-22 09:21:53.411 053     11506.66  219.41    56690.78  88888.00
2020-02-22 09:21:53.911 053     11506.61  219.39    56690.77  88888.00
2020-02-22 09:21:54.411 053     11506.64  219.40    56690.79  88888.00
2020-02-22 09:21:54.911 053     11506.67  219.39    56690.74  88888.00
2020-02-22 09:21:55.411 053     11506.66  219.40    56690.78  88888.00
2020-02-22 09:21:55.911 053     11506.73  219.45    56690.84  88888.00
2020-02-22 09:21:56.411 053     11506.72  219.48    56690.84  88888.00
2020-02-22 09:21:56.911 053     11506.72  219.52    56690.85  88888.00
2020-02-22 09:21:57.411 053     11506.73  219.54    56690.86  88888.00
2020-02-22 09:21:57.911 053     11506.68  219.53    56690.84  88888.00
2020-02-22 09:21:58.411 053     11506.72  219.52    56690.92  88888.00
2020-02-22 09:21:58.911 053     11506.90  219.51    56691.01  88888.00
2020-02-22 09:21:59.411 053     11506.94  219.51    56691.05  88888.00
2020-02-22 09:21:59.911 053     11507.00  219.56    56691.11  88888.00
2020-02-22 09:22:00.411 053     11507.08  219.55    56691.09  88888.00
2020-02-22 09:22:00.911 053     11507.02  219.60    56691.17  88888.00
2020-02-22 09:22:01.411 053     11507.09  219.63    56691.23  88888.00
2020-02-22 09:22:01.911 053     11507.13  219.65    56691.24  88888.00
2020-02-22 09:22:02.411 053     11507.20  219.67    56691.29  88888.00
2020-02-22 09:22:02.911 053     11507.27  219.67    56691.39  88888.00
2020-02-22 09:22:03.411 053     11507.21  219.67    56691.41  88888.00
2020-02-22 09:22:03.911 053     11507.29  219.69    56691.39  88888.00
2020-02-22 09:22:04.411 053     11507.33  219.68    56691.41  88888.00
2020-02-22 09:22:04.911 053     11507.34  219.72    56691.44  88888.00
2020-02-22 09:22:05.411 053     11507.48  219.72    56691.44  88888.00
2020-02-22 09:22:05.911 053     11507.50  219.70    56691.49  88888.00
2020-02-22 09:22:06.411 053     11507.47  219.75    56691.49  88888.00
2020-02-22 09:22:06.911 053     11507.56  219.76    56691.56  88888.00
2020-02-22 09:22:07.411 053     11507.37  219.72    56691.54  88888.00
2020-02-22 09:22:07.911 053     11507.34  219.76    56691.55  88888.00
2020-02-22 09:22:08.411 053     11507.41  219.77    56691.61  88888.00
2020-02-22 09:22:08.911 053     11507.37  219.80    56691.69  88888.00
2020-02-22 09:22:09.411 053     11507.37  219.83    56691.74  88888.00
2020-02-22 09:22:09.911 053     11507.34  219.77    56691.69  88888.00
2020-02-22 09:22:10.411 053     11507.37  219.83    56691.69  88888.00
2020-02-22 09:22:10.911 053     11507.52  219.87    56691.78  88888.00
2020-02-22 09:22:11.411 053     11507.48  219.85    56691.83  88888.00
2020-02-22 09:22:11.911 053     11507.65  219.86    56691.94  88888.00
2020-02-22 09:22:12.411 053     11507.75  219.87    56691.99  88888.00
2020-02-22 09:22:12.911 053     11507.69  219.89    56691.99  88888.00
2020-02-22 09:22:13.411 053     11507.78  219.94    56692.05  88888.00
2020-02-22 09:22:13.911 053     11507.84  219.95    56692.07  88888.00
2020-02-22 09:22:14.411 053     11507.80  219.97    56692.06  88888.00
2020-02-22 09:22:14.911 053     11507.86  219.99    56692.06  88888.00
2020-02-22 09:22:15.411 053     11507.85  219.96    56692.02  88888.00
2020-02-22 09:22:15.911 053     11507.82  220.04    56692.06  88888.00
2020-02-22 09:22:16.411 053     11507.93  220.07    56692.03  88888.00
2020-02-22 09:22:16.911 053     11507.86  220.06    56692.01  88888.00
2020-02-22 09:22:17.411 053     11507.90  220.11    56692.12  88888.00
2020-02-22 09:22:17.911 053     11508.00  220.11    56692.08  88888.00
2020-02-22 09:22:18.411 053     11507.98  220.11    56692.03  88888.00
2020-02-22 09:22:18.911 053     11508.04  220.13    56692.03  88888.00
2020-02-22 09:22:19.911 053     11508.00  220.14    56691.94  88888.00
2020-02-22 09:22:20.411 053     11508.13  220.10    56691.90  88888.00
2020-02-22 09:22:20.911 053     11508.05  220.07    56691.83  88888.00
2020-02-22 09:22:21.411 053     11508.10  220.09    56691.83  88888.00
2020-02-22 09:22:21.911 053     11508.14  220.06    56691.81  88888.00
2020-02-22 09:22:22.411 053     11508.12  220.04    56691.70  88888.00
2020-02-22 09:22:22.911 053     11508.14  220.10    56691.67  88888.00
2020-02-22 09:22:23.411 053     11508.14  220.09    56691.60  88888.00
2020-02-22 09:22:23.911 053     11508.13  220.06    56691.56  88888.00
2020-02-22 09:22:24.411 053     11508.22  220.03    56691.54  88888.00
2020-02-22 09:22:24.911 053     11508.20  219.99    56691.51  88888.00
2020-02-22 09:22:25.411 053     11508.17  220.01    56691.58  88888.00
2020-02-22 09:22:25.911 053     11508.19  220.02    56691.58  88888.00
2020-02-22 09:22:26.411 053     11508.12  220.02    56691.56  88888.00
2020-02-22 09:22:26.911 053     11508.19  220.04    56691.58  88888.00
2020-02-22 09:22:27.411 053     11508.17  220.03    56691.57  88888.00
2020-02-22 09:22:27.911 053     11508.06  220.06    56691.57  88888.00
2020-02-22 09:22:28.411 053     11508.08  220.08    56691.50  88888.00
2020-02-22 09:22:28.911 053     11507.99  220.02    56691.45  88888.00
2020-02-22 09:22:29.411 053     11507.91  220.03    56691.38  88888.00
2020-02-22 09:22:29.912 053     11507.85  220.04    56691.36  88888.00
2020-02-22 09:22:30.412 053     11507.73  220.04    56691.30  88888.00
2020-02-22 09:22:30.912 053     11507.77  220.10    56691.25  88888.00
2020-02-22 09:22:31.412 053     11507.82  220.16    56691.23  88888.00
2020-02-22 09:22:31.912 053     11507.78  220.22    56691.15  88888.00
2020-02-22 09:22:32.412 053     11507.85  220.23    56691.16  88888.00
2020-02-22 09:22:32.912 053     11507.84  220.20    56691.15  88888.00
2020-02-22 09:22:33.412 053     11507.68  220.18    56691.13  88888.00
2020-02-22 09:22:33.912 053     11507.69  220.20    56691.09  88888.00
2020-02-22 09:22:34.412 053     11507.62  220.24    56691.11  88888.00
2020-02-22 09:22:34.912 053     11507.56  220.27    56691.09  88888.00
2020-02-22 09:22:35.412 053     11507.58  220.27    56691.07  88888.00
2020-02-22 09:22:35.912 053     11507.49  220.27    56691.06  88888.00
2020-02-22 09:22:36.412 053     11507.55  220.30    56691.12  88888.00
2020-02-22 09:22:36.912 053     11507.54  220.30    56691.10  88888.00
2020-02-22 09:22:37.412 053     11507.44  220.28    56691.10  88888.00
2020-02-22 09:22:37.912 053     11507.54  220.29    56691.17  88888.00
2020-02-22 09:22:38.412 053     11507.57  220.29    56691.11  88888.00
2020-02-22 09:22:38.912 053     11507.47  220.29    56691.15  88888.00
2020-02-22 09:22:39.412 053     11507.42  220.29    56691.13  88888.00
2020-02-22 09:22:39.912 053     11507.37  220.23    56691.00  88888.00
2020-02-22 09:22:40.412 053     11507.52  220.24    56690.92  88888.00
2020-02-22 09:22:40.912 053     11507.64  220.28    56690.85  88888.00
2020-02-22 09:22:41.412 053     11507.56  220.27    56690.81  88888.00
2020-02-22 09:22:41.912 053     11507.56  220.23    56690.72  88888.00
2020-02-22 09:22:42.412 053     11507.63  220.20    56690.56  88888.00
2020-02-22 09:22:42.912 053     11507.76  220.20    56690.48  88888.00
2020-02-22 09:22:43.412 053     11507.89  220.18    56690.43  88888.00
2020-02-22 09:22:43.912 053     11507.87  220.16    56690.33  88888.00
2020-02-22 09:22:44.412 053     11507.93  220.18    56690.30  88888.00
2020-02-22 09:22:44.912 053     11508.03  220.16    56690.28  88888.00
2020-02-22 09:22:45.412 053     11508.00  220.11    56690.27  88888.00
2020-02-22 09:22:45.912 053     11508.15  220.09    56690.17  88888.00
2020-02-22 09:22:46.412 053     11508.14  220.09    56690.09  88888.00
2020-02-22 09:22:46.912 053     11508.12  220.11    56690.11  88888.00
2020-02-22 09:22:47.412 053     11508.25  220.15    56690.15  88888.00
2020-02-22 09:22:47.912 053     11508.31  220.14    56690.10  88888.00
2020-02-22 09:22:48.412 053     11508.26  220.13    56690.08  88888.00
2020-02-22 09:22:48.912 053     11508.39  220.09    56690.04  88888.00
2020-02-22 09:22:49.412 053     11508.31  220.09    56690.04  88888.00
2020-02-22 09:22:49.912 053     11508.31  220.15    56690.03  88888.00
2020-02-22 09:22:50.412 053     11508.29  220.13    56689.98  88888.00
2020-02-22 09:22:50.912 053     11508.11  220.10    56689.98  88888.00
2020-02-22 09:22:51.412 053     11508.15  220.14    56689.98  88888.00
2020-02-22 09:22:51.912 053     11508.15  220.14    56689.96  88888.00
2020-02-22 09:22:52.412 053     11508.15  220.15    56689.95  88888.00
2020-02-22 09:22:53.412 053     11508.22  220.17    56689.96  88888.00
2020-02-22 09:22:53.912 053     11508.31  220.21    56689.91  88888.00
2020-02-22 09:22:54.412 053     11508.35  220.22    56689.98  88888.00
2020-02-22 09:22:54.912 053     11508.29  220.21    56690.04  88888.00
2020-02-22 09:22:55.412 053     11508.24  220.26    56690.15  88888.00
2020-02-22 09:22:55.912 053     11508.14  220.23    56690.23  88888.00
2020-02-22 09:22:56.412 053     11508.06  220.27    56690.22  88888.00
2020-02-22 09:22:56.912 053     11508.17  220.29    56690.28  88888.00
2020-02-22 09:22:57.412 053     11508.18  220.27    56690.38  88888.00
2020-02-22 09:22:57.912 053     11508.22  220.33    56690.48  88888.00
2020-02-22 09:22:58.412 053     11508.41  220.34    56690.54  88888.00
2020-02-22 09:22:58.912 053     11508.42  220.33    56690.58  88888.00
2020-02-22 09:22:59.412 053     11508.51  220.36    56690.66  88888.00
2020-02-22 09:22:59.912 053     11508.52  220.35    56690.74  88888.00
2020-02-22 09:23:00.412 053     11508.47  220.35    56690.84  88888.00
2020-02-22 09:23:00.912 053     11508.65  220.43    56690.96  88888.00
2020-02-22 09:23:01.412 053     11508.59  220.55    56691.03  88888.00
2020-02-22 09:23:01.912 053     11508.56  220.60    56691.11  88888.00
2020-02-22 09:23:02.412 053     11508.67  220.58    56691.22  88888.00
2020-02-22 09:23:03.412 053     11508.73  220.62    56691.32  88888.00
2020-02-22 09:23:03.912 053     11508.75  220.67    56691.41  88888.00
2020-02-22 09:23:04.412 053     11508.59  220.69    56691.43  88888.00
2020-02-22 09:23:04.912 053     11508.74  220.69    56691.50  88888.00
2020-02-22 09:23:05.412 053     11508.84  220.64    56691.52  88888.00
2020-02-22 09:23:05.912 053     11508.76  220.67    56691.57  88888.00
2020-02-22 09:23:06.412 053     11508.82  220.68    56691.52  88888.00
2020-02-22 09:23:06.912 053     11508.82  220.64    56691.51  88888.00
2020-02-22 09:23:07.412 053     11508.89  220.64    56691.55  88888.00
2020-02-22 09:23:07.912 053     11508.96  220.63    56691.58  88888.00
2020-02-22 09:23:08.412 053     11508.90  220.62    56691.58  88888.00
2020-02-22 09:23:08.912 053     11508.94  220.64    56691.58  88888.00
2020-02-22 09:23:09.412 053     11508.97  220.61    56691.64  88888.00
2020-02-22 09:23:09.912 053     11508.96  220.67    56691.67  88888.00
2020-02-22 09:23:10.412 053     11509.07  220.68    56691.63  88888.00
2020-02-22 09:23:10.912 053     11509.01  220.67    56691.65  88888.00
2020-02-22 09:23:11.412 053     11508.96  220.69    56691.74  88888.00
2020-02-22 09:23:11.912 053     11509.01  220.70    56691.78  88888.00
2020-02-22 09:23:12.412 053     11508.94  220.69    56691.82  88888.00
2020-02-22 09:23:12.912 053     11508.84  220.75    56691.88  88888.00
2020-02-22 09:23:13.412 053     11508.76  220.79    56691.88  88888.00
2020-02-22 09:23:13.912 053     11508.63  220.84    56691.94  88888.00
2020-02-22 09:23:14.412 053     11508.77  220.94    56692.02  88888.00
2020-02-22 09:23:14.912 053     11508.77  220.97    56692.08  88888.00
2020-02-22 09:23:15.412 053     11508.68  220.97    56692.08  88888.00
2020-02-22 09:23:15.912 053     11508.66  220.98    56692.09  88888.00
2020-02-22 09:23:16.412 053     11508.61  220.96    56692.13  88888.00
2020-02-22 09:23:16.912 053     11508.59  221.02    56692.16  88888.00
2020-02-22 09:23:17.412 053     11508.56  221.04    56692.16  88888.00
2020-02-22 09:23:17.912 053     11508.47  221.11    56692.21  88888.00
2020-02-22 09:23:18.412 053     11508.48  221.16    56692.25  88888.00
2020-02-22 09:23:18.912 053     11508.27  221.16    56692.26  88888.00
2020-02-22 09:23:19.412 053     11508.14  221.26    56692.23  88888.00
2020-02-22 09:23:19.912 053     11508.19  221.31    56692.26  88888.00
2020-02-22 09:23:20.412 053     11508.21  221.28    56692.28  88888.00
2020-02-22 09:23:20.912 053     11508.20  221.29    56692.26  88888.00
2020-02-22 09:23:21.412 053     11508.21  221.29    56692.20  88888.00
2020-02-22 09:23:21.912 053     11508.04  221.30    56692.16  88888.00
2020-02-22 09:23:22.412 053     11508.06  221.36    56692.14  88888.00
2020-02-22 09:23:22.912 053     11508.06  221.38    56692.15  88888.00
2020-02-22 09:23:23.412 053     11507.98  221.38    56692.14  88888.00
2020-02-22 09:23:23.912 053     11508.05  221.40    56692.15  88888.00
2020-02-22 09:23:24.412 053     11507.97  221.38    56692.09  88888.00
2020-02-22 09:23:24.912 053     11507.91  221.40    56692.08  88888.00
2020-02-22 09:23:25.412 053     11507.99  221.42    56692.08  88888.00
2020-02-22 09:23:25.912 053     11507.91  221.42    56692.01  88888.00
2020-02-22 09:23:26.412 053     11507.90  221.44    56691.96  88888.00
2020-02-22 09:23:26.912 053     11508.01  221.38    56691.87  88888.00
2020-02-22 09:23:27.412 053     11508.00  221.36    56691.88  88888.00
2020-02-22 09:23:27.912 053     11508.04  221.32    56691.80  88888.00
2020-02-22 09:23:28.412 053     11508.06  221.30    56691.60  88888.00
2020-02-22 09:23:28.912 053     11508.07  221.28    56691.39  88888.00
2020-02-22 09:23:29.412 053     11508.17  221.28    56691.22  88888.00
2020-02-22 09:23:29.912 053     11508.18  221.23    56691.09  88888.00
2020-02-22 09:23:30.412 053     11508.25  221.22    56690.97  88888.00
2020-02-22 09:23:30.912 053     11508.24  221.17    56690.79  88888.00
2020-02-22 09:23:31.412 053     11508.14  221.12    56690.60  88888.00
2020-02-22 09:23:31.912 053     11508.21  221.16    56690.46  88888.00
2020-02-22 09:23:32.412 053     11508.21  221.11    56690.38  88888.00
2020-02-22 09:23:32.912 053     11508.24  221.04    56690.27  88888.00
2020-02-22 09:23:33.412 053     11508.29  220.97    56690.24  88888.00
2020-02-22 09:23:33.912 053     11508.34  220.95    56690.16  88888.00
2020-02-22 09:23:34.412 053     11508.48  221.01    56690.13  88888.00
2020-02-22 09:23:34.912 053     11508.51  220.99    56690.04  88888.00
2020-02-22 09:23:35.412 053     11508.51  220.96    56690.04  88888.00
2020-02-22 09:23:35.912 053     11508.53  220.98    56690.04  88888.00
2020-02-22 09:23:36.412 053     11508.54  220.97    56690.03  88888.00
2020-02-22 09:23:36.912 053     11508.54  220.99    56689.96  88888.00
2020-02-22 09:23:37.412 053     11508.59  221.02    56689.95  88888.00
2020-02-22 09:23:37.912 053     11508.56  221.01    56689.96  88888.00
2020-02-22 09:23:38.412 053     11508.47  221.08    56690.00  88888.00
2020-02-22 09:23:38.912 053     11508.56  221.10    56690.03  88888.00
2020-02-22 09:23:39.412 053     11508.51  221.08    56690.08  88888.00
2020-02-22 09:23:39.912 053     11508.58  221.12    56690.10  88888.00
2020-02-22 09:23:40.412 053     11508.63  221.13    56690.17  88888.00
2020-02-22 09:23:40.912 053     11508.60  221.16    56690.26  88888.00
2020-02-22 09:23:41.412 053     11508.68  221.22    56690.33  88888.00
2020-02-22 09:23:41.912 053     11508.61  221.23    56690.35  88888.00
2020-02-22 09:23:42.412 053     11508.61  221.30    56690.38  88888.00
2020-02-22 09:23:42.912 053     11508.77  221.31    56690.41  88888.00
2020-02-22 09:23:43.412 053     11508.70  221.30    56690.46  88888.00
2020-02-22 09:23:43.912 053     11508.70  221.36    56690.47  88888.00
2020-02-22 09:23:44.412 053     11508.82  221.36    56690.48  88888.00
2020-02-22 09:23:44.912 053     11508.79  221.39    56690.46  88888.00
2020-02-22 09:23:45.412 053     11508.87  221.44    56690.53  88888.00
2020-02-22 09:23:45.912 053     11508.91  221.43    56690.58  88888.00
2020-02-22 09:23:46.412 053     11508.87  221.44    56690.60  88888.00
2020-02-22 09:23:46.912 053     11508.97  221.43    56690.55  88888.00
2020-02-22 09:23:47.412 053     11508.94  221.44    56690.56  88888.00
2020-02-22 09:23:47.912 053     11509.00  221.49    56690.65  88888.00
2020-02-22 09:23:48.412 053     11509.04  221.47    56690.60  88888.00
2020-02-22 09:23:48.912 053     11508.97  221.52    56690.65  88888.00
2020-02-22 09:23:49.412 053     11509.04  221.59    56690.67  88888.00
2020-02-22 09:23:49.912 053     11509.07  221.60    56690.67  88888.00
2020-02-22 09:23:50.412 053     11509.03  221.63    56690.75  88888.00
2020-02-22 09:23:50.912 053     11509.11  221.64    56690.75  88888.00
2020-02-22 09:23:51.412 053     11509.11  221.63    56690.75  88888.00
2020-02-22 09:23:51.912 053     11509.12  221.64    56690.81  88888.00
2020-02-22 09:23:52.412 053     11509.15  221.60    56690.80  88888.00
2020-02-22 09:23:52.912 053     11509.11  221.54    56690.81  88888.00
2020-02-22 09:23:53.412 053     11509.21  221.54    56690.84  88888.00
2020-02-22 09:23:53.912 053     11509.28  221.54    56690.88  88888.00
2020-02-22 09:23:54.912 053     11509.15  221.45    56690.93  88888.00
2020-02-22 09:23:55.412 053     11509.14  221.38    56690.97  88888.00
2020-02-22 09:23:55.912 053     11509.18  221.36    56690.92  88888.00
2020-02-22 09:23:56.412 053     11509.28  221.32    56690.91  88888.00
2020-02-22 09:23:56.912 053     11509.31  221.25    56690.92  88888.00
2020-02-22 09:23:57.412 053     11509.43  221.24    56690.92  88888.00
2020-02-22 09:23:57.912 053     11509.52  221.18    56690.87  88888.00
2020-02-22 09:23:58.412 053     11509.36  221.18    56690.91  88888.00
2020-02-22 09:23:58.912 053     11509.45  221.19    56690.88  88888.00
2020-02-22 09:23:59.412 053     11509.54  221.15    56690.79  88888.00
2020-02-22 09:23:59.912 053     11509.57  221.11    56690.75  88888.00
2020-02-22 09:24:00.412 053     11509.60  221.11    56690.68  88888.00
2020-02-22 09:24:00.912 053     11509.54  221.06    56690.60  88888.00
2020-02-22 09:24:01.412 053     11509.60  221.10    56690.55  88888.00
2020-02-22 09:24:01.912 053     11509.70  221.08    56690.58  88888.00
2020-02-22 09:24:02.412 053     11509.61  221.08    56690.59  88888.00
2020-02-22 09:24:02.912 053     11509.61  221.09    56690.58  88888.00
2020-02-22 09:24:03.412 053     11509.67  221.04    56690.58  88888.00
2020-02-22 09:24:03.912 053     11509.57  220.98    56690.54  88888.00
2020-02-22 09:24:04.412 053     11509.61  220.98    56690.43  88888.00
2020-02-22 09:24:04.912 053     11509.59  220.96    56690.36  88888.00
2020-02-22 09:24:05.412 053     11509.58  220.99    56690.30  88888.00
2020-02-22 09:24:05.912 053     11509.56  220.95    56690.27  88888.00
2020-02-22 09:24:06.412 053     11509.44  220.89    56690.22  88888.00
2020-02-22 09:24:06.912 053     11509.50  220.91    56690.24  88888.00
2020-02-22 09:24:07.412 053     11509.51  220.91    56690.17  88888.00
2020-02-22 09:24:07.912 053     11509.46  220.83    56690.11  88888.00
2020-02-22 09:24:08.412 053     11509.51  220.88    56690.10  88888.00
2020-02-22 09:24:08.912 053     11509.45  220.95    56690.10  88888.00
2020-02-22 09:24:09.412 053     11509.45  220.98    56690.09  88888.00
2020-02-22 09:24:09.912 053     11509.52  221.04    56690.09  88888.00
2020-02-22 09:24:10.412 053     11509.45  221.04    56690.08  88888.00
2020-02-22 09:24:10.912 053     11509.43  221.10    56690.08  88888.00
2020-02-22 09:24:11.412 053     11509.46  221.13    56690.10  88888.00
2020-02-22 09:24:11.912 053     11509.39  221.16    56690.13  88888.00
2020-02-22 09:24:12.912 053     11509.46  221.19    56690.17  88888.00
2020-02-22 09:24:13.412 053     11509.45  221.25    56690.23  88888.00
2020-02-22 09:24:13.912 053     11509.49  221.30    56690.27  88888.00
2020-02-22 09:24:14.412 053     11509.35  221.29    56690.27  88888.00
2020-02-22 09:24:14.912 053     11509.40  221.32    56690.22  88888.00
2020-02-22 09:24:15.412 053     11509.60  221.37    56690.28  88888.00
2020-02-22 09:24:15.912 053     11509.57  221.40    56690.28  88888.00
2020-02-22 09:24:16.412 053     11509.66  221.39    56690.27  88888.00
2020-02-22 09:24:16.912 053     11509.72  221.40    56690.21  88888.00
2020-02-22 09:24:17.412 053     11509.73  221.43    56690.24  88888.00
2020-02-22 09:24:17.912 053     11509.84  221.44    56690.23  88888.00
2020-02-22 09:24:18.412 053     11509.79  221.43    56690.21  88888.00
2020-02-22 09:24:18.912 053     11509.78  221.49    56690.20  88888.00
2020-02-22 09:24:19.412 053     11509.86  221.45    56690.15  88888.00
2020-02-22 09:24:19.912 053     11509.75  221.39    56690.09  88888.00
2020-02-22 09:24:20.412 053     11509.84  221.39    56690.07  88888.00
2020-02-22 09:24:20.912 053     11509.88  221.38    56690.00  88888.00
2020-02-22 09:24:21.412 053     11509.75  221.40    56689.95  88888.00
2020-02-22 09:24:21.912 053     11509.83  221.39    56689.89  88888.00
2020-02-22 09:24:22.412 053     11509.80  221.32    56689.87  88888.00
2020-02-22 09:24:22.912 053     11509.74  221.33    56689.79  88888.00
2020-02-22 09:24:23.412 053     11509.78  221.31    56689.70  88888.00
2020-02-22 09:24:23.912 053     11509.67  221.26    56689.63  88888.00
2020-02-22 09:24:24.412 053     11509.71  221.30    56689.61  88888.00
2020-02-22 09:24:24.912 053     11509.70  221.25    56689.52  88888.00
2020-02-22 09:24:25.412 053     11509.43  221.24    56689.45  88888.00
2020-02-22 09:24:25.912 053     11509.45  221.26    56689.40  88888.00
2020-02-22 09:24:26.412 053     11509.50  221.25    56689.37  88888.00
2020-02-22 09:24:26.912 053     11509.46  221.29    56689.30  88888.00
2020-02-22 09:24:27.412 053     11509.50  221.31    56689.26  88888.00
2020-02-22 09:24:27.912 053     11509.37  221.33    56689.23  88888.00
2020-02-22 09:24:28.412 053     11509.32  221.37    56689.24  88888.00
2020-02-22 09:24:28.912 053     11509.30  221.39    56689.20  88888.00
2020-02-22 09:24:29.412 053     11509.16  221.43    56689.19  88888.00
2020-02-22 09:24:29.912 053     11509.16  221.50    56689.23  88888.00
2020-02-22 09:24:30.412 053     11509.08  221.50    56689.25  88888.00
2020-02-22 09:24:30.912 053     11508.97  221.54    56689.27  88888.00
2020-02-22 09:24:31.412 053     11509.01  221.54    56689.37  88888.00
2020-02-22 09:24:31.912 053     11508.89  221.54    56689.40  88888.00
2020-02-22 09:24:32.412 053     11508.81  221.64    56689.44  88888.00
2020-02-22 09:24:32.913 053     11508.81  221.69    56689.49  88888.00
2020-02-22 09:24:33.413 053     11508.68  221.71    56689.55  88888.00
2020-02-22 09:24:33.913 053     11508.66  221.74    56689.64  88888.00
2020-02-22 09:24:34.413 053     11508.65  221.76    56689.71  88888.00
2020-02-22 09:24:34.913 053     11508.58  221.81    56689.78  88888.00
2020-02-22 09:24:35.413 053     11508.58  221.85    56689.87  88888.00
2020-02-22 09:24:36.413 053     11508.35  221.85    56689.95  88888.00
2020-02-22 09:24:36.913 053     11508.33  221.86    56689.97  88888.00
2020-02-22 09:24:37.413 053     11508.19  221.83    56689.89  88888.00
2020-02-22 09:24:37.913 053     11508.17  221.85    56689.94  88888.00
2020-02-22 09:24:38.413 053     11508.19  221.86    56689.89  88888.00
2020-02-22 09:24:38.913 053     11508.05  221.87    56689.87  88888.00
2020-02-22 09:24:39.413 053     11508.11  221.87    56689.84  88888.00
2020-02-22 09:24:39.913 053     11508.06  221.83    56689.74  88888.00
2020-02-22 09:24:40.413 053     11508.13  221.83    56689.65  88888.00
2020-02-22 09:24:40.913 053     11508.21  221.80    56689.61  88888.00
2020-02-22 09:24:41.413 053     11508.19  221.76    56689.51  88888.00
2020-02-22 09:24:41.913 053     11508.20  221.74    56689.43  88888.00
2020-02-22 09:24:42.413 053     11508.21  221.67    56689.33  88888.00
2020-02-22 09:24:42.913 053     11508.10  221.64    56689.29  88888.00
2020-02-22 09:24:43.413 053     11508.13  221.64    56689.20  88888.00
2020-02-22 09:24:43.913 053     11508.15  221.60    56689.15  88888.00
2020-02-22 09:24:44.413 053     11508.06  221.59    56689.14  88888.00
2020-02-22 09:24:44.913 053     11508.20  221.57    56689.07  88888.00
2020-02-22 09:24:45.413 053     11508.18  221.54    56689.00  88888.00
2020-02-22 09:24:45.913 053     11508.14  221.54    56689.01  88888.00
2020-02-22 09:24:46.413 053     11508.25  221.51    56688.97  88888.00
2020-02-22 09:24:46.913 053     11508.07  221.46    56688.91  88888.00
2020-02-22 09:24:47.413 053     11508.00  221.50    56688.84  88888.00
2020-02-22 09:24:47.913 053     11507.99  221.49    56688.78  88888.00
2020-02-22 09:24:48.413 053     11507.91  221.49    56688.73  88888.00
2020-02-22 09:24:48.913 053     11507.98  221.45    56688.68  88888.00
2020-02-22 09:24:49.413 053     11507.97  221.44    56688.61  88888.00
2020-02-22 09:24:49.913 053     11507.91  221.45    56688.56  88888.00
2020-02-22 09:24:50.413 053     11508.11  221.43    56688.54  88888.00
2020-02-22 09:24:50.913 053     11508.20  221.39    56688.40  88888.00
2020-02-22 09:24:51.413 053     11508.22  221.42    56688.33  88888.00
2020-02-22 09:24:51.913 053     11508.28  221.39    56688.29  88888.00
2020-02-22 09:24:52.413 053     11508.26  221.37    56688.24  88888.00
2020-02-22 09:24:52.913 053     11508.31  221.38    56688.16  88888.00
2020-02-22 09:24:53.413 053     11508.40  221.31    56688.14  88888.00
2020-02-22 09:24:53.913 053     11508.39  221.30    56688.10  88888.00
2020-02-22 09:24:54.413 053     11508.53  221.29    56688.05  88888.00
2020-02-22 09:24:54.913 053     11508.55  221.24    56687.99  88888.00
2020-02-22 09:24:55.413 053     11508.56  221.25    56688.05  88888.00
2020-02-22 09:24:55.913 053     11508.69  221.22    56688.05  88888.00
2020-02-22 09:24:56.413 053     11508.67  221.20    56688.01  88888.00
2020-02-22 09:24:56.913 053     11508.76  221.28    56688.08  88888.00
2020-02-22 09:24:57.413 053     11508.83  221.28    56688.11  88888.00
2020-02-22 09:24:57.913 053     11508.80  221.28    56688.07  88888.00
2020-02-22 09:24:58.413 053     11508.93  221.24    56688.07  88888.00
2020-02-22 09:24:58.913 053     11509.01  221.22    56688.04  88888.00
2020-02-22 09:24:59.413 053     11509.03  221.22    56688.08  88888.00
2020-02-22 09:24:59.913 053     11509.18  221.24    56688.17  88888.00
2020-02-22 09:25:00.413 053     11509.19  221.25    56688.22  88888.00
2020-02-22 09:25:00.913 053     11509.23  221.26    56688.28  88888.00
2020-02-22 09:25:01.413 053     11509.36  221.24    56688.37  88888.00
2020-02-22 09:25:01.913 053     11509.35  221.25    56688.42  88888.00
2020-02-22 09:25:02.413 053     11509.46  221.28    56688.54  88888.00
2020-02-22 09:25:02.913 053     11509.56  221.24    56688.63  88888.00
2020-02-22 09:25:03.413 053     11509.51  221.26    56688.70  88888.00
2020-02-22 09:25:03.913 053     11509.60  221.30    56688.75  88888.00
2020-02-22 09:25:04.413 053     11509.58  221.30    56688.82  88888.00
2020-02-22 09:25:04.913 053     11509.60  221.33    56688.91  88888.00
2020-02-22 09:25:05.413 053     11509.70  221.32    56688.99  88888.00
2020-02-22 09:25:05.913 053     11509.63  221.29    56689.04  88888.00
2020-02-22 09:25:06.413 053     11509.72  221.29    56689.07  88888.00
2020-02-22 09:25:06.913 053     11509.74  221.28    56689.04  88888.00
2020-02-22 09:25:07.413 053     11509.65  221.25    56689.13  88888.00
2020-02-22 09:25:07.913 053     11509.70  221.24    56689.21  88888.00
2020-02-22 09:25:08.413 053     11509.64  221.22    56689.25  88888.00
2020-02-22 09:25:08.913 053     11509.56  221.26    56689.31  88888.00
2020-02-22 09:25:09.413 053     11509.61  221.26    56689.38  88888.00
2020-02-22 09:25:09.913 053     11509.46  221.22    56689.47  88888.00
2020-02-22 09:25:10.413 053     11509.43  221.28    56689.55  88888.00
2020-02-22 09:25:10.913 053     11509.38  221.28    56689.58  88888.00
2020-02-22 09:25:11.413 053     11509.25  221.28    56689.62  88888.00
2020-02-22 09:25:11.913 053     11509.29  221.28    56689.68  88888.00
2020-02-22 09:25:12.413 053     11509.26  221.19    56689.68  88888.00
2020-02-22 09:25:12.913 053     11509.15  221.17    56689.77  88888.00
2020-02-22 09:25:13.413 053     11509.21  221.16    56689.82  88888.00
2020-02-22 09:25:13.913 053     11509.08  221.10    56689.84  88888.00
2020-02-22 09:25:14.413 053     11509.05  221.11    56689.78  88888.00
2020-02-22 09:25:14.913 053     11509.02  221.10    56689.75  88888.00
2020-02-22 09:25:15.413 053     11508.91  221.08    56689.79  88888.00
2020-02-22 09:25:15.913 053     11508.90  221.11    56689.81  88888.00
2020-02-22 09:25:16.413 053     11508.83  221.06    56689.77  88888.00
2020-02-22 09:25:16.913 053     11508.72  221.04    56689.76  88888.00
2020-02-22 09:25:17.413 053     11508.70  221.02    56689.77  88888.00
2020-02-22 09:25:17.913 053     11508.59  220.98    56689.76  88888.00
2020-02-22 09:25:18.413 053     11508.51  220.96    56689.74  88888.00
2020-02-22 09:25:18.913 053     11508.45  220.95    56689.72  88888.00
2020-02-22 09:25:19.413 053     11508.28  220.91    56689.75  88888.00
2020-02-22 09:25:19.913 053     11508.25  220.91    56689.78  88888.00
2020-02-22 09:25:20.413 053     11508.15  220.89    56689.81  88888.00
2020-02-22 09:25:20.913 053     11508.00  220.91    56689.82  88888.00
2020-02-22 09:25:21.413 053     11507.96  220.92    56689.83  88888.00
2020-02-22 09:25:21.913 053     11507.78  220.91    56689.88  88888.00
2020-02-22 09:25:22.413 053     11507.69  220.94    56689.95  88888.00
2020-02-22 09:25:22.913 053     11507.62  220.97    56689.97  88888.00
2020-02-22 09:25:23.413 053     11507.34  220.96    56689.98  88888.00
2020-02-22 09:25:23.913 053     11507.17  221.01    56690.02  88888.00
2020-02-22 09:25:24.413 053     11507.24  221.03    56690.08  88888.00
2020-02-22 09:25:24.913 053     11507.08  221.01    56690.10  88888.00
2020-02-22 09:25:25.413 053     11507.00  221.06    56690.16  88888.00
2020-02-22 09:25:25.913 053     11506.89  221.08    56690.15  88888.00
2020-02-22 09:25:26.413 053     11506.76  221.10    56690.17  88888.00
2020-02-22 09:25:26.913 053     11506.71  221.12    56690.19  88888.00
2020-02-22 09:25:28.413 053     11506.51  221.23    56690.34  88888.00
2020-02-22 09:25:28.913 053     11506.40  221.25    56690.32  88888.00
2020-02-22 09:25:29.413 053     11506.40  221.29    56690.32  88888.00
2020-02-22 09:25:29.913 053     11506.31  221.26    56690.28  88888.00
2020-02-22 09:25:30.413 053     11506.20  221.28    56690.29  88888.00
2020-02-22 09:25:30.913 053     11506.30  221.31    56690.28  88888.00
2020-02-22 09:25:31.413 053     11506.18  221.29    56690.22  88888.00
2020-02-22 09:25:31.913 053     11506.18  221.29    56690.16  88888.00
2020-02-22 09:25:32.413 053     11506.18  221.29    56690.16  88888.00
2020-02-22 09:25:32.913 053     11506.08  221.29    56690.14  88888.00
2020-02-22 09:25:33.413 053     11506.09  221.25    56690.09  88888.00
2020-02-22 09:25:33.913 053     11506.11  221.25    56690.01  88888.00
2020-02-22 09:25:34.413 053     11506.09  221.31    56690.00  88888.00
2020-02-22 09:25:34.913 053     11506.17  221.36    56690.01  88888.00
2020-02-22 09:25:35.413 053     11506.15  221.32    56689.98  88888.00
2020-02-22 09:25:35.913 053     11506.13  221.36    56689.98  88888.00
2020-02-22 09:25:36.413 053     11506.16  221.39    56689.97  88888.00
2020-02-22 09:25:36.913 053     11506.09  221.40    56689.91  88888.00
2020-02-22 09:25:37.913 053     11506.41  221.45    56689.85  88888.00
2020-02-22 09:25:38.413 053     11506.45  221.50    56689.87  88888.00
2020-02-22 09:25:38.913 053     11506.54  221.51    56689.90  88888.00
2020-02-22 09:25:39.413 053     11506.58  221.49    56689.81  88888.00
2020-02-22 09:25:39.913 053     11506.65  221.52    56689.87  88888.00
2020-02-22 09:25:40.413 053     11506.67  221.59    56689.92  88888.00
2020-02-22 09:25:40.913 053     11506.62  221.64    56689.89  88888.00
2020-02-22 09:25:41.413 053     11506.73  221.67    56689.88  88888.00
2020-02-22 09:25:41.913 053     11506.92  221.64    56689.84  88888.00
2020-02-22 09:25:42.413 053     11506.90  221.63    56689.77  88888.00
2020-02-22 09:25:42.913 053     11507.05  221.67    56689.68  88888.00
2020-02-22 09:25:43.413 053     11507.16  221.65    56689.64  88888.00
2020-02-22 09:25:43.913 053     11507.30  221.67    56689.58  88888.00
2020-02-22 09:25:44.413 053     11507.55  221.67    56689.45  88888.00
2020-02-22 09:25:44.913 053     11507.61  221.64    56689.40  88888.00
2020-02-22 09:25:45.413 053     11507.64  221.65    56689.38  88888.00
2020-02-22 09:25:45.913 053     11507.66  221.62    56689.32  88888.00
2020-02-22 09:25:46.413 053     11507.56  221.64    56689.32  88888.00
2020-02-22 09:25:46.913 053     11507.65  221.64    56689.32  88888.00
2020-02-22 09:25:47.913 053     11507.96  221.62    56689.25  88888.00
2020-02-22 09:25:48.413 053     11508.11  221.66    56689.32  88888.00
2020-02-22 09:25:48.913 053     11508.19  221.69    56689.31  88888.00
2020-02-22 09:25:49.413 053     11508.21  221.66    56689.33  88888.00
2020-02-22 09:25:49.913 053     11508.31  221.66    56689.37  88888.00
2020-02-22 09:25:50.413 053     11508.19  221.65    56689.39  88888.00
2020-02-22 09:25:50.913 053     11508.17  221.72    56689.36  88888.00
2020-02-22 09:25:51.413 053     11508.24  221.73    56689.36  88888.00
2020-02-22 09:25:51.913 053     11508.25  221.73    56689.32  88888.00
2020-02-22 09:25:52.413 053     11508.33  221.80    56689.33  88888.00
2020-02-22 09:25:52.913 053     11508.31  221.79    56689.39  88888.00
2020-02-22 09:25:53.413 053     11508.20  221.80    56689.40  88888.00
2020-02-22 09:25:53.913 053     11508.38  221.84    56689.42  88888.00
2020-02-22 09:25:54.413 053     11508.39  221.86    56689.38  88888.00
2020-02-22 09:25:54.913 053     11508.35  221.92    56689.39  88888.00
2020-02-22 09:25:55.413 053     11508.40  221.94    56689.38  88888.00
2020-02-22 09:25:55.913 053     11508.49  221.96    56689.37  88888.00
2020-02-22 09:25:56.413 053     11508.66  222.00    56689.46  88888.00
2020-02-22 09:25:56.913 053     11508.68  221.99    56689.49  88888.00
2020-02-22 09:25:57.413 053     11508.51  222.05    56689.53  88888.00
2020-02-22 09:25:57.913 053     11508.54  222.06    56689.57  88888.00
2020-02-22 09:25:58.413 053     11508.60  222.06    56689.57  88888.00
2020-02-22 09:25:58.913 053     11508.68  222.11    56689.53  88888.00
2020-02-22 09:25:59.413 053     11508.84  222.15    56689.53  88888.00
2020-02-22 09:25:59.913 053     11508.87  222.14    56689.51  88888.00
2020-02-22 09:26:00.413 053     11508.90  222.12    56689.47  88888.00
2020-02-22 09:26:00.913 053     11508.95  222.11    56689.42  88888.00
2020-02-22 09:26:01.413 053     11508.87  222.07    56689.42  88888.00
2020-02-22 09:26:01.913 053     11509.01  222.05    56689.36  88888.00
2020-02-22 09:26:02.413 053     11509.01  221.99    56689.26  88888.00
2020-02-22 09:26:02.913 053     11508.98  221.99    56689.21  88888.00
2020-02-22 09:26:03.413 053     11509.08  221.99    56689.25  88888.00
2020-02-22 09:26:03.913 053     11509.03  221.91    56689.18  88888.00
2020-02-22 09:26:04.413 053     11508.96  221.88    56689.11  88888.00
2020-02-22 09:26:04.913 053     11509.04  221.87    56689.15  88888.00
2020-02-22 09:26:05.413 053     11509.00  221.80    56689.11  88888.00
2020-02-22 09:26:05.913 053     11508.97  221.79    56689.08  88888.00
2020-02-22 09:26:06.413 053     11509.00  221.78    56689.06  88888.00
2020-02-22 09:26:06.913 053     11508.96  221.76    56689.00  88888.00
2020-02-22 09:26:07.413 053     11509.00  221.76    56689.04  88888.00
2020-02-22 09:26:07.913 053     11508.96  221.71    56689.08  88888.00
2020-02-22 09:26:08.413 053     11508.98  221.77    56689.10  88888.00
2020-02-22 09:26:08.913 053     11509.16  221.73    56689.14  88888.00
2020-02-22 09:26:09.413 053     11509.00  221.71    56689.10  88888.00
2020-02-22 09:26:09.913 053     11508.95  221.77    56689.07  88888.00
2020-02-22 09:26:10.413 053     11508.93  221.76    56689.12  88888.00
2020-02-22 09:26:10.913 053     11508.87  221.71    56689.13  88888.00
2020-02-22 09:26:11.413 053     11508.91  221.73    56689.17  88888.00
2020-02-22 09:26:11.913 053     11508.95  221.73    56689.12  88888.00
2020-02-22 09:26:12.413 053     11508.93  221.73    56689.08  88888.00
2020-02-22 09:26:12.913 053     11509.11  221.74    56689.08  88888.00
2020-02-22 09:26:13.413 053     11509.10  221.73    56689.08  88888.00
2020-02-22 09:26:13.913 053     11509.08  221.79    56689.08  88888.00
2020-02-22 09:26:14.413 053     11509.16  221.79    56689.06  88888.00
2020-02-22 09:26:14.913 053     11509.11  221.81    56689.10  88888.00
2020-02-22 09:26:15.913 053     11509.23  221.87    56689.24  88888.00
2020-02-22 09:26:16.413 053     11509.15  221.91    56689.24  88888.00
2020-02-22 09:26:16.913 053     11509.24  221.97    56689.23  88888.00
2020-02-22 09:26:17.413 053     11509.24  221.96    56689.20  88888.00
2020-02-22 09:26:17.913 053     11509.24  222.00    56689.26  88888.00
2020-02-22 09:26:18.413 053     11509.31  222.05    56689.31  88888.00
2020-02-22 09:26:18.913 053     11509.32  222.04    56689.23  88888.00
2020-02-22 09:26:19.413 053     11509.40  222.06    56689.25  88888.00
2020-02-22 09:26:19.913 053     11509.49  222.05    56689.21  88888.00
2020-02-22 09:26:20.413 053     11509.43  222.07    56689.18  88888.00
2020-02-22 09:26:20.913 053     11509.59  222.15    56689.20  88888.00
2020-02-22 09:26:21.413 053     11509.57  222.13    56689.15  88888.00
2020-02-22 09:26:21.913 053     11509.52  222.20    56689.18  88888.00
2020-02-22 09:26:22.413 053     11509.61  222.34    56689.21  88888.00
2020-02-22 09:26:22.913 053     11509.50  222.30    56689.21  88888.00
2020-02-22 09:26:23.413 053     11509.33  222.38    56689.32  88888.00
2020-02-22 09:26:23.913 053     11509.42  222.42    56689.44  88888.00
2020-02-22 09:26:24.413 053     11509.37  222.47    56689.47  88888.00
2020-02-22 09:26:24.913 053     11509.36  222.56    56689.62  88888.00
2020-02-22 09:26:25.413 053     11509.32  222.60    56689.68  88888.00
2020-02-22 09:26:25.913 053     11509.25  222.64    56689.78  88888.00
2020-02-22 09:26:26.413 053     11509.39  222.74    56689.92  88888.00
2020-02-22 09:26:26.913 053     11509.36  222.83    56690.01  88888.00
2020-02-22 09:26:27.413 053     11509.38  222.96    56690.09  88888.00
2020-02-22 09:26:27.913 053     11509.40  223.00    56690.19  88888.00
2020-02-22 09:26:28.413 053     11509.22  223.08    56690.26  88888.00
2020-02-22 09:26:28.913 053     11509.22  223.13    56690.40  88888.00
2020-02-22 09:26:29.413 053     11509.29  223.09    56690.51  88888.00
2020-02-22 09:26:29.913 053     11509.18  223.14    56690.58  88888.00
2020-02-22 09:26:30.413 053     11509.21  223.24    56690.60  88888.00
2020-02-22 09:26:30.913 053     11509.15  223.28    56690.62  88888.00
2020-02-22 09:26:31.413 053     11509.12  223.32    56690.62  88888.00
2020-02-22 09:26:31.913 053     11509.18  223.40    56690.62  88888.00
2020-02-22 09:26:32.413 053     11509.15  223.43    56690.65  88888.00
2020-02-22 09:26:32.913 053     11509.07  223.47    56690.68  88888.00
2020-02-22 09:26:33.413 053     11509.14  223.48    56690.68  88888.00
2020-02-22 09:26:33.913 053     11509.05  223.51    56690.71  88888.00
2020-02-22 09:26:34.413 053     11509.12  223.61    56690.69  88888.00
2020-02-22 09:26:34.913 053     11509.11  223.61    56690.66  88888.00
2020-02-22 09:26:35.913 053     11508.97  223.61    56690.73  88888.00
2020-02-22 09:26:36.413 053     11509.03  223.53    56690.72  88888.00
2020-02-22 09:26:36.913 053     11509.04  223.55    56690.68  88888.00
2020-02-22 09:26:37.404 053     11509.15  223.55    56690.68  88888.00
2020-02-22 09:26:37.904 053     11509.15  223.51    56690.66  88888.00
2020-02-22 09:26:38.404 053     11509.19  223.55    56690.59  88888.00
2020-02-22 09:26:38.904 053     11509.19  223.56    56690.54  88888.00
2020-02-22 09:26:39.404 053     11509.09  223.56    56690.41  88888.00
2020-02-22 09:26:39.904 053     11509.11  223.53    56690.30  88888.00
2020-02-22 09:26:40.404 053     11509.11  223.47    56690.23  88888.00
2020-02-22 09:26:40.904 053     11509.02  223.44    56690.24  88888.00
2020-02-22 09:26:41.404 053     11509.10  223.49    56690.22  88888.00
2020-02-22 09:26:41.904 053     11509.03  223.53    56690.07  88888.00
2020-02-22 09:26:42.404 053     11509.02  223.54    56690.04  88888.00
2020-02-22 09:26:42.904 053     11509.07  223.53    56689.98  88888.00
2020-02-22 09:26:43.404 053     11509.01  223.44    56689.84  88888.00
2020-02-22 09:26:43.904 053     11509.04  223.46    56689.74  88888.00
2020-02-22 09:26:44.404 053     11509.07  223.49    56689.50  88888.00
2020-02-22 09:26:44.904 053     11509.03  223.49    56689.32  88888.00
2020-02-22 09:26:45.404 053     11509.08  223.42    56689.19  88888.00
2020-02-22 09:26:45.904 053     11509.03  223.37    56689.07  88888.00
2020-02-22 09:26:46.404 053     11509.04  223.34    56688.87  88888.00
2020-02-22 09:26:46.904 053     11509.09  223.30    56688.73  88888.00
2020-02-22 09:26:47.404 053     11509.05  223.23    56688.62  88888.00
2020-02-22 09:26:47.904 053     11509.10  223.23    56688.55  88888.00
2020-02-22 09:26:48.404 053     11509.15  223.20    56688.42  88888.00
2020-02-22 09:26:48.904 053     11509.11  223.16    56688.28  88888.00
2020-02-22 09:26:49.404 053     11509.24  223.16    56688.14  88888.00
2020-02-22 09:26:49.904 053     11509.25  223.14    56688.05  88888.00
2020-02-22 09:26:50.404 053     11509.28  223.09    56687.98  88888.00
2020-02-22 09:26:50.904 053     11509.42  223.07    56687.84  88888.00
2020-02-22 09:26:51.404 053     11509.44  223.02    56687.72  88888.00
2020-02-22 09:26:51.904 053     11509.52  223.02    56687.66  88888.00
2020-02-22 09:26:52.404 053     11509.64  223.00    56687.60  88888.00
2020-02-22 09:26:52.904 053     11509.64  223.07    56687.54  88888.00
2020-02-22 09:26:53.404 053     11509.77  223.12    56687.50  88888.00
2020-02-22 09:26:53.904 053     11509.81  223.09    56687.50  88888.00
2020-02-22 09:26:54.404 053     11509.88  223.07    56687.53  88888.00
2020-02-22 09:26:54.904 053     11510.01  223.07    56687.48  88888.00
2020-02-22 09:26:55.404 053     11510.07  223.06    56687.45  88888.00
2020-02-22 09:26:55.904 053     11510.12  223.13    56687.48  88888.00
2020-02-22 09:26:56.404 053     11510.23  223.13    56687.46  88888.00
2020-02-22 09:26:56.904 053     11510.21  223.12    56687.48  88888.00
2020-02-22 09:26:57.404 053     11510.34  223.15    56687.53  88888.00
2020-02-22 09:26:57.904 053     11510.40  223.17    56687.60  88888.00
2020-02-22 09:26:58.404 053     11510.43  223.21    56687.66  88888.00
2020-02-22 09:26:58.904 053     11510.55  223.23    56687.73  88888.00
2020-02-22 09:26:59.404 053     11510.53  223.24    56687.79  88888.00
2020-02-22 09:26:59.904 053     11510.58  223.32    56687.91  88888.00
2020-02-22 09:27:00.404 053     11510.61  223.36    56687.98  88888.00
2020-02-22 09:27:00.904 053     11510.54  223.41    56688.11  88888.00
2020-02-22 09:27:01.404 053     11510.60  223.44    56688.21  88888.00
2020-02-22 09:27:01.904 053     11510.64  223.42    56688.34  88888.00
2020-02-22 09:27:02.404 053     11510.77  223.48    56688.46  88888.00
2020-02-22 09:27:02.904 053     11510.91  223.51    56688.55  88888.00
2020-02-22 09:27:03.404 053     11510.90  223.49    56688.66  88888.00
2020-02-22 09:27:03.904 053     11510.88  223.55    56688.79  88888.00
2020-02-22 09:27:04.404 053     11510.93  223.61    56688.95  88888.00
2020-02-22 09:27:04.904 053     11510.89  223.58    56689.12  88888.00
2020-02-22 09:27:05.404 053     11510.90  223.69    56689.21  88888.00
2020-02-22 09:27:05.904 053     11510.98  223.73    56689.32  88888.00
2020-02-22 09:27:06.404 053     11510.90  223.76    56689.46  88888.00
2020-02-22 09:27:06.904 053     11510.89  223.83    56689.53  88888.00
2020-02-22 09:27:07.404 053     11510.83  223.82    56689.70  88888.00
2020-02-22 09:27:07.904 053     11510.84  223.85    56689.92  88888.00
2020-02-22 09:27:08.404 053     11510.96  223.87    56690.04  88888.00
2020-02-22 09:27:09.404 053     11510.90  223.91    56690.23  88888.00
2020-02-22 09:27:09.904 053     11510.96  223.95    56690.27  88888.00
2020-02-22 09:27:10.404 053     11510.93  223.91    56690.38  88888.00
2020-02-22 09:27:10.904 053     11510.96  223.92    56690.46  88888.00
2020-02-22 09:27:11.404 053     11510.93  223.94    56690.46  88888.00
2020-02-22 09:27:11.904 053     11510.84  223.97    56690.53  88888.00
2020-02-22 09:27:12.404 053     11510.92  223.98    56690.61  88888.00
2020-02-22 09:27:12.904 053     11510.92  224.01    56690.66  88888.00
2020-02-22 09:27:13.404 053     11510.89  224.02    56690.71  88888.00
2020-02-22 09:27:13.904 053     11510.90  224.02    56690.78  88888.00
2020-02-22 09:27:14.404 053     11510.84  224.00    56690.77  88888.00
2020-02-22 09:27:14.904 053     11510.81  224.00    56690.72  88888.00
2020-02-22 09:27:15.404 053     11510.83  223.97    56690.74  88888.00
2020-02-22 09:27:15.904 053     11510.76  223.97    56690.73  88888.00
2020-02-22 09:27:16.404 053     11510.93  224.02    56690.79  88888.00
2020-02-22 09:27:16.904 053     11510.97  224.01    56690.78  88888.00
2020-02-22 09:27:17.404 053     11510.86  224.02    56690.74  88888.00
2020-02-22 09:27:17.904 053     11510.99  224.00    56690.77  88888.00
2020-02-22 09:27:18.404 053     11510.95  224.00    56690.74  88888.00
2020-02-22 09:27:19.404 053     11510.95  223.98    56690.73  88888.00
2020-02-22 09:27:19.904 053     11510.86  223.98    56690.72  88888.00
2020-02-22 09:27:20.404 053     11510.85  223.98    56690.74  88888.00
2020-02-22 09:27:20.904 053     11510.78  224.00    56690.71  88888.00
2020-02-22 09:27:21.404 053     11510.72  224.03    56690.66  88888.00
2020-02-22 09:27:21.904 053     11510.74  224.08    56690.69  88888.00
2020-02-22 09:27:22.404 053     11510.78  224.02    56690.62  88888.00
2020-02-22 09:27:22.904 053     11510.78  224.00    56690.54  88888.00
2020-02-22 09:27:23.404 053     11510.81  223.94    56690.43  88888.00
2020-02-22 09:27:23.904 053     11510.58  223.95    56690.42  88888.00
2020-02-22 09:27:24.404 053     11510.56  223.96    56690.40  88888.00
2020-02-22 09:27:24.904 053     11510.58  223.91    56690.36  88888.00
2020-02-22 09:27:25.404 053     11510.67  223.95    56690.35  88888.00
2020-02-22 09:27:25.904 053     11510.81  224.00    56690.36  88888.00
2020-02-22 09:27:26.404 053     11510.75  223.98    56690.38  88888.00
2020-02-22 09:27:26.904 053     11510.64  224.03    56690.38  88888.00
2020-02-22 09:27:27.404 053     11510.68  224.02    56690.38  88888.00
2020-02-22 09:27:27.904 053     11510.63  223.96    56690.40  88888.00
2020-02-22 09:27:28.404 053     11510.61  224.01    56690.41  88888.00
2020-02-22 09:27:28.904 053     11510.84  224.05    56690.34  88888.00
2020-02-22 09:27:29.404 053     11510.91  224.07    56690.34  88888.00
2020-02-22 09:27:29.904 053     11510.95  224.04    56690.36  88888.00
2020-02-22 09:27:30.404 053     11511.05  224.02    56690.32  88888.00
2020-02-22 09:27:30.904 053     11511.02  224.02    56690.29  88888.00
2020-02-22 09:27:31.404 053     11511.05  224.04    56690.28  88888.00
2020-02-22 09:27:31.904 053     11510.93  224.08    56690.22  88888.00
2020-02-22 09:27:32.404 053     11510.84  224.10    56690.16  88888.00
2020-02-22 09:27:32.904 053     11510.93  224.04    56690.10  88888.00
2020-02-22 09:27:33.404 053     11510.95  224.01    56690.00  88888.00
2020-02-22 09:27:33.904 053     11511.11  224.08    56689.89  88888.00
2020-02-22 09:27:34.404 053     11511.16  224.07    56689.78  88888.00
2020-02-22 09:27:34.904 053     11511.09  224.03    56689.70  88888.00
2020-02-22 09:27:35.404 053     11511.15  224.03    56689.62  88888.00
2020-02-22 09:27:35.904 053     11511.12  223.98    56689.59  88888.00
2020-02-22 09:27:36.404 053     11511.11  224.00    56689.62  88888.00
2020-02-22 09:27:36.904 053     11511.13  224.02    56689.58  88888.00
2020-02-22 09:27:37.404 053     11511.13  224.00    56689.56  88888.00
2020-02-22 09:27:37.904 053     11511.15  224.03    56689.52  88888.00
2020-02-22 09:27:38.404 053     11511.17  224.10    56689.52  88888.00
2020-02-22 09:27:38.904 053     11511.12  224.18    56689.50  88888.00
2020-02-22 09:27:39.404 053     11511.11  224.14    56689.49  88888.00
2020-02-22 09:27:39.904 053     11511.12  224.10    56689.50  88888.00
2020-02-22 09:27:40.404 053     11511.09  224.11    56689.53  88888.00
2020-02-22 09:27:40.904 053     11511.19  224.17    56689.56  88888.00
2020-02-22 09:27:41.404 053     11511.19  224.18    56689.59  88888.00
2020-02-22 09:27:41.904 053     11511.18  224.22    56689.61  88888.00
2020-02-22 09:27:42.404 053     11511.29  224.22    56689.61  88888.00
2020-02-22 09:27:42.904 053     11511.22  224.22    56689.57  88888.00
2020-02-22 09:27:43.404 053     11511.24  224.24    56689.59  88888.00
2020-02-22 09:27:43.904 053     11511.31  224.24    56689.57  88888.00
2020-02-22 09:27:44.404 053     11511.33  224.23    56689.53  88888.00
2020-02-22 09:27:44.904 053     11511.39  224.29    56689.50  88888.00
2020-02-22 09:27:45.404 053     11511.39  224.25    56689.50  88888.00
2020-02-22 09:27:45.904 053     11511.39  224.26    56689.49  88888.00
2020-02-22 09:27:46.404 053     11511.52  224.23    56689.45  88888.00
2020-02-22 09:27:46.904 053     11511.50  224.24    56689.40  88888.00
2020-02-22 09:27:47.404 053     11511.55  224.28    56689.40  88888.00
2020-02-22 09:27:47.904 053     11511.67  224.26    56689.40  88888.00
2020-02-22 09:27:48.404 053     11511.58  224.28    56689.42  88888.00
2020-02-22 09:27:48.904 053     11511.67  224.24    56689.44  88888.00
2020-02-22 09:27:49.404 053     11511.67  224.21    56689.50  88888.00
2020-02-22 09:27:49.904 053     11511.59  224.24    56689.49  88888.00
2020-02-22 09:27:50.404 053     11511.58  224.25    56689.51  88888.00
2020-02-22 09:27:50.904 053     11511.58  224.25    56689.52  88888.00
2020-02-22 09:27:51.404 053     11511.66  224.24    56689.55  88888.00
2020-02-22 09:27:51.904 053     11511.85  224.23    56689.55  88888.00
2020-02-22 09:27:52.404 053     11511.86  224.25    56689.49  88888.00
2020-02-22 09:27:52.904 053     11511.88  224.30    56689.45  88888.00
2020-02-22 09:27:53.404 053     11511.96  224.29    56689.46  88888.00
2020-02-22 09:27:53.904 053     11511.88  224.30    56689.49  88888.00
2020-02-22 09:27:54.404 053     11511.90  224.30    56689.56  88888.00
2020-02-22 09:27:54.904 053     11511.94  224.22    56689.51  88888.00
2020-02-22 09:27:55.404 053     11511.90  224.21    56689.51  88888.00
2020-02-22 09:27:55.904 053     11511.97  224.21    56689.53  88888.00
2020-02-22 09:27:56.404 053     11511.94  224.17    56689.51  88888.00
2020-02-22 09:27:56.904 053     11511.94  224.22    56689.51  88888.00
2020-02-22 09:27:57.404 053     11511.99  224.21    56689.46  88888.00
2020-02-22 09:27:57.904 053     11511.88  224.21    56689.47  88888.00
2020-02-22 09:27:58.404 053     11511.92  224.25    56689.49  88888.00
2020-02-22 09:27:58.904 053     11511.95  224.23    56689.50  88888.00
2020-02-22 09:27:59.404 053     11511.88  224.24    56689.57  88888.00
2020-02-22 09:27:59.904 053     11511.90  224.26    56689.62  88888.00
2020-02-22 09:28:00.404 053     11511.90  224.25    56689.65  88888.00
2020-02-22 09:28:00.904 053     11511.81  224.31    56689.69  88888.00
2020-02-22 09:28:01.404 053     11511.87  224.31    56689.79  88888.00
2020-02-22 09:28:01.904 053     11511.85  224.29    56689.87  88888.00
2020-02-22 09:28:02.404 053     11511.86  224.36    56689.90  88888.00
2020-02-22 09:28:02.904 053     11511.90  224.41    56689.97  88888.00
2020-02-22 09:28:03.404 053     11511.87  224.36    56690.03  88888.00
2020-02-22 09:28:03.904 053     11511.90  224.36    56690.02  88888.00
2020-02-22 09:28:04.404 053     11511.94  224.36    56690.09  88888.00
2020-02-22 09:28:04.904 053     11511.89  224.31    56690.17  88888.00
2020-02-22 09:28:05.404 053     11511.94  224.26    56690.26  88888.00
2020-02-22 09:28:05.904 053     11511.93  224.21    56690.35  88888.00
2020-02-22 09:28:06.404 053     11511.93  224.22    56690.41  88888.00
2020-02-22 09:28:06.904 053     11511.97  224.23    56690.45  88888.00
2020-02-22 09:28:07.404 053     11511.93  224.17    56690.43  88888.00
2020-02-22 09:28:07.904 053     11511.90  224.15    56690.47  88888.00
2020-02-22 09:28:08.404 053     11511.99  224.15    56690.47  88888.00
2020-02-22 09:28:08.904 053     11511.86  224.15    56690.48  88888.00
2020-02-22 09:28:09.404 053     11511.89  224.16    56690.47  88888.00
2020-02-22 09:28:09.904 053     11511.94  224.16    56690.46  88888.00
2020-02-22 09:28:10.904 053     11511.85  224.15    56690.54  88888.00
2020-02-22 09:28:11.404 053     11511.82  224.10    56690.51  88888.00
2020-02-22 09:28:11.904 053     11511.76  224.11    56690.54  88888.00
2020-02-22 09:28:12.404 053     11511.87  224.11    56690.55  88888.00
2020-02-22 09:28:12.904 053     11511.79  224.11    56690.56  88888.00
2020-02-22 09:28:13.404 053     11511.78  224.09    56690.55  88888.00
2020-02-22 09:28:13.904 053     11511.82  224.04    56690.55  88888.00
2020-02-22 09:28:14.404 053     11511.76  224.08    56690.56  88888.00
2020-02-22 09:28:14.904 053     11511.78  224.09    56690.59  88888.00
2020-02-22 09:28:15.404 053     11511.65  224.04    56690.55  88888.00
2020-02-22 09:28:15.904 053     11511.74  224.07    56690.53  88888.00
2020-02-22 09:28:16.404 053     11511.85  224.05    56690.59  88888.00
2020-02-22 09:28:16.904 053     11511.81  224.04    56690.56  88888.00
2020-02-22 09:28:17.404 053     11511.82  224.10    56690.64  88888.00
2020-02-22 09:28:17.904 053     11511.90  224.12    56690.68  88888.00
2020-02-22 09:28:18.404 053     11511.88  224.10    56690.74  88888.00
2020-02-22 09:28:18.904 053     11511.94  224.11    56690.78  88888.00
2020-02-22 09:28:19.404 053     11512.00  224.11    56690.79  88888.00
2020-02-22 09:28:19.904 053     11511.97  224.10    56690.79  88888.00
2020-02-22 09:28:20.904 053     11512.16  224.00    56690.83  88888.00
2020-02-22 09:28:21.404 053     11512.22  223.95    56690.77  88888.00
2020-02-22 09:28:21.904 053     11512.27  223.92    56690.77  88888.00
2020-02-22 09:28:22.404 053     11512.21  223.89    56690.75  88888.00
2020-02-22 09:28:22.904 053     11512.28  223.88    56690.66  88888.00
2020-02-22 09:28:23.404 053     11512.36  223.82    56690.59  88888.00
2020-02-22 09:28:23.904 053     11512.29  223.83    56690.49  88888.00
2020-02-22 09:28:24.404 053     11512.32  223.81    56690.46  88888.00
2020-02-22 09:28:24.904 053     11512.34  223.77    56690.47  88888.00
2020-02-22 09:28:25.404 053     11512.31  223.78    56690.46  88888.00
2020-02-22 09:28:25.904 053     11512.35  223.78    56690.43  88888.00
2020-02-22 09:28:26.404 053     11512.18  223.75    56690.38  88888.00
2020-02-22 09:28:26.904 053     11512.01  223.75    56690.36  88888.00
2020-02-22 09:28:27.404 053     11511.96  223.73    56690.36  88888.00
2020-02-22 09:28:27.904 053     11511.86  223.70    56690.38  88888.00
2020-02-22 09:28:28.404 053     11511.87  223.77    56690.36  88888.00
2020-02-22 09:28:28.904 053     11511.83  223.76    56690.38  88888.00
2020-02-22 09:28:29.404 053     11511.76  223.74    56690.46  88888.00
2020-02-22 09:28:29.904 053     11511.79  223.78    56690.51  88888.00
2020-02-22 09:28:30.404 053     11511.72  223.78    56690.46  88888.00
2020-02-22 09:28:30.904 053     11511.65  223.84    56690.55  88888.00
2020-02-22 09:28:31.404 053     11511.69  223.85    56690.53  88888.00
2020-02-22 09:28:31.904 053     11511.60  223.84    56690.56  88888.00
2020-02-22 09:28:32.404 053     11511.61  223.91    56690.61  88888.00
2020-02-22 09:28:32.904 053     11511.64  223.88    56690.66  88888.00
2020-02-22 09:28:33.404 053     11511.66  223.88    56690.73  88888.00
2020-02-22 09:28:33.904 053     11511.80  223.87    56690.72  88888.00
2020-02-22 09:28:34.404 053     11511.85  223.83    56690.69  88888.00
2020-02-22 09:28:34.904 053     11511.79  223.83    56690.66  88888.00
2020-02-22 09:28:35.404 053     11511.87  223.87    56690.61  88888.00
2020-02-22 09:28:35.904 053     11511.86  223.87    56690.56  88888.00
2020-02-22 09:28:36.404 053     11511.86  223.85    56690.52  88888.00
2020-02-22 09:28:36.904 053     11511.95  223.85    56690.47  88888.00
2020-02-22 09:28:37.404 053     11511.94  223.82    56690.40  88888.00
2020-02-22 09:28:37.904 053     11512.03  223.81    56690.29  88888.00
2020-02-22 09:28:38.404 053     11512.07  223.80    56690.26  88888.00
2020-02-22 09:28:38.904 053     11512.06  223.84    56690.28  88888.00
2020-02-22 09:28:39.404 053     11512.23  224.00    56690.26  88888.00
2020-02-22 09:28:39.904 053     11512.27  223.90    56690.17  88888.00
2020-02-22 09:28:40.404 053     11512.27  223.89    56690.13  88888.00
2020-02-22 09:28:40.905 053     11512.42  223.85    56690.03  88888.00
2020-02-22 09:28:41.405 053     11512.43  223.83    56689.94  88888.00
2020-02-22 09:28:41.905 053     11512.50  223.87    56689.95  88888.00
2020-02-22 09:28:42.405 053     11512.54  223.83    56689.91  88888.00
2020-02-22 09:28:42.905 053     11512.57  223.83    56689.89  88888.00
2020-02-22 09:28:43.405 053     11512.69  223.84    56689.88  88888.00
2020-02-22 09:28:43.905 053     11512.71  223.78    56689.81  88888.00
2020-02-22 09:28:44.405 053     11512.78  223.77    56689.82  88888.00
2020-02-22 09:28:44.905 053     11512.93  223.78    56689.88  88888.00
2020-02-22 09:28:45.405 053     11512.92  223.74    56689.79  88888.00
2020-02-22 09:28:45.905 053     11512.98  223.75    56689.76  88888.00
2020-02-22 09:28:46.405 053     11513.07  223.74    56689.75  88888.00
2020-02-22 09:28:46.905 053     11513.00  223.70    56689.74  88888.00
2020-02-22 09:28:47.405 053     11513.07  223.74    56689.74  88888.00
2020-02-22 09:28:47.905 053     11513.21  223.73    56689.71  88888.00
2020-02-22 09:28:48.905 053     11513.45  223.78    56689.64  88888.00
2020-02-22 09:28:49.405 053     11513.41  223.73    56689.70  88888.00
2020-02-22 09:28:49.905 053     11513.41  223.75    56689.74  88888.00
2020-02-22 09:28:50.405 053     11513.45  223.74    56689.71  88888.00
2020-02-22 09:28:50.905 053     11513.36  223.71    56689.71  88888.00
2020-02-22 09:28:51.405 053     11513.38  223.78    56689.75  88888.00
2020-02-22 09:28:51.905 053     11513.47  223.80    56689.70  88888.00
2020-02-22 09:28:52.405 053     11513.42  223.81    56689.74  88888.00
2020-02-22 09:28:52.905 053     11513.46  223.87    56689.82  88888.00
2020-02-22 09:28:53.405 053     11513.42  223.82    56689.84  88888.00
2020-02-22 09:28:53.905 053     11513.29  223.84    56689.88  88888.00
2020-02-22 09:28:54.405 053     11513.24  223.84    56689.98  88888.00
2020-02-22 09:28:54.905 053     11513.17  223.82    56689.98  88888.00
2020-02-22 09:28:55.405 053     11513.15  223.84    56690.07  88888.00
2020-02-22 09:28:55.905 053     11513.20  223.87    56690.09  88888.00
2020-02-22 09:28:56.405 053     11513.17  223.85    56690.13  88888.00
2020-02-22 09:28:56.905 053     11513.22  223.89    56690.15  88888.00
2020-02-22 09:28:57.405 053     11513.34  223.87    56690.17  88888.00
2020-02-22 09:28:57.905 053     11513.29  223.87    56690.20  88888.00
2020-02-22 09:28:58.405 053     11513.38  223.84    56690.24  88888.00
2020-02-22 09:28:58.905 053     11513.33  223.83    56690.21  88888.00
2020-02-22 09:28:59.405 053     11513.29  223.87    56690.21  88888.00
2020-02-22 09:28:59.905 053     11513.34  223.85    56690.21  88888.00
2020-02-22 09:29:00.405 053     11513.20  223.87    56690.19  88888.00
2020-02-22 09:29:00.905 053     11513.20  223.90    56690.21  88888.00
2020-02-22 09:29:01.405 053     11513.22  223.87    56690.24  88888.00
2020-02-22 09:29:01.905 053     11513.14  223.87    56690.24  88888.00
2020-02-22 09:29:02.405 053     11513.20  223.85    56690.26  88888.00
2020-02-22 09:29:02.905 053     11513.20  223.82    56690.35  88888.00
2020-02-22 09:29:03.405 053     11513.19  223.80    56690.51  88888.00
2020-02-22 09:29:03.905 053     11513.29  223.81    56690.53  88888.00
2020-02-22 09:29:04.405 053     11513.19  223.85    56690.54  88888.00
2020-02-22 09:29:04.905 053     11513.14  223.85    56690.60  88888.00
2020-02-22 09:29:05.405 053     11513.17  223.82    56690.60  88888.00
2020-02-22 09:29:05.905 053     11513.13  223.82    56690.62  88888.00
2020-02-22 09:29:06.405 053     11513.20  223.84    56690.64  88888.00
2020-02-22 09:29:06.905 053     11513.19  223.81    56690.62  88888.00
2020-02-22 09:29:07.405 053     11513.15  223.80    56690.64  88888.00
2020-02-22 09:29:07.905 053     11513.25  223.82    56690.62  88888.00
2020-02-22 09:29:08.405 053     11513.22  223.82    56690.65  88888.00
2020-02-22 09:29:08.905 053     11513.20  223.82    56690.61  88888.00
2020-02-22 09:29:09.405 053     11513.26  223.74    56690.58  88888.00
2020-02-22 09:29:09.905 053     11513.25  223.68    56690.59  88888.00
2020-02-22 09:29:10.405 053     11513.27  223.67    56690.53  88888.00
2020-02-22 09:29:10.905 053     11513.33  223.64    56690.54  88888.00
2020-02-22 09:29:11.405 053     11513.32  223.61    56690.48  88888.00
2020-02-22 09:29:11.905 053     11513.39  223.63    56690.52  88888.00
2020-02-22 09:29:12.405 053     11513.39  223.68    56690.49  88888.00
2020-02-22 09:29:12.905 053     11513.33  223.63    56690.49  88888.00
2020-02-22 09:29:13.405 053     11513.40  223.60    56690.45  88888.00
2020-02-22 09:29:13.905 053     11513.38  223.57    56690.43  88888.00
2020-02-22 09:29:14.405 053     11513.39  223.60    56690.41  88888.00
2020-02-22 09:29:14.905 053     11513.49  223.56    56690.40  88888.00
2020-02-22 09:29:15.405 053     11513.47  223.57    56690.36  88888.00
2020-02-22 09:29:15.905 053     11513.54  223.56    56690.35  88888.00
2020-02-22 09:29:16.405 053     11513.60  223.55    56690.32  88888.00
2020-02-22 09:29:16.905 053     11513.56  223.51    56690.38  88888.00
2020-02-22 09:29:17.405 053     11513.54  223.49    56690.43  88888.00
2020-02-22 09:29:17.905 053     11513.50  223.47    56690.45  88888.00
2020-02-22 09:29:18.405 053     11513.43  223.51    56690.55  88888.00
2020-02-22 09:29:18.905 053     11513.49  223.51    56690.60  88888.00
2020-02-22 09:29:19.405 053     11513.57  223.47    56690.65  88888.00
2020-02-22 09:29:19.905 053     11513.64  223.49    56690.64  88888.00
2020-02-22 09:29:20.405 053     11513.70  223.50    56690.65  88888.00
2020-02-22 09:29:20.905 053     11513.52  223.50    56690.65  88888.00
2020-02-22 09:29:21.405 053     11513.53  223.51    56690.68  88888.00
2020-02-22 09:29:21.905 053     11513.53  223.47    56690.65  88888.00
2020-02-22 09:29:22.405 053     11513.49  223.50    56690.72  88888.00
2020-02-22 09:29:22.905 053     11513.57  223.53    56690.75  88888.00
2020-02-22 09:29:23.405 053     11513.49  223.53    56690.77  88888.00
2020-02-22 09:29:23.905 053     11513.53  223.55    56690.85  88888.00
2020-02-22 09:29:24.405 053     11513.63  223.57    56690.88  88888.00
2020-02-22 09:29:24.905 053     11513.60  223.58    56690.87  88888.00
2020-02-22 09:29:25.405 053     11513.63  223.58    56690.85  88888.00
2020-02-22 09:29:25.905 053     11513.77  223.54    56690.87  88888.00
2020-02-22 09:29:26.405 053     11513.80  223.53    56690.86  88888.00
2020-02-22 09:29:26.905 053     11513.89  223.57    56690.83  88888.00
2020-02-22 09:29:27.405 053     11513.89  223.51    56690.77  88888.00
2020-02-22 09:29:27.905 053     11513.89  223.51    56690.69  88888.00
2020-02-22 09:29:28.405 053     11513.89  223.49    56690.64  88888.00
2020-02-22 09:29:28.905 053     11513.82  223.48    56690.62  88888.00
2020-02-22 09:29:29.405 053     11513.89  223.51    56690.58  88888.00
2020-02-22 09:29:29.905 053     11513.94  223.51    56690.54  88888.00
2020-02-22 09:29:30.405 053     11513.96  223.48    56690.46  88888.00
2020-02-22 09:29:30.905 053     11514.11  223.37    56690.36  88888.00
2020-02-22 09:29:31.405 053     11514.10  223.30    56690.26  88888.00
2020-02-22 09:29:32.405 053     11514.29  223.28    56690.06  88888.00
2020-02-22 09:29:32.905 053     11514.31  223.24    56689.96  88888.00
2020-02-22 09:29:33.405 053     11514.35  223.27    56689.89  88888.00
2020-02-22 09:29:33.905 053     11514.45  223.20    56689.79  88888.00
2020-02-22 09:29:34.405 053     11514.43  223.14    56689.71  88888.00
2020-02-22 09:29:34.905 053     11514.56  223.19    56689.61  88888.00
2020-02-22 09:29:35.405 053     11514.68  223.19    56689.51  88888.00
2020-02-22 09:29:35.905 053     11514.72  223.15    56689.45  88888.00
2020-02-22 09:29:36.405 053     11514.98  223.13    56689.32  88888.00
2020-02-22 09:29:36.905 053     11515.14  223.05    56689.17  88888.00
2020-02-22 09:29:37.405 053     11515.25  223.03    56689.08  88888.00
2020-02-22 09:29:37.905 053     11515.42  223.03    56688.94  88888.00
2020-02-22 09:29:38.405 053     11515.37  223.02    56688.85  88888.00
2020-02-22 09:29:38.905 053     11515.48  223.05    56688.81  88888.00
2020-02-22 09:29:39.405 053     11515.57  223.05    56688.74  88888.00
2020-02-22 09:29:39.905 053     11515.61  223.05    56688.67  88888.00
2020-02-22 09:29:40.405 053     11515.77  223.05    56688.60  88888.00
2020-02-22 09:29:40.905 053     11515.83  223.02    56688.50  88888.00
2020-02-22 09:29:41.405 053     11515.82  223.03    56688.46  88888.00
2020-02-22 09:29:42.405 053     11515.91  223.07    56688.44  88888.00
2020-02-22 09:29:42.905 053     11515.91  223.12    56688.42  88888.00
2020-02-22 09:29:43.405 053     11515.98  223.13    56688.43  88888.00
2020-02-22 09:29:43.905 053     11515.99  223.16    56688.47  88888.00
2020-02-22 09:29:44.405 053     11516.03  223.24    56688.55  88888.00
2020-02-22 09:29:44.905 053     11516.12  223.26    56688.57  88888.00
2020-02-22 09:29:45.405 053     11516.04  223.28    56688.65  88888.00
2020-02-22 09:29:45.905 053     11516.12  223.39    56688.72  88888.00
2020-02-22 09:29:46.405 053     11516.10  223.40    56688.82  88888.00
2020-02-22 09:29:46.905 053     11516.12  223.44    56688.98  88888.00
2020-02-22 09:29:47.405 053     11516.24  223.48    56688.99  88888.00
2020-02-22 09:29:47.905 053     11516.16  223.51    56689.10  88888.00
2020-02-22 09:29:48.405 053     11516.17  223.61    56689.23  88888.00
2020-02-22 09:29:48.905 053     11516.23  223.64    56689.37  88888.00
2020-02-22 09:29:49.405 053     11516.12  223.68    56689.49  88888.00
2020-02-22 09:29:49.905 053     11516.05  223.71    56689.53  88888.00
2020-02-22 09:29:50.405 053     11516.05  223.73    56689.57  88888.00
2020-02-22 09:29:50.905 053     11516.05  223.80    56689.58  88888.00
2020-02-22 09:29:51.405 053     11516.21  223.81    56689.58  88888.00
2020-02-22 09:29:51.905 053     11516.25  223.80    56689.61  88888.00
2020-02-22 09:29:52.405 053     11516.19  223.84    56689.61  88888.00
2020-02-22 09:29:52.905 053     11516.26  223.84    56689.61  88888.00
2020-02-22 09:29:53.405 053     11516.24  223.82    56689.65  88888.00
2020-02-22 09:29:53.905 053     11516.31  223.85    56689.64  88888.00
2020-02-22 09:29:54.405 053     11516.35  223.84    56689.62  88888.00
2020-02-22 09:29:54.905 053     11516.35  223.81    56689.62  88888.00
2020-02-22 09:29:55.405 053     11516.45  223.78    56689.57  88888.00
2020-02-22 09:29:55.905 053     11516.46  223.71    56689.52  88888.00
2020-02-22 09:29:56.405 053     11516.45  223.71    56689.51  88888.00
2020-02-22 09:29:56.905 053     11516.53  223.74    56689.52  88888.00
2020-02-22 09:29:57.405 053     11516.52  223.70    56689.45  88888.00
2020-02-22 09:29:57.905 053     11516.49  223.67    56689.39  88888.00
2020-02-22 09:29:58.405 053     11516.56  223.63    56689.32  88888.00
2020-02-22 09:29:58.905 053     11516.48  223.62    56689.30  88888.00
2020-02-22 09:29:59.405 053     11516.61  223.61    56689.27  88888.00
2020-02-22 09:29:59.905 053     11516.73  223.54    56689.23  88888.00
2020-02-22 09:30:00.405 053     11516.67  223.51    56689.19  88888.00
2020-02-22 09:30:00.905 053     11516.81  223.55    56689.14  88888.00
2020-02-22 09:30:01.405 053     11516.82  223.54    56689.05  88888.00
2020-02-22 09:30:01.905 053     11516.74  223.56    56689.02  88888.00
2020-02-22 09:30:02.405 053     11516.82  223.51    56688.93  88888.00
2020-02-22 09:30:02.905 053     11516.75  223.46    56688.86  88888.00
2020-02-22 09:30:03.405 053     11516.71  223.47    56688.82  88888.00
2020-02-22 09:30:03.905 053     11516.78  223.47    56688.85  88888.00
2020-02-22 09:30:04.405 053     11516.74  223.47    56688.82  88888.00
2020-02-22 09:30:04.905 053     11516.78  223.44    56688.82  88888.00
2020-02-22 09:30:05.405 053     11516.73  223.40    56688.75  88888.00
2020-02-22 09:30:05.905 053     11516.72  223.42    56688.68  88888.00
2020-02-22 09:30:06.405 053     11516.80  223.43    56688.56  88888.00
2020-02-22 09:30:06.905 053     11516.76  223.40    56688.53  88888.00
2020-02-22 09:30:07.405 053     11516.74  223.42    56688.46  88888.00
2020-02-22 09:30:07.905 053     11516.73  223.42    56688.31  88888.00
2020-02-22 09:30:08.405 053     11516.72  223.37    56688.27  88888.00
2020-02-22 09:30:08.905 053     11516.74  223.40    56688.21  88888.00
2020-02-22 09:30:09.405 053     11516.81  223.35    56688.14  88888.00
2020-02-22 09:30:09.905 053     11516.73  223.35    56688.05  88888.00
2020-02-22 09:30:10.405 053     11516.79  223.37    56687.99  88888.00
2020-02-22 09:30:10.905 053     11516.85  223.34    56687.91  88888.00
2020-02-22 09:30:11.405 053     11516.81  223.36    56687.78  88888.00
2020-02-22 09:30:11.905 053     11516.76  223.34    56687.78  88888.00
2020-02-22 09:30:12.405 053     11516.80  223.30    56687.82  88888.00
2020-02-22 09:30:12.905 053     11516.97  223.32    56687.82  88888.00
2020-02-22 09:30:13.405 053     11517.04  223.29    56687.70  88888.00
2020-02-22 09:30:13.905 053     11517.03  223.28    56687.66  88888.00
2020-02-22 09:30:14.405 053     11517.11  223.32    56687.70  88888.00
2020-02-22 09:30:14.905 053     11517.21  223.29    56687.69  88888.00
2020-02-22 09:30:15.405 053     11517.24  223.33    56687.73  88888.00
2020-02-22 09:30:15.905 053     11517.38  223.34    56687.79  88888.00
2020-02-22 09:30:16.405 053     11517.38  223.32    56687.73  88888.00
2020-02-22 09:30:16.905 053     11517.41  223.34    56687.76  88888.00
2020-02-22 09:30:17.405 053     11517.60  223.36    56687.75  88888.00
2020-02-22 09:30:17.905 053     11517.70  223.35    56687.77  88888.00
2020-02-22 09:30:18.405 053     11517.76  223.37    56687.79  88888.00
2020-02-22 09:30:18.905 053     11517.91  223.35    56687.78  88888.00
2020-02-22 09:30:19.405 053     11517.90  223.33    56687.73  88888.00
2020-02-22 09:30:19.905 053     11518.06  223.34    56687.73  88888.00
2020-02-22 09:30:20.405 053     11518.12  223.30    56687.71  88888.00
2020-02-22 09:30:20.905 053     11518.17  223.29    56687.72  88888.00
2020-02-22 09:30:21.405 053     11518.32  223.29    56687.67  88888.00
2020-02-22 09:30:21.905 053     11518.38  223.26    56687.66  88888.00
2020-02-22 09:30:22.405 053     11518.49  223.27    56687.62  88888.00
2020-02-22 09:30:22.905 053     11518.61  223.28    56687.56  88888.00
2020-02-22 09:30:23.405 053     11518.62  223.24    56687.56  88888.00
2020-02-22 09:30:23.905 053     11518.70  223.27    56687.59  88888.00
2020-02-22 09:30:24.405 053     11518.78  223.24    56687.58  88888.00
2020-02-22 09:30:24.905 053     11518.74  223.26    56687.54  88888.00
2020-02-22 09:30:25.405 053     11518.84  223.28    56687.62  88888.00
2020-02-22 09:30:25.905 053     11518.98  223.24    56687.62  88888.00
2020-02-22 09:30:26.405 053     11518.96  223.22    56687.67  88888.00
2020-02-22 09:30:26.905 053     11519.01  223.23    56687.75  88888.00
2020-02-22 09:30:27.405 053     11518.95  223.23    56687.76  88888.00
2020-02-22 09:30:27.905 053     11518.95  223.28    56687.82  88888.00
2020-02-22 09:30:28.405 053     11519.03  223.29    56687.88  88888.00
2020-02-22 09:30:28.905 053     11518.96  223.33    56688.01  88888.00
2020-02-22 09:30:29.405 053     11518.99  223.40    56688.05  88888.00
2020-02-22 09:30:29.905 053     11518.98  223.42    56688.11  88888.00
2020-02-22 09:30:30.405 053     11518.88  223.46    56688.17  88888.00
2020-02-22 09:30:30.905 053     11518.92  223.53    56688.21  88888.00
2020-02-22 09:30:31.405 053     11518.84  223.55    56688.28  88888.00
2020-02-22 09:30:31.905 053     11518.73  223.61    56688.35  88888.00
2020-02-22 09:30:32.405 053     11518.80  223.64    56688.33  88888.00
2020-02-22 09:30:32.905 053     11518.76  223.68    56688.33  88888.00
2020-02-22 09:30:33.405 053     11518.70  223.73    56688.36  88888.00
2020-02-22 09:30:33.905 053     11518.76  223.74    56688.43  88888.00
2020-02-22 09:30:34.405 053     11518.68  223.74    56688.50  88888.00
2020-02-22 09:30:34.905 053     11518.67  223.80    56688.44  88888.00
2020-02-22 09:30:35.405 053     11518.68  223.80    56688.43  88888.00
2020-02-22 09:30:35.905 053     11518.69  223.82    56688.48  88888.00
2020-02-22 09:30:36.405 053     11518.76  223.84    56688.41  88888.00
2020-02-22 09:30:36.905 053     11518.70  223.81    56688.37  88888.00
2020-02-22 09:30:37.405 053     11518.68  223.84    56688.46  88888.00
2020-02-22 09:30:37.905 053     11518.78  223.85    56688.52  88888.00
2020-02-22 09:30:38.405 053     11518.76  223.83    56688.48  88888.00
2020-02-22 09:30:38.905 053     11518.81  223.89    56688.49  88888.00
2020-02-22 09:30:39.405 053     11518.82  223.90    56688.49  88888.00
2020-02-22 09:30:39.905 053     11518.80  223.87    56688.48  88888.00
2020-02-22 09:30:40.405 053     11518.94  223.81    56688.55  88888.00
2020-02-22 09:30:40.905 053     11519.01  223.76    56688.54  88888.00
2020-02-22 09:30:41.405 053     11519.04  223.77    56688.53  88888.00
2020-02-22 09:30:41.905 053     11519.20  223.78    56688.49  88888.00
2020-02-22 09:30:42.405 053     11519.25  223.74    56688.46  88888.00
2020-02-22 09:30:42.905 053     11519.36  223.73    56688.37  88888.00
2020-02-22 09:30:43.905 053     11519.53  223.68    56688.29  88888.00
2020-02-22 09:30:44.405 053     11519.74  223.70    56688.30  88888.00
2020-02-22 09:30:44.905 053     11519.93  223.64    56688.28  88888.00
2020-02-22 09:30:45.405 053     11519.95  223.61    56688.27  88888.00
2020-02-22 09:30:45.905 053     11520.15  223.61    56688.29  88888.00
2020-02-22 09:30:46.405 053     11520.19  223.60    56688.24  88888.00
2020-02-22 09:30:46.905 053     11520.28  223.57    56688.23  88888.00
2020-02-22 09:30:47.405 053     11520.43  223.57    56688.25  88888.00
2020-02-22 09:30:47.905 053     11520.47  223.56    56688.24  88888.00
2020-02-22 09:30:48.405 053     11520.59  223.58    56688.33  88888.00
2020-02-22 09:30:48.905 053     11520.75  223.54    56688.42  88888.00
2020-02-22 09:30:49.405 053     11520.81  223.53    56688.50  88888.00
2020-02-22 09:30:49.905 053     11520.92  223.55    56688.57  88888.00
2020-02-22 09:30:50.405 053     11520.97  223.57    56688.65  88888.00
2020-02-22 09:30:50.905 053     11520.91  223.58    56688.73  88888.00
2020-02-22 09:30:51.405 053     11521.00  223.57    56688.85  88888.00
2020-02-22 09:30:51.905 053     11521.00  223.53    56688.92  88888.00
2020-02-22 09:30:52.405 053     11520.89  223.51    56689.10  88888.00
2020-02-22 09:30:52.905 053     11520.90  223.50    56689.13  88888.00
2020-02-22 09:30:54.406 053     11521.04  223.41    56689.40  88888.00
2020-02-22 09:30:54.906 053     11520.93  223.41    56689.51  88888.00
2020-02-22 09:30:55.406 053     11520.97  223.44    56689.58  88888.00
2020-02-22 09:30:55.906 053     11520.85  223.44    56689.65  88888.00
2020-02-22 09:30:56.406 053     11520.72  223.47    56689.70  88888.00
2020-02-22 09:30:56.906 053     11520.74  223.50    56689.79  88888.00
2020-02-22 09:30:57.406 053     11520.62  223.51    56689.81  88888.00
2020-02-22 09:30:57.906 053     11520.55  223.56    56689.85  88888.00
2020-02-22 09:30:58.406 053     11520.57  223.55    56689.89  88888.00
2020-02-22 09:30:58.906 053     11520.41  223.53    56689.96  88888.00
2020-02-22 09:30:59.406 053     11520.38  223.54    56690.04  88888.00
2020-02-22 09:30:59.906 053     11520.34  223.51    56690.06  88888.00
2020-02-22 09:31:00.406 053     11520.13  223.50    56690.03  88888.00
2020-02-22 09:31:00.906 053     11520.07  223.50    56690.09  88888.00
2020-02-22 09:31:01.406 053     11520.08  223.48    56690.14  88888.00
2020-02-22 09:31:01.906 053     11520.08  223.51    56690.22  88888.00
2020-02-22 09:31:02.406 053     11520.13  223.51    56690.22  88888.00
2020-02-22 09:31:02.906 053     11520.05  223.50    56690.23  88888.00
2020-02-22 09:31:03.406 053     11520.05  223.54    56690.22  88888.00
2020-02-22 09:31:03.906 053     11520.01  223.49    56690.19  88888.00
2020-02-22 09:31:04.406 053     11519.94  223.48    56690.20  88888.00
2020-02-22 09:31:04.906 053     11520.02  223.42    56690.19  88888.00
2020-02-22 09:31:05.406 053     11520.00  223.34    56690.19  88888.00
2020-02-22 09:31:05.906 053     11519.96  223.34    56690.14  88888.00
2020-02-22 09:31:06.406 053     11520.03  223.34    56690.08  88888.00
2020-02-22 09:31:06.906 053     11520.00  223.29    56689.98  88888.00
2020-02-22 09:31:07.406 053     11520.06  223.32    56689.94  88888.00
2020-02-22 09:31:07.906 053     11520.14  223.30    56689.90  88888.00
2020-02-22 09:31:08.406 053     11520.07  223.26    56689.88  88888.00
2020-02-22 09:31:08.906 053     11520.15  223.28    56689.85  88888.00
2020-02-22 09:31:09.406 053     11520.15  223.24    56689.83  88888.00
2020-02-22 09:31:09.906 053     11520.08  223.26    56689.82  88888.00
2020-02-22 09:31:10.406 053     11520.17  223.24    56689.83  88888.00
2020-02-22 09:31:10.906 053     11520.16  223.26    56689.84  88888.00
2020-02-22 09:31:11.906 053     11520.21  223.24    56689.74  88888.00
2020-02-22 09:31:12.406 053     11520.13  223.30    56689.70  88888.00
2020-02-22 09:31:12.906 053     11520.14  223.32    56689.68  88888.00
2020-02-22 09:31:13.906 053     11520.16  223.27    56689.72  88888.00
2020-02-22 09:31:14.406 053     11520.21  223.29    56689.74  88888.00
2020-02-22 09:31:14.906 053     11520.16  223.26    56689.68  88888.00
2020-02-22 09:31:15.406 053     11520.02  223.29    56689.69  88888.00
2020-02-22 09:31:15.906 053     11520.08  223.28    56689.70  88888.00
2020-02-22 09:31:16.406 053     11520.03  223.26    56689.72  88888.00
2020-02-22 09:31:16.906 053     11520.05  223.28    56689.79  88888.00
2020-02-22 09:31:17.406 053     11520.08  223.28    56689.79  88888.00
2020-02-22 09:31:17.906 053     11520.00  223.29    56689.88  88888.00
2020-02-22 09:31:18.406 053     11520.08  223.29    56690.02  88888.00
2020-02-22 09:31:18.906 053     11520.07  223.28    56690.03  88888.00
2020-02-22 09:31:19.406 053     11519.92  223.35    56690.03  88888.00
2020-02-22 09:31:19.906 053     11519.95  223.36    56690.14  88888.00
2020-02-22 09:31:20.406 053     11519.89  223.34    56690.14  88888.00
2020-02-22 09:31:20.906 053     11519.89  223.34    56690.15  88888.00
2020-02-22 09:31:21.406 053     11519.98  223.33    56690.23  88888.00
2020-02-22 09:31:21.906 053     11519.98  223.34    56690.28  88888.00
2020-02-22 09:31:22.406 053     11520.07  223.37    56690.35  88888.00
2020-02-22 09:31:22.906 053     11520.19  223.39    56690.36  88888.00
2020-02-22 09:31:23.906 053     11520.34  223.41    56690.52  88888.00
2020-02-22 09:31:24.406 053     11520.31  223.41    56690.52  88888.00
2020-02-22 09:31:24.906 053     11520.27  223.42    56690.53  88888.00
2020-02-22 09:31:25.406 053     11520.36  223.42    56690.53  88888.00
2020-02-22 09:31:25.906 053     11520.31  223.42    56690.55  88888.00
2020-02-22 09:31:26.406 053     11520.30  223.49    56690.59  88888.00
2020-02-22 09:31:26.906 053     11520.40  223.48    56690.64  88888.00
2020-02-22 09:31:27.406 053     11520.42  223.49    56690.67  88888.00
2020-02-22 09:31:27.906 053     11520.52  223.49    56690.75  88888.00
2020-02-22 09:31:28.406 053     11520.56  223.44    56690.85  88888.00
2020-02-22 09:31:28.906 053     11520.56  223.42    56690.84  88888.00
2020-02-22 09:31:29.406 053     11520.63  223.43    56690.86  88888.00
2020-02-22 09:31:29.906 053     11520.64  223.42    56690.90  88888.00
2020-02-22 09:31:30.406 053     11520.64  223.43    56690.91  88888.00
2020-02-22 09:31:30.906 053     11520.71  223.42    56690.90  88888.00
2020-02-22 09:31:31.906 053     11520.68  223.42    56690.88  88888.00
2020-02-22 09:31:32.406 053     11520.74  223.42    56690.97  88888.00
2020-02-22 09:31:32.906 053     11520.65  223.41    56690.93  88888.00
2020-02-22 09:31:33.406 053     11520.77  223.41    56690.97  88888.00
2020-02-22 09:31:33.906 053     11520.76  223.40    56690.98  88888.00
2020-02-22 09:31:34.406 053     11520.69  223.42    56691.00  88888.00
2020-02-22 09:31:34.906 053     11520.72  223.48    56691.03  88888.00
2020-02-22 09:31:35.406 053     11520.61  223.47    56691.03  88888.00
2020-02-22 09:31:35.906 053     11520.59  223.48    56691.09  88888.00
2020-02-22 09:31:36.406 053     11520.62  223.46    56691.12  88888.00
2020-02-22 09:31:36.906 053     11520.56  223.46    56691.11  88888.00
2020-02-22 09:31:37.406 053     11520.63  223.47    56691.17  88888.00
2020-02-22 09:31:37.906 053     11520.59  223.47    56691.18  88888.00
2020-02-22 09:31:38.406 053     11520.57  223.49    56691.24  88888.00
2020-02-22 09:31:38.906 053     11520.59  223.50    56691.20  88888.00
2020-02-22 09:31:39.406 053     11520.54  223.50    56691.20  88888.00
2020-02-22 09:31:39.906 053     11520.45  223.56    56691.28  88888.00
2020-02-22 09:31:40.406 053     11520.47  223.56    56691.29  88888.00
2020-02-22 09:31:40.906 053     11520.34  223.55    56691.31  88888.00
2020-02-22 09:31:41.406 053     11520.44  223.56    56691.31  88888.00
2020-02-22 09:31:41.906 053     11520.47  223.53    56691.37  88888.00
2020-02-22 09:31:42.406 053     11520.37  223.55    56691.39  88888.00
2020-02-22 09:31:42.906 053     11520.41  223.57    56691.37  88888.00
2020-02-22 09:31:43.406 053     11520.35  223.55    56691.33  88888.00
2020-02-22 09:31:43.906 053     11520.24  223.55    56691.30  88888.00
2020-02-22 09:31:44.406 053     11520.36  223.54    56691.26  88888.00
2020-02-22 09:31:44.906 053     11520.31  223.53    56691.26  88888.00
2020-02-22 09:31:45.406 053     11520.35  223.55    56691.31  88888.00
2020-02-22 09:31:45.906 053     11520.41  223.51    56691.30  88888.00
2020-02-22 09:31:46.406 053     11520.40  223.54    56691.36  88888.00
2020-02-22 09:31:46.906 053     11520.49  223.55    56691.38  88888.00
2020-02-22 09:31:47.406 053     11520.44  223.47    56691.35  88888.00
2020-02-22 09:31:47.906 053     11520.38  223.44    56691.41  88888.00
2020-02-22 09:31:48.406 053     11520.50  223.41    56691.45  88888.00
2020-02-22 09:31:48.906 053     11520.48  223.36    56691.42  88888.00
2020-02-22 09:31:49.406 053     11520.54  223.34    56691.43  88888.00
2020-02-22 09:31:49.906 053     11520.71  223.30    56691.43  88888.00
2020-02-22 09:31:50.406 053     11520.72  223.27    56691.41  88888.00
2020-02-22 09:31:50.906 053     11520.81  223.24    56691.44  88888.00
2020-02-22 09:31:51.406 053     11520.78  223.19    56691.44  88888.00
2020-02-22 09:31:51.906 053     11520.58  223.20    56691.48  88888.00
2020-02-22 09:31:52.406 053     11520.64  223.21    56691.50  88888.00
2020-02-22 09:31:52.906 053     11520.70  223.14    56691.45  88888.00
2020-02-22 09:31:53.406 053     11520.69  223.09    56691.39  88888.00
2020-02-22 09:31:53.906 053     11520.75  223.07    56691.39  88888.00
2020-02-22 09:31:54.406 053     11520.64  223.05    56691.39  88888.00
2020-02-22 09:31:54.906 053     11520.57  223.06    56691.39  88888.00
2020-02-22 09:31:55.406 053     11520.61  223.06    56691.39  88888.00
2020-02-22 09:31:55.906 053     11520.49  223.07    56691.39  88888.00
2020-02-22 09:31:56.406 053     11520.52  223.09    56691.38  88888.00
2020-02-22 09:31:56.906 053     11520.51  223.05    56691.33  88888.00
2020-02-22 09:31:57.406 053     11520.38  223.05    56691.32  88888.00
2020-02-22 09:31:57.906 053     11520.44  223.02    56691.38  88888.00
2020-02-22 09:31:58.406 053     11520.47  222.98    56691.39  88888.00
2020-02-22 09:31:58.906 053     11520.45  222.99    56691.36  88888.00
2020-02-22 09:31:59.406 053     11520.51  222.96    56691.32  88888.00
2020-02-22 09:31:59.906 053     11520.45  222.87    56691.28  88888.00
2020-02-22 09:32:00.406 053     11520.48  222.82    56691.23  88888.00
2020-02-22 09:32:00.906 053     11520.56  222.74    56691.18  88888.00
2020-02-22 09:32:01.406 053     11520.55  222.69    56691.09  88888.00
2020-02-22 09:32:01.906 053     11520.72  222.64    56690.97  88888.00
2020-02-22 09:32:02.406 053     11520.76  222.56    56690.87  88888.00
2020-02-22 09:32:02.906 053     11520.76  222.48    56690.87  88888.00
2020-02-22 09:32:03.406 053     11520.85  222.47    56690.84  88888.00
2020-02-22 09:32:03.906 053     11520.82  222.39    56690.79  88888.00
2020-02-22 09:32:04.406 053     11520.85  222.33    56690.73  88888.00
2020-02-22 09:32:05.406 053     11520.86  222.27    56690.66  88888.00
2020-02-22 09:32:05.906 053     11520.82  222.28    56690.61  88888.00
2020-02-22 09:32:06.406 053     11520.83  222.26    56690.65  88888.00
2020-02-22 09:32:06.906 053     11520.75  222.27    56690.69  88888.00
2020-02-22 09:32:07.406 053     11520.76  222.34    56690.69  88888.00
2020-02-22 09:32:07.906 053     11520.70  222.34    56690.78  88888.00
2020-02-22 09:32:08.406 053     11520.68  222.37    56690.79  88888.00
2020-02-22 09:32:08.906 053     11520.66  222.37    56690.81  88888.00
2020-02-22 09:32:09.406 053     11520.62  222.38    56690.91  88888.00
2020-02-22 09:32:09.906 053     11520.65  222.41    56691.00  88888.00
2020-02-22 09:32:10.406 053     11520.58  222.42    56691.11  88888.00
2020-02-22 09:32:10.906 053     11520.49  222.42    56691.13  88888.00
2020-02-22 09:32:11.406 053     11520.52  222.46    56691.20  88888.00
2020-02-22 09:32:11.906 053     11520.47  222.44    56691.24  88888.00
2020-02-22 09:32:12.406 053     11520.40  222.45    56691.32  88888.00
2020-02-22 09:32:12.906 053     11520.49  222.48    56691.42  88888.00
2020-02-22 09:32:13.406 053     11520.40  222.46    56691.50  88888.00
2020-02-22 09:32:13.906 053     11520.38  222.49    56691.58  88888.00
2020-02-22 09:32:14.406 053     11520.47  222.53    56691.64  88888.00
2020-02-22 09:32:15.406 053     11520.27  222.53    56691.78  88888.00
2020-02-22 09:32:15.906 053     11520.23  222.47    56691.78  88888.00
2020-02-22 09:32:16.406 053     11520.19  222.48    56691.87  88888.00
2020-02-22 09:32:16.906 053     11520.23  222.52    56691.93  88888.00
2020-02-22 09:32:17.406 053     11520.27  222.49    56691.97  88888.00
2020-02-22 09:32:17.906 053     11520.30  222.54    56692.13  88888.00
2020-02-22 09:32:18.406 053     11520.29  222.53    56692.22  88888.00
2020-02-22 09:32:18.906 053     11520.13  222.52    56692.29  88888.00
2020-02-22 09:32:19.406 053     11520.05  222.54    56692.40  88888.00
2020-02-22 09:32:19.906 053     11520.00  222.55    56692.42  88888.00
2020-02-22 09:32:20.406 053     11519.89  222.61    56692.54  88888.00
2020-02-22 09:32:20.906 053     11519.98  222.61    56692.57  88888.00
2020-02-22 09:32:21.406 053     11519.98  222.60    56692.66  88888.00
2020-02-22 09:32:21.906 053     11519.85  222.62    56692.63  88888.00
2020-02-22 09:32:22.406 053     11519.77  222.64    56692.68  88888.00
2020-02-22 09:32:22.906 053     11519.66  222.59    56692.73  88888.00
2020-02-22 09:32:23.406 053     11519.67  222.62    56692.80  88888.00
2020-02-22 09:32:23.906 053     11519.78  222.61    56692.86  88888.00
2020-02-22 09:32:24.406 053     11519.67  222.58    56692.86  88888.00
2020-02-22 09:32:24.906 053     11519.66  222.60    56692.89  88888.00
2020-02-22 09:32:25.406 053     11519.56  222.56    56692.86  88888.00
2020-02-22 09:32:25.906 053     11519.45  222.58    56692.82  88888.00
2020-02-22 09:32:26.406 053     11519.53  222.59    56692.83  88888.00
2020-02-22 09:32:26.906 053     11519.49  222.62    56692.82  88888.00
2020-02-22 09:32:27.406 053     11519.45  222.66    56692.79  88888.00
2020-02-22 09:32:27.906 053     11519.43  222.65    56692.82  88888.00
2020-02-22 09:32:28.406 053     11519.24  222.59    56692.86  88888.00
2020-02-22 09:32:28.906 053     11519.16  222.56    56692.84  88888.00
2020-02-22 09:32:29.406 053     11519.18  222.53    56692.79  88888.00
2020-02-22 09:32:29.906 053     11519.10  222.56    56692.82  88888.00
2020-02-22 09:32:30.406 053     11519.11  222.58    56692.87  88888.00
2020-02-22 09:32:30.906 053     11519.13  222.52    56692.89  88888.00
2020-02-22 09:32:31.406 053     11519.05  222.54    56692.83  88888.00
2020-02-22 09:32:31.906 053     11519.12  222.55    56692.83  88888.00
2020-02-22 09:32:32.406 053     11519.05  222.52    56692.83  88888.00
2020-02-22 09:32:32.906 053     11519.05  222.51    56692.86  88888.00
2020-02-22 09:32:33.406 053     11519.23  222.47    56692.89  88888.00
2020-02-22 09:32:33.906 053     11519.18  222.45    56692.85  88888.00
2020-02-22 09:32:34.406 053     11519.24  222.46    56692.91  88888.00
2020-02-22 09:32:34.906 053     11519.18  222.46    56692.86  88888.00
2020-02-22 09:32:35.406 053     11519.12  222.48    56692.83  88888.00
2020-02-22 09:32:35.906 053     11519.12  222.47    56692.80  88888.00
2020-02-22 09:32:36.406 053     11518.98  222.42    56692.79  88888.00
2020-02-22 09:32:36.906 053     11518.92  222.41    56692.82  88888.00
2020-02-22 09:32:37.406 053     11518.96  222.42    56692.84  88888.00
2020-02-22 09:32:37.906 053     11518.84  222.40    56692.82  88888.00
2020-02-22 09:32:38.406 053     11518.81  222.42    56692.82  88888.00
2020-02-22 09:32:38.906 053     11518.75  222.45    56692.78  88888.00
2020-02-22 09:32:39.406 053     11518.62  222.51    56692.76  88888.00
2020-02-22 09:32:39.906 053     11518.64  222.48    56692.73  88888.00
2020-02-22 09:32:40.406 053     11518.62  222.41    56692.72  88888.00
2020-02-22 09:32:40.906 053     11518.52  222.40    56692.71  88888.00
2020-02-22 09:32:41.406 053     11518.52  222.39    56692.65  88888.00
2020-02-22 09:32:41.906 053     11518.41  222.33    56692.63  88888.00
2020-02-22 09:32:42.406 053     11518.36  222.31    56692.65  88888.00
2020-02-22 09:32:42.906 053     11518.33  222.24    56692.64  88888.00
2020-02-22 09:32:43.406 053     11518.19  222.22    56692.57  88888.00
2020-02-22 09:32:43.906 053     11518.20  222.24    56692.55  88888.00
2020-02-22 09:32:44.406 053     11518.21  222.20    56692.51  88888.00
2020-02-22 09:32:44.906 053     11518.18  222.15    56692.45  88888.00
2020-02-22 09:32:45.407 053     11518.18  222.11    56692.42  88888.00
2020-02-22 09:32:45.907 053     11517.98  222.06    56692.48  88888.00
2020-02-22 09:32:46.407 053     11517.94  222.10    56692.46  88888.00
2020-02-22 09:32:46.907 053     11518.11  222.01    56692.39  88888.00
2020-02-22 09:32:47.407 053     11518.03  221.94    56692.39  88888.00
2020-02-22 09:32:47.907 053     11518.06  221.92    56692.34  88888.00
2020-02-22 09:32:48.407 053     11518.11  221.90    56692.34  88888.00
2020-02-22 09:32:48.907 053     11518.05  221.86    56692.35  88888.00
2020-02-22 09:32:49.407 053     11518.07  221.86    56692.35  88888.00
2020-02-22 09:32:49.907 053     11518.10  221.85    56692.28  88888.00
2020-02-22 09:32:50.407 053     11518.05  221.85    56692.28  88888.00
2020-02-22 09:32:50.907 053     11518.11  221.85    56692.34  88888.00
2020-02-22 09:32:51.407 053     11518.01  221.77    56692.33  88888.00
2020-02-22 09:32:51.907 053     11518.07  221.77    56692.35  88888.00
2020-02-22 09:32:52.407 053     11518.01  221.73    56692.41  88888.00
2020-02-22 09:32:52.907 053     11517.91  221.72    56692.42  88888.00
2020-02-22 09:32:53.407 053     11517.98  221.78    56692.40  88888.00
2020-02-22 09:32:53.907 053     11517.99  221.73    56692.38  88888.00
2020-02-22 09:32:54.407 053     11518.05  221.72    56692.42  88888.00
2020-02-22 09:32:54.907 053     11518.25  221.66    56692.44  88888.00
2020-02-22 09:32:55.407 053     11518.24  221.58    56692.40  88888.00
2020-02-22 09:32:55.907 053     11518.21  221.56    56692.45  88888.00
2020-02-22 09:32:56.407 053     11518.13  221.51    56692.50  88888.00
2020-02-22 09:32:56.907 053     11517.97  221.45    56692.48  88888.00
2020-02-22 09:32:57.407 053     11517.94  221.46    56692.51  88888.00
2020-02-22 09:32:57.907 053     11518.01  221.38    56692.46  88888.00
2020-02-22 09:32:58.407 053     11517.95  221.35    56692.53  88888.00
2020-02-22 09:32:58.907 053     11518.03  221.35    56692.54  88888.00
2020-02-22 09:32:59.407 053     11517.99  221.26    56692.50  88888.00
2020-02-22 09:32:59.907 053     11517.91  221.22    56692.47  88888.00
2020-02-22 09:33:00.407 053     11517.97  221.20    56692.44  88888.00
2020-02-22 09:33:00.907 053     11517.90  221.18    56692.32  88888.00
2020-02-22 09:33:01.407 053     11518.03  221.17    56692.28  88888.00
2020-02-22 09:33:01.907 053     11518.15  221.11    56692.25  88888.00
2020-02-22 09:33:02.407 053     11518.05  221.04    56692.26  88888.00
2020-02-22 09:33:02.907 053     11518.04  221.01    56692.22  88888.00
2020-02-22 09:33:03.407 053     11518.00  221.02    56692.15  88888.00
2020-02-22 09:33:03.907 053     11517.95  220.99    56692.09  88888.00
2020-02-22 09:33:04.407 053     11518.07  220.97    56692.00  88888.00
2020-02-22 09:33:04.907 053     11517.97  220.91    56691.96  88888.00
2020-02-22 09:33:05.407 053     11517.91  220.91    56691.97  88888.00
2020-02-22 09:33:05.907 053     11517.94  220.88    56691.97  88888.00
2020-02-22 09:33:06.907 053     11517.80  220.95    56692.06  88888.00
2020-02-22 09:33:07.407 053     11517.84  220.95    56692.06  88888.00
2020-02-22 09:33:07.907 053     11517.80  220.96    56692.09  88888.00
2020-02-22 09:33:08.407 053     11517.92  221.01    56692.18  88888.00
2020-02-22 09:33:08.907 053     11517.88  221.02    56692.26  88888.00
2020-02-22 09:33:09.407 053     11517.84  221.05    56692.34  88888.00
2020-02-22 09:33:09.907 053     11517.84  221.04    56692.38  88888.00
2020-02-22 09:33:10.407 053     11517.70  221.03    56692.42  88888.00
2020-02-22 09:33:10.907 053     11517.66  221.06    56692.53  88888.00
2020-02-22 09:33:11.407 053     11517.71  221.08    56692.64  88888.00
2020-02-22 09:33:11.907 053     11517.62  221.13    56692.66  88888.00
2020-02-22 09:33:12.407 053     11517.60  221.19    56692.72  88888.00
2020-02-22 09:33:12.907 053     11517.58  221.15    56692.78  88888.00
2020-02-22 09:33:13.407 053     11517.48  221.17    56692.78  88888.00
2020-02-22 09:33:13.907 053     11517.44  221.23    56692.84  88888.00
2020-02-22 09:33:14.407 053     11517.34  221.17    56692.90  88888.00
2020-02-22 09:33:14.907 053     11517.31  221.17    56692.92  88888.00
2020-02-22 09:33:15.407 053     11517.31  221.19    56692.97  88888.00
2020-02-22 09:33:15.907 053     11517.18  221.18    56692.96  88888.00
2020-02-22 09:33:16.907 053     11517.18  221.20    56692.92  88888.00
2020-02-22 09:33:17.407 053     11517.15  221.20    56692.91  88888.00
2020-02-22 09:33:17.907 053     11517.20  221.20    56692.93  88888.00
2020-02-22 09:33:18.407 053     11517.11  221.19    56692.98  88888.00
2020-02-22 09:33:18.907 053     11517.07  221.23    56692.97  88888.00
2020-02-22 09:33:19.407 053     11517.15  221.23    56692.92  88888.00
2020-02-22 09:33:19.907 053     11517.09  221.20    56692.95  88888.00
2020-02-22 09:33:20.407 053     11517.09  221.22    56692.91  88888.00
2020-02-22 09:33:20.907 053     11517.21  221.17    56692.87  88888.00
2020-02-22 09:33:21.407 053     11517.09  221.12    56692.86  88888.00
2020-02-22 09:33:21.907 053     11517.16  221.11    56692.84  88888.00
2020-02-22 09:33:22.407 053     11517.21  221.06    56692.79  88888.00
2020-02-22 09:33:22.907 053     11517.11  221.09    56692.77  88888.00
2020-02-22 09:33:23.407 053     11517.16  221.13    56692.68  88888.00
2020-02-22 09:33:23.907 053     11517.04  221.03    56692.63  88888.00
2020-02-22 09:33:24.407 053     11516.92  221.04    56692.61  88888.00
2020-02-22 09:33:24.907 053     11516.90  221.03    56692.64  88888.00
2020-02-22 09:33:25.407 053     11516.81  220.98    56692.63  88888.00
2020-02-22 09:33:25.907 053     11516.81  220.99    56692.64  88888.00
2020-02-22 09:33:26.907 053     11516.41  220.96    56692.60  88888.00
2020-02-22 09:33:27.407 053     11516.37  220.95    56692.57  88888.00
2020-02-22 09:33:27.907 053     11516.26  220.92    56692.51  88888.00
2020-02-22 09:33:28.407 053     11516.24  220.91    56692.51  88888.00
2020-02-22 09:33:28.907 053     11516.31  220.88    56692.44  88888.00
2020-02-22 09:33:29.407 053     11516.17  220.83    56692.33  88888.00
2020-02-22 09:33:29.907 053     11516.06  220.81    56692.23  88888.00
2020-02-22 09:33:30.407 053     11515.92  220.84    56692.16  88888.00
2020-02-22 09:33:30.907 053     11515.69  220.79    56692.14  88888.00
2020-02-22 09:33:31.407 053     11515.71  220.76    56692.05  88888.00
2020-02-22 09:33:31.907 053     11515.74  220.68    56691.94  88888.00
2020-02-22 09:33:32.407 053     11515.62  220.64    56691.78  88888.00
2020-02-22 09:33:32.907 053     11515.64  220.68    56691.69  88888.00
2020-02-22 09:33:33.407 053     11515.53  220.67    56691.68  88888.00
2020-02-22 09:33:33.907 053     11515.43  220.68    56691.60  88888.00
2020-02-22 09:33:34.407 053     11515.43  220.64    56691.51  88888.00
2020-02-22 09:33:34.907 053     11515.29  220.60    56691.50  88888.00
2020-02-22 09:33:35.407 053     11515.26  220.60    56691.51  88888.00
2020-02-22 09:33:35.907 053     11515.27  220.54    56691.49  88888.00
2020-02-22 09:33:36.907 053     11515.23  220.50    56691.43  88888.00
2020-02-22 09:33:37.407 053     11515.23  220.47    56691.37  88888.00
2020-02-22 09:33:37.907 053     11515.17  220.40    56691.31  88888.00
2020-02-22 09:33:38.407 053     11515.26  220.35    56691.23  88888.00
2020-02-22 09:33:38.907 053     11515.23  220.28    56691.22  88888.00
2020-02-22 09:33:39.407 053     11515.22  220.27    56691.19  88888.00
2020-02-22 09:33:39.907 053     11515.28  220.23    56691.23  88888.00
2020-02-22 09:33:40.407 053     11515.17  220.18    56691.18  88888.00
2020-02-22 09:33:40.907 053     11515.23  220.21    56691.16  88888.00
2020-02-22 09:33:41.407 053     11515.28  220.15    56691.18  88888.00
2020-02-22 09:33:41.907 053     11515.26  220.11    56691.22  88888.00
2020-02-22 09:33:42.407 053     11515.41  220.10    56691.20  88888.00
2020-02-22 09:33:42.907 053     11515.32  220.03    56691.20  88888.00
2020-02-22 09:33:43.407 053     11515.23  220.03    56691.22  88888.00
2020-02-22 09:33:43.907 053     11515.41  220.01    56691.25  88888.00
2020-02-22 09:33:44.407 053     11515.37  219.96    56691.26  88888.00
2020-02-22 09:33:44.907 053     11515.42  219.95    56691.30  88888.00
2020-02-22 09:33:45.407 053     11515.42  219.89    56691.26  88888.00
2020-02-22 09:33:45.907 053     11515.43  219.89    56691.28  88888.00
2020-02-22 09:33:46.407 053     11515.51  219.94    56691.28  88888.00
2020-02-22 09:33:46.907 053     11515.56  219.92    56691.20  88888.00
2020-02-22 09:33:47.407 053     11515.56  219.93    56691.24  88888.00
2020-02-22 09:33:47.907 053     11515.65  219.93    56691.29  88888.00
2020-02-22 09:33:48.407 053     11515.58  219.86    56691.36  88888.00
2020-02-22 09:33:48.907 053     11515.62  219.85    56691.49  88888.00
2020-02-22 09:33:49.407 053     11515.72  219.76    56691.54  88888.00
2020-02-22 09:33:49.907 053     11515.69  219.74    56691.60  88888.00
2020-02-22 09:33:50.407 053     11515.78  219.74    56691.68  88888.00
2020-02-22 09:33:50.907 053     11515.77  219.70    56691.74  88888.00
2020-02-22 09:33:51.407 053     11515.83  219.69    56691.84  88888.00
2020-02-22 09:33:51.907 053     11515.84  219.73    56691.94  88888.00
2020-02-22 09:33:52.407 053     11515.77  219.75    56692.05  88888.00
2020-02-22 09:33:52.907 053     11515.78  219.80    56692.19  88888.00
2020-02-22 09:33:53.407 053     11515.84  219.79    56692.35  88888.00
2020-02-22 09:33:53.907 053     11515.76  219.75    56692.47  88888.00
2020-02-22 09:33:54.907 053     11515.72  219.77    56692.64  88888.00
2020-02-22 09:33:55.407 053     11515.54  219.79    56692.78  88888.00
2020-02-22 09:33:55.907 053     11515.50  219.80    56692.90  88888.00
2020-02-22 09:33:56.407 053     11515.41  219.81    56693.02  88888.00
2020-02-22 09:33:56.907 053     11515.37  219.83    56693.11  88888.00
2020-02-22 09:33:57.407 053     11515.37  219.81    56693.19  88888.00
2020-02-22 09:33:57.907 053     11515.27  219.82    56693.30  88888.00
2020-02-22 09:33:58.407 053     11515.28  219.82    56693.43  88888.00
2020-02-22 09:33:58.907 053     11515.20  219.76    56693.47  88888.00
2020-02-22 09:33:59.407 053     11515.09  219.75    56693.54  88888.00
2020-02-22 09:33:59.907 053     11515.20  219.79    56693.61  88888.00
2020-02-22 09:34:00.407 053     11515.14  219.76    56693.62  88888.00
2020-02-22 09:34:00.907 053     11515.05  219.76    56693.66  88888.00
2020-02-22 09:34:01.407 053     11515.07  219.77    56693.70  88888.00
2020-02-22 09:34:01.907 053     11515.01  219.73    56693.69  88888.00
2020-02-22 09:34:02.407 053     11514.92  219.72    56693.73  88888.00
2020-02-22 09:34:02.907 053     11514.87  219.68    56693.74  88888.00
2020-02-22 09:34:03.407 053     11514.75  219.70    56693.79  88888.00
2020-02-22 09:34:03.907 053     11514.82  219.68    56693.81  88888.00
2020-02-22 09:34:04.907 053     11514.65  219.63    56693.86  88888.00
2020-02-22 09:34:05.407 053     11514.64  219.66    56693.86  88888.00
2020-02-22 09:34:05.907 053     11514.54  219.63    56693.83  88888.00
2020-02-22 09:34:06.407 053     11514.54  219.68    56693.88  88888.00
2020-02-22 09:34:06.907 053     11514.56  219.68    56693.88  88888.00
2020-02-22 09:34:07.407 053     11514.42  219.65    56693.93  88888.00
2020-02-22 09:34:07.907 053     11514.47  219.68    56693.99  88888.00
2020-02-22 09:34:08.407 053     11514.43  219.66    56694.00  88888.00
2020-02-22 09:34:08.907 053     11514.26  219.67    56694.08  88888.00
2020-02-22 09:34:09.407 053     11514.21  219.69    56694.14  88888.00
2020-02-22 09:34:09.907 053     11514.11  219.69    56694.08  88888.00
2020-02-22 09:34:10.407 053     11514.07  219.65    56694.05  88888.00
2020-02-22 09:34:10.907 053     11514.07  219.61    56694.09  88888.00
2020-02-22 09:34:11.407 053     11513.97  219.55    56694.12  88888.00
2020-02-22 09:34:11.907 053     11513.91  219.55    56694.17  88888.00
2020-02-22 09:34:12.407 053     11513.90  219.58    56694.24  88888.00
2020-02-22 09:34:12.907 053     11513.81  219.63    56694.22  88888.00
2020-02-22 09:34:13.407 053     11513.87  219.60    56694.19  88888.00
2020-02-22 09:34:13.907 053     11513.78  219.47    56694.20  88888.00
2020-02-22 09:34:14.407 053     11513.64  219.45    56694.22  88888.00
2020-02-22 09:34:14.907 053     11513.67  219.40    56694.24  88888.00
2020-02-22 09:34:15.407 053     11513.48  219.33    56694.20  88888.00
2020-02-22 09:34:15.907 053     11513.46  219.33    56694.17  88888.00
2020-02-22 09:34:16.407 053     11513.45  219.33    56694.11  88888.00
2020-02-22 09:34:16.907 053     11513.26  219.29    56694.08  88888.00
2020-02-22 09:34:17.407 053     11513.25  219.29    56694.09  88888.00
2020-02-22 09:34:17.907 053     11513.17  219.24    56694.13  88888.00
2020-02-22 09:34:18.407 053     11513.08  219.21    56694.19  88888.00
2020-02-22 09:34:18.907 053     11513.03  219.17    56694.19  88888.00
2020-02-22 09:34:19.407 053     11512.87  219.12    56694.14  88888.00
2020-02-22 09:34:19.907 053     11512.80  219.12    56694.17  88888.00
2020-02-22 09:34:20.407 053     11512.79  219.08    56694.08  88888.00
2020-02-22 09:34:20.907 053     11512.62  219.07    56694.05  88888.00
2020-02-22 09:34:21.407 053     11512.57  219.09    56694.15  88888.00
2020-02-22 09:34:21.907 053     11512.57  219.09    56694.15  88888.00
2020-02-22 09:34:22.407 053     11512.45  219.11    56694.22  88888.00
2020-02-22 09:34:22.907 053     11512.45  219.08    56694.24  88888.00
2020-02-22 09:34:23.407 053     11512.32  219.02    56694.25  88888.00
2020-02-22 09:34:23.907 053     11512.25  219.06    56694.22  88888.00
2020-02-22 09:34:24.407 053     11512.24  219.02    56694.26  88888.00
2020-02-22 09:34:24.907 053     11512.13  218.99    56694.25  88888.00
2020-02-22 09:34:25.407 053     11512.15  218.99    56694.26  88888.00
2020-02-22 09:34:25.907 053     11512.15  219.01    56694.24  88888.00
2020-02-22 09:34:26.407 053     11512.07  219.04    56694.24  88888.00
2020-02-22 09:34:26.907 053     11512.10  219.01    56694.25  88888.00
2020-02-22 09:34:27.407 053     11512.06  218.94    56694.26  88888.00
2020-02-22 09:34:27.907 053     11512.00  218.93    56694.30  88888.00
2020-02-22 09:34:28.407 053     11512.04  218.91    56694.20  88888.00
2020-02-22 09:34:28.907 053     11511.96  218.86    56694.08  88888.00
2020-02-22 09:34:29.407 053     11512.01  218.88    56694.05  88888.00
2020-02-22 09:34:29.907 053     11512.06  218.88    56694.01  88888.00
2020-02-22 09:34:30.407 053     11511.95  218.86    56694.05  88888.00
2020-02-22 09:34:30.907 053     11512.04  218.83    56694.04  88888.00
2020-02-22 09:34:31.407 053     11511.99  218.78    56693.99  88888.00
2020-02-22 09:34:31.907 053     11511.89  218.79    56694.01  88888.00
2020-02-22 09:34:32.407 053     11511.96  218.78    56693.98  88888.00
2020-02-22 09:34:32.907 053     11511.95  218.75    56693.92  88888.00
2020-02-22 09:34:33.407 053     11511.92  218.77    56693.92  88888.00
2020-02-22 09:34:33.907 053     11511.89  218.75    56693.92  88888.00
2020-02-22 09:34:34.407 053     11511.76  218.75    56693.94  88888.00
2020-02-22 09:34:34.907 053     11511.82  218.77    56693.88  88888.00
2020-02-22 09:34:35.407 053     11511.87  218.73    56693.82  88888.00
2020-02-22 09:34:35.907 053     11511.74  218.73    56693.83  88888.00
2020-02-22 09:34:36.407 053     11511.72  218.74    56693.80  88888.00
2020-02-22 09:34:36.907 053     11511.55  218.74    56693.80  88888.00
2020-02-22 09:34:37.407 053     11511.57  218.77    56693.79  88888.00
2020-02-22 09:34:38.407 053     11511.53  218.71    56693.73  88888.00
2020-02-22 09:34:38.907 053     11511.58  218.72    56693.79  88888.00
2020-02-22 09:34:39.407 053     11511.59  218.68    56693.83  88888.00
2020-02-22 09:34:39.907 053     11511.48  218.64    56693.82  88888.00
2020-02-22 09:34:40.407 053     11511.52  218.67    56693.85  88888.00
2020-02-22 09:34:40.907 053     11511.40  218.61    56693.87  88888.00
2020-02-22 09:34:41.407 053     11511.38  218.60    56693.81  88888.00
2020-02-22 09:34:41.907 053     11511.37  218.59    56693.85  88888.00
2020-02-22 09:34:42.407 053     11511.33  218.58    56693.88  88888.00
2020-02-22 09:34:42.907 053     11511.37  218.64    56693.93  88888.00
2020-02-22 09:34:43.407 053     11511.39  218.66    56693.95  88888.00
2020-02-22 09:34:43.907 053     11511.30  218.67    56693.94  88888.00
2020-02-22 09:34:44.407 053     11511.33  218.75    56694.02  88888.00
2020-02-22 09:34:44.907 053     11511.23  218.75    56694.01  88888.00
2020-02-22 09:34:45.407 053     11511.13  218.72    56694.06  88888.00
2020-02-22 09:34:45.907 053     11511.24  218.72    56694.07  88888.00
2020-02-22 09:34:46.407 053     11511.20  218.71    56694.05  88888.00
2020-02-22 09:34:46.907 053     11511.18  218.75    56694.01  88888.00
2020-02-22 09:34:47.407 053     11511.13  218.71    56693.96  88888.00
2020-02-22 09:34:48.408 053     11511.13  218.68    56694.00  88888.00
2020-02-22 09:34:48.908 053     11511.07  218.66    56693.96  88888.00
2020-02-22 09:34:49.408 053     11510.98  218.64    56693.94  88888.00
2020-02-22 09:34:49.908 053     11510.98  218.65    56693.94  88888.00
2020-02-22 09:34:50.408 053     11510.89  218.61    56693.89  88888.00
2020-02-22 09:34:50.908 053     11510.92  218.60    56693.89  88888.00
2020-02-22 09:34:51.408 053     11510.95  218.52    56693.81  88888.00
2020-02-22 09:34:51.908 053     11510.82  218.50    56693.80  88888.00
2020-02-22 09:34:52.408 053     11510.81  218.53    56693.85  88888.00
2020-02-22 09:34:52.908 053     11510.78  218.50    56693.83  88888.00
2020-02-22 09:34:53.408 053     11510.67  218.46    56693.87  88888.00
2020-02-22 09:34:53.908 053     11510.67  218.43    56693.81  88888.00
2020-02-22 09:34:54.408 053     11510.58  218.34    56693.81  88888.00
2020-02-22 09:34:54.908 053     11510.54  218.34    56693.83  88888.00
2020-02-22 09:34:55.408 053     11510.55  218.32    56693.85  88888.00
2020-02-22 09:34:55.908 053     11510.44  218.30    56693.82  88888.00
2020-02-22 09:34:56.408 053     11510.37  218.31    56693.83  88888.00
2020-02-22 09:34:56.908 053     11510.39  218.26    56693.85  88888.00
2020-02-22 09:34:57.408 053     11510.29  218.24    56693.92  88888.00
2020-02-22 09:34:57.908 053     11510.26  218.20    56693.89  88888.00
2020-02-22 09:34:58.408 053     11510.11  218.16    56693.87  88888.00
2020-02-22 09:34:58.908 053     11510.02  218.17    56693.92  88888.00
2020-02-22 09:34:59.408 053     11510.08  218.13    56693.99  88888.00
2020-02-22 09:34:59.908 053     11509.92  218.15    56694.01  88888.00
2020-02-22 09:35:00.408 053     11509.85  218.17    56694.04  88888.00
2020-02-22 09:35:00.908 053     11509.83  218.09    56694.00  88888.00
2020-02-22 09:35:01.408 053     11509.70  218.09    56694.00  88888.00
2020-02-22 09:35:01.908 053     11509.68  218.18    56694.01  88888.00
2020-02-22 09:35:02.408 053     11509.60  218.15    56694.00  88888.00
2020-02-22 09:35:02.908 053     11509.51  218.11    56694.05  88888.00
2020-02-22 09:35:03.408 053     11509.50  218.07    56694.09  88888.00
2020-02-22 09:35:03.908 053     11509.33  218.06    56694.09  88888.00
2020-02-22 09:35:04.408 053     11509.26  218.09    56694.14  88888.00
2020-02-22 09:35:04.908 053     11509.12  218.10    56694.21  88888.00
2020-02-22 09:35:05.408 053     11509.05  218.06    56694.25  88888.00
2020-02-22 09:35:05.908 053     11509.12  218.03    56694.24  88888.00
2020-02-22 09:35:06.408 053     11509.04  217.98    56694.28  88888.00
2020-02-22 09:35:06.908 053     11509.00  217.99    56694.25  88888.00
2020-02-22 09:35:07.408 053     11509.07  217.99    56694.30  88888.00
2020-02-22 09:35:08.408 053     11508.87  218.02    56694.44  88888.00
2020-02-22 09:35:08.908 053     11508.90  218.04    56694.49  88888.00
2020-02-22 09:35:09.408 053     11508.86  217.98    56694.53  88888.00
2020-02-22 09:35:09.908 053     11508.82  217.97    56694.46  88888.00
2020-02-22 09:35:10.408 053     11508.81  217.95    56694.44  88888.00
2020-02-22 09:35:10.908 053     11508.79  217.98    56694.45  88888.00
2020-02-22 09:35:11.408 053     11508.82  217.97    56694.43  88888.00
2020-02-22 09:35:11.908 053     11508.72  217.95    56694.41  88888.00
2020-02-22 09:35:12.408 053     11508.63  217.98    56694.40  88888.00
2020-02-22 09:35:12.908 053     11508.70  217.91    56694.40  88888.00
2020-02-22 09:35:13.408 053     11508.59  217.89    56694.37  88888.00
2020-02-22 09:35:13.908 053     11508.63  217.97    56694.32  88888.00
2020-02-22 09:35:14.408 053     11508.61  217.93    56694.32  88888.00
2020-02-22 09:35:14.908 053     11508.52  217.88    56694.28  88888.00
2020-02-22 09:35:15.408 053     11508.56  217.85    56694.24  88888.00
2020-02-22 09:35:15.908 053     11508.47  217.83    56694.17  88888.00
2020-02-22 09:35:16.408 053     11508.42  217.84    56694.13  88888.00
2020-02-22 09:35:16.908 053     11508.41  217.84    56694.09  88888.00
2020-02-22 09:35:17.408 053     11508.32  217.83    56694.12  88888.00
2020-02-22 09:35:17.908 053     11508.35  217.77    56694.09  88888.00
2020-02-22 09:35:18.408 053     11508.38  217.72    56694.07  88888.00
2020-02-22 09:35:18.908 053     11508.34  217.69    56694.05  88888.00
2020-02-22 09:35:19.408 053     11508.32  217.72    56694.09  88888.00
2020-02-22 09:35:19.908 053     11508.15  217.75    56694.01  88888.00
2020-02-22 09:35:20.408 053     11508.04  217.75    56693.98  88888.00
2020-02-22 09:35:20.908 053     11508.08  217.71    56693.98  88888.00
2020-02-22 09:35:21.408 053     11508.01  217.58    56693.96  88888.00
2020-02-22 09:35:21.908 053     11507.99  217.59    56694.01  88888.00
2020-02-22 09:35:22.408 053     11507.94  217.58    56694.04  88888.00
2020-02-22 09:35:22.908 053     11507.83  217.59    56694.06  88888.00
2020-02-22 09:35:23.408 053     11507.87  217.62    56694.07  88888.00
2020-02-22 09:35:23.908 053     11507.91  217.63    56694.13  88888.00
2020-02-22 09:35:24.408 053     11507.84  217.61    56694.11  88888.00
2020-02-22 09:35:24.908 053     11507.85  217.59    56694.05  88888.00
2020-02-22 09:35:25.408 053     11507.76  217.59    56694.06  88888.00
2020-02-22 09:35:25.908 053     11507.72  217.64    56694.08  88888.00
2020-02-22 09:35:26.408 053     11507.86  217.64    56694.13  88888.00
2020-02-22 09:35:26.908 053     11507.90  217.61    56694.14  88888.00
2020-02-22 09:35:27.408 053     11507.89  217.63    56694.18  88888.00
2020-02-22 09:35:27.908 053     11507.86  217.62    56694.17  88888.00
2020-02-22 09:35:28.408 053     11507.77  217.65    56694.13  88888.00
2020-02-22 09:35:28.908 053     11507.85  217.72    56694.26  88888.00
2020-02-22 09:35:29.408 053     11507.78  217.65    56694.32  88888.00
2020-02-22 09:35:29.908 053     11507.78  217.66    56694.40  88888.00
2020-02-22 09:35:30.408 053     11507.85  217.71    56694.44  88888.00
2020-02-22 09:35:30.908 053     11507.66  217.70    56694.44  88888.00
2020-02-22 09:35:31.408 053     11507.56  217.75    56694.50  88888.00
2020-02-22 09:35:31.908 053     11507.54  217.73    56694.51  88888.00
2020-02-22 09:35:32.408 053     11507.54  217.78    56694.56  88888.00
2020-02-22 09:35:32.908 053     11507.55  217.84    56694.63  88888.00
2020-02-22 09:35:33.408 053     11507.48  217.83    56694.69  88888.00
2020-02-22 09:35:33.908 053     11507.50  217.89    56694.77  88888.00
2020-02-22 09:35:34.408 053     11507.63  217.93    56694.83  88888.00
2020-02-22 09:35:34.908 053     11507.58  217.90    56694.86  88888.00
2020-02-22 09:35:35.408 053     11507.50  217.95    56694.92  88888.00
2020-02-22 09:35:35.908 053     11507.47  217.96    56694.98  88888.00
2020-02-22 09:35:36.408 053     11507.38  217.96    56695.05  88888.00
2020-02-22 09:35:36.908 053     11507.38  217.99    56695.13  88888.00
2020-02-22 09:35:37.408 053     11507.33  217.99    56695.10  88888.00
2020-02-22 09:35:37.908 053     11507.19  218.03    56695.10  88888.00
2020-02-22 09:35:38.408 053     11507.15  218.02    56695.14  88888.00
2020-02-22 09:35:38.908 053     11507.16  217.99    56695.10  88888.00
2020-02-22 09:35:39.908 053     11507.10  218.07    56695.13  88888.00
2020-02-22 09:35:40.408 053     11507.02  218.17    56695.11  88888.00
2020-02-22 09:35:40.908 053     11506.94  218.17    56695.05  88888.00
2020-02-22 09:35:41.408 053     11506.86  218.15    56695.05  88888.00
2020-02-22 09:35:41.908 053     11506.74  218.16    56695.10  88888.00
2020-02-22 09:35:42.408 053     11506.79  218.16    56695.09  88888.00
2020-02-22 09:35:42.908 053     11506.67  218.15    56695.04  88888.00
2020-02-22 09:35:43.408 053     11506.53  218.11    56695.03  88888.00
2020-02-22 09:35:43.908 053     11506.60  218.05    56695.02  88888.00
2020-02-22 09:35:44.408 053     11506.52  218.07    56695.07  88888.00
2020-02-22 09:35:44.908 053     11506.43  218.13    56695.08  88888.00
2020-02-22 09:35:45.408 053     11506.44  218.15    56695.08  88888.00
2020-02-22 09:35:45.908 053     11506.25  218.10    56695.05  88888.00
2020-02-22 09:35:46.408 053     11506.24  218.07    56695.08  88888.00
2020-02-22 09:35:46.908 053     11506.20  218.07    56695.07  88888.00
2020-02-22 09:35:47.408 053     11506.09  218.12    56695.10  88888.00
2020-02-22 09:35:47.908 053     11506.13  218.11    56695.08  88888.00
2020-02-22 09:35:48.408 053     11506.06  218.10    56695.04  88888.00
2020-02-22 09:35:48.908 053     11505.96  218.12    56695.08  88888.00
2020-02-22 09:35:49.908 053     11505.85  218.10    56695.02  88888.00
2020-02-22 09:35:50.408 053     11505.89  218.16    56695.05  88888.00
2020-02-22 09:35:50.908 053     11505.90  218.20    56695.10  88888.00
2020-02-22 09:35:51.408 053     11505.81  218.23    56695.10  88888.00
2020-02-22 09:35:51.908 053     11505.78  218.22    56695.03  88888.00
2020-02-22 09:35:52.408 053     11505.67  218.17    56694.95  88888.00
2020-02-22 09:35:52.908 053     11505.60  218.18    56694.92  88888.00
2020-02-22 09:35:53.408 053     11505.64  218.17    56694.85  88888.00
2020-02-22 09:35:53.908 053     11505.55  218.18    56694.81  88888.00
2020-02-22 09:35:54.408 053     11505.56  218.19    56694.72  88888.00
2020-02-22 09:35:54.908 053     11505.44  218.18    56694.68  88888.00
2020-02-22 09:35:55.408 053     11505.27  218.17    56694.57  88888.00
2020-02-22 09:35:55.908 053     11505.36  218.22    56694.52  88888.00
2020-02-22 09:35:56.408 053     11505.39  218.17    56694.40  88888.00
2020-02-22 09:35:56.908 053     11505.33  218.16    56694.22  88888.00
2020-02-22 09:35:57.408 053     11505.40  218.15    56694.19  88888.00
2020-02-22 09:35:57.908 053     11505.36  218.12    56694.12  88888.00
2020-02-22 09:35:58.408 053     11505.36  218.11    56694.01  88888.00
2020-02-22 09:35:58.908 053     11505.41  218.10    56693.92  88888.00
2020-02-22 09:35:59.908 053     11505.44  218.20    56693.77  88888.00
2020-02-22 09:36:00.408 053     11505.36  218.19    56693.75  88888.00
2020-02-22 09:36:00.908 053     11505.15  218.20    56693.72  88888.00
2020-02-22 09:36:01.408 053     11505.22  218.18    56693.66  88888.00
2020-02-22 09:36:01.908 053     11505.22  218.17    56693.61  88888.00
2020-02-22 09:36:02.408 053     11505.21  218.19    56693.59  88888.00
2020-02-22 09:36:02.908 053     11505.26  218.18    56693.50  88888.00
2020-02-22 09:36:03.408 053     11505.20  218.22    56693.41  88888.00
2020-02-22 09:36:03.908 053     11505.22  218.25    56693.35  88888.00
2020-02-22 09:36:04.408 053     11505.20  218.27    56693.37  88888.00
2020-02-22 09:36:04.908 053     11505.19  218.29    56693.38  88888.00
2020-02-22 09:36:05.408 053     11505.25  218.30    56693.38  88888.00
2020-02-22 09:36:05.908 053     11505.09  218.26    56693.32  88888.00
2020-02-22 09:36:06.408 053     11505.13  218.30    56693.30  88888.00
2020-02-22 09:36:06.908 053     11505.30  218.33    56693.29  88888.00
2020-02-22 09:36:07.908 053     11505.37  218.41    56693.22  88888.00
2020-02-22 09:36:08.408 053     11505.44  218.40    56693.23  88888.00
2020-02-22 09:36:08.908 053     11505.42  218.38    56693.23  88888.00
2020-02-22 09:36:09.908 053     11505.35  218.33    56693.17  88888.00
2020-02-22 09:36:10.408 053     11505.22  218.36    56693.27  88888.00
2020-02-22 09:36:10.908 053     11505.32  218.36    56693.28  88888.00
2020-02-22 09:36:11.408 053     11505.26  218.33    56693.21  88888.00
2020-02-22 09:36:11.908 053     11505.29  218.37    56693.09  88888.00
2020-02-22 09:36:12.408 053     11505.34  218.36    56693.09  88888.00
2020-02-22 09:36:12.908 053     11505.34  218.34    56693.14  88888.00
2020-02-22 09:36:13.408 053     11505.48  218.38    56693.14  88888.00
2020-02-22 09:36:13.908 053     11505.47  218.33    56693.10  88888.00
2020-02-22 09:36:14.408 053     11505.39  218.34    56693.12  88888.00
2020-02-22 09:36:14.908 053     11505.35  218.30    56693.12  88888.00
2020-02-22 09:36:15.408 053     11505.33  218.30    56693.11  88888.00
2020-02-22 09:36:15.908 053     11505.36  218.36    56693.09  88888.00
2020-02-22 09:36:16.408 053     11505.47  218.30    56693.12  88888.00
2020-02-22 09:36:16.908 053     11505.37  218.23    56693.12  88888.00
2020-02-22 09:36:17.408 053     11505.39  218.24    56693.15  88888.00
2020-02-22 09:36:17.908 053     11505.42  218.20    56693.12  88888.00
2020-02-22 09:36:18.408 053     11505.32  218.18    56693.02  88888.00
2020-02-22 09:36:18.908 053     11505.36  218.18    56692.95  88888.00
2020-02-22 09:36:19.908 053     11505.32  218.22    56692.87  88888.00
2020-02-22 09:36:20.408 053     11505.37  218.15    56692.83  88888.00
2020-02-22 09:36:20.908 053     11505.26  218.04    56692.77  88888.00
2020-02-22 09:36:21.408 053     11505.26  218.05    56692.72  88888.00
2020-02-22 09:36:21.908 053     11505.23  218.02    56692.63  88888.00
2020-02-22 09:36:22.408 053     11505.19  217.99    56692.54  88888.00
2020-02-22 09:36:22.908 053     11505.18  217.98    56692.51  88888.00
2020-02-22 09:36:23.408 053     11505.15  217.95    56692.48  88888.00
2020-02-22 09:36:23.908 053     11505.13  217.89    56692.41  88888.00
2020-02-22 09:36:24.408 053     11505.09  217.88    56692.40  88888.00
2020-02-22 09:36:24.908 053     11505.00  217.86    56692.44  88888.00
2020-02-22 09:36:25.408 053     11504.84  217.83    56692.37  88888.00
2020-02-22 09:36:25.908 053     11504.78  217.76    56692.29  88888.00
2020-02-22 09:36:26.408 053     11504.62  217.71    56692.26  88888.00
2020-02-22 09:36:26.908 053     11504.57  217.76    56692.25  88888.00
2020-02-22 09:36:27.908 053     11504.41  217.69    56692.20  88888.00
2020-02-22 09:36:28.408 053     11504.43  217.68    56692.16  88888.00
2020-02-22 09:36:28.908 053     11504.35  217.65    56692.18  88888.00
2020-02-22 09:36:29.408 053     11504.32  217.64    56692.25  88888.00
2020-02-22 09:36:29.908 053     11504.38  217.63    56692.23  88888.00
2020-02-22 09:36:30.408 053     11504.25  217.59    56692.29  88888.00
2020-02-22 09:36:30.908 053     11504.21  217.54    56692.29  88888.00
2020-02-22 09:36:31.408 053     11504.19  217.48    56692.33  88888.00
2020-02-22 09:36:31.908 053     11504.03  217.45    56692.37  88888.00
2020-02-22 09:36:32.408 053     11504.00  217.43    56692.40  88888.00
2020-02-22 09:36:32.908 053     11503.96  217.38    56692.48  88888.00
2020-02-22 09:36:33.408 053     11503.89  217.39    56692.57  88888.00
2020-02-22 09:36:33.908 053     11503.87  217.41    56692.72  88888.00
2020-02-22 09:36:34.408 053     11503.79  217.43    56692.73  88888.00
2020-02-22 09:36:34.908 053     11503.76  217.43    56692.72  88888.00
2020-02-22 09:36:35.408 053     11503.72  217.44    56692.80  88888.00
2020-02-22 09:36:35.908 053     11503.59  217.37    56692.91  88888.00
2020-02-22 09:36:36.408 053     11503.63  217.35    56693.06  88888.00
2020-02-22 09:36:36.908 053     11503.59  217.32    56693.06  88888.00
2020-02-22 09:36:37.908 053     11503.48  217.24    56693.22  88888.00
2020-02-22 09:36:38.408 053     11503.39  217.23    56693.31  88888.00
2020-02-22 09:36:38.908 053     11503.41  217.28    56693.38  88888.00
2020-02-22 09:36:39.408 053     11503.44  217.25    56693.49  88888.00
2020-02-22 09:36:39.908 053     11503.27  217.27    56693.61  88888.00
2020-02-22 09:36:40.408 053     11503.24  217.31    56693.59  88888.00
2020-02-22 09:36:40.908 053     11503.19  217.35    56693.64  88888.00
2020-02-22 09:36:41.408 053     11503.12  217.37    56693.74  88888.00
2020-02-22 09:36:41.908 053     11503.14  217.42    56693.80  88888.00
2020-02-22 09:36:42.408 053     11503.11  217.38    56693.91  88888.00
2020-02-22 09:36:42.908 053     11503.04  217.43    56693.99  88888.00
2020-02-22 09:36:43.408 053     11503.04  217.49    56694.08  88888.00
2020-02-22 09:36:43.908 053     11502.95  217.48    56694.15  88888.00
2020-02-22 09:36:44.408 053     11502.93  217.57    56694.25  88888.00
2020-02-22 09:36:44.908 053     11502.96  217.59    56694.28  88888.00
2020-02-22 09:36:45.408 053     11502.79  217.63    56694.37  88888.00
2020-02-22 09:36:45.908 053     11502.80  217.73    56694.46  88888.00
2020-02-22 09:36:46.408 053     11502.80  217.71    56694.50  88888.00
2020-02-22 09:36:46.908 053     11502.69  217.73    56694.53  88888.00
2020-02-22 09:36:47.408 053     11502.70  217.78    56694.60  88888.00
2020-02-22 09:36:47.908 053     11502.64  217.79    56694.69  88888.00
2020-02-22 09:36:48.408 053     11502.57  217.83    56694.76  88888.00
2020-02-22 09:36:48.908 053     11502.61  217.86    56694.72  88888.00
2020-02-22 09:36:49.408 053     11502.58  217.88    56694.68  88888.00
2020-02-22 09:36:49.908 053     11502.52  217.89    56694.73  88888.00
2020-02-22 09:36:50.408 053     11502.44  217.95    56694.79  88888.00
2020-02-22 09:36:51.409 053     11502.47  218.02    56694.71  88888.00
2020-02-22 09:36:51.909 053     11502.31  218.03    56694.72  88888.00
2020-02-22 09:36:52.409 053     11502.14  218.02    56694.75  88888.00
2020-02-22 09:36:52.909 053     11502.19  218.03    56694.73  88888.00
2020-02-22 09:36:53.409 053     11502.10  218.05    56694.75  88888.00
2020-02-22 09:36:53.909 053     11502.08  218.09    56694.73  88888.00
2020-02-22 09:36:54.409 053     11502.06  218.07    56694.65  88888.00
2020-02-22 09:36:54.909 053     11501.96  218.09    56694.69  88888.00
2020-02-22 09:36:55.409 053     11502.07  218.15    56694.59  88888.00
2020-02-22 09:36:55.909 053     11502.09  218.12    56694.49  88888.00
2020-02-22 09:36:56.409 053     11502.12  218.17    56694.40  88888.00
2020-02-22 09:36:56.909 053     11502.19  218.22    56694.38  88888.00
2020-02-22 09:36:57.409 053     11502.07  218.20    56694.32  88888.00
2020-02-22 09:36:57.909 053     11502.07  218.25    56694.33  88888.00
2020-02-22 09:36:58.409 053     11502.08  218.30    56694.26  88888.00
2020-02-22 09:36:58.909 053     11501.96  218.30    56694.18  88888.00
2020-02-22 09:36:59.409 053     11501.92  218.33    56694.11  88888.00
2020-02-22 09:36:59.909 053     11501.91  218.33    56694.08  88888.00
2020-02-22 09:37:00.409 053     11501.84  218.39    56694.04  88888.00
2020-02-22 09:37:01.409 053     11501.88  218.43    56694.00  88888.00
2020-02-22 09:37:01.909 053     11501.79  218.47    56693.96  88888.00
2020-02-22 09:37:02.409 053     11501.82  218.53    56693.93  88888.00
2020-02-22 09:37:02.909 053     11501.74  218.56    56693.87  88888.00
2020-02-22 09:37:03.409 053     11501.77  218.60    56693.75  88888.00
2020-02-22 09:37:03.909 053     11501.77  218.64    56693.70  88888.00
2020-02-22 09:37:04.409 053     11501.65  218.64    56693.68  88888.00
2020-02-22 09:37:04.909 053     11501.72  218.67    56693.66  88888.00
2020-02-22 09:37:05.409 053     11501.65  218.64    56693.63  88888.00
2020-02-22 09:37:05.909 053     11501.60  218.65    56693.62  88888.00
2020-02-22 09:37:06.409 053     11501.67  218.66    56693.54  88888.00
2020-02-22 09:37:06.909 053     11501.65  218.65    56693.43  88888.00
2020-02-22 09:37:07.409 053     11501.65  218.70    56693.36  88888.00
2020-02-22 09:37:07.909 053     11501.70  218.74    56693.31  88888.00
2020-02-22 09:37:08.409 053     11501.61  218.77    56693.30  88888.00
2020-02-22 09:37:08.909 053     11501.71  218.79    56693.24  88888.00
2020-02-22 09:37:09.409 053     11501.71  218.78    56693.21  88888.00
2020-02-22 09:37:09.909 053     11501.66  218.81    56693.15  88888.00
2020-02-22 09:37:10.409 053     11501.77  218.83    56693.09  88888.00
2020-02-22 09:37:10.909 053     11501.79  218.86    56692.92  88888.00
2020-02-22 09:37:11.409 053     11501.78  218.88    56692.78  88888.00
2020-02-22 09:37:11.909 053     11501.79  218.84    56692.68  88888.00
2020-02-22 09:37:12.409 053     11501.75  218.83    56692.65  88888.00
2020-02-22 09:37:12.909 053     11501.84  218.83    56692.58  88888.00
2020-02-22 09:37:13.409 053     11501.87  218.78    56692.52  88888.00
2020-02-22 09:37:13.909 053     11501.82  218.77    56692.41  88888.00
2020-02-22 09:37:14.409 053     11501.92  218.77    56692.37  88888.00
2020-02-22 09:37:14.909 053     11501.88  218.77    56692.26  88888.00
2020-02-22 09:37:15.409 053     11501.89  218.77    56692.14  88888.00
2020-02-22 09:37:15.909 053     11501.96  218.73    56692.15  88888.00
2020-02-22 09:37:16.409 053     11501.95  218.68    56692.05  88888.00
2020-02-22 09:37:16.909 053     11501.94  218.70    56691.91  88888.00
2020-02-22 09:37:17.409 053     11501.93  218.68    56691.81  88888.00
2020-02-22 09:37:17.909 053     11501.87  218.66    56691.75  88888.00
2020-02-22 09:37:18.409 053     11501.91  218.70    56691.70  88888.00
2020-02-22 09:37:18.909 053     11501.92  218.63    56691.64  88888.00
2020-02-22 09:37:19.409 053     11501.91  218.63    56691.61  88888.00
2020-02-22 09:37:19.909 053     11502.03  218.60    56691.52  88888.00
2020-02-22 09:37:20.409 053     11501.98  218.58    56691.45  88888.00
2020-02-22 09:37:20.909 053     11501.98  218.63    56691.39  88888.00
2020-02-22 09:37:21.409 053     11502.03  218.59    56691.42  88888.00
2020-02-22 09:37:21.909 053     11502.02  218.60    56691.30  88888.00
2020-02-22 09:37:22.409 053     11502.14  218.63    56691.24  88888.00
2020-02-22 09:37:22.909 053     11502.13  218.60    56691.17  88888.00
2020-02-22 09:37:23.409 053     11502.12  218.60    56691.09  88888.00
2020-02-22 09:37:23.909 053     11502.19  218.60    56691.00  88888.00
2020-02-22 09:37:24.409 053     11502.08  218.56    56690.99  88888.00
2020-02-22 09:37:24.909 053     11502.14  218.56    56690.96  88888.00
2020-02-22 09:37:25.409 053     11502.17  218.56    56690.93  88888.00
2020-02-22 09:37:25.909 053     11502.10  218.58    56690.83  88888.00
2020-02-22 09:37:26.409 053     11502.15  218.57    56690.73  88888.00
2020-02-22 09:37:26.909 053     11502.33  218.56    56690.66  88888.00
2020-02-22 09:37:27.409 053     11502.35  218.57    56690.68  88888.00
2020-02-22 09:37:27.909 053     11502.44  218.57    56690.66  88888.00
2020-02-22 09:37:28.409 053     11502.43  218.56    56690.60  88888.00
2020-02-22 09:37:28.909 053     11502.42  218.59    56690.56  88888.00
2020-02-22 09:37:29.409 053     11502.49  218.59    56690.54  88888.00
2020-02-22 09:37:29.909 053     11502.44  218.64    56690.48  88888.00
2020-02-22 09:37:30.409 053     11502.45  218.67    56690.52  88888.00
2020-02-22 09:37:30.909 053     11502.49  218.63    56690.46  88888.00
2020-02-22 09:37:31.409 053     11502.42  218.61    56690.43  88888.00
2020-02-22 09:37:31.909 053     11502.48  218.64    56690.46  88888.00
2020-02-22 09:37:32.409 053     11502.47  218.64    56690.41  88888.00
2020-02-22 09:37:32.909 053     11502.35  218.64    56690.38  88888.00
2020-02-22 09:37:33.409 053     11502.34  218.67    56690.41  88888.00
2020-02-22 09:37:33.909 053     11502.28  218.66    56690.30  88888.00
2020-02-22 09:37:34.409 053     11502.23  218.63    56690.27  88888.00
2020-02-22 09:37:34.909 053     11502.26  218.66    56690.21  88888.00
2020-02-22 09:37:35.409 053     11502.22  218.67    56690.16  88888.00
2020-02-22 09:37:35.909 053     11502.31  218.68    56690.19  88888.00
2020-02-22 09:37:36.409 053     11502.42  218.64    56690.17  88888.00
2020-02-22 09:37:36.909 053     11502.35  218.64    56690.17  88888.00
2020-02-22 09:37:37.409 053     11502.43  218.61    56690.15  88888.00
2020-02-22 09:37:37.909 053     11502.41  218.57    56690.07  88888.00
2020-02-22 09:37:38.409 053     11502.43  218.59    56690.06  88888.00
2020-02-22 09:37:38.909 053     11502.51  218.54    56690.04  88888.00
2020-02-22 09:37:39.409 053     11502.42  218.51    56690.10  88888.00
2020-02-22 09:37:39.909 053     11502.44  218.53    56690.15  88888.00
2020-02-22 09:37:40.409 053     11502.45  218.51    56690.16  88888.00
2020-02-22 09:37:40.909 053     11502.37  218.50    56690.15  88888.00
2020-02-22 09:37:41.409 053     11502.44  218.49    56690.15  88888.00
2020-02-22 09:37:41.909 053     11502.43  218.43    56690.23  88888.00
2020-02-22 09:37:42.409 053     11502.38  218.43    56690.26  88888.00
2020-02-22 09:37:42.909 053     11502.45  218.46    56690.22  88888.00
2020-02-22 09:37:43.409 053     11502.43  218.45    56690.21  88888.00
2020-02-22 09:37:43.909 053     11502.38  218.43    56690.21  88888.00
2020-02-22 09:37:44.409 053     11502.36  218.39    56690.19  88888.00
2020-02-22 09:37:44.909 053     11502.27  218.43    56690.17  88888.00
2020-02-22 09:37:45.409 053     11502.30  218.45    56690.23  88888.00
2020-02-22 09:37:45.909 053     11502.26  218.40    56690.22  88888.00
2020-02-22 09:37:46.409 053     11502.21  218.38    56690.17  88888.00
2020-02-22 09:37:46.909 053     11502.22  218.37    56690.20  88888.00
2020-02-22 09:37:47.409 053     11502.14  218.36    56690.19  88888.00
2020-02-22 09:37:47.909 053     11502.12  218.40    56690.16  88888.00
2020-02-22 09:37:48.409 053     11502.12  218.37    56690.16  88888.00
2020-02-22 09:37:48.909 053     11501.99  218.38    56690.10  88888.00
2020-02-22 09:37:49.409 053     11502.02  218.41    56690.08  88888.00
2020-02-22 09:37:49.909 053     11501.91  218.39    56690.03  88888.00
2020-02-22 09:37:50.409 053     11501.74  218.43    56690.08  88888.00
2020-02-22 09:37:50.909 053     11501.71  218.45    56690.03  88888.00
2020-02-22 09:37:51.409 053     11501.56  218.44    56690.08  88888.00
2020-02-22 09:37:51.909 053     11501.50  218.47    56690.15  88888.00
2020-02-22 09:37:52.909 053     11501.50  218.46    56690.23  88888.00
2020-02-22 09:37:53.409 053     11501.56  218.49    56690.35  88888.00
2020-02-22 09:37:53.909 053     11501.61  218.50    56690.36  88888.00
2020-02-22 09:37:54.409 053     11501.52  218.51    56690.42  88888.00
2020-02-22 09:37:54.909 053     11501.44  218.54    56690.53  88888.00
2020-02-22 09:37:55.409 053     11501.38  218.53    56690.55  88888.00
2020-02-22 09:37:55.909 053     11501.36  218.56    56690.59  88888.00
2020-02-22 09:37:56.409 053     11501.41  218.60    56690.65  88888.00
2020-02-22 09:37:56.909 053     11501.34  218.63    56690.62  88888.00
2020-02-22 09:37:57.409 053     11501.38  218.64    56690.71  88888.00
2020-02-22 09:37:57.909 053     11501.41  218.60    56690.80  88888.00
2020-02-22 09:37:58.409 053     11501.36  218.63    56690.81  88888.00
2020-02-22 09:37:58.909 053     11501.46  218.65    56690.85  88888.00
2020-02-22 09:37:59.409 053     11501.54  218.64    56690.91  88888.00
2020-02-22 09:37:59.909 053     11501.51  218.68    56690.98  88888.00
2020-02-22 09:38:00.409 053     11501.53  218.78    56691.04  88888.00
2020-02-22 09:38:00.909 053     11501.44  218.74    56691.00  88888.00
2020-02-22 09:38:01.409 053     11501.39  218.75    56691.15  88888.00
2020-02-22 09:38:01.909 053     11501.48  218.73    56691.19  88888.00
2020-02-22 09:38:02.409 053     11501.46  218.72    56691.25  88888.00
2020-02-22 09:38:02.909 053     11501.47  218.77    56691.32  88888.00
2020-02-22 09:38:03.409 053     11501.43  218.78    56691.37  88888.00
2020-02-22 09:38:03.909 053     11501.31  218.84    56691.37  88888.00
2020-02-22 09:38:04.409 053     11501.32  218.84    56691.35  88888.00
2020-02-22 09:38:04.909 053     11501.24  218.83    56691.39  88888.00
2020-02-22 09:38:05.409 053     11501.15  218.88    56691.45  88888.00
2020-02-22 09:38:05.909 053     11501.13  218.91    56691.48  88888.00
2020-02-22 09:38:06.409 053     11501.08  218.86    56691.51  88888.00
2020-02-22 09:38:06.909 053     11501.02  218.90    56691.58  88888.00
2020-02-22 09:38:07.409 053     11500.96  218.92    56691.54  88888.00
2020-02-22 09:38:07.909 053     11500.83  218.94    56691.60  88888.00
2020-02-22 09:38:08.409 053     11500.80  218.94    56691.69  88888.00
2020-02-22 09:38:08.909 053     11500.59  218.95    56691.77  88888.00
2020-02-22 09:38:09.409 053     11500.43  219.02    56691.84  88888.00
2020-02-22 09:38:09.909 053     11500.41  219.05    56691.87  88888.00
2020-02-22 09:38:10.409 053     11500.28  219.04    56691.93  88888.00
2020-02-22 09:38:10.909 053     11500.27  219.11    56691.99  88888.00
2020-02-22 09:38:11.409 053     11500.26  219.12    56692.00  88888.00
2020-02-22 09:38:11.909 053     11500.11  219.12    56692.08  88888.00
2020-02-22 09:38:12.409 053     11500.19  219.18    56692.10  88888.00
2020-02-22 09:38:12.909 053     11500.20  219.18    56692.12  88888.00
2020-02-22 09:38:13.409 053     11500.14  219.20    56692.18  88888.00
2020-02-22 09:38:13.909 053     11500.14  219.24    56692.21  88888.00
2020-02-22 09:38:14.409 053     11500.04  219.25    56692.19  88888.00
2020-02-22 09:38:14.909 053     11499.97  219.29    56692.20  88888.00
2020-02-22 09:38:15.409 053     11499.99  219.31    56692.20  88888.00
2020-02-22 09:38:15.909 053     11499.90  219.29    56692.19  88888.00
2020-02-22 09:38:16.409 053     11499.87  219.36    56692.18  88888.00
2020-02-22 09:38:16.909 053     11499.88  219.38    56692.13  88888.00
2020-02-22 09:38:17.409 053     11499.85  219.36    56692.12  88888.00
2020-02-22 09:38:17.909 053     11499.87  219.41    56692.12  88888.00
2020-02-22 09:38:18.409 053     11499.80  219.39    56692.06  88888.00
2020-02-22 09:38:18.909 053     11499.74  219.42    56691.99  88888.00
2020-02-22 09:38:19.409 053     11499.76  219.41    56691.86  88888.00
2020-02-22 09:38:19.909 053     11499.65  219.36    56691.75  88888.00
2020-02-22 09:38:20.409 053     11499.69  219.40    56691.68  88888.00
2020-02-22 09:38:20.909 053     11499.69  219.38    56691.60  88888.00
2020-02-22 09:38:21.409 053     11499.60  219.35    56691.48  88888.00
2020-02-22 09:38:21.909 053     11499.59  219.40    56691.37  88888.00
2020-02-22 09:38:22.909 053     11499.34  219.32    56691.17  88888.00
2020-02-22 09:38:23.409 053     11499.43  219.33    56691.12  88888.00
2020-02-22 09:38:23.909 053     11499.42  219.33    56691.01  88888.00
2020-02-22 09:38:24.409 053     11499.30  219.32    56690.91  88888.00
2020-02-22 09:38:24.909 053     11499.39  219.33    56690.83  88888.00
2020-02-22 09:38:25.409 053     11499.34  219.31    56690.71  88888.00
2020-02-22 09:38:25.909 053     11499.39  219.34    56690.59  88888.00
2020-02-22 09:38:26.409 053     11499.44  219.33    56690.52  88888.00
2020-02-22 09:38:26.909 053     11499.37  219.41    56690.45  88888.00
2020-02-22 09:38:27.409 053     11499.43  219.48    56690.36  88888.00
2020-02-22 09:38:27.909 053     11499.41  219.49    56690.28  88888.00
2020-02-22 09:38:28.409 053     11499.38  219.56    56690.21  88888.00
2020-02-22 09:38:28.909 053     11499.60  219.54    56690.20  88888.00
2020-02-22 09:38:29.409 053     11499.64  219.53    56690.19  88888.00
2020-02-22 09:38:29.909 053     11499.67  219.62    56690.11  88888.00
2020-02-22 09:38:30.909 053     11499.69  219.63    56690.15  88888.00
2020-02-22 09:38:31.409 053     11499.72  219.68    56690.08  88888.00
2020-02-22 09:38:31.909 053     11499.78  219.72    56690.01  88888.00
2020-02-22 09:38:32.409 053     11499.74  219.75    56690.00  88888.00
2020-02-22 09:38:32.909 053     11499.83  219.82    56689.94  88888.00
2020-02-22 09:38:33.409 053     11499.81  219.77    56689.88  88888.00
2020-02-22 09:38:33.909 053     11499.86  219.80    56689.87  88888.00
2020-02-22 09:38:34.409 053     11499.92  219.82    56689.83  88888.00
2020-02-22 09:38:34.909 053     11499.87  219.77    56689.79  88888.00
2020-02-22 09:38:35.409 053     11499.93  219.81    56689.74  88888.00
2020-02-22 09:38:35.909 053     11500.02  219.83    56689.78  88888.00
2020-02-22 09:38:36.409 053     11499.95  219.86    56689.70  88888.00
2020-02-22 09:38:36.909 053     11500.01  219.88    56689.65  88888.00
2020-02-22 09:38:37.409 053     11499.97  219.85    56689.65  88888.00
2020-02-22 09:38:37.909 053     11499.90  219.81    56689.66  88888.00
2020-02-22 09:38:38.409 053     11500.02  219.82    56689.65  88888.00
2020-02-22 09:38:38.909 053     11499.94  219.83    56689.65  88888.00
2020-02-22 09:38:39.409 053     11499.94  219.85    56689.70  88888.00
2020-02-22 09:38:39.909 053     11500.01  219.87    56689.71  88888.00
2020-02-22 09:38:40.909 053     11500.04  219.93    56689.79  88888.00
2020-02-22 09:38:41.409 053     11499.99  219.93    56689.81  88888.00
2020-02-22 09:38:41.909 053     11499.99  219.96    56689.79  88888.00
2020-02-22 09:38:42.409 053     11500.11  219.97    56689.84  88888.00
2020-02-22 09:38:42.909 053     11500.01  219.97    56689.85  88888.00
2020-02-22 09:38:43.409 053     11500.06  220.00    56689.85  88888.00
2020-02-22 09:38:43.909 053     11500.11  220.04    56689.83  88888.00
2020-02-22 09:38:44.409 053     11499.98  220.04    56689.92  88888.00
2020-02-22 09:38:44.909 053     11500.04  220.02    56690.00  88888.00
2020-02-22 09:38:45.409 053     11500.02  220.01    56689.94  88888.00
2020-02-22 09:38:45.909 053     11500.00  220.06    56689.95  88888.00
2020-02-22 09:38:46.409 053     11500.09  220.10    56689.94  88888.00
2020-02-22 09:38:46.909 053     11499.97  220.10    56689.91  88888.00
2020-02-22 09:38:47.409 053     11499.98  220.14    56689.88  88888.00
2020-02-22 09:38:47.909 053     11500.04  220.15    56689.88  88888.00
2020-02-22 09:38:48.409 053     11499.97  220.15    56689.87  88888.00
2020-02-22 09:38:48.909 053     11500.04  220.18    56689.82  88888.00
2020-02-22 09:38:49.409 053     11500.07  220.22    56689.79  88888.00
2020-02-22 09:38:49.909 053     11499.92  220.23    56689.78  88888.00
2020-02-22 09:38:50.409 053     11499.98  220.29    56689.78  88888.00
2020-02-22 09:38:50.909 053     11500.00  220.28    56689.72  88888.00
2020-02-22 09:38:51.409 053     11499.98  220.35    56689.70  88888.00
2020-02-22 09:38:51.909 053     11499.99  220.37    56689.70  88888.00
2020-02-22 09:38:52.409 053     11499.90  220.36    56689.69  88888.00
2020-02-22 09:38:52.909 053     11499.92  220.42    56689.70  88888.00
2020-02-22 09:38:53.409 053     11499.99  220.42    56689.77  88888.00
2020-02-22 09:38:53.909 053     11499.92  220.44    56689.76  88888.00
2020-02-22 09:38:54.409 053     11499.98  220.50    56689.66  88888.00
2020-02-22 09:38:54.909 053     11499.98  220.51    56689.66  88888.00
2020-02-22 09:38:55.409 053     11499.99  220.56    56689.70  88888.00
2020-02-22 09:38:55.909 053     11500.06  220.57    56689.70  88888.00
2020-02-22 09:38:56.409 053     11500.04  220.57    56689.72  88888.00
2020-02-22 09:38:56.909 053     11500.09  220.58    56689.64  88888.00
2020-02-22 09:38:57.409 053     11500.16  220.55    56689.55  88888.00
2020-02-22 09:38:57.909 053     11500.13  220.52    56689.55  88888.00
2020-02-22 09:38:58.409 053     11500.15  220.55    56689.47  88888.00
2020-02-22 09:38:58.909 053     11500.24  220.51    56689.40  88888.00
2020-02-22 09:38:59.409 053     11500.20  220.49    56689.32  88888.00
2020-02-22 09:38:59.909 053     11500.22  220.51    56689.20  88888.00
2020-02-22 09:39:00.409 053     11500.14  220.48    56689.14  88888.00
2020-02-22 09:39:00.910 053     11500.07  220.49    56689.08  88888.00
2020-02-22 09:39:01.410 053     11500.21  220.48    56688.95  88888.00
2020-02-22 09:39:01.910 053     11500.24  220.44    56688.81  88888.00
2020-02-22 09:39:02.410 053     11500.33  220.49    56688.75  88888.00
2020-02-22 09:39:02.910 053     11500.40  220.51    56688.63  88888.00
2020-02-22 09:39:03.410 053     11500.34  220.52    56688.65  88888.00
2020-02-22 09:39:04.410 053     11500.19  220.54    56688.44  88888.00
2020-02-22 09:39:04.910 053     11500.15  220.57    56688.41  88888.00
2020-02-22 09:39:05.410 053     11500.36  220.61    56688.39  88888.00
2020-02-22 09:39:05.910 053     11500.33  220.62    56688.40  88888.00
2020-02-22 09:39:06.410 053     11500.29  220.68    56688.37  88888.00
2020-02-22 09:39:06.910 053     11500.32  220.69    56688.37  88888.00
2020-02-22 09:39:07.410 053     11500.18  220.70    56688.36  88888.00
2020-02-22 09:39:07.910 053     11500.24  220.75    56688.30  88888.00
2020-02-22 09:39:08.410 053     11500.21  220.74    56688.34  88888.00
2020-02-22 09:39:08.910 053     11500.15  220.76    56688.30  88888.00
2020-02-22 09:39:09.410 053     11500.26  220.82    56688.27  88888.00
2020-02-22 09:39:09.910 053     11500.21  220.83    56688.28  88888.00
2020-02-22 09:39:10.410 053     11500.20  220.85    56688.27  88888.00
2020-02-22 09:39:10.910 053     11500.25  220.89    56688.22  88888.00
2020-02-22 09:39:11.410 053     11500.21  220.90    56688.22  88888.00
2020-02-22 09:39:11.910 053     11500.33  220.88    56688.23  88888.00
2020-02-22 09:39:12.410 053     11500.36  220.88    56688.18  88888.00
2020-02-22 09:39:12.910 053     11500.32  220.89    56688.14  88888.00
2020-02-22 09:39:13.410 053     11500.41  220.90    56688.02  88888.00
2020-02-22 09:39:14.410 053     11500.43  220.92    56687.93  88888.00
2020-02-22 09:39:14.910 053     11500.53  220.92    56687.89  88888.00
2020-02-22 09:39:15.410 053     11500.55  220.88    56687.80  88888.00
2020-02-22 09:39:15.910 053     11500.64  220.90    56687.64  88888.00
2020-02-22 09:39:16.410 053     11500.74  220.88    56687.54  88888.00
2020-02-22 09:39:16.910 053     11500.67  220.85    56687.45  88888.00
2020-02-22 09:39:17.410 053     11500.77  220.86    56687.39  88888.00
2020-02-22 09:39:17.910 053     11500.82  220.83    56687.31  88888.00
2020-02-22 09:39:18.410 053     11500.82  220.85    56687.16  88888.00
2020-02-22 09:39:18.910 053     11500.99  220.85    56687.09  88888.00
2020-02-22 09:39:19.410 053     11500.94  220.85    56686.93  88888.00
2020-02-22 09:39:19.910 053     11500.98  220.84    56686.86  88888.00
2020-02-22 09:39:20.410 053     11501.05  220.77    56686.82  88888.00
2020-02-22 09:39:20.910 053     11501.05  220.76    56686.73  88888.00
2020-02-22 09:39:21.410 053     11501.16  220.78    56686.73  88888.00
2020-02-22 09:39:21.910 053     11501.22  220.70    56686.63  88888.00
2020-02-22 09:39:22.410 053     11501.22  220.72    56686.51  88888.00
2020-02-22 09:39:22.910 053     11501.32  220.75    56686.49  88888.00
2020-02-22 09:39:23.410 053     11501.27  220.74    56686.51  88888.00
2020-02-22 09:39:23.910 053     11501.24  220.77    56686.55  88888.00
2020-02-22 09:39:24.410 053     11501.37  220.79    56686.53  88888.00
2020-02-22 09:39:24.910 053     11501.29  220.79    56686.53  88888.00
2020-02-22 09:39:25.410 053     11501.32  220.81    56686.60  88888.00
2020-02-22 09:39:25.910 053     11501.40  220.82    56686.70  88888.00
2020-02-22 09:39:26.410 053     11501.33  220.86    56686.75  88888.00
2020-02-22 09:39:26.910 053     11501.45  220.90    56686.76  88888.00
2020-02-22 09:39:27.410 053     11501.40  220.89    56686.86  88888.00
2020-02-22 09:39:27.910 053     11501.45  220.90    56686.89  88888.00
2020-02-22 09:39:28.410 053     11501.44  220.90    56687.00  88888.00
2020-02-22 09:39:28.910 053     11501.36  220.94    56687.02  88888.00
2020-02-22 09:39:29.410 053     11501.38  220.95    56687.11  88888.00
2020-02-22 09:39:29.910 053     11501.36  220.91    56687.11  88888.00
2020-02-22 09:39:30.410 053     11501.29  220.92    56687.05  88888.00
2020-02-22 09:39:30.910 053     11501.31  220.95    56687.12  88888.00
2020-02-22 09:39:31.410 053     11501.26  220.94    56687.15  88888.00
2020-02-22 09:39:31.910 053     11501.25  220.98    56687.21  88888.00
2020-02-22 09:39:32.410 053     11501.32  221.01    56687.26  88888.00
2020-02-22 09:39:32.910 053     11501.24  220.98    56687.28  88888.00
2020-02-22 09:39:33.410 053     11501.10  220.98    56687.24  88888.00
2020-02-22 09:39:34.410 053     11500.92  220.98    56687.25  88888.00
2020-02-22 09:39:34.910 053     11500.95  221.02    56687.27  88888.00
2020-02-22 09:39:35.410 053     11500.89  220.98    56687.24  88888.00
2020-02-22 09:39:35.910 053     11500.89  221.02    56687.25  88888.00
2020-02-22 09:39:36.410 053     11500.94  221.05    56687.38  88888.00
2020-02-22 09:39:36.910 053     11500.88  221.03    56687.37  88888.00
2020-02-22 09:39:37.410 053     11500.98  221.08    56687.33  88888.00
2020-02-22 09:39:37.910 053     11500.97  221.06    56687.37  88888.00
2020-02-22 09:39:38.410 053     11500.84  221.10    56687.40  88888.00
2020-02-22 09:39:38.910 053     11500.89  221.13    56687.43  88888.00
2020-02-22 09:39:39.410 053     11500.87  221.13    56687.57  88888.00
2020-02-22 09:39:39.910 053     11500.83  221.12    56687.54  88888.00
2020-02-22 09:39:40.410 053     11500.90  221.12    56687.50  88888.00
2020-02-22 09:39:40.910 053     11500.90  221.12    56687.60  88888.00
2020-02-22 09:39:41.410 053     11500.87  221.18    56687.71  88888.00
2020-02-22 09:39:41.910 053     11500.89  221.17    56687.71  88888.00
2020-02-22 09:39:42.410 053     11500.83  221.20    56687.75  88888.00
2020-02-22 09:39:42.910 053     11500.89  221.25    56687.80  88888.00
2020-02-22 09:39:43.410 053     11500.94  221.23    56687.84  88888.00
2020-02-22 09:39:43.910 053     11500.88  221.26    56687.95  88888.00
2020-02-22 09:39:44.410 053     11500.94  221.32    56687.96  88888.00
2020-02-22 09:39:44.910 053     11501.04  221.35    56687.99  88888.00
2020-02-22 09:39:45.410 053     11501.12  221.43    56688.09  88888.00
2020-02-22 09:39:45.910 053     11501.20  221.45    56688.07  88888.00
2020-02-22 09:39:46.410 053     11501.18  221.46    56688.10  88888.00
2020-02-22 09:39:46.910 053     11501.22  221.52    56688.14  88888.00
2020-02-22 09:39:47.410 053     11501.26  221.53    56688.16  88888.00
2020-02-22 09:39:47.910 053     11501.29  221.57    56688.17  88888.00
2020-02-22 09:39:48.410 053     11501.39  221.63    56688.17  88888.00
2020-02-22 09:39:48.910 053     11501.43  221.69    56688.22  88888.00
2020-02-22 09:39:49.410 053     11501.43  221.73    56688.21  88888.00
2020-02-22 09:39:49.910 053     11501.51  221.77    56688.15  88888.00
2020-02-22 09:39:50.410 053     11501.43  221.76    56688.17  88888.00
2020-02-22 09:39:50.910 053     11501.30  221.77    56688.21  88888.00
2020-02-22 09:39:51.410 053     11501.38  221.74    56688.15  88888.00
2020-02-22 09:39:51.910 053     11501.39  221.72    56688.11  88888.00
2020-02-22 09:39:52.410 053     11501.46  221.73    56688.03  88888.00
2020-02-22 09:39:52.910 053     11501.57  221.76    56687.98  88888.00
2020-02-22 09:39:53.410 053     11501.61  221.79    56687.99  88888.00
2020-02-22 09:39:53.910 053     11501.67  221.83    56687.84  88888.00
2020-02-22 09:39:54.410 053     11501.64  221.78    56687.78  88888.00
2020-02-22 09:39:54.910 053     11501.71  221.76    56687.77  88888.00
2020-02-22 09:39:55.410 053     11501.78  221.74    56687.71  88888.00
2020-02-22 09:39:55.910 053     11501.81  221.72    56687.71  88888.00
2020-02-22 09:39:56.410 053     11501.91  221.72    56687.56  88888.00
2020-02-22 09:39:56.910 053     11501.94  221.66    56687.41  88888.00
2020-02-22 09:39:57.410 053     11501.86  221.66    56687.34  88888.00
2020-02-22 09:39:57.910 053     11501.93  221.70    56687.33  88888.00
2020-02-22 09:39:58.410 053     11501.86  221.67    56687.28  88888.00
2020-02-22 09:39:58.910 053     11501.81  221.71    56687.28  88888.00
2020-02-22 09:39:59.410 053     11501.93  221.70    56687.30  88888.00
2020-02-22 09:39:59.910 053     11501.92  221.67    56687.16  88888.00
2020-02-22 09:40:00.410 053     11501.98  221.69    56687.09  88888.00
2020-02-22 09:40:00.910 053     11502.01  221.66    56687.01  88888.00
2020-02-22 09:40:01.410 053     11501.93  221.66    56687.01  88888.00
2020-02-22 09:40:01.910 053     11502.05  221.70    56686.94  88888.00
2020-02-22 09:40:02.410 053     11502.00  221.65    56686.92  88888.00
2020-02-22 09:40:02.910 053     11501.99  221.67    56686.87  88888.00
2020-02-22 09:40:03.410 053     11502.07  221.64    56686.77  88888.00
2020-02-22 09:40:03.910 053     11501.93  221.62    56686.76  88888.00
2020-02-22 09:40:04.410 053     11502.02  221.63    56686.79  88888.00
2020-02-22 09:40:04.910 053     11502.17  221.58    56686.71  88888.00
2020-02-22 09:40:05.410 053     11502.10  221.58    56686.66  88888.00
2020-02-22 09:40:05.910 053     11502.16  221.60    56686.66  88888.00
2020-02-22 09:40:06.410 053     11502.19  221.58    56686.69  88888.00
2020-02-22 09:40:06.910 053     11502.13  221.57    56686.67  88888.00
2020-02-22 09:40:07.410 053     11502.19  221.58    56686.58  88888.00
2020-02-22 09:40:07.910 053     11502.16  221.57    56686.56  88888.00
2020-02-22 09:40:08.410 053     11502.13  221.57    56686.57  88888.00
2020-02-22 09:40:08.910 053     11502.16  221.58    56686.64  88888.00
2020-02-22 09:40:09.410 053     11502.13  221.54    56686.60  88888.00
2020-02-22 09:40:09.910 053     11502.19  221.57    56686.61  88888.00
2020-02-22 09:40:10.410 053     11502.19  221.56    56686.60  88888.00
2020-02-22 09:40:10.910 053     11502.12  221.54    56686.67  88888.00
2020-02-22 09:40:11.410 053     11502.21  221.57    56686.62  88888.00
2020-02-22 09:40:11.910 053     11502.03  221.53    56686.63  88888.00
2020-02-22 09:40:12.410 053     11501.96  221.54    56686.64  88888.00
2020-02-22 09:40:12.910 053     11501.99  221.57    56686.62  88888.00
2020-02-22 09:40:13.410 053     11501.89  221.57    56686.55  88888.00
2020-02-22 09:40:13.910 053     11501.94  221.62    56686.57  88888.00
2020-02-22 09:40:14.410 053     11501.94  221.63    56686.62  88888.00
2020-02-22 09:40:14.910 053     11501.82  221.62    56686.60  88888.00
2020-02-22 09:40:15.410 053     11501.81  221.66    56686.58  88888.00
2020-02-22 09:40:15.910 053     11501.80  221.63    56686.60  88888.00
2020-02-22 09:40:16.410 053     11501.71  221.62    56686.55  88888.00
2020-02-22 09:40:16.910 053     11501.80  221.70    56686.63  88888.00
2020-02-22 09:40:17.410 053     11501.79  221.69    56686.57  88888.00
2020-02-22 09:40:17.910 053     11501.71  221.73    56686.51  88888.00
2020-02-22 09:40:18.410 053     11501.67  221.74    56686.47  88888.00
2020-02-22 09:40:18.910 053     11501.58  221.77    56686.48  88888.00
2020-02-22 09:40:19.410 053     11501.57  221.78    56686.48  88888.00
2020-02-22 09:40:19.910 053     11501.47  221.78    56686.50  88888.00
2020-02-22 09:40:20.410 053     11501.34  221.79    56686.50  88888.00
2020-02-22 09:40:20.910 053     11501.29  221.79    56686.57  88888.00
2020-02-22 09:40:21.410 053     11501.18  221.74    56686.57  88888.00
2020-02-22 09:40:21.910 053     11501.15  221.77    56686.57  88888.00
2020-02-22 09:40:22.410 053     11501.20  221.76    56686.54  88888.00
2020-02-22 09:40:22.910 053     11501.11  221.70    56686.54  88888.00
2020-02-22 09:40:23.410 053     11501.11  221.71    56686.56  88888.00
2020-02-22 09:40:23.910 053     11501.06  221.71    56686.55  88888.00
2020-02-22 09:40:24.410 053     11500.85  221.69    56686.56  88888.00
2020-02-22 09:40:24.910 053     11500.92  221.66    56686.62  88888.00
2020-02-22 09:40:25.410 053     11500.87  221.63    56686.62  88888.00
2020-02-22 09:40:25.910 053     11500.69  221.63    56686.62  88888.00
2020-02-22 09:40:26.410 053     11500.68  221.64    56686.58  88888.00
2020-02-22 09:40:26.910 053     11500.60  221.62    56686.54  88888.00
2020-02-22 09:40:27.410 053     11500.59  221.64    56686.60  88888.00
2020-02-22 09:40:27.910 053     11500.60  221.63    56686.62  88888.00
2020-02-22 09:40:28.410 053     11500.52  221.64    56686.67  88888.00
2020-02-22 09:40:28.910 053     11500.60  221.70    56686.67  88888.00
2020-02-22 09:40:29.410 053     11500.67  221.69    56686.73  88888.00
2020-02-22 09:40:29.910 053     11500.68  221.72    56686.74  88888.00
2020-02-22 09:40:30.410 053     11500.74  221.76    56686.75  88888.00
2020-02-22 09:40:30.910 053     11500.74  221.74    56686.70  88888.00
2020-02-22 09:40:31.410 053     11500.81  221.80    56686.74  88888.00
2020-02-22 09:40:31.910 053     11500.88  221.84    56686.81  88888.00
2020-02-22 09:40:32.410 053     11500.85  221.84    56686.83  88888.00
2020-02-22 09:40:32.910 053     11500.87  221.88    56686.80  88888.00
2020-02-22 09:40:33.410 053     11500.88  221.91    56686.87  88888.00
2020-02-22 09:40:33.910 053     11500.85  221.96    56686.87  88888.00
2020-02-22 09:40:34.410 053     11500.92  221.97    56686.87  88888.00
2020-02-22 09:40:34.910 053     11500.95  221.94    56686.95  88888.00
2020-02-22 09:40:35.410 053     11500.91  221.99    56687.05  88888.00
2020-02-22 09:40:35.910 053     11501.03  222.03    56687.02  88888.00
2020-02-22 09:40:36.410 053     11501.01  222.11    56687.07  88888.00
2020-02-22 09:40:36.910 053     11501.13  222.18    56687.09  88888.00
2020-02-22 09:40:37.410 053     11501.23  222.22    56687.06  88888.00
2020-02-22 09:40:37.910 053     11501.16  222.28    56687.00  88888.00
2020-02-22 09:40:38.410 053     11501.30  222.32    56686.95  88888.00
2020-02-22 09:40:38.910 053     11501.31  222.34    56686.89  88888.00
2020-02-22 09:40:39.410 053     11501.22  222.35    56686.88  88888.00
2020-02-22 09:40:39.910 053     11501.43  222.37    56686.80  88888.00
2020-02-22 09:40:40.410 053     11501.46  222.37    56686.67  88888.00
2020-02-22 09:40:40.910 053     11501.46  222.45    56686.71  88888.00
2020-02-22 09:40:41.410 053     11501.56  222.47    56686.67  88888.00
2020-02-22 09:40:41.910 053     11501.56  222.49    56686.64  88888.00
2020-02-22 09:40:42.410 053     11501.67  222.52    56686.60  88888.00
2020-02-22 09:40:42.910 053     11501.75  222.49    56686.49  88888.00
2020-02-22 09:40:43.410 053     11501.72  222.55    56686.47  88888.00
2020-02-22 09:40:43.910 053     11501.87  222.61    56686.43  88888.00
2020-02-22 09:40:44.410 053     11501.84  222.56    56686.34  88888.00
2020-02-22 09:40:44.910 053     11501.91  222.60    56686.25  88888.00
2020-02-22 09:40:45.910 053     11501.80  222.59    56686.06  88888.00
2020-02-22 09:40:46.410 053     11501.87  222.56    56686.04  88888.00
2020-02-22 09:40:46.910 053     11502.05  222.56    56686.02  88888.00
2020-02-22 09:40:47.410 053     11502.14  222.55    56685.97  88888.00
2020-02-22 09:40:47.910 053     11502.33  222.55    56685.94  88888.00
2020-02-22 09:40:48.410 053     11502.34  222.52    56685.85  88888.00
2020-02-22 09:40:48.910 053     11502.26  222.55    56685.78  88888.00
2020-02-22 09:40:49.410 053     11502.34  222.58    56685.79  88888.00
2020-02-22 09:40:49.910 053     11502.26  222.56    56685.67  88888.00
2020-02-22 09:40:50.410 053     11502.38  222.58    56685.57  88888.00
2020-02-22 09:40:50.910 053     11502.59  222.58    56685.44  88888.00
2020-02-22 09:40:51.410 053     11502.62  222.58    56685.36  88888.00
2020-02-22 09:40:51.910 053     11502.75  222.60    56685.29  88888.00
2020-02-22 09:40:52.410 053     11502.76  222.58    56685.16  88888.00
2020-02-22 09:40:52.910 053     11502.72  222.59    56685.12  88888.00
2020-02-22 09:40:53.410 053     11502.73  222.61    56685.04  88888.00
2020-02-22 09:40:53.910 053     11502.69  222.59    56685.00  88888.00
2020-02-22 09:40:54.410 053     11502.72  222.60    56684.94  88888.00
2020-02-22 09:40:54.910 053     11502.77  222.55    56684.83  88888.00
2020-02-22 09:40:55.910 053     11502.71  222.56    56684.80  88888.00
2020-02-22 09:40:56.410 053     11502.61  222.52    56684.76  88888.00
2020-02-22 09:40:56.910 053     11502.57  222.49    56684.64  88888.00
2020-02-22 09:40:57.410 053     11502.59  222.48    56684.62  88888.00
2020-02-22 09:40:57.910 053     11502.52  222.44    56684.61  88888.00
2020-02-22 09:40:58.410 053     11502.50  222.44    56684.57  88888.00
2020-02-22 09:40:58.910 053     11502.54  222.45    56684.48  88888.00
2020-02-22 09:40:59.410 053     11502.40  222.42    56684.48  88888.00
2020-02-22 09:40:59.910 053     11502.41  222.41    56684.39  88888.00
2020-02-22 09:41:00.410 053     11502.37  222.38    56684.31  88888.00
2020-02-22 09:41:00.910 053     11502.29  222.35    56684.30  88888.00
2020-02-22 09:41:01.410 053     11502.31  222.32    56684.27  88888.00
2020-02-22 09:41:01.910 053     11502.29  222.30    56684.25  88888.00
2020-02-22 09:41:02.410 053     11502.22  222.26    56684.23  88888.00
2020-02-22 09:41:02.910 053     11502.24  222.30    56684.13  88888.00
2020-02-22 09:41:03.410 053     11502.16  222.31    56684.10  88888.00
2020-02-22 09:41:03.910 053     11502.16  222.32    56683.93  88888.00
2020-02-22 09:41:04.410 053     11502.14  222.31    56683.92  88888.00
2020-02-22 09:41:04.910 053     11502.08  222.34    56683.94  88888.00
2020-02-22 09:41:05.911 053     11502.10  222.28    56683.69  88888.00
2020-02-22 09:41:06.411 053     11501.92  222.28    56683.69  88888.00
2020-02-22 09:41:06.911 053     11501.87  222.32    56683.80  88888.00
2020-02-22 09:41:07.411 053     11501.77  222.32    56683.75  88888.00
2020-02-22 09:41:07.911 053     11501.81  222.39    56683.77  88888.00
2020-02-22 09:41:08.411 053     11501.87  222.39    56683.73  88888.00
2020-02-22 09:41:08.911 053     11501.75  222.41    56683.68  88888.00
2020-02-22 09:41:09.411 053     11501.68  222.41    56683.67  88888.00
2020-02-22 09:41:09.911 053     11501.65  222.42    56683.74  88888.00
2020-02-22 09:41:10.411 053     11501.59  222.46    56683.75  88888.00
2020-02-22 09:41:10.911 053     11501.67  222.45    56683.67  88888.00
2020-02-22 09:41:11.411 053     11501.61  222.40    56683.69  88888.00
2020-02-22 09:41:11.911 053     11501.64  222.40    56683.71  88888.00
2020-02-22 09:41:12.411 053     11501.72  222.39    56683.81  88888.00
2020-02-22 09:41:12.911 053     11501.61  222.39    56683.87  88888.00
2020-02-22 09:41:13.411 053     11501.64  222.38    56683.87  88888.00
2020-02-22 09:41:13.911 053     11501.65  222.33    56683.82  88888.00
2020-02-22 09:41:14.411 053     11501.63  222.32    56683.86  88888.00
2020-02-22 09:41:14.911 053     11501.68  222.31    56683.86  88888.00
2020-02-22 09:41:15.911 053     11501.52  222.32    56683.86  88888.00
2020-02-22 09:41:16.411 053     11501.63  222.28    56683.92  88888.00
2020-02-22 09:41:16.911 053     11501.67  222.26    56683.90  88888.00
2020-02-22 09:41:17.411 053     11501.74  222.31    56683.90  88888.00
2020-02-22 09:41:17.911 053     11501.74  222.33    56683.93  88888.00
2020-02-22 09:41:18.411 053     11501.73  222.34    56683.92  88888.00
2020-02-22 09:41:18.911 053     11501.81  222.35    56683.99  88888.00
2020-02-22 09:41:19.411 053     11501.78  222.33    56683.97  88888.00
2020-02-22 09:41:19.911 053     11501.77  222.34    56683.99  88888.00
2020-02-22 09:41:20.411 053     11501.82  222.37    56684.07  88888.00
2020-02-22 09:41:20.911 053     11501.72  222.39    56684.07  88888.00
2020-02-22 09:41:21.411 053     11501.75  222.42    56684.11  88888.00
2020-02-22 09:41:21.911 053     11501.73  222.42    56684.14  88888.00
2020-02-22 09:41:22.411 053     11501.65  222.44    56684.09  88888.00
2020-02-22 09:41:22.911 053     11501.67  222.49    56684.11  88888.00
2020-02-22 09:41:23.411 053     11501.54  222.48    56684.16  88888.00
2020-02-22 09:41:23.911 053     11501.45  222.51    56684.25  88888.00
2020-02-22 09:41:24.411 053     11501.57  222.54    56684.31  88888.00
2020-02-22 09:41:24.911 053     11501.39  222.56    56684.36  88888.00
2020-02-22 09:41:25.411 053     11501.34  222.62    56684.40  88888.00
2020-02-22 09:41:25.911 053     11501.36  222.64    56684.42  88888.00
2020-02-22 09:41:26.411 053     11501.32  222.67    56684.46  88888.00
2020-02-22 09:41:26.911 053     11501.34  222.72    56684.58  88888.00
2020-02-22 09:41:27.411 053     11501.23  222.71    56684.57  88888.00
2020-02-22 09:41:27.911 053     11501.22  222.76    56684.64  88888.00
2020-02-22 09:41:28.411 053     11501.32  222.76    56684.68  88888.00
2020-02-22 09:41:28.911 053     11501.24  222.80    56684.67  88888.00
2020-02-22 09:41:29.411 053     11501.23  222.81    56684.70  88888.00
2020-02-22 09:41:29.911 053     11501.32  222.80    56684.72  88888.00
2020-02-22 09:41:30.411 053     11501.34  222.83    56684.74  88888.00
2020-02-22 09:41:30.911 053     11501.39  222.85    56684.77  88888.00
2020-02-22 09:41:31.411 053     11501.36  222.86    56684.78  88888.00
2020-02-22 09:41:31.911 053     11501.33  222.92    56684.76  88888.00
2020-02-22 09:41:32.411 053     11501.34  222.92    56684.77  88888.00
2020-02-22 09:41:32.911 053     11501.12  222.92    56684.84  88888.00
2020-02-22 09:41:33.411 053     11501.04  222.98    56684.84  88888.00
2020-02-22 09:41:33.911 053     11501.09  222.95    56684.86  88888.00
2020-02-22 09:41:34.411 053     11500.98  222.99    56684.87  88888.00
2020-02-22 09:41:34.911 053     11501.03  223.03    56684.86  88888.00
2020-02-22 09:41:35.411 053     11500.95  223.00    56684.86  88888.00
2020-02-22 09:41:35.911 053     11500.83  223.01    56684.89  88888.00
2020-02-22 09:41:36.411 053     11501.03  223.01    56684.93  88888.00
2020-02-22 09:41:36.911 053     11501.01  223.02    56684.93  88888.00
2020-02-22 09:41:37.411 053     11501.01  223.07    56684.96  88888.00
2020-02-22 09:41:37.911 053     11501.03  223.10    56685.03  88888.00
2020-02-22 09:41:38.411 053     11500.97  223.09    56685.06  88888.00
2020-02-22 09:41:38.911 053     11501.03  223.15    56685.16  88888.00
2020-02-22 09:41:39.411 053     11500.99  223.14    56685.22  88888.00
2020-02-22 09:41:39.911 053     11500.96  223.19    56685.32  88888.00
2020-02-22 09:41:40.411 053     11501.04  223.22    56685.45  88888.00
2020-02-22 09:41:40.911 053     11501.02  223.26    56685.46  88888.00
2020-02-22 09:41:41.411 053     11501.02  223.33    56685.51  88888.00
2020-02-22 09:41:41.911 053     11501.10  223.40    56685.58  88888.00
2020-02-22 09:41:42.411 053     11501.01  223.40    56685.59  88888.00
2020-02-22 09:41:42.911 053     11500.97  223.42    56685.63  88888.00
2020-02-22 09:41:43.911 053     11500.97  223.41    56685.71  88888.00
2020-02-22 09:41:44.411 053     11501.01  223.48    56685.73  88888.00
2020-02-22 09:41:44.911 053     11500.90  223.48    56685.72  88888.00
2020-02-22 09:41:45.411 053     11500.88  223.50    56685.72  88888.00
2020-02-22 09:41:45.911 053     11500.94  223.51    56685.66  88888.00
2020-02-22 09:41:46.411 053     11500.87  223.56    56685.73  88888.00
2020-02-22 09:41:46.911 053     11500.85  223.58    56685.76  88888.00
2020-02-22 09:41:47.411 053     11500.84  223.58    56685.73  88888.00
2020-02-22 09:41:47.911 053     11500.75  223.56    56685.70  88888.00
2020-02-22 09:41:48.411 053     11500.74  223.58    56685.67  88888.00
2020-02-22 09:41:48.911 053     11500.69  223.54    56685.63  88888.00
2020-02-22 09:41:49.411 053     11500.64  223.51    56685.60  88888.00
2020-02-22 09:41:49.911 053     11500.70  223.51    56685.63  88888.00
2020-02-22 09:41:50.411 053     11500.50  223.48    56685.57  88888.00
2020-02-22 09:41:50.911 053     11500.42  223.50    56685.54  88888.00
2020-02-22 09:41:51.411 053     11500.60  223.47    56685.53  88888.00
2020-02-22 09:41:51.911 053     11500.50  223.42    56685.44  88888.00
2020-02-22 09:41:52.411 053     11500.54  223.40    56685.42  88888.00
2020-02-22 09:41:52.911 053     11500.53  223.42    56685.48  88888.00
2020-02-22 09:41:53.911 053     11500.52  223.40    56685.58  88888.00
2020-02-22 09:41:54.411 053     11500.45  223.36    56685.59  88888.00
2020-02-22 09:41:54.911 053     11500.42  223.35    56685.53  88888.00
2020-02-22 09:41:55.411 053     11500.48  223.28    56685.45  88888.00
2020-02-22 09:41:55.911 053     11500.40  223.22    56685.34  88888.00
2020-02-22 09:41:56.411 053     11500.45  223.24    56685.40  88888.00
2020-02-22 09:41:56.911 053     11500.48  223.19    56685.41  88888.00
2020-02-22 09:41:57.411 053     11500.35  223.15    56685.38  88888.00
2020-02-22 09:41:57.911 053     11500.43  223.15    56685.38  88888.00
2020-02-22 09:41:58.411 053     11500.40  223.14    56685.26  88888.00
2020-02-22 09:41:58.911 053     11500.33  223.14    56685.22  88888.00
2020-02-22 09:41:59.411 053     11500.36  223.10    56685.20  88888.00
2020-02-22 09:41:59.911 053     11500.34  223.07    56685.14  88888.00
2020-02-22 09:42:00.411 053     11500.35  223.08    56685.16  88888.00
2020-02-22 09:42:00.911 053     11500.33  223.05    56685.13  88888.00
2020-02-22 09:42:01.411 053     11500.26  223.02    56685.12  88888.00
2020-02-22 09:42:01.911 053     11500.33  223.03    56685.09  88888.00
2020-02-22 09:42:02.411 053     11500.24  222.96    56685.03  88888.00
2020-02-22 09:42:02.911 053     11500.05  222.93    56685.01  88888.00
2020-02-22 09:42:03.411 053     11500.00  222.89    56685.01  88888.00
2020-02-22 09:42:03.911 053     11499.88  222.86    56684.91  88888.00
2020-02-22 09:42:04.411 053     11499.94  222.86    56684.78  88888.00
2020-02-22 09:42:04.911 053     11499.91  222.78    56684.74  88888.00
2020-02-22 09:42:05.411 053     11499.84  222.75    56684.56  88888.00
2020-02-22 09:42:05.911 053     11499.80  222.71    56684.51  88888.00
2020-02-22 09:42:06.411 053     11499.76  222.65    56684.49  88888.00
2020-02-22 09:42:06.911 053     11499.73  222.65    56684.45  88888.00
2020-02-22 09:42:07.411 053     11499.90  222.67    56684.30  88888.00
2020-02-22 09:42:07.911 053     11499.81  222.62    56684.29  88888.00
2020-02-22 09:42:08.411 053     11499.73  222.62    56684.25  88888.00
2020-02-22 09:42:08.911 053     11499.80  222.60    56684.30  88888.00
2020-02-22 09:42:09.411 053     11499.77  222.54    56684.25  88888.00
2020-02-22 09:42:09.911 053     11499.80  222.51    56684.18  88888.00
2020-02-22 09:42:10.411 053     11499.80  222.46    56684.18  88888.00
2020-02-22 09:42:10.911 053     11499.72  222.42    56684.17  88888.00
2020-02-22 09:42:11.411 053     11499.81  222.40    56684.22  88888.00
2020-02-22 09:42:11.911 053     11499.77  222.37    56684.20  88888.00
2020-02-22 09:42:12.411 053     11499.70  222.37    56684.24  88888.00
2020-02-22 09:42:12.911 053     11499.72  222.31    56684.18  88888.00
2020-02-22 09:42:13.411 053     11499.65  222.25    56684.12  88888.00
2020-02-22 09:42:13.911 053     11499.64  222.20    56684.09  88888.00
2020-02-22 09:42:14.411 053     11499.62  222.14    56684.09  88888.00
2020-02-22 09:42:14.911 053     11499.53  222.08    56684.11  88888.00
2020-02-22 09:42:15.411 053     11499.53  222.05    56684.11  88888.00
2020-02-22 09:42:15.911 053     11499.45  222.01    56684.11  88888.00
2020-02-22 09:42:16.411 053     11499.35  221.96    56684.12  88888.00
2020-02-22 09:42:16.911 053     11499.38  221.88    56684.05  88888.00
2020-02-22 09:42:17.411 053     11499.32  221.86    56684.06  88888.00
2020-02-22 09:42:17.911 053     11499.24  221.86    56684.03  88888.00
2020-02-22 09:42:18.411 053     11499.18  221.83    56684.10  88888.00
2020-02-22 09:42:18.911 053     11499.17  221.83    56684.01  88888.00
2020-02-22 09:42:19.411 053     11499.27  221.83    56684.03  88888.00
2020-02-22 09:42:19.911 053     11499.22  221.80    56684.06  88888.00
2020-02-22 09:42:20.411 053     11499.17  221.80    56684.04  88888.00
2020-02-22 09:42:20.911 053     11499.18  221.81    56683.98  88888.00
2020-02-22 09:42:21.411 053     11499.15  221.77    56683.87  88888.00
2020-02-22 09:42:21.911 053     11499.10  221.74    56683.86  88888.00
2020-02-22 09:42:22.411 053     11499.21  221.73    56683.86  88888.00
2020-02-22 09:42:22.911 053     11499.01  221.72    56683.75  88888.00
2020-02-22 09:42:23.911 053     11498.99  221.73    56683.69  88888.00
2020-02-22 09:42:24.411 053     11498.90  221.73    56683.66  88888.00
2020-02-22 09:42:24.911 053     11498.94  221.74    56683.67  88888.00
2020-02-22 09:42:25.411 053     11498.88  221.73    56683.66  88888.00
2020-02-22 09:42:25.911 053     11498.86  221.73    56683.61  88888.00
2020-02-22 09:42:26.411 053     11498.93  221.74    56683.63  88888.00
2020-02-22 09:42:26.911 053     11498.81  221.74    56683.69  88888.00
2020-02-22 09:42:27.411 053     11498.85  221.79    56683.73  88888.00
2020-02-22 09:42:27.911 053     11498.96  221.81    56683.79  88888.00
2020-02-22 09:42:28.411 053     11498.92  221.85    56683.84  88888.00
2020-02-22 09:42:28.911 053     11498.92  221.87    56683.99  88888.00
2020-02-22 09:42:29.411 053     11498.72  221.87    56683.99  88888.00
2020-02-22 09:42:29.911 053     11498.66  221.92    56684.04  88888.00
2020-02-22 09:42:30.411 053     11498.70  221.98    56684.17  88888.00
2020-02-22 09:42:30.911 053     11498.68  222.00    56684.23  88888.00
2020-02-22 09:42:31.411 053     11498.62  222.06    56684.25  88888.00
2020-02-22 09:42:31.911 053     11498.65  222.06    56684.27  88888.00
2020-02-22 09:42:32.411 053     11498.53  222.07    56684.38  88888.00
2020-02-22 09:42:32.911 053     11498.54  222.14    56684.43  88888.00
2020-02-22 09:42:33.911 053     11498.42  222.15    56684.50  88888.00
2020-02-22 09:42:34.411 053     11498.49  222.18    56684.42  88888.00
2020-02-22 09:42:34.911 053     11498.41  222.19    56684.43  88888.00
2020-02-22 09:42:35.411 053     11498.34  222.25    56684.46  88888.00
2020-02-22 09:42:35.911 053     11498.48  222.25    56684.46  88888.00
2020-02-22 09:42:36.411 053     11498.45  222.25    56684.49  88888.00
2020-02-22 09:42:36.911 053     11498.45  222.28    56684.52  88888.00
2020-02-22 09:42:37.411 053     11498.44  222.28    56684.49  88888.00
2020-02-22 09:42:37.911 053     11498.31  222.27    56684.50  88888.00
2020-02-22 09:42:38.411 053     11498.31  222.28    56684.54  88888.00
2020-02-22 09:42:38.911 053     11498.28  222.31    56684.52  88888.00
2020-02-22 09:42:39.411 053     11498.17  222.34    56684.50  88888.00
2020-02-22 09:42:39.911 053     11498.19  222.34    56684.54  88888.00
2020-02-22 09:42:40.411 053     11498.14  222.31    56684.54  88888.00
2020-02-22 09:42:40.911 053     11498.06  222.27    56684.56  88888.00
2020-02-22 09:42:41.411 053     11498.06  222.28    56684.54  88888.00
2020-02-22 09:42:41.911 053     11497.95  222.31    56684.43  88888.00
2020-02-22 09:42:42.411 053     11497.97  222.37    56684.46  88888.00
2020-02-22 09:42:42.911 053     11498.00  222.33    56684.43  88888.00
2020-02-22 09:42:43.411 053     11497.96  222.38    56684.46  88888.00
2020-02-22 09:42:43.911 053     11497.93  222.41    56684.45  88888.00
2020-02-22 09:42:44.411 053     11497.83  222.45    56684.37  88888.00
2020-02-22 09:42:44.911 053     11497.92  222.52    56684.35  88888.00
2020-02-22 09:42:45.411 053     11497.97  222.54    56684.37  88888.00
2020-02-22 09:42:45.911 053     11497.93  222.56    56684.35  88888.00
2020-02-22 09:42:46.411 053     11498.03  222.58    56684.38  88888.00
2020-02-22 09:42:46.911 053     11497.98  222.60    56684.35  88888.00
2020-02-22 09:42:47.411 053     11497.84  222.66    56684.22  88888.00
2020-02-22 09:42:47.911 053     11497.91  222.69    56684.18  88888.00
2020-02-22 09:42:48.411 053     11497.95  222.68    56684.22  88888.00
2020-02-22 09:42:48.911 053     11497.93  222.72    56684.16  88888.00
2020-02-22 09:42:49.411 053     11498.02  222.74    56684.09  88888.00
2020-02-22 09:42:49.911 053     11498.00  222.74    56683.99  88888.00
2020-02-22 09:42:50.411 053     11498.11  222.79    56683.91  88888.00
2020-02-22 09:42:50.911 053     11498.07  222.80    56683.91  88888.00
2020-02-22 09:42:51.411 053     11498.00  222.80    56683.87  88888.00
2020-02-22 09:42:51.911 053     11498.12  222.83    56683.85  88888.00
2020-02-22 09:42:52.411 053     11498.04  222.82    56683.71  88888.00
2020-02-22 09:42:52.911 053     11498.02  222.87    56683.66  88888.00
2020-02-22 09:42:53.411 053     11498.07  222.89    56683.63  88888.00
2020-02-22 09:42:53.911 053     11498.02  222.88    56683.54  88888.00
2020-02-22 09:42:54.411 053     11498.07  222.88    56683.47  88888.00
2020-02-22 09:42:54.911 053     11498.10  222.88    56683.46  88888.00
2020-02-22 09:42:55.411 053     11498.04  222.87    56683.37  88888.00
2020-02-22 09:42:55.911 053     11498.03  222.89    56683.21  88888.00
2020-02-22 09:42:56.411 053     11497.96  222.79    56683.13  88888.00
2020-02-22 09:42:57.411 053     11498.09  222.89    56682.97  88888.00
2020-02-22 09:42:57.911 053     11497.95  222.87    56682.90  88888.00
2020-02-22 09:42:58.411 053     11497.96  222.89    56682.83  88888.00
2020-02-22 09:42:58.911 053     11498.02  222.95    56682.77  88888.00
2020-02-22 09:42:59.411 053     11497.92  222.95    56682.72  88888.00
2020-02-22 09:42:59.911 053     11497.91  223.00    56682.69  88888.00
2020-02-22 09:43:00.411 053     11497.89  223.00    56682.72  88888.00
2020-02-22 09:43:00.911 053     11497.85  223.05    56682.72  88888.00
2020-02-22 09:43:01.411 053     11497.86  223.05    56682.68  88888.00
2020-02-22 09:43:01.911 053     11497.76  223.03    56682.63  88888.00
2020-02-22 09:43:02.411 053     11497.76  223.07    56682.64  88888.00
2020-02-22 09:43:02.911 053     11497.75  223.08    56682.69  88888.00
2020-02-22 09:43:03.411 053     11497.64  223.05    56682.73  88888.00
2020-02-22 09:43:03.911 053     11497.70  223.02    56682.78  88888.00
2020-02-22 09:43:04.411 053     11497.69  223.03    56682.73  88888.00
2020-02-22 09:43:04.911 053     11497.64  223.05    56682.75  88888.00
2020-02-22 09:43:05.411 053     11497.70  223.06    56682.78  88888.00
2020-02-22 09:43:05.911 053     11497.61  223.06    56682.77  88888.00
2020-02-22 09:43:06.411 053     11497.54  223.07    56682.78  88888.00
2020-02-22 09:43:07.411 053     11497.51  223.02    56682.84  88888.00
2020-02-22 09:43:07.911 053     11497.60  223.03    56682.77  88888.00
2020-02-22 09:43:08.411 053     11497.63  223.00    56682.65  88888.00
2020-02-22 09:43:08.911 053     11497.53  222.98    56682.62  88888.00
2020-02-22 09:43:09.411 053     11497.63  222.96    56682.55  88888.00
2020-02-22 09:43:09.911 053     11497.60  222.89    56682.50  88888.00
2020-02-22 09:43:10.411 053     11497.56  222.87    56682.47  88888.00
2020-02-22 09:43:10.911 053     11497.65  222.86    56682.38  88888.00
2020-02-22 09:43:11.411 053     11497.62  222.79    56682.30  88888.00
2020-02-22 09:43:11.911 053     11497.70  222.75    56682.24  88888.00
2020-02-22 09:43:12.412 053     11497.82  222.71    56682.19  88888.00
2020-02-22 09:43:12.912 053     11497.75  222.69    56682.13  88888.00
2020-02-22 09:43:13.412 053     11497.86  222.68    56682.06  88888.00
2020-02-22 09:43:13.912 053     11497.84  222.62    56682.07  88888.00
2020-02-22 09:43:14.412 053     11497.85  222.60    56682.01  88888.00
2020-02-22 09:43:14.912 053     11497.93  222.60    56681.98  88888.00
2020-02-22 09:43:15.412 053     11497.95  222.56    56681.95  88888.00
2020-02-22 09:43:15.912 053     11497.99  222.60    56681.93  88888.00
2020-02-22 09:43:16.412 053     11498.06  222.58    56681.93  88888.00
2020-02-22 09:43:17.412 053     11497.96  222.61    56681.94  88888.00
2020-02-22 09:43:17.912 053     11497.95  222.58    56681.96  88888.00
2020-02-22 09:43:18.412 053     11497.98  222.61    56681.96  88888.00
2020-02-22 09:43:18.912 053     11498.09  222.65    56682.04  88888.00
2020-02-22 09:43:19.412 053     11498.03  222.65    56682.12  88888.00
2020-02-22 09:43:19.912 053     11498.09  222.67    56682.13  88888.00
2020-02-22 09:43:20.412 053     11498.11  222.67    56682.17  88888.00
2020-02-22 09:43:20.912 053     11498.03  222.71    56682.24  88888.00
2020-02-22 09:43:21.412 053     11498.26  222.73    56682.34  88888.00
2020-02-22 09:43:21.912 053     11498.27  222.73    56682.34  88888.00
2020-02-22 09:43:22.412 053     11498.20  222.72    56682.45  88888.00
2020-02-22 09:43:22.912 053     11498.33  222.71    56682.52  88888.00
2020-02-22 09:43:23.412 053     11498.31  222.66    56682.55  88888.00
2020-02-22 09:43:23.912 053     11498.24  222.68    56682.57  88888.00
2020-02-22 09:43:24.412 053     11498.32  222.69    56682.58  88888.00
2020-02-22 09:43:24.912 053     11498.25  222.71    56682.60  88888.00
2020-02-22 09:43:25.412 053     11498.26  222.74    56682.69  88888.00
2020-02-22 09:43:25.912 053     11498.30  222.69    56682.70  88888.00
2020-02-22 09:43:26.412 053     11498.26  222.69    56682.76  88888.00
2020-02-22 09:43:26.912 053     11498.21  222.73    56682.79  88888.00
2020-02-22 09:43:27.412 053     11498.14  222.68    56682.83  88888.00
2020-02-22 09:43:27.912 053     11498.24  222.71    56682.91  88888.00
2020-02-22 09:43:28.412 053     11498.31  222.69    56682.91  88888.00
2020-02-22 09:43:28.912 053     11498.25  222.66    56682.97  88888.00
2020-02-22 09:43:29.412 053     11498.31  222.71    56683.10  88888.00
2020-02-22 09:43:29.912 053     11498.34  222.73    56683.16  88888.00
2020-02-22 09:43:30.412 053     11498.31  222.78    56683.17  88888.00
2020-02-22 09:43:30.912 053     11498.35  222.81    56683.26  88888.00
2020-02-22 09:43:31.412 053     11498.34  222.78    56683.18  88888.00
2020-02-22 09:43:31.912 053     11498.28  222.81    56683.21  88888.00
2020-02-22 09:43:32.412 053     11498.38  222.85    56683.30  88888.00
2020-02-22 09:43:32.912 053     11498.33  222.82    56683.32  88888.00
2020-02-22 09:43:33.412 053     11498.28  222.85    56683.39  88888.00
2020-02-22 09:43:33.912 053     11498.26  222.85    56683.45  88888.00
2020-02-22 09:43:34.412 053     11498.14  222.86    56683.45  88888.00
2020-02-22 09:43:34.912 053     11498.28  222.87    56683.47  88888.00
2020-02-22 09:43:35.412 053     11498.33  222.82    56683.46  88888.00
2020-02-22 09:43:35.912 053     11498.32  222.82    56683.54  88888.00
2020-02-22 09:43:36.412 053     11498.32  222.83    56683.62  88888.00
2020-02-22 09:43:36.912 053     11498.28  222.81    56683.63  88888.00
2020-02-22 09:43:37.412 053     11498.25  222.87    56683.73  88888.00
2020-02-22 09:43:37.912 053     11498.20  222.88    56683.88  88888.00
2020-02-22 09:43:38.412 053     11498.05  222.90    56683.93  88888.00
2020-02-22 09:43:38.912 053     11498.07  222.92    56683.95  88888.00
2020-02-22 09:43:39.412 053     11497.97  222.90    56684.03  88888.00
2020-02-22 09:43:39.912 053     11497.82  222.93    56684.03  88888.00
2020-02-22 09:43:40.412 053     11497.95  222.90    56683.99  88888.00
2020-02-22 09:43:40.912 053     11497.83  222.88    56684.11  88888.00
2020-02-22 09:43:41.412 053     11497.79  222.93    56684.18  88888.00
2020-02-22 09:43:41.912 053     11497.74  222.94    56684.12  88888.00
2020-02-22 09:43:42.412 053     11497.58  222.95    56684.16  88888.00
2020-02-22 09:43:42.912 053     11497.63  223.01    56684.18  88888.00
2020-02-22 09:43:43.412 053     11497.58  223.02    56684.17  88888.00
2020-02-22 09:43:43.912 053     11497.44  223.05    56684.23  88888.00
2020-02-22 09:43:44.412 053     11497.51  223.07    56684.25  88888.00
2020-02-22 09:43:44.912 053     11497.48  223.12    56684.29  88888.00
2020-02-22 09:43:45.412 053     11497.44  223.16    56684.29  88888.00
2020-02-22 09:43:45.912 053     11497.49  223.14    56684.35  88888.00
2020-02-22 09:43:46.412 053     11497.30  223.16    56684.38  88888.00
2020-02-22 09:43:46.912 053     11497.21  223.20    56684.36  88888.00
2020-02-22 09:43:47.412 053     11497.23  223.10    56684.37  88888.00
2020-02-22 09:43:47.912 053     11497.24  223.14    56684.30  88888.00
2020-02-22 09:43:48.412 053     11497.29  223.21    56684.31  88888.00
2020-02-22 09:43:48.912 053     11497.14  223.23    56684.27  88888.00
2020-02-22 09:43:49.412 053     11497.06  223.27    56684.30  88888.00
2020-02-22 09:43:49.912 053     11497.05  223.28    56684.32  88888.00
2020-02-22 09:43:50.412 053     11496.96  223.27    56684.27  88888.00
2020-02-22 09:43:50.912 053     11497.07  223.29    56684.32  88888.00
2020-02-22 09:43:51.412 053     11497.10  223.28    56684.23  88888.00
2020-02-22 09:43:51.912 053     11497.05  223.33    56684.16  88888.00
2020-02-22 09:43:52.412 053     11497.06  223.35    56684.25  88888.00
2020-02-22 09:43:52.912 053     11496.93  223.35    56684.26  88888.00
2020-02-22 09:43:53.412 053     11496.91  223.43    56684.25  88888.00
2020-02-22 09:43:53.912 053     11496.95  223.43    56684.22  88888.00
2020-02-22 09:43:54.412 053     11496.89  223.44    56684.19  88888.00
2020-02-22 09:43:54.912 053     11496.93  223.53    56684.20  88888.00
2020-02-22 09:43:55.412 053     11496.92  223.55    56684.20  88888.00
2020-02-22 09:43:55.912 053     11496.84  223.55    56684.27  88888.00
2020-02-22 09:43:56.412 053     11496.84  223.60    56684.25  88888.00
2020-02-22 09:43:56.912 053     11496.65  223.60    56684.31  88888.00
2020-02-22 09:43:57.412 053     11496.59  223.63    56684.30  88888.00
2020-02-22 09:43:57.912 053     11496.73  223.68    56684.36  88888.00
2020-02-22 09:43:58.412 053     11496.72  223.68    56684.39  88888.00
2020-02-22 09:43:58.912 053     11496.77  223.75    56684.48  88888.00
2020-02-22 09:43:59.412 053     11496.87  223.76    56684.49  88888.00
2020-02-22 09:43:59.912 053     11496.81  223.77    56684.40  88888.00
2020-02-22 09:44:00.412 053     11496.75  223.78    56684.45  88888.00
2020-02-22 09:44:00.912 053     11496.60  223.77    56684.57  88888.00
2020-02-22 09:44:01.412 053     11496.56  223.81    56684.62  88888.00
2020-02-22 09:44:01.912 053     11496.61  223.82    56684.63  88888.00
2020-02-22 09:44:02.412 053     11496.59  223.85    56684.63  88888.00
2020-02-22 09:44:02.912 053     11496.70  223.88    56684.56  88888.00
2020-02-22 09:44:03.412 053     11496.75  223.89    56684.52  88888.00
2020-02-22 09:44:03.912 053     11496.68  223.91    56684.39  88888.00
2020-02-22 09:44:04.412 053     11496.75  223.95    56684.31  88888.00
2020-02-22 09:44:04.912 053     11496.74  223.95    56684.32  88888.00
2020-02-22 09:44:05.412 053     11496.72  223.98    56684.29  88888.00
2020-02-22 09:44:05.912 053     11496.80  224.02    56684.20  88888.00
2020-02-22 09:44:06.412 053     11496.75  224.00    56684.06  88888.00
2020-02-22 09:44:06.912 053     11496.77  224.03    56684.01  88888.00
2020-02-22 09:44:07.412 053     11496.91  224.07    56683.99  88888.00
2020-02-22 09:44:07.912 053     11496.89  224.08    56683.93  88888.00
2020-02-22 09:44:09.412 053     11496.96  224.08    56683.62  88888.00
2020-02-22 09:44:09.912 053     11497.09  224.12    56683.66  88888.00
2020-02-22 09:44:10.412 053     11497.09  224.09    56683.60  88888.00
2020-02-22 09:44:10.912 053     11497.16  224.11    56683.52  88888.00
2020-02-22 09:44:11.412 053     11497.30  224.12    56683.39  88888.00
2020-02-22 09:44:11.912 053     11497.34  224.11    56683.34  88888.00
2020-02-22 09:44:12.412 053     11497.47  224.15    56683.30  88888.00
2020-02-22 09:44:12.912 053     11497.53  224.16    56683.22  88888.00
2020-02-22 09:44:13.412 053     11497.47  224.15    56683.10  88888.00
2020-02-22 09:44:13.912 053     11497.61  224.17    56683.05  88888.00
2020-02-22 09:44:14.412 053     11497.67  224.19    56683.07  88888.00
2020-02-22 09:44:14.912 053     11497.69  224.23    56683.07  88888.00
2020-02-22 09:44:15.412 053     11497.81  224.21    56683.13  88888.00
2020-02-22 09:44:15.912 053     11497.78  224.19    56683.09  88888.00
2020-02-22 09:44:16.412 053     11497.86  224.23    56683.07  88888.00
2020-02-22 09:44:16.912 053     11498.00  224.23    56683.01  88888.00
2020-02-22 09:44:17.412 053     11497.93  224.23    56682.97  88888.00
2020-02-22 09:44:17.912 053     11498.04  224.25    56682.95  88888.00
2020-02-22 09:44:18.912 053     11498.04  224.28    56683.01  88888.00
2020-02-22 09:44:19.412 053     11498.19  224.25    56683.03  88888.00
2020-02-22 09:44:19.912 053     11498.18  224.23    56683.00  88888.00
2020-02-22 09:44:20.412 053     11498.25  224.26    56682.94  88888.00
2020-02-22 09:44:20.912 053     11498.33  224.26    56682.91  88888.00
2020-02-22 09:44:21.412 053     11498.31  224.31    56682.91  88888.00
2020-02-22 09:44:21.912 053     11498.38  224.30    56682.97  88888.00
2020-02-22 09:44:22.412 053     11498.38  224.26    56682.98  88888.00
2020-02-22 09:44:22.912 053     11498.38  224.28    56682.95  88888.00
2020-02-22 09:44:23.412 053     11498.48  224.26    56682.91  88888.00
2020-02-22 09:44:23.912 053     11498.49  224.26    56682.94  88888.00
2020-02-22 09:44:24.412 053     11498.48  224.31    56682.94  88888.00
2020-02-22 09:44:24.912 053     11498.54  224.29    56682.88  88888.00
2020-02-22 09:44:25.412 053     11498.49  224.31    56682.87  88888.00
2020-02-22 09:44:25.912 053     11498.59  224.35    56682.88  88888.00
2020-02-22 09:44:26.412 053     11498.62  224.35    56682.85  88888.00
2020-02-22 09:44:26.912 053     11498.56  224.37    56682.90  88888.00
2020-02-22 09:44:27.412 053     11498.67  224.41    56682.87  88888.00
2020-02-22 09:44:27.912 053     11498.56  224.38    56682.90  88888.00
2020-02-22 09:44:28.412 053     11498.59  224.41    56682.92  88888.00
2020-02-22 09:44:28.912 053     11498.68  224.42    56682.84  88888.00
2020-02-22 09:44:29.412 053     11498.61  224.44    56682.83  88888.00
2020-02-22 09:44:29.912 053     11498.66  224.46    56682.84  88888.00
2020-02-22 09:44:30.412 053     11498.63  224.46    56682.88  88888.00
2020-02-22 09:44:30.912 053     11498.48  224.48    56682.97  88888.00
2020-02-22 09:44:31.412 053     11498.53  224.51    56683.07  88888.00
2020-02-22 09:44:31.912 053     11498.55  224.45    56683.07  88888.00
2020-02-22 09:44:32.412 053     11498.56  224.45    56683.08  88888.00
2020-02-22 09:44:32.912 053     11498.61  224.42    56683.10  88888.00
2020-02-22 09:44:33.412 053     11498.53  224.41    56683.10  88888.00
2020-02-22 09:44:33.912 053     11498.56  224.44    56683.13  88888.00
2020-02-22 09:44:34.412 053     11498.59  224.43    56683.13  88888.00
2020-02-22 09:44:34.912 053     11498.49  224.42    56683.07  88888.00
2020-02-22 09:44:35.412 053     11498.49  224.39    56683.07  88888.00
2020-02-22 09:44:35.912 053     11498.44  224.37    56683.07  88888.00
2020-02-22 09:44:36.412 053     11498.40  224.39    56683.04  88888.00
2020-02-22 09:44:36.912 053     11498.38  224.38    56683.05  88888.00
2020-02-22 09:44:37.412 053     11498.17  224.39    56683.02  88888.00
2020-02-22 09:44:37.912 053     11498.21  224.44    56682.97  88888.00
2020-02-22 09:44:38.912 053     11498.17  224.41    56682.84  88888.00
2020-02-22 09:44:39.412 053     11498.33  224.42    56682.94  88888.00
2020-02-22 09:44:39.912 053     11498.32  224.38    56682.94  88888.00
2020-02-22 09:44:40.412 053     11498.32  224.43    56682.96  88888.00
2020-02-22 09:44:40.912 053     11498.44  224.44    56683.01  88888.00
2020-02-22 09:44:41.412 053     11498.40  224.44    56682.98  88888.00
2020-02-22 09:44:41.912 053     11498.39  224.46    56683.01  88888.00
2020-02-22 09:44:42.412 053     11498.45  224.48    56683.04  88888.00
2020-02-22 09:44:42.912 053     11498.39  224.46    56683.10  88888.00
2020-02-22 09:44:43.412 053     11498.49  224.48    56683.11  88888.00
2020-02-22 09:44:43.912 053     11498.35  224.45    56683.13  88888.00
2020-02-22 09:44:44.412 053     11498.34  224.43    56683.17  88888.00
2020-02-22 09:44:44.912 053     11498.54  224.45    56683.20  88888.00
2020-02-22 09:44:45.412 053     11498.52  224.46    56683.24  88888.00
2020-02-22 09:44:45.912 053     11498.49  224.50    56683.29  88888.00
2020-02-22 09:44:46.412 053     11498.55  224.48    56683.35  88888.00
2020-02-22 09:44:46.912 053     11498.48  224.45    56683.39  88888.00
2020-02-22 09:44:47.412 053     11498.46  224.48    56683.40  88888.00
2020-02-22 09:44:47.912 053     11498.34  224.46    56683.40  88888.00
2020-02-22 09:44:48.412 053     11498.23  224.46    56683.41  88888.00
2020-02-22 09:44:48.912 053     11498.18  224.49    56683.36  88888.00
2020-02-22 09:44:49.412 053     11498.07  224.51    56683.34  88888.00
2020-02-22 09:44:49.912 053     11497.97  224.58    56683.35  88888.00
2020-02-22 09:44:50.412 053     11497.91  224.64    56683.37  88888.00
2020-02-22 09:44:50.912 053     11497.82  224.65    56683.40  88888.00
2020-02-22 09:44:51.412 053     11497.79  224.71    56683.45  88888.00
2020-02-22 09:44:51.912 053     11497.72  224.71    56683.37  88888.00
2020-02-22 09:44:52.412 053     11497.62  224.78    56683.35  88888.00
2020-02-22 09:44:52.912 053     11497.67  224.76    56683.40  88888.00
2020-02-22 09:44:53.412 053     11497.51  224.75    56683.45  88888.00
2020-02-22 09:44:53.912 053     11497.40  224.78    56683.52  88888.00
2020-02-22 09:44:54.412 053     11497.37  224.84    56683.55  88888.00
2020-02-22 09:44:54.912 053     11497.24  224.83    56683.50  88888.00
2020-02-22 09:44:55.412 053     11497.24  224.85    56683.59  88888.00
2020-02-22 09:44:55.912 053     11497.22  224.82    56683.62  88888.00
2020-02-22 09:44:56.912 053     11497.08  224.84    56683.65  88888.00
2020-02-22 09:44:57.412 053     11497.09  224.79    56683.74  88888.00
2020-02-22 09:44:57.912 053     11497.09  224.78    56683.77  88888.00
2020-02-22 09:44:58.412 053     11497.12  224.82    56683.81  88888.00
2020-02-22 09:44:58.912 053     11497.01  224.78    56683.80  88888.00
2020-02-22 09:44:59.412 053     11496.93  224.79    56683.82  88888.00
2020-02-22 09:44:59.912 053     11496.94  224.76    56683.90  88888.00
2020-02-22 09:45:00.412 053     11496.88  224.79    56683.99  88888.00
2020-02-22 09:45:00.912 053     11496.87  224.82    56684.01  88888.00
2020-02-22 09:45:01.412 053     11496.86  224.79    56684.01  88888.00
2020-02-22 09:45:01.912 053     11496.88  224.83    56684.07  88888.00
2020-02-22 09:45:02.412 053     11496.88  224.83    56684.03  88888.00
2020-02-22 09:45:02.912 053     11496.80  224.77    56684.06  88888.00
2020-02-22 09:45:03.412 053     11496.82  224.80    56684.13  88888.00
2020-02-22 09:45:03.912 053     11496.89  224.83    56684.07  88888.00
2020-02-22 09:45:04.412 053     11496.91  224.89    56684.11  88888.00
2020-02-22 09:45:04.912 053     11496.99  224.96    56684.11  88888.00
2020-02-22 09:45:05.412 053     11496.93  224.99    56684.09  88888.00
2020-02-22 09:45:05.912 053     11496.86  224.97    56684.12  88888.00
2020-02-22 09:45:06.912 053     11496.95  224.99    56684.04  88888.00
2020-02-22 09:45:07.412 053     11496.99  225.03    56684.05  88888.00
2020-02-22 09:45:07.912 053     11497.09  225.06    56684.06  88888.00
2020-02-22 09:45:08.412 053     11497.06  225.10    56684.06  88888.00
2020-02-22 09:45:08.912 053     11497.10  225.12    56684.06  88888.00
2020-02-22 09:45:09.412 053     11497.19  225.12    56684.00  88888.00
2020-02-22 09:45:09.912 053     11497.22  225.17    56683.92  88888.00
2020-02-22 09:45:10.412 053     11497.31  225.18    56683.94  88888.00
2020-02-22 09:45:10.912 053     11497.30  225.19    56683.93  88888.00
2020-02-22 09:45:11.412 053     11497.38  225.28    56683.93  88888.00
2020-02-22 09:45:11.913 053     11497.44  225.30    56683.92  88888.00
2020-02-22 09:45:12.413 053     11497.41  225.32    56683.97  88888.00
2020-02-22 09:45:12.913 053     11497.48  225.33    56683.94  88888.00
2020-02-22 09:45:13.413 053     11497.54  225.34    56683.93  88888.00
2020-02-22 09:45:13.913 053     11497.49  225.38    56683.91  88888.00
2020-02-22 09:45:14.413 053     11497.56  225.41    56683.90  88888.00
2020-02-22 09:45:14.913 053     11497.53  225.43    56683.93  88888.00
2020-02-22 09:45:15.413 053     11497.50  225.50    56683.97  88888.00
2020-02-22 09:45:15.913 053     11497.64  225.54    56683.98  88888.00
2020-02-22 09:45:16.413 053     11497.61  225.54    56683.97  88888.00
2020-02-22 09:45:16.913 053     11497.61  225.58    56683.99  88888.00
2020-02-22 09:45:17.413 053     11497.64  225.57    56683.90  88888.00
2020-02-22 09:45:17.913 053     11497.57  225.65    56683.92  88888.00
2020-02-22 09:45:18.413 053     11497.53  225.72    56683.98  88888.00
2020-02-22 09:45:18.913 053     11497.50  225.71    56684.01  88888.00
2020-02-22 09:45:19.413 053     11497.50  225.77    56683.98  88888.00
2020-02-22 09:45:19.913 053     11497.55  225.82    56683.94  88888.00
2020-02-22 09:45:20.413 053     11497.46  225.86    56683.94  88888.00
2020-02-22 09:45:20.913 053     11497.48  225.93    56683.97  88888.00
2020-02-22 09:45:21.413 053     11497.55  225.95    56683.98  88888.00
2020-02-22 09:45:21.913 053     11497.57  226.00    56684.01  88888.00
2020-02-22 09:45:22.413 053     11497.65  226.03    56684.05  88888.00
2020-02-22 09:45:22.913 053     11497.65  226.06    56684.00  88888.00
2020-02-22 09:45:23.413 053     11497.61  226.11    56684.03  88888.00
2020-02-22 09:45:23.913 053     11497.63  226.14    56684.04  88888.00
2020-02-22 09:45:24.413 053     11497.57  226.15    56684.11  88888.00
2020-02-22 09:45:24.913 053     11497.56  226.23    56684.13  88888.00
2020-02-22 09:45:25.413 053     11497.64  226.25    56684.12  88888.00
2020-02-22 09:45:25.913 053     11497.46  226.28    56684.17  88888.00
2020-02-22 09:45:26.413 053     11497.38  226.35    56684.18  88888.00
2020-02-22 09:45:26.913 053     11497.41  226.33    56684.24  88888.00
2020-02-22 09:45:27.413 053     11497.49  226.36    56684.31  88888.00
2020-02-22 09:45:27.913 053     11497.62  226.36    56684.38  88888.00
2020-02-22 09:45:28.413 053     11497.49  226.37    56684.38  88888.00
2020-02-22 09:45:28.913 053     11497.31  226.45    56684.44  88888.00
2020-02-22 09:45:29.413 053     11497.47  226.47    56684.49  88888.00
2020-02-22 09:45:29.913 053     11497.50  226.48    56684.44  88888.00
2020-02-22 09:45:30.413 053     11497.60  226.50    56684.46  88888.00
2020-02-22 09:45:30.913 053     11497.64  226.52    56684.48  88888.00
2020-02-22 09:45:31.413 053     11497.57  226.53    56684.50  88888.00
2020-02-22 09:45:31.913 053     11497.53  226.54    56684.50  88888.00
2020-02-22 09:45:32.413 053     11497.51  226.56    56684.46  88888.00
2020-02-22 09:45:32.913 053     11497.47  226.61    56684.52  88888.00
2020-02-22 09:45:33.413 053     11497.64  226.67    56684.54  88888.00
2020-02-22 09:45:33.913 053     11497.64  226.70    56684.55  88888.00
2020-02-22 09:45:34.413 053     11497.63  226.74    56684.58  88888.00
2020-02-22 09:45:34.913 053     11497.75  226.73    56684.61  88888.00
2020-02-22 09:45:35.413 053     11497.78  226.74    56684.63  88888.00
2020-02-22 09:45:35.913 053     11497.91  226.73    56684.58  88888.00
2020-02-22 09:45:36.413 053     11497.92  226.70    56684.62  88888.00
2020-02-22 09:45:36.913 053     11497.88  226.75    56684.64  88888.00
2020-02-22 09:45:37.413 053     11497.95  226.74    56684.72  88888.00
2020-02-22 09:45:37.913 053     11497.84  226.71    56684.64  88888.00
2020-02-22 09:45:38.413 053     11497.81  226.75    56684.59  88888.00
2020-02-22 09:45:38.913 053     11497.84  226.74    56684.69  88888.00
2020-02-22 09:45:39.413 053     11497.72  226.75    56684.74  88888.00
2020-02-22 09:45:40.413 053     11497.71  226.75    56684.84  88888.00
2020-02-22 09:45:40.913 053     11497.65  226.76    56684.84  88888.00
2020-02-22 09:45:41.413 053     11497.65  226.80    56684.89  88888.00
2020-02-22 09:45:41.913 053     11497.58  226.80    56684.88  88888.00
2020-02-22 09:45:42.413 053     11497.56  226.84    56684.96  88888.00
2020-02-22 09:45:42.913 053     11497.57  226.86    56684.96  88888.00
2020-02-22 09:45:43.413 053     11497.49  226.86    56684.91  88888.00
2020-02-22 09:45:43.913 053     11497.49  226.87    56684.94  88888.00
2020-02-22 09:45:44.413 053     11497.50  226.84    56684.97  88888.00
2020-02-22 09:45:44.913 053     11497.48  226.86    56684.94  88888.00
2020-02-22 09:45:45.413 053     11497.53  226.88    56684.89  88888.00
2020-02-22 09:45:45.913 053     11497.47  226.84    56684.83  88888.00
2020-02-22 09:45:46.413 053     11497.42  226.86    56684.82  88888.00
2020-02-22 09:45:46.913 053     11497.48  226.88    56684.83  88888.00
2020-02-22 09:45:47.413 053     11497.46  226.89    56684.78  88888.00
2020-02-22 09:45:47.913 053     11497.51  226.87    56684.71  88888.00
2020-02-22 09:45:48.413 053     11497.62  226.80    56684.63  88888.00
2020-02-22 09:45:48.913 053     11497.60  226.86    56684.63  88888.00
2020-02-22 09:45:49.413 053     11497.65  226.87    56684.68  88888.00
2020-02-22 09:45:50.413 053     11497.61  226.90    56684.68  88888.00
2020-02-22 09:45:50.913 053     11497.74  226.89    56684.63  88888.00
2020-02-22 09:45:51.413 053     11497.69  226.86    56684.62  88888.00
2020-02-22 09:45:51.913 053     11497.68  226.90    56684.62  88888.00
2020-02-22 09:45:52.413 053     11497.68  226.88    56684.65  88888.00
2020-02-22 09:45:52.913 053     11497.65  226.91    56684.70  88888.00
2020-02-22 09:45:53.413 053     11497.76  226.93    56684.70  88888.00
2020-02-22 09:45:53.913 053     11497.67  226.93    56684.72  88888.00
2020-02-22 09:45:54.413 053     11497.62  226.95    56684.75  88888.00
2020-02-22 09:45:54.913 053     11497.63  226.94    56684.76  88888.00
2020-02-22 09:45:55.413 053     11497.54  226.95    56684.77  88888.00
2020-02-22 09:45:55.913 053     11497.51  226.97    56684.81  88888.00
2020-02-22 09:45:56.413 053     11497.49  226.93    56684.87  88888.00
2020-02-22 09:45:56.913 053     11497.40  226.93    56684.86  88888.00
2020-02-22 09:45:57.413 053     11497.40  226.91    56684.88  88888.00
2020-02-22 09:45:57.913 053     11497.33  226.86    56684.89  88888.00
2020-02-22 09:45:58.413 053     11497.27  226.89    56684.84  88888.00
2020-02-22 09:45:58.913 053     11497.31  226.90    56684.86  88888.00
2020-02-22 09:45:59.413 053     11497.28  226.83    56684.88  88888.00
2020-02-22 09:45:59.913 053     11497.23  226.84    56684.83  88888.00
2020-02-22 09:46:00.413 053     11497.23  226.81    56684.83  88888.00
2020-02-22 09:46:00.913 053     11497.13  226.83    56684.83  88888.00
2020-02-22 09:46:01.413 053     11497.17  226.86    56684.81  88888.00
2020-02-22 09:46:01.913 053     11497.09  226.82    56684.68  88888.00
2020-02-22 09:46:02.413 053     11497.05  226.87    56684.71  88888.00
2020-02-22 09:46:02.913 053     11497.09  226.87    56684.76  88888.00
2020-02-22 09:46:03.413 053     11497.02  226.80    56684.76  88888.00
2020-02-22 09:46:03.913 053     11496.91  226.79    56684.80  88888.00
2020-02-22 09:46:04.413 053     11496.81  226.76    56684.81  88888.00
2020-02-22 09:46:04.913 053     11496.73  226.76    56684.78  88888.00
2020-02-22 09:46:05.413 053     11496.75  226.80    56684.83  88888.00
2020-02-22 09:46:05.913 053     11496.74  226.79    56684.86  88888.00
2020-02-22 09:46:06.413 053     11496.65  226.77    56684.90  88888.00
2020-02-22 09:46:06.913 053     11496.77  226.75    56684.89  88888.00
2020-02-22 09:46:07.413 053     11496.80  226.71    56684.89  88888.00
2020-02-22 09:46:07.913 053     11496.77  226.71    56684.95  88888.00
2020-02-22 09:46:08.413 053     11496.81  226.67    56684.93  88888.00
2020-02-22 09:46:08.913 053     11496.70  226.59    56684.91  88888.00
2020-02-22 09:46:09.413 053     11496.68  226.60    56684.90  88888.00
2020-02-22 09:46:09.913 053     11496.72  226.54    56684.78  88888.00
2020-02-22 09:46:10.413 053     11496.63  226.54    56684.78  88888.00
2020-02-22 09:46:10.913 053     11496.63  226.53    56684.81  88888.00
2020-02-22 09:46:11.413 053     11496.58  226.45    56684.78  88888.00
2020-02-22 09:46:11.913 053     11496.53  226.40    56684.77  88888.00
2020-02-22 09:46:12.413 053     11496.60  226.37    56684.80  88888.00
2020-02-22 09:46:12.913 053     11496.53  226.36    56684.80  88888.00
2020-02-22 09:46:13.413 053     11496.50  226.39    56684.75  88888.00
2020-02-22 09:46:13.913 053     11496.52  226.36    56684.63  88888.00
2020-02-22 09:46:14.413 053     11496.39  226.35    56684.58  88888.00
2020-02-22 09:46:14.913 053     11496.26  226.41    56684.59  88888.00
2020-02-22 09:46:15.413 053     11496.33  226.37    56684.56  88888.00
2020-02-22 09:46:15.913 053     11496.30  226.37    56684.51  88888.00
2020-02-22 09:46:16.413 053     11496.33  226.40    56684.51  88888.00
2020-02-22 09:46:16.913 053     11496.16  226.40    56684.45  88888.00
2020-02-22 09:46:17.413 053     11496.04  226.46    56684.44  88888.00
2020-02-22 09:46:17.913 053     11496.10  226.47    56684.50  88888.00
2020-02-22 09:46:18.413 053     11495.98  226.46    56684.46  88888.00
2020-02-22 09:46:18.913 053     11495.97  226.49    56684.45  88888.00
2020-02-22 09:46:19.413 053     11496.05  226.47    56684.48  88888.00
2020-02-22 09:46:19.913 053     11496.08  226.48    56684.51  88888.00
2020-02-22 09:46:20.413 053     11496.09  226.52    56684.51  88888.00
2020-02-22 09:46:20.913 053     11495.97  226.48    56684.52  88888.00
2020-02-22 09:46:21.413 053     11496.04  226.48    56684.57  88888.00
2020-02-22 09:46:21.913 053     11496.05  226.52    56684.52  88888.00
2020-02-22 09:46:22.413 053     11495.98  226.56    56684.44  88888.00
2020-02-22 09:46:22.913 053     11495.97  226.52    56684.45  88888.00
2020-02-22 09:46:23.413 053     11496.03  226.47    56684.40  88888.00
2020-02-22 09:46:23.913 053     11495.98  226.47    56684.44  88888.00
2020-02-22 09:46:24.413 053     11496.05  226.49    56684.42  88888.00
2020-02-22 09:46:24.913 053     11496.09  226.42    56684.38  88888.00
2020-02-22 09:46:25.413 053     11496.09  226.45    56684.30  88888.00
2020-02-22 09:46:25.913 053     11496.22  226.52    56684.24  88888.00
2020-02-22 09:46:26.413 053     11496.16  226.48    56684.23  88888.00
2020-02-22 09:46:26.913 053     11496.24  226.45    56684.23  88888.00
2020-02-22 09:46:27.413 053     11496.30  226.48    56684.18  88888.00
2020-02-22 09:46:27.913 053     11496.11  226.53    56684.19  88888.00
2020-02-22 09:46:28.413 053     11496.21  226.54    56684.23  88888.00
2020-02-22 09:46:28.913 053     11496.30  226.53    56684.13  88888.00
2020-02-22 09:46:29.413 053     11496.23  226.60    56684.06  88888.00
2020-02-22 09:46:29.913 053     11496.18  226.60    56684.03  88888.00
2020-02-22 09:46:30.413 053     11496.15  226.54    56683.97  88888.00
2020-02-22 09:46:30.913 053     11496.26  226.61    56683.88  88888.00
2020-02-22 09:46:31.413 053     11496.35  226.64    56683.85  88888.00
2020-02-22 09:46:31.913 053     11496.30  226.60    56683.82  88888.00
2020-02-22 09:46:32.413 053     11496.26  226.60    56683.86  88888.00
2020-02-22 09:46:32.913 053     11496.25  226.56    56683.81  88888.00
2020-02-22 09:46:33.413 053     11496.16  226.57    56683.81  88888.00
2020-02-22 09:46:33.913 053     11496.15  226.62    56683.77  88888.00
2020-02-22 09:46:34.413 053     11496.15  226.63    56683.71  88888.00
2020-02-22 09:46:34.913 053     11496.10  226.63    56683.69  88888.00
2020-02-22 09:46:35.413 053     11496.16  226.60    56683.66  88888.00
2020-02-22 09:46:35.913 053     11496.10  226.61    56683.68  88888.00
2020-02-22 09:46:36.413 053     11496.12  226.67    56683.71  88888.00
2020-02-22 09:46:36.913 053     11496.08  226.66    56683.68  88888.00
2020-02-22 09:46:37.413 053     11495.98  226.74    56683.69  88888.00
2020-02-22 09:46:37.913 053     11496.02  226.75    56683.74  88888.00
2020-02-22 09:46:38.413 053     11495.97  226.76    56683.79  88888.00
2020-02-22 09:46:38.913 053     11495.89  226.80    56683.77  88888.00
2020-02-22 09:46:39.413 053     11496.01  226.86    56683.84  88888.00
2020-02-22 09:46:39.913 053     11496.03  226.90    56683.87  88888.00
2020-02-22 09:46:40.413 053     11495.99  226.90    56683.90  88888.00
2020-02-22 09:46:40.913 053     11496.09  226.90    56683.90  88888.00
2020-02-22 09:46:41.413 053     11496.01  226.93    56683.97  88888.00
2020-02-22 09:46:41.913 053     11495.98  226.97    56684.03  88888.00
2020-02-22 09:46:42.413 053     11496.03  227.00    56684.04  88888.00
2020-02-22 09:46:42.913 053     11495.96  227.05    56684.04  88888.00
2020-02-22 09:46:43.413 053     11496.10  227.11    56684.01  88888.00
2020-02-22 09:46:43.913 053     11496.02  227.04    56683.97  88888.00
2020-02-22 09:46:44.413 053     11496.04  227.05    56683.95  88888.00
2020-02-22 09:46:44.913 053     11496.16  227.08    56683.88  88888.00
2020-02-22 09:46:45.413 053     11496.14  227.10    56683.86  88888.00
2020-02-22 09:46:45.913 053     11496.24  227.09    56683.80  88888.00
2020-02-22 09:46:46.413 053     11496.26  227.05    56683.77  88888.00
2020-02-22 09:46:46.913 053     11496.25  227.04    56683.75  88888.00
2020-02-22 09:46:47.413 053     11496.39  227.08    56683.71  88888.00
2020-02-22 09:46:47.913 053     11496.42  227.02    56683.66  88888.00
2020-02-22 09:46:48.413 053     11496.40  226.98    56683.61  88888.00
2020-02-22 09:46:48.913 053     11496.47  227.03    56683.54  88888.00
2020-02-22 09:46:49.413 053     11496.47  227.02    56683.47  88888.00
2020-02-22 09:46:49.913 053     11496.53  227.03    56683.45  88888.00
2020-02-22 09:46:50.413 053     11496.63  227.02    56683.41  88888.00
2020-02-22 09:46:50.913 053     11496.56  226.98    56683.35  88888.00
2020-02-22 09:46:51.413 053     11496.65  227.02    56683.32  88888.00
2020-02-22 09:46:51.913 053     11496.71  226.98    56683.35  88888.00
2020-02-22 09:46:52.413 053     11496.53  227.01    56683.32  88888.00
2020-02-22 09:46:52.913 053     11496.50  227.05    56683.27  88888.00
2020-02-22 09:46:53.413 053     11496.42  227.02    56683.30  88888.00
2020-02-22 09:46:53.913 053     11496.43  227.02    56683.29  88888.00
2020-02-22 09:46:54.413 053     11496.51  227.04    56683.24  88888.00
2020-02-22 09:46:54.913 053     11496.45  227.03    56683.26  88888.00
2020-02-22 09:46:55.413 053     11496.45  227.08    56683.30  88888.00
2020-02-22 09:46:55.913 053     11496.46  227.08    56683.32  88888.00
2020-02-22 09:46:56.413 053     11496.44  227.11    56683.30  88888.00
2020-02-22 09:46:56.913 053     11496.53  227.13    56683.34  88888.00
2020-02-22 09:46:57.413 053     11496.61  227.09    56683.35  88888.00
2020-02-22 09:46:57.913 053     11496.59  227.17    56683.41  88888.00
2020-02-22 09:46:58.413 053     11496.65  227.23    56683.42  88888.00
2020-02-22 09:46:58.913 053     11496.53  227.28    56683.43  88888.00
2020-02-22 09:46:59.413 053     11496.45  227.29    56683.46  88888.00
2020-02-22 09:46:59.913 053     11496.42  227.22    56683.45  88888.00
2020-02-22 09:47:00.413 053     11496.35  227.22    56683.45  88888.00
2020-02-22 09:47:00.913 053     11496.52  227.21    56683.46  88888.00
2020-02-22 09:47:01.413 053     11496.52  227.18    56683.46  88888.00
2020-02-22 09:47:01.913 053     11496.47  227.20    56683.54  88888.00
2020-02-22 09:47:02.413 053     11496.52  227.20    56683.59  88888.00
2020-02-22 09:47:02.913 053     11496.51  227.17    56683.60  88888.00
2020-02-22 09:47:03.413 053     11496.46  227.20    56683.55  88888.00
2020-02-22 09:47:03.913 053     11496.45  227.16    56683.53  88888.00
2020-02-22 09:47:04.413 053     11496.56  227.17    56683.46  88888.00
2020-02-22 09:47:04.913 053     11496.66  227.17    56683.42  88888.00
2020-02-22 09:47:05.413 053     11496.67  227.13    56683.42  88888.00
2020-02-22 09:47:05.913 053     11496.67  227.15    56683.40  88888.00
2020-02-22 09:47:06.404 053     11496.72  227.16    56683.35  88888.00
2020-02-22 09:47:06.904 053     11496.68  227.09    56683.33  88888.00
2020-02-22 09:47:07.404 053     11496.71  227.10    56683.26  88888.00
2020-02-22 09:47:07.904 053     11496.81  227.07    56683.21  88888.00
2020-02-22 09:47:08.404 053     11496.78  227.01    56683.21  88888.00
2020-02-22 09:47:08.904 053     11496.75  227.02    56683.18  88888.00
2020-02-22 09:47:09.404 053     11496.79  226.98    56683.15  88888.00
2020-02-22 09:47:09.904 053     11496.77  226.98    56683.16  88888.00
2020-02-22 09:47:10.404 053     11496.91  226.98    56683.21  88888.00
2020-02-22 09:47:10.904 053     11496.85  226.97    56683.20  88888.00
2020-02-22 09:47:11.404 053     11496.79  226.98    56683.18  88888.00
2020-02-22 09:47:11.904 053     11496.87  226.97    56683.18  88888.00
2020-02-22 09:47:12.404 053     11496.77  226.97    56683.17  88888.00
2020-02-22 09:47:12.904 053     11496.79  227.02    56683.23  88888.00
2020-02-22 09:47:13.404 053     11496.82  227.07    56683.21  88888.00
2020-02-22 09:47:13.904 053     11496.80  227.04    56683.23  88888.00
2020-02-22 09:47:14.404 053     11496.79  226.98    56683.24  88888.00
2020-02-22 09:47:14.904 053     11496.80  226.93    56683.26  88888.00
2020-02-22 09:47:15.404 053     11496.77  226.93    56683.26  88888.00
2020-02-22 09:47:15.904 053     11496.71  226.88    56683.23  88888.00
2020-02-22 09:47:16.404 053     11496.60  226.87    56683.26  88888.00
2020-02-22 09:47:16.904 053     11496.59  226.91    56683.27  88888.00
2020-02-22 09:47:17.404 053     11496.61  226.90    56683.26  88888.00
2020-02-22 09:47:17.904 053     11496.56  226.87    56683.23  88888.00
2020-02-22 09:47:18.404 053     11496.63  226.89    56683.18  88888.00
2020-02-22 09:47:18.904 053     11496.63  226.91    56683.09  88888.00
2020-02-22 09:47:19.404 053     11496.65  226.90    56683.11  88888.00
2020-02-22 09:47:19.904 053     11496.71  226.87    56683.11  88888.00
2020-02-22 09:47:20.404 053     11496.66  226.83    56683.09  88888.00
2020-02-22 09:47:20.904 053     11496.65  226.82    56683.02  88888.00
2020-02-22 09:47:21.404 053     11496.72  226.79    56683.02  88888.00
2020-02-22 09:47:21.904 053     11496.72  226.80    56683.07  88888.00
2020-02-22 09:47:22.404 053     11496.82  226.80    56683.09  88888.00
2020-02-22 09:47:22.904 053     11496.93  226.70    56683.07  88888.00
2020-02-22 09:47:23.404 053     11496.91  226.69    56683.07  88888.00
2020-02-22 09:47:23.904 053     11496.98  226.73    56683.11  88888.00
2020-02-22 09:47:24.404 053     11497.00  226.68    56683.20  88888.00
2020-02-22 09:47:24.904 053     11497.03  226.66    56683.28  88888.00
2020-02-22 09:47:25.404 053     11497.10  226.61    56683.24  88888.00
2020-02-22 09:47:25.904 053     11497.06  226.57    56683.22  88888.00
2020-02-22 09:47:26.404 053     11497.07  226.61    56683.24  88888.00
2020-02-22 09:47:26.904 053     11497.02  226.56    56683.24  88888.00
2020-02-22 09:47:27.404 053     11496.94  226.57    56683.28  88888.00
2020-02-22 09:47:27.904 053     11497.02  226.61    56683.23  88888.00
2020-02-22 09:47:28.404 053     11497.00  226.57    56683.27  88888.00
2020-02-22 09:47:28.904 053     11496.99  226.56    56683.37  88888.00
2020-02-22 09:47:29.404 053     11497.03  226.55    56683.40  88888.00
2020-02-22 09:47:29.904 053     11496.92  226.55    56683.39  88888.00
2020-02-22 09:47:30.404 053     11496.87  226.63    56683.41  88888.00
2020-02-22 09:47:30.904 053     11496.77  226.68    56683.43  88888.00
2020-02-22 09:47:31.404 053     11496.71  226.70    56683.49  88888.00
2020-02-22 09:47:31.904 053     11496.80  226.73    56683.50  88888.00
2020-02-22 09:47:32.404 053     11496.77  226.71    56683.50  88888.00
2020-02-22 09:47:32.904 053     11496.67  226.74    56683.54  88888.00
2020-02-22 09:47:33.404 053     11496.72  226.73    56683.56  88888.00
2020-02-22 09:47:33.904 053     11496.71  226.63    56683.61  88888.00
2020-02-22 09:47:34.404 053     11496.75  226.62    56683.72  88888.00
2020-02-22 09:47:34.904 053     11496.82  226.62    56683.79  88888.00
2020-02-22 09:47:35.404 053     11496.75  226.57    56683.79  88888.00
2020-02-22 09:47:35.904 053     11496.82  226.54    56683.86  88888.00
2020-02-22 09:47:36.404 053     11496.82  226.48    56683.88  88888.00
2020-02-22 09:47:36.904 053     11496.73  226.48    56683.90  88888.00
2020-02-22 09:47:37.404 053     11496.94  226.46    56683.86  88888.00
2020-02-22 09:47:37.904 053     11496.98  226.42    56683.81  88888.00
2020-02-22 09:47:38.404 053     11496.99  226.41    56683.85  88888.00
2020-02-22 09:47:38.904 053     11497.08  226.39    56683.79  88888.00
2020-02-22 09:47:39.404 053     11497.01  226.36    56683.80  88888.00
2020-02-22 09:47:39.904 053     11497.03  226.39    56683.82  88888.00
2020-02-22 09:47:40.404 053     11497.06  226.35    56683.82  88888.00
2020-02-22 09:47:40.904 053     11497.03  226.36    56683.86  88888.00
2020-02-22 09:47:41.904 053     11496.99  226.36    56683.85  88888.00
2020-02-22 09:47:42.404 053     11496.95  226.35    56683.93  88888.00
2020-02-22 09:47:42.904 053     11496.89  226.35    56683.92  88888.00
2020-02-22 09:47:43.404 053     11496.75  226.37    56683.92  88888.00
2020-02-22 09:47:43.904 053     11496.78  226.39    56683.92  88888.00
2020-02-22 09:47:44.404 053     11496.86  226.40    56683.93  88888.00
2020-02-22 09:47:44.904 053     11496.79  226.40    56683.91  88888.00
2020-02-22 09:47:45.404 053     11496.89  226.47    56683.95  88888.00
2020-02-22 09:47:45.904 053     11496.82  226.46    56684.00  88888.00
2020-02-22 09:47:46.404 053     11496.63  226.46    56684.00  88888.00
2020-02-22 09:47:46.904 053     11496.66  226.43    56684.03  88888.00
2020-02-22 09:47:47.404 053     11496.67  226.41    56684.06  88888.00
2020-02-22 09:47:47.904 053     11496.67  226.46    56684.12  88888.00
2020-02-22 09:47:48.404 053     11496.70  226.39    56684.17  88888.00
2020-02-22 09:47:48.904 053     11496.64  226.40    56684.23  88888.00
2020-02-22 09:47:49.404 053     11496.64  226.43    56684.26  88888.00
2020-02-22 09:47:49.904 053     11496.65  226.41    56684.36  88888.00
2020-02-22 09:47:50.404 053     11496.61  226.42    56684.38  88888.00
2020-02-22 09:47:50.904 053     11496.66  226.40    56684.38  88888.00
2020-02-22 09:47:51.904 053     11496.60  226.37    56684.40  88888.00
2020-02-22 09:47:52.404 053     11496.65  226.39    56684.45  88888.00
2020-02-22 09:47:52.904 053     11496.63  226.37    56684.44  88888.00
2020-02-22 09:47:53.404 053     11496.65  226.41    56684.45  88888.00
2020-02-22 09:47:53.904 053     11496.66  226.40    56684.43  88888.00
2020-02-22 09:47:54.404 053     11496.57  226.40    56684.38  88888.00
2020-02-22 09:47:54.904 053     11496.58  226.43    56684.36  88888.00
2020-02-22 09:47:55.404 053     11496.47  226.43    56684.33  88888.00
2020-02-22 09:47:55.904 053     11496.31  226.45    56684.33  88888.00
2020-02-22 09:47:56.404 053     11496.33  226.48    56684.35  88888.00
2020-02-22 09:47:56.904 053     11496.31  226.42    56684.33  88888.00
2020-02-22 09:47:57.404 053     11496.28  226.40    56684.36  88888.00
2020-02-22 09:47:57.904 053     11496.32  226.39    56684.37  88888.00
2020-02-22 09:47:58.404 053     11496.21  226.37    56684.39  88888.00
2020-02-22 09:47:58.904 053     11496.22  226.43    56684.38  88888.00
2020-02-22 09:47:59.904 053     11496.05  226.50    56684.36  88888.00
2020-02-22 09:48:00.404 053     11496.16  226.50    56684.36  88888.00
2020-02-22 09:48:00.904 053     11496.24  226.49    56684.49  88888.00
2020-02-22 09:48:01.404 053     11496.16  226.53    56684.62  88888.00
2020-02-22 09:48:01.904 053     11496.22  226.52    56684.65  88888.00
2020-02-22 09:48:02.404 053     11496.08  226.50    56684.70  88888.00
2020-02-22 09:48:02.904 053     11496.05  226.56    56684.82  88888.00
2020-02-22 09:48:03.404 053     11496.02  226.59    56684.93  88888.00
2020-02-22 09:48:03.904 053     11495.90  226.61    56685.06  88888.00
2020-02-22 09:48:04.404 053     11495.94  226.64    56685.14  88888.00
2020-02-22 09:48:04.904 053     11495.85  226.62    56685.16  88888.00
2020-02-22 09:48:05.404 053     11495.73  226.64    56685.22  88888.00
2020-02-22 09:48:05.904 053     11495.64  226.64    56685.25  88888.00
2020-02-22 09:48:06.404 053     11495.64  226.62    56685.23  88888.00
2020-02-22 09:48:06.904 053     11495.67  226.66    56685.34  88888.00
2020-02-22 09:48:07.404 053     11495.63  226.67    56685.32  88888.00
2020-02-22 09:48:07.904 053     11495.57  226.67    56685.27  88888.00
2020-02-22 09:48:08.404 053     11495.63  226.68    56685.27  88888.00
2020-02-22 09:48:08.904 053     11495.66  226.62    56685.22  88888.00
2020-02-22 09:48:09.904 053     11495.61  226.61    56685.16  88888.00
2020-02-22 09:48:10.404 053     11495.60  226.62    56685.09  88888.00
2020-02-22 09:48:10.904 053     11495.61  226.68    56685.12  88888.00
2020-02-22 09:48:11.404 053     11495.64  226.67    56685.10  88888.00
2020-02-22 09:48:11.904 053     11495.57  226.70    56685.09  88888.00
2020-02-22 09:48:12.404 053     11495.63  226.73    56685.01  88888.00
2020-02-22 09:48:12.904 053     11495.62  226.71    56685.01  88888.00
2020-02-22 09:48:13.404 053     11495.63  226.75    56685.01  88888.00
2020-02-22 09:48:13.904 053     11495.70  226.81    56685.06  88888.00
2020-02-22 09:48:14.404 053     11495.70  226.79    56685.07  88888.00
2020-02-22 09:48:14.904 053     11495.68  226.81    56685.09  88888.00
2020-02-22 09:48:15.404 053     11495.77  226.83    56685.09  88888.00
2020-02-22 09:48:15.904 053     11495.78  226.86    56685.14  88888.00
2020-02-22 09:48:16.404 053     11495.80  226.95    56685.16  88888.00
2020-02-22 09:48:16.904 053     11495.85  226.98    56685.21  88888.00
2020-02-22 09:48:17.404 053     11495.81  227.01    56685.20  88888.00
2020-02-22 09:48:17.904 053     11495.83  227.04    56685.27  88888.00
2020-02-22 09:48:18.404 053     11495.87  227.05    56685.27  88888.00
2020-02-22 09:48:18.904 053     11495.87  227.11    56685.27  88888.00
2020-02-22 09:48:19.404 053     11495.96  227.13    56685.22  88888.00
2020-02-22 09:48:19.904 053     11495.95  227.14    56685.19  88888.00
2020-02-22 09:48:20.404 053     11495.97  227.21    56685.27  88888.00
2020-02-22 09:48:20.904 053     11496.07  227.18    56685.25  88888.00
2020-02-22 09:48:21.404 053     11496.01  227.21    56685.15  88888.00
2020-02-22 09:48:21.904 053     11496.07  227.29    56685.16  88888.00
2020-02-22 09:48:22.404 053     11496.07  227.27    56685.12  88888.00
2020-02-22 09:48:22.904 053     11495.96  227.27    56685.09  88888.00
2020-02-22 09:48:23.404 053     11496.07  227.29    56685.07  88888.00
2020-02-22 09:48:23.904 053     11496.04  227.31    56685.07  88888.00
2020-02-22 09:48:24.404 053     11496.01  227.38    56685.07  88888.00
2020-02-22 09:48:24.904 053     11496.08  227.45    56685.01  88888.00
2020-02-22 09:48:25.404 053     11496.05  227.47    56684.97  88888.00
2020-02-22 09:48:25.904 053     11496.15  227.54    56684.95  88888.00
2020-02-22 09:48:26.404 053     11496.24  227.54    56684.95  88888.00
2020-02-22 09:48:26.904 053     11496.17  227.61    56684.95  88888.00
2020-02-22 09:48:27.404 053     11496.24  227.65    56684.86  88888.00
2020-02-22 09:48:27.904 053     11496.24  227.68    56684.83  88888.00
2020-02-22 09:48:28.404 053     11496.24  227.72    56684.77  88888.00
2020-02-22 09:48:28.904 053     11496.37  227.75    56684.81  88888.00
2020-02-22 09:48:29.404 053     11496.36  227.77    56684.77  88888.00
2020-02-22 09:48:29.904 053     11496.40  227.81    56684.83  88888.00
2020-02-22 09:48:30.404 053     11496.33  227.83    56684.81  88888.00
2020-02-22 09:48:30.904 053     11496.35  227.88    56684.77  88888.00
2020-02-22 09:48:31.404 053     11496.47  227.89    56684.81  88888.00
2020-02-22 09:48:31.904 053     11496.47  227.86    56684.82  88888.00
2020-02-22 09:48:32.404 053     11496.49  227.89    56684.80  88888.00
2020-02-22 09:48:32.904 053     11496.60  227.90    56684.78  88888.00
2020-02-22 09:48:33.404 053     11496.54  227.89    56684.80  88888.00
2020-02-22 09:48:33.904 053     11496.52  227.93    56684.86  88888.00
2020-02-22 09:48:34.404 053     11496.60  227.98    56684.87  88888.00
2020-02-22 09:48:34.904 053     11496.56  227.99    56684.91  88888.00
2020-02-22 09:48:35.404 053     11496.61  228.05    56684.93  88888.00
2020-02-22 09:48:35.904 053     11496.70  228.07    56684.93  88888.00
2020-02-22 09:48:36.404 053     11496.65  228.10    56684.86  88888.00
2020-02-22 09:48:36.904 053     11496.74  228.11    56684.83  88888.00
2020-02-22 09:48:37.404 053     11496.72  228.10    56684.83  88888.00
2020-02-22 09:48:37.904 053     11496.66  228.11    56684.86  88888.00
2020-02-22 09:48:38.404 053     11496.78  228.12    56684.84  88888.00
2020-02-22 09:48:38.904 053     11496.78  228.17    56684.87  88888.00
2020-02-22 09:48:39.404 053     11496.86  228.27    56684.81  88888.00
2020-02-22 09:48:39.904 053     11496.88  228.27    56684.83  88888.00
2020-02-22 09:48:40.404 053     11496.82  228.29    56684.83  88888.00
2020-02-22 09:48:40.904 053     11496.89  228.33    56684.77  88888.00
2020-02-22 09:48:41.404 053     11496.92  228.36    56684.72  88888.00
2020-02-22 09:48:41.904 053     11496.91  228.41    56684.76  88888.00
2020-02-22 09:48:42.404 053     11496.92  228.49    56684.77  88888.00
2020-02-22 09:48:42.904 053     11496.98  228.50    56684.74  88888.00
2020-02-22 09:48:43.404 053     11497.10  228.57    56684.70  88888.00
2020-02-22 09:48:43.904 053     11497.28  228.57    56684.72  88888.00
2020-02-22 09:48:44.404 053     11497.23  228.58    56684.71  88888.00
2020-02-22 09:48:44.904 053     11497.30  228.71    56684.68  88888.00
2020-02-22 09:48:45.404 053     11497.31  228.70    56684.68  88888.00
2020-02-22 09:48:45.904 053     11497.34  228.74    56684.64  88888.00
2020-02-22 09:48:46.404 053     11497.51  228.77    56684.58  88888.00
2020-02-22 09:48:46.904 053     11497.51  228.77    56684.62  88888.00
2020-02-22 09:48:47.404 053     11497.57  228.81    56684.71  88888.00
2020-02-22 09:48:47.904 053     11497.64  228.85    56684.65  88888.00
2020-02-22 09:48:48.404 053     11497.51  228.86    56684.70  88888.00
2020-02-22 09:48:48.904 053     11497.47  228.94    56684.76  88888.00
2020-02-22 09:48:49.404 053     11497.53  228.98    56684.76  88888.00
2020-02-22 09:48:49.904 053     11497.46  229.02    56684.83  88888.00
2020-02-22 09:48:50.404 053     11497.50  229.12    56684.84  88888.00
2020-02-22 09:48:50.904 053     11497.57  229.12    56684.86  88888.00
2020-02-22 09:48:51.404 053     11497.51  229.17    56684.93  88888.00
2020-02-22 09:48:51.904 053     11497.58  229.22    56685.03  88888.00
2020-02-22 09:48:52.404 053     11497.56  229.26    56685.04  88888.00
2020-02-22 09:48:53.404 053     11497.63  229.34    56685.15  88888.00
2020-02-22 09:48:53.904 053     11497.77  229.38    56685.23  88888.00
2020-02-22 09:48:54.404 053     11497.82  229.45    56685.29  88888.00
2020-02-22 09:48:54.904 053     11497.90  229.43    56685.28  88888.00
2020-02-22 09:48:55.404 053     11497.90  229.46    56685.21  88888.00
2020-02-22 09:48:55.904 053     11497.99  229.51    56685.22  88888.00
2020-02-22 09:48:56.404 053     11497.97  229.49    56685.20  88888.00
2020-02-22 09:48:56.904 053     11498.03  229.56    56685.25  88888.00
2020-02-22 09:48:57.404 053     11498.17  229.56    56685.23  88888.00
2020-02-22 09:48:57.904 053     11498.14  229.60    56685.21  88888.00
2020-02-22 09:48:58.404 053     11498.26  229.68    56685.17  88888.00
2020-02-22 09:48:58.904 053     11498.27  229.69    56685.16  88888.00
2020-02-22 09:48:59.404 053     11498.21  229.70    56685.14  88888.00
2020-02-22 09:48:59.904 053     11498.35  229.75    56685.19  88888.00
2020-02-22 09:49:00.404 053     11498.47  229.80    56685.20  88888.00
2020-02-22 09:49:00.904 053     11498.48  229.81    56685.17  88888.00
2020-02-22 09:49:01.404 053     11498.66  229.82    56685.17  88888.00
2020-02-22 09:49:01.904 053     11498.62  229.83    56685.21  88888.00
2020-02-22 09:49:02.404 053     11498.72  229.92    56685.25  88888.00
2020-02-22 09:49:03.404 053     11498.83  229.89    56685.25  88888.00
2020-02-22 09:49:03.904 053     11498.97  229.93    56685.32  88888.00
2020-02-22 09:49:04.404 053     11499.02  229.90    56685.33  88888.00
2020-02-22 09:49:04.904 053     11498.99  229.93    56685.34  88888.00
2020-02-22 09:49:05.404 053     11499.08  229.96    56685.29  88888.00
2020-02-22 09:49:05.904 053     11499.08  229.99    56685.25  88888.00
2020-02-22 09:49:06.404 053     11499.13  230.08    56685.26  88888.00
2020-02-22 09:49:06.904 053     11499.24  230.07    56685.35  88888.00
2020-02-22 09:49:07.404 053     11499.18  230.13    56685.38  88888.00
2020-02-22 09:49:07.904 053     11499.24  230.21    56685.38  88888.00
2020-02-22 09:49:08.404 053     11499.29  230.26    56685.39  88888.00
2020-02-22 09:49:08.904 053     11499.32  230.30    56685.45  88888.00
2020-02-22 09:49:09.404 053     11499.42  230.34    56685.47  88888.00
2020-02-22 09:49:09.904 053     11499.37  230.34    56685.52  88888.00
2020-02-22 09:49:10.404 053     11499.37  230.40    56685.61  88888.00
2020-02-22 09:49:10.904 053     11499.48  230.45    56685.68  88888.00
2020-02-22 09:49:11.404 053     11499.38  230.52    56685.74  88888.00
2020-02-22 09:49:11.904 053     11499.39  230.61    56685.79  88888.00
2020-02-22 09:49:12.404 053     11499.53  230.63    56685.83  88888.00
2020-02-22 09:49:12.904 053     11499.50  230.65    56685.90  88888.00
2020-02-22 09:49:13.405 053     11499.43  230.70    56685.99  88888.00
2020-02-22 09:49:13.905 053     11499.37  230.70    56686.06  88888.00
2020-02-22 09:49:14.405 053     11499.37  230.72    56686.15  88888.00
2020-02-22 09:49:14.905 053     11499.57  230.72    56686.21  88888.00
2020-02-22 09:49:15.405 053     11499.58  230.75    56686.31  88888.00
2020-02-22 09:49:15.905 053     11499.59  230.79    56686.37  88888.00
2020-02-22 09:49:16.405 053     11499.69  230.78    56686.35  88888.00
2020-02-22 09:49:16.905 053     11499.62  230.81    56686.38  88888.00
2020-02-22 09:49:17.405 053     11499.66  230.94    56686.50  88888.00
2020-02-22 09:49:17.905 053     11499.72  230.94    56686.49  88888.00
2020-02-22 09:49:18.405 053     11499.62  230.98    56686.48  88888.00
2020-02-22 09:49:18.905 053     11499.72  231.03    56686.50  88888.00
2020-02-22 09:49:19.405 053     11499.71  231.03    56686.47  88888.00
2020-02-22 09:49:19.905 053     11499.74  231.03    56686.50  88888.00
2020-02-22 09:49:20.405 053     11499.90  231.05    56686.39  88888.00
2020-02-22 09:49:20.905 053     11499.84  231.04    56686.38  88888.00
2020-02-22 09:49:21.405 053     11499.95  231.05    56686.42  88888.00
2020-02-22 09:49:21.905 053     11500.01  231.03    56686.37  88888.00
2020-02-22 09:49:22.405 053     11499.99  231.06    56686.37  88888.00
2020-02-22 09:49:22.905 053     11500.15  231.10    56686.30  88888.00
2020-02-22 09:49:23.405 053     11500.16  231.08    56686.28  88888.00
2020-02-22 09:49:23.905 053     11500.14  231.11    56686.29  88888.00
2020-02-22 09:49:24.405 053     11500.26  231.15    56686.36  88888.00
2020-02-22 09:49:24.905 053     11500.22  231.15    56686.39  88888.00
2020-02-22 09:49:25.405 053     11500.32  231.19    56686.47  88888.00
2020-02-22 09:49:25.905 053     11500.42  231.20    56686.50  88888.00
2020-02-22 09:49:26.405 053     11500.36  231.24    56686.57  88888.00
2020-02-22 09:49:26.905 053     11500.43  231.30    56686.67  88888.00
2020-02-22 09:49:27.405 053     11500.52  231.31    56686.67  88888.00
2020-02-22 09:49:27.905 053     11500.55  231.38    56686.79  88888.00
2020-02-22 09:49:28.405 053     11500.69  231.40    56686.88  88888.00
2020-02-22 09:49:28.905 053     11500.68  231.44    56686.95  88888.00
2020-02-22 09:49:29.405 053     11500.66  231.50    56687.01  88888.00
2020-02-22 09:49:29.905 053     11500.74  231.51    56687.06  88888.00
2020-02-22 09:49:30.405 053     11500.69  231.56    56687.13  88888.00
2020-02-22 09:49:30.905 053     11500.83  231.64    56687.28  88888.00
2020-02-22 09:49:31.405 053     11500.91  231.63    56687.33  88888.00
2020-02-22 09:49:31.905 053     11500.88  231.63    56687.44  88888.00
2020-02-22 09:49:32.405 053     11500.96  231.69    56687.53  88888.00
2020-02-22 09:49:32.905 053     11500.96  231.74    56687.60  88888.00
2020-02-22 09:49:33.405 053     11500.98  231.79    56687.66  88888.00
2020-02-22 09:49:33.905 053     11501.04  231.85    56687.71  88888.00
2020-02-22 09:49:34.405 053     11500.99  231.83    56687.75  88888.00
2020-02-22 09:49:34.905 053     11501.05  231.88    56687.88  88888.00
2020-02-22 09:49:35.405 053     11501.06  231.90    56687.92  88888.00
2020-02-22 09:49:35.905 053     11501.01  231.96    56687.96  88888.00
2020-02-22 09:49:36.405 053     11501.03  232.01    56688.02  88888.00
2020-02-22 09:49:36.905 053     11500.94  232.05    56688.12  88888.00
2020-02-22 09:49:37.405 053     11500.82  232.08    56688.17  88888.00
2020-02-22 09:49:37.905 053     11500.89  232.15    56688.22  88888.00
2020-02-22 09:49:38.405 053     11500.81  232.14    56688.34  88888.00
2020-02-22 09:49:38.905 053     11500.78  232.17    56688.46  88888.00
2020-02-22 09:49:39.405 053     11500.70  232.17    56688.54  88888.00
2020-02-22 09:49:39.905 053     11500.47  232.21    56688.59  88888.00
2020-02-22 09:49:40.405 053     11500.53  232.26    56688.63  88888.00
2020-02-22 09:49:40.905 053     11500.56  232.26    56688.66  88888.00
2020-02-22 09:49:41.405 053     11500.41  232.28    56688.70  88888.00
2020-02-22 09:49:41.905 053     11500.35  232.31    56688.73  88888.00
2020-02-22 09:49:42.405 053     11500.28  232.33    56688.80  88888.00
2020-02-22 09:49:42.905 053     11500.28  232.33    56688.89  88888.00
2020-02-22 09:49:43.405 053     11500.38  232.34    56688.95  88888.00
2020-02-22 09:49:43.905 053     11500.43  232.35    56688.97  88888.00
2020-02-22 09:49:44.405 053     11500.46  232.42    56689.05  88888.00
2020-02-22 09:49:44.905 053     11500.54  232.42    56689.04  88888.00
2020-02-22 09:49:45.405 053     11500.53  232.44    56689.06  88888.00
2020-02-22 09:49:45.905 053     11500.62  232.49    56689.02  88888.00
2020-02-22 09:49:46.405 053     11500.66  232.51    56688.98  88888.00
2020-02-22 09:49:46.905 053     11500.60  232.58    56688.86  88888.00
2020-02-22 09:49:47.405 053     11500.62  232.58    56688.76  88888.00
2020-02-22 09:49:47.905 053     11500.61  232.53    56688.75  88888.00
2020-02-22 09:49:48.405 053     11500.71  232.58    56688.76  88888.00
2020-02-22 09:49:48.905 053     11500.88  232.55    56688.69  88888.00
2020-02-22 09:49:49.405 053     11500.94  232.55    56688.65  88888.00
2020-02-22 09:49:49.905 053     11501.02  232.59    56688.66  88888.00
2020-02-22 09:49:50.405 053     11501.02  232.58    56688.66  88888.00
2020-02-22 09:49:50.905 053     11501.04  232.56    56688.62  88888.00
2020-02-22 09:49:51.405 053     11501.15  232.61    56688.60  88888.00
2020-02-22 09:49:51.905 053     11501.13  232.59    56688.61  88888.00
2020-02-22 09:49:52.405 053     11501.15  232.65    56688.61  88888.00
2020-02-22 09:49:52.905 053     11501.18  232.61    56688.59  88888.00
2020-02-22 09:49:53.405 053     11501.16  232.62    56688.56  88888.00
2020-02-22 09:49:53.905 053     11501.15  232.67    56688.56  88888.00
2020-02-22 09:49:54.905 053     11501.04  232.68    56688.47  88888.00
2020-02-22 09:49:55.405 053     11501.03  232.68    56688.47  88888.00
2020-02-22 09:49:55.905 053     11500.91  232.66    56688.41  88888.00
2020-02-22 09:49:56.405 053     11500.87  232.72    56688.33  88888.00
2020-02-22 09:49:56.905 053     11500.89  232.67    56688.31  88888.00
2020-02-22 09:49:57.405 053     11500.82  232.67    56688.25  88888.00
2020-02-22 09:49:57.905 053     11500.75  232.76    56688.22  88888.00
2020-02-22 09:49:58.405 053     11500.76  232.75    56688.17  88888.00
2020-02-22 09:49:58.905 053     11500.82  232.78    56688.11  88888.00
2020-02-22 09:49:59.405 053     11500.87  232.80    56688.10  88888.00
2020-02-22 09:49:59.905 053     11500.82  232.79    56688.03  88888.00
2020-02-22 09:50:00.405 053     11500.77  232.85    56688.05  88888.00
2020-02-22 09:50:00.905 053     11500.83  232.87    56688.11  88888.00
2020-02-22 09:50:01.405 053     11500.70  232.86    56688.09  88888.00
2020-02-22 09:50:01.905 053     11500.67  232.89    56688.10  88888.00
2020-02-22 09:50:02.405 053     11500.66  232.88    56688.12  88888.00
2020-02-22 09:50:02.905 053     11500.60  232.92    56688.16  88888.00
2020-02-22 09:50:03.405 053     11500.69  233.01    56688.16  88888.00
2020-02-22 09:50:03.905 053     11500.82  232.99    56688.18  88888.00
2020-02-22 09:50:04.405 053     11500.82  233.05    56688.20  88888.00
2020-02-22 09:50:04.905 053     11500.91  233.08    56688.20  88888.00
2020-02-22 09:50:05.405 053     11500.84  233.06    56688.24  88888.00
2020-02-22 09:50:05.905 053     11500.83  233.07    56688.22  88888.00
2020-02-22 09:50:06.405 053     11500.80  233.05    56688.23  88888.00
2020-02-22 09:50:06.905 053     11500.81  233.05    56688.22  88888.00
2020-02-22 09:50:07.405 053     11500.95  233.09    56688.24  88888.00
2020-02-22 09:50:07.905 053     11500.95  233.08    56688.21  88888.00
2020-02-22 09:50:08.405 053     11500.89  233.07    56688.21  88888.00
2020-02-22 09:50:08.905 053     11500.78  233.08    56688.18  88888.00
2020-02-22 09:50:09.405 053     11500.70  233.05    56688.17  88888.00
2020-02-22 09:50:09.905 053     11500.68  233.05    56688.20  88888.00
2020-02-22 09:50:10.405 053     11500.82  233.01    56688.18  88888.00
2020-02-22 09:50:10.905 053     11500.78  232.99    56688.17  88888.00
2020-02-22 09:50:11.405 053     11500.78  233.03    56688.18  88888.00
2020-02-22 09:50:11.905 053     11500.82  233.00    56688.18  88888.00
2020-02-22 09:50:12.905 053     11500.82  233.00    56688.22  88888.00
2020-02-22 09:50:13.405 053     11500.74  233.01    56688.22  88888.00
2020-02-22 09:50:13.905 053     11500.69  233.03    56688.23  88888.00
2020-02-22 09:50:14.905 053     11500.50  232.96    56688.28  88888.00
2020-02-22 09:50:15.405 053     11500.52  232.99    56688.29  88888.00
2020-02-22 09:50:15.905 053     11500.53  232.99    56688.31  88888.00
2020-02-22 09:50:16.405 053     11500.54  232.96    56688.36  88888.00
2020-02-22 09:50:16.905 053     11500.62  232.96    56688.46  88888.00
2020-02-22 09:50:17.405 053     11500.63  232.92    56688.48  88888.00
2020-02-22 09:50:17.905 053     11500.53  232.94    56688.50  88888.00
2020-02-22 09:50:18.405 053     11500.62  232.89    56688.55  88888.00
2020-02-22 09:50:18.905 053     11500.59  232.85    56688.49  88888.00
2020-02-22 09:50:19.405 053     11500.59  232.87    56688.56  88888.00
2020-02-22 09:50:19.905 053     11500.61  232.86    56688.56  88888.00
2020-02-22 09:50:20.405 053     11500.55  232.79    56688.57  88888.00
2020-02-22 09:50:20.905 053     11500.61  232.75    56688.57  88888.00
2020-02-22 09:50:21.405 053     11500.63  232.79    56688.53  88888.00
2020-02-22 09:50:21.905 053     11500.56  232.81    56688.48  88888.00
2020-02-22 09:50:22.405 053     11500.57  232.74    56688.40  88888.00
2020-02-22 09:50:22.905 053     11500.43  232.65    56688.37  88888.00
2020-02-22 09:50:23.405 053     11500.46  232.61    56688.33  88888.00
2020-02-22 09:50:23.905 053     11500.53  232.58    56688.21  88888.00
2020-02-22 09:50:24.405 053     11500.50  232.58    56688.17  88888.00
2020-02-22 09:50:24.905 053     11500.53  232.58    56688.15  88888.00
2020-02-22 09:50:25.405 053     11500.64  232.52    56688.09  88888.00
2020-02-22 09:50:25.905 053     11500.74  232.55    56687.96  88888.00
2020-02-22 09:50:26.405 053     11500.77  232.67    56687.91  88888.00
2020-02-22 09:50:26.905 053     11500.77  232.69    56687.84  88888.00
2020-02-22 09:50:27.405 053     11500.70  232.72    56687.86  88888.00
2020-02-22 09:50:27.905 053     11500.85  232.72    56687.84  88888.00
2020-02-22 09:50:28.405 053     11500.75  232.68    56687.85  88888.00
2020-02-22 09:50:28.905 053     11500.75  232.67    56687.80  88888.00
2020-02-22 09:50:29.405 053     11500.84  232.65    56687.79  88888.00
2020-02-22 09:50:29.905 053     11500.70  232.68    56687.77  88888.00
2020-02-22 09:50:30.405 053     11500.67  232.71    56687.75  88888.00
2020-02-22 09:50:30.905 053     11500.63  232.66    56687.77  88888.00
2020-02-22 09:50:31.405 053     11500.76  232.64    56687.79  88888.00
2020-02-22 09:50:31.905 053     11500.83  232.61    56687.76  88888.00
2020-02-22 09:50:32.905 053     11500.76  232.64    56687.79  88888.00
2020-02-22 09:50:33.405 053     11500.83  232.60    56687.76  88888.00
2020-02-22 09:50:33.905 053     11500.75  232.59    56687.73  88888.00
2020-02-22 09:50:34.405 053     11500.81  232.60    56687.71  88888.00
2020-02-22 09:50:34.905 053     11500.83  232.56    56687.71  88888.00
2020-02-22 09:50:35.405 053     11500.76  232.58    56687.69  88888.00
2020-02-22 09:50:35.905 053     11500.87  232.59    56687.67  88888.00
2020-02-22 09:50:36.405 053     11500.85  232.55    56687.67  88888.00
2020-02-22 09:50:36.905 053     11500.85  232.56    56687.67  88888.00
2020-02-22 09:50:37.405 053     11500.95  232.55    56687.64  88888.00
2020-02-22 09:50:37.905 053     11500.90  232.52    56687.66  88888.00
2020-02-22 09:50:38.405 053     11500.90  232.54    56687.54  88888.00
2020-02-22 09:50:38.905 053     11500.99  232.53    56687.47  88888.00
2020-02-22 09:50:39.405 053     11500.95  232.51    56687.43  88888.00
2020-02-22 09:50:39.905 053     11501.04  232.51    56687.35  88888.00
2020-02-22 09:50:40.405 053     11501.09  232.45    56687.27  88888.00
2020-02-22 09:50:40.905 053     11501.08  232.46    56687.22  88888.00
2020-02-22 09:50:41.405 053     11501.13  232.44    56687.15  88888.00
2020-02-22 09:50:41.905 053     11501.15  232.42    56687.18  88888.00
2020-02-22 09:50:42.405 053     11501.18  232.44    56687.12  88888.00
2020-02-22 09:50:42.905 053     11501.23  232.40    56687.03  88888.00
2020-02-22 09:50:43.405 053     11501.20  232.39    56686.96  88888.00
2020-02-22 09:50:43.905 053     11501.26  232.42    56686.94  88888.00
2020-02-22 09:50:44.405 053     11501.25  232.38    56686.89  88888.00
2020-02-22 09:50:44.905 053     11501.26  232.40    56686.80  88888.00
2020-02-22 09:50:45.405 053     11501.37  232.40    56686.79  88888.00
2020-02-22 09:50:45.905 053     11501.37  232.33    56686.76  88888.00
2020-02-22 09:50:46.405 053     11501.32  232.33    56686.70  88888.00
2020-02-22 09:50:46.905 053     11501.44  232.34    56686.68  88888.00
2020-02-22 09:50:47.405 053     11501.26  232.34    56686.67  88888.00
2020-02-22 09:50:47.905 053     11501.31  232.32    56686.63  88888.00
2020-02-22 09:50:48.405 053     11501.36  232.28    56686.56  88888.00
2020-02-22 09:50:48.905 053     11501.36  232.28    56686.55  88888.00
2020-02-22 09:50:49.405 053     11501.41  232.33    56686.50  88888.00
2020-02-22 09:50:49.905 053     11501.40  232.28    56686.48  88888.00
2020-02-22 09:50:50.405 053     11501.43  232.28    56686.53  88888.00
2020-02-22 09:50:50.905 053     11501.66  232.28    56686.48  88888.00
2020-02-22 09:50:51.405 053     11501.64  232.26    56686.45  88888.00
2020-02-22 09:50:51.905 053     11501.65  232.28    56686.48  88888.00
2020-02-22 09:50:52.405 053     11501.74  232.31    56686.44  88888.00
2020-02-22 09:50:52.905 053     11501.64  232.32    56686.38  88888.00
2020-02-22 09:50:53.405 053     11501.74  232.30    56686.38  88888.00
2020-02-22 09:50:53.905 053     11501.82  232.25    56686.35  88888.00
2020-02-22 09:50:54.405 053     11501.86  232.24    56686.28  88888.00
2020-02-22 09:50:54.905 053     11501.88  232.27    56686.25  88888.00
2020-02-22 09:50:55.405 053     11501.87  232.26    56686.25  88888.00
2020-02-22 09:50:55.905 053     11501.91  232.26    56686.30  88888.00
2020-02-22 09:50:56.405 053     11501.98  232.24    56686.23  88888.00
2020-02-22 09:50:56.905 053     11501.86  232.22    56686.16  88888.00
2020-02-22 09:50:57.405 053     11501.98  232.24    56686.21  88888.00
2020-02-22 09:50:57.905 053     11501.98  232.21    56686.23  88888.00
2020-02-22 09:50:58.405 053     11501.95  232.24    56686.19  88888.00
2020-02-22 09:50:58.905 053     11501.88  232.27    56686.18  88888.00
2020-02-22 09:50:59.405 053     11501.84  232.28    56686.23  88888.00
2020-02-22 09:50:59.905 053     11501.84  232.30    56686.24  88888.00
2020-02-22 09:51:00.405 053     11501.91  232.31    56686.24  88888.00
2020-02-22 09:51:00.905 053     11501.98  232.26    56686.18  88888.00
2020-02-22 09:51:01.405 053     11502.03  232.26    56686.18  88888.00
2020-02-22 09:51:01.905 053     11502.12  232.24    56686.19  88888.00
2020-02-22 09:51:02.905 053     11502.12  232.19    56686.26  88888.00
2020-02-22 09:51:03.405 053     11502.14  232.18    56686.24  88888.00
2020-02-22 09:51:03.905 053     11502.05  232.19    56686.26  88888.00
2020-02-22 09:51:04.405 053     11502.09  232.19    56686.23  88888.00
2020-02-22 09:51:04.905 053     11502.05  232.12    56686.19  88888.00
2020-02-22 09:51:05.405 053     11502.08  232.14    56686.19  88888.00
2020-02-22 09:51:05.905 053     11502.16  232.10    56686.05  88888.00
2020-02-22 09:51:06.405 053     11502.16  232.06    56686.06  88888.00
2020-02-22 09:51:06.905 053     11502.21  232.10    56686.03  88888.00
2020-02-22 09:51:07.405 053     11502.30  232.08    56685.98  88888.00
2020-02-22 09:51:07.905 053     11502.23  232.08    56685.92  88888.00
2020-02-22 09:51:08.405 053     11502.22  232.14    56685.83  88888.00
2020-02-22 09:51:08.905 053     11502.16  232.13    56685.71  88888.00
2020-02-22 09:51:09.405 053     11502.21  232.14    56685.63  88888.00
2020-02-22 09:51:09.905 053     11502.40  232.19    56685.55  88888.00
2020-02-22 09:51:10.405 053     11502.41  232.19    56685.46  88888.00
2020-02-22 09:51:10.905 053     11502.45  232.20    56685.39  88888.00
2020-02-22 09:51:11.405 053     11502.52  232.21    56685.32  88888.00
2020-02-22 09:51:11.905 053     11502.49  232.19    56685.32  88888.00
2020-02-22 09:51:12.405 053     11502.47  232.24    56685.38  88888.00
2020-02-22 09:51:12.906 053     11502.50  232.19    56685.31  88888.00
2020-02-22 09:51:13.406 053     11502.49  232.15    56685.32  88888.00
2020-02-22 09:51:13.906 053     11502.58  232.19    56685.34  88888.00
2020-02-22 09:51:14.406 053     11502.55  232.18    56685.38  88888.00
2020-02-22 09:51:14.906 053     11502.50  232.17    56685.34  88888.00
2020-02-22 09:51:15.406 053     11502.50  232.13    56685.27  88888.00
2020-02-22 09:51:15.906 053     11502.41  232.05    56685.22  88888.00
2020-02-22 09:51:16.406 053     11502.41  232.06    56685.21  88888.00
2020-02-22 09:51:16.906 053     11502.44  232.03    56685.16  88888.00
2020-02-22 09:51:17.406 053     11502.49  232.03    56685.16  88888.00
2020-02-22 09:51:17.906 053     11502.63  232.01    56685.14  88888.00
2020-02-22 09:51:18.406 053     11502.63  231.96    56685.06  88888.00
2020-02-22 09:51:18.906 053     11502.54  231.94    56685.06  88888.00
2020-02-22 09:51:19.406 053     11502.58  231.91    56685.06  88888.00
2020-02-22 09:51:19.906 053     11502.55  231.87    56685.06  88888.00
2020-02-22 09:51:20.406 053     11502.51  231.88    56685.06  88888.00
2020-02-22 09:51:20.906 053     11502.61  231.86    56685.02  88888.00
2020-02-22 09:51:21.406 053     11502.62  231.85    56684.94  88888.00
2020-02-22 09:51:21.906 053     11502.71  231.86    56684.96  88888.00
2020-02-22 09:51:22.406 053     11502.69  231.86    56684.99  88888.00
2020-02-22 09:51:22.906 053     11502.64  231.83    56684.94  88888.00
2020-02-22 09:51:23.406 053     11502.77  231.85    56684.82  88888.00
2020-02-22 09:51:23.906 053     11502.72  231.84    56684.76  88888.00
2020-02-22 09:51:24.406 053     11502.79  231.87    56684.70  88888.00
2020-02-22 09:51:24.906 053     11502.92  231.88    56684.59  88888.00
2020-02-22 09:51:25.406 053     11502.84  231.86    56684.50  88888.00
2020-02-22 09:51:25.906 053     11502.90  231.86    56684.43  88888.00
2020-02-22 09:51:26.406 053     11502.95  231.81    56684.42  88888.00
2020-02-22 09:51:26.906 053     11502.90  231.77    56684.37  88888.00
2020-02-22 09:51:27.406 053     11502.95  231.77    56684.29  88888.00
2020-02-22 09:51:27.906 053     11502.96  231.71    56684.17  88888.00
2020-02-22 09:51:28.406 053     11502.90  231.69    56684.13  88888.00
2020-02-22 09:51:28.906 053     11503.00  231.64    56684.09  88888.00
2020-02-22 09:51:29.406 053     11502.92  231.56    56684.07  88888.00
2020-02-22 09:51:29.906 053     11502.97  231.51    56683.99  88888.00
2020-02-22 09:51:30.406 053     11503.04  231.49    56683.94  88888.00
2020-02-22 09:51:30.906 053     11502.90  231.44    56683.93  88888.00
2020-02-22 09:51:31.406 053     11502.95  231.42    56683.82  88888.00
2020-02-22 09:51:31.906 053     11502.93  231.39    56683.72  88888.00
2020-02-22 09:51:32.406 053     11502.85  231.36    56683.71  88888.00
2020-02-22 09:51:32.906 053     11502.93  231.33    56683.63  88888.00
2020-02-22 09:51:33.406 053     11502.75  231.30    56683.65  88888.00
2020-02-22 09:51:33.906 053     11502.70  231.36    56683.56  88888.00
2020-02-22 09:51:34.406 053     11502.68  231.36    56683.49  88888.00
2020-02-22 09:51:34.906 053     11502.57  231.31    56683.50  88888.00
2020-02-22 09:51:35.406 053     11502.71  231.29    56683.46  88888.00
2020-02-22 09:51:36.406 053     11502.70  231.28    56683.37  88888.00
2020-02-22 09:51:36.906 053     11502.75  231.30    56683.33  88888.00
2020-02-22 09:51:37.406 053     11502.72  231.26    56683.26  88888.00
2020-02-22 09:51:37.906 053     11502.63  231.26    56683.20  88888.00
2020-02-22 09:51:38.406 053     11502.71  231.30    56683.22  88888.00
2020-02-22 09:51:38.906 053     11502.71  231.29    56683.24  88888.00
2020-02-22 09:51:39.406 053     11502.71  231.30    56683.20  88888.00
2020-02-22 09:51:39.906 053     11502.71  231.28    56683.08  88888.00
2020-02-22 09:51:40.406 053     11502.68  231.29    56683.03  88888.00
2020-02-22 09:51:40.906 053     11502.73  231.26    56683.07  88888.00
2020-02-22 09:51:41.406 053     11502.62  231.24    56683.02  88888.00
2020-02-22 09:51:41.906 053     11502.63  231.20    56682.97  88888.00
2020-02-22 09:51:42.406 053     11502.69  231.23    56683.01  88888.00
2020-02-22 09:51:42.906 053     11502.55  231.23    56682.97  88888.00
2020-02-22 09:51:43.406 053     11502.56  231.24    56682.96  88888.00
2020-02-22 09:51:43.906 053     11502.58  231.20    56682.96  88888.00
2020-02-22 09:51:44.406 053     11502.54  231.19    56682.95  88888.00
2020-02-22 09:51:44.906 053     11502.55  231.17    56683.01  88888.00
2020-02-22 09:51:45.406 053     11502.55  231.15    56683.01  88888.00
2020-02-22 09:51:45.906 053     11502.55  231.10    56682.97  88888.00
2020-02-22 09:51:46.406 053     11502.71  231.09    56683.00  88888.00
2020-02-22 09:51:46.906 053     11502.72  231.08    56682.97  88888.00
2020-02-22 09:51:47.406 053     11502.58  231.11    56682.95  88888.00
2020-02-22 09:51:47.906 053     11502.57  231.09    56682.97  88888.00
2020-02-22 09:51:48.406 053     11502.56  231.08    56682.97  88888.00
2020-02-22 09:51:48.906 053     11502.57  231.10    56682.98  88888.00
2020-02-22 09:51:49.406 053     11502.59  231.05    56682.95  88888.00
2020-02-22 09:51:49.906 053     11502.45  231.01    56682.95  88888.00
2020-02-22 09:51:50.406 053     11502.44  231.02    56682.95  88888.00
2020-02-22 09:51:50.906 053     11502.47  231.02    56682.94  88888.00
2020-02-22 09:51:51.406 053     11502.43  231.09    56682.94  88888.00
2020-02-22 09:51:51.906 053     11502.51  231.11    56682.89  88888.00
2020-02-22 09:51:52.406 053     11502.47  231.10    56682.85  88888.00
2020-02-22 09:51:52.906 053     11502.55  231.13    56682.85  88888.00
2020-02-22 09:51:53.406 053     11502.66  231.06    56682.76  88888.00
2020-02-22 09:51:53.906 053     11502.58  230.99    56682.79  88888.00
2020-02-22 09:51:54.406 053     11502.64  231.01    56682.78  88888.00
2020-02-22 09:51:54.906 053     11502.66  230.96    56682.70  88888.00
2020-02-22 09:51:55.406 053     11502.57  230.90    56682.68  88888.00
2020-02-22 09:51:55.906 053     11502.66  230.90    56682.62  88888.00
2020-02-22 09:51:56.406 053     11502.68  230.89    56682.58  88888.00
2020-02-22 09:51:56.906 053     11502.57  230.89    56682.51  88888.00
2020-02-22 09:51:57.406 053     11502.57  230.91    56682.49  88888.00
2020-02-22 09:51:57.906 053     11502.50  230.92    56682.45  88888.00
2020-02-22 09:51:58.406 053     11502.49  230.92    56682.45  88888.00
2020-02-22 09:51:58.906 053     11502.56  230.88    56682.37  88888.00
2020-02-22 09:51:59.406 053     11502.55  230.83    56682.30  88888.00
2020-02-22 09:51:59.906 053     11502.70  230.83    56682.34  88888.00
2020-02-22 09:52:00.406 053     11502.71  230.81    56682.28  88888.00
2020-02-22 09:52:00.906 053     11502.68  230.79    56682.26  88888.00
2020-02-22 09:52:01.406 053     11502.71  230.78    56682.28  88888.00
2020-02-22 09:52:01.906 053     11502.61  230.74    56682.26  88888.00
2020-02-22 09:52:02.406 053     11502.57  230.81    56682.18  88888.00
2020-02-22 09:52:02.906 053     11502.62  230.76    56682.15  88888.00
2020-02-22 09:52:03.406 053     11502.51  230.70    56682.13  88888.00
2020-02-22 09:52:03.906 053     11502.55  230.69    56682.12  88888.00
2020-02-22 09:52:04.406 053     11502.61  230.70    56682.19  88888.00
2020-02-22 09:52:04.906 053     11502.50  230.70    56682.21  88888.00
2020-02-22 09:52:05.406 053     11502.54  230.68    56682.27  88888.00
2020-02-22 09:52:05.906 053     11502.45  230.65    56682.26  88888.00
2020-02-22 09:52:06.406 053     11502.42  230.67    56682.24  88888.00
2020-02-22 09:52:06.906 053     11502.49  230.62    56682.31  88888.00
2020-02-22 09:52:07.406 053     11502.40  230.51    56682.30  88888.00
2020-02-22 09:52:07.906 053     11502.40  230.48    56682.27  88888.00
2020-02-22 09:52:08.406 053     11502.43  230.42    56682.23  88888.00
2020-02-22 09:52:08.906 053     11502.41  230.36    56682.17  88888.00
2020-02-22 09:52:09.406 053     11502.50  230.41    56682.17  88888.00
2020-02-22 09:52:09.906 053     11502.51  230.37    56682.18  88888.00
2020-02-22 09:52:10.406 053     11502.49  230.37    56682.14  88888.00
2020-02-22 09:52:10.906 053     11502.59  230.37    56682.10  88888.00
2020-02-22 09:52:11.406 053     11502.59  230.31    56682.07  88888.00
2020-02-22 09:52:11.906 053     11502.61  230.34    56682.11  88888.00
2020-02-22 09:52:12.406 053     11502.72  230.35    56682.02  88888.00
2020-02-22 09:52:12.906 053     11502.71  230.37    56681.98  88888.00
2020-02-22 09:52:13.406 053     11502.73  230.41    56681.96  88888.00
2020-02-22 09:52:13.906 053     11502.68  230.41    56681.93  88888.00
2020-02-22 09:52:14.406 053     11502.55  230.42    56681.94  88888.00
2020-02-22 09:52:14.906 053     11502.65  230.38    56682.04  88888.00
2020-02-22 09:52:15.406 053     11502.65  230.36    56682.08  88888.00
2020-02-22 09:52:15.906 053     11502.69  230.37    56682.11  88888.00
2020-02-22 09:52:16.406 053     11502.70  230.38    56682.11  88888.00
2020-02-22 09:52:16.906 053     11502.56  230.38    56682.17  88888.00
2020-02-22 09:52:17.406 053     11502.59  230.40    56682.26  88888.00
2020-02-22 09:52:17.906 053     11502.58  230.35    56682.26  88888.00
2020-02-22 09:52:18.406 053     11502.49  230.37    56682.27  88888.00
2020-02-22 09:52:18.906 053     11502.63  230.41    56682.32  88888.00
2020-02-22 09:52:19.406 053     11502.65  230.41    56682.28  88888.00
2020-02-22 09:52:19.906 053     11502.57  230.42    56682.31  88888.00
2020-02-22 09:52:20.406 053     11502.61  230.37    56682.32  88888.00
2020-02-22 09:52:20.906 053     11502.58  230.34    56682.30  88888.00
2020-02-22 09:52:21.406 053     11502.54  230.34    56682.26  88888.00
2020-02-22 09:52:21.906 053     11502.61  230.36    56682.27  88888.00
2020-02-22 09:52:22.406 053     11502.52  230.38    56682.24  88888.00
2020-02-22 09:52:22.906 053     11502.50  230.38    56682.23  88888.00
2020-02-22 09:52:23.406 053     11502.47  230.30    56682.18  88888.00
2020-02-22 09:52:23.906 053     11502.41  230.29    56682.17  88888.00
2020-02-22 09:52:24.406 053     11502.49  230.36    56682.13  88888.00
2020-02-22 09:52:24.906 053     11502.42  230.31    56682.07  88888.00
2020-02-22 09:52:25.406 053     11502.37  230.33    56682.06  88888.00
2020-02-22 09:52:25.906 053     11502.41  230.33    56682.05  88888.00
2020-02-22 09:52:26.406 053     11502.31  230.31    56682.07  88888.00
2020-02-22 09:52:26.906 053     11502.36  230.36    56682.05  88888.00
2020-02-22 09:52:27.406 053     11502.33  230.36    56682.02  88888.00
2020-02-22 09:52:27.906 053     11502.22  230.36    56682.05  88888.00
2020-02-22 09:52:28.406 053     11502.22  230.41    56682.07  88888.00
2020-02-22 09:52:28.906 053     11502.21  230.43    56682.13  88888.00
2020-02-22 09:52:29.406 053     11502.21  230.48    56682.17  88888.00
2020-02-22 09:52:29.906 053     11502.22  230.50    56682.21  88888.00
2020-02-22 09:52:30.406 053     11502.21  230.52    56682.24  88888.00
2020-02-22 09:52:30.906 053     11502.14  230.56    56682.21  88888.00
2020-02-22 09:52:31.406 053     11502.19  230.55    56682.20  88888.00
2020-02-22 09:52:31.906 053     11502.13  230.52    56682.21  88888.00
2020-02-22 09:52:32.406 053     11502.09  230.52    56682.26  88888.00
2020-02-22 09:52:32.906 053     11501.96  230.54    56682.23  88888.00
2020-02-22 09:52:33.406 053     11501.84  230.55    56682.23  88888.00
2020-02-22 09:52:33.906 053     11501.82  230.55    56682.26  88888.00
2020-02-22 09:52:34.406 053     11501.70  230.47    56682.32  88888.00
2020-02-22 09:52:34.906 053     11501.61  230.54    56682.37  88888.00
2020-02-22 09:52:35.406 053     11501.81  230.50    56682.32  88888.00
2020-02-22 09:52:35.906 053     11501.81  230.52    56682.28  88888.00
2020-02-22 09:52:36.406 053     11501.75  230.51    56682.33  88888.00
2020-02-22 09:52:36.906 053     11501.74  230.43    56682.28  88888.00
2020-02-22 09:52:37.906 053     11501.66  230.43    56682.39  88888.00
2020-02-22 09:52:38.406 053     11501.51  230.40    56682.37  88888.00
2020-02-22 09:52:38.906 053     11501.27  230.38    56682.34  88888.00
2020-02-22 09:52:39.406 053     11501.31  230.40    56682.33  88888.00
2020-02-22 09:52:39.906 053     11501.36  230.37    56682.28  88888.00
2020-02-22 09:52:40.406 053     11501.34  230.36    56682.25  88888.00
2020-02-22 09:52:40.906 053     11501.37  230.36    56682.21  88888.00
2020-02-22 09:52:41.406 053     11501.26  230.36    56682.24  88888.00
2020-02-22 09:52:41.906 053     11501.24  230.41    56682.25  88888.00
2020-02-22 09:52:42.406 053     11501.25  230.42    56682.21  88888.00
2020-02-22 09:52:42.906 053     11501.13  230.43    56682.15  88888.00
2020-02-22 09:52:43.406 053     11501.17  230.45    56682.12  88888.00
2020-02-22 09:52:43.906 053     11501.06  230.42    56682.07  88888.00
2020-02-22 09:52:44.406 053     11501.05  230.45    56682.14  88888.00
2020-02-22 09:52:44.906 053     11501.10  230.48    56682.17  88888.00
2020-02-22 09:52:45.406 053     11500.99  230.43    56682.15  88888.00
2020-02-22 09:52:45.906 053     11500.98  230.43    56682.21  88888.00
2020-02-22 09:52:46.406 053     11501.01  230.44    56682.23  88888.00
2020-02-22 09:52:46.906 053     11500.92  230.44    56682.20  88888.00
2020-02-22 09:52:47.906 053     11500.69  230.43    56682.26  88888.00
2020-02-22 09:52:48.406 053     11500.62  230.45    56682.19  88888.00
2020-02-22 09:52:48.906 053     11500.74  230.44    56682.19  88888.00
2020-02-22 09:52:49.406 053     11500.66  230.37    56682.19  88888.00
2020-02-22 09:52:49.906 053     11500.57  230.37    56682.21  88888.00
2020-02-22 09:52:50.406 053     11500.59  230.33    56682.19  88888.00
2020-02-22 09:52:50.906 053     11500.48  230.26    56682.15  88888.00
2020-02-22 09:52:51.406 053     11500.46  230.26    56682.15  88888.00
2020-02-22 09:52:51.906 053     11500.46  230.24    56682.15  88888.00
2020-02-22 09:52:52.406 053     11500.41  230.18    56682.19  88888.00
2020-02-22 09:52:52.906 053     11500.43  230.21    56682.23  88888.00
2020-02-22 09:52:53.406 053     11500.35  230.26    56682.28  88888.00
2020-02-22 09:52:53.906 053     11500.33  230.27    56682.31  88888.00
2020-02-22 09:52:54.406 053     11500.40  230.29    56682.32  88888.00
2020-02-22 09:52:54.906 053     11500.29  230.26    56682.31  88888.00
2020-02-22 09:52:55.406 053     11500.20  230.27    56682.28  88888.00
2020-02-22 09:52:55.906 053     11500.24  230.18    56682.24  88888.00
2020-02-22 09:52:56.406 053     11500.14  230.16    56682.18  88888.00
2020-02-22 09:52:56.906 053     11500.28  230.17    56682.18  88888.00
2020-02-22 09:52:57.906 053     11500.33  230.20    56682.12  88888.00
2020-02-22 09:52:58.406 053     11500.38  230.20    56682.12  88888.00
2020-02-22 09:52:58.906 053     11500.32  230.15    56682.06  88888.00
2020-02-22 09:52:59.406 053     11500.32  230.18    56682.00  88888.00
2020-02-22 09:52:59.906 053     11500.35  230.24    56681.98  88888.00
2020-02-22 09:53:00.406 053     11500.42  230.23    56681.91  88888.00
2020-02-22 09:53:00.906 053     11500.55  230.27    56681.89  88888.00
2020-02-22 09:53:01.406 053     11500.55  230.23    56681.91  88888.00
2020-02-22 09:53:01.906 053     11500.34  230.27    56681.91  88888.00
2020-02-22 09:53:02.406 053     11500.46  230.24    56681.92  88888.00
2020-02-22 09:53:02.906 053     11500.45  230.24    56681.91  88888.00
2020-02-22 09:53:03.406 053     11500.40  230.23    56681.93  88888.00
2020-02-22 09:53:03.906 053     11500.46  230.18    56681.94  88888.00
2020-02-22 09:53:04.406 053     11500.40  230.13    56681.99  88888.00
2020-02-22 09:53:04.906 053     11500.35  230.11    56682.01  88888.00
2020-02-22 09:53:05.906 053     11500.28  230.07    56682.02  88888.00
2020-02-22 09:53:06.406 053     11500.31  230.04    56682.10  88888.00
2020-02-22 09:53:06.906 053     11500.27  230.02    56682.07  88888.00
2020-02-22 09:53:07.406 053     11500.18  230.00    56682.11  88888.00
2020-02-22 09:53:07.906 053     11500.31  229.99    56682.10  88888.00
2020-02-22 09:53:08.406 053     11500.22  229.96    56682.07  88888.00
2020-02-22 09:53:08.906 053     11500.14  229.97    56682.15  88888.00
2020-02-22 09:53:09.406 053     11500.14  229.94    56682.17  88888.00
2020-02-22 09:53:09.906 053     11500.09  229.90    56682.20  88888.00
2020-02-22 09:53:10.406 053     11500.09  229.92    56682.24  88888.00
2020-02-22 09:53:10.906 053     11500.05  229.94    56682.26  88888.00
2020-02-22 09:53:11.406 053     11499.90  229.95    56682.33  88888.00
2020-02-22 09:53:11.906 053     11499.85  229.99    56682.34  88888.00
2020-02-22 09:53:12.406 053     11499.83  229.93    56682.33  88888.00
2020-02-22 09:53:12.906 053     11499.70  229.94    56682.37  88888.00
2020-02-22 09:53:13.406 053     11499.72  229.95    56682.38  88888.00
2020-02-22 09:53:13.906 053     11499.63  229.93    56682.36  88888.00
2020-02-22 09:53:14.406 053     11499.59  229.99    56682.33  88888.00
2020-02-22 09:53:14.906 053     11499.63  229.96    56682.26  88888.00
2020-02-22 09:53:15.406 053     11499.56  229.95    56682.25  88888.00
2020-02-22 09:53:15.907 053     11499.56  229.95    56682.34  88888.00
2020-02-22 09:53:16.407 053     11499.52  229.93    56682.37  88888.00
2020-02-22 09:53:16.907 053     11499.53  229.97    56682.39  88888.00
2020-02-22 09:53:17.407 053     11499.62  229.96    56682.45  88888.00
2020-02-22 09:53:17.907 053     11499.55  229.92    56682.49  88888.00
2020-02-22 09:53:18.407 053     11499.49  229.99    56682.53  88888.00
2020-02-22 09:53:18.907 053     11499.50  229.97    56682.56  88888.00
2020-02-22 09:53:19.407 053     11499.30  229.94    56682.59  88888.00
2020-02-22 09:53:19.907 053     11499.25  229.94    56682.66  88888.00
2020-02-22 09:53:20.407 053     11499.21  229.93    56682.71  88888.00
2020-02-22 09:53:20.907 053     11499.11  229.90    56682.70  88888.00
2020-02-22 09:53:21.407 053     11499.11  229.85    56682.78  88888.00
2020-02-22 09:53:21.907 053     11499.09  229.81    56682.79  88888.00
2020-02-22 09:53:22.407 053     11499.09  229.82    56682.79  88888.00
2020-02-22 09:53:22.907 053     11499.18  229.82    56682.83  88888.00
2020-02-22 09:53:23.407 053     11499.04  229.77    56682.87  88888.00
2020-02-22 09:53:23.907 053     11498.97  229.76    56682.88  88888.00
2020-02-22 09:53:24.407 053     11499.00  229.75    56682.92  88888.00
2020-02-22 09:53:24.907 053     11498.88  229.74    56682.89  88888.00
2020-02-22 09:53:25.407 053     11498.97  229.74    56682.88  88888.00
2020-02-22 09:53:25.907 053     11499.09  229.65    56682.82  88888.00
2020-02-22 09:53:26.407 053     11499.00  229.67    56682.79  88888.00
2020-02-22 09:53:26.907 053     11499.03  229.72    56682.78  88888.00
2020-02-22 09:53:27.407 053     11498.86  229.68    56682.71  88888.00
2020-02-22 09:53:27.907 053     11498.77  229.67    56682.73  88888.00
2020-02-22 09:53:28.407 053     11498.90  229.68    56682.72  88888.00
2020-02-22 09:53:28.907 053     11498.89  229.63    56682.72  88888.00
2020-02-22 09:53:29.407 053     11498.94  229.65    56682.75  88888.00
2020-02-22 09:53:29.907 053     11498.95  229.63    56682.72  88888.00
2020-02-22 09:53:30.407 053     11498.77  229.66    56682.66  88888.00
2020-02-22 09:53:30.907 053     11498.70  229.68    56682.65  88888.00
2020-02-22 09:53:31.407 053     11498.61  229.63    56682.59  88888.00
2020-02-22 09:53:31.907 053     11498.55  229.63    56682.63  88888.00
2020-02-22 09:53:32.407 053     11498.59  229.62    56682.63  88888.00
2020-02-22 09:53:32.907 053     11498.61  229.58    56682.55  88888.00
2020-02-22 09:53:33.407 053     11498.61  229.60    56682.55  88888.00
2020-02-22 09:53:33.907 053     11498.69  229.58    56682.57  88888.00
2020-02-22 09:53:34.407 053     11498.59  229.54    56682.53  88888.00
2020-02-22 09:53:34.907 053     11498.58  229.54    56682.58  88888.00
2020-02-22 09:53:35.407 053     11498.54  229.47    56682.57  88888.00
2020-02-22 09:53:35.907 053     11498.39  229.42    56682.53  88888.00
2020-02-22 09:53:36.407 053     11498.48  229.40    56682.56  88888.00
2020-02-22 09:53:36.907 053     11498.34  229.38    56682.58  88888.00
2020-02-22 09:53:37.407 053     11498.23  229.39    56682.63  88888.00
2020-02-22 09:53:37.907 053     11498.34  229.35    56682.62  88888.00
2020-02-22 09:53:38.407 053     11498.25  229.32    56682.58  88888.00
2020-02-22 09:53:39.407 053     11498.26  229.27    56682.60  88888.00
2020-02-22 09:53:39.907 053     11498.11  229.25    56682.58  88888.00
2020-02-22 09:53:40.407 053     11498.11  229.27    56682.58  88888.00
2020-02-22 09:53:40.907 053     11498.12  229.24    56682.59  88888.00
2020-02-22 09:53:41.407 053     11498.17  229.25    56682.57  88888.00
2020-02-22 09:53:41.907 053     11498.28  229.25    56682.53  88888.00
2020-02-22 09:53:42.407 053     11498.16  229.24    56682.57  88888.00
2020-02-22 09:53:42.907 053     11498.11  229.24    56682.53  88888.00
2020-02-22 09:53:43.407 053     11498.17  229.20    56682.49  88888.00
2020-02-22 09:53:43.907 053     11498.09  229.22    56682.45  88888.00
2020-02-22 09:53:44.407 053     11498.05  229.25    56682.44  88888.00
2020-02-22 09:53:44.907 053     11497.98  229.25    56682.49  88888.00
2020-02-22 09:53:45.407 053     11497.93  229.29    56682.56  88888.00
2020-02-22 09:53:45.907 053     11497.83  229.31    56682.58  88888.00
2020-02-22 09:53:46.407 053     11497.65  229.26    56682.57  88888.00
2020-02-22 09:53:46.907 053     11497.67  229.32    56682.64  88888.00
2020-02-22 09:53:47.407 053     11497.70  229.28    56682.70  88888.00
2020-02-22 09:53:47.907 053     11497.61  229.25    56682.73  88888.00
2020-02-22 09:53:48.407 053     11497.70  229.24    56682.82  88888.00
2020-02-22 09:53:48.907 053     11497.71  229.19    56682.89  88888.00
2020-02-22 09:53:49.407 053     11497.65  229.19    56682.95  88888.00
2020-02-22 09:53:49.907 053     11497.68  229.18    56682.94  88888.00
2020-02-22 09:53:50.407 053     11497.57  229.09    56682.97  88888.00
2020-02-22 09:53:50.907 053     11497.50  229.06    56683.03  88888.00
2020-02-22 09:53:51.407 053     11497.55  229.01    56683.03  88888.00
2020-02-22 09:53:51.907 053     11497.44  228.98    56683.09  88888.00
2020-02-22 09:53:52.407 053     11497.43  228.95    56683.20  88888.00
2020-02-22 09:53:52.907 053     11497.47  228.93    56683.24  88888.00
2020-02-22 09:53:53.407 053     11497.37  228.92    56683.26  88888.00
2020-02-22 09:53:53.907 053     11497.35  228.91    56683.29  88888.00
2020-02-22 09:53:54.407 053     11497.27  228.85    56683.32  88888.00
2020-02-22 09:53:54.907 053     11497.22  228.86    56683.35  88888.00
2020-02-22 09:53:55.407 053     11497.19  228.85    56683.37  88888.00
2020-02-22 09:53:55.907 053     11497.05  228.77    56683.39  88888.00
2020-02-22 09:53:56.407 053     11497.02  228.77    56683.36  88888.00
2020-02-22 09:53:56.907 053     11497.09  228.77    56683.34  88888.00
2020-02-22 09:53:57.407 053     11497.06  228.78    56683.40  88888.00
2020-02-22 09:53:57.907 053     11497.15  228.83    56683.40  88888.00
2020-02-22 09:53:58.407 053     11497.19  228.80    56683.33  88888.00
2020-02-22 09:53:58.907 053     11497.08  228.81    56683.35  88888.00
2020-02-22 09:53:59.407 053     11497.19  228.78    56683.33  88888.00
2020-02-22 09:53:59.907 053     11497.10  228.72    56683.39  88888.00
2020-02-22 09:54:00.407 053     11497.07  228.77    56683.41  88888.00
2020-02-22 09:54:00.907 053     11497.15  228.79    56683.43  88888.00
2020-02-22 09:54:01.407 053     11497.13  228.79    56683.39  88888.00
2020-02-22 09:54:01.907 053     11497.22  228.80    56683.40  88888.00
2020-02-22 09:54:02.407 053     11497.21  228.78    56683.45  88888.00
2020-02-22 09:54:02.907 053     11497.05  228.78    56683.47  88888.00
2020-02-22 09:54:03.407 053     11497.12  228.79    56683.49  88888.00
2020-02-22 09:54:03.907 053     11497.07  228.80    56683.52  88888.00
2020-02-22 09:54:04.407 053     11496.93  228.84    56683.47  88888.00
2020-02-22 09:54:04.907 053     11496.95  228.81    56683.46  88888.00
2020-02-22 09:54:05.407 053     11496.84  228.75    56683.47  88888.00
2020-02-22 09:54:05.907 053     11496.79  228.74    56683.49  88888.00
2020-02-22 09:54:06.407 053     11496.75  228.77    56683.48  88888.00
2020-02-22 09:54:06.907 053     11496.64  228.75    56683.50  88888.00
2020-02-22 09:54:07.407 053     11496.63  228.72    56683.56  88888.00
2020-02-22 09:54:07.907 053     11496.56  228.66    56683.53  88888.00
2020-02-22 09:54:08.407 053     11496.43  228.65    56683.61  88888.00
2020-02-22 09:54:08.907 053     11496.43  228.66    56683.67  88888.00
2020-02-22 09:54:09.407 053     11496.37  228.61    56683.71  88888.00
2020-02-22 09:54:09.907 053     11496.30  228.58    56683.82  88888.00
2020-02-22 09:54:10.407 053     11496.35  228.54    56683.85  88888.00
2020-02-22 09:54:10.907 053     11496.22  228.54    56683.90  88888.00
2020-02-22 09:54:11.407 053     11496.17  228.54    56683.98  88888.00
2020-02-22 09:54:11.907 053     11496.14  228.51    56684.01  88888.00
2020-02-22 09:54:12.407 053     11496.08  228.49    56684.03  88888.00
2020-02-22 09:54:12.907 053     11496.11  228.50    56684.05  88888.00
2020-02-22 09:54:13.407 053     11496.07  228.47    56684.07  88888.00
2020-02-22 09:54:13.907 053     11496.08  228.46    56684.03  88888.00
2020-02-22 09:54:14.407 053     11496.09  228.47    56684.10  88888.00
2020-02-22 09:54:14.907 053     11495.91  228.44    56684.19  88888.00
2020-02-22 09:54:15.407 053     11495.85  228.45    56684.20  88888.00
2020-02-22 09:54:15.907 053     11495.97  228.43    56684.16  88888.00
2020-02-22 09:54:16.407 053     11495.94  228.43    56684.17  88888.00
2020-02-22 09:54:16.907 053     11495.94  228.45    56684.24  88888.00
2020-02-22 09:54:17.407 053     11495.91  228.44    56684.24  88888.00
2020-02-22 09:54:17.907 053     11495.83  228.46    56684.25  88888.00
2020-02-22 09:54:18.407 053     11495.89  228.50    56684.30  88888.00
2020-02-22 09:54:18.907 053     11495.85  228.47    56684.36  88888.00
2020-02-22 09:54:19.407 053     11495.78  228.51    56684.39  88888.00
2020-02-22 09:54:19.907 053     11495.73  228.53    56684.43  88888.00
2020-02-22 09:54:20.407 053     11495.63  228.52    56684.44  88888.00
2020-02-22 09:54:20.907 053     11495.66  228.57    56684.57  88888.00
2020-02-22 09:54:21.407 053     11495.60  228.58    56684.59  88888.00
2020-02-22 09:54:21.907 053     11495.42  228.60    56684.56  88888.00
2020-02-22 09:54:22.407 053     11495.48  228.63    56684.62  88888.00
2020-02-22 09:54:22.907 053     11495.43  228.61    56684.64  88888.00
2020-02-22 09:54:23.407 053     11495.43  228.61    56684.64  88888.00
2020-02-22 09:54:23.907 053     11495.43  228.63    56684.63  88888.00
2020-02-22 09:54:24.407 053     11495.33  228.65    56684.69  88888.00
2020-02-22 09:54:24.907 053     11495.31  228.70    56684.77  88888.00
2020-02-22 09:54:25.407 053     11495.39  228.70    56684.81  88888.00
2020-02-22 09:54:25.907 053     11495.33  228.70    56684.82  88888.00
2020-02-22 09:54:26.407 053     11495.33  228.70    56684.87  88888.00
2020-02-22 09:54:26.907 053     11495.32  228.71    56684.87  88888.00
2020-02-22 09:54:27.407 053     11495.26  228.68    56684.91  88888.00
2020-02-22 09:54:27.907 053     11495.31  228.65    56684.94  88888.00
2020-02-22 09:54:28.407 053     11495.26  228.63    56684.91  88888.00
2020-02-22 09:54:28.907 053     11495.26  228.65    56684.94  88888.00
2020-02-22 09:54:29.407 053     11495.32  228.65    56684.96  88888.00
2020-02-22 09:54:29.907 053     11495.31  228.63    56684.95  88888.00
2020-02-22 09:54:30.407 053     11495.41  228.67    56684.93  88888.00
2020-02-22 09:54:30.907 053     11495.43  228.67    56684.86  88888.00
2020-02-22 09:54:31.407 053     11495.39  228.68    56684.82  88888.00
2020-02-22 09:54:31.907 053     11495.50  228.71    56684.82  88888.00
2020-02-22 09:54:32.407 053     11495.48  228.68    56684.77  88888.00
2020-02-22 09:54:32.907 053     11495.49  228.72    56684.80  88888.00
2020-02-22 09:54:33.407 053     11495.52  228.77    56684.77  88888.00
2020-02-22 09:54:33.907 053     11495.43  228.78    56684.72  88888.00
2020-02-22 09:54:34.407 053     11495.46  228.83    56684.72  88888.00
2020-02-22 09:54:34.907 053     11495.42  228.80    56684.74  88888.00
2020-02-22 09:54:35.407 053     11495.29  228.77    56684.71  88888.00
2020-02-22 09:54:35.907 053     11495.36  228.81    56684.67  88888.00
2020-02-22 09:54:36.407 053     11495.41  228.86    56684.65  88888.00
2020-02-22 09:54:36.907 053     11495.31  228.92    56684.62  88888.00
2020-02-22 09:54:37.407 053     11495.34  228.93    56684.63  88888.00
2020-02-22 09:54:37.907 053     11495.35  228.94    56684.67  88888.00
2020-02-22 09:54:38.407 053     11495.34  228.91    56684.59  88888.00
2020-02-22 09:54:38.907 053     11495.31  228.93    56684.62  88888.00
2020-02-22 09:54:39.407 053     11495.13  228.92    56684.52  88888.00
2020-02-22 09:54:39.907 053     11495.18  228.94    56684.48  88888.00
2020-02-22 09:54:40.907 053     11495.05  228.93    56684.45  88888.00
2020-02-22 09:54:41.407 053     11495.13  228.88    56684.38  88888.00
2020-02-22 09:54:41.907 053     11495.08  228.88    56684.26  88888.00
2020-02-22 09:54:42.407 053     11495.06  228.91    56684.24  88888.00
2020-02-22 09:54:42.907 053     11495.14  228.90    56684.22  88888.00
2020-02-22 09:54:43.407 053     11495.07  228.87    56684.11  88888.00
2020-02-22 09:54:43.907 053     11495.08  228.90    56684.07  88888.00
2020-02-22 09:54:44.407 053     11495.04  228.86    56684.03  88888.00
2020-02-22 09:54:44.907 053     11494.91  228.87    56684.09  88888.00
2020-02-22 09:54:45.407 053     11494.93  228.92    56684.07  88888.00
2020-02-22 09:54:45.907 053     11494.94  228.91    56684.03  88888.00
2020-02-22 09:54:46.407 053     11494.91  228.92    56683.99  88888.00
2020-02-22 09:54:46.907 053     11494.99  228.94    56684.03  88888.00
2020-02-22 09:54:47.407 053     11494.99  228.95    56684.09  88888.00
2020-02-22 09:54:47.907 053     11495.07  228.98    56684.07  88888.00
2020-02-22 09:54:48.407 053     11495.12  228.97    56684.10  88888.00
2020-02-22 09:54:48.907 053     11495.12  228.99    56684.10  88888.00
2020-02-22 09:54:49.407 053     11495.18  229.01    56684.11  88888.00
2020-02-22 09:54:49.907 053     11495.01  229.00    56684.11  88888.00
2020-02-22 09:54:50.407 053     11494.91  229.01    56684.13  88888.00
2020-02-22 09:54:50.907 053     11495.08  228.97    56684.18  88888.00
2020-02-22 09:54:51.407 053     11495.17  228.95    56684.18  88888.00
2020-02-22 09:54:51.907 053     11495.14  228.97    56684.20  88888.00
2020-02-22 09:54:52.407 053     11495.21  228.98    56684.24  88888.00
2020-02-22 09:54:52.907 053     11495.14  228.99    56684.23  88888.00
2020-02-22 09:54:53.407 053     11495.21  229.01    56684.20  88888.00
2020-02-22 09:54:53.907 053     11495.17  228.99    56684.22  88888.00
2020-02-22 09:54:54.407 053     11495.06  228.98    56684.23  88888.00
2020-02-22 09:54:54.907 053     11495.14  229.01    56684.23  88888.00
2020-02-22 09:54:55.407 053     11495.07  228.98    56684.20  88888.00
2020-02-22 09:54:55.907 053     11495.06  229.00    56684.20  88888.00
2020-02-22 09:54:56.407 053     11495.15  229.04    56684.22  88888.00
2020-02-22 09:54:56.907 053     11495.11  229.09    56684.20  88888.00
2020-02-22 09:54:57.407 053     11495.11  229.18    56684.19  88888.00
2020-02-22 09:54:57.907 053     11495.10  229.17    56684.18  88888.00
2020-02-22 09:54:58.407 053     11494.96  229.20    56684.19  88888.00
2020-02-22 09:54:58.907 053     11494.99  229.26    56684.18  88888.00
2020-02-22 09:54:59.407 053     11494.98  229.22    56684.18  88888.00
2020-02-22 09:54:59.907 053     11495.00  229.24    56684.18  88888.00
2020-02-22 09:55:00.407 053     11495.05  229.25    56684.14  88888.00
2020-02-22 09:55:00.907 053     11494.98  229.28    56684.11  88888.00
2020-02-22 09:55:01.407 053     11495.04  229.33    56684.13  88888.00
2020-02-22 09:55:01.907 053     11495.18  229.29    56684.11  88888.00
2020-02-22 09:55:02.407 053     11495.14  229.32    56684.05  88888.00
2020-02-22 09:55:02.907 053     11495.17  229.33    56684.03  88888.00
2020-02-22 09:55:03.407 053     11495.14  229.32    56683.93  88888.00
2020-02-22 09:55:03.907 053     11495.19  229.34    56683.93  88888.00
2020-02-22 09:55:04.407 053     11495.27  229.36    56683.91  88888.00
2020-02-22 09:55:04.907 053     11495.22  229.35    56683.85  88888.00
2020-02-22 09:55:05.407 053     11495.26  229.42    56683.85  88888.00
2020-02-22 09:55:05.907 053     11495.39  229.45    56683.84  88888.00
2020-02-22 09:55:06.407 053     11495.40  229.42    56683.79  88888.00
2020-02-22 09:55:06.907 053     11495.47  229.48    56683.73  88888.00
2020-02-22 09:55:07.407 053     11495.54  229.49    56683.71  88888.00
2020-02-22 09:55:07.907 053     11495.62  229.49    56683.63  88888.00
2020-02-22 09:55:08.908 053     11495.85  229.51    56683.60  88888.00
2020-02-22 09:55:09.408 053     11495.90  229.55    56683.55  88888.00
2020-02-22 09:55:09.908 053     11496.01  229.54    56683.43  88888.00
2020-02-22 09:55:10.408 053     11495.90  229.53    56683.40  88888.00
2020-02-22 09:55:10.908 053     11495.91  229.59    56683.37  88888.00
2020-02-22 09:55:11.408 053     11495.96  229.60    56683.36  88888.00
2020-02-22 09:55:11.908 053     11495.92  229.63    56683.35  88888.00
2020-02-22 09:55:12.408 053     11496.03  229.66    56683.30  88888.00
2020-02-22 09:55:12.908 053     11495.99  229.65    56683.26  88888.00
2020-02-22 09:55:13.408 053     11495.94  229.66    56683.22  88888.00
2020-02-22 09:55:13.908 053     11495.99  229.69    56683.26  88888.00
2020-02-22 09:55:14.408 053     11495.97  229.70    56683.20  88888.00
2020-02-22 09:55:14.908 053     11495.98  229.73    56683.27  88888.00
2020-02-22 09:55:15.408 053     11496.02  229.75    56683.32  88888.00
2020-02-22 09:55:15.908 053     11495.97  229.80    56683.26  88888.00
2020-02-22 09:55:16.408 053     11496.09  229.83    56683.23  88888.00
2020-02-22 09:55:16.908 053     11496.15  229.81    56683.23  88888.00
2020-02-22 09:55:17.408 053     11496.08  229.79    56683.18  88888.00
2020-02-22 09:55:17.908 053     11496.11  229.76    56683.21  88888.00
2020-02-22 09:55:18.908 053     11496.31  229.79    56683.16  88888.00
2020-02-22 09:55:19.408 053     11496.37  229.77    56683.15  88888.00
2020-02-22 09:55:19.908 053     11496.30  229.76    56683.13  88888.00
2020-02-22 09:55:20.408 053     11496.35  229.80    56683.17  88888.00
2020-02-22 09:55:20.908 053     11496.42  229.73    56683.16  88888.00
2020-02-22 09:55:21.408 053     11496.43  229.74    56683.13  88888.00
2020-02-22 09:55:21.908 053     11496.43  229.79    56683.14  88888.00
2020-02-22 09:55:22.408 053     11496.39  229.76    56683.14  88888.00
2020-02-22 09:55:22.908 053     11496.54  229.76    56683.15  88888.00
2020-02-22 09:55:23.408 053     11496.64  229.77    56683.16  88888.00
2020-02-22 09:55:23.908 053     11496.65  229.77    56683.17  88888.00
2020-02-22 09:55:24.408 053     11496.70  229.85    56683.16  88888.00
2020-02-22 09:55:24.908 053     11496.78  229.85    56683.16  88888.00
2020-02-22 09:55:25.408 053     11496.72  229.87    56683.20  88888.00
2020-02-22 09:55:25.908 053     11496.78  229.90    56683.17  88888.00
2020-02-22 09:55:26.408 053     11496.84  229.90    56683.08  88888.00
2020-02-22 09:55:26.908 053     11496.81  229.94    56683.10  88888.00
2020-02-22 09:55:27.408 053     11496.92  229.97    56683.08  88888.00
2020-02-22 09:55:27.908 053     11496.87  229.99    56683.09  88888.00
2020-02-22 09:55:28.408 053     11496.82  230.03    56683.09  88888.00
2020-02-22 09:55:28.908 053     11496.92  230.07    56683.07  88888.00
2020-02-22 09:55:29.408 053     11496.86  230.07    56683.05  88888.00
2020-02-22 09:55:29.908 053     11496.88  230.10    56683.09  88888.00
2020-02-22 09:55:30.408 053     11496.87  230.09    56683.07  88888.00
2020-02-22 09:55:30.908 053     11496.75  230.10    56683.03  88888.00
2020-02-22 09:55:31.408 053     11496.81  230.16    56683.03  88888.00
2020-02-22 09:55:31.908 053     11496.84  230.14    56683.03  88888.00
2020-02-22 09:55:32.408 053     11496.81  230.15    56683.04  88888.00
2020-02-22 09:55:32.908 053     11496.94  230.18    56683.04  88888.00
2020-02-22 09:55:33.408 053     11496.95  230.17    56683.05  88888.00
2020-02-22 09:55:33.908 053     11497.00  230.20    56683.10  88888.00
2020-02-22 09:55:34.408 053     11497.15  230.17    56683.14  88888.00
2020-02-22 09:55:34.908 053     11497.15  230.15    56683.02  88888.00
2020-02-22 09:55:35.408 053     11497.24  230.20    56682.98  88888.00
2020-02-22 09:55:35.908 053     11497.29  230.17    56683.01  88888.00
2020-02-22 09:55:36.408 053     11497.30  230.20    56683.02  88888.00
2020-02-22 09:55:36.908 053     11497.38  230.21    56683.09  88888.00
2020-02-22 09:55:37.408 053     11497.42  230.17    56683.05  88888.00
2020-02-22 09:55:37.908 053     11497.48  230.22    56683.08  88888.00
2020-02-22 09:55:38.408 053     11497.55  230.23    56683.13  88888.00
2020-02-22 09:55:38.908 053     11497.50  230.21    56683.10  88888.00
2020-02-22 09:55:39.408 053     11497.60  230.24    56683.15  88888.00
2020-02-22 09:55:39.908 053     11497.63  230.26    56683.18  88888.00
2020-02-22 09:55:40.408 053     11497.60  230.27    56683.22  88888.00
2020-02-22 09:55:40.908 053     11497.64  230.28    56683.23  88888.00
2020-02-22 09:55:41.408 053     11497.65  230.30    56683.26  88888.00
2020-02-22 09:55:41.908 053     11497.64  230.37    56683.33  88888.00
2020-02-22 09:55:42.408 053     11497.76  230.37    56683.39  88888.00
2020-02-22 09:55:42.908 053     11497.75  230.37    56683.42  88888.00
2020-02-22 09:55:43.408 053     11497.77  230.40    56683.50  88888.00
2020-02-22 09:55:43.908 053     11497.86  230.42    56683.54  88888.00
2020-02-22 09:55:44.408 053     11497.82  230.41    56683.58  88888.00
2020-02-22 09:55:44.908 053     11497.83  230.42    56683.63  88888.00
2020-02-22 09:55:45.408 053     11497.70  230.42    56683.66  88888.00
2020-02-22 09:55:45.908 053     11497.70  230.47    56683.72  88888.00
2020-02-22 09:55:46.408 053     11497.79  230.47    56683.74  88888.00
2020-02-22 09:55:46.908 053     11497.70  230.45    56683.75  88888.00
2020-02-22 09:55:47.408 053     11497.71  230.45    56683.78  88888.00
2020-02-22 09:55:47.908 053     11497.77  230.47    56683.80  88888.00
2020-02-22 09:55:48.408 053     11497.70  230.48    56683.86  88888.00
2020-02-22 09:55:48.908 053     11497.85  230.49    56683.94  88888.00
2020-02-22 09:55:49.408 053     11497.89  230.54    56683.95  88888.00
2020-02-22 09:55:49.908 053     11497.84  230.58    56683.95  88888.00
2020-02-22 09:55:50.408 053     11497.89  230.63    56683.99  88888.00
2020-02-22 09:55:50.908 053     11497.85  230.62    56684.07  88888.00
2020-02-22 09:55:51.408 053     11497.83  230.67    56684.12  88888.00
2020-02-22 09:55:52.408 053     11497.83  230.70    56684.20  88888.00
2020-02-22 09:55:52.908 053     11497.91  230.75    56684.23  88888.00
2020-02-22 09:55:53.408 053     11497.93  230.78    56684.27  88888.00
2020-02-22 09:55:53.908 053     11497.88  230.77    56684.32  88888.00
2020-02-22 09:55:54.408 053     11497.95  230.78    56684.40  88888.00
2020-02-22 09:55:54.908 053     11497.93  230.76    56684.44  88888.00
2020-02-22 09:55:55.408 053     11497.85  230.74    56684.48  88888.00
2020-02-22 09:55:55.908 053     11497.95  230.77    56684.51  88888.00
2020-02-22 09:55:56.408 053     11497.96  230.75    56684.51  88888.00
2020-02-22 09:55:56.908 053     11497.97  230.82    56684.54  88888.00
2020-02-22 09:55:57.408 053     11498.02  230.82    56684.52  88888.00
2020-02-22 09:55:57.908 053     11497.91  230.81    56684.59  88888.00
2020-02-22 09:55:58.408 053     11497.96  230.83    56684.64  88888.00
2020-02-22 09:55:58.908 053     11497.93  230.82    56684.69  88888.00
2020-02-22 09:55:59.408 053     11497.89  230.88    56684.68  88888.00
2020-02-22 09:55:59.908 053     11497.97  230.90    56684.71  88888.00
2020-02-22 09:56:00.408 053     11497.89  230.92    56684.74  88888.00
2020-02-22 09:56:00.908 053     11497.86  230.92    56684.77  88888.00
2020-02-22 09:56:01.408 053     11497.88  230.91    56684.80  88888.00
2020-02-22 09:56:02.408 053     11497.90  230.94    56684.86  88888.00
2020-02-22 09:56:02.908 053     11497.90  230.95    56684.83  88888.00
2020-02-22 09:56:03.408 053     11497.84  230.94    56684.80  88888.00
2020-02-22 09:56:03.908 053     11497.93  230.95    56684.84  88888.00
2020-02-22 09:56:04.408 053     11497.83  230.94    56684.84  88888.00
2020-02-22 09:56:04.908 053     11497.69  230.94    56684.87  88888.00
2020-02-22 09:56:05.408 053     11497.75  230.92    56684.87  88888.00
2020-02-22 09:56:05.908 053     11497.75  230.92    56684.83  88888.00
2020-02-22 09:56:06.408 053     11497.77  230.94    56684.83  88888.00
2020-02-22 09:56:06.908 053     11497.92  230.92    56684.83  88888.00
2020-02-22 09:56:07.408 053     11497.93  230.92    56684.81  88888.00
2020-02-22 09:56:07.908 053     11497.96  230.96    56684.82  88888.00
2020-02-22 09:56:08.408 053     11498.03  230.95    56684.78  88888.00
2020-02-22 09:56:08.908 053     11497.93  230.92    56684.72  88888.00
2020-02-22 09:56:09.408 053     11498.03  230.92    56684.71  88888.00
2020-02-22 09:56:09.908 053     11498.00  230.91    56684.72  88888.00
2020-02-22 09:56:10.408 053     11497.99  230.90    56684.74  88888.00
2020-02-22 09:56:10.908 053     11498.06  230.85    56684.74  88888.00
2020-02-22 09:56:11.408 053     11498.00  230.81    56684.72  88888.00
2020-02-22 09:56:11.908 053     11498.03  230.69    56684.68  88888.00
2020-02-22 09:56:12.408 053     11498.09  230.78    56684.72  88888.00
2020-02-22 09:56:12.908 053     11497.89  230.81    56684.68  88888.00
2020-02-22 09:56:13.408 053     11497.88  230.82    56684.58  88888.00
2020-02-22 09:56:13.908 053     11497.81  230.83    56684.58  88888.00
2020-02-22 09:56:14.408 053     11497.76  230.85    56684.55  88888.00
2020-02-22 09:56:14.908 053     11497.82  230.84    56684.51  88888.00
2020-02-22 09:56:15.408 053     11497.72  230.83    56684.54  88888.00
2020-02-22 09:56:15.908 053     11497.68  230.89    56684.58  88888.00
2020-02-22 09:56:16.408 053     11497.74  230.83    56684.59  88888.00
2020-02-22 09:56:16.908 053     11497.62  230.81    56684.56  88888.00
2020-02-22 09:56:17.408 053     11497.65  230.85    56684.63  88888.00
2020-02-22 09:56:17.908 053     11497.70  230.83    56684.59  88888.00
2020-02-22 09:56:18.408 053     11497.70  230.88    56684.67  88888.00
2020-02-22 09:56:18.908 053     11497.83  230.91    56684.67  88888.00
2020-02-22 09:56:19.408 053     11497.74  230.92    56684.68  88888.00
2020-02-22 09:56:19.908 053     11497.57  230.95    56684.70  88888.00
2020-02-22 09:56:20.408 053     11497.70  230.91    56684.75  88888.00
2020-02-22 09:56:20.908 053     11497.62  230.92    56684.71  88888.00
2020-02-22 09:56:21.408 053     11497.65  230.96    56684.69  88888.00
2020-02-22 09:56:21.908 053     11497.74  230.96    56684.71  88888.00
2020-02-22 09:56:22.408 053     11497.71  230.96    56684.76  88888.00
2020-02-22 09:56:22.908 053     11497.72  230.99    56684.76  88888.00
2020-02-22 09:56:23.408 053     11497.76  230.95    56684.75  88888.00
2020-02-22 09:56:23.908 053     11497.76  230.99    56684.78  88888.00
2020-02-22 09:56:24.408 053     11497.88  230.99    56684.81  88888.00
2020-02-22 09:56:24.908 053     11497.78  230.99    56684.82  88888.00
2020-02-22 09:56:25.408 053     11497.79  230.99    56684.88  88888.00
2020-02-22 09:56:25.908 053     11497.90  230.92    56684.93  88888.00
2020-02-22 09:56:26.408 053     11497.88  230.95    56684.97  88888.00
2020-02-22 09:56:26.908 053     11497.91  231.02    56685.01  88888.00
2020-02-22 09:56:27.408 053     11497.89  230.98    56684.99  88888.00
2020-02-22 09:56:27.908 053     11497.92  230.88    56684.96  88888.00
2020-02-22 09:56:28.408 053     11497.99  230.91    56685.00  88888.00
2020-02-22 09:56:28.908 053     11497.96  230.91    56685.03  88888.00
2020-02-22 09:56:29.408 053     11497.90  230.94    56685.09  88888.00
2020-02-22 09:56:29.908 053     11497.93  230.96    56685.14  88888.00
2020-02-22 09:56:30.408 053     11497.86  230.92    56685.09  88888.00
2020-02-22 09:56:30.908 053     11497.82  230.95    56685.09  88888.00
2020-02-22 09:56:31.408 053     11497.89  230.96    56685.09  88888.00
2020-02-22 09:56:31.908 053     11497.75  230.96    56685.09  88888.00
2020-02-22 09:56:32.408 053     11497.75  230.96    56685.06  88888.00
2020-02-22 09:56:32.908 053     11497.75  230.92    56685.04  88888.00
2020-02-22 09:56:33.408 053     11497.63  230.92    56685.06  88888.00
2020-02-22 09:56:33.908 053     11497.70  230.95    56685.04  88888.00
2020-02-22 09:56:34.408 053     11497.64  230.96    56685.03  88888.00
2020-02-22 09:56:34.908 053     11497.56  230.94    56685.01  88888.00
2020-02-22 09:56:35.408 053     11497.58  230.94    56684.96  88888.00
2020-02-22 09:56:35.908 053     11497.50  230.90    56684.95  88888.00
2020-02-22 09:56:36.408 053     11497.47  230.92    56684.96  88888.00
2020-02-22 09:56:36.908 053     11497.51  230.91    56684.95  88888.00
2020-02-22 09:56:37.408 053     11497.40  230.91    56684.90  88888.00
2020-02-22 09:56:37.908 053     11497.42  230.91    56684.87  88888.00
2020-02-22 09:56:38.408 053     11497.43  230.89    56684.84  88888.00
2020-02-22 09:56:38.908 053     11497.33  230.89    56684.86  88888.00
2020-02-22 09:56:39.408 053     11497.36  230.94    56684.91  88888.00
2020-02-22 09:56:39.908 053     11497.33  230.89    56684.94  88888.00
2020-02-22 09:56:40.408 053     11497.30  230.90    56684.91  88888.00
2020-02-22 09:56:40.908 053     11497.34  230.88    56684.90  88888.00
2020-02-22 09:56:41.408 053     11497.24  230.83    56684.93  88888.00
2020-02-22 09:56:41.908 053     11497.27  230.86    56684.96  88888.00
2020-02-22 09:56:42.408 053     11497.28  230.85    56684.97  88888.00
2020-02-22 09:56:42.908 053     11497.19  230.83    56684.93  88888.00
2020-02-22 09:56:43.408 053     11497.23  230.85    56684.93  88888.00
2020-02-22 09:56:43.908 053     11497.22  230.85    56684.95  88888.00
2020-02-22 09:56:44.408 053     11497.03  230.88    56684.95  88888.00
2020-02-22 09:56:44.908 053     11497.03  230.88    56684.91  88888.00
2020-02-22 09:56:45.408 053     11497.01  230.85    56684.90  88888.00
2020-02-22 09:56:45.908 053     11496.96  230.85    56684.90  88888.00
2020-02-22 09:56:46.408 053     11496.98  230.84    56684.89  88888.00
2020-02-22 09:56:46.908 053     11496.96  230.84    56684.87  88888.00
2020-02-22 09:56:47.408 053     11496.86  230.83    56684.91  88888.00
2020-02-22 09:56:47.908 053     11496.99  230.78    56684.87  88888.00
2020-02-22 09:56:48.408 053     11496.95  230.72    56684.86  88888.00
2020-02-22 09:56:48.908 053     11496.95  230.72    56684.83  88888.00
2020-02-22 09:56:49.408 053     11496.96  230.65    56684.78  88888.00
2020-02-22 09:56:49.908 053     11496.88  230.64    56684.77  88888.00
2020-02-22 09:56:50.408 053     11496.91  230.64    56684.80  88888.00
2020-02-22 09:56:50.908 053     11496.81  230.62    56684.69  88888.00
2020-02-22 09:56:51.408 053     11496.78  230.62    56684.69  88888.00
2020-02-22 09:56:51.908 053     11496.84  230.57    56684.74  88888.00
2020-02-22 09:56:52.408 053     11496.77  230.52    56684.64  88888.00
2020-02-22 09:56:52.908 053     11496.78  230.52    56684.63  88888.00
2020-02-22 09:56:53.408 053     11496.73  230.48    56684.61  88888.00
2020-02-22 09:56:53.908 053     11496.47  230.47    56684.55  88888.00
2020-02-22 09:56:54.408 053     11496.35  230.50    56684.54  88888.00
2020-02-22 09:56:54.908 053     11496.30  230.52    56684.43  88888.00
2020-02-22 09:56:55.408 053     11496.28  230.45    56684.42  88888.00
2020-02-22 09:56:55.908 053     11496.40  230.43    56684.35  88888.00
2020-02-22 09:56:56.408 053     11496.35  230.38    56684.25  88888.00
2020-02-22 09:56:56.908 053     11496.29  230.42    56684.20  88888.00
2020-02-22 09:56:57.408 053     11496.32  230.42    56684.16  88888.00
2020-02-22 09:56:57.908 053     11496.24  230.42    56684.10  88888.00
2020-02-22 09:56:58.408 053     11496.16  230.42    56684.07  88888.00
2020-02-22 09:56:58.908 053     11496.17  230.37    56683.98  88888.00
2020-02-22 09:56:59.408 053     11496.11  230.36    56683.93  88888.00
2020-02-22 09:56:59.908 053     11496.18  230.35    56683.91  88888.00
2020-02-22 09:57:00.408 053     11496.15  230.31    56683.79  88888.00
2020-02-22 09:57:00.908 053     11496.04  230.33    56683.73  88888.00
2020-02-22 09:57:01.408 053     11496.02  230.31    56683.66  88888.00
2020-02-22 09:57:01.908 053     11495.94  230.33    56683.56  88888.00
2020-02-22 09:57:02.408 053     11495.94  230.34    56683.54  88888.00
2020-02-22 09:57:02.908 053     11495.97  230.29    56683.48  88888.00
2020-02-22 09:57:03.908 053     11495.90  230.31    56683.42  88888.00
2020-02-22 09:57:04.408 053     11495.92  230.31    56683.43  88888.00
2020-02-22 09:57:04.908 053     11496.05  230.36    56683.45  88888.00
2020-02-22 09:57:05.408 053     11496.19  230.36    56683.46  88888.00
2020-02-22 09:57:05.908 053     11496.23  230.37    56683.43  88888.00
2020-02-22 09:57:06.408 053     11496.26  230.44    56683.42  88888.00
2020-02-22 09:57:06.908 053     11496.36  230.43    56683.36  88888.00
2020-02-22 09:57:07.408 053     11496.33  230.43    56683.35  88888.00
2020-02-22 09:57:07.908 053     11496.33  230.51    56683.35  88888.00
2020-02-22 09:57:08.408 053     11496.37  230.56    56683.37  88888.00
2020-02-22 09:57:08.909 053     11496.32  230.55    56683.42  88888.00
2020-02-22 09:57:09.409 053     11496.37  230.62    56683.42  88888.00
2020-02-22 09:57:09.909 053     11496.42  230.65    56683.36  88888.00
2020-02-22 09:57:10.409 053     11496.37  230.65    56683.40  88888.00
2020-02-22 09:57:10.909 053     11496.44  230.68    56683.43  88888.00
2020-02-22 09:57:11.409 053     11496.43  230.65    56683.40  88888.00
2020-02-22 09:57:11.909 053     11496.44  230.71    56683.41  88888.00
2020-02-22 09:57:12.409 053     11496.43  230.74    56683.40  88888.00
2020-02-22 09:57:12.909 053     11496.30  230.72    56683.40  88888.00
2020-02-22 09:57:13.409 053     11496.30  230.74    56683.41  88888.00
2020-02-22 09:57:13.909 053     11496.23  230.77    56683.43  88888.00
2020-02-22 09:57:14.409 053     11496.19  230.78    56683.46  88888.00
2020-02-22 09:57:14.909 053     11496.25  230.78    56683.49  88888.00
2020-02-22 09:57:15.409 053     11496.14  230.77    56683.45  88888.00
2020-02-22 09:57:15.909 053     11496.09  230.77    56683.45  88888.00
2020-02-22 09:57:16.409 053     11496.15  230.71    56683.43  88888.00
2020-02-22 09:57:16.909 053     11496.04  230.64    56683.39  88888.00
2020-02-22 09:57:17.409 053     11495.99  230.65    56683.37  88888.00
2020-02-22 09:57:17.909 053     11495.98  230.67    56683.35  88888.00
2020-02-22 09:57:18.409 053     11495.87  230.62    56683.36  88888.00
2020-02-22 09:57:18.909 053     11495.82  230.61    56683.33  88888.00
2020-02-22 09:57:19.409 053     11495.74  230.56    56683.20  88888.00
2020-02-22 09:57:19.909 053     11495.64  230.55    56683.20  88888.00
2020-02-22 09:57:20.409 053     11495.74  230.58    56683.18  88888.00
2020-02-22 09:57:20.909 053     11495.67  230.56    56683.14  88888.00
2020-02-22 09:57:21.409 053     11495.67  230.61    56683.07  88888.00
2020-02-22 09:57:21.909 053     11495.71  230.61    56683.00  88888.00
2020-02-22 09:57:22.409 053     11495.61  230.63    56682.95  88888.00
2020-02-22 09:57:22.909 053     11495.60  230.64    56682.87  88888.00
2020-02-22 09:57:23.909 053     11495.60  230.63    56682.81  88888.00
2020-02-22 09:57:24.409 053     11495.69  230.67    56682.76  88888.00
2020-02-22 09:57:24.909 053     11495.63  230.68    56682.65  88888.00
2020-02-22 09:57:25.409 053     11495.61  230.74    56682.60  88888.00
2020-02-22 09:57:25.909 053     11495.73  230.72    56682.55  88888.00
2020-02-22 09:57:26.409 053     11495.75  230.71    56682.52  88888.00
2020-02-22 09:57:26.909 053     11495.78  230.71    56682.40  88888.00
2020-02-22 09:57:27.409 053     11495.84  230.72    56682.38  88888.00
2020-02-22 09:57:27.909 053     11495.88  230.71    56682.26  88888.00
2020-02-22 09:57:28.409 053     11495.95  230.75    56682.20  88888.00
2020-02-22 09:57:28.909 053     11495.97  230.74    56682.17  88888.00
2020-02-22 09:57:29.409 053     11496.01  230.72    56682.10  88888.00
2020-02-22 09:57:29.909 053     11496.11  230.75    56682.08  88888.00
2020-02-22 09:57:30.409 053     11496.08  230.68    56682.02  88888.00
2020-02-22 09:57:30.909 053     11496.10  230.64    56681.98  88888.00
2020-02-22 09:57:31.909 053     11496.16  230.58    56681.83  88888.00
2020-02-22 09:57:32.409 053     11496.25  230.58    56681.80  88888.00
2020-02-22 09:57:32.909 053     11496.35  230.56    56681.69  88888.00
2020-02-22 09:57:33.409 053     11496.21  230.55    56681.64  88888.00
2020-02-22 09:57:33.909 053     11496.30  230.55    56681.66  88888.00
2020-02-22 09:57:34.409 053     11496.29  230.55    56681.61  88888.00
2020-02-22 09:57:34.909 053     11496.29  230.52    56681.57  88888.00
2020-02-22 09:57:35.409 053     11496.37  230.51    56681.46  88888.00
2020-02-22 09:57:35.909 053     11496.40  230.52    56681.44  88888.00
2020-02-22 09:57:36.409 053     11496.50  230.57    56681.40  88888.00
2020-02-22 09:57:36.909 053     11496.59  230.58    56681.36  88888.00
2020-02-22 09:57:37.409 053     11496.50  230.58    56681.29  88888.00
2020-02-22 09:57:37.909 053     11496.56  230.61    56681.30  88888.00
2020-02-22 09:57:38.409 053     11496.63  230.60    56681.30  88888.00
2020-02-22 09:57:38.909 053     11496.57  230.56    56681.27  88888.00
2020-02-22 09:57:39.409 053     11496.68  230.57    56681.19  88888.00
2020-02-22 09:57:39.909 053     11496.75  230.55    56681.16  88888.00
2020-02-22 09:57:40.409 053     11496.67  230.52    56681.12  88888.00
2020-02-22 09:57:40.909 053     11496.77  230.54    56681.06  88888.00
2020-02-22 09:57:41.409 053     11496.84  230.55    56681.02  88888.00
2020-02-22 09:57:41.909 053     11496.92  230.54    56680.98  88888.00
2020-02-22 09:57:42.409 053     11496.96  230.51    56680.95  88888.00
2020-02-22 09:57:42.909 053     11497.02  230.51    56680.92  88888.00
2020-02-22 09:57:43.409 053     11497.14  230.56    56680.93  88888.00
2020-02-22 09:57:43.909 053     11497.13  230.55    56680.92  88888.00
2020-02-22 09:57:44.409 053     11497.05  230.52    56680.93  88888.00
2020-02-22 09:57:44.909 053     11497.14  230.56    56680.95  88888.00
2020-02-22 09:57:45.409 053     11497.12  230.52    56680.93  88888.00
2020-02-22 09:57:45.909 053     11497.14  230.54    56680.95  88888.00
2020-02-22 09:57:46.409 053     11497.27  230.58    56681.03  88888.00
2020-02-22 09:57:46.909 053     11497.17  230.57    56681.06  88888.00
2020-02-22 09:57:47.409 053     11497.12  230.56    56681.05  88888.00
2020-02-22 09:57:47.909 053     11497.15  230.54    56681.08  88888.00
2020-02-22 09:57:48.409 053     11497.09  230.57    56681.08  88888.00
2020-02-22 09:57:48.909 053     11497.28  230.56    56681.08  88888.00
2020-02-22 09:57:49.409 053     11497.33  230.55    56681.04  88888.00
2020-02-22 09:57:49.909 053     11497.27  230.57    56681.01  88888.00
2020-02-22 09:57:50.409 053     11497.35  230.58    56680.97  88888.00
2020-02-22 09:57:50.909 053     11497.27  230.57    56680.96  88888.00
2020-02-22 09:57:51.409 053     11497.27  230.57    56680.96  88888.00
2020-02-22 09:57:51.909 053     11497.38  230.60    56680.99  88888.00
2020-02-22 09:57:52.409 053     11497.31  230.55    56680.98  88888.00
2020-02-22 09:57:52.909 053     11497.31  230.56    56680.95  88888.00
2020-02-22 09:57:53.409 053     11497.30  230.55    56681.03  88888.00
2020-02-22 09:57:53.909 053     11497.22  230.45    56681.05  88888.00
2020-02-22 09:57:54.409 053     11497.27  230.50    56681.05  88888.00
2020-02-22 09:57:55.409 053     11497.21  230.45    56681.05  88888.00
2020-02-22 09:57:55.909 053     11497.22  230.48    56681.11  88888.00
2020-02-22 09:57:56.409 053     11497.03  230.44    56681.14  88888.00
2020-02-22 09:57:56.909 053     11497.02  230.47    56681.17  88888.00
2020-02-22 09:57:57.409 053     11497.20  230.44    56681.19  88888.00
2020-02-22 09:57:57.909 053     11497.12  230.41    56681.17  88888.00
2020-02-22 09:57:58.409 053     11497.12  230.40    56681.18  88888.00
2020-02-22 09:57:58.909 053     11497.09  230.35    56681.19  88888.00
2020-02-22 09:57:59.409 053     11497.05  230.34    56681.27  88888.00
2020-02-22 09:57:59.909 053     11497.10  230.36    56681.30  88888.00
2020-02-22 09:58:00.409 053     11497.06  230.33    56681.31  88888.00
2020-02-22 09:58:00.909 053     11496.92  230.33    56681.30  88888.00
2020-02-22 09:58:01.409 053     11496.88  230.30    56681.31  88888.00
2020-02-22 09:58:01.909 053     11496.81  230.24    56681.33  88888.00
2020-02-22 09:58:02.409 053     11496.88  230.24    56681.33  88888.00
2020-02-22 09:58:02.909 053     11496.82  230.23    56681.35  88888.00
2020-02-22 09:58:03.409 053     11496.72  230.23    56681.30  88888.00
2020-02-22 09:58:03.909 053     11496.71  230.23    56681.27  88888.00
2020-02-22 09:58:04.409 053     11496.75  230.22    56681.25  88888.00
2020-02-22 09:58:05.409 053     11496.89  230.21    56681.21  88888.00
2020-02-22 09:58:05.909 053     11496.74  230.18    56681.24  88888.00
2020-02-22 09:58:06.409 053     11496.61  230.21    56681.33  88888.00
2020-02-22 09:58:06.909 053     11496.70  230.18    56681.37  88888.00
2020-02-22 09:58:07.409 053     11496.63  230.17    56681.36  88888.00
2020-02-22 09:58:07.909 053     11496.59  230.22    56681.36  88888.00
2020-02-22 09:58:08.409 053     11496.60  230.20    56681.37  88888.00
2020-02-22 09:58:08.909 053     11496.58  230.20    56681.40  88888.00
2020-02-22 09:58:09.409 053     11496.60  230.17    56681.46  88888.00
2020-02-22 09:58:09.909 053     11496.53  230.11    56681.44  88888.00
2020-02-22 09:58:10.409 053     11496.51  230.14    56681.49  88888.00
2020-02-22 09:58:10.909 053     11496.54  230.08    56681.41  88888.00
2020-02-22 09:58:11.409 053     11496.50  230.06    56681.44  88888.00
2020-02-22 09:58:11.909 053     11496.42  230.09    56681.48  88888.00
2020-02-22 09:58:12.409 053     11496.26  230.01    56681.49  88888.00
2020-02-22 09:58:12.909 053     11496.14  229.97    56681.47  88888.00
2020-02-22 09:58:13.409 053     11496.24  229.93    56681.50  88888.00
2020-02-22 09:58:13.909 053     11496.32  229.87    56681.54  88888.00
2020-02-22 09:58:14.409 053     11496.26  229.88    56681.60  88888.00
2020-02-22 09:58:14.909 053     11496.37  229.90    56681.60  88888.00
2020-02-22 09:58:15.409 053     11496.26  229.87    56681.61  88888.00
2020-02-22 09:58:15.909 053     11496.21  229.86    56681.59  88888.00
2020-02-22 09:58:16.409 053     11496.24  229.89    56681.62  88888.00
2020-02-22 09:58:16.909 053     11496.19  229.87    56681.64  88888.00
2020-02-22 09:58:17.409 053     11496.10  229.88    56681.69  88888.00
2020-02-22 09:58:17.909 053     11496.08  229.83    56681.69  88888.00
2020-02-22 09:58:18.409 053     11496.01  229.86    56681.67  88888.00
2020-02-22 09:58:18.909 053     11495.90  229.89    56681.69  88888.00
2020-02-22 09:58:19.409 053     11495.78  229.82    56681.66  88888.00
2020-02-22 09:58:19.909 053     11495.75  229.82    56681.70  88888.00
2020-02-22 09:58:20.409 053     11495.91  229.81    56681.76  88888.00
2020-02-22 09:58:20.909 053     11495.87  229.79    56681.79  88888.00
2020-02-22 09:58:21.409 053     11495.82  229.81    56681.83  88888.00
2020-02-22 09:58:21.909 053     11495.80  229.80    56681.93  88888.00
2020-02-22 09:58:22.409 053     11495.71  229.81    56681.96  88888.00
2020-02-22 09:58:22.909 053     11495.75  229.81    56682.00  88888.00
2020-02-22 09:58:23.409 053     11495.71  229.77    56681.99  88888.00
2020-02-22 09:58:23.909 053     11495.64  229.77    56681.98  88888.00
2020-02-22 09:58:24.409 053     11495.69  229.82    56681.93  88888.00
2020-02-22 09:58:24.909 053     11495.67  229.82    56681.95  88888.00
2020-02-22 09:58:25.409 053     11495.64  229.82    56681.95  88888.00
2020-02-22 09:58:25.909 053     11495.62  229.80    56681.96  88888.00
2020-02-22 09:58:26.409 053     11495.56  229.77    56681.98  88888.00
2020-02-22 09:58:26.909 053     11495.62  229.81    56681.93  88888.00
2020-02-22 09:58:27.409 053     11495.69  229.79    56681.92  88888.00
2020-02-22 09:58:27.909 053     11495.57  229.77    56681.95  88888.00
2020-02-22 09:58:28.409 053     11495.57  229.77    56681.98  88888.00
2020-02-22 09:58:28.909 053     11495.60  229.73    56681.93  88888.00
2020-02-22 09:58:29.409 053     11495.54  229.74    56681.93  88888.00
2020-02-22 09:58:29.909 053     11495.60  229.73    56681.87  88888.00
2020-02-22 09:58:30.409 053     11495.50  229.66    56681.89  88888.00
2020-02-22 09:58:30.909 053     11495.43  229.69    56681.92  88888.00
2020-02-22 09:58:31.409 053     11495.52  229.69    56681.91  88888.00
2020-02-22 09:58:31.909 053     11495.36  229.67    56681.94  88888.00
2020-02-22 09:58:32.409 053     11495.36  229.70    56682.01  88888.00
2020-02-22 09:58:32.909 053     11495.42  229.67    56681.96  88888.00
2020-02-22 09:58:33.409 053     11495.31  229.67    56681.96  88888.00
2020-02-22 09:58:33.909 053     11495.27  229.67    56682.05  88888.00
2020-02-22 09:58:34.409 053     11495.21  229.62    56682.15  88888.00
2020-02-22 09:58:34.909 053     11495.11  229.61    56682.17  88888.00
2020-02-22 09:58:35.409 053     11495.11  229.56    56682.26  88888.00
2020-02-22 09:58:35.909 053     11495.10  229.53    56682.25  88888.00
2020-02-22 09:58:36.409 053     11495.13  229.52    56682.28  88888.00
2020-02-22 09:58:36.909 053     11495.15  229.51    56682.32  88888.00
2020-02-22 09:58:37.409 053     11494.97  229.46    56682.34  88888.00
2020-02-22 09:58:37.909 053     11494.94  229.47    56682.36  88888.00
2020-02-22 09:58:38.409 053     11495.03  229.42    56682.37  88888.00
2020-02-22 09:58:38.909 053     11494.97  229.40    56682.31  88888.00
2020-02-22 09:58:39.409 053     11495.04  229.36    56682.32  88888.00
2020-02-22 09:58:39.909 053     11494.93  229.31    56682.34  88888.00
2020-02-22 09:58:40.409 053     11494.90  229.31    56682.31  88888.00
2020-02-22 09:58:40.909 053     11494.96  229.33    56682.30  88888.00
2020-02-22 09:58:41.409 053     11494.82  229.33    56682.30  88888.00
2020-02-22 09:58:41.909 053     11494.73  229.33    56682.30  88888.00
2020-02-22 09:58:42.409 053     11494.58  229.28    56682.27  88888.00
2020-02-22 09:58:42.909 053     11494.52  229.26    56682.31  88888.00
2020-02-22 09:58:43.409 053     11494.50  229.28    56682.38  88888.00
2020-02-22 09:58:43.909 053     11494.43  229.24    56682.39  88888.00
2020-02-22 09:58:44.409 053     11494.38  229.21    56682.37  88888.00
2020-02-22 09:58:44.909 053     11494.51  229.26    56682.40  88888.00
2020-02-22 09:58:45.409 053     11494.41  229.24    56682.37  88888.00
2020-02-22 09:58:45.909 053     11494.29  229.24    56682.37  88888.00
2020-02-22 09:58:46.409 053     11494.30  229.21    56682.47  88888.00
2020-02-22 09:58:46.909 053     11494.17  229.20    56682.55  88888.00
2020-02-22 09:58:47.409 053     11494.15  229.19    56682.55  88888.00
2020-02-22 09:58:47.909 053     11494.17  229.14    56682.65  88888.00
2020-02-22 09:58:48.409 053     11494.01  229.14    56682.70  88888.00
2020-02-22 09:58:48.909 053     11494.02  229.17    56682.79  88888.00
2020-02-22 09:58:49.409 053     11493.90  229.13    56682.83  88888.00
2020-02-22 09:58:49.909 053     11493.65  229.14    56682.91  88888.00
2020-02-22 09:58:50.409 053     11493.61  229.11    56682.96  88888.00
2020-02-22 09:58:50.909 053     11493.45  229.05    56683.00  88888.00
2020-02-22 09:58:51.409 053     11493.39  229.05    56683.04  88888.00
2020-02-22 09:58:51.909 053     11493.36  229.00    56683.05  88888.00
2020-02-22 09:58:52.409 053     11493.23  228.98    56683.11  88888.00
2020-02-22 09:58:52.909 053     11493.18  228.97    56683.17  88888.00
2020-02-22 09:58:53.409 053     11493.10  228.92    56683.23  88888.00
2020-02-22 09:58:53.909 053     11492.99  228.90    56683.23  88888.00
2020-02-22 09:58:54.409 053     11493.00  228.90    56683.22  88888.00
2020-02-22 09:58:54.909 053     11492.92  228.85    56683.15  88888.00
2020-02-22 09:58:55.409 053     11492.97  228.85    56683.22  88888.00
2020-02-22 09:58:55.909 053     11493.07  228.80    56683.26  88888.00
2020-02-22 09:58:56.909 053     11492.89  228.75    56683.37  88888.00
2020-02-22 09:58:57.409 053     11492.89  228.74    56683.42  88888.00
2020-02-22 09:58:57.909 053     11492.77  228.72    56683.46  88888.00
2020-02-22 09:58:58.409 053     11492.71  228.70    56683.46  88888.00
2020-02-22 09:58:58.909 053     11492.58  228.63    56683.46  88888.00
2020-02-22 09:58:59.409 053     11492.43  228.64    56683.48  88888.00
2020-02-22 09:58:59.909 053     11492.47  228.63    56683.52  88888.00
2020-02-22 09:59:00.409 053     11492.32  228.64    56683.58  88888.00
2020-02-22 09:59:00.909 053     11492.27  228.67    56683.67  88888.00
2020-02-22 09:59:01.409 053     11492.19  228.66    56683.75  88888.00
2020-02-22 09:59:01.909 053     11492.04  228.66    56683.78  88888.00
2020-02-22 09:59:02.409 053     11492.07  228.68    56683.80  88888.00
2020-02-22 09:59:02.909 053     11492.00  228.68    56683.75  88888.00
2020-02-22 09:59:03.409 053     11491.91  228.71    56683.77  88888.00
2020-02-22 09:59:03.909 053     11491.89  228.73    56683.80  88888.00
2020-02-22 09:59:04.409 053     11491.82  228.72    56683.85  88888.00
2020-02-22 09:59:04.909 053     11491.79  228.77    56683.93  88888.00
2020-02-22 09:59:05.409 053     11491.79  228.79    56683.97  88888.00
2020-02-22 09:59:05.909 053     11491.67  228.79    56683.98  88888.00
2020-02-22 09:59:06.909 053     11491.68  228.81    56684.04  88888.00
2020-02-22 09:59:07.409 053     11491.66  228.83    56684.11  88888.00
2020-02-22 09:59:07.909 053     11491.71  228.88    56684.14  88888.00
2020-02-22 09:59:08.409 053     11491.65  228.85    56684.16  88888.00
2020-02-22 09:59:08.909 053     11491.54  228.85    56684.22  88888.00
2020-02-22 09:59:09.409 053     11491.58  228.84    56684.25  88888.00
2020-02-22 09:59:09.909 053     11491.44  228.84    56684.27  88888.00
2020-02-22 09:59:10.409 053     11491.37  228.88    56684.33  88888.00
2020-02-22 09:59:10.909 053     11491.46  228.85    56684.38  88888.00
2020-02-22 09:59:11.409 053     11491.40  228.88    56684.33  88888.00
2020-02-22 09:59:11.910 053     11491.35  228.90    56684.37  88888.00
2020-02-22 09:59:12.410 053     11491.26  228.87    56684.35  88888.00
2020-02-22 09:59:12.910 053     11491.19  228.91    56684.36  88888.00
2020-02-22 09:59:13.410 053     11491.24  228.93    56684.38  88888.00
2020-02-22 09:59:13.910 053     11491.11  228.94    56684.38  88888.00
2020-02-22 09:59:14.410 053     11491.03  228.98    56684.40  88888.00
2020-02-22 09:59:14.910 053     11491.00  229.04    56684.39  88888.00
2020-02-22 09:59:15.410 053     11490.84  229.05    56684.40  88888.00
2020-02-22 09:59:15.910 053     11490.82  229.05    56684.45  88888.00
2020-02-22 09:59:16.410 053     11490.84  229.07    56684.44  88888.00
2020-02-22 09:59:16.910 053     11490.75  229.14    56684.48  88888.00
2020-02-22 09:59:17.410 053     11490.80  229.18    56684.46  88888.00
2020-02-22 09:59:17.910 053     11490.82  229.20    56684.46  88888.00
2020-02-22 09:59:18.410 053     11490.83  229.27    56684.48  88888.00
2020-02-22 09:59:18.910 053     11490.90  229.33    56684.49  88888.00
2020-02-22 09:59:19.410 053     11490.88  229.28    56684.48  88888.00
2020-02-22 09:59:19.910 053     11490.86  229.34    56684.43  88888.00
2020-02-22 09:59:20.410 053     11490.88  229.32    56684.36  88888.00
2020-02-22 09:59:20.910 053     11490.84  229.29    56684.35  88888.00
2020-02-22 09:59:21.410 053     11490.93  229.33    56684.39  88888.00
2020-02-22 09:59:21.910 053     11490.93  229.38    56684.35  88888.00
2020-02-22 09:59:22.410 053     11490.88  229.41    56684.27  88888.00
2020-02-22 09:59:22.910 053     11490.98  229.43    56684.23  88888.00
2020-02-22 09:59:23.410 053     11490.93  229.43    56684.22  88888.00
2020-02-22 09:59:23.910 053     11491.04  229.48    56684.18  88888.00
2020-02-22 09:59:24.410 053     11491.21  229.53    56684.20  88888.00
2020-02-22 09:59:24.910 053     11491.17  229.53    56684.13  88888.00
2020-02-22 09:59:25.410 053     11491.25  229.55    56684.10  88888.00
2020-02-22 09:59:25.910 053     11491.26  229.56    56684.09  88888.00
2020-02-22 09:59:26.410 053     11491.16  229.56    56684.11  88888.00
2020-02-22 09:59:26.910 053     11491.21  229.56    56684.09  88888.00
2020-02-22 09:59:27.410 053     11491.18  229.61    56684.04  88888.00
2020-02-22 09:59:27.910 053     11491.16  229.69    56684.03  88888.00
2020-02-22 09:59:28.410 053     11491.22  229.70    56684.00  88888.00
2020-02-22 09:59:28.910 053     11491.17  229.68    56683.99  88888.00
2020-02-22 09:59:29.410 053     11491.21  229.72    56683.98  88888.00
2020-02-22 09:59:29.910 053     11491.26  229.73    56683.92  88888.00
2020-02-22 09:59:30.410 053     11491.23  229.75    56683.87  88888.00
2020-02-22 09:59:30.910 053     11491.24  229.87    56683.85  88888.00
2020-02-22 09:59:31.410 053     11491.30  229.87    56683.80  88888.00
2020-02-22 09:59:31.910 053     11491.37  229.89    56683.77  88888.00
2020-02-22 09:59:32.410 053     11491.46  229.96    56683.78  88888.00
2020-02-22 09:59:32.910 053     11491.52  229.97    56683.72  88888.00
2020-02-22 09:59:33.410 053     11491.60  229.99    56683.67  88888.00
2020-02-22 09:59:33.910 053     11491.77  230.06    56683.58  88888.00
2020-02-22 09:59:34.410 053     11491.67  230.13    56683.56  88888.00
2020-02-22 09:59:34.910 053     11491.70  230.14    56683.58  88888.00
2020-02-22 09:59:35.410 053     11491.75  230.20    56683.53  88888.00
2020-02-22 09:59:35.910 053     11491.78  230.26    56683.52  88888.00
2020-02-22 09:59:36.410 053     11491.95  230.33    56683.50  88888.00
2020-02-22 09:59:36.910 053     11492.02  230.34    56683.42  88888.00
2020-02-22 09:59:37.410 053     11492.19  230.35    56683.37  88888.00
2020-02-22 09:59:37.910 053     11492.34  230.36    56683.32  88888.00
2020-02-22 09:59:38.410 053     11492.36  230.35    56683.29  88888.00
2020-02-22 09:59:38.910 053     11492.46  230.40    56683.23  88888.00
2020-02-22 09:59:39.410 053     11492.58  230.43    56683.23  88888.00
2020-02-22 09:59:39.910 053     11492.57  230.42    56683.18  88888.00
2020-02-22 09:59:40.410 053     11492.62  230.43    56683.10  88888.00
2020-02-22 09:59:40.910 053     11492.67  230.45    56683.01  88888.00
2020-02-22 09:59:41.410 053     11492.68  230.40    56682.95  88888.00
2020-02-22 09:59:41.910 053     11492.72  230.38    56682.87  88888.00
2020-02-22 09:59:42.410 053     11492.70  230.36    56682.79  88888.00
2020-02-22 09:59:42.910 053     11492.72  230.45    56682.75  88888.00
2020-02-22 09:59:43.410 053     11492.95  230.48    56682.70  88888.00
2020-02-22 09:59:43.910 053     11492.91  230.40    56682.70  88888.00
2020-02-22 09:59:44.410 053     11492.93  230.40    56682.71  88888.00
2020-02-22 09:59:44.910 053     11493.05  230.38    56682.69  88888.00
2020-02-22 09:59:45.410 053     11493.02  230.36    56682.59  88888.00
2020-02-22 09:59:45.910 053     11493.03  230.41    56682.63  88888.00
2020-02-22 09:59:46.410 053     11493.13  230.42    56682.62  88888.00
2020-02-22 09:59:46.910 053     11493.13  230.48    56682.57  88888.00
2020-02-22 09:59:47.410 053     11493.21  230.52    56682.62  88888.00
2020-02-22 09:59:47.910 053     11493.23  230.49    56682.59  88888.00
2020-02-22 09:59:48.410 053     11493.23  230.50    56682.53  88888.00
2020-02-22 09:59:48.910 053     11493.40  230.51    56682.53  88888.00
2020-02-22 09:59:49.410 053     11493.26  230.50    56682.52  88888.00
2020-02-22 09:59:49.910 053     11493.19  230.57    56682.51  88888.00
2020-02-22 09:59:50.410 053     11493.31  230.61    56682.45  88888.00
2020-02-22 09:59:50.910 053     11493.38  230.61    56682.31  88888.00
2020-02-22 09:59:51.410 053     11493.51  230.63    56682.28  88888.00
2020-02-22 09:59:51.910 053     11493.55  230.62    56682.26  88888.00
2020-02-22 09:59:52.410 053     11493.51  230.65    56682.19  88888.00
2020-02-22 09:59:52.910 053     11493.54  230.64    56682.15  88888.00
2020-02-22 09:59:53.410 053     11493.65  230.60    56682.07  88888.00
2020-02-22 09:59:53.910 053     11493.65  230.62    56681.99  88888.00
2020-02-22 09:59:54.910 053     11493.72  230.67    56681.89  88888.00
2020-02-22 09:59:55.410 053     11493.73  230.74    56681.86  88888.00
2020-02-22 09:59:55.910 053     11493.85  230.70    56681.85  88888.00
2020-02-22 09:59:56.410 053     11493.87  230.65    56681.74  88888.00
2020-02-22 09:59:56.910 053     11493.95  230.65    56681.73  88888.00
2020-02-22 09:59:57.410 053     11493.96  230.67    56681.63  88888.00
2020-02-22 09:59:57.910 053     11493.90  230.70    56681.56  88888.00
2020-02-22 09:59:58.410 053     11494.01  230.74    56681.59  88888.00
2020-02-22 09:59:58.910 053     11493.96  230.70    56681.55  88888.00
2020-02-22 09:59:59.410 053     11494.00  230.74    56681.53  88888.00
2020-02-22 09:59:59.910 053     11494.11  230.79    56681.48  88888.00
2020-02-22 10:00:00.410 053     11494.08  230.81    56681.42  88888.00
2020-02-22 10:00:00.910 053     11494.01  230.79    56681.42  88888.00
2020-02-22 10:00:01.410 053     11494.03  230.78    56681.36  88888.00
2020-02-22 10:00:01.910 053     11494.16  230.74    56681.28  88888.00
2020-02-22 10:00:02.410 053     11494.29  230.72    56681.19  88888.00
2020-02-22 10:00:02.910 053     11494.30  230.69    56681.11  88888.00
2020-02-22 10:00:03.410 053     11494.29  230.71    56681.04  88888.00
2020-02-22 10:00:03.910 053     11494.39  230.70    56680.98  88888.00
2020-02-22 10:00:04.410 053     11494.39  230.68    56680.97  88888.00
2020-02-22 10:00:04.910 053     11494.39  230.69    56680.92  88888.00
2020-02-22 10:00:05.410 053     11494.45  230.68    56680.84  88888.00
2020-02-22 10:00:05.910 053     11494.42  230.67    56680.79  88888.00
2020-02-22 10:00:06.410 053     11494.50  230.68    56680.76  88888.00
2020-02-22 10:00:06.910 053     11494.53  230.69    56680.69  88888.00
2020-02-22 10:00:07.410 053     11494.46  230.68    56680.63  88888.00
2020-02-22 10:00:07.910 053     11494.62  230.62    56680.65  88888.00
2020-02-22 10:00:08.410 053     11494.67  230.61    56680.64  88888.00
2020-02-22 10:00:08.910 053     11494.65  230.64    56680.60  88888.00
2020-02-22 10:00:09.410 053     11494.77  230.65    56680.60  88888.00
2020-02-22 10:00:09.910 053     11494.71  230.62    56680.52  88888.00
2020-02-22 10:00:10.410 053     11494.72  230.65    56680.54  88888.00
2020-02-22 10:00:10.910 053     11494.82  230.64    56680.58  88888.00
2020-02-22 10:00:11.410 053     11494.77  230.61    56680.52  88888.00
2020-02-22 10:00:11.910 053     11494.80  230.67    56680.51  88888.00
2020-02-22 10:00:12.410 053     11494.84  230.64    56680.44  88888.00
2020-02-22 10:00:12.910 053     11494.77  230.67    56680.40  88888.00
2020-02-22 10:00:13.410 053     11494.76  230.70    56680.37  88888.00
2020-02-22 10:00:13.910 053     11494.72  230.65    56680.41  88888.00
2020-02-22 10:00:14.410 053     11494.70  230.65    56680.41  88888.00
2020-02-22 10:00:14.910 053     11494.78  230.68    56680.41  88888.00
2020-02-22 10:00:15.410 053     11494.75  230.70    56680.44  88888.00
2020-02-22 10:00:15.910 053     11494.84  230.74    56680.45  88888.00
2020-02-22 10:00:16.410 053     11494.85  230.72    56680.45  88888.00
2020-02-22 10:00:16.910 053     11494.73  230.76    56680.44  88888.00
2020-02-22 10:00:17.410 053     11494.78  230.79    56680.56  88888.00
2020-02-22 10:00:18.410 053     11494.78  230.79    56680.56  88888.00
2020-02-22 10:00:18.910 053     11494.87  230.88    56680.56  88888.00
2020-02-22 10:00:19.410 053     11494.94  230.85    56680.52  88888.00
2020-02-22 10:00:19.910 053     11494.97  230.89    56680.56  88888.00
2020-02-22 10:00:20.410 053     11495.13  230.89    56680.70  88888.00
2020-02-22 10:00:20.910 053     11495.07  230.85    56680.77  88888.00
2020-02-22 10:00:21.410 053     11495.12  230.91    56680.79  88888.00
2020-02-22 10:00:21.910 053     11495.08  230.91    56680.82  88888.00
2020-02-22 10:00:22.410 053     11495.04  230.90    56680.86  88888.00
2020-02-22 10:00:22.910 053     11495.11  230.88    56680.80  88888.00
2020-02-22 10:00:23.410 053     11494.93  230.85    56680.77  88888.00
2020-02-22 10:00:23.910 053     11494.80  230.90    56680.78  88888.00
2020-02-22 10:00:24.410 053     11494.87  230.92    56680.71  88888.00
2020-02-22 10:00:24.910 053     11494.85  230.92    56680.72  88888.00
2020-02-22 10:00:25.410 053     11494.96  230.95    56680.71  88888.00
2020-02-22 10:00:25.910 053     11494.98  230.90    56680.76  88888.00
2020-02-22 10:00:26.410 053     11494.89  230.88    56680.76  88888.00
2020-02-22 10:00:26.910 053     11494.84  230.94    56680.78  88888.00
2020-02-22 10:00:27.410 053     11494.83  230.91    56680.74  88888.00
2020-02-22 10:00:28.410 053     11494.85  230.86    56680.74  88888.00
2020-02-22 10:00:28.910 053     11494.79  230.86    56680.74  88888.00
2020-02-22 10:00:29.410 053     11494.77  230.91    56680.72  88888.00
2020-02-22 10:00:29.910 053     11494.77  230.91    56680.85  88888.00
2020-02-22 10:00:30.410 053     11494.65  230.91    56680.91  88888.00
2020-02-22 10:00:30.910 053     11494.71  230.98    56680.98  88888.00
2020-02-22 10:00:31.410 053     11494.67  230.99    56680.96  88888.00
2020-02-22 10:00:31.910 053     11494.52  231.01    56680.98  88888.00
2020-02-22 10:00:32.410 053     11494.56  231.05    56681.03  88888.00
2020-02-22 10:00:32.910 053     11494.52  231.03    56681.08  88888.00
2020-02-22 10:00:33.410 053     11494.57  231.08    56681.15  88888.00
2020-02-22 10:00:33.910 053     11494.70  231.12    56681.16  88888.00
2020-02-22 10:00:34.410 053     11494.65  231.11    56681.18  88888.00
2020-02-22 10:00:34.910 053     11494.63  231.10    56681.17  88888.00
2020-02-22 10:00:35.410 053     11494.66  231.11    56681.28  88888.00
2020-02-22 10:00:35.910 053     11494.58  231.09    56681.29  88888.00
2020-02-22 10:00:36.410 053     11494.58  231.11    56681.38  88888.00
2020-02-22 10:00:36.910 053     11494.58  231.08    56681.34  88888.00
2020-02-22 10:00:37.410 053     11494.59  231.06    56681.37  88888.00
2020-02-22 10:00:37.910 053     11494.69  231.06    56681.44  88888.00
2020-02-22 10:00:38.410 053     11494.63  231.05    56681.46  88888.00
2020-02-22 10:00:38.910 053     11494.52  231.06    56681.41  88888.00
2020-02-22 10:00:39.410 053     11494.65  231.02    56681.46  88888.00
2020-02-22 10:00:39.910 053     11494.59  230.98    56681.48  88888.00
2020-02-22 10:00:40.410 053     11494.59  231.01    56681.54  88888.00
2020-02-22 10:00:40.910 053     11494.59  230.98    56681.55  88888.00
2020-02-22 10:00:41.410 053     11494.58  231.02    56681.53  88888.00
2020-02-22 10:00:41.910 053     11494.66  230.99    56681.55  88888.00
2020-02-22 10:00:42.410 053     11494.63  230.96    56681.57  88888.00
2020-02-22 10:00:42.910 053     11494.60  231.01    56681.62  88888.00
2020-02-22 10:00:43.410 053     11494.67  230.98    56681.64  88888.00
2020-02-22 10:00:43.910 053     11494.62  230.99    56681.54  88888.00
2020-02-22 10:00:44.410 053     11494.63  231.01    56681.56  88888.00
2020-02-22 10:00:44.910 053     11494.60  230.98    56681.61  88888.00
2020-02-22 10:00:45.410 053     11494.57  231.03    56681.64  88888.00
2020-02-22 10:00:45.910 053     11494.60  231.09    56681.68  88888.00
2020-02-22 10:00:46.410 053     11494.64  231.08    56681.67  88888.00
2020-02-22 10:00:46.910 053     11494.57  231.03    56681.63  88888.00
2020-02-22 10:00:47.410 053     11494.69  231.05    56681.61  88888.00
2020-02-22 10:00:48.410 053     11494.60  231.12    56681.64  88888.00
2020-02-22 10:00:48.910 053     11494.64  231.11    56681.60  88888.00
2020-02-22 10:00:49.410 053     11494.55  231.11    56681.64  88888.00
2020-02-22 10:00:49.910 053     11494.55  231.13    56681.69  88888.00
2020-02-22 10:00:50.410 053     11494.56  231.10    56681.68  88888.00
2020-02-22 10:00:50.910 053     11494.46  231.09    56681.69  88888.00
2020-02-22 10:00:51.410 053     11494.53  231.11    56681.68  88888.00
2020-02-22 10:00:51.910 053     11494.45  231.09    56681.64  88888.00
2020-02-22 10:00:52.410 053     11494.37  231.08    56681.67  88888.00
2020-02-22 10:00:52.910 053     11494.37  231.10    56681.69  88888.00
2020-02-22 10:00:53.410 053     11494.29  231.09    56681.68  88888.00
2020-02-22 10:00:53.910 053     11494.22  231.13    56681.72  88888.00
2020-02-22 10:00:54.410 053     11494.23  231.11    56681.73  88888.00
2020-02-22 10:00:54.910 053     11494.13  231.06    56681.74  88888.00
2020-02-22 10:00:55.410 053     11494.00  231.12    56681.82  88888.00
2020-02-22 10:00:55.910 053     11493.94  231.09    56681.82  88888.00
2020-02-22 10:00:56.410 053     11493.95  231.06    56681.87  88888.00
2020-02-22 10:00:56.910 053     11494.08  231.04    56681.91  88888.00
2020-02-22 10:00:57.410 053     11494.03  230.99    56681.88  88888.00
2020-02-22 10:00:57.910 053     11493.94  231.02    56681.92  88888.00
2020-02-22 10:00:58.410 053     11494.04  231.02    56681.88  88888.00
2020-02-22 10:00:58.910 053     11493.96  230.98    56681.83  88888.00
2020-02-22 10:00:59.410 053     11493.93  231.03    56681.88  88888.00
2020-02-22 10:00:59.910 053     11493.95  231.02    56681.93  88888.00
2020-02-22 10:01:00.410 053     11493.92  231.01    56681.92  88888.00
2020-02-22 10:01:00.910 053     11493.90  231.01    56681.88  88888.00
2020-02-22 10:01:01.410 053     11493.82  230.96    56681.82  88888.00
2020-02-22 10:01:01.910 053     11493.85  230.94    56681.76  88888.00
2020-02-22 10:01:02.410 053     11493.86  230.95    56681.79  88888.00
2020-02-22 10:01:02.910 053     11493.75  230.94    56681.83  88888.00
2020-02-22 10:01:03.410 053     11493.72  230.94    56681.78  88888.00
2020-02-22 10:01:03.910 053     11493.68  230.92    56681.73  88888.00
2020-02-22 10:01:04.410 053     11493.55  230.92    56681.73  88888.00
2020-02-22 10:01:04.910 053     11493.58  230.92    56681.72  88888.00
2020-02-22 10:01:05.410 053     11493.58  230.86    56681.64  88888.00
2020-02-22 10:01:05.910 053     11493.44  230.84    56681.57  88888.00
2020-02-22 10:01:06.410 053     11493.41  230.83    56681.59  88888.00
2020-02-22 10:01:06.910 053     11493.33  230.78    56681.54  88888.00
2020-02-22 10:01:07.410 053     11493.27  230.79    56681.49  88888.00
2020-02-22 10:01:07.910 053     11493.24  230.78    56681.48  88888.00
2020-02-22 10:01:08.411 053     11493.11  230.74    56681.47  88888.00
2020-02-22 10:01:08.911 053     11493.11  230.76    56681.43  88888.00
2020-02-22 10:01:09.411 053     11493.07  230.72    56681.38  88888.00
2020-02-22 10:01:09.911 053     11492.95  230.76    56681.36  88888.00
2020-02-22 10:01:10.411 053     11492.95  230.74    56681.36  88888.00
2020-02-22 10:01:10.911 053     11492.92  230.69    56681.33  88888.00
2020-02-22 10:01:11.411 053     11492.88  230.70    56681.33  88888.00
2020-02-22 10:01:11.911 053     11492.88  230.68    56681.29  88888.00
2020-02-22 10:01:12.411 053     11492.76  230.64    56681.17  88888.00
2020-02-22 10:01:12.911 053     11492.67  230.68    56681.12  88888.00
2020-02-22 10:01:13.411 053     11492.70  230.70    56681.17  88888.00
2020-02-22 10:01:13.911 053     11492.61  230.68    56681.15  88888.00
2020-02-22 10:01:14.411 053     11492.60  230.68    56681.09  88888.00
2020-02-22 10:01:14.911 053     11492.67  230.67    56681.11  88888.00
2020-02-22 10:01:15.411 053     11492.58  230.69    56681.08  88888.00
2020-02-22 10:01:15.911 053     11492.51  230.74    56681.04  88888.00
2020-02-22 10:01:16.411 053     11492.50  230.70    56680.99  88888.00
2020-02-22 10:01:16.911 053     11492.46  230.71    56680.97  88888.00
2020-02-22 10:01:17.411 053     11492.49  230.74    56680.96  88888.00
2020-02-22 10:01:17.911 053     11492.41  230.69    56680.99  88888.00
2020-02-22 10:01:18.411 053     11492.40  230.70    56680.98  88888.00
2020-02-22 10:01:18.911 053     11492.41  230.68    56680.98  88888.00
2020-02-22 10:01:19.411 053     11492.36  230.68    56680.97  88888.00
2020-02-22 10:01:19.911 053     11492.40  230.72    56681.02  88888.00
2020-02-22 10:01:20.411 053     11492.41  230.74    56681.06  88888.00
2020-02-22 10:01:20.911 053     11492.33  230.71    56681.10  88888.00
2020-02-22 10:01:21.411 053     11492.39  230.74    56681.14  88888.00
2020-02-22 10:01:21.911 053     11492.34  230.74    56681.09  88888.00
2020-02-22 10:01:22.411 053     11492.26  230.78    56681.06  88888.00
2020-02-22 10:01:22.911 053     11492.30  230.79    56681.11  88888.00
2020-02-22 10:01:23.411 053     11492.23  230.79    56681.14  88888.00
2020-02-22 10:01:23.911 053     11492.14  230.81    56681.15  88888.00
2020-02-22 10:01:24.411 053     11492.16  230.79    56681.12  88888.00
2020-02-22 10:01:24.911 053     11492.08  230.77    56681.11  88888.00
2020-02-22 10:01:25.411 053     11492.05  230.79    56681.09  88888.00
2020-02-22 10:01:25.911 053     11491.95  230.77    56681.08  88888.00
2020-02-22 10:01:26.411 053     11491.73  230.72    56681.04  88888.00
2020-02-22 10:01:26.911 053     11491.74  230.72    56680.99  88888.00
2020-02-22 10:01:27.411 053     11491.78  230.74    56680.97  88888.00
2020-02-22 10:01:27.911 053     11491.67  230.78    56681.01  88888.00
2020-02-22 10:01:28.411 053     11491.68  230.81    56680.90  88888.00
2020-02-22 10:01:28.911 053     11491.64  230.77    56680.86  88888.00
2020-02-22 10:01:29.411 053     11491.66  230.78    56680.89  88888.00
2020-02-22 10:01:29.911 053     11491.64  230.81    56680.90  88888.00
2020-02-22 10:01:30.411 053     11491.50  230.79    56680.84  88888.00
2020-02-22 10:01:30.911 053     11491.50  230.81    56680.83  88888.00
2020-02-22 10:01:31.411 053     11491.46  230.77    56680.82  88888.00
2020-02-22 10:01:31.911 053     11491.52  230.78    56680.82  88888.00
2020-02-22 10:01:32.411 053     11491.58  230.79    56680.83  88888.00
2020-02-22 10:01:32.911 053     11491.50  230.78    56680.82  88888.00
2020-02-22 10:01:33.411 053     11491.46  230.82    56680.80  88888.00
2020-02-22 10:01:33.911 053     11491.65  230.79    56680.78  88888.00
2020-02-22 10:01:34.411 053     11491.54  230.82    56680.72  88888.00
2020-02-22 10:01:34.911 053     11491.45  230.84    56680.71  88888.00
2020-02-22 10:01:35.411 053     11491.43  230.76    56680.66  88888.00
2020-02-22 10:01:35.911 053     11491.49  230.75    56680.61  88888.00
2020-02-22 10:01:36.411 053     11491.59  230.79    56680.58  88888.00
2020-02-22 10:01:36.911 053     11491.56  230.79    56680.60  88888.00
2020-02-22 10:01:37.411 053     11491.57  230.79    56680.53  88888.00
2020-02-22 10:01:37.911 053     11491.67  230.78    56680.46  88888.00
2020-02-22 10:01:38.411 053     11491.60  230.76    56680.41  88888.00
2020-02-22 10:01:38.911 053     11491.56  230.75    56680.50  88888.00
2020-02-22 10:01:39.411 053     11491.58  230.75    56680.50  88888.00
2020-02-22 10:01:39.911 053     11491.50  230.78    56680.41  88888.00
2020-02-22 10:01:40.411 053     11491.49  230.81    56680.39  88888.00
2020-02-22 10:01:40.911 053     11491.51  230.76    56680.31  88888.00
2020-02-22 10:01:41.411 053     11491.35  230.77    56680.27  88888.00
2020-02-22 10:01:41.911 053     11491.43  230.74    56680.27  88888.00
2020-02-22 10:01:42.411 053     11491.35  230.71    56680.27  88888.00
2020-02-22 10:01:42.911 053     11491.33  230.71    56680.21  88888.00
2020-02-22 10:01:43.411 053     11491.44  230.72    56680.18  88888.00
2020-02-22 10:01:43.911 053     11491.35  230.72    56680.15  88888.00
2020-02-22 10:01:44.411 053     11491.36  230.76    56680.12  88888.00
2020-02-22 10:01:44.911 053     11491.36  230.74    56680.06  88888.00
2020-02-22 10:01:45.411 053     11491.31  230.72    56679.95  88888.00
2020-02-22 10:01:45.911 053     11491.35  230.75    56679.92  88888.00
2020-02-22 10:01:46.411 053     11491.33  230.71    56679.87  88888.00
2020-02-22 10:01:46.911 053     11491.29  230.77    56679.87  88888.00
2020-02-22 10:01:47.411 053     11491.37  230.78    56679.86  88888.00
2020-02-22 10:01:47.911 053     11491.37  230.74    56679.74  88888.00
2020-02-22 10:01:48.411 053     11491.45  230.75    56679.70  88888.00
2020-02-22 10:01:48.911 053     11491.44  230.76    56679.71  88888.00
2020-02-22 10:01:49.411 053     11491.49  230.72    56679.69  88888.00
2020-02-22 10:01:49.911 053     11491.49  230.69    56679.65  88888.00
2020-02-22 10:01:50.411 053     11491.49  230.67    56679.58  88888.00
2020-02-22 10:01:50.911 053     11491.50  230.67    56679.52  88888.00
2020-02-22 10:01:51.411 053     11491.58  230.65    56679.52  88888.00
2020-02-22 10:01:51.911 053     11491.58  230.64    56679.50  88888.00
2020-02-22 10:01:52.411 053     11491.56  230.70    56679.47  88888.00
2020-02-22 10:01:52.911 053     11491.59  230.68    56679.45  88888.00
2020-02-22 10:01:53.411 053     11491.47  230.63    56679.47  88888.00
2020-02-22 10:01:53.911 053     11491.44  230.67    56679.44  88888.00
2020-02-22 10:01:54.411 053     11491.50  230.65    56679.45  88888.00
2020-02-22 10:01:54.911 053     11491.40  230.62    56679.47  88888.00
2020-02-22 10:01:55.411 053     11491.43  230.62    56679.41  88888.00
2020-02-22 10:01:55.911 053     11491.40  230.57    56679.44  88888.00
2020-02-22 10:01:56.411 053     11491.29  230.62    56679.47  88888.00
2020-02-22 10:01:56.911 053     11491.36  230.64    56679.45  88888.00
2020-02-22 10:01:57.411 053     11491.30  230.61    56679.48  88888.00
2020-02-22 10:01:57.911 053     11491.12  230.61    56679.55  88888.00
2020-02-22 10:01:58.411 053     11491.17  230.62    56679.51  88888.00
2020-02-22 10:01:58.911 053     11491.11  230.65    56679.57  88888.00
2020-02-22 10:01:59.411 053     11491.05  230.69    56679.63  88888.00
2020-02-22 10:01:59.911 053     11491.07  230.67    56679.70  88888.00
2020-02-22 10:02:00.411 053     11490.96  230.68    56679.75  88888.00
2020-02-22 10:02:00.911 053     11491.02  230.71    56679.79  88888.00
2020-02-22 10:02:01.411 053     11490.95  230.69    56679.79  88888.00
2020-02-22 10:02:01.911 053     11490.87  230.74    56679.79  88888.00
2020-02-22 10:02:02.411 053     11490.94  230.74    56679.80  88888.00
2020-02-22 10:02:02.911 053     11490.84  230.74    56679.80  88888.00
2020-02-22 10:02:03.411 053     11490.83  230.78    56679.81  88888.00
2020-02-22 10:02:03.911 053     11490.90  230.77    56679.79  88888.00
2020-02-22 10:02:04.411 053     11490.81  230.76    56679.82  88888.00
2020-02-22 10:02:04.911 053     11490.81  230.77    56679.84  88888.00
2020-02-22 10:02:05.411 053     11490.83  230.76    56679.79  88888.00
2020-02-22 10:02:05.911 053     11490.76  230.82    56679.76  88888.00
2020-02-22 10:02:06.411 053     11490.81  230.82    56679.70  88888.00
2020-02-22 10:02:06.911 053     11490.80  230.77    56679.64  88888.00
2020-02-22 10:02:07.411 053     11490.76  230.81    56679.64  88888.00
2020-02-22 10:02:07.911 053     11490.88  230.81    56679.64  88888.00
2020-02-22 10:02:08.411 053     11490.79  230.81    56679.62  88888.00
2020-02-22 10:02:08.911 053     11490.83  230.83    56679.63  88888.00
2020-02-22 10:02:09.911 053     11490.75  230.85    56679.47  88888.00
2020-02-22 10:02:10.411 053     11490.83  230.79    56679.41  88888.00
2020-02-22 10:02:10.911 053     11490.83  230.75    56679.37  88888.00
2020-02-22 10:02:11.411 053     11490.65  230.78    56679.29  88888.00
2020-02-22 10:02:11.911 053     11490.73  230.83    56679.22  88888.00
2020-02-22 10:02:12.411 053     11490.79  230.79    56679.13  88888.00
2020-02-22 10:02:12.911 053     11490.76  230.82    56679.13  88888.00
2020-02-22 10:02:13.411 053     11490.80  230.81    56679.15  88888.00
2020-02-22 10:02:13.911 053     11490.60  230.81    56679.13  88888.00
2020-02-22 10:02:14.411 053     11490.61  230.85    56679.12  88888.00
2020-02-22 10:02:14.911 053     11490.67  230.85    56679.13  88888.00
2020-02-22 10:02:15.411 053     11490.55  230.86    56679.13  88888.00
2020-02-22 10:02:15.911 053     11490.61  230.89    56679.16  88888.00
2020-02-22 10:02:16.411 053     11490.59  230.84    56679.12  88888.00
2020-02-22 10:02:16.911 053     11490.55  230.88    56679.05  88888.00
2020-02-22 10:02:17.411 053     11490.62  230.90    56679.04  88888.00
2020-02-22 10:02:17.911 053     11490.65  230.90    56679.00  88888.00
2020-02-22 10:02:18.411 053     11490.61  230.91    56678.99  88888.00
2020-02-22 10:02:18.911 053     11490.65  230.92    56678.93  88888.00
2020-02-22 10:02:19.911 053     11490.55  230.95    56678.87  88888.00
2020-02-22 10:02:20.411 053     11490.54  230.92    56678.83  88888.00
2020-02-22 10:02:20.911 053     11490.45  230.95    56678.88  88888.00
2020-02-22 10:02:21.411 053     11490.47  230.97    56678.85  88888.00
2020-02-22 10:02:21.911 053     11490.34  230.92    56678.87  88888.00
2020-02-22 10:02:22.411 053     11490.27  230.95    56678.87  88888.00
2020-02-22 10:02:22.911 053     11490.33  230.96    56678.83  88888.00
2020-02-22 10:02:23.411 053     11490.21  230.95    56678.81  88888.00
2020-02-22 10:02:23.911 053     11490.17  230.99    56678.88  88888.00
2020-02-22 10:02:24.411 053     11490.17  230.92    56678.90  88888.00
2020-02-22 10:02:24.911 053     11490.06  230.90    56678.90  88888.00
2020-02-22 10:02:25.411 053     11490.08  230.94    56678.91  88888.00
2020-02-22 10:02:25.911 053     11490.04  230.96    56678.90  88888.00
2020-02-22 10:02:26.411 053     11489.98  230.99    56678.86  88888.00
2020-02-22 10:02:26.911 053     11490.00  231.01    56678.90  88888.00
2020-02-22 10:02:27.411 053     11489.90  231.03    56678.90  88888.00
2020-02-22 10:02:27.911 053     11489.87  231.10    56678.93  88888.00
2020-02-22 10:02:28.411 053     11489.84  231.13    56678.99  88888.00
2020-02-22 10:02:28.911 053     11489.79  231.16    56678.90  88888.00
2020-02-22 10:02:29.411 053     11489.99  231.20    56678.94  88888.00
2020-02-22 10:02:29.911 053     11490.03  231.22    56679.00  88888.00
2020-02-22 10:02:30.411 053     11489.93  231.37    56679.03  88888.00
2020-02-22 10:02:30.911 053     11490.01  231.43    56679.09  88888.00
2020-02-22 10:02:31.411 053     11489.93  231.43    56679.09  88888.00
2020-02-22 10:02:31.911 053     11489.85  231.46    56679.05  88888.00
2020-02-22 10:02:32.411 053     11489.92  231.44    56678.99  88888.00
2020-02-22 10:02:32.911 053     11489.90  231.44    56679.02  88888.00
2020-02-22 10:02:33.411 053     11489.92  231.49    56679.05  88888.00
2020-02-22 10:02:33.911 053     11489.97  231.50    56679.03  88888.00
2020-02-22 10:02:34.411 053     11489.89  231.50    56678.98  88888.00
2020-02-22 10:02:34.911 053     11489.96  231.51    56679.00  88888.00
2020-02-22 10:02:35.411 053     11489.93  231.53    56678.98  88888.00
2020-02-22 10:02:35.911 053     11490.03  231.53    56679.00  88888.00
2020-02-22 10:02:36.411 053     11490.19  231.50    56679.00  88888.00
2020-02-22 10:02:36.911 053     11490.08  231.44    56678.97  88888.00
2020-02-22 10:02:37.411 053     11490.12  231.49    56678.96  88888.00
2020-02-22 10:02:37.911 053     11490.21  231.51    56678.97  88888.00
2020-02-22 10:02:38.411 053     11490.18  231.56    56678.99  88888.00
2020-02-22 10:02:38.911 053     11490.27  231.58    56678.98  88888.00
2020-02-22 10:02:39.411 053     11490.21  231.57    56678.93  88888.00
2020-02-22 10:02:39.911 053     11490.18  231.58    56679.00  88888.00
2020-02-22 10:02:40.411 053     11490.26  231.63    56679.03  88888.00
2020-02-22 10:02:40.911 053     11490.25  231.60    56678.97  88888.00
2020-02-22 10:02:41.411 053     11490.29  231.57    56678.97  88888.00
2020-02-22 10:02:41.911 053     11490.38  231.60    56678.99  88888.00
2020-02-22 10:02:42.411 053     11490.34  231.59    56679.02  88888.00
2020-02-22 10:02:42.911 053     11490.27  231.64    56679.02  88888.00
2020-02-22 10:02:43.411 053     11490.26  231.63    56679.02  88888.00
2020-02-22 10:02:43.911 053     11490.32  231.65    56679.03  88888.00
2020-02-22 10:02:44.411 053     11490.53  231.71    56679.02  88888.00
2020-02-22 10:02:44.911 053     11490.55  231.74    56679.00  88888.00
2020-02-22 10:02:45.411 053     11490.55  231.77    56679.04  88888.00
2020-02-22 10:02:45.911 053     11490.57  231.77    56679.03  88888.00
2020-02-22 10:02:46.411 053     11490.46  231.77    56679.02  88888.00
2020-02-22 10:02:46.911 053     11490.39  231.84    56679.03  88888.00
2020-02-22 10:02:47.911 053     11490.40  231.87    56678.99  88888.00
2020-02-22 10:02:48.411 053     11490.50  231.94    56679.04  88888.00
2020-02-22 10:02:48.911 053     11490.49  231.93    56679.07  88888.00
2020-02-22 10:02:49.411 053     11490.52  231.97    56679.09  88888.00
2020-02-22 10:02:49.911 053     11490.73  232.01    56679.06  88888.00
2020-02-22 10:02:50.411 053     11490.81  232.06    56679.10  88888.00
2020-02-22 10:02:50.911 053     11490.86  232.13    56679.15  88888.00
2020-02-22 10:02:51.411 053     11490.90  232.15    56679.17  88888.00
2020-02-22 10:02:51.911 053     11490.91  232.19    56679.22  88888.00
2020-02-22 10:02:52.411 053     11491.03  232.30    56679.30  88888.00
2020-02-22 10:02:52.911 053     11491.11  232.37    56679.39  88888.00
2020-02-22 10:02:53.411 053     11491.11  232.44    56679.51  88888.00
2020-02-22 10:02:53.911 053     11491.21  232.53    56679.62  88888.00
2020-02-22 10:02:54.411 053     11491.23  232.60    56679.67  88888.00
2020-02-22 10:02:54.911 053     11491.23  232.68    56679.73  88888.00
2020-02-22 10:02:55.411 053     11491.35  232.73    56679.75  88888.00
2020-02-22 10:02:55.911 053     11491.43  232.79    56679.82  88888.00
2020-02-22 10:02:56.411 053     11491.49  232.83    56679.93  88888.00
2020-02-22 10:02:56.911 053     11491.51  232.87    56680.01  88888.00
2020-02-22 10:02:57.411 053     11491.32  232.92    56680.07  88888.00
2020-02-22 10:02:57.911 053     11491.39  232.96    56680.15  88888.00
2020-02-22 10:02:58.411 053     11491.43  232.96    56680.20  88888.00
2020-02-22 10:02:58.911 053     11491.52  233.06    56680.26  88888.00
2020-02-22 10:02:59.411 053     11491.63  233.12    56680.32  88888.00
2020-02-22 10:02:59.911 053     11491.56  233.13    56680.29  88888.00
2020-02-22 10:03:00.411 053     11491.60  233.16    56680.41  88888.00
2020-02-22 10:03:00.911 053     11491.81  233.22    56680.39  88888.00
2020-02-22 10:03:01.411 053     11491.85  233.23    56680.39  88888.00
2020-02-22 10:03:01.911 053     11491.79  233.27    56680.41  88888.00
2020-02-22 10:03:02.411 053     11491.82  233.28    56680.44  88888.00
2020-02-22 10:03:02.911 053     11491.92  233.36    56680.46  88888.00
2020-02-22 10:03:03.411 053     11492.04  233.43    56680.50  88888.00
2020-02-22 10:03:03.911 053     11492.06  233.43    56680.46  88888.00
2020-02-22 10:03:04.411 053     11492.14  233.47    56680.45  88888.00
2020-02-22 10:03:04.911 053     11492.20  233.49    56680.42  88888.00
2020-02-22 10:03:05.411 053     11492.19  233.48    56680.42  88888.00
2020-02-22 10:03:05.911 053     11492.20  233.53    56680.35  88888.00
2020-02-22 10:03:06.411 053     11492.28  233.51    56680.27  88888.00
2020-02-22 10:03:06.911 053     11492.23  233.51    56680.24  88888.00
2020-02-22 10:03:07.411 053     11492.29  233.56    56680.20  88888.00
2020-02-22 10:03:07.911 053     11492.27  233.57    56680.09  88888.00
2020-02-22 10:03:08.411 053     11492.20  233.61    56680.08  88888.00
2020-02-22 10:03:08.911 053     11492.28  233.62    56680.05  88888.00
2020-02-22 10:03:09.411 053     11492.21  233.60    56679.97  88888.00
2020-02-22 10:03:09.911 053     11492.20  233.66    56679.90  88888.00
2020-02-22 10:03:10.411 053     11492.21  233.64    56679.81  88888.00
2020-02-22 10:03:10.911 053     11492.08  233.62    56679.73  88888.00
2020-02-22 10:03:11.411 053     11492.08  233.64    56679.61  88888.00
2020-02-22 10:03:11.911 053     11492.21  233.63    56679.56  88888.00
2020-02-22 10:03:12.411 053     11492.25  233.64    56679.49  88888.00
2020-02-22 10:03:12.912 053     11492.36  233.64    56679.48  88888.00
2020-02-22 10:03:13.412 053     11492.40  233.66    56679.41  88888.00
2020-02-22 10:03:13.912 053     11492.40  233.70    56679.35  88888.00
2020-02-22 10:03:14.412 053     11492.48  233.71    56679.34  88888.00
2020-02-22 10:03:14.912 053     11492.50  233.67    56679.30  88888.00
2020-02-22 10:03:15.412 053     11492.57  233.67    56679.24  88888.00
2020-02-22 10:03:15.912 053     11492.68  233.71    56679.19  88888.00
2020-02-22 10:03:16.412 053     11492.70  233.75    56679.22  88888.00
2020-02-22 10:03:16.912 053     11492.78  233.76    56679.17  88888.00
2020-02-22 10:03:17.412 053     11492.84  233.74    56679.12  88888.00
2020-02-22 10:03:17.912 053     11492.85  233.78    56679.11  88888.00
2020-02-22 10:03:18.412 053     11493.02  233.85    56679.10  88888.00
2020-02-22 10:03:18.912 053     11493.03  233.81    56678.99  88888.00
2020-02-22 10:03:19.412 053     11493.04  233.89    56678.93  88888.00
2020-02-22 10:03:19.912 053     11493.18  233.85    56678.91  88888.00
2020-02-22 10:03:20.412 053     11493.06  233.80    56678.88  88888.00
2020-02-22 10:03:21.412 053     11493.09  233.81    56678.83  88888.00
2020-02-22 10:03:21.912 053     11493.10  233.83    56678.77  88888.00
2020-02-22 10:03:22.412 053     11493.17  233.81    56678.81  88888.00
2020-02-22 10:03:22.912 053     11493.12  233.83    56678.77  88888.00
2020-02-22 10:03:23.412 053     11493.11  233.87    56678.80  88888.00
2020-02-22 10:03:23.912 053     11493.26  233.85    56678.75  88888.00
2020-02-22 10:03:24.412 053     11493.37  233.87    56678.72  88888.00
2020-02-22 10:03:24.912 053     11493.38  233.88    56678.78  88888.00
2020-02-22 10:03:25.412 053     11493.48  233.85    56678.77  88888.00
2020-02-22 10:03:25.912 053     11493.43  233.85    56678.75  88888.00
2020-02-22 10:03:26.412 053     11493.38  233.89    56678.73  88888.00
2020-02-22 10:03:26.912 053     11493.40  233.87    56678.72  88888.00
2020-02-22 10:03:27.412 053     11493.30  233.85    56678.75  88888.00
2020-02-22 10:03:27.912 053     11493.39  233.84    56678.77  88888.00
2020-02-22 10:03:28.412 053     11493.37  233.80    56678.74  88888.00
2020-02-22 10:03:28.912 053     11493.37  233.81    56678.80  88888.00
2020-02-22 10:03:29.412 053     11493.45  233.77    56678.80  88888.00
2020-02-22 10:03:29.912 053     11493.51  233.76    56678.81  88888.00
2020-02-22 10:03:30.412 053     11493.58  233.80    56678.85  88888.00
2020-02-22 10:03:31.412 053     11493.28  233.68    56678.67  88888.00
2020-02-22 10:03:31.912 053     11493.28  233.70    56678.59  88888.00
2020-02-22 10:03:32.412 053     11493.24  233.63    56678.58  88888.00
2020-02-22 10:03:32.912 053     11493.18  233.62    56678.59  88888.00
2020-02-22 10:03:33.412 053     11493.23  233.64    56678.52  88888.00
2020-02-22 10:03:33.912 053     11493.18  233.56    56678.46  88888.00
2020-02-22 10:03:34.412 053     11493.12  233.49    56678.38  88888.00
2020-02-22 10:03:34.912 053     11493.23  233.42    56678.30  88888.00
2020-02-22 10:03:35.412 053     11493.26  233.34    56678.20  88888.00
2020-02-22 10:03:35.912 053     11493.25  233.30    56678.13  88888.00
2020-02-22 10:03:36.412 053     11493.27  233.24    56678.07  88888.00
2020-02-22 10:03:36.912 053     11493.18  233.22    56678.00  88888.00
2020-02-22 10:03:37.412 053     11493.17  233.24    56677.94  88888.00
2020-02-22 10:03:37.912 053     11493.06  233.20    56677.94  88888.00
2020-02-22 10:03:38.412 053     11493.03  233.19    56677.85  88888.00
2020-02-22 10:03:38.912 053     11493.04  233.14    56677.77  88888.00
2020-02-22 10:03:39.412 053     11492.97  233.10    56677.76  88888.00
2020-02-22 10:03:39.912 053     11492.99  233.10    56677.78  88888.00
2020-02-22 10:03:40.412 053     11493.04  233.10    56677.81  88888.00
2020-02-22 10:03:41.412 053     11493.03  233.10    56677.80  88888.00
2020-02-22 10:03:41.912 053     11493.00  233.08    56677.81  88888.00
2020-02-22 10:03:42.412 053     11492.96  233.14    56677.83  88888.00
2020-02-22 10:03:42.912 053     11493.13  233.15    56677.88  88888.00
2020-02-22 10:03:43.412 053     11493.10  233.10    56677.90  88888.00
2020-02-22 10:03:43.912 053     11493.11  233.10    56677.87  88888.00
2020-02-22 10:03:44.412 053     11493.18  233.16    56677.88  88888.00
2020-02-22 10:03:44.912 053     11493.14  233.19    56677.90  88888.00
2020-02-22 10:03:45.412 053     11493.25  233.21    56677.94  88888.00
2020-02-22 10:03:45.912 053     11493.27  233.21    56677.97  88888.00
2020-02-22 10:03:46.412 053     11493.20  233.28    56678.04  88888.00
2020-02-22 10:03:46.912 053     11493.32  233.29    56678.07  88888.00
2020-02-22 10:03:47.412 053     11493.40  233.26    56678.08  88888.00
2020-02-22 10:03:47.912 053     11493.40  233.27    56678.07  88888.00
2020-02-22 10:03:48.412 053     11493.48  233.27    56678.10  88888.00
2020-02-22 10:03:48.912 053     11493.44  233.24    56678.09  88888.00
2020-02-22 10:03:49.412 053     11493.45  233.29    56678.11  88888.00
2020-02-22 10:03:49.912 053     11493.54  233.27    56678.11  88888.00
2020-02-22 10:03:50.412 053     11493.54  233.28    56678.11  88888.00
2020-02-22 10:03:50.912 053     11493.67  233.28    56678.13  88888.00
2020-02-22 10:03:51.412 053     11493.69  233.24    56678.08  88888.00
2020-02-22 10:03:51.912 053     11493.67  233.20    56678.04  88888.00
2020-02-22 10:03:52.412 053     11493.85  233.20    56678.04  88888.00
2020-02-22 10:03:52.912 053     11493.86  233.17    56678.04  88888.00
2020-02-22 10:03:53.412 053     11493.88  233.20    56677.96  88888.00
2020-02-22 10:03:53.912 053     11493.99  233.22    56677.88  88888.00
2020-02-22 10:03:54.412 053     11493.96  233.19    56677.78  88888.00
2020-02-22 10:03:54.912 053     11493.99  233.23    56677.76  88888.00
2020-02-22 10:03:55.412 053     11494.02  233.17    56677.71  88888.00
2020-02-22 10:03:55.912 053     11493.90  233.09    56677.68  88888.00
2020-02-22 10:03:56.412 053     11493.89  233.12    56677.58  88888.00
2020-02-22 10:03:56.912 053     11493.90  233.09    56677.45  88888.00
2020-02-22 10:03:57.412 053     11493.92  233.13    56677.42  88888.00
2020-02-22 10:03:57.912 053     11493.97  233.14    56677.37  88888.00
2020-02-22 10:03:58.412 053     11493.92  233.06    56677.25  88888.00
2020-02-22 10:03:58.912 053     11493.80  233.03    56677.20  88888.00
2020-02-22 10:03:59.412 053     11493.81  232.96    56677.13  88888.00
2020-02-22 10:03:59.912 053     11493.78  232.92    56677.04  88888.00
2020-02-22 10:04:00.412 053     11493.80  232.88    56677.00  88888.00
2020-02-22 10:04:00.912 053     11493.76  232.85    56676.95  88888.00
2020-02-22 10:04:01.412 053     11493.64  232.82    56676.89  88888.00
2020-02-22 10:04:01.912 053     11493.71  232.81    56676.82  88888.00
2020-02-22 10:04:02.412 053     11493.66  232.81    56676.81  88888.00
2020-02-22 10:04:02.912 053     11493.60  232.80    56676.80  88888.00
2020-02-22 10:04:03.412 053     11493.65  232.80    56676.84  88888.00
2020-02-22 10:04:03.912 053     11493.59  232.81    56676.84  88888.00
2020-02-22 10:04:04.412 053     11493.61  232.85    56676.80  88888.00
2020-02-22 10:04:04.912 053     11493.62  232.85    56676.75  88888.00
2020-02-22 10:04:05.412 053     11493.52  232.82    56676.69  88888.00
2020-02-22 10:04:05.912 053     11493.53  232.88    56676.65  88888.00
2020-02-22 10:04:06.412 053     11493.53  232.85    56676.61  88888.00
2020-02-22 10:04:06.912 053     11493.39  232.82    56676.62  88888.00
2020-02-22 10:04:07.412 053     11493.41  232.80    56676.60  88888.00
2020-02-22 10:04:07.912 053     11493.33  232.74    56676.56  88888.00
2020-02-22 10:04:08.412 053     11493.28  232.76    56676.53  88888.00
2020-02-22 10:04:08.912 053     11493.28  232.73    56676.49  88888.00
2020-02-22 10:04:09.412 053     11493.19  232.66    56676.47  88888.00
2020-02-22 10:04:09.912 053     11493.10  232.62    56676.47  88888.00
2020-02-22 10:04:10.412 053     11493.06  232.52    56676.42  88888.00
2020-02-22 10:04:10.912 053     11493.02  232.52    56676.33  88888.00
2020-02-22 10:04:11.412 053     11493.20  232.53    56676.26  88888.00
2020-02-22 10:04:11.912 053     11493.19  232.46    56676.23  88888.00
2020-02-22 10:04:12.412 053     11493.19  232.45    56676.20  88888.00
2020-02-22 10:04:12.912 053     11493.30  232.41    56676.14  88888.00
2020-02-22 10:04:13.412 053     11493.25  232.39    56676.10  88888.00
2020-02-22 10:04:13.912 053     11493.27  232.44    56676.08  88888.00
2020-02-22 10:04:14.412 053     11493.26  232.41    56676.07  88888.00
2020-02-22 10:04:14.912 053     11493.18  232.35    56676.07  88888.00
2020-02-22 10:04:15.412 053     11493.25  232.35    56676.07  88888.00
2020-02-22 10:04:15.912 053     11493.20  232.32    56676.01  88888.00
2020-02-22 10:04:16.412 053     11493.18  232.34    56675.98  88888.00
2020-02-22 10:04:16.912 053     11493.27  232.39    56675.97  88888.00
2020-02-22 10:04:17.412 053     11493.19  232.35    56675.97  88888.00
2020-02-22 10:04:17.912 053     11493.14  232.41    56675.96  88888.00
2020-02-22 10:04:18.412 053     11493.17  232.44    56675.97  88888.00
2020-02-22 10:04:18.912 053     11493.02  232.41    56675.96  88888.00
2020-02-22 10:04:19.412 053     11492.98  232.45    56675.98  88888.00
2020-02-22 10:04:19.912 053     11493.05  232.45    56676.01  88888.00
2020-02-22 10:04:20.412 053     11492.98  232.46    56676.02  88888.00
2020-02-22 10:04:20.912 053     11492.98  232.51    56676.07  88888.00
2020-02-22 10:04:21.412 053     11492.89  232.49    56676.12  88888.00
2020-02-22 10:04:21.912 053     11492.83  232.54    56676.05  88888.00
2020-02-22 10:04:22.412 053     11492.88  232.61    56676.12  88888.00
2020-02-22 10:04:22.912 053     11492.74  232.59    56676.17  88888.00
2020-02-22 10:04:23.412 053     11492.75  232.58    56676.22  88888.00
2020-02-22 10:04:23.912 053     11492.77  232.62    56676.28  88888.00
2020-02-22 10:04:24.412 053     11492.68  232.65    56676.30  88888.00
2020-02-22 10:04:24.912 053     11492.70  232.67    56676.36  88888.00
2020-02-22 10:04:25.412 053     11492.63  232.67    56676.43  88888.00
2020-02-22 10:04:25.912 053     11492.57  232.73    56676.40  88888.00
2020-02-22 10:04:26.412 053     11492.65  232.75    56676.37  88888.00
2020-02-22 10:04:26.912 053     11492.58  232.74    56676.40  88888.00
2020-02-22 10:04:27.412 053     11492.63  232.79    56676.37  88888.00
2020-02-22 10:04:27.912 053     11492.85  232.80    56676.39  88888.00
2020-02-22 10:04:28.412 053     11492.82  232.81    56676.35  88888.00
2020-02-22 10:04:28.912 053     11492.89  232.85    56676.34  88888.00
2020-02-22 10:04:29.412 053     11492.95  232.83    56676.24  88888.00
2020-02-22 10:04:29.912 053     11492.85  232.88    56676.27  88888.00
2020-02-22 10:04:30.412 053     11492.96  232.89    56676.30  88888.00
2020-02-22 10:04:30.912 053     11492.97  232.86    56676.26  88888.00
2020-02-22 10:04:31.412 053     11492.95  232.86    56676.23  88888.00
2020-02-22 10:04:31.912 053     11492.99  232.87    56676.20  88888.00
2020-02-22 10:04:32.412 053     11492.89  232.83    56676.09  88888.00
2020-02-22 10:04:32.912 053     11492.89  232.86    56676.08  88888.00
2020-02-22 10:04:33.412 053     11492.95  232.85    56675.98  88888.00
2020-02-22 10:04:33.912 053     11492.85  232.83    56675.98  88888.00
2020-02-22 10:04:34.412 053     11492.92  232.83    56675.98  88888.00
2020-02-22 10:04:34.912 053     11492.97  232.81    56675.96  88888.00
2020-02-22 10:04:35.412 053     11492.92  232.82    56675.88  88888.00
2020-02-22 10:04:35.912 053     11492.98  232.85    56675.79  88888.00
2020-02-22 10:04:36.412 053     11492.98  232.81    56675.71  88888.00
2020-02-22 10:04:36.912 053     11492.97  232.83    56675.67  88888.00
2020-02-22 10:04:37.412 053     11492.98  232.87    56675.64  88888.00
2020-02-22 10:04:37.912 053     11492.95  232.83    56675.52  88888.00
2020-02-22 10:04:38.412 053     11492.98  232.86    56675.53  88888.00
2020-02-22 10:04:38.912 053     11493.00  232.83    56675.52  88888.00
2020-02-22 10:04:39.412 053     11492.96  232.82    56675.44  88888.00
2020-02-22 10:04:39.912 053     11493.04  232.81    56675.34  88888.00
2020-02-22 10:04:40.412 053     11493.04  232.76    56675.28  88888.00
2020-02-22 10:04:40.912 053     11493.04  232.80    56675.24  88888.00
2020-02-22 10:04:41.412 053     11493.07  232.81    56675.20  88888.00
2020-02-22 10:04:41.912 053     11492.97  232.81    56675.18  88888.00
2020-02-22 10:04:42.912 053     11493.02  232.85    56675.12  88888.00
2020-02-22 10:04:43.412 053     11492.89  232.82    56675.11  88888.00
2020-02-22 10:04:43.912 053     11492.96  232.83    56675.06  88888.00
2020-02-22 10:04:44.412 053     11492.91  232.80    56675.01  88888.00
2020-02-22 10:04:44.912 053     11492.81  232.79    56675.01  88888.00
2020-02-22 10:04:45.412 053     11492.72  232.75    56674.98  88888.00
2020-02-22 10:04:45.912 053     11492.67  232.74    56674.98  88888.00
2020-02-22 10:04:46.412 053     11492.71  232.75    56674.96  88888.00
2020-02-22 10:04:46.912 053     11492.77  232.73    56674.90  88888.00
2020-02-22 10:04:47.412 053     11492.74  232.72    56674.92  88888.00
2020-02-22 10:04:47.912 053     11492.75  232.72    56674.99  88888.00
2020-02-22 10:04:48.412 053     11492.76  232.68    56674.94  88888.00
2020-02-22 10:04:48.912 053     11492.70  232.65    56674.89  88888.00
2020-02-22 10:04:49.412 053     11492.76  232.61    56674.89  88888.00
2020-02-22 10:04:49.912 053     11492.74  232.59    56674.92  88888.00
2020-02-22 10:04:50.412 053     11492.69  232.62    56674.95  88888.00
2020-02-22 10:04:50.912 053     11492.79  232.64    56674.92  88888.00
2020-02-22 10:04:51.412 053     11492.72  232.59    56674.90  88888.00
2020-02-22 10:04:51.912 053     11492.69  232.62    56674.88  88888.00
2020-02-22 10:04:52.912 053     11492.64  232.60    56674.82  88888.00
2020-02-22 10:04:53.412 053     11492.61  232.56    56674.83  88888.00
2020-02-22 10:04:53.912 053     11492.56  232.51    56674.80  88888.00
2020-02-22 10:04:54.412 053     11492.47  232.52    56674.83  88888.00
2020-02-22 10:04:54.912 053     11492.50  232.52    56674.86  88888.00
2020-02-22 10:04:55.412 053     11492.44  232.49    56674.83  88888.00
2020-02-22 10:04:55.912 053     11492.39  232.51    56674.79  88888.00
2020-02-22 10:04:56.412 053     11492.40  232.49    56674.77  88888.00
2020-02-22 10:04:56.912 053     11492.28  232.48    56674.74  88888.00
2020-02-22 10:04:57.412 053     11492.19  232.51    56674.70  88888.00
2020-02-22 10:04:57.912 053     11492.14  232.46    56674.63  88888.00
2020-02-22 10:04:58.412 053     11492.05  232.38    56674.56  88888.00
2020-02-22 10:04:58.912 053     11492.09  232.34    56674.50  88888.00
2020-02-22 10:04:59.412 053     11492.04  232.30    56674.42  88888.00
2020-02-22 10:04:59.912 053     11491.98  232.24    56674.36  88888.00
2020-02-22 10:05:00.912 053     11492.00  232.14    56674.24  88888.00
2020-02-22 10:05:01.412 053     11491.99  232.10    56674.17  88888.00
2020-02-22 10:05:01.912 053     11491.98  232.03    56674.09  88888.00
2020-02-22 10:05:02.912 053     11492.06  232.01    56673.91  88888.00
2020-02-22 10:05:03.412 053     11492.07  231.93    56673.85  88888.00
2020-02-22 10:05:03.912 053     11492.01  231.84    56673.68  88888.00
2020-02-22 10:05:04.412 053     11492.09  231.85    56673.54  88888.00
2020-02-22 10:05:04.912 053     11492.13  231.79    56673.46  88888.00
2020-02-22 10:05:05.412 053     11492.06  231.76    56673.42  88888.00
2020-02-22 10:05:05.912 053     11492.07  231.76    56673.34  88888.00
2020-02-22 10:05:06.412 053     11491.97  231.73    56673.29  88888.00
2020-02-22 10:05:06.912 053     11492.01  231.72    56673.28  88888.00
2020-02-22 10:05:07.412 053     11492.01  231.69    56673.25  88888.00
2020-02-22 10:05:07.912 053     11491.88  231.62    56673.23  88888.00
2020-02-22 10:05:08.412 053     11491.92  231.62    56673.18  88888.00
2020-02-22 10:05:08.912 053     11492.01  231.59    56673.16  88888.00
2020-02-22 10:05:09.412 053     11491.94  231.58    56673.18  88888.00
2020-02-22 10:05:09.912 053     11491.97  231.56    56673.21  88888.00
2020-02-22 10:05:10.412 053     11491.86  231.49    56673.31  88888.00
2020-02-22 10:05:10.912 053     11491.80  231.47    56673.29  88888.00
2020-02-22 10:05:11.412 053     11491.88  231.49    56673.26  88888.00
2020-02-22 10:05:11.912 053     11491.77  231.45    56673.23  88888.00
2020-02-22 10:05:12.412 053     11491.79  231.43    56673.18  88888.00
2020-02-22 10:05:12.912 053     11491.78  231.40    56673.16  88888.00
2020-02-22 10:05:13.412 053     11491.72  231.38    56673.14  88888.00
2020-02-22 10:05:13.912 053     11491.74  231.39    56673.05  88888.00
2020-02-22 10:05:14.412 053     11491.73  231.39    56673.00  88888.00
2020-02-22 10:05:14.912 053     11491.65  231.32    56672.90  88888.00
2020-02-22 10:05:15.412 053     11491.67  231.29    56672.90  88888.00
2020-02-22 10:05:15.912 053     11491.63  231.20    56672.97  88888.00
2020-02-22 10:05:16.412 053     11491.59  231.23    56672.97  88888.00
2020-02-22 10:05:16.912 053     11491.66  231.25    56672.83  88888.00
2020-02-22 10:05:17.412 053     11491.56  231.22    56672.78  88888.00
2020-02-22 10:05:17.913 053     11491.59  231.20    56672.78  88888.00
2020-02-22 10:05:18.413 053     11491.58  231.12    56672.74  88888.00
2020-02-22 10:05:18.913 053     11491.47  231.11    56672.70  88888.00
2020-02-22 10:05:19.413 053     11491.56  231.08    56672.70  88888.00
2020-02-22 10:05:19.913 053     11491.51  231.03    56672.65  88888.00
2020-02-22 10:05:20.413 053     11491.44  231.05    56672.65  88888.00
2020-02-22 10:05:20.913 053     11491.49  231.06    56672.73  88888.00
2020-02-22 10:05:21.413 053     11491.42  231.04    56672.71  88888.00
2020-02-22 10:05:21.913 053     11491.33  231.08    56672.74  88888.00
2020-02-22 10:05:22.413 053     11491.36  231.03    56672.75  88888.00
2020-02-22 10:05:22.913 053     11491.21  231.01    56672.80  88888.00
2020-02-22 10:05:23.413 053     11491.19  231.03    56672.88  88888.00
2020-02-22 10:05:23.913 053     11491.07  231.03    56672.89  88888.00
2020-02-22 10:05:24.413 053     11490.98  231.03    56672.94  88888.00
2020-02-22 10:05:24.913 053     11491.01  231.04    56673.01  88888.00
2020-02-22 10:05:25.413 053     11490.87  231.01    56672.96  88888.00
2020-02-22 10:05:25.913 053     11490.75  231.02    56673.01  88888.00
2020-02-22 10:05:26.413 053     11490.69  231.02    56673.07  88888.00
2020-02-22 10:05:26.913 053     11490.59  230.95    56673.09  88888.00
2020-02-22 10:05:27.413 053     11490.59  230.94    56673.07  88888.00
2020-02-22 10:05:27.913 053     11490.66  230.89    56673.02  88888.00
2020-02-22 10:05:28.413 053     11490.66  230.86    56673.00  88888.00
2020-02-22 10:05:28.913 053     11490.75  230.85    56673.02  88888.00
2020-02-22 10:05:29.413 053     11490.79  230.78    56672.91  88888.00
2020-02-22 10:05:29.913 053     11490.79  230.82    56672.83  88888.00
2020-02-22 10:05:30.413 053     11490.87  230.83    56672.83  88888.00
2020-02-22 10:05:30.913 053     11490.77  230.83    56672.81  88888.00
2020-02-22 10:05:31.413 053     11490.82  230.75    56672.76  88888.00
2020-02-22 10:05:31.913 053     11490.96  230.67    56672.74  88888.00
2020-02-22 10:05:32.413 053     11490.94  230.63    56672.70  88888.00
2020-02-22 10:05:32.913 053     11490.97  230.63    56672.63  88888.00
2020-02-22 10:05:33.413 053     11490.97  230.60    56672.56  88888.00
2020-02-22 10:05:33.913 053     11490.94  230.61    56672.50  88888.00
2020-02-22 10:05:34.413 053     11490.97  230.61    56672.48  88888.00
2020-02-22 10:05:34.913 053     11490.98  230.55    56672.42  88888.00
2020-02-22 10:05:35.413 053     11490.89  230.55    56672.37  88888.00
2020-02-22 10:05:35.913 053     11490.81  230.54    56672.36  88888.00
2020-02-22 10:05:36.413 053     11490.62  230.47    56672.31  88888.00
2020-02-22 10:05:36.913 053     11490.56  230.48    56672.32  88888.00
2020-02-22 10:05:37.413 053     11490.63  230.44    56672.29  88888.00
2020-02-22 10:05:37.913 053     11490.60  230.38    56672.23  88888.00
2020-02-22 10:05:38.413 053     11490.63  230.36    56672.23  88888.00
2020-02-22 10:05:38.913 053     11490.49  230.31    56672.18  88888.00
2020-02-22 10:05:39.413 053     11490.40  230.29    56672.07  88888.00
2020-02-22 10:05:39.913 053     11490.36  230.31    56671.98  88888.00
2020-02-22 10:05:40.913 053     11490.25  230.26    56671.86  88888.00
2020-02-22 10:05:41.413 053     11490.18  230.17    56671.79  88888.00
2020-02-22 10:05:41.913 053     11490.00  230.13    56671.74  88888.00
2020-02-22 10:05:42.413 053     11489.96  230.11    56671.68  88888.00
2020-02-22 10:05:42.913 053     11489.99  230.06    56671.61  88888.00
2020-02-22 10:05:43.413 053     11489.90  230.08    56671.55  88888.00
2020-02-22 10:05:43.913 053     11489.90  230.10    56671.53  88888.00
2020-02-22 10:05:44.413 053     11489.79  230.04    56671.49  88888.00
2020-02-22 10:05:44.913 053     11489.71  230.07    56671.48  88888.00
2020-02-22 10:05:45.413 053     11489.78  230.02    56671.41  88888.00
2020-02-22 10:05:45.913 053     11489.79  229.99    56671.37  88888.00
2020-02-22 10:05:46.413 053     11489.80  230.03    56671.40  88888.00
2020-02-22 10:05:46.913 053     11489.87  230.03    56671.39  88888.00
2020-02-22 10:05:47.413 053     11489.79  230.07    56671.37  88888.00
2020-02-22 10:05:47.913 053     11489.86  230.11    56671.40  88888.00
2020-02-22 10:05:48.413 053     11489.92  230.14    56671.45  88888.00
2020-02-22 10:05:48.913 053     11489.86  230.16    56671.42  88888.00
2020-02-22 10:05:49.413 053     11489.90  230.14    56671.46  88888.00
2020-02-22 10:05:49.913 053     11489.86  230.17    56671.43  88888.00
2020-02-22 10:05:50.413 053     11489.83  230.22    56671.43  88888.00
2020-02-22 10:05:50.913 053     11489.80  230.26    56671.49  88888.00
2020-02-22 10:05:51.413 053     11489.69  230.30    56671.54  88888.00
2020-02-22 10:05:51.913 053     11489.64  230.30    56671.53  88888.00
2020-02-22 10:05:52.413 053     11489.62  230.26    56671.52  88888.00
2020-02-22 10:05:52.913 053     11489.52  230.20    56671.58  88888.00
2020-02-22 10:05:53.413 053     11489.58  230.22    56671.56  88888.00
2020-02-22 10:05:53.913 053     11489.52  230.24    56671.58  88888.00
2020-02-22 10:05:54.413 053     11489.47  230.24    56671.62  88888.00
2020-02-22 10:05:54.913 053     11489.54  230.20    56671.62  88888.00
2020-02-22 10:05:55.413 053     11489.47  230.20    56671.64  88888.00
2020-02-22 10:05:55.913 053     11489.36  230.20    56671.75  88888.00
2020-02-22 10:05:56.413 053     11489.40  230.20    56671.73  88888.00
2020-02-22 10:05:56.913 053     11489.31  230.18    56671.71  88888.00
2020-02-22 10:05:57.413 053     11489.30  230.18    56671.73  88888.00
2020-02-22 10:05:57.913 053     11489.21  230.15    56671.68  88888.00
2020-02-22 10:05:58.413 053     11489.16  230.15    56671.71  88888.00
2020-02-22 10:05:58.913 053     11489.24  230.17    56671.72  88888.00
2020-02-22 10:05:59.413 053     11489.24  230.20    56671.71  88888.00
2020-02-22 10:05:59.913 053     11489.16  230.26    56671.69  88888.00
2020-02-22 10:06:00.413 053     11489.27  230.23    56671.68  88888.00
2020-02-22 10:06:00.913 053     11489.17  230.16    56671.62  88888.00
2020-02-22 10:06:01.413 053     11489.15  230.15    56671.58  88888.00
2020-02-22 10:06:01.913 053     11489.14  230.15    56671.49  88888.00
2020-02-22 10:06:02.413 053     11489.02  230.13    56671.52  88888.00
2020-02-22 10:06:02.913 053     11489.03  230.14    56671.54  88888.00
2020-02-22 10:06:03.413 053     11488.97  230.11    56671.53  88888.00
2020-02-22 10:06:04.413 053     11488.97  230.11    56671.60  88888.00
2020-02-22 10:06:04.913 053     11488.99  230.11    56671.58  88888.00
2020-02-22 10:06:05.413 053     11488.97  230.08    56671.45  88888.00
2020-02-22 10:06:05.913 053     11489.04  230.06    56671.41  88888.00
2020-02-22 10:06:06.413 053     11488.93  230.04    56671.41  88888.00
2020-02-22 10:06:06.913 053     11488.87  230.01    56671.33  88888.00
2020-02-22 10:06:07.413 053     11488.93  229.94    56671.22  88888.00
2020-02-22 10:06:07.913 053     11488.88  229.94    56671.22  88888.00
2020-02-22 10:06:08.413 053     11488.93  229.97    56671.19  88888.00
2020-02-22 10:06:08.913 053     11488.87  229.90    56671.16  88888.00
2020-02-22 10:06:09.413 053     11488.73  229.95    56671.19  88888.00
2020-02-22 10:06:09.913 053     11488.83  229.97    56671.22  88888.00
2020-02-22 10:06:10.413 053     11488.80  229.97    56671.22  88888.00
2020-02-22 10:06:10.913 053     11488.75  229.97    56671.22  88888.00
2020-02-22 10:06:11.413 053     11488.73  230.00    56671.22  88888.00
2020-02-22 10:06:11.913 053     11488.66  230.02    56671.22  88888.00
2020-02-22 10:06:12.413 053     11488.68  229.96    56671.26  88888.00
2020-02-22 10:06:12.913 053     11488.65  229.89    56671.32  88888.00
2020-02-22 10:06:13.413 053     11488.57  229.99    56671.27  88888.00
2020-02-22 10:06:14.413 053     11488.62  229.89    56671.20  88888.00
2020-02-22 10:06:14.913 053     11488.54  229.90    56671.24  88888.00
2020-02-22 10:06:15.413 053     11488.57  229.92    56671.26  88888.00
2020-02-22 10:06:15.913 053     11488.41  229.88    56671.26  88888.00
2020-02-22 10:06:16.413 053     11488.32  229.90    56671.29  88888.00
2020-02-22 10:06:16.913 053     11488.45  229.96    56671.27  88888.00
2020-02-22 10:06:17.413 053     11488.26  229.99    56671.22  88888.00
2020-02-22 10:06:17.913 053     11488.26  230.00    56671.27  88888.00
2020-02-22 10:06:18.413 053     11488.24  229.94    56671.32  88888.00
2020-02-22 10:06:18.913 053     11488.12  229.99    56671.28  88888.00
2020-02-22 10:06:19.413 053     11488.13  229.99    56671.35  88888.00
2020-02-22 10:06:19.913 053     11488.05  229.92    56671.40  88888.00
2020-02-22 10:06:20.413 053     11488.05  229.96    56671.33  88888.00
2020-02-22 10:06:20.913 053     11488.12  229.93    56671.26  88888.00
2020-02-22 10:06:21.413 053     11488.02  229.94    56671.22  88888.00
2020-02-22 10:06:21.913 053     11488.01  229.95    56671.20  88888.00
2020-02-22 10:06:22.413 053     11488.06  229.89    56671.20  88888.00
2020-02-22 10:06:22.913 053     11487.99  229.87    56671.13  88888.00
2020-02-22 10:06:23.413 053     11488.01  229.89    56671.10  88888.00
2020-02-22 10:06:23.913 053     11488.09  229.89    56671.10  88888.00
2020-02-22 10:06:24.413 053     11488.04  229.92    56671.13  88888.00
2020-02-22 10:06:24.913 053     11488.02  229.97    56671.13  88888.00
2020-02-22 10:06:25.413 053     11487.90  229.94    56671.16  88888.00
2020-02-22 10:06:25.913 053     11487.92  229.95    56671.21  88888.00
2020-02-22 10:06:26.413 053     11487.99  229.97    56671.27  88888.00
2020-02-22 10:06:26.913 053     11487.78  229.92    56671.24  88888.00
2020-02-22 10:06:27.413 053     11487.75  230.01    56671.22  88888.00
2020-02-22 10:06:27.913 053     11487.84  230.03    56671.24  88888.00
2020-02-22 10:06:28.413 053     11487.84  230.07    56671.24  88888.00
2020-02-22 10:06:28.913 053     11487.90  230.02    56671.27  88888.00
2020-02-22 10:06:29.413 053     11487.68  229.92    56671.28  88888.00
2020-02-22 10:06:29.913 053     11487.46  229.90    56671.27  88888.00
2020-02-22 10:06:30.413 053     11487.49  229.89    56671.24  88888.00
2020-02-22 10:06:30.913 053     11487.41  229.86    56671.21  88888.00
2020-02-22 10:06:31.413 053     11487.30  229.83    56671.17  88888.00
2020-02-22 10:06:31.913 053     11487.32  229.81    56671.17  88888.00
2020-02-22 10:06:32.413 053     11487.33  229.76    56671.13  88888.00
2020-02-22 10:06:32.913 053     11487.34  229.76    56671.04  88888.00
2020-02-22 10:06:33.413 053     11487.30  229.70    56671.02  88888.00
2020-02-22 10:06:33.913 053     11487.25  229.67    56671.00  88888.00
2020-02-22 10:06:34.413 053     11487.23  229.62    56670.92  88888.00
2020-02-22 10:06:34.913 053     11487.14  229.58    56670.87  88888.00
2020-02-22 10:06:35.413 053     11487.04  229.59    56670.89  88888.00
2020-02-22 10:06:35.913 053     11487.08  229.55    56670.85  88888.00
2020-02-22 10:06:36.413 053     11487.01  229.48    56670.90  88888.00
2020-02-22 10:06:36.913 053     11486.94  229.48    56670.89  88888.00
2020-02-22 10:06:37.413 053     11486.85  229.43    56670.85  88888.00
2020-02-22 10:06:37.913 053     11486.52  229.39    56670.83  88888.00
2020-02-22 10:06:38.413 053     11486.55  229.40    56670.81  88888.00
2020-02-22 10:06:38.913 053     11486.57  229.35    56670.83  88888.00
2020-02-22 10:06:39.413 053     11486.40  229.29    56670.82  88888.00
2020-02-22 10:06:39.913 053     11486.43  229.26    56670.77  88888.00
2020-02-22 10:06:40.413 053     11486.32  229.20    56670.72  88888.00
2020-02-22 10:06:40.913 053     11486.26  229.17    56670.68  88888.00
2020-02-22 10:06:41.413 053     11486.26  229.11    56670.59  88888.00
2020-02-22 10:06:41.913 053     11486.08  229.06    56670.46  88888.00
2020-02-22 10:06:42.413 053     11485.86  229.05    56670.46  88888.00
2020-02-22 10:06:42.913 053     11485.87  228.98    56670.45  88888.00
2020-02-22 10:06:43.413 053     11485.79  228.98    56670.39  88888.00
2020-02-22 10:06:43.913 053     11485.79  228.98    56670.42  88888.00
2020-02-22 10:06:44.413 053     11485.89  228.95    56670.43  88888.00
2020-02-22 10:06:44.913 053     11485.82  228.97    56670.44  88888.00
2020-02-22 10:06:45.413 053     11485.82  228.95    56670.43  88888.00
2020-02-22 10:06:45.913 053     11485.77  228.91    56670.42  88888.00
2020-02-22 10:06:46.413 053     11485.75  228.95    56670.43  88888.00
2020-02-22 10:06:46.913 053     11485.82  228.93    56670.45  88888.00
2020-02-22 10:06:47.413 053     11485.73  228.91    56670.45  88888.00
2020-02-22 10:06:47.913 053     11485.69  228.92    56670.47  88888.00
2020-02-22 10:06:48.413 053     11485.72  228.91    56670.49  88888.00
2020-02-22 10:06:48.913 053     11485.62  228.93    56670.47  88888.00
2020-02-22 10:06:49.413 053     11485.69  228.95    56670.50  88888.00
2020-02-22 10:06:49.913 053     11485.70  228.95    56670.52  88888.00
2020-02-22 10:06:50.413 053     11485.66  229.02    56670.56  88888.00
2020-02-22 10:06:50.913 053     11485.68  229.01    56670.53  88888.00
2020-02-22 10:06:51.413 053     11485.65  228.99    56670.51  88888.00
2020-02-22 10:06:51.913 053     11485.65  229.00    56670.53  88888.00
2020-02-22 10:06:52.413 053     11485.68  229.01    56670.53  88888.00
2020-02-22 10:06:52.913 053     11485.58  229.04    56670.52  88888.00
2020-02-22 10:06:53.413 053     11485.60  229.07    56670.50  88888.00
2020-02-22 10:06:53.913 053     11485.65  229.05    56670.52  88888.00
2020-02-22 10:06:54.413 053     11485.58  229.05    56670.49  88888.00
2020-02-22 10:06:54.913 053     11485.61  229.07    56670.49  88888.00
2020-02-22 10:06:55.913 053     11485.49  229.04    56670.46  88888.00
2020-02-22 10:06:56.413 053     11485.52  229.04    56670.40  88888.00
2020-02-22 10:06:56.913 053     11485.44  228.98    56670.27  88888.00
2020-02-22 10:06:57.413 053     11485.38  228.94    56670.30  88888.00
2020-02-22 10:06:57.913 053     11485.41  228.88    56670.27  88888.00
2020-02-22 10:06:58.413 053     11485.32  228.88    56670.21  88888.00
2020-02-22 10:06:58.913 053     11485.31  228.88    56670.14  88888.00
2020-02-22 10:06:59.413 053     11485.28  228.84    56670.07  88888.00
2020-02-22 10:06:59.913 053     11485.18  228.78    56669.98  88888.00
2020-02-22 10:07:00.413 053     11485.25  228.74    56669.85  88888.00
2020-02-22 10:07:00.913 053     11485.19  228.72    56669.83  88888.00
2020-02-22 10:07:01.413 053     11485.18  228.71    56669.82  88888.00
2020-02-22 10:07:01.913 053     11485.24  228.72    56669.76  88888.00
2020-02-22 10:07:02.413 053     11485.13  228.66    56669.75  88888.00
2020-02-22 10:07:02.913 053     11485.12  228.66    56669.79  88888.00
2020-02-22 10:07:03.413 053     11485.14  228.57    56669.69  88888.00
2020-02-22 10:07:03.913 053     11485.03  228.56    56669.70  88888.00
2020-02-22 10:07:04.413 053     11485.05  228.60    56669.74  88888.00
2020-02-22 10:07:04.913 053     11485.05  228.61    56669.74  88888.00
2020-02-22 10:07:06.404 053     11484.93  228.65    56669.85  88888.00
2020-02-22 10:07:06.904 053     11484.96  228.66    56669.87  88888.00
2020-02-22 10:07:07.404 053     11485.00  228.66    56669.89  88888.00
2020-02-22 10:07:07.904 053     11484.87  228.64    56669.88  88888.00
2020-02-22 10:07:08.404 053     11484.91  228.65    56669.86  88888.00
2020-02-22 10:07:08.904 053     11484.87  228.61    56669.83  88888.00
2020-02-22 10:07:09.404 053     11484.76  228.65    56669.82  88888.00
2020-02-22 10:07:09.904 053     11484.83  228.65    56669.82  88888.00
2020-02-22 10:07:10.404 053     11484.78  228.65    56669.80  88888.00
2020-02-22 10:07:10.904 053     11484.73  228.63    56669.81  88888.00
2020-02-22 10:07:11.404 053     11484.85  228.63    56669.78  88888.00
2020-02-22 10:07:11.904 053     11484.77  228.60    56669.75  88888.00
2020-02-22 10:07:12.404 053     11484.76  228.64    56669.85  88888.00
2020-02-22 10:07:12.904 053     11484.80  228.66    56669.82  88888.00
2020-02-22 10:07:13.404 053     11484.75  228.65    56669.85  88888.00
2020-02-22 10:07:13.904 053     11484.73  228.66    56669.93  88888.00
2020-02-22 10:07:14.404 053     11484.72  228.66    56669.95  88888.00
2020-02-22 10:07:14.904 053     11484.66  228.66    56670.01  88888.00
2020-02-22 10:07:15.404 053     11484.68  228.67    56670.04  88888.00
2020-02-22 10:07:15.904 053     11484.63  228.67    56670.10  88888.00
2020-02-22 10:07:16.404 053     11484.63  228.70    56670.08  88888.00
2020-02-22 10:07:16.904 053     11484.65  228.67    56670.02  88888.00
2020-02-22 10:07:17.404 053     11484.61  228.63    56670.06  88888.00
2020-02-22 10:07:17.904 053     11484.58  228.66    56670.06  88888.00
2020-02-22 10:07:18.404 053     11484.63  228.64    56670.10  88888.00
2020-02-22 10:07:18.904 053     11484.58  228.65    56670.06  88888.00
2020-02-22 10:07:19.404 053     11484.61  228.71    56670.02  88888.00
2020-02-22 10:07:19.904 053     11484.58  228.64    56669.95  88888.00
2020-02-22 10:07:20.404 053     11484.47  228.61    56669.91  88888.00
2020-02-22 10:07:20.904 053     11484.48  228.61    56669.92  88888.00
2020-02-22 10:07:21.404 053     11484.38  228.57    56669.83  88888.00
2020-02-22 10:07:21.904 053     11484.42  228.58    56669.83  88888.00
2020-02-22 10:07:22.404 053     11484.49  228.53    56669.75  88888.00
2020-02-22 10:07:22.904 053     11484.44  228.49    56669.63  88888.00
2020-02-22 10:07:23.404 053     11484.47  228.43    56669.53  88888.00
2020-02-22 10:07:23.904 053     11484.51  228.39    56669.42  88888.00
2020-02-22 10:07:24.404 053     11484.44  228.40    56669.33  88888.00
2020-02-22 10:07:24.904 053     11484.43  228.38    56669.27  88888.00
2020-02-22 10:07:25.404 053     11484.55  228.34    56669.12  88888.00
2020-02-22 10:07:25.904 053     11484.65  228.33    56669.03  88888.00
2020-02-22 10:07:26.404 053     11484.79  228.32    56669.01  88888.00
2020-02-22 10:07:26.904 053     11484.77  228.30    56669.02  88888.00
2020-02-22 10:07:27.404 053     11484.73  228.36    56668.99  88888.00
2020-02-22 10:07:27.904 053     11484.78  228.37    56668.96  88888.00
2020-02-22 10:07:28.404 053     11484.72  228.33    56668.99  88888.00
2020-02-22 10:07:28.904 053     11484.68  228.34    56668.96  88888.00
2020-02-22 10:07:29.404 053     11484.59  228.33    56668.95  88888.00
2020-02-22 10:07:29.904 053     11484.55  228.34    56669.01  88888.00
2020-02-22 10:07:30.404 053     11484.57  228.33    56669.01  88888.00
2020-02-22 10:07:30.904 053     11484.47  228.31    56669.01  88888.00
2020-02-22 10:07:31.404 053     11484.43  228.30    56669.01  88888.00
2020-02-22 10:07:31.904 053     11484.35  228.25    56668.99  88888.00
2020-02-22 10:07:32.404 053     11484.28  228.17    56668.96  88888.00
2020-02-22 10:07:32.904 053     11484.31  228.19    56668.93  88888.00
2020-02-22 10:07:33.404 053     11484.29  228.16    56668.86  88888.00
2020-02-22 10:07:33.904 053     11484.19  228.10    56668.72  88888.00
2020-02-22 10:07:34.404 053     11484.13  228.03    56668.75  88888.00
2020-02-22 10:07:34.904 053     11483.99  227.99    56668.72  88888.00
2020-02-22 10:07:35.904 053     11484.01  227.95    56668.63  88888.00
2020-02-22 10:07:36.404 053     11483.91  227.88    56668.54  88888.00
2020-02-22 10:07:36.904 053     11483.91  227.91    56668.50  88888.00
2020-02-22 10:07:37.404 053     11484.03  227.84    56668.52  88888.00
2020-02-22 10:07:37.904 053     11484.09  227.82    56668.48  88888.00
2020-02-22 10:07:38.404 053     11484.15  227.83    56668.47  88888.00
2020-02-22 10:07:38.904 053     11484.14  227.77    56668.38  88888.00
2020-02-22 10:07:39.404 053     11484.03  227.77    56668.33  88888.00
2020-02-22 10:07:39.904 053     11484.08  227.76    56668.34  88888.00
2020-02-22 10:07:40.404 053     11484.12  227.77    56668.31  88888.00
2020-02-22 10:07:40.904 053     11484.07  227.81    56668.31  88888.00
2020-02-22 10:07:41.404 053     11484.14  227.79    56668.37  88888.00
2020-02-22 10:07:41.904 053     11484.01  227.79    56668.46  88888.00
2020-02-22 10:07:42.404 053     11484.01  227.81    56668.45  88888.00
2020-02-22 10:07:42.904 053     11484.01  227.78    56668.50  88888.00
2020-02-22 10:07:43.404 053     11483.84  227.76    56668.50  88888.00
2020-02-22 10:07:43.904 053     11483.82  227.77    56668.51  88888.00
2020-02-22 10:07:44.404 053     11483.82  227.77    56668.53  88888.00
2020-02-22 10:07:44.904 053     11483.75  227.79    56668.53  88888.00
2020-02-22 10:07:45.404 053     11483.88  227.78    56668.52  88888.00
2020-02-22 10:07:45.904 053     11483.86  227.76    56668.52  88888.00
2020-02-22 10:07:46.404 053     11483.81  227.75    56668.56  88888.00
2020-02-22 10:07:46.904 053     11483.85  227.75    56668.61  88888.00
2020-02-22 10:07:47.404 053     11483.75  227.73    56668.63  88888.00
2020-02-22 10:07:47.904 053     11483.69  227.75    56668.58  88888.00
2020-02-22 10:07:48.404 053     11483.69  227.75    56668.65  88888.00
2020-02-22 10:07:48.904 053     11483.57  227.73    56668.70  88888.00
2020-02-22 10:07:49.404 053     11483.59  227.77    56668.66  88888.00
2020-02-22 10:07:49.904 053     11483.52  227.73    56668.61  88888.00
2020-02-22 10:07:50.404 053     11483.39  227.76    56668.60  88888.00
2020-02-22 10:07:50.904 053     11483.43  227.77    56668.58  88888.00
2020-02-22 10:07:51.404 053     11483.27  227.71    56668.59  88888.00
2020-02-22 10:07:51.904 053     11483.20  227.69    56668.51  88888.00
2020-02-22 10:07:52.404 053     11483.23  227.63    56668.47  88888.00
2020-02-22 10:07:52.904 053     11483.11  227.58    56668.33  88888.00
2020-02-22 10:07:53.904 053     11483.08  227.48    56668.21  88888.00
2020-02-22 10:07:54.404 053     11482.92  227.45    56668.15  88888.00
2020-02-22 10:07:54.904 053     11482.97  227.44    56668.12  88888.00
2020-02-22 10:07:55.404 053     11482.95  227.43    56668.06  88888.00
2020-02-22 10:07:55.904 053     11482.91  227.45    56667.96  88888.00
2020-02-22 10:07:56.404 053     11482.96  227.43    56667.90  88888.00
2020-02-22 10:07:56.904 053     11482.84  227.39    56667.84  88888.00
2020-02-22 10:07:57.404 053     11482.77  227.37    56667.80  88888.00
2020-02-22 10:07:57.904 053     11482.78  227.31    56667.76  88888.00
2020-02-22 10:07:58.404 053     11482.71  227.28    56667.80  88888.00
2020-02-22 10:07:58.904 053     11482.70  227.31    56667.73  88888.00
2020-02-22 10:07:59.404 053     11482.66  227.25    56667.66  88888.00
2020-02-22 10:07:59.904 053     11482.67  227.29    56667.58  88888.00
2020-02-22 10:08:00.404 053     11482.70  227.34    56667.54  88888.00
2020-02-22 10:08:00.904 053     11482.69  227.28    56667.53  88888.00
2020-02-22 10:08:01.404 053     11482.71  227.27    56667.53  88888.00
2020-02-22 10:08:01.904 053     11482.74  227.27    56667.57  88888.00
2020-02-22 10:08:02.404 053     11482.69  227.27    56667.56  88888.00
2020-02-22 10:08:02.904 053     11482.73  227.28    56667.53  88888.00
2020-02-22 10:08:03.404 053     11482.71  227.27    56667.44  88888.00
2020-02-22 10:08:03.904 053     11482.56  227.20    56667.42  88888.00
2020-02-22 10:08:04.404 053     11482.62  227.20    56667.44  88888.00
2020-02-22 10:08:04.904 053     11482.46  227.20    56667.51  88888.00
2020-02-22 10:08:05.404 053     11482.45  227.20    56667.57  88888.00
2020-02-22 10:08:05.904 053     11482.54  227.17    56667.62  88888.00
2020-02-22 10:08:06.404 053     11482.42  227.17    56667.62  88888.00
2020-02-22 10:08:06.904 053     11482.38  227.21    56667.66  88888.00
2020-02-22 10:08:07.404 053     11482.28  227.17    56667.63  88888.00
2020-02-22 10:08:07.904 053     11482.09  227.11    56667.70  88888.00
2020-02-22 10:08:08.404 053     11481.99  227.10    56667.70  88888.00
2020-02-22 10:08:08.904 053     11481.86  227.11    56667.71  88888.00
2020-02-22 10:08:09.404 053     11481.73  227.08    56667.64  88888.00
2020-02-22 10:08:09.904 053     11481.79  227.08    56667.61  88888.00
2020-02-22 10:08:10.404 053     11481.83  227.00    56667.62  88888.00
2020-02-22 10:08:10.904 053     11481.77  226.98    56667.63  88888.00
2020-02-22 10:08:11.404 053     11481.71  226.95    56667.58  88888.00
2020-02-22 10:08:11.904 053     11481.62  226.90    56667.51  88888.00
2020-02-22 10:08:12.404 053     11481.59  226.88    56667.43  88888.00
2020-02-22 10:08:12.904 053     11481.64  226.84    56667.39  88888.00
2020-02-22 10:08:13.904 053     11481.67  226.81    56667.30  88888.00
2020-02-22 10:08:14.404 053     11481.69  226.83    56667.18  88888.00
2020-02-22 10:08:14.904 053     11481.62  226.84    56667.13  88888.00
2020-02-22 10:08:15.404 053     11481.69  226.82    56667.06  88888.00
2020-02-22 10:08:15.904 053     11481.66  226.70    56666.98  88888.00
2020-02-22 10:08:16.404 053     11481.63  226.70    56666.97  88888.00
2020-02-22 10:08:16.904 053     11481.80  226.74    56666.93  88888.00
2020-02-22 10:08:17.404 053     11481.81  226.77    56666.90  88888.00
2020-02-22 10:08:17.904 053     11481.94  226.82    56666.92  88888.00
2020-02-22 10:08:18.404 053     11481.98  226.79    56666.92  88888.00
2020-02-22 10:08:18.904 053     11482.05  226.82    56666.96  88888.00
2020-02-22 10:08:19.404 053     11482.18  226.89    56667.05  88888.00
2020-02-22 10:08:19.904 053     11482.06  226.90    56667.07  88888.00
2020-02-22 10:08:20.404 053     11481.95  226.98    56667.10  88888.00
2020-02-22 10:08:20.904 053     11482.01  227.04    56667.13  88888.00
2020-02-22 10:08:21.404 053     11481.97  227.02    56667.22  88888.00
2020-02-22 10:08:21.904 053     11482.04  227.09    56667.26  88888.00
2020-02-22 10:08:22.404 053     11482.19  227.13    56667.34  88888.00
2020-02-22 10:08:22.904 053     11482.11  227.13    56667.41  88888.00
2020-02-22 10:08:23.404 053     11482.12  227.17    56667.50  88888.00
2020-02-22 10:08:23.904 053     11482.08  227.18    56667.61  88888.00
2020-02-22 10:08:24.404 053     11482.05  227.25    56667.69  88888.00
2020-02-22 10:08:24.904 053     11482.13  227.31    56667.77  88888.00
2020-02-22 10:08:25.404 053     11482.15  227.32    56667.83  88888.00
2020-02-22 10:08:25.904 053     11482.07  227.38    56667.83  88888.00
2020-02-22 10:08:26.404 053     11482.12  227.42    56667.93  88888.00
2020-02-22 10:08:26.904 053     11482.07  227.43    56667.96  88888.00
2020-02-22 10:08:27.404 053     11482.18  227.45    56667.98  88888.00
2020-02-22 10:08:27.904 053     11482.19  227.44    56668.03  88888.00
2020-02-22 10:08:28.404 053     11482.13  227.44    56668.06  88888.00
2020-02-22 10:08:28.904 053     11482.19  227.49    56668.11  88888.00
2020-02-22 10:08:29.404 053     11482.19  227.49    56668.16  88888.00
2020-02-22 10:08:29.904 053     11482.25  227.50    56668.18  88888.00
2020-02-22 10:08:30.404 053     11482.38  227.45    56668.11  88888.00
2020-02-22 10:08:30.904 053     11482.36  227.41    56668.11  88888.00
2020-02-22 10:08:31.404 053     11482.41  227.41    56668.13  88888.00
2020-02-22 10:08:31.904 053     11482.40  227.37    56668.14  88888.00
2020-02-22 10:08:32.404 053     11482.33  227.34    56668.13  88888.00
2020-02-22 10:08:32.904 053     11482.34  227.32    56668.19  88888.00
2020-02-22 10:08:33.404 053     11482.34  227.25    56668.11  88888.00
2020-02-22 10:08:33.904 053     11482.30  227.22    56668.07  88888.00
2020-02-22 10:08:34.404 053     11482.34  227.23    56668.05  88888.00
2020-02-22 10:08:34.904 053     11482.25  227.20    56668.01  88888.00
2020-02-22 10:08:35.404 053     11482.30  227.20    56668.01  88888.00
2020-02-22 10:08:35.904 053     11482.34  227.17    56667.95  88888.00
2020-02-22 10:08:36.404 053     11482.23  227.17    56667.90  88888.00
2020-02-22 10:08:36.904 053     11482.15  227.21    56667.90  88888.00
2020-02-22 10:08:37.404 053     11482.13  227.16    56667.84  88888.00
2020-02-22 10:08:37.904 053     11482.05  227.07    56667.84  88888.00
2020-02-22 10:08:38.404 053     11482.02  227.04    56667.89  88888.00
2020-02-22 10:08:38.904 053     11482.00  226.98    56667.87  88888.00
2020-02-22 10:08:39.404 053     11481.97  226.98    56667.76  88888.00
2020-02-22 10:08:39.904 053     11481.98  226.96    56667.68  88888.00
2020-02-22 10:08:40.404 053     11481.92  226.97    56667.69  88888.00
2020-02-22 10:08:40.904 053     11481.91  227.03    56667.74  88888.00
2020-02-22 10:08:41.404 053     11481.97  226.98    56667.76  88888.00
2020-02-22 10:08:41.904 053     11481.94  227.00    56667.71  88888.00
2020-02-22 10:08:42.404 053     11481.92  227.09    56667.74  88888.00
2020-02-22 10:08:42.904 053     11482.02  227.13    56667.73  88888.00
2020-02-22 10:08:43.404 053     11481.99  227.13    56667.71  88888.00
2020-02-22 10:08:43.904 053     11482.04  227.15    56667.71  88888.00
2020-02-22 10:08:44.404 053     11482.05  227.11    56667.68  88888.00
2020-02-22 10:08:44.904 053     11482.02  227.13    56667.68  88888.00
2020-02-22 10:08:45.404 053     11482.12  227.16    56667.73  88888.00
2020-02-22 10:08:45.904 053     11482.12  227.15    56667.71  88888.00
2020-02-22 10:08:46.404 053     11482.12  227.17    56667.63  88888.00
2020-02-22 10:08:47.404 053     11481.95  227.17    56667.67  88888.00
2020-02-22 10:08:47.904 053     11482.01  227.23    56667.70  88888.00
2020-02-22 10:08:48.404 053     11482.07  227.28    56667.68  88888.00
2020-02-22 10:08:48.904 053     11482.01  227.36    56667.66  88888.00
2020-02-22 10:08:49.404 053     11482.09  227.37    56667.69  88888.00
2020-02-22 10:08:49.904 053     11482.16  227.28    56667.69  88888.00
2020-02-22 10:08:50.404 053     11482.21  227.27    56667.67  88888.00
2020-02-22 10:08:50.904 053     11482.36  227.27    56667.61  88888.00
2020-02-22 10:08:51.404 053     11482.30  227.22    56667.50  88888.00
2020-02-22 10:08:51.904 053     11482.33  227.25    56667.49  88888.00
2020-02-22 10:08:52.404 053     11482.43  227.23    56667.45  88888.00
2020-02-22 10:08:52.904 053     11482.38  227.21    56667.41  88888.00
2020-02-22 10:08:53.404 053     11482.45  227.27    56667.41  88888.00
2020-02-22 10:08:53.904 053     11482.53  227.25    56667.38  88888.00
2020-02-22 10:08:54.404 053     11482.53  227.24    56667.34  88888.00
2020-02-22 10:08:54.904 053     11482.69  227.27    56667.31  88888.00
2020-02-22 10:08:55.404 053     11482.71  227.24    56667.31  88888.00
2020-02-22 10:08:55.904 053     11482.66  227.22    56667.31  88888.00
2020-02-22 10:08:56.404 053     11482.75  227.24    56667.31  88888.00
2020-02-22 10:08:56.904 053     11482.71  227.21    56667.32  88888.00
2020-02-22 10:08:57.404 053     11482.77  227.25    56667.31  88888.00
2020-02-22 10:08:57.904 053     11482.84  227.28    56667.25  88888.00
2020-02-22 10:08:58.404 053     11482.71  227.27    56667.24  88888.00
2020-02-22 10:08:58.904 053     11482.75  227.22    56667.26  88888.00
2020-02-22 10:08:59.404 053     11482.63  227.11    56667.30  88888.00
2020-02-22 10:08:59.904 053     11482.48  227.07    56667.26  88888.00
2020-02-22 10:09:00.404 053     11482.46  227.07    56667.24  88888.00
2020-02-22 10:09:00.904 053     11482.30  227.00    56667.25  88888.00
2020-02-22 10:09:01.404 053     11482.27  226.98    56667.21  88888.00
2020-02-22 10:09:01.904 053     11482.30  226.98    56667.18  88888.00
2020-02-22 10:09:02.404 053     11482.21  226.91    56667.19  88888.00
2020-02-22 10:09:02.904 053     11482.15  226.84    56667.15  88888.00
2020-02-22 10:09:03.404 053     11482.05  226.84    56667.13  88888.00
2020-02-22 10:09:03.904 053     11481.90  226.88    56667.18  88888.00
2020-02-22 10:09:04.404 053     11482.04  226.91    56667.22  88888.00
2020-02-22 10:09:04.904 053     11482.11  226.89    56667.19  88888.00
2020-02-22 10:09:05.404 053     11482.09  226.90    56667.23  88888.00
2020-02-22 10:09:05.904 053     11482.21  226.91    56667.19  88888.00
2020-02-22 10:09:06.404 053     11482.21  226.89    56667.11  88888.00
2020-02-22 10:09:06.904 053     11482.25  226.91    56667.10  88888.00
2020-02-22 10:09:07.404 053     11482.35  226.88    56667.11  88888.00
2020-02-22 10:09:07.904 053     11482.33  226.90    56667.05  88888.00
2020-02-22 10:09:08.404 053     11482.39  226.93    56667.09  88888.00
2020-02-22 10:09:08.904 053     11482.46  226.97    56667.05  88888.00
2020-02-22 10:09:09.404 053     11482.46  226.98    56667.03  88888.00
2020-02-22 10:09:09.904 053     11482.64  227.04    56667.05  88888.00
2020-02-22 10:09:10.404 053     11482.68  227.09    56667.03  88888.00
2020-02-22 10:09:10.904 053     11482.70  227.16    56667.05  88888.00
2020-02-22 10:09:11.404 053     11482.92  227.18    56667.04  88888.00
2020-02-22 10:09:11.904 053     11482.98  227.22    56667.05  88888.00
2020-02-22 10:09:12.404 053     11482.98  227.32    56667.10  88888.00
2020-02-22 10:09:12.904 053     11483.16  227.28    56667.05  88888.00
2020-02-22 10:09:13.404 053     11483.15  227.28    56667.04  88888.00
2020-02-22 10:09:13.904 053     11483.26  227.36    56667.05  88888.00
2020-02-22 10:09:14.404 053     11483.26  227.42    56667.11  88888.00
2020-02-22 10:09:14.904 053     11483.25  227.49    56667.23  88888.00
2020-02-22 10:09:15.404 053     11483.38  227.56    56667.26  88888.00
2020-02-22 10:09:15.904 053     11483.44  227.58    56667.23  88888.00
2020-02-22 10:09:16.404 053     11483.44  227.64    56667.25  88888.00
2020-02-22 10:09:16.904 053     11483.50  227.71    56667.34  88888.00
2020-02-22 10:09:17.405 053     11483.34  227.69    56667.36  88888.00
2020-02-22 10:09:17.905 053     11483.34  227.73    56667.36  88888.00
2020-02-22 10:09:18.405 053     11483.38  227.76    56667.37  88888.00
2020-02-22 10:09:18.905 053     11483.31  227.78    56667.41  88888.00
2020-02-22 10:09:19.405 053     11483.39  227.81    56667.49  88888.00
2020-02-22 10:09:19.905 053     11483.52  227.79    56667.53  88888.00
2020-02-22 10:09:20.405 053     11483.54  227.81    56667.58  88888.00
2020-02-22 10:09:20.905 053     11483.59  227.79    56667.56  88888.00
2020-02-22 10:09:21.405 053     11483.47  227.77    56667.51  88888.00
2020-02-22 10:09:21.905 053     11483.47  227.82    56667.48  88888.00
2020-02-22 10:09:22.405 053     11483.60  227.83    56667.48  88888.00
2020-02-22 10:09:22.905 053     11483.59  227.82    56667.48  88888.00
2020-02-22 10:09:23.405 053     11483.62  227.85    56667.48  88888.00
2020-02-22 10:09:23.905 053     11483.68  227.84    56667.41  88888.00
2020-02-22 10:09:24.405 053     11483.50  227.81    56667.32  88888.00
2020-02-22 10:09:24.905 053     11483.54  227.81    56667.24  88888.00
2020-02-22 10:09:25.405 053     11483.60  227.71    56667.25  88888.00
2020-02-22 10:09:25.905 053     11483.68  227.70    56667.28  88888.00
2020-02-22 10:09:26.405 053     11483.74  227.68    56667.21  88888.00
2020-02-22 10:09:26.905 053     11483.66  227.62    56667.11  88888.00
2020-02-22 10:09:27.405 053     11483.61  227.62    56667.07  88888.00
2020-02-22 10:09:27.905 053     11483.69  227.56    56667.03  88888.00
2020-02-22 10:09:28.405 053     11483.66  227.50    56667.02  88888.00
2020-02-22 10:09:28.905 053     11483.66  227.52    56666.97  88888.00
2020-02-22 10:09:29.405 053     11483.64  227.41    56666.92  88888.00
2020-02-22 10:09:29.905 053     11483.61  227.39    56666.91  88888.00
2020-02-22 10:09:30.405 053     11483.65  227.35    56666.89  88888.00
2020-02-22 10:09:30.905 053     11483.55  227.32    56666.79  88888.00
2020-02-22 10:09:31.405 053     11483.53  227.29    56666.78  88888.00
2020-02-22 10:09:31.905 053     11483.54  227.25    56666.71  88888.00
2020-02-22 10:09:32.405 053     11483.51  227.20    56666.65  88888.00
2020-02-22 10:09:32.905 053     11483.48  227.22    56666.58  88888.00
2020-02-22 10:09:33.405 053     11483.48  227.15    56666.57  88888.00
2020-02-22 10:09:33.905 053     11483.41  227.07    56666.49  88888.00
2020-02-22 10:09:34.405 053     11483.47  227.09    56666.47  88888.00
2020-02-22 10:09:34.905 053     11483.52  227.05    56666.46  88888.00
2020-02-22 10:09:35.405 053     11483.44  227.04    56666.45  88888.00
2020-02-22 10:09:35.905 053     11483.46  227.03    56666.48  88888.00
2020-02-22 10:09:36.405 053     11483.47  226.96    56666.44  88888.00
2020-02-22 10:09:36.905 053     11483.51  226.93    56666.39  88888.00
2020-02-22 10:09:37.405 053     11483.57  226.90    56666.38  88888.00
2020-02-22 10:09:37.905 053     11483.52  226.90    56666.33  88888.00
2020-02-22 10:09:38.405 053     11483.64  226.89    56666.30  88888.00
2020-02-22 10:09:38.905 053     11483.62  226.86    56666.21  88888.00
2020-02-22 10:09:39.405 053     11483.50  226.84    56666.23  88888.00
2020-02-22 10:09:39.905 053     11483.59  226.83    56666.26  88888.00
2020-02-22 10:09:40.405 053     11483.60  226.80    56666.26  88888.00
2020-02-22 10:09:40.905 053     11483.57  226.80    56666.20  88888.00
2020-02-22 10:09:41.405 053     11483.68  226.76    56666.20  88888.00
2020-02-22 10:09:41.905 053     11483.64  226.74    56666.21  88888.00
2020-02-22 10:09:42.405 053     11483.65  226.74    56666.19  88888.00
2020-02-22 10:09:42.905 053     11483.72  226.68    56666.19  88888.00
2020-02-22 10:09:43.405 053     11483.73  226.69    56666.17  88888.00
2020-02-22 10:09:43.905 053     11483.81  226.76    56666.22  88888.00
2020-02-22 10:09:44.405 053     11483.85  226.83    56666.29  88888.00
2020-02-22 10:09:44.905 053     11483.87  226.91    56666.41  88888.00
2020-02-22 10:09:45.405 053     11483.99  226.97    56666.46  88888.00
2020-02-22 10:09:45.905 053     11483.96  227.04    56666.51  88888.00
2020-02-22 10:09:46.405 053     11483.93  227.10    56666.62  88888.00
2020-02-22 10:09:46.905 053     11483.98  227.15    56666.79  88888.00
2020-02-22 10:09:47.405 053     11483.93  227.25    56666.86  88888.00
2020-02-22 10:09:47.905 053     11483.89  227.30    56666.92  88888.00
2020-02-22 10:09:48.405 053     11483.92  227.28    56667.02  88888.00
2020-02-22 10:09:48.905 053     11483.95  227.32    56667.06  88888.00
2020-02-22 10:09:49.405 053     11484.00  227.36    56667.13  88888.00
2020-02-22 10:09:49.905 053     11483.92  227.38    56667.19  88888.00
2020-02-22 10:09:50.405 053     11483.88  227.42    56667.30  88888.00
2020-02-22 10:09:50.905 053     11483.92  227.44    56667.38  88888.00
2020-02-22 10:09:51.405 053     11483.88  227.43    56667.39  88888.00
2020-02-22 10:09:51.905 053     11483.81  227.44    56667.48  88888.00
2020-02-22 10:09:52.405 053     11483.80  227.41    56667.48  88888.00
2020-02-22 10:09:52.905 053     11483.62  227.36    56667.48  88888.00
2020-02-22 10:09:53.405 053     11483.57  227.36    56667.47  88888.00
2020-02-22 10:09:53.905 053     11483.48  227.34    56667.41  88888.00
2020-02-22 10:09:54.405 053     11483.38  227.27    56667.35  88888.00
2020-02-22 10:09:54.905 053     11483.36  227.23    56667.34  88888.00
2020-02-22 10:09:55.405 053     11483.20  227.17    56667.25  88888.00
2020-02-22 10:09:55.905 053     11483.16  227.15    56667.25  88888.00
2020-02-22 10:09:56.405 053     11483.08  227.15    56667.22  88888.00
2020-02-22 10:09:56.905 053     11482.96  227.08    56667.16  88888.00
2020-02-22 10:09:57.405 053     11482.92  227.05    56667.09  88888.00
2020-02-22 10:09:57.905 053     11482.88  226.98    56666.99  88888.00
2020-02-22 10:09:59.405 053     11482.76  226.87    56666.89  88888.00
2020-02-22 10:09:59.905 053     11482.71  226.88    56666.86  88888.00
2020-02-22 10:10:00.405 053     11482.73  226.87    56666.79  88888.00
2020-02-22 10:10:00.905 053     11482.64  226.80    56666.74  88888.00
2020-02-22 10:10:01.405 053     11482.62  226.77    56666.68  88888.00
2020-02-22 10:10:01.905 053     11482.64  226.74    56666.62  88888.00
2020-02-22 10:10:02.405 053     11482.56  226.66    56666.58  88888.00
2020-02-22 10:10:02.905 053     11482.57  226.61    56666.51  88888.00
2020-02-22 10:10:03.405 053     11482.55  226.55    56666.47  88888.00
2020-02-22 10:10:03.905 053     11482.41  226.52    56666.45  88888.00
2020-02-22 10:10:04.405 053     11482.54  226.52    56666.45  88888.00
2020-02-22 10:10:04.905 053     11482.47  226.47    56666.40  88888.00
2020-02-22 10:10:05.405 053     11482.38  226.45    56666.35  88888.00
2020-02-22 10:10:05.905 053     11482.41  226.37    56666.28  88888.00
2020-02-22 10:10:06.405 053     11482.35  226.36    56666.28  88888.00
2020-02-22 10:10:06.905 053     11482.29  226.41    56666.29  88888.00
2020-02-22 10:10:07.405 053     11482.38  226.40    56666.20  88888.00
2020-02-22 10:10:07.905 053     11482.26  226.40    56666.12  88888.00
2020-02-22 10:10:08.405 053     11482.27  226.42    56666.17  88888.00
2020-02-22 10:10:08.905 053     11482.26  226.42    56666.19  88888.00
2020-02-22 10:10:09.405 053     11482.14  226.46    56666.17  88888.00
2020-02-22 10:10:09.905 053     11482.08  226.52    56666.17  88888.00
2020-02-22 10:10:10.405 053     11482.00  226.52    56666.13  88888.00
2020-02-22 10:10:10.905 053     11481.93  226.55    56666.13  88888.00
2020-02-22 10:10:11.405 053     11482.06  226.56    56666.15  88888.00
2020-02-22 10:10:11.905 053     11482.06  226.53    56666.17  88888.00
2020-02-22 10:10:12.405 053     11482.01  226.60    56666.19  88888.00
2020-02-22 10:10:12.905 053     11482.08  226.67    56666.23  88888.00
2020-02-22 10:10:13.405 053     11482.01  226.67    56666.28  88888.00
2020-02-22 10:10:13.905 053     11481.99  226.71    56666.33  88888.00
2020-02-22 10:10:14.405 053     11482.04  226.75    56666.36  88888.00
2020-02-22 10:10:14.905 053     11482.02  226.80    56666.41  88888.00
2020-02-22 10:10:15.405 053     11482.09  226.86    56666.48  88888.00
2020-02-22 10:10:15.905 053     11482.16  226.89    56666.54  88888.00
2020-02-22 10:10:16.905 053     11482.33  226.95    56666.68  88888.00
2020-02-22 10:10:17.405 053     11482.25  226.95    56666.74  88888.00
2020-02-22 10:10:17.905 053     11482.22  226.98    56666.84  88888.00
2020-02-22 10:10:18.405 053     11482.25  227.01    56666.90  88888.00
2020-02-22 10:10:18.905 053     11482.19  227.07    56666.92  88888.00
2020-02-22 10:10:19.405 053     11482.28  227.10    56666.91  88888.00
2020-02-22 10:10:19.905 053     11482.23  227.11    56666.99  88888.00
2020-02-22 10:10:20.405 053     11482.18  227.15    56667.02  88888.00
2020-02-22 10:10:20.905 053     11482.25  227.13    56667.06  88888.00
2020-02-22 10:10:21.405 053     11482.14  227.09    56667.10  88888.00
2020-02-22 10:10:21.905 053     11482.22  227.16    56667.19  88888.00
2020-02-22 10:10:22.405 053     11482.32  227.17    56667.24  88888.00
2020-02-22 10:10:22.905 053     11482.21  227.21    56667.26  88888.00
2020-02-22 10:10:23.405 053     11482.27  227.25    56667.28  88888.00
2020-02-22 10:10:23.905 053     11482.39  227.20    56667.23  88888.00
2020-02-22 10:10:24.405 053     11482.36  227.20    56667.28  88888.00
2020-02-22 10:10:24.905 053     11482.42  227.22    56667.25  88888.00
2020-02-22 10:10:25.405 053     11482.36  227.16    56667.25  88888.00
2020-02-22 10:10:25.905 053     11482.29  227.14    56667.26  88888.00
2020-02-22 10:10:26.405 053     11482.33  227.09    56667.28  88888.00
2020-02-22 10:10:26.905 053     11482.28  226.97    56667.25  88888.00
2020-02-22 10:10:27.405 053     11482.34  226.95    56667.24  88888.00
2020-02-22 10:10:27.905 053     11482.36  226.94    56667.25  88888.00
2020-02-22 10:10:28.405 053     11482.35  226.96    56667.30  88888.00
2020-02-22 10:10:28.905 053     11482.34  226.97    56667.34  88888.00
2020-02-22 10:10:29.405 053     11482.30  226.96    56667.35  88888.00
2020-02-22 10:10:29.905 053     11482.21  227.00    56667.45  88888.00
2020-02-22 10:10:30.405 053     11482.28  227.01    56667.51  88888.00
2020-02-22 10:10:30.905 053     11482.21  226.98    56667.57  88888.00
2020-02-22 10:10:31.405 053     11482.06  227.04    56667.57  88888.00
2020-02-22 10:10:31.905 053     11482.08  227.05    56667.62  88888.00
2020-02-22 10:10:32.405 053     11482.02  227.07    56667.68  88888.00
2020-02-22 10:10:32.905 053     11482.05  227.09    56667.82  88888.00
2020-02-22 10:10:33.405 053     11482.21  227.08    56667.88  88888.00
2020-02-22 10:10:33.905 053     11482.19  227.08    56667.93  88888.00
2020-02-22 10:10:34.405 053     11482.21  227.05    56668.02  88888.00
2020-02-22 10:10:34.905 053     11482.14  227.07    56668.03  88888.00
2020-02-22 10:10:35.405 053     11482.07  227.05    56668.02  88888.00
2020-02-22 10:10:35.905 053     11482.15  227.03    56667.95  88888.00
2020-02-22 10:10:36.405 053     11482.14  226.98    56667.89  88888.00
2020-02-22 10:10:36.905 053     11482.16  226.95    56667.83  88888.00
2020-02-22 10:10:37.405 053     11482.20  226.94    56667.82  88888.00
2020-02-22 10:10:37.905 053     11482.12  226.94    56667.71  88888.00
2020-02-22 10:10:38.405 053     11482.15  226.97    56667.71  88888.00
2020-02-22 10:10:38.905 053     11482.19  226.94    56667.69  88888.00
2020-02-22 10:10:39.405 053     11482.14  226.97    56667.67  88888.00
2020-02-22 10:10:39.905 053     11482.22  226.98    56667.71  88888.00
2020-02-22 10:10:40.405 053     11482.19  226.97    56667.71  88888.00
2020-02-22 10:10:40.905 053     11482.20  226.98    56667.66  88888.00
2020-02-22 10:10:41.405 053     11482.32  227.00    56667.62  88888.00
2020-02-22 10:10:41.905 053     11482.27  227.00    56667.62  88888.00
2020-02-22 10:10:42.405 053     11482.36  227.02    56667.63  88888.00
2020-02-22 10:10:42.905 053     11482.40  227.02    56667.60  88888.00
2020-02-22 10:10:43.405 053     11482.29  227.05    56667.62  88888.00
2020-02-22 10:10:43.905 053     11482.20  227.10    56667.63  88888.00
2020-02-22 10:10:44.405 053     11482.29  227.11    56667.66  88888.00
2020-02-22 10:10:44.905 053     11482.38  227.17    56667.74  88888.00
2020-02-22 10:10:45.405 053     11482.47  227.18    56667.76  88888.00
2020-02-22 10:10:45.905 053     11482.39  227.18    56667.75  88888.00
2020-02-22 10:10:46.405 053     11482.39  227.20    56667.75  88888.00
2020-02-22 10:10:46.905 053     11482.46  227.20    56667.77  88888.00
2020-02-22 10:10:47.405 053     11482.36  227.18    56667.74  88888.00
2020-02-22 10:10:47.905 053     11482.39  227.24    56667.81  88888.00
2020-02-22 10:10:48.405 053     11482.41  227.20    56667.87  88888.00
2020-02-22 10:10:48.905 053     11482.28  227.25    56667.88  88888.00
2020-02-22 10:10:49.405 053     11482.33  227.27    56667.88  88888.00
2020-02-22 10:10:50.405 053     11482.16  227.17    56667.81  88888.00
2020-02-22 10:10:50.905 053     11482.23  227.15    56667.80  88888.00
2020-02-22 10:10:51.405 053     11482.14  227.11    56667.76  88888.00
2020-02-22 10:10:51.905 053     11482.14  227.09    56667.66  88888.00
2020-02-22 10:10:52.405 053     11482.09  227.03    56667.61  88888.00
2020-02-22 10:10:52.905 053     11481.97  227.00    56667.61  88888.00
2020-02-22 10:10:53.405 053     11482.00  226.98    56667.56  88888.00
2020-02-22 10:10:53.905 053     11482.00  226.91    56667.54  88888.00
2020-02-22 10:10:54.405 053     11481.98  226.86    56667.49  88888.00
2020-02-22 10:10:54.905 053     11482.05  226.87    56667.43  88888.00
2020-02-22 10:10:55.405 053     11482.02  226.87    56667.44  88888.00
2020-02-22 10:10:55.905 053     11482.00  226.89    56667.42  88888.00
2020-02-22 10:10:56.405 053     11482.08  226.87    56667.38  88888.00
2020-02-22 10:10:56.905 053     11482.06  226.86    56667.34  88888.00
2020-02-22 10:10:57.405 053     11482.04  226.90    56667.30  88888.00
2020-02-22 10:10:57.905 053     11482.07  226.86    56667.28  88888.00
2020-02-22 10:10:58.405 053     11482.07  226.83    56667.19  88888.00
2020-02-22 10:10:58.905 053     11482.02  226.84    56667.19  88888.00
2020-02-22 10:10:59.405 053     11482.01  226.79    56667.09  88888.00
2020-02-22 10:10:59.905 053     11482.11  226.80    56667.02  88888.00
2020-02-22 10:11:00.405 053     11482.29  226.76    56666.97  88888.00
2020-02-22 10:11:00.905 053     11482.29  226.70    56666.90  88888.00
2020-02-22 10:11:01.405 053     11482.33  226.71    56666.90  88888.00
2020-02-22 10:11:01.905 053     11482.41  226.69    56666.85  88888.00
2020-02-22 10:11:02.405 053     11482.35  226.67    56666.74  88888.00
2020-02-22 10:11:02.905 053     11482.30  226.64    56666.71  88888.00
2020-02-22 10:11:03.405 053     11482.30  226.59    56666.71  88888.00
2020-02-22 10:11:03.905 053     11482.21  226.53    56666.64  88888.00
2020-02-22 10:11:04.405 053     11482.21  226.52    56666.60  88888.00
2020-02-22 10:11:04.905 053     11482.18  226.47    56666.58  88888.00
2020-02-22 10:11:05.405 053     11482.02  226.45    56666.60  88888.00
2020-02-22 10:11:05.905 053     11481.98  226.45    56666.65  88888.00
2020-02-22 10:11:06.405 053     11481.85  226.42    56666.64  88888.00
2020-02-22 10:11:06.905 053     11481.84  226.48    56666.66  88888.00
2020-02-22 10:11:07.405 053     11481.91  226.46    56666.71  88888.00
2020-02-22 10:11:07.905 053     11481.77  226.40    56666.72  88888.00
2020-02-22 10:11:08.405 053     11481.69  226.40    56666.74  88888.00
2020-02-22 10:11:08.905 053     11481.67  226.39    56666.78  88888.00
2020-02-22 10:11:09.405 053     11481.55  226.39    56666.83  88888.00
2020-02-22 10:11:09.905 053     11481.58  226.40    56666.90  88888.00
2020-02-22 10:11:10.406 053     11481.51  226.41    56666.90  88888.00
2020-02-22 10:11:10.906 053     11481.37  226.43    56666.93  88888.00
2020-02-22 10:11:11.406 053     11481.36  226.43    56666.97  88888.00
2020-02-22 10:11:11.906 053     11481.24  226.48    56667.02  88888.00
2020-02-22 10:11:12.406 053     11481.30  226.54    56667.05  88888.00
2020-02-22 10:11:12.906 053     11481.42  226.54    56667.05  88888.00
2020-02-22 10:11:13.406 053     11481.34  226.52    56667.09  88888.00
2020-02-22 10:11:13.906 053     11481.42  226.55    56667.11  88888.00
2020-02-22 10:11:14.406 053     11481.41  226.54    56667.16  88888.00
2020-02-22 10:11:14.906 053     11481.35  226.55    56667.19  88888.00
2020-02-22 10:11:15.406 053     11481.34  226.61    56667.22  88888.00
2020-02-22 10:11:15.906 053     11481.31  226.67    56667.32  88888.00
2020-02-22 10:11:16.406 053     11481.30  226.69    56667.37  88888.00
2020-02-22 10:11:16.906 053     11481.36  226.71    56667.43  88888.00
2020-02-22 10:11:17.406 053     11481.23  226.77    56667.48  88888.00
2020-02-22 10:11:17.906 053     11481.11  226.79    56667.56  88888.00
2020-02-22 10:11:18.406 053     11481.14  226.77    56667.57  88888.00
2020-02-22 10:11:18.906 053     11481.08  226.82    56667.53  88888.00
2020-02-22 10:11:19.406 053     11481.03  226.80    56667.55  88888.00
2020-02-22 10:11:19.906 053     11480.97  226.75    56667.50  88888.00
2020-02-22 10:11:20.406 053     11480.90  226.80    56667.54  88888.00
2020-02-22 10:11:20.906 053     11480.96  226.83    56667.57  88888.00
2020-02-22 10:11:21.406 053     11480.88  226.86    56667.53  88888.00
2020-02-22 10:11:21.906 053     11480.75  226.83    56667.50  88888.00
2020-02-22 10:11:22.406 053     11480.79  226.79    56667.44  88888.00
2020-02-22 10:11:22.906 053     11480.74  226.75    56667.43  88888.00
2020-02-22 10:11:23.406 053     11480.70  226.81    56667.37  88888.00
2020-02-22 10:11:23.906 053     11480.80  226.75    56667.30  88888.00
2020-02-22 10:11:24.406 053     11480.74  226.67    56667.24  88888.00
2020-02-22 10:11:24.906 053     11480.77  226.68    56667.21  88888.00
2020-02-22 10:11:25.406 053     11480.74  226.62    56667.17  88888.00
2020-02-22 10:11:25.906 053     11480.68  226.57    56667.15  88888.00
2020-02-22 10:11:26.406 053     11480.74  226.54    56667.10  88888.00
2020-02-22 10:11:26.906 053     11480.70  226.48    56666.99  88888.00
2020-02-22 10:11:27.406 053     11480.69  226.52    56666.97  88888.00
2020-02-22 10:11:27.906 053     11480.76  226.52    56666.96  88888.00
2020-02-22 10:11:28.406 053     11480.69  226.49    56666.87  88888.00
2020-02-22 10:11:28.906 053     11480.61  226.46    56666.81  88888.00
2020-02-22 10:11:29.406 053     11480.69  226.40    56666.77  88888.00
2020-02-22 10:11:29.906 053     11480.63  226.36    56666.74  88888.00
2020-02-22 10:11:30.406 053     11480.67  226.33    56666.67  88888.00
2020-02-22 10:11:30.906 053     11480.66  226.29    56666.66  88888.00
2020-02-22 10:11:31.406 053     11480.58  226.28    56666.68  88888.00
2020-02-22 10:11:31.906 053     11480.63  226.29    56666.67  88888.00
2020-02-22 10:11:32.406 053     11480.63  226.26    56666.66  88888.00
2020-02-22 10:11:32.906 053     11480.55  226.25    56666.64  88888.00
2020-02-22 10:11:33.406 053     11480.58  226.27    56666.62  88888.00
2020-02-22 10:11:33.906 053     11480.56  226.20    56666.64  88888.00
2020-02-22 10:11:34.406 053     11480.59  226.20    56666.57  88888.00
2020-02-22 10:11:34.906 053     11480.58  226.19    56666.54  88888.00
2020-02-22 10:11:35.406 053     11480.46  226.21    56666.58  88888.00
2020-02-22 10:11:35.906 053     11480.53  226.22    56666.61  88888.00
2020-02-22 10:11:36.406 053     11480.53  226.22    56666.66  88888.00
2020-02-22 10:11:36.906 053     11480.45  226.27    56666.73  88888.00
2020-02-22 10:11:37.406 053     11480.54  226.37    56666.83  88888.00
2020-02-22 10:11:37.906 053     11480.47  226.35    56666.83  88888.00
2020-02-22 10:11:38.406 053     11480.49  226.45    56666.89  88888.00
2020-02-22 10:11:38.906 053     11480.63  226.49    56666.97  88888.00
2020-02-22 10:11:39.406 053     11480.63  226.53    56667.03  88888.00
2020-02-22 10:11:39.906 053     11480.69  226.60    56667.13  88888.00
2020-02-22 10:11:40.406 053     11480.76  226.66    56667.23  88888.00
2020-02-22 10:11:40.906 053     11480.76  226.71    56667.28  88888.00
2020-02-22 10:11:41.906 053     11480.75  226.75    56667.51  88888.00
2020-02-22 10:11:42.406 053     11480.75  226.79    56667.57  88888.00
2020-02-22 10:11:42.906 053     11480.90  226.80    56667.68  88888.00
2020-02-22 10:11:43.406 053     11480.87  226.80    56667.76  88888.00
2020-02-22 10:11:43.906 053     11480.66  226.82    56667.84  88888.00
2020-02-22 10:11:44.406 053     11480.62  226.83    56667.92  88888.00
2020-02-22 10:11:44.906 053     11480.54  226.82    56667.90  88888.00
2020-02-22 10:11:45.406 053     11480.54  226.84    56667.92  88888.00
2020-02-22 10:11:45.906 053     11480.54  226.80    56667.94  88888.00
2020-02-22 10:11:46.406 053     11480.47  226.76    56667.95  88888.00
2020-02-22 10:11:46.906 053     11480.60  226.74    56667.89  88888.00
2020-02-22 10:11:47.406 053     11480.60  226.68    56667.82  88888.00
2020-02-22 10:11:47.906 053     11480.58  226.67    56667.77  88888.00
2020-02-22 10:11:48.406 053     11480.69  226.66    56667.80  88888.00
2020-02-22 10:11:48.906 053     11480.65  226.63    56667.75  88888.00
2020-02-22 10:11:49.406 053     11480.68  226.66    56667.67  88888.00
2020-02-22 10:11:49.906 053     11480.74  226.63    56667.56  88888.00
2020-02-22 10:11:50.406 053     11480.69  226.61    56667.51  88888.00
2020-02-22 10:11:50.906 053     11480.73  226.61    56667.47  88888.00
2020-02-22 10:11:52.406 053     11480.75  226.50    56667.21  88888.00
2020-02-22 10:11:52.906 053     11480.70  226.50    56667.11  88888.00
2020-02-22 10:11:53.406 053     11480.72  226.53    56667.07  88888.00
2020-02-22 10:11:53.906 053     11480.73  226.50    56667.05  88888.00
2020-02-22 10:11:54.406 053     11480.60  226.47    56667.02  88888.00
2020-02-22 10:11:54.906 053     11480.56  226.43    56666.96  88888.00
2020-02-22 10:11:55.406 053     11480.59  226.41    56666.85  88888.00
2020-02-22 10:11:55.906 053     11480.51  226.37    56666.83  88888.00
2020-02-22 10:11:56.406 053     11480.49  226.40    56666.87  88888.00
2020-02-22 10:11:56.906 053     11480.39  226.28    56666.84  88888.00
2020-02-22 10:11:57.406 053     11480.21  226.29    56666.86  88888.00
2020-02-22 10:11:57.906 053     11480.18  226.34    56666.80  88888.00
2020-02-22 10:11:58.406 053     11480.12  226.23    56666.70  88888.00
2020-02-22 10:11:58.906 053     11480.16  226.16    56666.61  88888.00
2020-02-22 10:11:59.406 053     11480.24  226.09    56666.58  88888.00
2020-02-22 10:11:59.906 053     11480.10  226.02    56666.61  88888.00
2020-02-22 10:12:00.406 053     11480.07  226.02    56666.61  88888.00
2020-02-22 10:12:00.906 053     11480.16  225.96    56666.40  88888.00
2020-02-22 10:12:01.906 053     11480.04  225.92    56666.39  88888.00
2020-02-22 10:12:02.406 053     11480.02  225.87    56666.36  88888.00
2020-02-22 10:12:02.906 053     11479.90  225.86    56666.34  88888.00
2020-02-22 10:12:03.406 053     11479.89  225.87    56666.34  88888.00
2020-02-22 10:12:03.906 053     11479.82  225.81    56666.39  88888.00
2020-02-22 10:12:04.406 053     11479.78  225.82    56666.40  88888.00
2020-02-22 10:12:04.906 053     11479.78  225.82    56666.39  88888.00
2020-02-22 10:12:05.406 053     11479.70  225.84    56666.35  88888.00
2020-02-22 10:12:05.906 053     11479.63  225.89    56666.29  88888.00
2020-02-22 10:12:06.406 053     11479.64  225.88    56666.30  88888.00
2020-02-22 10:12:06.906 053     11479.52  225.93    56666.32  88888.00
2020-02-22 10:12:07.406 053     11479.52  226.00    56666.40  88888.00
2020-02-22 10:12:07.906 053     11479.51  226.05    56666.36  88888.00
2020-02-22 10:12:08.406 053     11479.45  226.05    56666.38  88888.00
2020-02-22 10:12:08.906 053     11479.52  226.13    56666.44  88888.00
2020-02-22 10:12:09.406 053     11479.41  226.19    56666.49  88888.00
2020-02-22 10:12:09.906 053     11479.36  226.19    56666.51  88888.00
2020-02-22 10:12:10.406 053     11479.44  226.23    56666.55  88888.00
2020-02-22 10:12:10.906 053     11479.42  226.29    56666.67  88888.00
2020-02-22 10:12:11.406 053     11479.44  226.40    56666.73  88888.00
2020-02-22 10:12:11.906 053     11479.43  226.48    56666.78  88888.00
2020-02-22 10:12:12.406 053     11479.35  226.42    56666.86  88888.00
2020-02-22 10:12:12.906 053     11479.43  226.47    56666.90  88888.00
2020-02-22 10:12:13.406 053     11479.49  226.48    56666.89  88888.00
2020-02-22 10:12:13.906 053     11479.51  226.52    56666.97  88888.00
2020-02-22 10:12:14.406 053     11479.61  226.61    56667.05  88888.00
2020-02-22 10:12:14.906 053     11479.61  226.64    56667.10  88888.00
2020-02-22 10:12:15.406 053     11479.70  226.71    56667.17  88888.00
2020-02-22 10:12:15.906 053     11479.75  226.80    56667.23  88888.00
2020-02-22 10:12:16.406 053     11479.72  226.87    56667.32  88888.00
2020-02-22 10:12:16.906 053     11479.86  226.95    56667.38  88888.00
2020-02-22 10:12:17.406 053     11479.93  227.07    56667.49  88888.00
2020-02-22 10:12:17.906 053     11479.90  227.15    56667.55  88888.00
2020-02-22 10:12:18.406 053     11480.03  227.22    56667.62  88888.00
2020-02-22 10:12:18.906 053     11479.99  227.24    56667.69  88888.00
2020-02-22 10:12:19.406 053     11480.04  227.34    56667.80  88888.00
2020-02-22 10:12:19.906 053     11480.25  227.42    56667.86  88888.00
2020-02-22 10:12:20.406 053     11480.19  227.42    56667.90  88888.00
2020-02-22 10:12:20.906 053     11480.24  227.47    56667.96  88888.00
2020-02-22 10:12:21.906 053     11480.30  227.50    56668.02  88888.00
2020-02-22 10:12:22.406 053     11480.37  227.55    56668.01  88888.00
2020-02-22 10:12:22.906 053     11480.45  227.61    56667.98  88888.00
2020-02-22 10:12:23.406 053     11480.37  227.56    56667.92  88888.00
2020-02-22 10:12:23.906 053     11480.39  227.51    56667.89  88888.00
2020-02-22 10:12:24.406 053     11480.39  227.50    56667.89  88888.00
2020-02-22 10:12:24.906 053     11480.35  227.52    56667.81  88888.00
2020-02-22 10:12:25.406 053     11480.31  227.52    56667.83  88888.00
2020-02-22 10:12:25.906 053     11480.19  227.52    56667.80  88888.00
2020-02-22 10:12:26.406 053     11480.20  227.51    56667.70  88888.00
2020-02-22 10:12:26.906 053     11480.33  227.47    56667.61  88888.00
2020-02-22 10:12:27.406 053     11480.21  227.39    56667.55  88888.00
2020-02-22 10:12:27.906 053     11480.26  227.39    56667.53  88888.00
2020-02-22 10:12:28.406 053     11480.25  227.35    56667.49  88888.00
2020-02-22 10:12:28.906 053     11480.21  227.31    56667.47  88888.00
2020-02-22 10:12:29.906 053     11480.23  227.35    56667.62  88888.00
2020-02-22 10:12:30.406 053     11480.14  227.37    56667.62  88888.00
2020-02-22 10:12:30.906 053     11480.18  227.42    56667.58  88888.00
2020-02-22 10:12:31.406 053     11480.13  227.39    56667.62  88888.00
2020-02-22 10:12:31.906 053     11480.13  227.35    56667.60  88888.00
2020-02-22 10:12:32.406 053     11480.12  227.30    56667.66  88888.00
2020-02-22 10:12:32.906 053     11480.04  227.30    56667.68  88888.00
2020-02-22 10:12:33.406 053     11480.11  227.34    56667.71  88888.00
2020-02-22 10:12:33.906 053     11480.09  227.32    56667.76  88888.00
2020-02-22 10:12:34.406 053     11480.02  227.36    56667.87  88888.00
2020-02-22 10:12:34.906 053     11480.03  227.42    56667.92  88888.00
2020-02-22 10:12:35.406 053     11479.90  227.54    56667.90  88888.00
2020-02-22 10:12:35.906 053     11479.78  227.62    56667.90  88888.00
2020-02-22 10:12:36.406 053     11479.90  227.59    56667.96  88888.00
2020-02-22 10:12:36.906 053     11479.89  227.55    56668.00  88888.00
2020-02-22 10:12:37.406 053     11479.88  227.55    56668.01  88888.00
2020-02-22 10:12:37.906 053     11479.90  227.58    56668.11  88888.00
2020-02-22 10:12:38.406 053     11479.84  227.63    56668.19  88888.00
2020-02-22 10:12:38.906 053     11480.02  227.70    56668.25  88888.00
2020-02-22 10:12:39.406 053     11480.02  227.73    56668.28  88888.00
2020-02-22 10:12:39.906 053     11480.03  227.82    56668.33  88888.00
2020-02-22 10:12:40.406 053     11480.09  227.89    56668.46  88888.00
2020-02-22 10:12:40.906 053     11480.02  227.95    56668.54  88888.00
2020-02-22 10:12:41.406 053     11480.07  228.05    56668.73  88888.00
2020-02-22 10:12:41.906 053     11480.17  228.18    56668.89  88888.00
2020-02-22 10:12:42.406 053     11480.14  228.24    56668.99  88888.00
2020-02-22 10:12:42.906 053     11480.16  228.32    56669.10  88888.00
2020-02-22 10:12:43.406 053     11480.14  228.37    56669.20  88888.00
2020-02-22 10:12:43.906 053     11480.05  228.47    56669.31  88888.00
2020-02-22 10:12:44.406 053     11480.21  228.51    56669.40  88888.00
2020-02-22 10:12:44.906 053     11480.30  228.56    56669.47  88888.00
2020-02-22 10:12:45.406 053     11480.31  228.61    56669.52  88888.00
2020-02-22 10:12:45.906 053     11480.45  228.67    56669.55  88888.00
2020-02-22 10:12:46.406 053     11480.44  228.73    56669.60  88888.00
2020-02-22 10:12:46.906 053     11480.54  228.86    56669.75  88888.00
2020-02-22 10:12:47.406 053     11480.66  228.88    56669.83  88888.00
2020-02-22 10:12:47.906 053     11480.67  228.91    56669.87  88888.00
2020-02-22 10:12:48.406 053     11480.81  229.00    56669.94  88888.00
2020-02-22 10:12:48.906 053     11480.90  229.02    56669.99  88888.00
2020-02-22 10:12:49.406 053     11480.94  229.04    56670.00  88888.00
2020-02-22 10:12:49.906 053     11481.09  229.07    56670.04  88888.00
2020-02-22 10:12:50.406 053     11481.11  229.08    56670.01  88888.00
2020-02-22 10:12:50.906 053     11481.17  229.17    56670.04  88888.00
2020-02-22 10:12:51.406 053     11481.24  229.18    56670.05  88888.00
2020-02-22 10:12:51.906 053     11481.28  229.13    56669.99  88888.00
2020-02-22 10:12:52.406 053     11481.37  229.13    56669.98  88888.00
2020-02-22 10:12:52.906 053     11481.42  229.11    56669.87  88888.00
2020-02-22 10:12:53.406 053     11481.36  229.09    56669.79  88888.00
2020-02-22 10:12:53.906 053     11481.35  229.11    56669.70  88888.00
2020-02-22 10:12:54.406 053     11481.38  229.04    56669.59  88888.00
2020-02-22 10:12:54.906 053     11481.42  229.01    56669.49  88888.00
2020-02-22 10:12:55.406 053     11481.53  229.01    56669.44  88888.00
2020-02-22 10:12:55.906 053     11481.48  228.99    56669.34  88888.00
2020-02-22 10:12:56.406 053     11481.39  229.01    56669.31  88888.00
2020-02-22 10:12:56.906 053     11481.57  229.02    56669.25  88888.00
2020-02-22 10:12:57.406 053     11481.65  229.01    56669.18  88888.00
2020-02-22 10:12:57.906 053     11481.70  229.02    56669.20  88888.00
2020-02-22 10:12:58.406 053     11481.79  228.99    56669.12  88888.00
2020-02-22 10:12:58.906 053     11481.76  228.97    56669.03  88888.00
2020-02-22 10:12:59.406 053     11481.80  228.95    56669.02  88888.00
2020-02-22 10:12:59.906 053     11481.81  228.91    56668.92  88888.00
2020-02-22 10:13:00.406 053     11481.72  228.86    56668.85  88888.00
2020-02-22 10:13:00.906 053     11481.80  228.85    56668.78  88888.00
2020-02-22 10:13:01.406 053     11481.78  228.84    56668.65  88888.00
2020-02-22 10:13:01.906 053     11481.78  228.84    56668.61  88888.00
2020-02-22 10:13:02.406 053     11481.84  228.75    56668.52  88888.00
2020-02-22 10:13:02.906 053     11481.71  228.65    56668.41  88888.00
2020-02-22 10:13:03.406 053     11481.60  228.67    56668.32  88888.00
2020-02-22 10:13:03.906 053     11481.71  228.64    56668.20  88888.00
2020-02-22 10:13:04.406 053     11481.65  228.60    56668.08  88888.00
2020-02-22 10:13:04.906 053     11481.60  228.56    56667.98  88888.00
2020-02-22 10:13:05.406 053     11481.49  228.50    56667.90  88888.00
2020-02-22 10:13:05.906 053     11481.42  228.49    56667.82  88888.00
2020-02-22 10:13:06.406 053     11481.46  228.54    56667.76  88888.00
2020-02-22 10:13:06.906 053     11481.36  228.52    56667.71  88888.00
2020-02-22 10:13:07.406 053     11481.44  228.49    56667.71  88888.00
2020-02-22 10:13:07.906 053     11481.41  228.43    56667.69  88888.00
2020-02-22 10:13:08.406 053     11481.24  228.44    56667.58  88888.00
2020-02-22 10:13:08.906 053     11481.21  228.41    56667.54  88888.00
2020-02-22 10:13:09.406 053     11481.21  228.36    56667.47  88888.00
2020-02-22 10:13:09.906 053     11481.09  228.40    56667.54  88888.00
2020-02-22 10:13:10.406 053     11481.15  228.50    56667.51  88888.00
2020-02-22 10:13:10.906 053     11481.18  228.47    56667.51  88888.00
2020-02-22 10:13:11.406 053     11481.13  228.46    56667.53  88888.00
2020-02-22 10:13:11.906 053     11481.17  228.49    56667.55  88888.00
2020-02-22 10:13:12.406 053     11481.09  228.53    56667.64  88888.00
2020-02-22 10:13:13.406 053     11481.04  228.66    56667.80  88888.00
2020-02-22 10:13:13.906 053     11480.95  228.71    56667.86  88888.00
2020-02-22 10:13:14.406 053     11480.96  228.77    56668.03  88888.00
2020-02-22 10:13:14.906 053     11481.02  228.85    56668.08  88888.00
2020-02-22 10:13:15.406 053     11480.89  228.94    56668.14  88888.00
2020-02-22 10:13:15.906 053     11481.07  228.95    56668.19  88888.00
2020-02-22 10:13:16.406 053     11481.11  228.98    56668.24  88888.00
2020-02-22 10:13:16.906 053     11481.03  229.06    56668.25  88888.00
2020-02-22 10:13:17.406 053     11481.04  229.09    56668.31  88888.00
2020-02-22 10:13:17.906 053     11480.96  229.11    56668.39  88888.00
2020-02-22 10:13:18.407 053     11481.08  229.15    56668.46  88888.00
2020-02-22 10:13:18.907 053     11481.23  229.19    56668.46  88888.00
2020-02-22 10:13:19.407 053     11481.16  229.18    56668.47  88888.00
2020-02-22 10:13:19.907 053     11481.18  229.27    56668.45  88888.00
2020-02-22 10:13:20.407 053     11481.20  229.22    56668.41  88888.00
2020-02-22 10:13:20.907 053     11481.10  229.21    56668.45  88888.00
2020-02-22 10:13:21.407 053     11481.08  229.15    56668.44  88888.00
2020-02-22 10:13:21.907 053     11480.93  229.14    56668.38  88888.00
2020-02-22 10:13:22.407 053     11480.83  229.14    56668.35  88888.00
2020-02-22 10:13:22.907 053     11480.84  229.11    56668.33  88888.00
2020-02-22 10:13:23.407 053     11480.74  229.02    56668.24  88888.00
2020-02-22 10:13:23.907 053     11480.73  229.01    56668.21  88888.00
2020-02-22 10:13:24.407 053     11480.70  228.95    56668.26  88888.00
2020-02-22 10:13:24.907 053     11480.54  228.90    56668.30  88888.00
2020-02-22 10:13:25.407 053     11480.56  228.88    56668.30  88888.00
2020-02-22 10:13:25.907 053     11480.52  228.84    56668.27  88888.00
2020-02-22 10:13:26.407 053     11480.40  228.83    56668.19  88888.00
2020-02-22 10:13:26.907 053     11480.52  228.85    56668.19  88888.00
2020-02-22 10:13:27.407 053     11480.51  228.80    56668.19  88888.00
2020-02-22 10:13:27.907 053     11480.48  228.75    56668.14  88888.00
2020-02-22 10:13:28.407 053     11480.52  228.71    56668.07  88888.00
2020-02-22 10:13:28.907 053     11480.41  228.66    56668.07  88888.00
2020-02-22 10:13:29.407 053     11480.40  228.59    56668.05  88888.00
2020-02-22 10:13:29.907 053     11480.42  228.51    56668.06  88888.00
2020-02-22 10:13:30.407 053     11480.31  228.51    56668.00  88888.00
2020-02-22 10:13:30.907 053     11480.40  228.51    56667.95  88888.00
2020-02-22 10:13:31.407 053     11480.39  228.46    56667.86  88888.00
2020-02-22 10:13:31.907 053     11480.35  228.47    56667.75  88888.00
2020-02-22 10:13:32.407 053     11480.46  228.39    56667.71  88888.00
2020-02-22 10:13:33.407 053     11480.45  228.34    56667.54  88888.00
2020-02-22 10:13:33.907 053     11480.55  228.26    56667.43  88888.00
2020-02-22 10:13:34.407 053     11480.62  228.17    56667.32  88888.00
2020-02-22 10:13:34.907 053     11480.76  228.11    56667.26  88888.00
2020-02-22 10:13:35.407 053     11480.82  228.07    56667.17  88888.00
2020-02-22 10:13:35.907 053     11480.81  228.04    56667.02  88888.00
2020-02-22 10:13:36.407 053     11480.96  228.05    56666.87  88888.00
2020-02-22 10:13:36.907 053     11481.02  228.00    56666.73  88888.00
2020-02-22 10:13:37.407 053     11481.07  227.98    56666.65  88888.00
2020-02-22 10:13:37.907 053     11481.20  227.96    56666.58  88888.00
2020-02-22 10:13:38.407 053     11481.13  227.97    56666.52  88888.00
2020-02-22 10:13:38.907 053     11481.17  228.00    56666.42  88888.00
2020-02-22 10:13:39.407 053     11481.27  227.96    56666.36  88888.00
2020-02-22 10:13:39.907 053     11481.21  227.96    56666.34  88888.00
2020-02-22 10:13:40.407 053     11481.17  228.02    56666.35  88888.00
2020-02-22 10:13:40.907 053     11481.20  228.05    56666.36  88888.00
2020-02-22 10:13:41.407 053     11481.11  228.07    56666.36  88888.00
2020-02-22 10:13:41.907 053     11481.17  228.10    56666.33  88888.00
2020-02-22 10:13:42.407 053     11481.11  228.04    56666.27  88888.00
2020-02-22 10:13:42.907 053     11481.17  228.04    56666.32  88888.00
2020-02-22 10:13:43.407 053     11481.23  228.04    56666.32  88888.00
2020-02-22 10:13:43.907 053     11481.11  228.05    56666.32  88888.00
2020-02-22 10:13:44.407 053     11481.16  228.07    56666.36  88888.00
2020-02-22 10:13:44.907 053     11481.14  228.09    56666.40  88888.00
2020-02-22 10:13:45.407 053     11481.02  228.13    56666.49  88888.00
2020-02-22 10:13:45.907 053     11481.00  228.19    56666.55  88888.00
2020-02-22 10:13:46.407 053     11480.88  228.11    56666.59  88888.00
2020-02-22 10:13:46.907 053     11480.75  228.13    56666.71  88888.00
2020-02-22 10:13:47.407 053     11480.77  228.19    56666.80  88888.00
2020-02-22 10:13:47.907 053     11480.59  228.24    56666.77  88888.00
2020-02-22 10:13:48.407 053     11480.58  228.29    56666.87  88888.00
2020-02-22 10:13:48.907 053     11480.55  228.32    56666.96  88888.00
2020-02-22 10:13:49.407 053     11480.34  228.36    56667.09  88888.00
2020-02-22 10:13:49.907 053     11480.24  228.40    56667.15  88888.00
2020-02-22 10:13:50.407 053     11480.18  228.40    56667.17  88888.00
2020-02-22 10:13:50.907 053     11480.05  228.43    56667.22  88888.00
2020-02-22 10:13:51.407 053     11479.99  228.45    56667.24  88888.00
2020-02-22 10:13:51.907 053     11479.88  228.39    56667.19  88888.00
2020-02-22 10:13:52.407 053     11479.77  228.39    56667.22  88888.00
2020-02-22 10:13:52.907 053     11479.77  228.38    56667.17  88888.00
2020-02-22 10:13:53.407 053     11479.72  228.37    56667.13  88888.00
2020-02-22 10:13:53.907 053     11479.68  228.34    56667.07  88888.00
2020-02-22 10:13:54.407 053     11479.62  228.31    56667.02  88888.00
2020-02-22 10:13:54.907 053     11479.47  228.26    56666.96  88888.00
2020-02-22 10:13:55.407 053     11479.38  228.26    56666.92  88888.00
2020-02-22 10:13:55.907 053     11479.35  228.20    56666.87  88888.00
2020-02-22 10:13:56.407 053     11479.24  228.18    56666.78  88888.00
2020-02-22 10:13:56.907 053     11479.24  228.17    56666.72  88888.00
2020-02-22 10:13:57.407 053     11479.12  228.16    56666.61  88888.00
2020-02-22 10:13:57.907 053     11479.15  228.15    56666.58  88888.00
2020-02-22 10:13:58.407 053     11479.20  228.12    56666.58  88888.00
2020-02-22 10:13:58.907 053     11479.15  228.11    56666.60  88888.00
2020-02-22 10:13:59.407 053     11479.07  228.11    56666.57  88888.00
2020-02-22 10:13:59.907 053     11479.01  228.12    56666.54  88888.00
2020-02-22 10:14:00.407 053     11478.92  228.16    56666.58  88888.00
2020-02-22 10:14:00.907 053     11478.89  228.16    56666.61  88888.00
2020-02-22 10:14:01.407 053     11478.91  228.12    56666.64  88888.00
2020-02-22 10:14:01.907 053     11478.81  228.13    56666.58  88888.00
2020-02-22 10:14:02.407 053     11478.79  228.12    56666.54  88888.00
2020-02-22 10:14:02.907 053     11478.73  228.11    56666.54  88888.00
2020-02-22 10:14:03.407 053     11478.80  228.12    56666.55  88888.00
2020-02-22 10:14:03.907 053     11478.92  228.11    56666.55  88888.00
2020-02-22 10:14:04.907 053     11478.82  228.06    56666.49  88888.00
2020-02-22 10:14:05.407 053     11478.84  228.04    56666.40  88888.00
2020-02-22 10:14:05.907 053     11478.73  228.02    56666.32  88888.00
2020-02-22 10:14:06.407 053     11478.68  228.02    56666.25  88888.00
2020-02-22 10:14:06.907 053     11478.57  227.92    56666.15  88888.00
2020-02-22 10:14:07.407 053     11478.47  227.90    56666.06  88888.00
2020-02-22 10:14:07.907 053     11478.53  227.86    56666.00  88888.00
2020-02-22 10:14:08.407 053     11478.42  227.83    56665.91  88888.00
2020-02-22 10:14:08.907 053     11478.38  227.84    56665.95  88888.00
2020-02-22 10:14:09.407 053     11478.35  227.84    56665.93  88888.00
2020-02-22 10:14:09.907 053     11478.26  227.90    56665.95  88888.00
2020-02-22 10:14:10.407 053     11478.28  227.95    56666.00  88888.00
2020-02-22 10:14:10.907 053     11478.23  227.95    56665.97  88888.00
2020-02-22 10:14:11.407 053     11478.12  227.95    56665.96  88888.00
2020-02-22 10:14:11.907 053     11478.17  227.95    56665.94  88888.00
2020-02-22 10:14:12.407 053     11478.16  227.99    56666.04  88888.00
2020-02-22 10:14:12.907 053     11478.19  228.09    56666.08  88888.00
2020-02-22 10:14:13.407 053     11478.24  228.11    56666.00  88888.00
2020-02-22 10:14:13.907 053     11478.22  228.04    56666.02  88888.00
2020-02-22 10:14:14.407 053     11478.29  228.09    56666.02  88888.00
2020-02-22 10:14:14.907 053     11478.36  228.07    56666.01  88888.00
2020-02-22 10:14:15.407 053     11478.31  228.11    56666.03  88888.00
2020-02-22 10:14:15.907 053     11478.45  228.15    56666.01  88888.00
2020-02-22 10:14:16.407 053     11478.42  228.16    56666.08  88888.00
2020-02-22 10:14:16.907 053     11478.36  228.20    56666.26  88888.00
2020-02-22 10:14:17.407 053     11478.45  228.24    56666.34  88888.00
2020-02-22 10:14:17.907 053     11478.43  228.29    56666.36  88888.00
2020-02-22 10:14:18.407 053     11478.39  228.45    56666.52  88888.00
2020-02-22 10:14:18.907 053     11478.36  228.47    56666.59  88888.00
2020-02-22 10:14:19.407 053     11478.32  228.49    56666.68  88888.00
2020-02-22 10:14:19.907 053     11478.43  228.49    56666.77  88888.00
2020-02-22 10:14:20.407 053     11478.35  228.47    56666.86  88888.00
2020-02-22 10:14:20.907 053     11478.26  228.54    56666.89  88888.00
2020-02-22 10:14:21.407 053     11478.33  228.53    56666.87  88888.00
2020-02-22 10:14:21.907 053     11478.25  228.51    56666.98  88888.00
2020-02-22 10:14:22.907 053     11478.36  228.64    56667.04  88888.00
2020-02-22 10:14:23.407 053     11478.25  228.61    56667.06  88888.00
2020-02-22 10:14:23.907 053     11478.26  228.63    56667.13  88888.00
2020-02-22 10:14:24.407 053     11478.32  228.61    56667.13  88888.00
2020-02-22 10:14:24.907 053     11478.24  228.65    56667.21  88888.00
2020-02-22 10:14:25.407 053     11478.30  228.71    56667.30  88888.00
2020-02-22 10:14:25.907 053     11478.33  228.71    56667.30  88888.00
2020-02-22 10:14:26.407 053     11478.35  228.73    56667.30  88888.00
2020-02-22 10:14:26.907 053     11478.49  228.77    56667.28  88888.00
2020-02-22 10:14:27.407 053     11478.49  228.78    56667.35  88888.00
2020-02-22 10:14:27.907 053     11478.52  228.81    56667.35  88888.00
2020-02-22 10:14:28.407 053     11478.60  228.83    56667.36  88888.00
2020-02-22 10:14:28.907 053     11478.54  228.88    56667.39  88888.00
2020-02-22 10:14:29.407 053     11478.58  228.93    56667.47  88888.00
2020-02-22 10:14:29.907 053     11478.60  228.95    56667.53  88888.00
2020-02-22 10:14:30.407 053     11478.60  229.00    56667.60  88888.00
2020-02-22 10:14:30.907 053     11478.64  229.05    56667.68  88888.00
2020-02-22 10:14:31.407 053     11478.66  229.07    56667.77  88888.00
2020-02-22 10:14:31.907 053     11478.59  229.11    56667.80  88888.00
2020-02-22 10:14:32.407 053     11478.57  229.14    56667.87  88888.00
2020-02-22 10:14:32.907 053     11478.44  229.19    56668.00  88888.00
2020-02-22 10:14:33.407 053     11478.57  229.24    56668.12  88888.00
2020-02-22 10:14:33.907 053     11478.70  229.28    56668.16  88888.00
2020-02-22 10:14:34.407 053     11478.61  229.32    56668.15  88888.00
2020-02-22 10:14:34.907 053     11478.63  229.39    56668.20  88888.00
2020-02-22 10:14:35.407 053     11478.59  229.42    56668.27  88888.00
2020-02-22 10:14:35.907 053     11478.54  229.51    56668.40  88888.00
2020-02-22 10:14:36.407 053     11478.59  229.51    56668.48  88888.00
2020-02-22 10:14:36.907 053     11478.49  229.53    56668.53  88888.00
2020-02-22 10:14:37.407 053     11478.42  229.62    56668.69  88888.00
2020-02-22 10:14:37.907 053     11478.45  229.67    56668.76  88888.00
2020-02-22 10:14:38.407 053     11478.40  229.68    56668.84  88888.00
2020-02-22 10:14:38.907 053     11478.45  229.73    56668.89  88888.00
2020-02-22 10:14:39.407 053     11478.46  229.75    56668.91  88888.00
2020-02-22 10:14:39.907 053     11478.31  229.79    56668.95  88888.00
2020-02-22 10:14:40.407 053     11478.22  229.80    56668.97  88888.00
2020-02-22 10:14:40.907 053     11478.15  229.82    56668.99  88888.00
2020-02-22 10:14:41.407 053     11478.18  229.86    56669.01  88888.00
2020-02-22 10:14:41.907 053     11478.31  229.92    56669.09  88888.00
2020-02-22 10:14:42.907 053     11478.12  229.93    56669.14  88888.00
2020-02-22 10:14:43.407 053     11478.15  229.92    56669.21  88888.00
2020-02-22 10:14:43.907 053     11478.08  229.94    56669.20  88888.00
2020-02-22 10:14:44.407 053     11478.10  230.00    56669.25  88888.00
2020-02-22 10:14:44.907 053     11478.03  230.02    56669.27  88888.00
2020-02-22 10:14:45.407 053     11477.90  230.04    56669.31  88888.00
2020-02-22 10:14:45.907 053     11477.95  230.04    56669.38  88888.00
2020-02-22 10:14:46.407 053     11477.84  230.03    56669.37  88888.00
2020-02-22 10:14:46.907 053     11477.80  230.13    56669.46  88888.00
2020-02-22 10:14:47.407 053     11477.88  230.07    56669.50  88888.00
2020-02-22 10:14:47.907 053     11477.89  230.00    56669.50  88888.00
2020-02-22 10:14:48.407 053     11477.95  230.02    56669.47  88888.00
2020-02-22 10:14:48.907 053     11477.88  230.02    56669.46  88888.00
2020-02-22 10:14:49.407 053     11477.81  230.01    56669.40  88888.00
2020-02-22 10:14:49.907 053     11477.89  230.06    56669.36  88888.00
2020-02-22 10:14:50.407 053     11477.87  230.04    56669.31  88888.00
2020-02-22 10:14:50.907 053     11477.89  230.10    56669.25  88888.00
2020-02-22 10:14:51.407 053     11477.99  230.23    56669.25  88888.00
2020-02-22 10:14:51.907 053     11478.12  230.23    56669.15  88888.00
2020-02-22 10:14:52.407 053     11478.24  230.23    56669.10  88888.00
2020-02-22 10:14:52.907 053     11478.35  230.17    56669.03  88888.00
2020-02-22 10:14:53.407 053     11478.30  230.16    56668.93  88888.00
2020-02-22 10:14:53.907 053     11478.42  230.21    56668.83  88888.00
2020-02-22 10:14:54.407 053     11478.57  230.23    56668.71  88888.00
2020-02-22 10:14:54.907 053     11478.64  230.27    56668.64  88888.00
2020-02-22 10:14:55.407 053     11478.73  230.33    56668.65  88888.00
2020-02-22 10:14:55.907 053     11478.79  230.34    56668.60  88888.00
2020-02-22 10:14:56.407 053     11478.81  230.41    56668.60  88888.00
2020-02-22 10:14:56.907 053     11479.01  230.45    56668.51  88888.00
2020-02-22 10:14:57.407 053     11479.13  230.50    56668.46  88888.00
2020-02-22 10:14:57.907 053     11479.23  230.57    56668.47  88888.00
2020-02-22 10:14:58.407 053     11479.38  230.63    56668.40  88888.00
2020-02-22 10:14:58.907 053     11479.38  230.68    56668.39  88888.00
2020-02-22 10:14:59.407 053     11479.50  230.76    56668.39  88888.00
2020-02-22 10:14:59.907 053     11479.64  230.84    56668.40  88888.00
2020-02-22 10:15:00.407 053     11479.71  230.94    56668.44  88888.00
2020-02-22 10:15:00.907 053     11479.84  231.01    56668.52  88888.00
2020-02-22 10:15:01.407 053     11479.89  231.03    56668.54  88888.00
2020-02-22 10:15:01.907 053     11479.91  231.08    56668.50  88888.00
2020-02-22 10:15:02.407 053     11480.02  231.15    56668.53  88888.00
2020-02-22 10:15:02.907 053     11480.00  231.18    56668.51  88888.00
2020-02-22 10:15:03.407 053     11480.02  231.32    56668.54  88888.00
2020-02-22 10:15:03.907 053     11480.04  231.37    56668.63  88888.00
2020-02-22 10:15:04.407 053     11479.97  231.39    56668.69  88888.00
2020-02-22 10:15:04.907 053     11480.04  231.44    56668.75  88888.00
2020-02-22 10:15:05.407 053     11480.09  231.43    56668.75  88888.00
2020-02-22 10:15:05.907 053     11480.05  231.43    56668.77  88888.00
2020-02-22 10:15:06.407 053     11480.13  231.47    56668.78  88888.00
2020-02-22 10:15:06.907 053     11480.07  231.45    56668.79  88888.00
2020-02-22 10:15:07.407 053     11480.09  231.51    56668.83  88888.00
2020-02-22 10:15:07.907 053     11480.17  231.54    56668.86  88888.00
2020-02-22 10:15:08.407 053     11480.06  231.57    56668.86  88888.00
2020-02-22 10:15:08.907 053     11480.11  231.66    56668.85  88888.00
2020-02-22 10:15:09.407 053     11480.20  231.67    56668.88  88888.00
2020-02-22 10:15:09.907 053     11480.23  231.70    56668.88  88888.00
2020-02-22 10:15:10.407 053     11480.27  231.78    56668.90  88888.00
2020-02-22 10:15:10.907 053     11480.30  231.81    56668.98  88888.00
2020-02-22 10:15:11.407 053     11480.31  231.86    56669.09  88888.00
2020-02-22 10:15:11.907 053     11480.35  231.88    56669.11  88888.00
2020-02-22 10:15:12.407 053     11480.33  231.88    56669.17  88888.00
2020-02-22 10:15:12.908 053     11480.37  231.99    56669.27  88888.00
2020-02-22 10:15:13.408 053     11480.48  232.03    56669.30  88888.00
2020-02-22 10:15:13.908 053     11480.47  232.05    56669.29  88888.00
2020-02-22 10:15:14.408 053     11480.53  232.12    56669.33  88888.00
2020-02-22 10:15:14.908 053     11480.63  232.13    56669.29  88888.00
2020-02-22 10:15:15.408 053     11480.60  232.15    56669.23  88888.00
2020-02-22 10:15:16.408 053     11480.65  232.25    56669.17  88888.00
2020-02-22 10:15:16.908 053     11480.67  232.30    56669.18  88888.00
2020-02-22 10:15:17.408 053     11480.77  232.34    56669.20  88888.00
2020-02-22 10:15:17.908 053     11480.73  232.35    56669.11  88888.00
2020-02-22 10:15:18.408 053     11480.70  232.39    56669.11  88888.00
2020-02-22 10:15:18.908 053     11480.76  232.41    56669.08  88888.00
2020-02-22 10:15:19.408 053     11480.73  232.42    56669.10  88888.00
2020-02-22 10:15:19.908 053     11480.79  232.45    56669.05  88888.00
2020-02-22 10:15:20.408 053     11480.80  232.45    56669.04  88888.00
2020-02-22 10:15:20.908 053     11480.77  232.48    56669.02  88888.00
2020-02-22 10:15:21.408 053     11480.94  232.47    56668.97  88888.00
2020-02-22 10:15:21.908 053     11480.91  232.46    56668.91  88888.00
2020-02-22 10:15:22.408 053     11480.94  232.52    56668.91  88888.00
2020-02-22 10:15:22.908 053     11481.07  232.54    56668.92  88888.00
2020-02-22 10:15:23.408 053     11481.03  232.60    56668.89  88888.00
2020-02-22 10:15:23.908 053     11481.06  232.68    56668.82  88888.00
2020-02-22 10:15:24.408 053     11481.18  232.68    56668.78  88888.00
2020-02-22 10:15:24.908 053     11481.16  232.69    56668.76  88888.00
2020-02-22 10:15:25.408 053     11481.23  232.71    56668.72  88888.00
2020-02-22 10:15:25.908 053     11481.27  232.69    56668.66  88888.00
2020-02-22 10:15:26.408 053     11481.22  232.69    56668.56  88888.00
2020-02-22 10:15:26.908 053     11481.23  232.71    56668.48  88888.00
2020-02-22 10:15:27.408 053     11481.21  232.65    56668.45  88888.00
2020-02-22 10:15:27.908 053     11481.24  232.66    56668.43  88888.00
2020-02-22 10:15:28.408 053     11481.28  232.65    56668.39  88888.00
2020-02-22 10:15:28.908 053     11481.16  232.62    56668.43  88888.00
2020-02-22 10:15:29.408 053     11481.20  232.64    56668.44  88888.00
2020-02-22 10:15:29.908 053     11481.24  232.61    56668.41  88888.00
2020-02-22 10:15:30.408 053     11481.09  232.64    56668.47  88888.00
2020-02-22 10:15:30.908 053     11481.04  232.66    56668.47  88888.00
2020-02-22 10:15:31.408 053     11481.01  232.62    56668.51  88888.00
2020-02-22 10:15:31.908 053     11480.96  232.60    56668.52  88888.00
2020-02-22 10:15:32.408 053     11480.91  232.59    56668.58  88888.00
2020-02-22 10:15:32.908 053     11480.82  232.54    56668.66  88888.00
2020-02-22 10:15:33.408 053     11480.70  232.52    56668.67  88888.00
2020-02-22 10:15:33.908 053     11480.72  232.51    56668.72  88888.00
2020-02-22 10:15:34.408 053     11480.60  232.47    56668.66  88888.00
2020-02-22 10:15:34.908 053     11480.59  232.48    56668.73  88888.00
2020-02-22 10:15:35.408 053     11480.62  232.47    56668.80  88888.00
2020-02-22 10:15:35.908 053     11480.56  232.47    56668.79  88888.00
2020-02-22 10:15:36.408 053     11480.62  232.49    56668.82  88888.00
2020-02-22 10:15:36.908 053     11480.61  232.47    56668.84  88888.00
2020-02-22 10:15:37.408 053     11480.56  232.45    56668.89  88888.00
2020-02-22 10:15:37.908 053     11480.66  232.42    56668.89  88888.00
2020-02-22 10:15:38.408 053     11480.73  232.38    56668.89  88888.00
2020-02-22 10:15:38.908 053     11480.74  232.40    56668.89  88888.00
2020-02-22 10:15:39.408 053     11480.82  232.40    56668.85  88888.00
2020-02-22 10:15:39.908 053     11480.77  232.41    56668.86  88888.00
2020-02-22 10:15:40.408 053     11480.83  232.49    56668.88  88888.00
2020-02-22 10:15:40.908 053     11480.89  232.48    56668.83  88888.00
2020-02-22 10:15:41.408 053     11480.89  232.44    56668.79  88888.00
2020-02-22 10:15:41.908 053     11481.01  232.45    56668.76  88888.00
2020-02-22 10:15:42.408 053     11481.03  232.39    56668.65  88888.00
2020-02-22 10:15:42.908 053     11481.02  232.39    56668.58  88888.00
2020-02-22 10:15:43.408 053     11481.11  232.37    56668.58  88888.00
2020-02-22 10:15:43.908 053     11481.11  232.33    56668.51  88888.00
2020-02-22 10:15:44.408 053     11481.14  232.34    56668.40  88888.00
2020-02-22 10:15:44.908 053     11481.22  232.34    56668.37  88888.00
2020-02-22 10:15:45.408 053     11481.09  232.33    56668.33  88888.00
2020-02-22 10:15:45.908 053     11481.08  232.34    56668.28  88888.00
2020-02-22 10:15:46.408 053     11481.04  232.26    56668.19  88888.00
2020-02-22 10:15:46.908 053     11480.96  232.21    56668.19  88888.00
2020-02-22 10:15:47.408 053     11481.03  232.21    56668.15  88888.00
2020-02-22 10:15:47.908 053     11480.93  232.24    56668.11  88888.00
2020-02-22 10:15:48.408 053     11480.82  232.26    56668.06  88888.00
2020-02-22 10:15:48.908 053     11480.87  232.21    56668.01  88888.00
2020-02-22 10:15:49.408 053     11480.76  232.14    56668.03  88888.00
2020-02-22 10:15:49.908 053     11480.69  232.17    56668.03  88888.00
2020-02-22 10:15:50.408 053     11480.67  232.06    56668.01  88888.00
2020-02-22 10:15:50.908 053     11480.55  232.03    56667.98  88888.00
2020-02-22 10:15:51.408 053     11480.54  232.03    56668.00  88888.00
2020-02-22 10:15:51.908 053     11480.52  231.98    56668.02  88888.00
2020-02-22 10:15:52.408 053     11480.40  231.96    56668.06  88888.00
2020-02-22 10:15:52.908 053     11480.35  231.98    56668.05  88888.00
2020-02-22 10:15:53.408 053     11480.30  231.98    56668.01  88888.00
2020-02-22 10:15:53.908 053     11480.28  232.01    56668.06  88888.00
2020-02-22 10:15:54.408 053     11480.32  232.03    56668.11  88888.00
2020-02-22 10:15:54.908 053     11480.23  232.03    56668.11  88888.00
2020-02-22 10:15:55.408 053     11480.20  232.05    56668.11  88888.00
2020-02-22 10:15:55.908 053     11480.19  232.06    56668.18  88888.00
2020-02-22 10:15:56.408 053     11480.07  232.01    56668.18  88888.00
2020-02-22 10:15:56.908 053     11480.11  231.98    56668.15  88888.00
2020-02-22 10:15:57.408 053     11480.04  231.93    56668.07  88888.00
2020-02-22 10:15:57.908 053     11479.85  231.94    56668.05  88888.00
2020-02-22 10:15:58.408 053     11479.89  231.93    56668.03  88888.00
2020-02-22 10:15:58.908 053     11479.83  231.90    56668.02  88888.00
2020-02-22 10:15:59.408 053     11479.79  231.92    56667.99  88888.00
2020-02-22 10:15:59.908 053     11479.92  231.91    56668.00  88888.00
2020-02-22 10:16:00.408 053     11479.82  231.85    56667.94  88888.00
2020-02-22 10:16:00.908 053     11479.83  231.85    56667.86  88888.00
2020-02-22 10:16:01.408 053     11479.91  231.81    56667.77  88888.00
2020-02-22 10:16:01.908 053     11479.96  231.81    56667.69  88888.00
2020-02-22 10:16:02.408 053     11479.96  231.86    56667.62  88888.00
2020-02-22 10:16:02.908 053     11480.06  231.88    56667.60  88888.00
2020-02-22 10:16:03.408 053     11480.09  231.94    56667.61  88888.00
2020-02-22 10:16:03.908 053     11480.19  231.94    56667.55  88888.00
2020-02-22 10:16:04.408 053     11480.14  231.92    56667.55  88888.00
2020-02-22 10:16:04.908 053     11480.14  231.99    56667.57  88888.00
2020-02-22 10:16:05.408 053     11480.19  232.05    56667.56  88888.00
2020-02-22 10:16:05.908 053     11480.07  232.00    56667.51  88888.00
2020-02-22 10:16:06.408 053     11480.05  232.01    56667.51  88888.00
2020-02-22 10:16:06.908 053     11480.04  232.03    56667.49  88888.00
2020-02-22 10:16:07.408 053     11479.93  232.04    56667.48  88888.00
2020-02-22 10:16:07.908 053     11479.95  232.05    56667.49  88888.00
2020-02-22 10:16:08.408 053     11479.82  231.96    56667.51  88888.00
2020-02-22 10:16:08.908 053     11479.76  231.99    56667.50  88888.00
2020-02-22 10:16:09.408 053     11479.81  232.05    56667.53  88888.00
2020-02-22 10:16:09.908 053     11479.71  232.06    56667.53  88888.00
2020-02-22 10:16:10.408 053     11479.72  232.11    56667.51  88888.00
2020-02-22 10:16:10.908 053     11479.77  232.10    56667.50  88888.00
2020-02-22 10:16:11.408 053     11479.58  232.14    56667.49  88888.00
2020-02-22 10:16:11.908 053     11479.51  232.17    56667.51  88888.00
2020-02-22 10:16:12.408 053     11479.49  232.12    56667.48  88888.00
2020-02-22 10:16:12.908 053     11479.48  232.18    56667.44  88888.00
2020-02-22 10:16:13.408 053     11479.62  232.17    56667.50  88888.00
2020-02-22 10:16:13.908 053     11479.59  232.11    56667.48  88888.00
2020-02-22 10:16:14.408 053     11479.55  232.05    56667.39  88888.00
2020-02-22 10:16:14.908 053     11479.57  232.00    56667.32  88888.00
2020-02-22 10:16:15.408 053     11479.55  231.96    56667.23  88888.00
2020-02-22 10:16:15.908 053     11479.56  231.94    56667.12  88888.00
2020-02-22 10:16:16.408 053     11479.58  231.90    56667.05  88888.00
2020-02-22 10:16:16.908 053     11479.50  231.84    56666.97  88888.00
2020-02-22 10:16:18.408 053     11479.42  231.78    56666.48  88888.00
2020-02-22 10:16:18.908 053     11479.47  231.71    56666.40  88888.00
2020-02-22 10:16:19.408 053     11479.36  231.66    56666.28  88888.00
2020-02-22 10:16:19.908 053     11479.26  231.67    56666.14  88888.00
2020-02-22 10:16:20.408 053     11479.36  231.57    56666.02  88888.00
2020-02-22 10:16:20.908 053     11479.31  231.52    56665.90  88888.00
2020-02-22 10:16:21.408 053     11479.26  231.49    56665.77  88888.00
2020-02-22 10:16:21.908 053     11479.28  231.37    56665.53  88888.00
2020-02-22 10:16:22.408 053     11479.24  231.36    56665.30  88888.00
2020-02-22 10:16:22.908 053     11479.13  231.37    56665.17  88888.00
2020-02-22 10:16:23.408 053     11479.17  231.32    56665.06  88888.00
2020-02-22 10:16:23.908 053     11479.22  231.35    56665.00  88888.00
2020-02-22 10:16:24.408 053     11479.31  231.37    56665.03  88888.00
2020-02-22 10:16:24.908 053     11479.33  231.38    56665.00  88888.00
2020-02-22 10:16:25.408 053     11479.29  231.40    56664.99  88888.00
2020-02-22 10:16:25.908 053     11479.35  231.44    56664.90  88888.00
2020-02-22 10:16:26.408 053     11479.23  231.44    56664.87  88888.00
2020-02-22 10:16:26.908 053     11479.30  231.44    56664.80  88888.00
2020-02-22 10:16:27.908 053     11479.41  231.38    56664.50  88888.00
2020-02-22 10:16:28.408 053     11479.62  231.42    56664.45  88888.00
2020-02-22 10:16:28.908 053     11479.57  231.42    56664.40  88888.00
2020-02-22 10:16:29.408 053     11479.61  231.40    56664.27  88888.00
2020-02-22 10:16:29.908 053     11479.81  231.35    56664.16  88888.00
2020-02-22 10:16:30.408 053     11479.75  231.26    56664.03  88888.00
2020-02-22 10:16:30.908 053     11479.78  231.24    56663.97  88888.00
2020-02-22 10:16:31.408 053     11479.82  231.15    56663.91  88888.00
2020-02-22 10:16:31.908 053     11479.72  231.12    56663.77  88888.00
2020-02-22 10:16:32.408 053     11479.69  231.12    56663.81  88888.00
2020-02-22 10:16:32.908 053     11479.68  231.03    56663.79  88888.00
2020-02-22 10:16:33.408 053     11479.57  230.91    56663.73  88888.00
2020-02-22 10:16:33.908 053     11479.58  230.86    56663.63  88888.00
2020-02-22 10:16:34.408 053     11479.54  230.78    56663.47  88888.00
2020-02-22 10:16:34.908 053     11479.45  230.71    56663.40  88888.00
2020-02-22 10:16:35.408 053     11479.49  230.57    56663.38  88888.00
2020-02-22 10:16:35.908 053     11479.42  230.52    56663.28  88888.00
2020-02-22 10:16:36.408 053     11479.42  230.49    56663.26  88888.00
2020-02-22 10:16:36.908 053     11479.33  230.40    56663.17  88888.00
2020-02-22 10:16:37.908 053     11479.20  230.37    56662.96  88888.00
2020-02-22 10:16:38.408 053     11479.17  230.33    56662.98  88888.00
2020-02-22 10:16:38.908 053     11479.12  230.26    56662.96  88888.00
2020-02-22 10:16:39.408 053     11479.15  230.22    56662.94  88888.00
2020-02-22 10:16:39.908 053     11479.01  230.20    56662.91  88888.00
2020-02-22 10:16:40.408 053     11478.94  230.22    56662.87  88888.00
2020-02-22 10:16:40.908 053     11478.96  230.17    56662.93  88888.00
2020-02-22 10:16:41.408 053     11478.81  230.14    56662.95  88888.00
2020-02-22 10:16:41.908 053     11478.80  230.17    56662.98  88888.00
2020-02-22 10:16:42.408 053     11478.72  230.17    56663.06  88888.00
2020-02-22 10:16:42.908 053     11478.54  230.17    56663.09  88888.00
2020-02-22 10:16:43.408 053     11478.53  230.20    56663.15  88888.00
2020-02-22 10:16:43.908 053     11478.51  230.17    56663.20  88888.00
2020-02-22 10:16:44.408 053     11478.40  230.16    56663.30  88888.00
2020-02-22 10:16:44.908 053     11478.49  230.15    56663.33  88888.00
2020-02-22 10:16:45.408 053     11478.39  230.16    56663.38  88888.00
2020-02-22 10:16:45.908 053     11478.40  230.27    56663.54  88888.00
2020-02-22 10:16:46.408 053     11478.51  230.28    56663.69  88888.00
2020-02-22 10:16:46.908 053     11478.45  230.28    56663.77  88888.00
2020-02-22 10:16:47.408 053     11478.49  230.37    56663.85  88888.00
2020-02-22 10:16:47.908 053     11478.50  230.40    56663.96  88888.00
2020-02-22 10:16:48.408 053     11478.40  230.41    56664.03  88888.00
2020-02-22 10:16:48.908 053     11478.45  230.51    56664.02  88888.00
2020-02-22 10:16:49.408 053     11478.29  230.51    56664.04  88888.00
2020-02-22 10:16:49.908 053     11478.22  230.55    56664.09  88888.00
2020-02-22 10:16:50.408 053     11478.30  230.57    56664.14  88888.00
2020-02-22 10:16:50.908 053     11478.28  230.50    56664.20  88888.00
2020-02-22 10:16:51.408 053     11478.28  230.49    56664.26  88888.00
2020-02-22 10:16:51.908 053     11478.22  230.49    56664.30  88888.00
2020-02-22 10:16:52.408 053     11478.03  230.44    56664.31  88888.00
2020-02-22 10:16:52.908 053     11477.96  230.41    56664.33  88888.00
2020-02-22 10:16:53.408 053     11477.92  230.33    56664.23  88888.00
2020-02-22 10:16:53.908 053     11477.76  230.23    56664.17  88888.00
2020-02-22 10:16:54.408 053     11477.75  230.17    56664.11  88888.00
2020-02-22 10:16:54.908 053     11477.64  230.09    56664.02  88888.00
2020-02-22 10:16:55.408 053     11477.50  230.01    56663.88  88888.00
2020-02-22 10:16:55.908 053     11477.56  229.90    56663.69  88888.00
2020-02-22 10:16:56.408 053     11477.41  229.75    56663.54  88888.00
2020-02-22 10:16:56.908 053     11477.25  229.67    56663.43  88888.00
2020-02-22 10:16:57.908 053     11476.91  229.41    56663.13  88888.00
2020-02-22 10:16:58.408 053     11476.83  229.31    56663.01  88888.00
2020-02-22 10:16:58.908 053     11476.66  229.15    56662.83  88888.00
2020-02-22 10:16:59.408 053     11476.57  229.12    56662.67  88888.00
2020-02-22 10:16:59.908 053     11476.49  229.04    56662.59  88888.00
2020-02-22 10:17:00.408 053     11476.35  228.88    56662.47  88888.00
2020-02-22 10:17:00.908 053     11476.34  228.78    56662.30  88888.00
2020-02-22 10:17:01.408 053     11476.37  228.67    56662.15  88888.00
2020-02-22 10:17:01.908 053     11476.25  228.59    56662.03  88888.00
2020-02-22 10:17:02.408 053     11476.28  228.58    56661.97  88888.00
2020-02-22 10:17:02.908 053     11476.31  228.51    56661.97  88888.00
2020-02-22 10:17:03.408 053     11476.20  228.45    56661.96  88888.00
2020-02-22 10:17:03.908 053     11476.25  228.45    56661.85  88888.00
2020-02-22 10:17:04.408 053     11476.10  228.39    56661.79  88888.00
2020-02-22 10:17:04.908 053     11475.99  228.37    56661.78  88888.00
2020-02-22 10:17:05.408 053     11475.96  228.36    56661.74  88888.00
2020-02-22 10:17:05.908 053     11475.90  228.33    56661.67  88888.00
2020-02-22 10:17:06.408 053     11475.90  228.34    56661.78  88888.00
2020-02-22 10:17:06.908 053     11475.97  228.37    56661.89  88888.00
2020-02-22 10:17:07.908 053     11476.13  228.40    56661.98  88888.00
2020-02-22 10:17:08.408 053     11476.18  228.41    56662.08  88888.00
2020-02-22 10:17:08.908 053     11476.18  228.47    56662.15  88888.00
2020-02-22 10:17:09.408 053     11476.27  228.51    56662.19  88888.00
2020-02-22 10:17:09.908 053     11476.32  228.52    56662.18  88888.00
2020-02-22 10:17:10.408 053     11476.35  228.60    56662.19  88888.00
2020-02-22 10:17:10.908 053     11476.48  228.68    56662.23  88888.00
2020-02-22 10:17:11.408 053     11476.48  228.72    56662.31  88888.00
2020-02-22 10:17:11.908 053     11476.52  228.78    56662.36  88888.00
2020-02-22 10:17:12.408 053     11476.64  228.85    56662.41  88888.00
2020-02-22 10:17:12.908 053     11476.64  228.93    56662.53  88888.00
2020-02-22 10:17:13.408 053     11476.59  229.00    56662.64  88888.00
2020-02-22 10:17:13.908 053     11476.63  229.05    56662.74  88888.00
2020-02-22 10:17:14.408 053     11476.59  229.09    56662.85  88888.00
2020-02-22 10:17:14.908 053     11476.59  229.18    56662.96  88888.00
2020-02-22 10:17:15.408 053     11476.51  229.14    56663.02  88888.00
2020-02-22 10:17:15.908 053     11476.41  229.13    56663.20  88888.00
2020-02-22 10:17:16.408 053     11476.39  229.15    56663.26  88888.00
2020-02-22 10:17:16.908 053     11476.34  229.20    56663.31  88888.00
2020-02-22 10:17:17.908 053     11476.31  229.24    56663.44  88888.00
2020-02-22 10:17:18.408 053     11476.23  229.31    56663.47  88888.00
2020-02-22 10:17:18.908 053     11476.25  229.36    56663.54  88888.00
2020-02-22 10:17:19.408 053     11476.22  229.38    56663.59  88888.00
2020-02-22 10:17:19.908 053     11476.16  229.42    56663.59  88888.00
2020-02-22 10:17:20.408 053     11476.20  229.52    56663.65  88888.00
2020-02-22 10:17:20.908 053     11476.10  229.56    56663.65  88888.00
2020-02-22 10:17:21.408 053     11476.10  229.56    56663.64  88888.00
2020-02-22 10:17:21.908 053     11476.15  229.55    56663.65  88888.00
2020-02-22 10:17:22.408 053     11476.03  229.58    56663.72  88888.00
2020-02-22 10:17:22.909 053     11475.88  229.61    56663.78  88888.00
2020-02-22 10:17:23.409 053     11475.93  229.62    56663.79  88888.00
2020-02-22 10:17:23.909 053     11475.85  229.66    56663.78  88888.00
2020-02-22 10:17:24.409 053     11475.87  229.74    56663.83  88888.00
2020-02-22 10:17:24.909 053     11475.73  229.76    56663.84  88888.00
2020-02-22 10:17:25.409 053     11475.51  229.77    56663.91  88888.00
2020-02-22 10:17:25.909 053     11475.47  229.79    56663.95  88888.00
2020-02-22 10:17:26.409 053     11475.35  229.72    56663.95  88888.00
2020-02-22 10:17:26.909 053     11475.31  229.70    56663.94  88888.00
2020-02-22 10:17:27.409 053     11475.27  229.65    56663.95  88888.00
2020-02-22 10:17:27.909 053     11475.14  229.61    56663.92  88888.00
2020-02-22 10:17:28.409 053     11475.10  229.66    56663.94  88888.00
2020-02-22 10:17:28.909 053     11475.13  229.63    56663.94  88888.00
2020-02-22 10:17:29.409 053     11475.06  229.62    56664.01  88888.00
2020-02-22 10:17:29.909 053     11475.10  229.53    56663.98  88888.00
2020-02-22 10:17:30.409 053     11475.06  229.49    56663.97  88888.00
2020-02-22 10:17:30.909 053     11474.99  229.52    56663.98  88888.00
2020-02-22 10:17:31.409 053     11475.05  229.53    56663.94  88888.00
2020-02-22 10:17:31.909 053     11475.03  229.46    56663.84  88888.00
2020-02-22 10:17:32.409 053     11474.98  229.41    56663.79  88888.00
2020-02-22 10:17:32.909 053     11475.06  229.35    56663.73  88888.00
2020-02-22 10:17:33.409 053     11474.97  229.34    56663.71  88888.00
2020-02-22 10:17:33.909 053     11474.97  229.34    56663.75  88888.00
2020-02-22 10:17:34.409 053     11475.00  229.28    56663.73  88888.00
2020-02-22 10:17:34.909 053     11474.89  229.25    56663.72  88888.00
2020-02-22 10:17:35.409 053     11474.96  229.27    56663.71  88888.00
2020-02-22 10:17:35.909 053     11474.91  229.21    56663.77  88888.00
2020-02-22 10:17:36.409 053     11474.84  229.19    56663.76  88888.00
2020-02-22 10:17:36.909 053     11474.90  229.20    56663.79  88888.00
2020-02-22 10:17:37.909 053     11474.90  229.27    56663.79  88888.00
2020-02-22 10:17:38.409 053     11474.97  229.28    56663.77  88888.00
2020-02-22 10:17:38.909 053     11474.90  229.25    56663.71  88888.00
2020-02-22 10:17:39.409 053     11474.92  229.31    56663.70  88888.00
2020-02-22 10:17:39.909 053     11475.00  229.32    56663.65  88888.00
2020-02-22 10:17:40.409 053     11475.05  229.35    56663.66  88888.00
2020-02-22 10:17:40.909 053     11475.12  229.39    56663.69  88888.00
2020-02-22 10:17:41.409 053     11475.04  229.36    56663.64  88888.00
2020-02-22 10:17:41.909 053     11475.04  229.38    56663.57  88888.00
2020-02-22 10:17:42.409 053     11475.10  229.38    56663.56  88888.00
2020-02-22 10:17:42.909 053     11474.93  229.34    56663.53  88888.00
2020-02-22 10:17:43.409 053     11474.84  229.35    56663.60  88888.00
2020-02-22 10:17:43.909 053     11474.83  229.35    56663.64  88888.00
2020-02-22 10:17:44.409 053     11474.72  229.32    56663.69  88888.00
2020-02-22 10:17:44.909 053     11474.83  229.34    56663.65  88888.00
2020-02-22 10:17:45.909 053     11474.64  229.34    56663.69  88888.00
2020-02-22 10:17:46.409 053     11474.62  229.33    56663.65  88888.00
2020-02-22 10:17:46.909 053     11474.51  229.26    56663.66  88888.00
2020-02-22 10:17:47.409 053     11474.35  229.21    56663.77  88888.00
2020-02-22 10:17:47.909 053     11474.34  229.18    56663.81  88888.00
2020-02-22 10:17:48.409 053     11474.19  229.08    56663.71  88888.00
2020-02-22 10:17:48.909 053     11474.09  229.09    56663.66  88888.00
2020-02-22 10:17:49.409 053     11474.10  229.07    56663.58  88888.00
2020-02-22 10:17:49.909 053     11473.96  229.07    56663.51  88888.00
2020-02-22 10:17:50.409 053     11473.94  229.07    56663.58  88888.00
2020-02-22 10:17:50.909 053     11473.95  229.09    56663.64  88888.00
2020-02-22 10:17:51.409 053     11473.78  229.12    56663.60  88888.00
2020-02-22 10:17:51.909 053     11473.75  229.12    56663.63  88888.00
2020-02-22 10:17:52.409 053     11473.68  229.15    56663.72  88888.00
2020-02-22 10:17:52.909 053     11473.59  229.22    56663.79  88888.00
2020-02-22 10:17:53.409 053     11473.61  229.38    56663.91  88888.00
2020-02-22 10:17:53.909 053     11473.50  229.46    56664.01  88888.00
2020-02-22 10:17:54.409 053     11473.50  229.56    56664.08  88888.00
2020-02-22 10:17:54.909 053     11473.51  229.62    56664.17  88888.00
2020-02-22 10:17:55.909 053     11473.39  229.74    56664.34  88888.00
2020-02-22 10:17:56.409 053     11473.32  229.80    56664.37  88888.00
2020-02-22 10:17:56.909 053     11473.25  229.85    56664.48  88888.00
2020-02-22 10:17:57.409 053     11473.24  229.89    56664.53  88888.00
2020-02-22 10:17:57.909 053     11473.18  230.00    56664.60  88888.00
2020-02-22 10:17:58.409 053     11473.16  230.10    56664.69  88888.00
2020-02-22 10:17:58.909 053     11473.17  230.14    56664.74  88888.00
2020-02-22 10:17:59.409 053     11473.02  230.10    56664.82  88888.00
2020-02-22 10:17:59.909 053     11473.02  230.10    56664.92  88888.00
2020-02-22 10:18:00.409 053     11472.98  230.08    56664.91  88888.00
2020-02-22 10:18:00.909 053     11472.87  230.08    56664.92  88888.00
2020-02-22 10:18:01.409 053     11472.94  230.09    56665.00  88888.00
2020-02-22 10:18:01.909 053     11472.86  230.06    56664.95  88888.00
2020-02-22 10:18:02.409 053     11472.70  230.06    56664.90  88888.00
2020-02-22 10:18:02.909 053     11472.71  230.06    56664.78  88888.00
2020-02-22 10:18:03.409 053     11472.66  230.07    56664.63  88888.00
2020-02-22 10:18:03.909 053     11472.74  230.03    56664.62  88888.00
2020-02-22 10:18:04.409 053     11472.79  229.99    56664.59  88888.00
2020-02-22 10:18:04.909 053     11472.86  229.96    56664.55  88888.00
2020-02-22 10:18:05.409 053     11472.96  229.99    56664.48  88888.00
2020-02-22 10:18:05.909 053     11473.07  229.97    56664.33  88888.00
2020-02-22 10:18:06.409 053     11473.11  230.00    56664.26  88888.00
2020-02-22 10:18:06.909 053     11473.12  229.99    56664.20  88888.00
2020-02-22 10:18:07.409 053     11473.02  229.95    56664.09  88888.00
2020-02-22 10:18:07.909 053     11473.00  229.96    56664.04  88888.00
2020-02-22 10:18:08.409 053     11473.09  229.99    56663.88  88888.00
2020-02-22 10:18:08.909 053     11473.03  230.00    56663.68  88888.00
2020-02-22 10:18:09.409 053     11473.10  229.94    56663.63  88888.00
2020-02-22 10:18:09.909 053     11473.17  229.88    56663.53  88888.00
2020-02-22 10:18:10.409 053     11473.11  229.85    56663.39  88888.00
2020-02-22 10:18:10.909 053     11473.14  229.83    56663.28  88888.00
2020-02-22 10:18:11.409 053     11473.17  229.81    56663.23  88888.00
2020-02-22 10:18:11.909 053     11473.25  229.77    56663.11  88888.00
2020-02-22 10:18:12.409 053     11473.37  229.77    56662.92  88888.00
2020-02-22 10:18:12.909 053     11473.39  229.73    56662.80  88888.00
2020-02-22 10:18:13.409 053     11473.40  229.74    56662.75  88888.00
2020-02-22 10:18:13.909 053     11473.47  229.79    56662.74  88888.00
2020-02-22 10:18:14.409 053     11473.39  229.81    56662.70  88888.00
2020-02-22 10:18:14.909 053     11473.44  229.89    56662.73  88888.00
2020-02-22 10:18:15.409 053     11473.51  229.89    56662.67  88888.00
2020-02-22 10:18:15.909 053     11473.43  229.94    56662.57  88888.00
2020-02-22 10:18:16.409 053     11473.45  230.00    56662.53  88888.00
2020-02-22 10:18:16.909 053     11473.37  230.00    56662.44  88888.00
2020-02-22 10:18:17.409 053     11473.35  230.03    56662.47  88888.00
2020-02-22 10:18:17.909 053     11473.35  230.06    56662.43  88888.00
2020-02-22 10:18:18.409 053     11473.17  230.07    56662.34  88888.00
2020-02-22 10:18:18.909 053     11473.05  230.11    56662.41  88888.00
2020-02-22 10:18:19.409 053     11473.04  230.10    56662.34  88888.00
2020-02-22 10:18:19.909 053     11472.94  230.04    56662.25  88888.00
2020-02-22 10:18:20.409 053     11472.95  230.02    56662.25  88888.00
2020-02-22 10:18:20.909 053     11472.90  230.03    56662.16  88888.00
2020-02-22 10:18:21.409 053     11472.84  230.08    56662.12  88888.00
2020-02-22 10:18:21.909 053     11472.84  230.11    56662.02  88888.00
2020-02-22 10:18:22.409 053     11472.79  230.04    56662.03  88888.00
2020-02-22 10:18:22.909 053     11472.70  230.00    56662.03  88888.00
2020-02-22 10:18:23.409 053     11472.68  230.00    56662.03  88888.00
2020-02-22 10:18:23.909 053     11472.56  229.99    56662.02  88888.00
2020-02-22 10:18:24.409 053     11472.56  229.99    56662.01  88888.00
2020-02-22 10:18:24.909 053     11472.61  229.99    56661.98  88888.00
2020-02-22 10:18:25.409 053     11472.60  229.99    56661.99  88888.00
2020-02-22 10:18:25.909 053     11472.66  230.02    56662.05  88888.00
2020-02-22 10:18:26.409 053     11472.67  230.00    56662.05  88888.00
2020-02-22 10:18:26.909 053     11472.60  230.02    56662.04  88888.00
2020-02-22 10:18:27.409 053     11472.57  230.07    56662.09  88888.00
2020-02-22 10:18:27.909 053     11472.52  230.00    56662.10  88888.00
2020-02-22 10:18:28.409 053     11472.49  229.93    56662.05  88888.00
2020-02-22 10:18:29.409 053     11472.46  229.82    56662.09  88888.00
2020-02-22 10:18:29.909 053     11472.50  229.85    56662.04  88888.00
2020-02-22 10:18:30.409 053     11472.48  229.77    56662.02  88888.00
2020-02-22 10:18:30.909 053     11472.39  229.69    56661.98  88888.00
2020-02-22 10:18:31.409 053     11472.49  229.73    56662.01  88888.00
2020-02-22 10:18:31.909 053     11472.45  229.67    56661.99  88888.00
2020-02-22 10:18:32.409 053     11472.41  229.67    56661.96  88888.00
2020-02-22 10:18:32.909 053     11472.52  229.70    56661.93  88888.00
2020-02-22 10:18:33.409 053     11472.42  229.63    56661.91  88888.00
2020-02-22 10:18:33.909 053     11472.42  229.63    56661.97  88888.00
2020-02-22 10:18:34.409 053     11472.49  229.60    56661.90  88888.00
2020-02-22 10:18:34.909 053     11472.53  229.60    56661.89  88888.00
2020-02-22 10:18:35.409 053     11472.62  229.60    56661.89  88888.00
2020-02-22 10:18:35.909 053     11472.69  229.52    56661.91  88888.00
2020-02-22 10:18:36.409 053     11472.73  229.53    56661.90  88888.00
2020-02-22 10:18:36.909 053     11472.84  229.60    56661.90  88888.00
2020-02-22 10:18:37.409 053     11472.91  229.61    56661.93  88888.00
2020-02-22 10:18:37.909 053     11473.02  229.68    56661.95  88888.00
2020-02-22 10:18:38.409 053     11473.14  229.74    56661.93  88888.00
2020-02-22 10:18:39.409 053     11473.21  229.87    56662.08  88888.00
2020-02-22 10:18:39.909 053     11473.28  229.90    56662.11  88888.00
2020-02-22 10:18:40.409 053     11473.25  229.93    56662.15  88888.00
2020-02-22 10:18:40.909 053     11473.43  229.99    56662.22  88888.00
2020-02-22 10:18:41.409 053     11473.36  230.01    56662.23  88888.00
2020-02-22 10:18:41.909 053     11473.30  230.08    56662.25  88888.00
2020-02-22 10:18:42.409 053     11473.39  230.08    56662.29  88888.00
2020-02-22 10:18:42.909 053     11473.42  230.08    56662.30  88888.00
2020-02-22 10:18:43.409 053     11473.51  230.11    56662.32  88888.00
2020-02-22 10:18:43.909 053     11473.68  230.14    56662.30  88888.00
2020-02-22 10:18:44.409 053     11473.70  230.15    56662.27  88888.00
2020-02-22 10:18:44.909 053     11473.73  230.17    56662.21  88888.00
2020-02-22 10:18:45.409 053     11473.77  230.15    56662.10  88888.00
2020-02-22 10:18:45.909 053     11473.66  230.16    56662.09  88888.00
2020-02-22 10:18:46.409 053     11473.75  230.21    56661.99  88888.00
2020-02-22 10:18:46.909 053     11473.70  230.13    56661.90  88888.00
2020-02-22 10:18:47.409 053     11473.73  230.04    56661.92  88888.00
2020-02-22 10:18:47.909 053     11473.82  230.02    56661.92  88888.00
2020-02-22 10:18:48.409 053     11473.73  230.01    56661.87  88888.00
2020-02-22 10:18:49.409 053     11473.77  230.00    56661.91  88888.00
2020-02-22 10:18:49.909 053     11473.72  230.02    56661.91  88888.00
2020-02-22 10:18:50.409 053     11473.80  230.06    56661.89  88888.00
2020-02-22 10:18:50.909 053     11473.73  230.02    56661.89  88888.00
2020-02-22 10:18:51.409 053     11473.75  230.03    56661.85  88888.00
2020-02-22 10:18:51.909 053     11473.95  230.06    56661.80  88888.00
2020-02-22 10:18:52.409 053     11474.00  230.06    56661.72  88888.00
2020-02-22 10:18:52.909 053     11474.01  230.04    56661.69  88888.00
2020-02-22 10:18:53.409 053     11474.08  230.01    56661.71  88888.00
2020-02-22 10:18:53.909 053     11474.05  230.00    56661.66  88888.00
2020-02-22 10:18:54.409 053     11474.12  229.99    56661.59  88888.00
2020-02-22 10:18:54.909 053     11474.13  229.96    56661.61  88888.00
2020-02-22 10:18:55.409 053     11474.12  229.92    56661.61  88888.00
2020-02-22 10:18:55.909 053     11474.21  229.95    56661.58  88888.00
2020-02-22 10:18:56.409 053     11474.21  229.92    56661.57  88888.00
2020-02-22 10:18:56.909 053     11474.26  229.94    56661.57  88888.00
2020-02-22 10:18:57.409 053     11474.41  229.95    56661.58  88888.00
2020-02-22 10:18:57.909 053     11474.32  229.94    56661.51  88888.00
2020-02-22 10:18:58.409 053     11474.30  229.93    56661.47  88888.00
2020-02-22 10:18:59.409 053     11474.40  229.94    56661.41  88888.00
2020-02-22 10:18:59.909 053     11474.51  229.94    56661.39  88888.00
2020-02-22 10:19:00.409 053     11474.55  229.88    56661.40  88888.00
2020-02-22 10:19:00.909 053     11474.49  229.89    56661.35  88888.00
2020-02-22 10:19:01.409 053     11474.60  229.88    56661.29  88888.00
2020-02-22 10:19:01.909 053     11474.56  229.85    56661.25  88888.00
2020-02-22 10:19:02.409 053     11474.55  229.86    56661.25  88888.00
2020-02-22 10:19:02.909 053     11474.61  229.82    56661.21  88888.00
2020-02-22 10:19:03.409 053     11474.46  229.83    56661.19  88888.00
2020-02-22 10:19:03.909 053     11474.40  229.94    56661.15  88888.00
2020-02-22 10:19:04.409 053     11474.42  229.94    56661.15  88888.00
2020-02-22 10:19:04.909 053     11474.32  229.99    56661.09  88888.00
2020-02-22 10:19:05.409 053     11474.35  230.06    56661.14  88888.00
2020-02-22 10:19:05.909 053     11474.28  230.17    56661.13  88888.00
2020-02-22 10:19:06.409 053     11474.22  230.18    56661.09  88888.00
2020-02-22 10:19:06.909 053     11474.33  230.21    56661.12  88888.00
2020-02-22 10:19:07.409 053     11474.20  230.24    56661.10  88888.00
2020-02-22 10:19:07.909 053     11474.18  230.33    56661.19  88888.00
2020-02-22 10:19:08.409 053     11474.23  230.30    56661.20  88888.00
2020-02-22 10:19:08.909 053     11474.20  230.31    56661.21  88888.00
2020-02-22 10:19:09.410 053     11474.27  230.37    56661.18  88888.00
2020-02-22 10:19:09.910 053     11474.35  230.42    56661.16  88888.00
2020-02-22 10:19:10.410 053     11474.35  230.45    56661.19  88888.00
2020-02-22 10:19:10.910 053     11474.36  230.50    56661.20  88888.00
2020-02-22 10:19:11.410 053     11474.20  230.52    56661.18  88888.00
2020-02-22 10:19:11.910 053     11474.08  230.57    56661.15  88888.00
2020-02-22 10:19:12.410 053     11474.07  230.60    56661.20  88888.00
2020-02-22 10:19:12.910 053     11473.94  230.63    56661.24  88888.00
2020-02-22 10:19:13.410 053     11474.00  230.67    56661.28  88888.00
2020-02-22 10:19:13.910 053     11474.03  230.65    56661.26  88888.00
2020-02-22 10:19:14.410 053     11473.87  230.68    56661.27  88888.00
2020-02-22 10:19:14.910 053     11473.70  230.65    56661.28  88888.00
2020-02-22 10:19:15.410 053     11473.54  230.60    56661.25  88888.00
2020-02-22 10:19:15.910 053     11473.51  230.58    56661.26  88888.00
2020-02-22 10:19:16.410 053     11473.57  230.56    56661.25  88888.00
2020-02-22 10:19:16.910 053     11473.46  230.54    56661.21  88888.00
2020-02-22 10:19:17.410 053     11473.47  230.60    56661.21  88888.00
2020-02-22 10:19:17.910 053     11473.53  230.48    56661.16  88888.00
2020-02-22 10:19:18.410 053     11473.45  230.44    56661.13  88888.00
2020-02-22 10:19:18.910 053     11473.47  230.48    56661.10  88888.00
2020-02-22 10:19:19.410 053     11473.43  230.42    56661.07  88888.00
2020-02-22 10:19:19.910 053     11473.39  230.38    56661.10  88888.00
2020-02-22 10:19:20.410 053     11473.49  230.37    56661.10  88888.00
2020-02-22 10:19:20.910 053     11473.45  230.35    56661.08  88888.00
2020-02-22 10:19:21.410 053     11473.44  230.33    56661.06  88888.00
2020-02-22 10:19:21.910 053     11473.43  230.29    56661.05  88888.00
2020-02-22 10:19:22.410 053     11473.37  230.26    56661.00  88888.00
2020-02-22 10:19:22.910 053     11473.32  230.24    56660.90  88888.00
2020-02-22 10:19:23.410 053     11473.31  230.24    56660.89  88888.00
2020-02-22 10:19:23.910 053     11473.18  230.28    56660.92  88888.00
2020-02-22 10:19:24.410 053     11473.24  230.31    56660.89  88888.00
2020-02-22 10:19:24.910 053     11473.26  230.26    56660.87  88888.00
2020-02-22 10:19:25.410 053     11473.17  230.28    56660.81  88888.00
2020-02-22 10:19:25.910 053     11473.12  230.31    56660.81  88888.00
2020-02-22 10:19:26.410 053     11473.03  230.27    56660.83  88888.00
2020-02-22 10:19:26.910 053     11472.93  230.27    56660.82  88888.00
2020-02-22 10:19:27.410 053     11472.84  230.26    56660.81  88888.00
2020-02-22 10:19:27.910 053     11472.80  230.23    56660.93  88888.00
2020-02-22 10:19:28.410 053     11472.84  230.28    56661.03  88888.00
2020-02-22 10:19:28.910 053     11472.74  230.36    56661.12  88888.00
2020-02-22 10:19:29.410 053     11472.68  230.41    56661.20  88888.00
2020-02-22 10:19:29.910 053     11472.60  230.45    56661.34  88888.00
2020-02-22 10:19:30.410 053     11472.52  230.48    56661.47  88888.00
2020-02-22 10:19:30.910 053     11472.55  230.61    56661.59  88888.00
2020-02-22 10:19:31.410 053     11472.68  230.62    56661.72  88888.00
2020-02-22 10:19:31.910 053     11472.61  230.63    56661.89  88888.00
2020-02-22 10:19:32.410 053     11472.53  230.70    56662.04  88888.00
2020-02-22 10:19:32.910 053     11472.47  230.75    56662.14  88888.00
2020-02-22 10:19:33.410 053     11472.39  230.83    56662.23  88888.00
2020-02-22 10:19:33.910 053     11472.45  230.90    56662.30  88888.00
2020-02-22 10:19:34.410 053     11472.45  230.90    56662.34  88888.00
2020-02-22 10:19:34.910 053     11472.42  230.96    56662.44  88888.00
2020-02-22 10:19:35.410 053     11472.50  230.99    56662.56  88888.00
2020-02-22 10:19:35.910 053     11472.41  230.96    56662.54  88888.00
2020-02-22 10:19:36.410 053     11472.40  231.06    56662.55  88888.00
2020-02-22 10:19:36.910 053     11472.47  231.04    56662.57  88888.00
2020-02-22 10:19:37.410 053     11472.45  231.04    56662.59  88888.00
2020-02-22 10:19:37.910 053     11472.52  231.08    56662.56  88888.00
2020-02-22 10:19:38.410 053     11472.55  231.08    56662.56  88888.00
2020-02-22 10:19:38.910 053     11472.47  231.08    56662.51  88888.00
2020-02-22 10:19:39.410 053     11472.54  231.16    56662.48  88888.00
2020-02-22 10:19:39.910 053     11472.56  231.13    56662.47  88888.00
2020-02-22 10:19:40.410 053     11472.52  231.09    56662.53  88888.00
2020-02-22 10:19:40.910 053     11472.61  231.09    56662.48  88888.00
2020-02-22 10:19:41.410 053     11472.63  231.03    56662.37  88888.00
2020-02-22 10:19:41.910 053     11472.60  231.02    56662.38  88888.00
2020-02-22 10:19:42.410 053     11472.66  231.01    56662.27  88888.00
2020-02-22 10:19:42.910 053     11472.59  230.98    56662.22  88888.00
2020-02-22 10:19:43.410 053     11472.60  230.97    56662.19  88888.00
2020-02-22 10:19:43.910 053     11472.61  230.94    56662.16  88888.00
2020-02-22 10:19:44.410 053     11472.59  230.95    56662.17  88888.00
2020-02-22 10:19:44.910 053     11472.68  230.95    56662.15  88888.00
2020-02-22 10:19:45.410 053     11472.68  230.91    56662.08  88888.00
2020-02-22 10:19:45.910 053     11472.64  230.92    56662.05  88888.00
2020-02-22 10:19:46.410 053     11472.82  230.91    56661.99  88888.00
2020-02-22 10:19:46.910 053     11472.84  230.91    56661.95  88888.00
2020-02-22 10:19:47.410 053     11472.94  230.95    56661.93  88888.00
2020-02-22 10:19:47.910 053     11473.02  230.97    56661.87  88888.00
2020-02-22 10:19:48.410 053     11472.98  231.03    56661.80  88888.00
2020-02-22 10:19:48.910 053     11473.07  231.16    56661.85  88888.00
2020-02-22 10:19:49.410 053     11473.03  231.25    56661.86  88888.00
2020-02-22 10:19:49.910 053     11472.95  231.35    56661.86  88888.00
2020-02-22 10:19:50.410 053     11472.88  231.46    56661.86  88888.00
2020-02-22 10:19:50.910 053     11472.76  231.51    56661.89  88888.00
2020-02-22 10:19:51.410 053     11472.68  231.54    56661.86  88888.00
2020-02-22 10:19:51.910 053     11472.70  231.60    56661.85  88888.00
2020-02-22 10:19:52.410 053     11472.60  231.54    56661.79  88888.00
2020-02-22 10:19:52.910 053     11472.50  231.57    56661.79  88888.00
2020-02-22 10:19:53.410 053     11472.52  231.58    56661.78  88888.00
2020-02-22 10:19:53.910 053     11472.41  231.59    56661.80  88888.00
2020-02-22 10:19:54.410 053     11472.36  231.67    56661.87  88888.00
2020-02-22 10:19:54.910 053     11472.28  231.67    56661.93  88888.00
2020-02-22 10:19:55.410 053     11472.19  231.67    56661.99  88888.00
2020-02-22 10:19:55.910 053     11472.25  231.67    56662.03  88888.00
2020-02-22 10:19:56.410 053     11472.18  231.67    56662.10  88888.00
2020-02-22 10:19:56.910 053     11472.06  231.70    56662.21  88888.00
2020-02-22 10:19:57.410 053     11472.00  231.72    56662.22  88888.00
2020-02-22 10:19:57.910 053     11471.84  231.69    56662.27  88888.00
2020-02-22 10:19:58.410 053     11471.75  231.70    56662.31  88888.00
2020-02-22 10:19:58.910 053     11471.62  231.67    56662.40  88888.00
2020-02-22 10:19:59.410 053     11471.43  231.67    56662.53  88888.00
2020-02-22 10:19:59.910 053     11471.44  231.66    56662.60  88888.00
2020-02-22 10:20:00.910 053     11471.22  231.66    56662.64  88888.00
2020-02-22 10:20:01.410 053     11471.23  231.71    56662.75  88888.00
2020-02-22 10:20:01.910 053     11471.07  231.73    56662.81  88888.00
2020-02-22 10:20:02.410 053     11471.02  231.74    56662.88  88888.00
2020-02-22 10:20:02.910 053     11471.13  231.73    56662.93  88888.00
2020-02-22 10:20:03.410 053     11471.08  231.74    56662.94  88888.00
2020-02-22 10:20:03.910 053     11471.11  231.74    56662.87  88888.00
2020-02-22 10:20:04.410 053     11471.16  231.72    56662.81  88888.00
2020-02-22 10:20:04.910 053     11471.10  231.69    56662.79  88888.00
2020-02-22 10:20:05.410 053     11471.14  231.72    56662.74  88888.00
2020-02-22 10:20:05.910 053     11471.06  231.65    56662.64  88888.00
2020-02-22 10:20:06.410 053     11470.93  231.60    56662.57  88888.00
2020-02-22 10:20:06.910 053     11471.03  231.53    56662.43  88888.00
2020-02-22 10:20:07.410 053     11471.10  231.44    56662.30  88888.00
2020-02-22 10:20:07.910 053     11471.11  231.44    56662.18  88888.00
2020-02-22 10:20:08.410 053     11471.10  231.32    56662.12  88888.00
2020-02-22 10:20:08.910 053     11471.02  231.23    56662.06  88888.00
2020-02-22 10:20:09.410 053     11471.00  231.18    56661.97  88888.00
2020-02-22 10:20:09.910 053     11471.02  231.10    56661.91  88888.00
2020-02-22 10:20:10.410 053     11470.88  231.02    56661.83  88888.00
2020-02-22 10:20:10.910 053     11470.94  230.95    56661.72  88888.00
2020-02-22 10:20:11.410 053     11470.99  230.91    56661.54  88888.00
2020-02-22 10:20:11.910 053     11470.89  230.85    56661.41  88888.00
2020-02-22 10:20:12.410 053     11470.88  230.77    56661.34  88888.00
2020-02-22 10:20:12.910 053     11470.78  230.64    56661.22  88888.00
2020-02-22 10:20:13.410 053     11470.78  230.63    56661.13  88888.00
2020-02-22 10:20:13.910 053     11470.87  230.57    56661.02  88888.00
2020-02-22 10:20:14.410 053     11470.81  230.56    56660.95  88888.00
2020-02-22 10:20:14.910 053     11470.87  230.60    56660.96  88888.00
2020-02-22 10:20:15.410 053     11470.89  230.56    56660.89  88888.00
2020-02-22 10:20:15.910 053     11470.78  230.63    56660.88  88888.00
2020-02-22 10:20:16.410 053     11470.92  230.65    56660.90  88888.00
2020-02-22 10:20:16.910 053     11470.87  230.63    56660.86  88888.00
2020-02-22 10:20:17.410 053     11470.95  230.69    56660.80  88888.00
2020-02-22 10:20:17.910 053     11471.08  230.70    56660.73  88888.00
2020-02-22 10:20:18.910 053     11471.17  230.79    56660.74  88888.00
2020-02-22 10:20:19.410 053     11471.22  230.81    56660.73  88888.00
2020-02-22 10:20:19.910 053     11471.10  230.82    56660.67  88888.00
2020-02-22 10:20:20.410 053     11471.15  230.85    56660.68  88888.00
2020-02-22 10:20:20.910 053     11471.06  230.88    56660.73  88888.00
2020-02-22 10:20:21.410 053     11470.92  230.88    56660.75  88888.00
2020-02-22 10:20:21.910 053     11470.95  230.95    56660.76  88888.00
2020-02-22 10:20:22.410 053     11470.90  230.90    56660.74  88888.00
2020-02-22 10:20:22.910 053     11470.83  230.89    56660.74  88888.00
2020-02-22 10:20:23.410 053     11470.86  230.84    56660.75  88888.00
2020-02-22 10:20:23.910 053     11470.80  230.81    56660.80  88888.00
2020-02-22 10:20:24.410 053     11470.86  230.83    56660.78  88888.00
2020-02-22 10:20:24.910 053     11470.85  230.79    56660.76  88888.00
2020-02-22 10:20:25.410 053     11470.76  230.83    56660.76  88888.00
2020-02-22 10:20:25.910 053     11470.72  230.91    56660.84  88888.00
2020-02-22 10:20:26.410 053     11470.64  230.92    56660.90  88888.00
2020-02-22 10:20:26.910 053     11470.54  230.92    56660.99  88888.00
2020-02-22 10:20:27.410 053     11470.64  230.97    56661.06  88888.00
2020-02-22 10:20:27.910 053     11470.58  230.96    56661.13  88888.00
2020-02-22 10:20:28.410 053     11470.54  230.98    56661.16  88888.00
2020-02-22 10:20:28.910 053     11470.61  230.96    56661.22  88888.00
2020-02-22 10:20:29.410 053     11470.55  230.89    56661.32  88888.00
2020-02-22 10:20:29.910 053     11470.59  230.89    56661.34  88888.00
2020-02-22 10:20:30.410 053     11470.69  230.86    56661.34  88888.00
2020-02-22 10:20:30.910 053     11470.68  230.83    56661.31  88888.00
2020-02-22 10:20:31.410 053     11470.81  230.85    56661.32  88888.00
2020-02-22 10:20:31.910 053     11470.89  230.83    56661.37  88888.00
2020-02-22 10:20:32.410 053     11470.89  230.83    56661.32  88888.00
2020-02-22 10:20:32.910 053     11470.96  230.81    56661.33  88888.00
2020-02-22 10:20:33.410 053     11471.03  230.79    56661.39  88888.00
2020-02-22 10:20:33.910 053     11471.08  230.89    56661.35  88888.00
2020-02-22 10:20:34.410 053     11471.15  230.85    56661.34  88888.00
2020-02-22 10:20:34.910 053     11471.15  230.81    56661.34  88888.00
2020-02-22 10:20:35.410 053     11471.15  230.83    56661.39  88888.00
2020-02-22 10:20:35.910 053     11471.24  230.85    56661.45  88888.00
2020-02-22 10:20:36.410 053     11471.24  230.90    56661.46  88888.00
2020-02-22 10:20:36.910 053     11471.31  231.02    56661.46  88888.00
2020-02-22 10:20:37.410 053     11471.32  230.99    56661.52  88888.00
2020-02-22 10:20:37.910 053     11471.29  231.02    56661.55  88888.00
2020-02-22 10:20:38.410 053     11471.38  231.04    56661.58  88888.00
2020-02-22 10:20:38.910 053     11471.37  231.06    56661.65  88888.00
2020-02-22 10:20:39.410 053     11471.25  231.15    56661.69  88888.00
2020-02-22 10:20:39.910 053     11471.21  231.22    56661.76  88888.00
2020-02-22 10:20:40.410 053     11471.11  231.29    56661.83  88888.00
2020-02-22 10:20:40.910 053     11471.14  231.36    56661.93  88888.00
2020-02-22 10:20:41.410 053     11471.13  231.39    56662.09  88888.00
2020-02-22 10:20:41.910 053     11471.09  231.40    56662.16  88888.00
2020-02-22 10:20:42.410 053     11471.22  231.44    56662.18  88888.00
2020-02-22 10:20:42.910 053     11471.21  231.40    56662.28  88888.00
2020-02-22 10:20:43.410 053     11471.25  231.49    56662.35  88888.00
2020-02-22 10:20:43.910 053     11471.27  231.58    56662.34  88888.00
2020-02-22 10:20:44.410 053     11471.30  231.54    56662.34  88888.00
2020-02-22 10:20:44.910 053     11471.35  231.57    56662.42  88888.00
2020-02-22 10:20:45.410 053     11471.41  231.54    56662.47  88888.00
2020-02-22 10:20:45.910 053     11471.37  231.54    56662.46  88888.00
2020-02-22 10:20:46.410 053     11471.41  231.59    56662.47  88888.00
2020-02-22 10:20:46.910 053     11471.32  231.57    56662.51  88888.00
2020-02-22 10:20:47.410 053     11471.32  231.58    56662.50  88888.00
2020-02-22 10:20:47.910 053     11471.47  231.64    56662.53  88888.00
2020-02-22 10:20:48.410 053     11471.51  231.62    56662.56  88888.00
2020-02-22 10:20:48.910 053     11471.54  231.66    56662.51  88888.00
2020-02-22 10:20:49.410 053     11471.61  231.71    56662.42  88888.00
2020-02-22 10:20:49.910 053     11471.58  231.74    56662.36  88888.00
2020-02-22 10:20:50.410 053     11471.62  231.79    56662.29  88888.00
2020-02-22 10:20:50.910 053     11471.72  231.83    56662.18  88888.00
2020-02-22 10:20:51.410 053     11471.79  231.87    56662.08  88888.00
2020-02-22 10:20:52.410 053     11472.04  231.98    56661.95  88888.00
2020-02-22 10:20:52.910 053     11472.08  232.08    56661.92  88888.00
2020-02-22 10:20:53.410 053     11472.24  232.19    56661.89  88888.00
2020-02-22 10:20:53.910 053     11472.31  232.28    56661.85  88888.00
2020-02-22 10:20:54.410 053     11472.39  232.42    56661.93  88888.00
2020-02-22 10:20:54.910 053     11472.56  232.58    56661.96  88888.00
2020-02-22 10:20:55.410 053     11472.63  232.76    56662.02  88888.00
2020-02-22 10:20:55.910 053     11472.79  232.90    56662.12  88888.00
2020-02-22 10:20:56.410 053     11472.89  233.01    56662.11  88888.00
2020-02-22 10:20:56.910 053     11472.95  233.13    56662.17  88888.00
2020-02-22 10:20:57.410 053     11473.10  233.22    56662.21  88888.00
2020-02-22 10:20:57.910 053     11473.07  233.27    56662.29  88888.00
2020-02-22 10:20:58.410 053     11473.11  233.41    56662.37  88888.00
2020-02-22 10:20:58.910 053     11473.22  233.53    56662.42  88888.00
2020-02-22 10:20:59.410 053     11473.19  233.55    56662.53  88888.00
2020-02-22 10:20:59.910 053     11473.29  233.64    56662.55  88888.00
2020-02-22 10:21:00.410 053     11473.43  233.69    56662.53  88888.00
2020-02-22 10:21:00.910 053     11473.38  233.70    56662.56  88888.00
2020-02-22 10:21:01.410 053     11473.40  233.73    56662.57  88888.00
2020-02-22 10:21:01.910 053     11473.45  233.76    56662.57  88888.00
2020-02-22 10:21:02.410 053     11473.37  233.77    56662.54  88888.00
2020-02-22 10:21:02.910 053     11473.39  233.73    56662.59  88888.00
2020-02-22 10:21:03.410 053     11473.32  233.67    56662.54  88888.00
2020-02-22 10:21:03.910 053     11473.17  233.63    56662.49  88888.00
2020-02-22 10:21:04.410 053     11473.21  233.60    56662.42  88888.00
2020-02-22 10:21:04.910 053     11473.14  233.54    56662.35  88888.00
2020-02-22 10:21:05.410 053     11472.97  233.51    56662.23  88888.00
2020-02-22 10:21:05.910 053     11472.95  233.40    56662.12  88888.00
2020-02-22 10:21:06.410 053     11472.93  233.29    56662.03  88888.00
2020-02-22 10:21:06.910 053     11472.95  233.23    56661.92  88888.00
2020-02-22 10:21:07.410 053     11472.86  233.15    56661.89  88888.00
2020-02-22 10:21:07.910 053     11472.70  233.12    56661.84  88888.00
2020-02-22 10:21:08.410 053     11472.70  233.05    56661.73  88888.00
2020-02-22 10:21:08.910 053     11472.61  232.94    56661.63  88888.00
2020-02-22 10:21:09.410 053     11472.39  232.87    56661.60  88888.00
2020-02-22 10:21:09.910 053     11472.45  232.80    56661.52  88888.00
2020-02-22 10:21:10.410 053     11472.36  232.72    56661.42  88888.00
2020-02-22 10:21:10.910 053     11472.31  232.67    56661.35  88888.00
2020-02-22 10:21:11.410 053     11472.39  232.61    56661.28  88888.00
2020-02-22 10:21:11.910 053     11472.34  232.53    56661.21  88888.00
2020-02-22 10:21:12.410 053     11472.34  232.47    56661.18  88888.00
2020-02-22 10:21:12.910 053     11472.27  232.37    56661.14  88888.00
2020-02-22 10:21:13.410 053     11472.17  232.30    56661.06  88888.00
2020-02-22 10:21:13.910 053     11472.21  232.27    56661.03  88888.00
2020-02-22 10:21:14.410 053     11472.18  232.19    56660.99  88888.00
2020-02-22 10:21:14.910 053     11472.14  232.15    56660.90  88888.00
2020-02-22 10:21:15.410 053     11472.18  232.07    56660.82  88888.00
2020-02-22 10:21:15.910 053     11472.04  231.98    56660.69  88888.00
2020-02-22 10:21:16.410 053     11472.01  231.88    56660.54  88888.00
2020-02-22 10:21:16.910 053     11472.03  231.84    56660.45  88888.00
2020-02-22 10:21:17.411 053     11471.91  231.80    56660.38  88888.00
2020-02-22 10:21:17.911 053     11471.92  231.72    56660.30  88888.00
2020-02-22 10:21:18.411 053     11471.80  231.67    56660.22  88888.00
2020-02-22 10:21:18.911 053     11471.71  231.63    56660.16  88888.00
2020-02-22 10:21:19.411 053     11471.66  231.58    56660.12  88888.00
2020-02-22 10:21:19.911 053     11471.50  231.54    56660.10  88888.00
2020-02-22 10:21:20.411 053     11471.39  231.58    56660.13  88888.00
2020-02-22 10:21:20.911 053     11471.41  231.59    56660.13  88888.00
2020-02-22 10:21:21.411 053     11471.31  231.59    56660.12  88888.00
2020-02-22 10:21:21.911 053     11471.22  231.57    56660.13  88888.00
2020-02-22 10:21:22.411 053     11471.09  231.58    56660.20  88888.00
2020-02-22 10:21:22.911 053     11470.94  231.58    56660.22  88888.00
2020-02-22 10:21:23.411 053     11470.89  231.60    56660.28  88888.00
2020-02-22 10:21:23.911 053     11470.69  231.60    56660.32  88888.00
2020-02-22 10:21:24.411 053     11470.47  231.72    56660.41  88888.00
2020-02-22 10:21:24.911 053     11470.43  231.77    56660.51  88888.00
2020-02-22 10:21:25.411 053     11470.26  231.74    56660.61  88888.00
2020-02-22 10:21:25.911 053     11470.16  231.84    56660.80  88888.00
2020-02-22 10:21:26.411 053     11470.09  231.93    56660.94  88888.00
2020-02-22 10:21:26.911 053     11469.96  232.01    56661.05  88888.00
2020-02-22 10:21:27.411 053     11469.97  232.13    56661.19  88888.00
2020-02-22 10:21:27.911 053     11469.92  232.20    56661.26  88888.00
2020-02-22 10:21:28.411 053     11469.84  232.31    56661.40  88888.00
2020-02-22 10:21:28.911 053     11469.92  232.39    56661.52  88888.00
2020-02-22 10:21:29.411 053     11469.97  232.44    56661.65  88888.00
2020-02-22 10:21:29.911 053     11469.90  232.53    56661.80  88888.00
2020-02-22 10:21:30.411 053     11469.96  232.64    56661.91  88888.00
2020-02-22 10:21:30.911 053     11469.91  232.72    56661.93  88888.00
2020-02-22 10:21:31.411 053     11469.79  232.80    56662.01  88888.00
2020-02-22 10:21:31.911 053     11469.74  232.83    56662.08  88888.00
2020-02-22 10:21:32.411 053     11469.69  232.88    56662.11  88888.00
2020-02-22 10:21:32.911 053     11469.72  232.96    56662.16  88888.00
2020-02-22 10:21:33.411 053     11469.70  232.95    56662.24  88888.00
2020-02-22 10:21:33.911 053     11469.61  232.98    56662.31  88888.00
2020-02-22 10:21:34.411 053     11469.68  233.05    56662.32  88888.00
2020-02-22 10:21:34.911 053     11469.63  233.08    56662.38  88888.00
2020-02-22 10:21:35.411 053     11469.47  233.22    56662.51  88888.00
2020-02-22 10:21:35.911 053     11469.56  233.32    56662.57  88888.00
2020-02-22 10:21:36.411 053     11469.71  233.35    56662.67  88888.00
2020-02-22 10:21:36.911 053     11469.78  233.43    56662.74  88888.00
2020-02-22 10:21:37.411 053     11469.84  233.44    56662.77  88888.00
2020-02-22 10:21:37.911 053     11469.72  233.48    56662.83  88888.00
2020-02-22 10:21:38.411 053     11469.72  233.57    56662.92  88888.00
2020-02-22 10:21:38.911 053     11469.68  233.62    56662.93  88888.00
2020-02-22 10:21:39.411 053     11469.64  233.74    56663.00  88888.00
2020-02-22 10:21:39.911 053     11469.76  233.74    56663.05  88888.00
2020-02-22 10:21:40.411 053     11469.71  233.73    56663.00  88888.00
2020-02-22 10:21:40.911 053     11469.74  233.75    56663.06  88888.00
2020-02-22 10:21:41.411 053     11469.81  233.77    56663.07  88888.00
2020-02-22 10:21:41.911 053     11469.74  233.82    56663.09  88888.00
2020-02-22 10:21:42.411 053     11469.75  233.87    56663.17  88888.00
2020-02-22 10:21:42.911 053     11469.84  233.94    56663.26  88888.00
2020-02-22 10:21:43.411 053     11469.77  233.96    56663.32  88888.00
2020-02-22 10:21:43.911 053     11469.83  234.02    56663.31  88888.00
2020-02-22 10:21:44.411 053     11469.90  234.08    56663.36  88888.00
2020-02-22 10:21:44.911 053     11469.86  234.14    56663.40  88888.00
2020-02-22 10:21:45.411 053     11469.96  234.17    56663.44  88888.00
2020-02-22 10:21:45.911 053     11469.96  234.10    56663.36  88888.00
2020-02-22 10:21:46.411 053     11470.03  234.10    56663.36  88888.00
2020-02-22 10:21:46.911 053     11470.09  234.11    56663.28  88888.00
2020-02-22 10:21:47.411 053     11470.10  234.09    56663.41  88888.00
2020-02-22 10:21:47.911 053     11470.25  234.16    56663.40  88888.00
2020-02-22 10:21:48.411 053     11470.33  234.21    56663.30  88888.00
2020-02-22 10:21:48.911 053     11470.36  234.23    56663.23  88888.00
2020-02-22 10:21:49.411 053     11470.55  234.29    56663.19  88888.00
2020-02-22 10:21:49.911 053     11470.64  234.35    56663.17  88888.00
2020-02-22 10:21:50.411 053     11470.73  234.45    56663.19  88888.00
2020-02-22 10:21:50.911 053     11470.86  234.50    56663.14  88888.00
2020-02-22 10:21:51.411 053     11470.86  234.53    56663.17  88888.00
2020-02-22 10:21:51.911 053     11470.89  234.58    56663.12  88888.00
2020-02-22 10:21:52.411 053     11471.02  234.63    56663.13  88888.00
2020-02-22 10:21:52.911 053     11470.96  234.65    56663.11  88888.00
2020-02-22 10:21:53.411 053     11470.95  234.66    56663.08  88888.00
2020-02-22 10:21:53.911 053     11470.96  234.68    56663.08  88888.00
2020-02-22 10:21:54.411 053     11470.96  234.71    56663.11  88888.00
2020-02-22 10:21:54.911 053     11471.08  234.73    56663.05  88888.00
2020-02-22 10:21:55.411 053     11471.08  234.77    56663.01  88888.00
2020-02-22 10:21:55.911 053     11471.02  234.79    56662.98  88888.00
2020-02-22 10:21:56.411 053     11471.25  234.79    56662.93  88888.00
2020-02-22 10:21:56.911 053     11471.30  234.82    56662.87  88888.00
2020-02-22 10:21:57.411 053     11471.29  234.86    56662.89  88888.00
2020-02-22 10:21:57.911 053     11471.37  234.80    56662.89  88888.00
2020-02-22 10:21:58.411 053     11471.31  234.75    56662.82  88888.00
2020-02-22 10:21:58.911 053     11471.35  234.75    56662.79  88888.00
2020-02-22 10:21:59.411 053     11471.30  234.75    56662.76  88888.00
2020-02-22 10:21:59.911 053     11471.23  234.76    56662.77  88888.00
2020-02-22 10:22:00.411 053     11471.27  234.75    56662.77  88888.00
2020-02-22 10:22:00.911 053     11471.22  234.71    56662.70  88888.00
2020-02-22 10:22:01.411 053     11471.11  234.73    56662.60  88888.00
2020-02-22 10:22:01.911 053     11471.07  234.72    56662.56  88888.00
2020-02-22 10:22:02.411 053     11470.96  234.64    56662.53  88888.00
2020-02-22 10:22:02.911 053     11470.88  234.63    56662.49  88888.00
2020-02-22 10:22:03.911 053     11470.69  234.55    56662.43  88888.00
2020-02-22 10:22:04.411 053     11470.74  234.58    56662.47  88888.00
2020-02-22 10:22:04.911 053     11470.68  234.48    56662.42  88888.00
2020-02-22 10:22:05.411 053     11470.61  234.48    56662.41  88888.00
2020-02-22 10:22:05.911 053     11470.69  234.49    56662.41  88888.00
2020-02-22 10:22:06.411 053     11470.55  234.44    56662.34  88888.00
2020-02-22 10:22:06.911 053     11470.51  234.52    56662.31  88888.00
2020-02-22 10:22:07.411 053     11470.58  234.55    56662.34  88888.00
2020-02-22 10:22:07.911 053     11470.57  234.52    56662.32  88888.00
2020-02-22 10:22:08.411 053     11470.55  234.56    56662.30  88888.00
2020-02-22 10:22:08.911 053     11470.58  234.50    56662.27  88888.00
2020-02-22 10:22:09.411 053     11470.53  234.56    56662.25  88888.00
2020-02-22 10:22:09.911 053     11470.59  234.68    56662.29  88888.00
2020-02-22 10:22:10.411 053     11470.61  234.70    56662.38  88888.00
2020-02-22 10:22:10.911 053     11470.64  234.77    56662.43  88888.00
2020-02-22 10:22:11.411 053     11470.74  234.86    56662.50  88888.00
2020-02-22 10:22:11.911 053     11470.74  234.90    56662.50  88888.00
2020-02-22 10:22:12.411 053     11470.72  234.96    56662.41  88888.00
2020-02-22 10:22:12.911 053     11470.82  234.97    56662.35  88888.00
2020-02-22 10:22:13.411 053     11470.80  234.96    56662.22  88888.00
2020-02-22 10:22:13.911 053     11470.82  235.03    56662.22  88888.00
2020-02-22 10:22:14.411 053     11470.88  235.00    56662.14  88888.00
2020-02-22 10:22:14.911 053     11470.83  234.98    56662.02  88888.00
2020-02-22 10:22:15.411 053     11470.88  234.94    56661.95  88888.00
2020-02-22 10:22:15.911 053     11470.95  234.89    56661.89  88888.00
2020-02-22 10:22:16.411 053     11470.95  234.92    56661.86  88888.00
2020-02-22 10:22:16.911 053     11471.02  234.94    56661.74  88888.00
2020-02-22 10:22:17.411 053     11471.03  234.94    56661.64  88888.00
2020-02-22 10:22:17.911 053     11471.06  234.96    56661.55  88888.00
2020-02-22 10:22:18.411 053     11471.03  234.96    56661.50  88888.00
2020-02-22 10:22:18.911 053     11471.09  234.93    56661.35  88888.00
2020-02-22 10:22:19.411 053     11471.20  234.87    56661.27  88888.00
2020-02-22 10:22:19.911 053     11471.25  234.77    56661.19  88888.00
2020-02-22 10:22:20.411 053     11471.21  234.66    56661.12  88888.00
2020-02-22 10:22:20.911 053     11471.31  234.58    56660.97  88888.00
2020-02-22 10:22:21.911 053     11471.25  234.39    56660.65  88888.00
2020-02-22 10:22:22.411 053     11471.35  234.32    56660.51  88888.00
2020-02-22 10:22:22.911 053     11471.39  234.24    56660.42  88888.00
2020-02-22 10:22:23.411 053     11471.44  234.21    56660.32  88888.00
2020-02-22 10:22:23.911 053     11471.51  234.15    56660.22  88888.00
2020-02-22 10:22:24.411 053     11471.49  234.07    56660.11  88888.00
2020-02-22 10:22:24.911 053     11471.62  234.07    56660.03  88888.00
2020-02-22 10:22:25.411 053     11471.66  234.03    56659.94  88888.00
2020-02-22 10:22:25.911 053     11471.62  234.03    56659.90  88888.00
2020-02-22 10:22:26.411 053     11471.71  234.05    56659.85  88888.00
2020-02-22 10:22:26.911 053     11471.76  234.02    56659.75  88888.00
2020-02-22 10:22:27.411 053     11471.86  234.01    56659.73  88888.00
2020-02-22 10:22:27.911 053     11471.93  234.04    56659.78  88888.00
2020-02-22 10:22:28.411 053     11471.97  234.08    56659.75  88888.00
2020-02-22 10:22:28.911 053     11471.98  234.07    56659.77  88888.00
2020-02-22 10:22:29.411 053     11472.04  234.08    56659.78  88888.00
2020-02-22 10:22:29.911 053     11472.00  234.09    56659.80  88888.00
2020-02-22 10:22:30.411 053     11472.01  234.08    56659.73  88888.00
2020-02-22 10:22:30.911 053     11472.10  234.08    56659.70  88888.00
2020-02-22 10:22:31.411 053     11471.97  234.10    56659.68  88888.00
2020-02-22 10:22:31.911 053     11472.01  234.17    56659.70  88888.00
2020-02-22 10:22:32.411 053     11472.01  234.11    56659.61  88888.00
2020-02-22 10:22:32.911 053     11471.92  234.03    56659.61  88888.00
2020-02-22 10:22:33.411 053     11471.94  234.03    56659.62  88888.00
2020-02-22 10:22:33.911 053     11471.86  234.09    56659.60  88888.00
2020-02-22 10:22:34.411 053     11471.86  234.15    56659.65  88888.00
2020-02-22 10:22:34.911 053     11472.03  234.15    56659.67  88888.00
2020-02-22 10:22:35.411 053     11472.08  234.16    56659.64  88888.00
2020-02-22 10:22:35.911 053     11472.07  234.21    56659.73  88888.00
2020-02-22 10:22:36.411 053     11472.06  234.26    56659.80  88888.00
2020-02-22 10:22:36.911 053     11472.01  234.36    56659.85  88888.00
2020-02-22 10:22:37.411 053     11472.06  234.44    56659.98  88888.00
2020-02-22 10:22:37.911 053     11472.06  234.52    56660.04  88888.00
2020-02-22 10:22:38.411 053     11472.04  234.60    56660.13  88888.00
2020-02-22 10:22:38.911 053     11472.11  234.73    56660.32  88888.00
2020-02-22 10:22:39.411 053     11472.03  234.84    56660.45  88888.00
2020-02-22 10:22:39.911 053     11471.92  234.94    56660.64  88888.00
2020-02-22 10:22:40.411 053     11471.92  235.02    56660.76  88888.00
2020-02-22 10:22:40.911 053     11471.90  235.06    56660.89  88888.00
2020-02-22 10:22:41.411 053     11471.94  235.16    56661.01  88888.00
2020-02-22 10:22:41.911 053     11471.96  235.25    56661.07  88888.00
2020-02-22 10:22:42.411 053     11471.87  235.27    56661.10  88888.00
2020-02-22 10:22:42.911 053     11471.89  235.31    56661.13  88888.00
2020-02-22 10:22:43.411 053     11471.82  235.26    56661.10  88888.00
2020-02-22 10:22:43.911 053     11471.84  235.24    56661.09  88888.00
2020-02-22 10:22:44.411 053     11471.92  235.23    56661.03  88888.00
2020-02-22 10:22:44.911 053     11471.93  235.18    56661.00  88888.00
2020-02-22 10:22:45.411 053     11471.93  235.18    56660.97  88888.00
2020-02-22 10:22:45.911 053     11471.97  235.21    56660.99  88888.00
2020-02-22 10:22:46.411 053     11471.90  235.25    56660.97  88888.00
2020-02-22 10:22:46.911 053     11471.98  235.28    56660.96  88888.00
2020-02-22 10:22:47.411 053     11472.05  235.26    56660.96  88888.00
2020-02-22 10:22:47.911 053     11472.04  235.31    56660.94  88888.00
2020-02-22 10:22:48.411 053     11472.11  235.37    56660.93  88888.00
2020-02-22 10:22:48.911 053     11471.98  235.37    56660.97  88888.00
2020-02-22 10:22:49.411 053     11471.92  235.39    56660.97  88888.00
2020-02-22 10:22:49.911 053     11472.06  235.40    56660.87  88888.00
2020-02-22 10:22:50.411 053     11471.97  235.38    56660.93  88888.00
2020-02-22 10:22:50.911 053     11471.97  235.43    56660.89  88888.00
2020-02-22 10:22:51.411 053     11472.03  235.46    56660.83  88888.00
2020-02-22 10:22:51.911 053     11471.91  235.45    56660.87  88888.00
2020-02-22 10:22:52.411 053     11471.90  235.45    56660.86  88888.00
2020-02-22 10:22:52.911 053     11471.94  235.46    56660.90  88888.00
2020-02-22 10:22:53.411 053     11471.83  235.55    56660.99  88888.00
2020-02-22 10:22:53.911 053     11471.89  235.55    56661.00  88888.00
2020-02-22 10:22:54.411 053     11471.96  235.51    56661.01  88888.00
2020-02-22 10:22:55.411 053     11471.98  235.55    56661.03  88888.00
2020-02-22 10:22:55.911 053     11471.99  235.57    56660.97  88888.00
2020-02-22 10:22:56.411 053     11471.91  235.53    56660.90  88888.00
2020-02-22 10:22:56.911 053     11471.94  235.44    56660.94  88888.00
2020-02-22 10:22:57.411 053     11471.89  235.44    56660.93  88888.00
2020-02-22 10:22:57.911 053     11471.80  235.46    56660.96  88888.00
2020-02-22 10:22:58.411 053     11471.77  235.47    56661.00  88888.00
2020-02-22 10:22:58.911 053     11471.77  235.51    56661.06  88888.00
2020-02-22 10:22:59.411 053     11472.04  235.53    56661.14  88888.00
2020-02-22 10:22:59.911 053     11472.03  235.52    56661.16  88888.00
2020-02-22 10:23:00.411 053     11472.03  235.53    56661.22  88888.00
2020-02-22 10:23:00.911 053     11472.11  235.53    56661.24  88888.00
2020-02-22 10:23:01.411 053     11472.06  235.52    56661.22  88888.00
2020-02-22 10:23:01.911 053     11472.11  235.50    56661.26  88888.00
2020-02-22 10:23:02.411 053     11472.15  235.53    56661.28  88888.00
2020-02-22 10:23:02.911 053     11472.06  235.53    56661.35  88888.00
2020-02-22 10:23:03.411 053     11472.18  235.57    56661.34  88888.00
2020-02-22 10:23:03.911 053     11472.19  235.54    56661.34  88888.00
2020-02-22 10:23:04.411 053     11472.28  235.53    56661.37  88888.00
2020-02-22 10:23:04.911 053     11472.39  235.62    56661.45  88888.00
2020-02-22 10:23:05.411 053     11472.34  235.66    56661.51  88888.00
2020-02-22 10:23:05.911 053     11472.35  235.71    56661.59  88888.00
2020-02-22 10:23:06.411 053     11472.36  235.72    56661.59  88888.00
2020-02-22 10:23:06.911 053     11472.27  235.74    56661.57  88888.00
2020-02-22 10:23:07.411 053     11472.31  235.75    56661.60  88888.00
2020-02-22 10:23:07.911 053     11472.36  235.74    56661.61  88888.00
2020-02-22 10:23:08.411 053     11472.41  235.71    56661.60  88888.00
2020-02-22 10:23:08.911 053     11472.60  235.71    56661.59  88888.00
2020-02-22 10:23:09.411 053     11472.64  235.73    56661.59  88888.00
2020-02-22 10:23:09.911 053     11472.68  235.66    56661.58  88888.00
2020-02-22 10:23:10.411 053     11472.77  235.62    56661.55  88888.00
2020-02-22 10:23:10.911 053     11472.84  235.59    56661.51  88888.00
2020-02-22 10:23:11.411 053     11472.83  235.60    56661.38  88888.00
2020-02-22 10:23:11.911 053     11472.94  235.58    56661.25  88888.00
2020-02-22 10:23:12.411 053     11472.97  235.57    56661.18  88888.00
2020-02-22 10:23:12.911 053     11473.10  235.60    56661.13  88888.00
2020-02-22 10:23:13.411 053     11473.17  235.61    56661.16  88888.00
2020-02-22 10:23:13.911 053     11473.16  235.62    56661.13  88888.00
2020-02-22 10:23:14.411 053     11473.29  235.61    56661.12  88888.00
2020-02-22 10:23:14.911 053     11473.29  235.65    56661.12  88888.00
2020-02-22 10:23:15.412 053     11473.37  235.71    56661.14  88888.00
2020-02-22 10:23:15.912 053     11473.52  235.79    56661.14  88888.00
2020-02-22 10:23:16.412 053     11473.53  235.84    56661.19  88888.00
2020-02-22 10:23:16.912 053     11473.60  235.92    56661.25  88888.00
2020-02-22 10:23:17.412 053     11473.77  235.95    56661.29  88888.00
2020-02-22 10:23:17.912 053     11473.78  235.91    56661.26  88888.00
2020-02-22 10:23:18.412 053     11473.77  235.96    56661.31  88888.00
2020-02-22 10:23:18.912 053     11473.75  236.01    56661.38  88888.00
2020-02-22 10:23:19.412 053     11473.68  235.98    56661.40  88888.00
2020-02-22 10:23:19.912 053     11473.68  235.92    56661.38  88888.00
2020-02-22 10:23:20.412 053     11473.68  235.82    56661.42  88888.00
2020-02-22 10:23:20.912 053     11473.65  235.82    56661.42  88888.00
2020-02-22 10:23:21.412 053     11473.71  235.80    56661.40  88888.00
2020-02-22 10:23:21.912 053     11473.64  235.73    56661.38  88888.00
2020-02-22 10:23:22.412 053     11473.54  235.75    56661.37  88888.00
2020-02-22 10:23:22.912 053     11473.51  235.68    56661.38  88888.00
2020-02-22 10:23:23.412 053     11473.37  235.57    56661.35  88888.00
2020-02-22 10:23:23.912 053     11473.38  235.57    56661.31  88888.00
2020-02-22 10:23:24.412 053     11473.37  235.52    56661.27  88888.00
2020-02-22 10:23:24.912 053     11473.24  235.47    56661.22  88888.00
2020-02-22 10:23:25.412 053     11473.38  235.50    56661.24  88888.00
2020-02-22 10:23:25.912 053     11473.31  235.50    56661.20  88888.00
2020-02-22 10:23:26.412 053     11473.24  235.50    56661.20  88888.00
2020-02-22 10:23:26.912 053     11473.28  235.51    56661.16  88888.00
2020-02-22 10:23:27.412 053     11473.19  235.44    56661.14  88888.00
2020-02-22 10:23:27.912 053     11473.12  235.40    56661.18  88888.00
2020-02-22 10:23:28.412 053     11473.09  235.39    56661.16  88888.00
2020-02-22 10:23:28.912 053     11473.02  235.40    56661.13  88888.00
2020-02-22 10:23:29.412 053     11473.01  235.52    56661.12  88888.00
2020-02-22 10:23:29.912 053     11473.03  235.46    56661.12  88888.00
2020-02-22 10:23:30.412 053     11472.96  235.40    56661.20  88888.00
2020-02-22 10:23:30.912 053     11473.02  235.46    56661.28  88888.00
2020-02-22 10:23:31.412 053     11473.02  235.47    56661.33  88888.00
2020-02-22 10:23:31.912 053     11472.96  235.52    56661.35  88888.00
2020-02-22 10:23:32.412 053     11473.01  235.52    56661.41  88888.00
2020-02-22 10:23:32.912 053     11472.91  235.59    56661.44  88888.00
2020-02-22 10:23:33.412 053     11472.83  235.59    56661.53  88888.00
2020-02-22 10:23:33.912 053     11472.76  235.65    56661.54  88888.00
2020-02-22 10:23:34.412 053     11472.68  235.62    56661.58  88888.00
2020-02-22 10:23:34.912 053     11472.66  235.69    56661.63  88888.00
2020-02-22 10:23:35.412 053     11472.52  235.71    56661.66  88888.00
2020-02-22 10:23:35.912 053     11472.45  235.73    56661.74  88888.00
2020-02-22 10:23:36.412 053     11472.56  235.78    56661.86  88888.00
2020-02-22 10:23:36.912 053     11472.60  235.84    56661.92  88888.00
2020-02-22 10:23:37.412 053     11472.60  235.91    56661.98  88888.00
2020-02-22 10:23:37.912 053     11472.74  235.93    56662.09  88888.00
2020-02-22 10:23:38.412 053     11472.68  236.03    56662.15  88888.00
2020-02-22 10:23:38.912 053     11472.68  236.14    56662.29  88888.00
2020-02-22 10:23:39.412 053     11472.79  236.26    56662.41  88888.00
2020-02-22 10:23:39.912 053     11472.74  236.35    56662.49  88888.00
2020-02-22 10:23:40.412 053     11472.61  236.41    56662.62  88888.00
2020-02-22 10:23:40.912 053     11472.56  236.47    56662.68  88888.00
2020-02-22 10:23:41.412 053     11472.55  236.54    56662.73  88888.00
2020-02-22 10:23:41.912 053     11472.67  236.59    56662.81  88888.00
2020-02-22 10:23:42.412 053     11472.61  236.53    56662.79  88888.00
2020-02-22 10:23:42.912 053     11472.56  236.52    56662.76  88888.00
2020-02-22 10:23:43.412 053     11472.60  236.59    56662.76  88888.00
2020-02-22 10:23:43.912 053     11472.53  236.55    56662.77  88888.00
2020-02-22 10:23:44.412 053     11472.56  236.50    56662.76  88888.00
2020-02-22 10:23:44.912 053     11472.56  236.49    56662.70  88888.00
2020-02-22 10:23:45.412 053     11472.46  236.48    56662.59  88888.00
2020-02-22 10:23:45.912 053     11472.53  236.45    56662.53  88888.00
2020-02-22 10:23:46.412 053     11472.60  236.36    56662.48  88888.00
2020-02-22 10:23:46.912 053     11472.56  236.33    56662.47  88888.00
2020-02-22 10:23:47.412 053     11472.61  236.36    56662.43  88888.00
2020-02-22 10:23:47.912 053     11472.54  236.34    56662.35  88888.00
2020-02-22 10:23:48.412 053     11472.43  236.30    56662.30  88888.00
2020-02-22 10:23:48.912 053     11472.52  236.28    56662.28  88888.00
2020-02-22 10:23:49.412 053     11472.31  236.30    56662.25  88888.00
2020-02-22 10:23:49.912 053     11472.24  236.37    56662.21  88888.00
2020-02-22 10:23:50.412 053     11472.27  236.39    56662.24  88888.00
2020-02-22 10:23:50.912 053     11472.25  236.36    56662.23  88888.00
2020-02-22 10:23:51.412 053     11472.34  236.40    56662.23  88888.00
2020-02-22 10:23:51.912 053     11472.36  236.46    56662.23  88888.00
2020-02-22 10:23:52.412 053     11472.33  236.54    56662.23  88888.00
2020-02-22 10:23:52.912 053     11472.39  236.52    56662.23  88888.00
2020-02-22 10:23:53.412 053     11472.32  236.49    56662.24  88888.00
2020-02-22 10:23:53.912 053     11472.31  236.54    56662.29  88888.00
2020-02-22 10:23:54.412 053     11472.34  236.54    56662.31  88888.00
2020-02-22 10:23:54.912 053     11472.32  236.56    56662.25  88888.00
2020-02-22 10:23:55.412 053     11472.38  236.55    56662.28  88888.00
2020-02-22 10:23:55.912 053     11472.36  236.54    56662.31  88888.00
2020-02-22 10:23:56.412 053     11472.32  236.59    56662.34  88888.00
2020-02-22 10:23:56.912 053     11472.35  236.67    56662.41  88888.00
2020-02-22 10:23:57.412 053     11472.31  236.63    56662.48  88888.00
2020-02-22 10:23:57.912 053     11472.20  236.64    56662.54  88888.00
2020-02-22 10:23:58.412 053     11472.26  236.70    56662.60  88888.00
2020-02-22 10:23:58.912 053     11472.19  236.69    56662.55  88888.00
2020-02-22 10:23:59.412 053     11472.06  236.66    56662.53  88888.00
2020-02-22 10:23:59.912 053     11472.04  236.68    56662.53  88888.00
2020-02-22 10:24:00.412 053     11471.98  236.67    56662.57  88888.00
2020-02-22 10:24:00.912 053     11472.06  236.61    56662.54  88888.00
2020-02-22 10:24:01.412 053     11472.14  236.55    56662.43  88888.00
2020-02-22 10:24:01.912 053     11472.13  236.59    56662.42  88888.00
2020-02-22 10:24:02.412 053     11472.19  236.62    56662.35  88888.00
2020-02-22 10:24:02.912 053     11472.31  236.60    56662.28  88888.00
2020-02-22 10:24:03.412 053     11472.35  236.61    56662.21  88888.00
2020-02-22 10:24:03.912 053     11472.47  236.59    56662.17  88888.00
2020-02-22 10:24:04.412 053     11472.33  236.53    56662.08  88888.00
2020-02-22 10:24:04.912 053     11472.32  236.57    56662.03  88888.00
2020-02-22 10:24:05.412 053     11472.45  236.54    56661.96  88888.00
2020-02-22 10:24:05.912 053     11472.55  236.54    56661.92  88888.00
2020-02-22 10:24:06.412 053     11472.66  236.57    56661.86  88888.00
2020-02-22 10:24:06.912 053     11472.79  236.55    56661.78  88888.00
2020-02-22 10:24:07.412 053     11472.82  236.53    56661.71  88888.00
2020-02-22 10:24:07.912 053     11473.01  236.57    56661.70  88888.00
2020-02-22 10:24:08.412 053     11472.98  236.61    56661.66  88888.00
2020-02-22 10:24:08.912 053     11472.95  236.68    56661.63  88888.00
2020-02-22 10:24:09.412 053     11473.01  236.74    56661.57  88888.00
2020-02-22 10:24:09.912 053     11473.03  236.80    56661.59  88888.00
2020-02-22 10:24:10.412 053     11473.08  236.86    56661.60  88888.00
2020-02-22 10:24:10.912 053     11473.19  236.87    56661.63  88888.00
2020-02-22 10:24:11.412 053     11473.15  236.88    56661.61  88888.00
2020-02-22 10:24:11.912 053     11473.26  236.93    56661.63  88888.00
2020-02-22 10:24:12.412 053     11473.45  236.93    56661.61  88888.00
2020-02-22 10:24:12.912 053     11473.49  236.94    56661.63  88888.00
2020-02-22 10:24:13.412 053     11473.56  236.97    56661.61  88888.00
2020-02-22 10:24:13.912 053     11473.53  236.97    56661.70  88888.00
2020-02-22 10:24:14.412 053     11473.54  237.00    56661.71  88888.00
2020-02-22 10:24:14.912 053     11473.54  236.98    56661.66  88888.00
2020-02-22 10:24:15.412 053     11473.44  236.98    56661.64  88888.00
2020-02-22 10:24:15.912 053     11473.44  237.09    56661.63  88888.00
2020-02-22 10:24:16.412 053     11473.45  237.07    56661.61  88888.00
2020-02-22 10:24:16.912 053     11473.32  237.03    56661.65  88888.00
2020-02-22 10:24:17.412 053     11473.31  237.03    56661.61  88888.00
2020-02-22 10:24:17.912 053     11473.23  237.01    56661.55  88888.00
2020-02-22 10:24:18.412 053     11473.16  236.91    56661.53  88888.00
2020-02-22 10:24:18.912 053     11473.17  236.83    56661.46  88888.00
2020-02-22 10:24:19.412 053     11473.15  236.77    56661.41  88888.00
2020-02-22 10:24:19.912 053     11473.07  236.77    56661.34  88888.00
2020-02-22 10:24:20.412 053     11473.08  236.76    56661.26  88888.00
2020-02-22 10:24:20.912 053     11473.03  236.69    56661.18  88888.00
2020-02-22 10:24:21.412 053     11472.96  236.67    56661.09  88888.00
2020-02-22 10:24:21.912 053     11473.01  236.62    56660.99  88888.00
2020-02-22 10:24:22.412 053     11472.91  236.57    56660.83  88888.00
2020-02-22 10:24:22.912 053     11472.93  236.56    56660.75  88888.00
2020-02-22 10:24:23.412 053     11472.81  236.50    56660.67  88888.00
2020-02-22 10:24:23.912 053     11472.68  236.47    56660.55  88888.00
2020-02-22 10:24:24.412 053     11472.77  236.41    56660.44  88888.00
2020-02-22 10:24:24.912 053     11472.84  236.41    56660.36  88888.00
2020-02-22 10:24:25.412 053     11472.86  236.41    56660.30  88888.00
2020-02-22 10:24:25.912 053     11472.90  236.34    56660.19  88888.00
2020-02-22 10:24:26.412 053     11472.74  236.21    56660.04  88888.00
2020-02-22 10:24:26.912 053     11472.70  236.21    56659.99  88888.00
2020-02-22 10:24:27.412 053     11472.73  236.16    56659.93  88888.00
2020-02-22 10:24:27.912 053     11472.70  236.09    56659.85  88888.00
2020-02-22 10:24:28.412 053     11472.70  236.11    56659.77  88888.00
2020-02-22 10:24:28.912 053     11472.75  236.05    56659.70  88888.00
2020-02-22 10:24:29.412 053     11472.77  236.03    56659.56  88888.00
2020-02-22 10:24:29.912 053     11472.89  236.01    56659.52  88888.00
2020-02-22 10:24:30.412 053     11472.91  236.01    56659.35  88888.00
2020-02-22 10:24:30.912 053     11472.89  236.06    56659.23  88888.00
2020-02-22 10:24:31.412 053     11473.03  236.09    56659.20  88888.00
2020-02-22 10:24:31.912 053     11472.95  236.07    56659.09  88888.00
2020-02-22 10:24:32.412 053     11472.97  236.02    56659.04  88888.00
2020-02-22 10:24:32.912 053     11473.07  236.01    56659.00  88888.00
2020-02-22 10:24:33.412 053     11473.01  236.03    56658.94  88888.00
2020-02-22 10:24:33.912 053     11473.07  236.07    56658.91  88888.00
2020-02-22 10:24:34.412 053     11473.10  236.12    56658.91  88888.00
2020-02-22 10:24:34.912 053     11473.03  236.19    56658.90  88888.00
2020-02-22 10:24:35.412 053     11473.03  236.26    56658.90  88888.00
2020-02-22 10:24:35.912 053     11473.04  236.26    56658.94  88888.00
2020-02-22 10:24:37.412 053     11472.95  236.35    56659.03  88888.00
2020-02-22 10:24:37.912 053     11472.87  236.36    56659.09  88888.00
2020-02-22 10:24:38.412 053     11472.81  236.37    56659.15  88888.00
2020-02-22 10:24:38.912 053     11472.64  236.42    56659.25  88888.00
2020-02-22 10:24:39.412 053     11472.54  236.41    56659.34  88888.00
2020-02-22 10:24:39.912 053     11472.49  236.39    56659.41  88888.00
2020-02-22 10:24:40.412 053     11472.33  236.47    56659.43  88888.00
2020-02-22 10:24:40.912 053     11472.48  236.50    56659.60  88888.00
2020-02-22 10:24:41.412 053     11472.53  236.54    56659.70  88888.00
2020-02-22 10:24:41.912 053     11472.45  236.59    56659.83  88888.00
2020-02-22 10:24:42.412 053     11472.53  236.62    56659.90  88888.00
2020-02-22 10:24:42.912 053     11472.47  236.64    56659.93  88888.00
2020-02-22 10:24:43.412 053     11472.50  236.74    56660.00  88888.00
2020-02-22 10:24:43.912 053     11472.54  236.79    56660.13  88888.00
2020-02-22 10:24:44.412 053     11472.48  236.76    56660.20  88888.00
2020-02-22 10:24:44.912 053     11472.52  236.83    56660.22  88888.00
2020-02-22 10:24:45.412 053     11472.52  236.88    56660.20  88888.00
2020-02-22 10:24:45.912 053     11472.50  236.93    56660.25  88888.00
2020-02-22 10:24:46.412 053     11472.56  236.96    56660.38  88888.00
2020-02-22 10:24:46.912 053     11472.53  236.95    56660.39  88888.00
2020-02-22 10:24:47.412 053     11472.49  236.97    56660.37  88888.00
2020-02-22 10:24:47.912 053     11472.61  236.95    56660.36  88888.00
2020-02-22 10:24:48.412 053     11472.59  236.86    56660.29  88888.00
2020-02-22 10:24:48.912 053     11472.56  236.88    56660.20  88888.00
2020-02-22 10:24:49.412 053     11472.60  236.88    56660.10  88888.00
2020-02-22 10:24:49.912 053     11472.56  236.87    56659.97  88888.00
2020-02-22 10:24:50.412 053     11472.57  236.87    56660.00  88888.00
2020-02-22 10:24:50.912 053     11472.61  236.80    56660.00  88888.00
2020-02-22 10:24:51.412 053     11472.47  236.76    56659.99  88888.00
2020-02-22 10:24:51.912 053     11472.42  236.81    56659.97  88888.00
2020-02-22 10:24:52.412 053     11472.41  236.84    56659.90  88888.00
2020-02-22 10:24:52.912 053     11472.40  236.89    56659.88  88888.00
2020-02-22 10:24:53.412 053     11472.49  236.88    56659.86  88888.00
2020-02-22 10:24:53.912 053     11472.45  236.84    56659.81  88888.00
2020-02-22 10:24:54.412 053     11472.47  236.89    56659.84  88888.00
2020-02-22 10:24:54.912 053     11472.46  236.87    56659.77  88888.00
2020-02-22 10:24:55.412 053     11472.36  236.83    56659.77  88888.00
2020-02-22 10:24:55.912 053     11472.42  236.79    56659.78  88888.00
2020-02-22 10:24:56.912 053     11472.49  236.76    56659.67  88888.00
2020-02-22 10:24:57.412 053     11472.54  236.75    56659.68  88888.00
2020-02-22 10:24:57.912 053     11472.56  236.73    56659.55  88888.00
2020-02-22 10:24:58.412 053     11472.57  236.67    56659.46  88888.00
2020-02-22 10:24:58.912 053     11472.61  236.62    56659.38  88888.00
2020-02-22 10:24:59.412 053     11472.49  236.60    56659.28  88888.00
2020-02-22 10:24:59.912 053     11472.52  236.60    56659.20  88888.00
2020-02-22 10:25:00.412 053     11472.62  236.59    56659.23  88888.00
2020-02-22 10:25:00.912 053     11472.57  236.61    56659.25  88888.00
2020-02-22 10:25:01.412 053     11472.59  236.64    56659.22  88888.00
2020-02-22 10:25:01.912 053     11472.49  236.61    56659.17  88888.00
2020-02-22 10:25:02.412 053     11472.31  236.62    56659.17  88888.00
2020-02-22 10:25:02.912 053     11472.32  236.63    56659.23  88888.00
2020-02-22 10:25:03.412 053     11472.34  236.62    56659.29  88888.00
2020-02-22 10:25:03.912 053     11472.40  236.68    56659.32  88888.00
2020-02-22 10:25:04.412 053     11472.54  236.70    56659.28  88888.00
2020-02-22 10:25:04.912 053     11472.47  236.61    56659.27  88888.00
2020-02-22 10:25:05.412 053     11472.46  236.59    56659.30  88888.00
2020-02-22 10:25:05.912 053     11472.53  236.62    56659.32  88888.00
2020-02-22 10:25:06.412 053     11472.48  236.57    56659.32  88888.00
2020-02-22 10:25:06.912 053     11472.50  236.64    56659.33  88888.00
2020-02-22 10:25:07.412 053     11472.53  236.64    56659.34  88888.00
2020-02-22 10:25:07.912 053     11472.54  236.57    56659.34  88888.00
2020-02-22 10:25:08.412 053     11472.60  236.54    56659.30  88888.00
2020-02-22 10:25:08.912 053     11472.57  236.53    56659.28  88888.00
2020-02-22 10:25:09.412 053     11472.54  236.49    56659.32  88888.00
2020-02-22 10:25:09.912 053     11472.56  236.47    56659.34  88888.00
2020-02-22 10:25:10.412 053     11472.45  236.47    56659.29  88888.00
2020-02-22 10:25:10.912 053     11472.53  236.50    56659.22  88888.00
2020-02-22 10:25:11.412 053     11472.64  236.45    56659.15  88888.00
2020-02-22 10:25:11.912 053     11472.61  236.40    56659.08  88888.00
2020-02-22 10:25:12.412 053     11472.67  236.41    56658.98  88888.00
2020-02-22 10:25:12.912 053     11472.61  236.33    56658.94  88888.00
2020-02-22 10:25:13.412 053     11472.53  236.35    56658.87  88888.00
2020-02-22 10:25:13.912 053     11472.63  236.32    56658.79  88888.00
2020-02-22 10:25:14.412 053     11472.62  236.26    56658.65  88888.00
2020-02-22 10:25:14.912 053     11472.64  236.33    56658.51  88888.00
2020-02-22 10:25:15.412 053     11472.81  236.29    56658.42  88888.00
2020-02-22 10:25:15.912 053     11472.70  236.26    56658.29  88888.00
2020-02-22 10:25:16.412 053     11472.71  236.32    56658.27  88888.00
2020-02-22 10:25:16.912 053     11472.88  236.29    56658.26  88888.00
2020-02-22 10:25:17.412 053     11472.84  236.30    56658.18  88888.00
2020-02-22 10:25:17.912 053     11472.71  236.27    56658.07  88888.00
2020-02-22 10:25:18.412 053     11472.66  236.25    56657.98  88888.00
2020-02-22 10:25:18.912 053     11472.59  236.19    56657.88  88888.00
2020-02-22 10:25:19.412 053     11472.73  236.09    56657.79  88888.00
2020-02-22 10:25:19.912 053     11472.69  235.95    56657.59  88888.00
2020-02-22 10:25:20.412 053     11472.66  235.96    56657.43  88888.00
2020-02-22 10:25:20.912 053     11472.68  235.88    56657.30  88888.00
2020-02-22 10:25:21.412 053     11472.43  235.80    56657.14  88888.00
2020-02-22 10:25:21.913 053     11472.43  235.81    56657.05  88888.00
2020-02-22 10:25:22.413 053     11472.43  235.73    56657.01  88888.00
2020-02-22 10:25:22.913 053     11472.40  235.71    56656.97  88888.00
2020-02-22 10:25:23.413 053     11472.52  235.72    56656.98  88888.00
2020-02-22 10:25:23.913 053     11472.48  235.69    56656.97  88888.00
2020-02-22 10:25:24.413 053     11472.49  235.68    56657.02  88888.00
2020-02-22 10:25:24.913 053     11472.54  235.71    56657.07  88888.00
2020-02-22 10:25:25.413 053     11472.46  235.77    56657.11  88888.00
2020-02-22 10:25:25.913 053     11472.40  235.87    56657.20  88888.00
2020-02-22 10:25:26.413 053     11472.42  235.85    56657.24  88888.00
2020-02-22 10:25:26.913 053     11472.31  235.86    56657.31  88888.00
2020-02-22 10:25:27.413 053     11472.29  235.88    56657.39  88888.00
2020-02-22 10:25:27.913 053     11472.25  235.87    56657.46  88888.00
2020-02-22 10:25:28.413 053     11472.13  235.91    56657.44  88888.00
2020-02-22 10:25:28.913 053     11472.13  235.94    56657.47  88888.00
2020-02-22 10:25:29.413 053     11472.11  235.99    56657.53  88888.00
2020-02-22 10:25:29.913 053     11472.06  236.03    56657.57  88888.00
2020-02-22 10:25:30.413 053     11472.14  236.00    56657.54  88888.00
2020-02-22 10:25:30.913 053     11472.15  236.00    56657.56  88888.00
2020-02-22 10:25:31.413 053     11472.15  236.02    56657.55  88888.00
2020-02-22 10:25:31.913 053     11472.21  235.99    56657.57  88888.00
2020-02-22 10:25:32.413 053     11472.12  236.02    56657.59  88888.00
2020-02-22 10:25:32.913 053     11472.22  236.07    56657.62  88888.00
2020-02-22 10:25:33.413 053     11472.26  236.06    56657.57  88888.00
2020-02-22 10:25:33.913 053     11472.25  236.06    56657.62  88888.00
2020-02-22 10:25:34.413 053     11472.41  236.09    56657.67  88888.00
2020-02-22 10:25:34.913 053     11472.36  236.07    56657.69  88888.00
2020-02-22 10:25:35.413 053     11472.42  236.13    56657.75  88888.00
2020-02-22 10:25:35.913 053     11472.53  236.18    56657.82  88888.00
2020-02-22 10:25:36.413 053     11472.48  236.16    56657.93  88888.00
2020-02-22 10:25:36.913 053     11472.60  236.20    56658.00  88888.00
2020-02-22 10:25:37.413 053     11472.64  236.25    56657.97  88888.00
2020-02-22 10:25:37.913 053     11472.59  236.27    56657.98  88888.00
2020-02-22 10:25:38.413 053     11472.69  236.29    56658.04  88888.00
2020-02-22 10:25:38.913 053     11472.75  236.29    56657.97  88888.00
2020-02-22 10:25:39.413 053     11472.81  236.27    56657.89  88888.00
2020-02-22 10:25:39.913 053     11472.93  236.27    56657.87  88888.00
2020-02-22 10:25:40.413 053     11472.84  236.23    56657.82  88888.00
2020-02-22 10:25:40.913 053     11472.86  236.22    56657.72  88888.00
2020-02-22 10:25:41.413 053     11473.04  236.18    56657.63  88888.00
2020-02-22 10:25:41.913 053     11473.09  236.16    56657.61  88888.00
2020-02-22 10:25:42.413 053     11473.08  236.12    56657.56  88888.00
2020-02-22 10:25:42.913 053     11473.04  236.02    56657.49  88888.00
2020-02-22 10:25:43.413 053     11473.00  236.03    56657.43  88888.00
2020-02-22 10:25:43.913 053     11473.11  236.08    56657.40  88888.00
2020-02-22 10:25:44.413 053     11473.18  236.03    56657.33  88888.00
2020-02-22 10:25:44.913 053     11473.17  235.99    56657.30  88888.00
2020-02-22 10:25:45.413 053     11473.21  235.98    56657.31  88888.00
2020-02-22 10:25:45.913 053     11473.08  235.93    56657.22  88888.00
2020-02-22 10:25:46.413 053     11473.05  235.98    56657.17  88888.00
2020-02-22 10:25:46.913 053     11473.02  235.94    56657.14  88888.00
2020-02-22 10:25:47.413 053     11472.88  235.87    56657.18  88888.00
2020-02-22 10:25:48.413 053     11472.74  235.82    56657.20  88888.00
2020-02-22 10:25:48.913 053     11472.60  235.78    56657.21  88888.00
2020-02-22 10:25:49.413 053     11472.61  235.77    56657.29  88888.00
2020-02-22 10:25:49.913 053     11472.52  235.73    56657.29  88888.00
2020-02-22 10:25:50.413 053     11472.40  235.72    56657.22  88888.00
2020-02-22 10:25:50.913 053     11472.38  235.65    56657.18  88888.00
2020-02-22 10:25:51.413 053     11472.18  235.61    56657.08  88888.00
2020-02-22 10:25:51.913 053     11472.17  235.60    56657.04  88888.00
2020-02-22 10:25:52.413 053     11472.18  235.57    56656.96  88888.00
2020-02-22 10:25:52.913 053     11472.06  235.60    56656.95  88888.00
2020-02-22 10:25:53.413 053     11472.06  235.64    56656.91  88888.00
2020-02-22 10:25:53.913 053     11471.98  235.57    56656.86  88888.00
2020-02-22 10:25:54.413 053     11471.85  235.51    56656.88  88888.00
2020-02-22 10:25:54.913 053     11471.91  235.48    56656.84  88888.00
2020-02-22 10:25:55.413 053     11471.82  235.45    56656.82  88888.00
2020-02-22 10:25:55.913 053     11471.78  235.46    56656.84  88888.00
2020-02-22 10:25:56.413 053     11471.82  235.44    56656.83  88888.00
2020-02-22 10:25:56.913 053     11471.76  235.44    56656.88  88888.00
2020-02-22 10:25:57.413 053     11471.66  235.46    56656.92  88888.00
2020-02-22 10:25:57.913 053     11471.65  235.48    56656.99  88888.00
2020-02-22 10:25:58.413 053     11471.55  235.50    56657.16  88888.00
2020-02-22 10:25:58.913 053     11471.58  235.52    56657.30  88888.00
2020-02-22 10:25:59.413 053     11471.52  235.59    56657.53  88888.00
2020-02-22 10:25:59.913 053     11471.30  235.67    56657.72  88888.00
2020-02-22 10:26:00.413 053     11471.27  235.74    56657.88  88888.00
2020-02-22 10:26:00.913 053     11471.17  235.77    56658.14  88888.00
2020-02-22 10:26:01.413 053     11471.13  235.88    56658.34  88888.00
2020-02-22 10:26:01.913 053     11471.27  235.86    56658.45  88888.00
2020-02-22 10:26:02.413 053     11471.22  235.85    56658.59  88888.00
2020-02-22 10:26:02.913 053     11471.31  236.06    56658.78  88888.00
2020-02-22 10:26:03.413 053     11471.30  236.12    56658.93  88888.00
2020-02-22 10:26:03.913 053     11471.28  236.16    56659.04  88888.00
2020-02-22 10:26:04.413 053     11471.38  236.23    56659.16  88888.00
2020-02-22 10:26:04.913 053     11471.32  236.27    56659.28  88888.00
2020-02-22 10:26:05.413 053     11471.28  236.30    56659.45  88888.00
2020-02-22 10:26:05.913 053     11471.37  236.35    56659.54  88888.00
2020-02-22 10:26:06.413 053     11471.34  236.42    56659.62  88888.00
2020-02-22 10:26:06.913 053     11471.37  236.52    56659.71  88888.00
2020-02-22 10:26:07.413 053     11471.41  236.48    56659.85  88888.00
2020-02-22 10:26:07.913 053     11471.41  236.52    56659.92  88888.00
2020-02-22 10:26:08.413 053     11471.51  236.54    56659.92  88888.00
2020-02-22 10:26:08.913 053     11471.48  236.54    56659.99  88888.00
2020-02-22 10:26:09.413 053     11471.57  236.62    56660.01  88888.00
2020-02-22 10:26:09.913 053     11471.84  236.60    56660.09  88888.00
2020-02-22 10:26:10.413 053     11471.85  236.57    56660.06  88888.00
2020-02-22 10:26:10.913 053     11471.98  236.67    56660.09  88888.00
2020-02-22 10:26:11.413 053     11472.15  236.69    56660.00  88888.00
2020-02-22 10:26:11.913 053     11472.17  236.68    56660.04  88888.00
2020-02-22 10:26:12.413 053     11472.32  236.70    56660.07  88888.00
2020-02-22 10:26:12.913 053     11472.49  236.77    56660.01  88888.00
2020-02-22 10:26:13.413 053     11472.61  236.84    56660.00  88888.00
2020-02-22 10:26:13.913 053     11472.81  236.95    56660.01  88888.00
2020-02-22 10:26:14.413 053     11472.91  236.95    56660.00  88888.00
2020-02-22 10:26:14.913 053     11472.98  236.94    56660.03  88888.00
2020-02-22 10:26:15.413 053     11473.18  236.96    56660.04  88888.00
2020-02-22 10:26:15.913 053     11473.26  236.93    56660.05  88888.00
2020-02-22 10:26:16.413 053     11473.38  237.01    56660.10  88888.00
2020-02-22 10:26:16.913 053     11473.49  237.02    56660.12  88888.00
2020-02-22 10:26:17.413 053     11473.45  237.04    56660.12  88888.00
2020-02-22 10:26:17.913 053     11473.51  237.11    56660.19  88888.00
2020-02-22 10:26:18.413 053     11473.53  237.11    56660.22  88888.00
2020-02-22 10:26:18.913 053     11473.46  237.17    56660.26  88888.00
2020-02-22 10:26:19.413 053     11473.57  237.23    56660.38  88888.00
2020-02-22 10:26:19.913 053     11473.64  237.24    56660.41  88888.00
2020-02-22 10:26:20.413 053     11473.64  237.24    56660.42  88888.00
2020-02-22 10:26:20.913 053     11473.70  237.25    56660.43  88888.00
2020-02-22 10:26:21.413 053     11473.65  237.27    56660.36  88888.00
2020-02-22 10:26:21.913 053     11473.74  237.31    56660.35  88888.00
2020-02-22 10:26:22.413 053     11473.77  237.29    56660.35  88888.00
2020-02-22 10:26:22.913 053     11473.73  237.28    56660.37  88888.00
2020-02-22 10:26:23.413 053     11473.82  237.32    56660.42  88888.00
2020-02-22 10:26:23.913 053     11473.98  237.35    56660.43  88888.00
2020-02-22 10:26:24.413 053     11474.06  237.42    56660.45  88888.00
2020-02-22 10:26:24.913 053     11474.12  237.47    56660.47  88888.00
2020-02-22 10:26:25.413 053     11474.12  237.49    56660.50  88888.00
2020-02-22 10:26:25.913 053     11474.12  237.51    56660.57  88888.00
2020-02-22 10:26:26.413 053     11474.06  237.51    56660.56  88888.00
2020-02-22 10:26:26.913 053     11474.00  237.54    56660.56  88888.00
2020-02-22 10:26:27.413 053     11474.12  237.58    56660.62  88888.00
2020-02-22 10:26:27.913 053     11474.14  237.62    56660.65  88888.00
2020-02-22 10:26:28.413 053     11474.03  237.61    56660.68  88888.00
2020-02-22 10:26:28.913 053     11474.02  237.62    56660.75  88888.00
2020-02-22 10:26:29.413 053     11474.07  237.52    56660.71  88888.00
2020-02-22 10:26:29.913 053     11474.07  237.50    56660.69  88888.00
2020-02-22 10:26:30.413 053     11474.28  237.54    56660.56  88888.00
2020-02-22 10:26:30.913 053     11474.28  237.51    56660.55  88888.00
2020-02-22 10:26:31.413 053     11474.33  237.50    56660.51  88888.00
2020-02-22 10:26:31.913 053     11474.42  237.43    56660.51  88888.00
2020-02-22 10:26:32.413 053     11474.39  237.39    56660.48  88888.00
2020-02-22 10:26:32.913 053     11474.46  237.38    56660.42  88888.00
2020-02-22 10:26:33.413 053     11474.54  237.36    56660.35  88888.00
2020-02-22 10:26:33.913 053     11474.53  237.34    56660.32  88888.00
2020-02-22 10:26:34.413 053     11474.68  237.34    56660.26  88888.00
2020-02-22 10:26:34.913 053     11474.77  237.31    56660.23  88888.00
2020-02-22 10:26:35.413 053     11474.85  237.31    56660.18  88888.00
2020-02-22 10:26:35.913 053     11475.03  237.31    56660.03  88888.00
2020-02-22 10:26:36.413 053     11475.11  237.29    56659.93  88888.00
2020-02-22 10:26:36.913 053     11475.23  237.30    56659.92  88888.00
2020-02-22 10:26:37.413 053     11475.41  237.24    56659.80  88888.00
2020-02-22 10:26:37.913 053     11475.48  237.20    56659.72  88888.00
2020-02-22 10:26:38.413 053     11475.58  237.21    56659.65  88888.00
2020-02-22 10:26:38.913 053     11475.65  237.14    56659.48  88888.00
2020-02-22 10:26:39.413 053     11475.65  237.05    56659.39  88888.00
2020-02-22 10:26:39.913 053     11475.74  237.02    56659.29  88888.00
2020-02-22 10:26:40.413 053     11475.74  236.89    56659.22  88888.00
2020-02-22 10:26:40.913 053     11475.68  236.87    56659.14  88888.00
2020-02-22 10:26:41.413 053     11475.82  236.83    56659.03  88888.00
2020-02-22 10:26:41.913 053     11475.73  236.76    56658.98  88888.00
2020-02-22 10:26:42.413 053     11475.79  236.79    56659.02  88888.00
2020-02-22 10:26:42.913 053     11475.88  236.75    56659.01  88888.00
2020-02-22 10:26:43.413 053     11475.83  236.75    56658.98  88888.00
2020-02-22 10:26:43.913 053     11475.92  236.76    56659.08  88888.00
2020-02-22 10:26:44.413 053     11475.94  236.76    56659.08  88888.00
2020-02-22 10:26:44.913 053     11475.80  236.79    56659.09  88888.00
2020-02-22 10:26:45.413 053     11475.80  236.79    56659.11  88888.00
2020-02-22 10:26:45.913 053     11475.80  236.74    56659.11  88888.00
2020-02-22 10:26:46.413 053     11475.73  236.74    56659.11  88888.00
2020-02-22 10:26:46.913 053     11475.74  236.74    56659.20  88888.00
2020-02-22 10:26:47.413 053     11475.67  236.77    56659.27  88888.00
2020-02-22 10:26:47.913 053     11475.60  236.81    56659.27  88888.00
2020-02-22 10:26:48.413 053     11475.74  236.80    56659.33  88888.00
2020-02-22 10:26:48.913 053     11475.76  236.81    56659.39  88888.00
2020-02-22 10:26:49.413 053     11475.81  236.86    56659.40  88888.00
2020-02-22 10:26:49.913 053     11475.79  236.88    56659.42  88888.00
2020-02-22 10:26:50.413 053     11475.71  236.83    56659.47  88888.00
2020-02-22 10:26:50.913 053     11475.74  236.87    56659.55  88888.00
2020-02-22 10:26:51.413 053     11475.73  236.87    56659.62  88888.00
2020-02-22 10:26:51.913 053     11475.71  236.89    56659.68  88888.00
2020-02-22 10:26:52.413 053     11475.73  236.96    56659.81  88888.00
2020-02-22 10:26:52.913 053     11475.65  237.00    56659.91  88888.00
2020-02-22 10:26:53.413 053     11475.74  237.05    56660.04  88888.00
2020-02-22 10:26:53.913 053     11475.79  237.09    56660.13  88888.00
2020-02-22 10:26:54.413 053     11475.74  237.13    56660.24  88888.00
2020-02-22 10:26:54.913 053     11475.76  237.20    56660.45  88888.00
2020-02-22 10:26:55.413 053     11475.72  237.20    56660.55  88888.00
2020-02-22 10:26:55.913 053     11475.71  237.25    56660.61  88888.00
2020-02-22 10:26:56.413 053     11475.78  237.30    56660.69  88888.00
2020-02-22 10:26:56.913 053     11475.72  237.27    56660.80  88888.00
2020-02-22 10:26:57.413 053     11475.73  237.31    56660.93  88888.00
2020-02-22 10:26:57.913 053     11475.75  237.31    56661.01  88888.00
2020-02-22 10:26:58.413 053     11475.68  237.30    56661.13  88888.00
2020-02-22 10:26:58.913 053     11475.75  237.29    56661.22  88888.00
2020-02-22 10:26:59.413 053     11475.74  237.29    56661.28  88888.00
2020-02-22 10:26:59.913 053     11475.60  237.30    56661.28  88888.00
2020-02-22 10:27:00.413 053     11475.67  237.30    56661.37  88888.00
2020-02-22 10:27:00.913 053     11475.65  237.27    56661.39  88888.00
2020-02-22 10:27:01.413 053     11475.64  237.28    56661.42  88888.00
2020-02-22 10:27:01.913 053     11475.78  237.29    56661.40  88888.00
2020-02-22 10:27:02.413 053     11475.80  237.28    56661.41  88888.00
2020-02-22 10:27:02.913 053     11475.86  237.29    56661.40  88888.00
2020-02-22 10:27:03.413 053     11475.88  237.29    56661.50  88888.00
2020-02-22 10:27:03.913 053     11475.78  237.31    56661.55  88888.00
2020-02-22 10:27:04.413 053     11475.83  237.34    56661.59  88888.00
2020-02-22 10:27:04.913 053     11475.80  237.35    56661.69  88888.00
2020-02-22 10:27:05.413 053     11475.80  237.36    56661.78  88888.00
2020-02-22 10:27:05.913 053     11475.86  237.39    56661.86  88888.00
2020-02-22 10:27:06.413 053     11475.79  237.39    56661.90  88888.00
2020-02-22 10:27:06.913 053     11475.80  237.45    56661.97  88888.00
2020-02-22 10:27:07.413 053     11475.88  237.48    56661.98  88888.00
2020-02-22 10:27:07.913 053     11475.76  237.49    56662.01  88888.00
2020-02-22 10:27:08.413 053     11475.76  237.52    56662.02  88888.00
2020-02-22 10:27:08.913 053     11475.82  237.55    56662.01  88888.00
2020-02-22 10:27:09.413 053     11475.79  237.58    56662.03  88888.00
2020-02-22 10:27:09.913 053     11475.86  237.59    56661.98  88888.00
2020-02-22 10:27:10.413 053     11475.81  237.58    56661.87  88888.00
2020-02-22 10:27:10.913 053     11475.78  237.62    56661.86  88888.00
2020-02-22 10:27:11.413 053     11475.78  237.59    56661.92  88888.00
2020-02-22 10:27:11.913 053     11475.69  237.57    56661.89  88888.00
2020-02-22 10:27:12.413 053     11475.71  237.59    56661.84  88888.00
2020-02-22 10:27:12.913 053     11475.67  237.58    56661.86  88888.00
2020-02-22 10:27:13.404 053     11475.59  237.61    56661.95  88888.00
2020-02-22 10:27:13.904 053     11475.61  237.66    56661.98  88888.00
2020-02-22 10:27:14.404 053     11475.64  237.70    56662.01  88888.00
2020-02-22 10:27:14.904 053     11475.69  237.79    56662.06  88888.00
2020-02-22 10:27:15.404 053     11475.79  237.84    56662.21  88888.00
2020-02-22 10:27:15.904 053     11475.75  237.81    56662.25  88888.00
2020-02-22 10:27:16.404 053     11475.79  237.86    56662.25  88888.00
2020-02-22 10:27:16.904 053     11475.90  237.91    56662.31  88888.00
2020-02-22 10:27:17.404 053     11475.86  237.92    56662.41  88888.00
2020-02-22 10:27:17.904 053     11475.97  237.97    56662.47  88888.00
2020-02-22 10:27:18.404 053     11476.13  238.00    56662.51  88888.00
2020-02-22 10:27:18.904 053     11476.14  238.05    56662.51  88888.00
2020-02-22 10:27:19.404 053     11476.28  238.11    56662.50  88888.00
2020-02-22 10:27:19.904 053     11476.34  238.09    56662.48  88888.00
2020-02-22 10:27:20.404 053     11476.44  238.15    56662.47  88888.00
2020-02-22 10:27:20.904 053     11476.65  238.17    56662.47  88888.00
2020-02-22 10:27:21.404 053     11476.70  238.18    56662.46  88888.00
2020-02-22 10:27:21.904 053     11476.85  238.30    56662.44  88888.00
2020-02-22 10:27:22.404 053     11476.87  238.36    56662.48  88888.00
2020-02-22 10:27:22.904 053     11476.91  238.38    56662.59  88888.00
2020-02-22 10:27:23.404 053     11477.04  238.44    56662.59  88888.00
2020-02-22 10:27:23.904 053     11477.11  238.46    56662.59  88888.00
2020-02-22 10:27:24.404 053     11477.07  238.50    56662.61  88888.00
2020-02-22 10:27:24.904 053     11477.21  238.54    56662.67  88888.00
2020-02-22 10:27:25.404 053     11477.35  238.52    56662.67  88888.00
2020-02-22 10:27:25.904 053     11477.45  238.56    56662.69  88888.00
2020-02-22 10:27:26.404 053     11477.56  238.54    56662.72  88888.00
2020-02-22 10:27:26.904 053     11477.57  238.56    56662.81  88888.00
2020-02-22 10:27:27.404 053     11477.63  238.63    56662.91  88888.00
2020-02-22 10:27:27.904 053     11477.70  238.68    56662.99  88888.00
2020-02-22 10:27:28.404 053     11477.66  238.66    56663.04  88888.00
2020-02-22 10:27:28.904 053     11477.77  238.71    56663.05  88888.00
2020-02-22 10:27:29.404 053     11477.82  238.77    56663.06  88888.00
2020-02-22 10:27:29.904 053     11477.84  238.77    56663.12  88888.00
2020-02-22 10:27:30.404 053     11477.96  238.77    56663.11  88888.00
2020-02-22 10:27:30.904 053     11477.95  238.73    56663.06  88888.00
2020-02-22 10:27:31.404 053     11478.02  238.67    56663.05  88888.00
2020-02-22 10:27:31.904 053     11478.10  238.61    56663.00  88888.00
2020-02-22 10:27:32.404 053     11478.09  238.54    56662.99  88888.00
2020-02-22 10:27:32.904 053     11478.23  238.52    56662.95  88888.00
2020-02-22 10:27:33.404 053     11478.29  238.54    56662.82  88888.00
2020-02-22 10:27:33.904 053     11478.26  238.57    56662.81  88888.00
2020-02-22 10:27:34.404 053     11478.51  238.53    56662.83  88888.00
2020-02-22 10:27:34.904 053     11478.65  238.50    56662.80  88888.00
2020-02-22 10:27:35.404 053     11478.89  238.54    56662.77  88888.00
2020-02-22 10:27:35.904 053     11479.08  238.59    56662.76  88888.00
2020-02-22 10:27:36.404 053     11479.16  238.63    56662.72  88888.00
2020-02-22 10:27:36.904 053     11479.40  238.72    56662.73  88888.00
2020-02-22 10:27:37.404 053     11479.63  238.77    56662.80  88888.00
2020-02-22 10:27:37.904 053     11479.71  238.79    56662.87  88888.00
2020-02-22 10:27:38.404 053     11480.00  238.87    56662.87  88888.00
2020-02-22 10:27:38.904 053     11480.17  238.92    56662.91  88888.00
2020-02-22 10:27:39.904 053     11480.23  239.04    56662.96  88888.00
2020-02-22 10:27:40.404 053     11480.25  239.01    56662.94  88888.00
2020-02-22 10:27:40.904 053     11480.20  239.02    56663.00  88888.00
2020-02-22 10:27:41.404 053     11480.40  238.99    56662.99  88888.00
2020-02-22 10:27:41.904 053     11480.40  238.97    56663.05  88888.00
2020-02-22 10:27:42.404 053     11480.48  238.99    56663.20  88888.00
2020-02-22 10:27:42.904 053     11480.47  239.01    56663.23  88888.00
2020-02-22 10:27:43.404 053     11480.45  239.02    56663.25  88888.00
2020-02-22 10:27:43.904 053     11480.51  239.07    56663.31  88888.00
2020-02-22 10:27:44.404 053     11480.46  239.08    56663.44  88888.00
2020-02-22 10:27:44.904 053     11480.28  239.09    56663.51  88888.00
2020-02-22 10:27:45.404 053     11480.24  239.13    56663.62  88888.00
2020-02-22 10:27:45.904 053     11480.18  239.15    56663.75  88888.00
2020-02-22 10:27:46.404 053     11480.16  239.24    56663.97  88888.00
2020-02-22 10:27:46.904 053     11480.24  239.29    56664.11  88888.00
2020-02-22 10:27:47.404 053     11480.25  239.35    56664.24  88888.00
2020-02-22 10:27:47.904 053     11480.21  239.43    56664.45  88888.00
2020-02-22 10:27:48.404 053     11480.19  239.47    56664.66  88888.00
2020-02-22 10:27:48.904 053     11480.14  239.48    56664.84  88888.00
2020-02-22 10:27:49.904 053     11480.09  239.59    56665.14  88888.00
2020-02-22 10:27:50.404 053     11480.14  239.67    56665.25  88888.00
2020-02-22 10:27:50.904 053     11480.26  239.73    56665.32  88888.00
2020-02-22 10:27:51.404 053     11480.19  239.76    56665.55  88888.00
2020-02-22 10:27:51.904 053     11480.24  239.83    56665.77  88888.00
2020-02-22 10:27:52.404 053     11480.27  239.89    56665.89  88888.00
2020-02-22 10:27:52.904 053     11480.21  239.99    56665.93  88888.00
2020-02-22 10:27:53.404 053     11480.31  240.08    56666.14  88888.00
2020-02-22 10:27:53.904 053     11480.39  240.09    56666.20  88888.00
2020-02-22 10:27:54.404 053     11480.48  240.15    56666.21  88888.00
2020-02-22 10:27:54.904 053     11480.62  240.21    56666.34  88888.00
2020-02-22 10:27:55.404 053     11480.65  240.26    56666.42  88888.00
2020-02-22 10:27:55.904 053     11480.69  240.33    56666.54  88888.00
2020-02-22 10:27:56.404 053     11480.80  240.35    56666.59  88888.00
2020-02-22 10:27:56.904 053     11480.75  240.42    56666.67  88888.00
2020-02-22 10:27:57.404 053     11480.82  240.49    56666.73  88888.00
2020-02-22 10:27:57.904 053     11480.94  240.47    56666.68  88888.00
2020-02-22 10:27:58.404 053     11480.89  240.45    56666.70  88888.00
2020-02-22 10:27:58.904 053     11480.97  240.48    56666.73  88888.00
2020-02-22 10:27:59.404 053     11480.97  240.44    56666.78  88888.00
2020-02-22 10:27:59.904 053     11480.98  240.47    56666.89  88888.00
2020-02-22 10:28:00.404 053     11481.09  240.49    56666.89  88888.00
2020-02-22 10:28:00.904 053     11481.01  240.45    56666.87  88888.00
2020-02-22 10:28:01.404 053     11480.97  240.47    56666.92  88888.00
2020-02-22 10:28:01.904 053     11481.08  240.49    56666.97  88888.00
2020-02-22 10:28:02.404 053     11481.02  240.51    56666.98  88888.00
2020-02-22 10:28:02.904 053     11481.07  240.60    56667.06  88888.00
2020-02-22 10:28:03.404 053     11481.08  240.56    56667.12  88888.00
2020-02-22 10:28:03.904 053     11481.09  240.58    56667.15  88888.00
2020-02-22 10:28:04.404 053     11481.17  240.63    56667.26  88888.00
2020-02-22 10:28:04.904 053     11481.17  240.64    56667.34  88888.00
2020-02-22 10:28:05.404 053     11481.15  240.68    56667.32  88888.00
2020-02-22 10:28:05.904 053     11481.27  240.71    56667.30  88888.00
2020-02-22 10:28:06.404 053     11481.32  240.74    56667.29  88888.00
2020-02-22 10:28:06.904 053     11481.45  240.76    56667.36  88888.00
2020-02-22 10:28:07.404 053     11481.53  240.77    56667.48  88888.00
2020-02-22 10:28:07.904 053     11481.53  240.78    56667.50  88888.00
2020-02-22 10:28:08.404 053     11481.63  240.84    56667.48  88888.00
2020-02-22 10:28:08.904 053     11481.66  240.88    56667.43  88888.00
2020-02-22 10:28:09.404 053     11481.65  240.90    56667.43  88888.00
2020-02-22 10:28:09.904 053     11481.78  240.92    56667.44  88888.00
2020-02-22 10:28:10.404 053     11481.78  240.91    56667.43  88888.00
2020-02-22 10:28:10.904 053     11481.90  240.96    56667.43  88888.00
2020-02-22 10:28:11.404 053     11481.94  240.95    56667.44  88888.00
2020-02-22 10:28:11.904 053     11481.91  240.91    56667.41  88888.00
2020-02-22 10:28:12.404 053     11482.00  240.91    56667.32  88888.00
2020-02-22 10:28:12.904 053     11482.08  240.86    56667.24  88888.00
2020-02-22 10:28:13.404 053     11482.07  240.83    56667.21  88888.00
2020-02-22 10:28:13.904 053     11482.19  240.84    56667.11  88888.00
2020-02-22 10:28:14.404 053     11482.13  240.77    56667.02  88888.00
2020-02-22 10:28:14.904 053     11482.14  240.76    56667.02  88888.00
2020-02-22 10:28:15.404 053     11482.23  240.69    56666.93  88888.00
2020-02-22 10:28:15.904 053     11482.20  240.61    56666.89  88888.00
2020-02-22 10:28:16.404 053     11482.26  240.63    56666.92  88888.00
2020-02-22 10:28:16.904 053     11482.33  240.60    56666.84  88888.00
2020-02-22 10:28:17.404 053     11482.22  240.50    56666.79  88888.00
2020-02-22 10:28:17.904 053     11482.18  240.48    56666.74  88888.00
2020-02-22 10:28:18.404 053     11482.23  240.42    56666.65  88888.00
2020-02-22 10:28:18.904 053     11482.32  240.38    56666.59  88888.00
2020-02-22 10:28:19.404 053     11482.43  240.36    56666.62  88888.00
2020-02-22 10:28:19.904 053     11482.45  240.34    56666.59  88888.00
2020-02-22 10:28:20.404 053     11482.52  240.37    56666.51  88888.00
2020-02-22 10:28:21.404 053     11482.66  240.47    56666.62  88888.00
2020-02-22 10:28:21.904 053     11482.77  240.52    56666.68  88888.00
2020-02-22 10:28:22.404 053     11482.88  240.56    56666.78  88888.00
2020-02-22 10:28:22.904 053     11482.91  240.64    56666.89  88888.00
2020-02-22 10:28:23.404 053     11482.99  240.68    56666.93  88888.00
2020-02-22 10:28:23.904 053     11482.98  240.70    56666.97  88888.00
2020-02-22 10:28:24.404 053     11483.01  240.74    56667.05  88888.00
2020-02-22 10:28:24.904 053     11483.08  240.74    56667.09  88888.00
2020-02-22 10:28:25.404 053     11483.03  240.75    56667.15  88888.00
2020-02-22 10:28:25.904 053     11483.03  240.76    56667.09  88888.00
2020-02-22 10:28:26.404 053     11483.16  240.74    56667.09  88888.00
2020-02-22 10:28:26.904 053     11483.13  240.74    56667.07  88888.00
2020-02-22 10:28:27.404 053     11483.06  240.69    56667.12  88888.00
2020-02-22 10:28:27.904 053     11483.09  240.64    56667.09  88888.00
2020-02-22 10:28:28.404 053     11483.02  240.64    56667.06  88888.00
2020-02-22 10:28:28.904 053     11483.08  240.67    56667.04  88888.00
2020-02-22 10:28:29.404 053     11483.03  240.62    56667.09  88888.00
2020-02-22 10:28:29.904 053     11483.10  240.63    56667.10  88888.00
2020-02-22 10:28:30.404 053     11483.24  240.58    56667.05  88888.00
2020-02-22 10:28:31.404 053     11483.08  240.63    56667.03  88888.00
2020-02-22 10:28:31.904 053     11483.15  240.68    56667.03  88888.00
2020-02-22 10:28:32.404 053     11483.08  240.64    56666.98  88888.00
2020-02-22 10:28:32.904 053     11483.09  240.62    56667.04  88888.00
2020-02-22 10:28:33.404 053     11483.04  240.58    56667.05  88888.00
2020-02-22 10:28:33.904 053     11482.91  240.57    56667.04  88888.00
2020-02-22 10:28:34.404 053     11482.92  240.58    56667.13  88888.00
2020-02-22 10:28:34.904 053     11482.85  240.58    56667.25  88888.00
2020-02-22 10:28:35.404 053     11482.85  240.62    56667.37  88888.00
2020-02-22 10:28:35.904 053     11482.85  240.64    56667.39  88888.00
2020-02-22 10:28:36.404 053     11482.82  240.65    56667.49  88888.00
2020-02-22 10:28:36.904 053     11482.85  240.69    56667.60  88888.00
2020-02-22 10:28:37.404 053     11482.84  240.71    56667.66  88888.00
2020-02-22 10:28:37.904 053     11482.80  240.70    56667.66  88888.00
2020-02-22 10:28:38.404 053     11482.90  240.71    56667.71  88888.00
2020-02-22 10:28:38.904 053     11482.90  240.72    56667.82  88888.00
2020-02-22 10:28:39.404 053     11482.88  240.77    56667.88  88888.00
2020-02-22 10:28:39.904 053     11482.98  240.82    56667.89  88888.00
2020-02-22 10:28:40.404 053     11482.96  240.79    56667.95  88888.00
2020-02-22 10:28:40.904 053     11482.95  240.88    56668.05  88888.00
2020-02-22 10:28:41.404 053     11483.06  240.92    56668.09  88888.00
2020-02-22 10:28:41.904 053     11482.98  240.90    56668.18  88888.00
2020-02-22 10:28:42.404 053     11482.94  240.92    56668.20  88888.00
2020-02-22 10:28:42.904 053     11482.95  240.89    56668.21  88888.00
2020-02-22 10:28:43.404 053     11482.90  240.83    56668.21  88888.00
2020-02-22 10:28:43.904 053     11482.96  240.84    56668.16  88888.00
2020-02-22 10:28:44.404 053     11482.92  240.81    56668.13  88888.00
2020-02-22 10:28:44.904 053     11482.80  240.81    56668.13  88888.00
2020-02-22 10:28:45.404 053     11482.83  240.81    56668.14  88888.00
2020-02-22 10:28:45.904 053     11482.80  240.77    56668.14  88888.00
2020-02-22 10:28:46.404 053     11482.75  240.76    56668.14  88888.00
2020-02-22 10:28:46.904 053     11482.70  240.75    56668.14  88888.00
2020-02-22 10:28:47.404 053     11482.63  240.71    56668.09  88888.00
2020-02-22 10:28:47.904 053     11482.69  240.71    56668.07  88888.00
2020-02-22 10:28:48.404 053     11482.59  240.67    56668.11  88888.00
2020-02-22 10:28:48.904 053     11482.43  240.63    56668.09  88888.00
2020-02-22 10:28:49.404 053     11482.46  240.62    56668.15  88888.00
2020-02-22 10:28:49.904 053     11482.45  240.55    56668.08  88888.00
2020-02-22 10:28:50.404 053     11482.54  240.54    56668.02  88888.00
2020-02-22 10:28:50.904 053     11482.62  240.51    56667.92  88888.00
2020-02-22 10:28:51.404 053     11482.54  240.47    56667.84  88888.00
2020-02-22 10:28:51.904 053     11482.60  240.42    56667.81  88888.00
2020-02-22 10:28:52.404 053     11482.62  240.37    56667.71  88888.00
2020-02-22 10:28:52.904 053     11482.50  240.34    56667.67  88888.00
2020-02-22 10:28:53.404 053     11482.52  240.40    56667.57  88888.00
2020-02-22 10:28:53.904 053     11482.50  240.35    56667.48  88888.00
2020-02-22 10:28:54.404 053     11482.53  240.33    56667.43  88888.00
2020-02-22 10:28:54.904 053     11482.70  240.31    56667.34  88888.00
2020-02-22 10:28:55.404 053     11482.71  240.26    56667.29  88888.00
2020-02-22 10:28:55.904 053     11482.81  240.28    56667.23  88888.00
2020-02-22 10:28:56.404 053     11483.01  240.28    56667.21  88888.00
2020-02-22 10:28:56.904 053     11483.09  240.26    56667.13  88888.00
2020-02-22 10:28:57.404 053     11483.18  240.34    56667.13  88888.00
2020-02-22 10:28:57.904 053     11483.36  240.41    56667.15  88888.00
2020-02-22 10:28:58.404 053     11483.34  240.41    56667.17  88888.00
2020-02-22 10:28:58.904 053     11483.50  240.47    56667.16  88888.00
2020-02-22 10:28:59.404 053     11483.54  240.49    56667.18  88888.00
2020-02-22 10:28:59.904 053     11483.53  240.50    56667.16  88888.00
2020-02-22 10:29:00.404 053     11483.66  240.52    56667.16  88888.00
2020-02-22 10:29:00.904 053     11483.58  240.47    56667.11  88888.00
2020-02-22 10:29:01.404 053     11483.51  240.45    56667.12  88888.00
2020-02-22 10:29:01.904 053     11483.55  240.43    56667.07  88888.00
2020-02-22 10:29:02.404 053     11483.48  240.41    56667.05  88888.00
2020-02-22 10:29:02.904 053     11483.54  240.45    56667.10  88888.00
2020-02-22 10:29:03.404 053     11483.57  240.45    56667.05  88888.00
2020-02-22 10:29:03.904 053     11483.55  240.43    56666.98  88888.00
2020-02-22 10:29:04.404 053     11483.68  240.44    56666.92  88888.00
2020-02-22 10:29:04.904 053     11483.74  240.41    56666.84  88888.00
2020-02-22 10:29:05.404 053     11483.78  240.37    56666.71  88888.00
2020-02-22 10:29:05.904 053     11483.80  240.38    56666.67  88888.00
2020-02-22 10:29:06.404 053     11483.74  240.36    56666.59  88888.00
2020-02-22 10:29:06.904 053     11483.80  240.33    56666.44  88888.00
2020-02-22 10:29:07.404 053     11483.79  240.31    56666.38  88888.00
2020-02-22 10:29:07.904 053     11483.72  240.35    56666.29  88888.00
2020-02-22 10:29:08.404 053     11483.69  240.40    56666.19  88888.00
2020-02-22 10:29:08.904 053     11483.67  240.40    56666.08  88888.00
2020-02-22 10:29:09.404 053     11483.61  240.31    56666.02  88888.00
2020-02-22 10:29:09.904 053     11483.64  240.28    56665.93  88888.00
2020-02-22 10:29:10.404 053     11483.67  240.20    56665.91  88888.00
2020-02-22 10:29:10.904 053     11483.64  240.16    56665.91  88888.00
2020-02-22 10:29:11.404 053     11483.67  240.18    56665.83  88888.00
2020-02-22 10:29:11.904 053     11483.50  240.15    56665.74  88888.00
2020-02-22 10:29:12.404 053     11483.46  240.14    56665.71  88888.00
2020-02-22 10:29:12.904 053     11483.55  240.16    56665.65  88888.00
2020-02-22 10:29:13.404 053     11483.51  240.15    56665.58  88888.00
2020-02-22 10:29:13.904 053     11483.55  240.18    56665.48  88888.00
2020-02-22 10:29:14.404 053     11483.64  240.24    56665.37  88888.00
2020-02-22 10:29:14.904 053     11483.73  240.26    56665.29  88888.00
2020-02-22 10:29:15.404 053     11483.92  240.26    56665.18  88888.00
2020-02-22 10:29:15.904 053     11483.92  240.26    56665.16  88888.00
2020-02-22 10:29:16.404 053     11483.93  240.37    56665.17  88888.00
2020-02-22 10:29:16.904 053     11484.01  240.38    56665.19  88888.00
2020-02-22 10:29:17.404 053     11484.05  240.42    56665.22  88888.00
2020-02-22 10:29:17.904 053     11484.10  240.50    56665.27  88888.00
2020-02-22 10:29:18.404 053     11484.20  240.51    56665.32  88888.00
2020-02-22 10:29:18.904 053     11484.16  240.60    56665.38  88888.00
2020-02-22 10:29:19.404 053     11484.20  240.70    56665.44  88888.00
2020-02-22 10:29:19.904 053     11484.17  240.71    56665.45  88888.00
2020-02-22 10:29:20.404 053     11484.06  240.77    56665.46  88888.00
2020-02-22 10:29:20.904 053     11484.16  240.82    56665.52  88888.00
2020-02-22 10:29:21.405 053     11484.17  240.86    56665.55  88888.00
2020-02-22 10:29:21.905 053     11484.17  240.90    56665.62  88888.00
2020-02-22 10:29:22.405 053     11484.30  240.95    56665.59  88888.00
2020-02-22 10:29:22.905 053     11484.29  240.97    56665.53  88888.00
2020-02-22 10:29:23.405 053     11484.30  241.03    56665.50  88888.00
2020-02-22 10:29:23.905 053     11484.41  241.01    56665.51  88888.00
2020-02-22 10:29:24.405 053     11484.41  241.02    56665.48  88888.00
2020-02-22 10:29:24.905 053     11484.52  241.03    56665.44  88888.00
2020-02-22 10:29:25.405 053     11484.59  241.02    56665.39  88888.00
2020-02-22 10:29:25.905 053     11484.57  240.98    56665.25  88888.00
2020-02-22 10:29:26.405 053     11484.69  240.99    56665.17  88888.00
2020-02-22 10:29:26.905 053     11484.70  240.98    56665.17  88888.00
2020-02-22 10:29:27.405 053     11484.73  241.03    56665.20  88888.00
2020-02-22 10:29:27.905 053     11484.85  241.04    56665.16  88888.00
2020-02-22 10:29:28.405 053     11484.76  241.04    56665.13  88888.00
2020-02-22 10:29:28.905 053     11484.85  241.05    56665.18  88888.00
2020-02-22 10:29:29.405 053     11484.96  241.03    56665.23  88888.00
2020-02-22 10:29:29.905 053     11484.98  241.05    56665.18  88888.00
2020-02-22 10:29:30.405 053     11485.13  241.08    56665.14  88888.00
2020-02-22 10:29:30.905 053     11485.23  241.08    56665.10  88888.00
2020-02-22 10:29:31.405 053     11485.33  241.12    56665.07  88888.00
2020-02-22 10:29:31.905 053     11485.55  241.13    56665.01  88888.00
2020-02-22 10:29:32.405 053     11485.65  241.10    56664.94  88888.00
2020-02-22 10:29:32.905 053     11485.83  241.18    56664.88  88888.00
2020-02-22 10:29:33.405 053     11486.08  241.26    56664.86  88888.00
2020-02-22 10:29:33.905 053     11486.26  241.31    56664.84  88888.00
2020-02-22 10:29:34.405 053     11486.49  241.39    56664.81  88888.00
2020-02-22 10:29:34.905 053     11486.67  241.43    56664.88  88888.00
2020-02-22 10:29:35.405 053     11486.73  241.50    56664.91  88888.00
2020-02-22 10:29:35.905 053     11486.87  241.54    56664.97  88888.00
2020-02-22 10:29:36.405 053     11486.95  241.54    56664.99  88888.00
2020-02-22 10:29:36.905 053     11487.04  241.56    56665.01  88888.00
2020-02-22 10:29:37.405 053     11487.22  241.60    56665.01  88888.00
2020-02-22 10:29:37.905 053     11487.19  241.60    56664.95  88888.00
2020-02-22 10:29:38.405 053     11487.22  241.62    56664.90  88888.00
2020-02-22 10:29:38.905 053     11487.37  241.54    56664.81  88888.00
2020-02-22 10:29:39.405 053     11487.36  241.52    56664.73  88888.00
2020-02-22 10:29:39.905 053     11487.53  241.50    56664.65  88888.00
2020-02-22 10:29:40.405 053     11487.64  241.45    56664.56  88888.00
2020-02-22 10:29:40.905 053     11487.69  241.45    56664.48  88888.00
2020-02-22 10:29:41.405 053     11487.84  241.43    56664.41  88888.00
2020-02-22 10:29:41.905 053     11487.96  241.43    56664.30  88888.00
2020-02-22 10:29:42.405 053     11488.05  241.47    56664.21  88888.00
2020-02-22 10:29:42.905 053     11488.13  241.52    56664.15  88888.00
2020-02-22 10:29:43.405 053     11488.15  241.53    56664.26  88888.00
2020-02-22 10:29:43.905 053     11488.27  241.59    56664.29  88888.00
2020-02-22 10:29:44.405 053     11488.38  241.59    56664.26  88888.00
2020-02-22 10:29:44.905 053     11488.38  241.56    56664.20  88888.00
2020-02-22 10:29:45.405 053     11488.41  241.58    56664.15  88888.00
2020-02-22 10:29:45.905 053     11488.46  241.53    56664.14  88888.00
2020-02-22 10:29:46.405 053     11488.40  241.58    56664.02  88888.00
2020-02-22 10:29:46.905 053     11488.53  241.54    56663.96  88888.00
2020-02-22 10:29:47.405 053     11488.44  241.46    56663.89  88888.00
2020-02-22 10:29:47.905 053     11488.30  241.46    56663.83  88888.00
2020-02-22 10:29:48.405 053     11488.23  241.46    56663.75  88888.00
2020-02-22 10:29:48.905 053     11488.20  241.43    56663.65  88888.00
2020-02-22 10:29:49.405 053     11488.31  241.36    56663.58  88888.00
2020-02-22 10:29:49.905 053     11488.27  241.32    56663.57  88888.00
2020-02-22 10:29:50.405 053     11488.18  241.29    56663.63  88888.00
2020-02-22 10:29:50.905 053     11488.19  241.22    56663.62  88888.00
2020-02-22 10:29:51.405 053     11488.16  241.19    56663.56  88888.00
2020-02-22 10:29:51.905 053     11488.13  241.20    56663.51  88888.00
2020-02-22 10:29:52.405 053     11488.13  241.17    56663.39  88888.00
2020-02-22 10:29:52.905 053     11488.03  241.09    56663.36  88888.00
2020-02-22 10:29:53.405 053     11488.12  241.10    56663.28  88888.00
2020-02-22 10:29:53.905 053     11488.23  241.04    56663.28  88888.00
2020-02-22 10:29:54.405 053     11488.13  240.99    56663.31  88888.00
2020-02-22 10:29:54.905 053     11488.31  241.01    56663.32  88888.00
2020-02-22 10:29:55.405 053     11488.45  241.03    56663.31  88888.00
2020-02-22 10:29:55.905 053     11488.47  241.05    56663.36  88888.00
2020-02-22 10:29:56.405 053     11488.60  241.05    56663.37  88888.00
2020-02-22 10:29:56.905 053     11488.60  241.03    56663.33  88888.00
2020-02-22 10:29:57.405 053     11488.60  241.02    56663.37  88888.00
2020-02-22 10:29:57.905 053     11488.64  241.01    56663.39  88888.00
2020-02-22 10:29:58.405 053     11488.44  240.97    56663.33  88888.00
2020-02-22 10:29:58.905 053     11488.38  240.96    56663.37  88888.00
2020-02-22 10:29:59.405 053     11488.37  240.91    56663.40  88888.00
2020-02-22 10:29:59.905 053     11488.24  240.88    56663.47  88888.00
2020-02-22 10:30:00.405 053     11488.29  240.85    56663.51  88888.00
2020-02-22 10:30:00.905 053     11488.18  240.77    56663.60  88888.00
2020-02-22 10:30:01.405 053     11487.98  240.72    56663.62  88888.00
2020-02-22 10:30:01.905 053     11487.95  240.68    56663.70  88888.00
2020-02-22 10:30:02.405 053     11487.75  240.58    56663.70  88888.00
2020-02-22 10:30:02.905 053     11487.63  240.58    56663.73  88888.00
2020-02-22 10:30:03.405 053     11487.65  240.52    56663.79  88888.00
2020-02-22 10:30:03.905 053     11487.53  240.43    56663.82  88888.00
2020-02-22 10:30:04.405 053     11487.53  240.38    56663.83  88888.00
2020-02-22 10:30:04.905 053     11487.49  240.31    56663.86  88888.00
2020-02-22 10:30:05.405 053     11487.34  240.30    56663.86  88888.00
2020-02-22 10:30:05.905 053     11487.32  240.27    56663.90  88888.00
2020-02-22 10:30:06.405 053     11487.23  240.16    56663.85  88888.00
2020-02-22 10:30:06.905 053     11487.20  240.11    56663.88  88888.00
2020-02-22 10:30:07.405 053     11487.29  240.10    56663.92  88888.00
2020-02-22 10:30:07.905 053     11487.29  240.06    56663.98  88888.00
2020-02-22 10:30:08.405 053     11487.21  240.02    56663.95  88888.00
2020-02-22 10:30:08.905 053     11487.18  239.96    56663.92  88888.00
2020-02-22 10:30:09.405 053     11487.04  239.92    56663.97  88888.00
2020-02-22 10:30:09.905 053     11487.05  239.83    56664.01  88888.00
2020-02-22 10:30:10.405 053     11486.97  239.69    56663.98  88888.00
2020-02-22 10:30:10.905 053     11486.87  239.63    56663.92  88888.00
2020-02-22 10:30:11.405 053     11486.79  239.59    56663.90  88888.00
2020-02-22 10:30:11.905 053     11486.64  239.52    56663.88  88888.00
2020-02-22 10:30:12.405 053     11486.57  239.47    56663.84  88888.00
2020-02-22 10:30:12.905 053     11486.55  239.35    56663.85  88888.00
2020-02-22 10:30:13.405 053     11486.36  239.24    56663.84  88888.00
2020-02-22 10:30:13.905 053     11486.33  239.18    56663.75  88888.00
2020-02-22 10:30:14.405 053     11486.25  239.07    56663.64  88888.00
2020-02-22 10:30:14.905 053     11486.10  238.95    56663.59  88888.00
2020-02-22 10:30:15.405 053     11486.04  238.87    56663.50  88888.00
2020-02-22 10:30:15.905 053     11485.90  238.75    56663.40  88888.00
2020-02-22 10:30:16.405 053     11485.79  238.68    56663.33  88888.00
2020-02-22 10:30:16.905 053     11485.75  238.60    56663.33  88888.00
2020-02-22 10:30:17.405 053     11485.59  238.50    56663.25  88888.00
2020-02-22 10:30:17.905 053     11485.56  238.44    56663.18  88888.00
2020-02-22 10:30:18.405 053     11485.53  238.36    56663.09  88888.00
2020-02-22 10:30:18.905 053     11485.38  238.29    56663.04  88888.00
2020-02-22 10:30:19.405 053     11485.45  238.26    56662.95  88888.00
2020-02-22 10:30:19.905 053     11485.42  238.20    56662.93  88888.00
2020-02-22 10:30:20.405 053     11485.31  238.18    56662.93  88888.00
2020-02-22 10:30:20.905 053     11485.34  238.15    56662.91  88888.00
2020-02-22 10:30:21.405 053     11485.23  238.13    56662.93  88888.00
2020-02-22 10:30:21.905 053     11485.12  238.18    56663.00  88888.00
2020-02-22 10:30:23.405 053     11485.16  238.11    56663.00  88888.00
2020-02-22 10:30:23.905 053     11485.16  238.10    56662.99  88888.00
2020-02-22 10:30:24.405 053     11485.07  238.04    56662.94  88888.00
2020-02-22 10:30:24.905 053     11485.19  238.00    56662.91  88888.00
2020-02-22 10:30:25.405 053     11485.23  238.00    56662.89  88888.00
2020-02-22 10:30:25.905 053     11485.18  237.98    56662.92  88888.00
2020-02-22 10:30:26.405 053     11485.27  237.99    56662.83  88888.00
2020-02-22 10:30:26.905 053     11485.27  237.99    56662.83  88888.00
2020-02-22 10:30:27.405 053     11485.28  238.05    56662.82  88888.00
2020-02-22 10:30:27.905 053     11485.31  238.05    56662.85  88888.00
2020-02-22 10:30:28.405 053     11485.23  237.98    56662.93  88888.00
2020-02-22 10:30:28.905 053     11485.13  238.00    56662.96  88888.00
2020-02-22 10:30:29.405 053     11485.10  238.04    56662.93  88888.00
2020-02-22 10:30:29.905 053     11485.08  238.05    56662.99  88888.00
2020-02-22 10:30:30.405 053     11485.14  238.03    56662.98  88888.00
2020-02-22 10:30:30.905 053     11485.11  237.96    56662.92  88888.00
2020-02-22 10:30:31.405 053     11485.03  237.96    56662.82  88888.00
2020-02-22 10:30:31.905 053     11485.03  237.90    56662.80  88888.00
2020-02-22 10:30:32.405 053     11484.93  237.85    56662.73  88888.00
2020-02-22 10:30:32.905 053     11484.85  237.78    56662.67  88888.00
2020-02-22 10:30:33.405 053     11484.80  237.68    56662.59  88888.00
2020-02-22 10:30:33.905 053     11484.64  237.65    56662.51  88888.00
2020-02-22 10:30:34.405 053     11484.59  237.59    56662.43  88888.00
2020-02-22 10:30:34.905 053     11484.51  237.52    56662.36  88888.00
2020-02-22 10:30:35.405 053     11484.38  237.52    56662.29  88888.00
2020-02-22 10:30:35.905 053     11484.36  237.55    56662.22  88888.00
2020-02-22 10:30:36.405 053     11484.20  237.50    56662.22  88888.00
2020-02-22 10:30:36.905 053     11484.07  237.50    56662.21  88888.00
2020-02-22 10:30:37.405 053     11484.07  237.45    56662.21  88888.00
2020-02-22 10:30:37.905 053     11483.92  237.37    56662.17  88888.00
2020-02-22 10:30:38.405 053     11483.85  237.37    56662.12  88888.00
2020-02-22 10:30:38.905 053     11483.78  237.32    56662.09  88888.00
2020-02-22 10:30:39.405 053     11483.69  237.28    56662.04  88888.00
2020-02-22 10:30:39.905 053     11483.77  237.22    56662.02  88888.00
2020-02-22 10:30:40.405 053     11483.69  237.13    56661.99  88888.00
2020-02-22 10:30:40.905 053     11483.68  237.07    56661.89  88888.00
2020-02-22 10:30:41.405 053     11483.75  237.04    56661.78  88888.00
2020-02-22 10:30:41.905 053     11483.69  237.01    56661.71  88888.00
2020-02-22 10:30:42.405 053     11483.71  236.98    56661.60  88888.00
2020-02-22 10:30:42.905 053     11483.75  236.93    56661.53  88888.00
2020-02-22 10:30:43.405 053     11483.67  236.88    56661.40  88888.00
2020-02-22 10:30:43.905 053     11483.74  236.90    56661.32  88888.00
2020-02-22 10:30:44.405 053     11483.78  236.88    56661.27  88888.00
2020-02-22 10:30:44.905 053     11483.74  236.88    56661.27  88888.00
2020-02-22 10:30:45.405 053     11483.80  236.82    56661.25  88888.00
2020-02-22 10:30:45.905 053     11483.64  236.74    56661.12  88888.00
2020-02-22 10:30:46.405 053     11483.53  236.73    56661.08  88888.00
2020-02-22 10:30:46.905 053     11483.59  236.71    56661.02  88888.00
2020-02-22 10:30:47.405 053     11483.55  236.66    56660.95  88888.00
2020-02-22 10:30:47.905 053     11483.55  236.62    56660.89  88888.00
2020-02-22 10:30:48.405 053     11483.67  236.53    56660.78  88888.00
2020-02-22 10:30:48.905 053     11483.58  236.46    56660.73  88888.00
2020-02-22 10:30:49.405 053     11483.65  236.40    56660.68  88888.00
2020-02-22 10:30:49.905 053     11483.62  236.32    56660.55  88888.00
2020-02-22 10:30:50.405 053     11483.58  236.26    56660.41  88888.00
2020-02-22 10:30:50.905 053     11483.69  236.18    56660.24  88888.00
2020-02-22 10:30:51.405 053     11483.69  236.08    56660.11  88888.00
2020-02-22 10:30:51.905 053     11483.72  236.09    56660.03  88888.00
2020-02-22 10:30:52.405 053     11483.81  236.07    56659.96  88888.00
2020-02-22 10:30:52.905 053     11483.89  235.95    56659.80  88888.00
2020-02-22 10:30:53.405 053     11483.96  235.92    56659.71  88888.00
2020-02-22 10:30:53.905 053     11484.03  235.86    56659.62  88888.00
2020-02-22 10:30:54.405 053     11483.96  235.82    56659.59  88888.00
2020-02-22 10:30:54.905 053     11484.02  235.78    56659.53  88888.00
2020-02-22 10:30:55.405 053     11484.03  235.67    56659.49  88888.00
2020-02-22 10:30:55.905 053     11483.96  235.61    56659.47  88888.00
2020-02-22 10:30:56.405 053     11484.00  235.58    56659.45  88888.00
2020-02-22 10:30:56.905 053     11483.88  235.45    56659.38  88888.00
2020-02-22 10:30:57.405 053     11483.86  235.38    56659.30  88888.00
2020-02-22 10:30:57.905 053     11483.91  235.31    56659.26  88888.00
2020-02-22 10:30:58.405 053     11483.73  235.19    56659.20  88888.00
2020-02-22 10:30:58.905 053     11483.77  235.14    56659.17  88888.00
2020-02-22 10:30:59.405 053     11483.79  235.09    56659.17  88888.00
2020-02-22 10:30:59.905 053     11483.60  235.00    56659.10  88888.00
2020-02-22 10:31:00.405 053     11483.65  234.92    56659.08  88888.00
2020-02-22 10:31:00.905 053     11483.65  234.83    56658.98  88888.00
2020-02-22 10:31:01.405 053     11483.64  234.79    56658.90  88888.00
2020-02-22 10:31:01.905 053     11483.69  234.71    56658.89  88888.00
2020-02-22 10:31:02.405 053     11483.65  234.59    56658.88  88888.00
2020-02-22 10:31:02.905 053     11483.59  234.59    56658.82  88888.00
2020-02-22 10:31:03.405 053     11483.65  234.52    56658.82  88888.00
2020-02-22 10:31:03.905 053     11483.60  234.46    56658.79  88888.00
2020-02-22 10:31:04.405 053     11483.72  234.38    56658.75  88888.00
2020-02-22 10:31:04.905 053     11483.74  234.32    56658.69  88888.00
2020-02-22 10:31:05.405 053     11483.71  234.34    56658.65  88888.00
2020-02-22 10:31:05.905 053     11483.74  234.32    56658.66  88888.00
2020-02-22 10:31:06.405 053     11483.68  234.25    56658.57  88888.00
2020-02-22 10:31:06.905 053     11483.64  234.25    56658.56  88888.00
2020-02-22 10:31:07.405 053     11483.67  234.21    56658.52  88888.00
2020-02-22 10:31:07.905 053     11483.62  234.15    56658.48  88888.00
2020-02-22 10:31:08.405 053     11483.60  234.14    56658.48  88888.00
2020-02-22 10:31:08.905 053     11483.62  234.04    56658.38  88888.00
2020-02-22 10:31:09.405 053     11483.46  233.95    56658.32  88888.00
2020-02-22 10:31:09.905 053     11483.51  233.95    56658.38  88888.00
2020-02-22 10:31:10.405 053     11483.51  233.87    56658.38  88888.00
2020-02-22 10:31:10.905 053     11483.40  233.74    56658.37  88888.00
2020-02-22 10:31:11.405 053     11483.41  233.67    56658.33  88888.00
2020-02-22 10:31:11.905 053     11483.29  233.58    56658.30  88888.00
2020-02-22 10:31:12.405 053     11483.23  233.49    56658.23  88888.00
2020-02-22 10:31:12.905 053     11483.30  233.46    56658.26  88888.00
2020-02-22 10:31:13.405 053     11483.22  233.36    56658.20  88888.00
2020-02-22 10:31:13.905 053     11483.16  233.32    56658.23  88888.00
2020-02-22 10:31:14.405 053     11483.16  233.22    56658.18  88888.00
2020-02-22 10:31:14.905 053     11483.06  233.15    56658.11  88888.00
2020-02-22 10:31:15.405 053     11483.10  233.12    56658.12  88888.00
2020-02-22 10:31:15.905 053     11483.06  233.00    56658.04  88888.00
2020-02-22 10:31:16.405 053     11482.98  232.95    56658.06  88888.00
2020-02-22 10:31:16.905 053     11482.97  232.87    56658.08  88888.00
2020-02-22 10:31:17.405 053     11482.94  232.79    56658.08  88888.00
2020-02-22 10:31:17.905 053     11482.97  232.73    56658.02  88888.00
2020-02-22 10:31:18.406 053     11482.90  232.62    56658.01  88888.00
2020-02-22 10:31:18.906 053     11482.74  232.56    56658.06  88888.00
2020-02-22 10:31:19.406 053     11482.69  232.55    56658.04  88888.00
2020-02-22 10:31:19.906 053     11482.67  232.51    56658.04  88888.00
2020-02-22 10:31:20.406 053     11482.52  232.51    56658.02  88888.00
2020-02-22 10:31:20.906 053     11482.52  232.46    56657.99  88888.00
2020-02-22 10:31:21.406 053     11482.42  232.37    56657.95  88888.00
2020-02-22 10:31:21.906 053     11482.27  232.32    56658.06  88888.00
2020-02-22 10:31:22.406 053     11482.23  232.27    56658.07  88888.00
2020-02-22 10:31:22.906 053     11482.11  232.24    56658.06  88888.00
2020-02-22 10:31:23.406 053     11482.05  232.22    56658.11  88888.00
2020-02-22 10:31:24.406 053     11481.84  232.20    56658.13  88888.00
2020-02-22 10:31:24.906 053     11481.74  232.24    56658.21  88888.00
2020-02-22 10:31:25.406 053     11481.72  232.20    56658.23  88888.00
2020-02-22 10:31:25.906 053     11481.63  232.14    56658.26  88888.00
2020-02-22 10:31:26.406 053     11481.57  232.12    56658.36  88888.00
2020-02-22 10:31:26.906 053     11481.42  232.07    56658.39  88888.00
2020-02-22 10:31:27.406 053     11481.30  232.07    56658.44  88888.00
2020-02-22 10:31:27.906 053     11481.35  232.04    56658.49  88888.00
2020-02-22 10:31:28.406 053     11481.22  232.00    56658.58  88888.00
2020-02-22 10:31:28.906 053     11481.14  232.04    56658.57  88888.00
2020-02-22 10:31:29.406 053     11481.16  232.04    56658.62  88888.00
2020-02-22 10:31:29.906 053     11481.06  232.10    56658.71  88888.00
2020-02-22 10:31:30.406 053     11481.00  232.17    56658.75  88888.00
2020-02-22 10:31:30.906 053     11481.01  232.14    56658.72  88888.00
2020-02-22 10:31:31.406 053     11480.90  232.15    56658.68  88888.00
2020-02-22 10:31:31.906 053     11480.93  232.20    56658.71  88888.00
2020-02-22 10:31:32.406 053     11480.86  232.22    56658.75  88888.00
2020-02-22 10:31:32.906 053     11480.81  232.24    56658.78  88888.00
2020-02-22 10:31:33.406 053     11480.79  232.28    56658.83  88888.00
2020-02-22 10:31:33.906 053     11480.68  232.32    56658.91  88888.00
2020-02-22 10:31:34.406 053     11480.65  232.33    56658.98  88888.00
2020-02-22 10:31:34.906 053     11480.67  232.28    56659.07  88888.00
2020-02-22 10:31:35.406 053     11480.58  232.28    56659.08  88888.00
2020-02-22 10:31:35.906 053     11480.53  232.35    56659.14  88888.00
2020-02-22 10:31:36.406 053     11480.44  232.39    56659.16  88888.00
2020-02-22 10:31:36.906 053     11480.35  232.44    56659.13  88888.00
2020-02-22 10:31:37.406 053     11480.37  232.47    56659.22  88888.00
2020-02-22 10:31:37.906 053     11480.13  232.41    56659.29  88888.00
2020-02-22 10:31:38.406 053     11480.05  232.44    56659.27  88888.00
2020-02-22 10:31:38.906 053     11480.04  232.44    56659.29  88888.00
2020-02-22 10:31:39.406 053     11479.89  232.42    56659.33  88888.00
2020-02-22 10:31:39.906 053     11479.90  232.42    56659.36  88888.00
2020-02-22 10:31:40.406 053     11479.98  232.40    56659.38  88888.00
2020-02-22 10:31:40.906 053     11479.90  232.34    56659.35  88888.00
2020-02-22 10:31:41.406 053     11479.91  232.32    56659.38  88888.00
2020-02-22 10:31:41.906 053     11479.81  232.20    56659.32  88888.00
2020-02-22 10:31:42.406 053     11479.67  232.20    56659.30  88888.00
2020-02-22 10:31:42.906 053     11479.63  232.17    56659.23  88888.00
2020-02-22 10:31:43.406 053     11479.55  232.07    56659.17  88888.00
2020-02-22 10:31:44.406 053     11479.50  232.00    56659.03  88888.00
2020-02-22 10:31:44.906 053     11479.40  231.93    56658.89  88888.00
2020-02-22 10:31:45.406 053     11479.34  231.88    56658.87  88888.00
2020-02-22 10:31:45.906 053     11479.34  231.81    56658.83  88888.00
2020-02-22 10:31:46.406 053     11479.20  231.76    56658.69  88888.00
2020-02-22 10:31:46.906 053     11479.22  231.76    56658.68  88888.00
2020-02-22 10:31:47.406 053     11479.15  231.70    56658.66  88888.00
2020-02-22 10:31:47.906 053     11479.03  231.65    56658.65  88888.00
2020-02-22 10:31:48.406 053     11479.10  231.59    56658.59  88888.00
2020-02-22 10:31:48.906 053     11479.01  231.51    56658.50  88888.00
2020-02-22 10:31:49.406 053     11478.98  231.46    56658.51  88888.00
2020-02-22 10:31:49.906 053     11479.00  231.44    56658.43  88888.00
2020-02-22 10:31:50.406 053     11478.88  231.35    56658.37  88888.00
2020-02-22 10:31:50.906 053     11478.87  231.32    56658.40  88888.00
2020-02-22 10:31:51.406 053     11478.89  231.25    56658.38  88888.00
2020-02-22 10:31:51.906 053     11478.91  231.20    56658.31  88888.00
2020-02-22 10:31:52.406 053     11478.96  231.16    56658.34  88888.00
2020-02-22 10:31:52.906 053     11478.89  231.08    56658.26  88888.00
2020-02-22 10:31:53.406 053     11478.78  231.09    56658.20  88888.00
2020-02-22 10:31:53.906 053     11478.85  231.05    56658.30  88888.00
2020-02-22 10:31:54.406 053     11478.79  230.99    56658.30  88888.00
2020-02-22 10:31:54.906 053     11478.77  230.98    56658.32  88888.00
2020-02-22 10:31:55.406 053     11478.81  230.94    56658.34  88888.00
2020-02-22 10:31:55.906 053     11478.67  230.91    56658.36  88888.00
2020-02-22 10:31:56.406 053     11478.67  230.91    56658.40  88888.00
2020-02-22 10:31:56.906 053     11478.79  230.84    56658.40  88888.00
2020-02-22 10:31:57.406 053     11478.78  230.82    56658.38  88888.00
2020-02-22 10:31:57.906 053     11478.74  230.79    56658.49  88888.00
2020-02-22 10:31:58.406 053     11478.60  230.77    56658.45  88888.00
2020-02-22 10:31:58.906 053     11478.52  230.78    56658.51  88888.00
2020-02-22 10:31:59.406 053     11478.56  230.76    56658.70  88888.00
2020-02-22 10:31:59.906 053     11478.50  230.75    56658.70  88888.00
2020-02-22 10:32:00.406 053     11478.43  230.75    56658.83  88888.00
2020-02-22 10:32:00.906 053     11478.42  230.69    56658.94  88888.00
2020-02-22 10:32:01.406 053     11478.31  230.69    56658.98  88888.00
2020-02-22 10:32:01.906 053     11478.31  230.76    56659.08  88888.00
2020-02-22 10:32:02.406 053     11478.29  230.81    56659.17  88888.00
2020-02-22 10:32:02.906 053     11478.17  230.75    56659.23  88888.00
2020-02-22 10:32:03.406 053     11478.10  230.75    56659.29  88888.00
2020-02-22 10:32:03.906 053     11477.98  230.69    56659.35  88888.00
2020-02-22 10:32:04.406 053     11477.97  230.72    56659.54  88888.00
2020-02-22 10:32:04.906 053     11478.08  230.74    56659.58  88888.00
2020-02-22 10:32:05.406 053     11478.02  230.74    56659.62  88888.00
2020-02-22 10:32:05.906 053     11477.94  230.74    56659.70  88888.00
2020-02-22 10:32:06.406 053     11477.98  230.70    56659.77  88888.00
2020-02-22 10:32:06.906 053     11477.91  230.69    56659.93  88888.00
2020-02-22 10:32:07.406 053     11477.84  230.75    56659.99  88888.00
2020-02-22 10:32:07.906 053     11477.77  230.69    56660.03  88888.00
2020-02-22 10:32:08.406 053     11477.71  230.65    56660.07  88888.00
2020-02-22 10:32:08.906 053     11477.71  230.64    56660.13  88888.00
2020-02-22 10:32:09.406 053     11477.63  230.62    56660.19  88888.00
2020-02-22 10:32:09.906 053     11477.47  230.60    56660.25  88888.00
2020-02-22 10:32:10.406 053     11477.35  230.62    56660.31  88888.00
2020-02-22 10:32:10.906 053     11477.26  230.57    56660.32  88888.00
2020-02-22 10:32:11.406 053     11477.29  230.49    56660.39  88888.00
2020-02-22 10:32:11.906 053     11477.27  230.51    56660.42  88888.00
2020-02-22 10:32:12.406 053     11477.04  230.49    56660.41  88888.00
2020-02-22 10:32:12.906 053     11476.96  230.49    56660.47  88888.00
2020-02-22 10:32:13.406 053     11476.89  230.52    56660.52  88888.00
2020-02-22 10:32:13.906 053     11476.78  230.55    56660.49  88888.00
2020-02-22 10:32:14.406 053     11476.74  230.54    56660.61  88888.00
2020-02-22 10:32:14.906 053     11476.79  230.51    56660.73  88888.00
2020-02-22 10:32:15.906 053     11476.78  230.48    56660.70  88888.00
2020-02-22 10:32:16.406 053     11476.70  230.41    56660.73  88888.00
2020-02-22 10:32:16.906 053     11476.58  230.42    56660.77  88888.00
2020-02-22 10:32:17.406 053     11476.42  230.42    56660.84  88888.00
2020-02-22 10:32:17.906 053     11476.29  230.35    56660.95  88888.00
2020-02-22 10:32:18.406 053     11476.30  230.30    56660.95  88888.00
2020-02-22 10:32:18.906 053     11476.24  230.27    56660.96  88888.00
2020-02-22 10:32:19.406 053     11476.18  230.27    56661.00  88888.00
2020-02-22 10:32:19.906 053     11476.27  230.22    56661.01  88888.00
2020-02-22 10:32:20.406 053     11476.22  230.10    56660.92  88888.00
2020-02-22 10:32:20.906 053     11476.16  230.07    56660.88  88888.00
2020-02-22 10:32:21.406 053     11476.20  230.01    56660.86  88888.00
2020-02-22 10:32:21.906 053     11476.08  229.90    56660.81  88888.00
2020-02-22 10:32:22.406 053     11475.99  229.89    56660.75  88888.00
2020-02-22 10:32:22.906 053     11475.95  229.89    56660.78  88888.00
2020-02-22 10:32:23.406 053     11475.85  229.88    56660.82  88888.00
2020-02-22 10:32:23.906 053     11475.80  229.86    56660.78  88888.00
2020-02-22 10:32:24.406 053     11475.76  229.79    56660.78  88888.00
2020-02-22 10:32:24.906 053     11475.61  229.77    56660.86  88888.00
2020-02-22 10:32:25.906 053     11475.45  229.75    56660.94  88888.00
2020-02-22 10:32:26.406 053     11475.39  229.79    56661.03  88888.00
2020-02-22 10:32:26.906 053     11475.41  229.82    56661.07  88888.00
2020-02-22 10:32:27.406 053     11475.28  229.83    56661.08  88888.00
2020-02-22 10:32:27.906 053     11475.23  229.80    56661.19  88888.00
2020-02-22 10:32:28.406 053     11475.23  229.73    56661.16  88888.00
2020-02-22 10:32:28.906 053     11475.13  229.80    56661.09  88888.00
2020-02-22 10:32:29.406 053     11475.14  229.83    56661.14  88888.00
2020-02-22 10:32:29.906 053     11475.13  229.82    56661.12  88888.00
2020-02-22 10:32:30.406 053     11475.05  229.83    56661.12  88888.00
2020-02-22 10:32:30.906 053     11475.04  229.82    56661.13  88888.00
2020-02-22 10:32:31.406 053     11474.92  229.83    56661.14  88888.00
2020-02-22 10:32:31.906 053     11474.93  229.88    56661.16  88888.00
2020-02-22 10:32:32.406 053     11475.04  229.92    56661.28  88888.00
2020-02-22 10:32:32.906 053     11475.10  229.95    56661.35  88888.00
2020-02-22 10:32:33.906 053     11475.30  230.13    56661.42  88888.00
2020-02-22 10:32:34.406 053     11475.23  230.18    56661.52  88888.00
2020-02-22 10:32:34.906 053     11475.32  230.30    56661.58  88888.00
2020-02-22 10:32:35.406 053     11475.21  230.30    56661.69  88888.00
2020-02-22 10:32:35.906 053     11475.17  230.36    56661.74  88888.00
2020-02-22 10:32:36.406 053     11475.39  230.43    56661.77  88888.00
2020-02-22 10:32:36.906 053     11475.37  230.47    56661.84  88888.00
2020-02-22 10:32:37.406 053     11475.46  230.55    56661.87  88888.00
2020-02-22 10:32:37.906 053     11475.51  230.51    56661.89  88888.00
2020-02-22 10:32:38.406 053     11475.44  230.54    56661.99  88888.00
2020-02-22 10:32:38.906 053     11475.46  230.54    56661.98  88888.00
2020-02-22 10:32:39.406 053     11475.54  230.51    56661.98  88888.00
2020-02-22 10:32:39.906 053     11475.46  230.49    56661.99  88888.00
2020-02-22 10:32:40.406 053     11475.49  230.48    56662.02  88888.00
2020-02-22 10:32:40.906 053     11475.44  230.43    56662.01  88888.00
2020-02-22 10:32:41.406 053     11475.42  230.42    56662.03  88888.00
2020-02-22 10:32:41.906 053     11475.40  230.38    56662.03  88888.00
2020-02-22 10:32:42.406 053     11475.26  230.36    56661.96  88888.00
2020-02-22 10:32:42.906 053     11475.44  230.40    56661.91  88888.00
2020-02-22 10:32:43.406 053     11475.61  230.36    56661.85  88888.00
2020-02-22 10:32:43.906 053     11475.61  230.36    56661.85  88888.00
2020-02-22 10:32:44.406 053     11475.65  230.35    56661.86  88888.00
2020-02-22 10:32:44.906 053     11475.68  230.30    56661.84  88888.00
2020-02-22 10:32:45.406 053     11475.72  230.35    56661.93  88888.00
2020-02-22 10:32:45.906 053     11475.81  230.37    56661.86  88888.00
2020-02-22 10:32:46.406 053     11475.85  230.35    56661.91  88888.00
2020-02-22 10:32:46.906 053     11475.85  230.37    56661.96  88888.00
2020-02-22 10:32:47.406 053     11475.97  230.40    56661.98  88888.00
2020-02-22 10:32:47.906 053     11475.88  230.41    56661.93  88888.00
2020-02-22 10:32:48.406 053     11475.92  230.49    56661.95  88888.00
2020-02-22 10:32:48.906 053     11476.10  230.50    56662.03  88888.00
2020-02-22 10:32:49.406 053     11476.17  230.51    56662.05  88888.00
2020-02-22 10:32:49.906 053     11476.31  230.52    56662.12  88888.00
2020-02-22 10:32:50.406 053     11476.37  230.55    56662.09  88888.00
2020-02-22 10:32:50.906 053     11476.31  230.58    56662.15  88888.00
2020-02-22 10:32:51.406 053     11476.37  230.67    56662.27  88888.00
2020-02-22 10:32:51.906 053     11476.36  230.65    56662.30  88888.00
2020-02-22 10:32:52.406 053     11476.35  230.72    56662.40  88888.00
2020-02-22 10:32:52.906 053     11476.42  230.76    56662.47  88888.00
2020-02-22 10:32:53.406 053     11476.34  230.78    56662.42  88888.00
2020-02-22 10:32:53.906 053     11476.30  230.81    56662.48  88888.00
2020-02-22 10:32:54.406 053     11476.30  230.83    56662.57  88888.00
2020-02-22 10:32:54.906 053     11476.07  230.84    56662.61  88888.00
2020-02-22 10:32:55.406 053     11476.16  230.85    56662.62  88888.00
2020-02-22 10:32:55.906 053     11476.21  230.91    56662.66  88888.00
2020-02-22 10:32:56.406 053     11476.16  230.94    56662.79  88888.00
2020-02-22 10:32:56.906 053     11476.23  230.95    56662.82  88888.00
2020-02-22 10:32:57.406 053     11476.17  230.91    56662.87  88888.00
2020-02-22 10:32:57.906 053     11476.16  230.95    56662.95  88888.00
2020-02-22 10:32:58.406 053     11476.23  231.02    56662.99  88888.00
2020-02-22 10:32:58.906 053     11476.18  230.96    56663.06  88888.00
2020-02-22 10:32:59.406 053     11476.11  231.01    56663.11  88888.00
2020-02-22 10:32:59.906 053     11476.18  231.02    56663.17  88888.00
2020-02-22 10:33:00.406 053     11476.16  231.03    56663.26  88888.00
2020-02-22 10:33:00.906 053     11476.18  231.11    56663.36  88888.00
2020-02-22 10:33:01.406 053     11476.16  231.13    56663.49  88888.00
2020-02-22 10:33:01.906 053     11476.02  231.18    56663.64  88888.00
2020-02-22 10:33:02.406 053     11475.97  231.23    56663.72  88888.00
2020-02-22 10:33:02.906 053     11475.95  231.29    56663.78  88888.00
2020-02-22 10:33:03.406 053     11475.92  231.35    56663.89  88888.00
2020-02-22 10:33:03.906 053     11475.95  231.40    56664.07  88888.00
2020-02-22 10:33:04.406 053     11475.87  231.45    56664.23  88888.00
2020-02-22 10:33:04.906 053     11475.92  231.60    56664.28  88888.00
2020-02-22 10:33:05.406 053     11475.97  231.66    56664.37  88888.00
2020-02-22 10:33:05.906 053     11475.94  231.77    56664.43  88888.00
2020-02-22 10:33:06.406 053     11476.04  231.92    56664.50  88888.00
2020-02-22 10:33:06.906 053     11476.06  231.99    56664.65  88888.00
2020-02-22 10:33:07.406 053     11476.08  232.08    56664.73  88888.00
2020-02-22 10:33:07.906 053     11476.18  232.21    56664.85  88888.00
2020-02-22 10:33:08.406 053     11476.20  232.32    56664.97  88888.00
2020-02-22 10:33:08.906 053     11476.27  232.41    56665.03  88888.00
2020-02-22 10:33:09.406 053     11476.38  232.45    56665.08  88888.00
2020-02-22 10:33:09.906 053     11476.31  232.52    56665.18  88888.00
2020-02-22 10:33:10.406 053     11476.37  232.61    56665.26  88888.00
2020-02-22 10:33:10.906 053     11476.43  232.68    56665.32  88888.00
2020-02-22 10:33:11.406 053     11476.41  232.82    56665.39  88888.00
2020-02-22 10:33:11.906 053     11476.45  232.93    56665.51  88888.00
2020-02-22 10:33:12.406 053     11476.52  232.98    56665.56  88888.00
2020-02-22 10:33:12.906 053     11476.48  233.06    56665.70  88888.00
2020-02-22 10:33:13.406 053     11476.59  233.13    56665.80  88888.00
2020-02-22 10:33:13.906 053     11476.58  233.20    56665.89  88888.00
2020-02-22 10:33:14.406 053     11476.63  233.30    56666.01  88888.00
2020-02-22 10:33:14.906 053     11476.72  233.40    56666.13  88888.00
2020-02-22 10:33:15.406 053     11476.79  233.44    56666.22  88888.00
2020-02-22 10:33:15.906 053     11476.92  233.60    56666.27  88888.00
2020-02-22 10:33:16.406 053     11476.99  233.67    56666.35  88888.00
2020-02-22 10:33:16.906 053     11477.00  233.75    56666.42  88888.00
2020-02-22 10:33:17.406 053     11477.20  233.87    56666.49  88888.00
2020-02-22 10:33:17.906 053     11477.26  233.91    56666.55  88888.00
2020-02-22 10:33:18.406 053     11477.38  234.05    56666.58  88888.00
2020-02-22 10:33:18.906 053     11477.59  234.14    56666.59  88888.00
2020-02-22 10:33:19.406 053     11477.64  234.21    56666.62  88888.00
2020-02-22 10:33:19.906 053     11477.80  234.29    56666.66  88888.00
2020-02-22 10:33:20.406 053     11478.01  234.31    56666.72  88888.00
2020-02-22 10:33:20.906 053     11478.04  234.36    56666.72  88888.00
2020-02-22 10:33:21.406 053     11478.16  234.45    56666.71  88888.00
2020-02-22 10:33:21.906 053     11478.36  234.46    56666.73  88888.00
2020-02-22 10:33:22.406 053     11478.46  234.51    56666.70  88888.00
2020-02-22 10:33:22.906 053     11478.63  234.60    56666.73  88888.00
2020-02-22 10:33:23.406 053     11478.74  234.66    56666.73  88888.00
2020-02-22 10:33:23.906 053     11478.84  234.76    56666.72  88888.00
2020-02-22 10:33:24.406 053     11479.00  234.79    56666.83  88888.00
2020-02-22 10:33:24.906 053     11479.12  234.80    56666.85  88888.00
2020-02-22 10:33:25.406 053     11479.10  234.91    56666.86  88888.00
2020-02-22 10:33:25.906 053     11479.24  234.99    56666.94  88888.00
2020-02-22 10:33:26.406 053     11479.37  235.06    56667.05  88888.00
2020-02-22 10:33:27.407 053     11479.71  235.28    56667.28  88888.00
2020-02-22 10:33:27.907 053     11479.75  235.35    56667.42  88888.00
2020-02-22 10:33:28.407 053     11480.03  235.40    56667.53  88888.00
2020-02-22 10:33:28.907 053     11480.21  235.46    56667.55  88888.00
2020-02-22 10:33:29.407 053     11480.34  235.52    56667.61  88888.00
2020-02-22 10:33:29.907 053     11480.53  235.57    56667.61  88888.00
2020-02-22 10:33:30.407 053     11480.74  235.59    56667.57  88888.00
2020-02-22 10:33:30.907 053     11480.89  235.69    56667.63  88888.00
2020-02-22 10:33:31.407 053     11481.11  235.73    56667.70  88888.00
2020-02-22 10:33:31.907 053     11481.24  235.80    56667.74  88888.00
2020-02-22 10:33:32.407 053     11481.44  235.92    56667.82  88888.00
2020-02-22 10:33:32.907 053     11481.66  235.99    56667.92  88888.00
2020-02-22 10:33:33.407 053     11481.78  236.05    56667.93  88888.00
2020-02-22 10:33:33.907 053     11482.05  236.12    56668.02  88888.00
2020-02-22 10:33:34.407 053     11482.15  236.18    56667.99  88888.00
2020-02-22 10:33:34.907 053     11482.22  236.27    56668.00  88888.00
2020-02-22 10:33:35.407 053     11482.54  236.29    56668.09  88888.00
2020-02-22 10:33:35.907 053     11482.61  236.36    56668.20  88888.00
2020-02-22 10:33:36.407 053     11482.68  236.39    56668.28  88888.00
2020-02-22 10:33:36.907 053     11482.83  236.42    56668.32  88888.00
2020-02-22 10:33:37.407 053     11482.81  236.50    56668.45  88888.00
2020-02-22 10:33:37.907 053     11482.84  236.57    56668.54  88888.00
2020-02-22 10:33:38.407 053     11482.94  236.56    56668.65  88888.00
2020-02-22 10:33:38.907 053     11482.98  236.57    56668.73  88888.00
2020-02-22 10:33:39.407 053     11483.17  236.64    56668.84  88888.00
2020-02-22 10:33:39.907 053     11483.16  236.68    56668.95  88888.00
2020-02-22 10:33:40.407 053     11483.16  236.71    56669.04  88888.00
2020-02-22 10:33:40.907 053     11483.30  236.75    56669.16  88888.00
2020-02-22 10:33:41.407 053     11483.30  236.83    56669.21  88888.00
2020-02-22 10:33:41.907 053     11483.32  236.94    56669.28  88888.00
2020-02-22 10:33:42.407 053     11483.38  236.90    56669.34  88888.00
2020-02-22 10:33:42.907 053     11483.37  236.88    56669.49  88888.00
2020-02-22 10:33:43.407 053     11483.40  236.91    56669.57  88888.00
2020-02-22 10:33:43.907 053     11483.48  236.90    56669.60  88888.00
2020-02-22 10:33:44.407 053     11483.47  236.96    56669.65  88888.00
2020-02-22 10:33:44.907 053     11483.55  237.04    56669.72  88888.00
2020-02-22 10:33:45.407 053     11483.51  237.05    56669.83  88888.00
2020-02-22 10:33:45.907 053     11483.48  237.13    56670.04  88888.00
2020-02-22 10:33:46.407 053     11483.62  237.18    56670.08  88888.00
2020-02-22 10:33:47.407 053     11483.44  237.22    56670.29  88888.00
2020-02-22 10:33:47.907 053     11483.54  237.30    56670.40  88888.00
2020-02-22 10:33:48.407 053     11483.57  237.36    56670.46  88888.00
2020-02-22 10:33:48.907 053     11483.69  237.48    56670.65  88888.00
2020-02-22 10:33:49.407 053     11483.75  237.50    56670.72  88888.00
2020-02-22 10:33:49.907 053     11483.74  237.54    56670.88  88888.00
2020-02-22 10:33:50.407 053     11483.79  237.61    56670.96  88888.00
2020-02-22 10:33:50.907 053     11483.80  237.63    56671.01  88888.00
2020-02-22 10:33:51.407 053     11483.81  237.69    56671.09  88888.00
2020-02-22 10:33:51.907 053     11483.93  237.77    56671.13  88888.00
2020-02-22 10:33:52.407 053     11483.91  237.83    56671.20  88888.00
2020-02-22 10:33:52.907 053     11483.98  237.91    56671.26  88888.00
2020-02-22 10:33:53.407 053     11484.07  237.97    56671.30  88888.00
2020-02-22 10:33:53.907 053     11484.07  238.02    56671.37  88888.00
2020-02-22 10:33:54.407 053     11484.24  238.11    56671.53  88888.00
2020-02-22 10:33:54.907 053     11484.34  238.17    56671.62  88888.00
2020-02-22 10:33:55.407 053     11484.47  238.26    56671.77  88888.00
2020-02-22 10:33:55.907 053     11484.61  238.33    56671.86  88888.00
2020-02-22 10:33:56.407 053     11484.72  238.39    56671.98  88888.00
2020-02-22 10:33:56.907 053     11484.87  238.50    56672.09  88888.00
2020-02-22 10:33:57.407 053     11484.98  238.60    56672.24  88888.00
2020-02-22 10:33:57.907 053     11484.96  238.66    56672.36  88888.00
2020-02-22 10:33:58.407 053     11485.01  238.79    56672.45  88888.00
2020-02-22 10:33:58.907 053     11485.30  238.84    56672.56  88888.00
2020-02-22 10:33:59.407 053     11485.44  238.88    56672.67  88888.00
2020-02-22 10:33:59.907 053     11485.54  239.00    56672.78  88888.00
2020-02-22 10:34:00.407 053     11485.65  239.08    56672.90  88888.00
2020-02-22 10:34:00.907 053     11485.74  239.20    56672.97  88888.00
2020-02-22 10:34:01.407 053     11485.84  239.29    56673.06  88888.00
2020-02-22 10:34:01.907 053     11485.88  239.33    56673.10  88888.00
2020-02-22 10:34:02.407 053     11486.00  239.43    56673.26  88888.00
2020-02-22 10:34:02.907 053     11486.17  239.53    56673.27  88888.00
2020-02-22 10:34:03.407 053     11486.28  239.60    56673.32  88888.00
2020-02-22 10:34:03.907 053     11486.44  239.69    56673.39  88888.00
2020-02-22 10:34:04.407 053     11486.55  239.76    56673.44  88888.00
2020-02-22 10:34:04.907 053     11486.55  239.86    56673.47  88888.00
2020-02-22 10:34:05.407 053     11486.71  239.95    56673.51  88888.00
2020-02-22 10:34:05.907 053     11486.81  240.01    56673.59  88888.00
2020-02-22 10:34:06.407 053     11486.87  240.10    56673.60  88888.00
2020-02-22 10:34:07.407 053     11487.00  240.26    56673.73  88888.00
2020-02-22 10:34:07.907 053     11487.15  240.35    56673.74  88888.00
2020-02-22 10:34:08.407 053     11487.26  240.47    56673.77  88888.00
2020-02-22 10:34:08.907 053     11487.32  240.51    56673.83  88888.00
2020-02-22 10:34:09.407 053     11487.46  240.60    56673.95  88888.00
2020-02-22 10:34:09.907 053     11487.55  240.67    56673.91  88888.00
2020-02-22 10:34:10.407 053     11487.62  240.71    56673.87  88888.00
2020-02-22 10:34:10.907 053     11487.76  240.78    56673.87  88888.00
2020-02-22 10:34:11.407 053     11487.84  240.82    56673.90  88888.00
2020-02-22 10:34:11.907 053     11487.92  240.85    56673.85  88888.00
2020-02-22 10:34:12.407 053     11488.08  240.89    56673.76  88888.00
2020-02-22 10:34:12.907 053     11488.10  240.88    56673.80  88888.00
2020-02-22 10:34:13.407 053     11488.19  240.94    56673.79  88888.00
2020-02-22 10:34:13.907 053     11488.36  240.96    56673.79  88888.00
2020-02-22 10:34:14.407 053     11488.39  240.99    56673.79  88888.00
2020-02-22 10:34:14.907 053     11488.52  241.04    56673.78  88888.00
2020-02-22 10:34:15.407 053     11488.59  241.04    56673.74  88888.00
2020-02-22 10:34:15.907 053     11488.65  241.06    56673.68  88888.00
2020-02-22 10:34:16.407 053     11488.83  241.09    56673.65  88888.00
2020-02-22 10:34:16.907 053     11488.78  241.06    56673.57  88888.00
2020-02-22 10:34:17.407 053     11488.78  241.06    56673.52  88888.00
2020-02-22 10:34:17.907 053     11488.94  241.04    56673.51  88888.00
2020-02-22 10:34:18.407 053     11489.04  241.01    56673.47  88888.00
2020-02-22 10:34:18.907 053     11489.09  241.02    56673.50  88888.00
2020-02-22 10:34:19.407 053     11489.21  241.01    56673.44  88888.00
2020-02-22 10:34:19.907 053     11489.33  241.01    56673.47  88888.00
2020-02-22 10:34:20.407 053     11489.42  241.06    56673.48  88888.00
2020-02-22 10:34:20.907 053     11489.54  241.05    56673.53  88888.00
2020-02-22 10:34:21.407 053     11489.51  241.05    56673.51  88888.00
2020-02-22 10:34:21.907 053     11489.52  241.08    56673.52  88888.00
2020-02-22 10:34:22.407 053     11489.52  241.05    56673.48  88888.00
2020-02-22 10:34:22.907 053     11489.57  241.08    56673.52  88888.00
2020-02-22 10:34:23.407 053     11489.71  241.09    56673.60  88888.00
2020-02-22 10:34:23.907 053     11489.76  241.10    56673.64  88888.00
2020-02-22 10:34:24.407 053     11489.87  241.17    56673.71  88888.00
2020-02-22 10:34:24.907 053     11490.03  241.20    56673.77  88888.00
2020-02-22 10:34:25.407 053     11490.05  241.18    56673.79  88888.00
2020-02-22 10:34:25.907 053     11490.15  241.24    56673.84  88888.00
2020-02-22 10:34:26.407 053     11490.22  241.25    56673.85  88888.00
2020-02-22 10:34:26.907 053     11490.29  241.31    56673.89  88888.00
2020-02-22 10:34:27.407 053     11490.48  241.39    56673.97  88888.00
2020-02-22 10:34:27.907 053     11490.57  241.40    56673.98  88888.00
2020-02-22 10:34:28.407 053     11490.67  241.40    56674.10  88888.00
2020-02-22 10:34:28.907 053     11490.79  241.42    56674.10  88888.00
2020-02-22 10:34:29.407 053     11490.81  241.46    56674.17  88888.00
2020-02-22 10:34:29.907 053     11490.91  241.53    56674.23  88888.00
2020-02-22 10:34:30.407 053     11491.01  241.54    56674.24  88888.00
2020-02-22 10:34:30.907 053     11490.97  241.54    56674.30  88888.00
2020-02-22 10:34:31.407 053     11491.08  241.60    56674.37  88888.00
2020-02-22 10:34:31.907 053     11490.98  241.62    56674.35  88888.00
2020-02-22 10:34:32.407 053     11490.88  241.67    56674.47  88888.00
2020-02-22 10:34:32.907 053     11490.98  241.76    56674.62  88888.00
2020-02-22 10:34:33.407 053     11491.08  241.83    56674.69  88888.00
2020-02-22 10:34:33.907 053     11491.21  241.92    56674.76  88888.00
2020-02-22 10:34:34.407 053     11491.33  241.99    56674.89  88888.00
2020-02-22 10:34:34.907 053     11491.24  242.01    56675.02  88888.00
2020-02-22 10:34:35.407 053     11491.32  242.10    56675.12  88888.00
2020-02-22 10:34:35.907 053     11491.36  242.13    56675.21  88888.00
2020-02-22 10:34:36.407 053     11491.35  242.18    56675.25  88888.00
2020-02-22 10:34:36.907 053     11491.56  242.25    56675.33  88888.00
2020-02-22 10:34:37.407 053     11491.58  242.27    56675.38  88888.00
2020-02-22 10:34:37.907 053     11491.60  242.32    56675.40  88888.00
2020-02-22 10:34:38.407 053     11491.71  242.40    56675.40  88888.00
2020-02-22 10:34:38.907 053     11491.75  242.34    56675.39  88888.00
2020-02-22 10:34:39.407 053     11491.77  242.34    56675.39  88888.00
2020-02-22 10:34:39.907 053     11491.86  242.37    56675.41  88888.00
2020-02-22 10:34:40.407 053     11491.89  242.37    56675.43  88888.00
2020-02-22 10:34:40.907 053     11492.04  242.45    56675.37  88888.00
2020-02-22 10:34:41.407 053     11492.12  242.51    56675.33  88888.00
2020-02-22 10:34:41.907 053     11492.06  242.54    56675.31  88888.00
2020-02-22 10:34:42.407 053     11492.18  242.59    56675.25  88888.00
2020-02-22 10:34:42.907 053     11492.21  242.55    56675.24  88888.00
2020-02-22 10:34:43.407 053     11492.25  242.55    56675.26  88888.00
2020-02-22 10:34:43.907 053     11492.37  242.56    56675.19  88888.00
2020-02-22 10:34:44.407 053     11492.41  242.55    56675.18  88888.00
2020-02-22 10:34:44.907 053     11492.47  242.61    56675.11  88888.00
2020-02-22 10:34:45.407 053     11492.61  242.66    56674.99  88888.00
2020-02-22 10:34:45.907 053     11492.58  242.66    56674.88  88888.00
2020-02-22 10:34:46.407 053     11492.72  242.68    56674.85  88888.00
2020-02-22 10:34:46.907 053     11492.85  242.68    56674.82  88888.00
2020-02-22 10:34:47.407 053     11492.86  242.65    56674.77  88888.00
2020-02-22 10:34:47.907 053     11492.97  242.67    56674.75  88888.00
2020-02-22 10:34:48.407 053     11493.04  242.69    56674.70  88888.00
2020-02-22 10:34:48.907 053     11493.09  242.71    56674.63  88888.00
2020-02-22 10:34:49.407 053     11493.18  242.68    56674.54  88888.00
2020-02-22 10:34:49.907 053     11493.13  242.65    56674.41  88888.00
2020-02-22 10:34:50.407 053     11493.17  242.66    56674.32  88888.00
2020-02-22 10:34:50.907 053     11493.27  242.64    56674.25  88888.00
2020-02-22 10:34:51.407 053     11493.31  242.61    56674.16  88888.00
2020-02-22 10:34:51.907 053     11493.53  242.65    56673.98  88888.00
2020-02-22 10:34:52.407 053     11493.72  242.69    56673.82  88888.00
2020-02-22 10:34:52.907 053     11493.72  242.69    56673.72  88888.00
2020-02-22 10:34:53.407 053     11493.94  242.66    56673.60  88888.00
2020-02-22 10:34:53.907 053     11494.06  242.59    56673.46  88888.00
2020-02-22 10:34:54.407 053     11494.11  242.53    56673.32  88888.00
2020-02-22 10:34:54.907 053     11494.25  242.51    56673.15  88888.00
2020-02-22 10:34:55.407 053     11494.29  242.42    56673.00  88888.00
2020-02-22 10:34:55.907 053     11494.44  242.39    56672.87  88888.00
2020-02-22 10:34:56.407 053     11494.59  242.31    56672.73  88888.00
2020-02-22 10:34:56.907 053     11494.59  242.28    56672.62  88888.00
2020-02-22 10:34:57.407 053     11494.67  242.28    56672.45  88888.00
2020-02-22 10:34:57.907 053     11494.77  242.20    56672.32  88888.00
2020-02-22 10:34:58.907 053     11494.79  242.15    56672.14  88888.00
2020-02-22 10:34:59.407 053     11494.78  242.06    56672.09  88888.00
2020-02-22 10:34:59.907 053     11494.76  242.07    56671.94  88888.00
2020-02-22 10:35:00.407 053     11494.76  242.03    56671.90  88888.00
2020-02-22 10:35:00.907 053     11494.72  241.94    56671.81  88888.00
2020-02-22 10:35:01.407 053     11494.69  241.93    56671.75  88888.00
2020-02-22 10:35:01.907 053     11494.65  241.86    56671.79  88888.00
2020-02-22 10:35:02.407 053     11494.58  241.79    56671.72  88888.00
2020-02-22 10:35:02.907 053     11494.62  241.74    56671.59  88888.00
2020-02-22 10:35:03.407 053     11494.65  241.70    56671.54  88888.00
2020-02-22 10:35:03.907 053     11494.64  241.69    56671.49  88888.00
2020-02-22 10:35:04.407 053     11494.80  241.67    56671.46  88888.00
2020-02-22 10:35:04.907 053     11494.82  241.64    56671.37  88888.00
2020-02-22 10:35:05.407 053     11494.83  241.62    56671.33  88888.00
2020-02-22 10:35:05.907 053     11494.96  241.59    56671.36  88888.00
2020-02-22 10:35:06.407 053     11494.94  241.58    56671.37  88888.00
2020-02-22 10:35:06.907 053     11494.92  241.57    56671.32  88888.00
2020-02-22 10:35:07.407 053     11495.00  241.52    56671.29  88888.00
2020-02-22 10:35:07.907 053     11494.98  241.52    56671.30  88888.00
2020-02-22 10:35:08.407 053     11495.03  241.52    56671.30  88888.00
2020-02-22 10:35:08.907 053     11495.04  241.45    56671.28  88888.00
2020-02-22 10:35:09.407 053     11495.05  241.42    56671.26  88888.00
2020-02-22 10:35:09.907 053     11495.17  241.40    56671.22  88888.00
2020-02-22 10:35:10.407 053     11495.21  241.35    56671.21  88888.00
2020-02-22 10:35:10.907 053     11495.18  241.30    56671.16  88888.00
2020-02-22 10:35:11.407 053     11495.28  241.30    56671.13  88888.00
2020-02-22 10:35:11.907 053     11495.22  241.31    56671.07  88888.00
2020-02-22 10:35:12.407 053     11495.24  241.31    56671.06  88888.00
2020-02-22 10:35:12.907 053     11495.29  241.25    56671.00  88888.00
2020-02-22 10:35:13.407 053     11495.24  241.23    56671.02  88888.00
2020-02-22 10:35:13.907 053     11495.32  241.26    56671.03  88888.00
2020-02-22 10:35:14.407 053     11495.32  241.20    56670.89  88888.00
2020-02-22 10:35:14.907 053     11495.27  241.20    56670.85  88888.00
2020-02-22 10:35:15.407 053     11495.33  241.19    56670.84  88888.00
2020-02-22 10:35:15.907 053     11495.26  241.15    56670.87  88888.00
2020-02-22 10:35:16.407 053     11495.26  241.13    56670.82  88888.00
2020-02-22 10:35:16.907 053     11495.35  241.13    56670.78  88888.00
2020-02-22 10:35:17.407 053     11495.31  241.06    56670.75  88888.00
2020-02-22 10:35:17.907 053     11495.26  241.09    56670.64  88888.00
2020-02-22 10:35:18.407 053     11495.31  241.10    56670.63  88888.00
2020-02-22 10:35:18.907 053     11495.26  241.08    56670.53  88888.00
2020-02-22 10:35:19.407 053     11495.34  241.03    56670.44  88888.00
2020-02-22 10:35:19.907 053     11495.33  240.98    56670.33  88888.00
2020-02-22 10:35:20.407 053     11495.32  240.94    56670.11  88888.00
2020-02-22 10:35:20.907 053     11495.38  240.90    56669.95  88888.00
2020-02-22 10:35:21.407 053     11495.28  240.85    56669.91  88888.00
2020-02-22 10:35:21.907 053     11495.24  240.78    56669.75  88888.00
2020-02-22 10:35:22.407 053     11495.31  240.72    56669.57  88888.00
2020-02-22 10:35:22.907 053     11495.20  240.68    56669.36  88888.00
2020-02-22 10:35:23.407 053     11495.21  240.68    56669.17  88888.00
2020-02-22 10:35:23.908 053     11495.20  240.57    56669.01  88888.00
2020-02-22 10:35:24.408 053     11495.06  240.51    56668.78  88888.00
2020-02-22 10:35:24.908 053     11495.05  240.50    56668.57  88888.00
2020-02-22 10:35:25.408 053     11494.99  240.41    56668.37  88888.00
2020-02-22 10:35:25.908 053     11494.86  240.36    56668.26  88888.00
2020-02-22 10:35:26.408 053     11494.85  240.27    56668.12  88888.00
2020-02-22 10:35:26.908 053     11494.75  240.18    56667.89  88888.00
2020-02-22 10:35:27.408 053     11494.66  240.16    56667.81  88888.00
2020-02-22 10:35:27.908 053     11494.70  240.10    56667.64  88888.00
2020-02-22 10:35:28.408 053     11494.52  240.02    56667.45  88888.00
2020-02-22 10:35:28.908 053     11494.41  239.99    56667.31  88888.00
2020-02-22 10:35:29.408 053     11494.38  239.86    56667.15  88888.00
2020-02-22 10:35:29.908 053     11494.32  239.79    56666.90  88888.00
2020-02-22 10:35:30.408 053     11494.32  239.73    56666.72  88888.00
2020-02-22 10:35:30.908 053     11494.23  239.65    56666.58  88888.00
2020-02-22 10:35:31.408 053     11494.11  239.56    56666.47  88888.00
2020-02-22 10:35:31.908 053     11494.07  239.48    56666.27  88888.00
2020-02-22 10:35:32.408 053     11493.92  239.36    56666.08  88888.00
2020-02-22 10:35:32.908 053     11493.89  239.27    56666.00  88888.00
2020-02-22 10:35:33.408 053     11493.85  239.15    56665.83  88888.00
2020-02-22 10:35:33.908 053     11493.64  239.06    56665.71  88888.00
2020-02-22 10:35:34.408 053     11493.60  239.06    56665.56  88888.00
2020-02-22 10:35:34.908 053     11493.48  238.92    56665.40  88888.00
2020-02-22 10:35:35.408 053     11493.38  238.83    56665.27  88888.00
2020-02-22 10:35:35.908 053     11493.33  238.77    56665.13  88888.00
2020-02-22 10:35:36.408 053     11493.19  238.60    56664.99  88888.00
2020-02-22 10:35:36.908 053     11493.11  238.51    56664.93  88888.00
2020-02-22 10:35:37.408 053     11493.05  238.45    56664.80  88888.00
2020-02-22 10:35:37.908 053     11492.88  238.30    56664.74  88888.00
2020-02-22 10:35:38.408 053     11492.81  238.20    56664.72  88888.00
2020-02-22 10:35:38.908 053     11492.76  238.10    56664.66  88888.00
2020-02-22 10:35:39.408 053     11492.56  238.02    56664.61  88888.00
2020-02-22 10:35:39.908 053     11492.44  237.97    56664.55  88888.00
2020-02-22 10:35:40.408 053     11492.27  237.90    56664.59  88888.00
2020-02-22 10:35:40.908 053     11492.13  237.86    56664.66  88888.00
2020-02-22 10:35:41.408 053     11492.19  237.81    56664.68  88888.00
2020-02-22 10:35:41.908 053     11492.00  237.75    56664.69  88888.00
2020-02-22 10:35:42.408 053     11491.91  237.75    56664.79  88888.00
2020-02-22 10:35:42.908 053     11491.92  237.70    56664.80  88888.00
2020-02-22 10:35:43.408 053     11491.75  237.64    56664.87  88888.00
2020-02-22 10:35:43.908 053     11491.61  237.59    56664.93  88888.00
2020-02-22 10:35:44.408 053     11491.49  237.55    56664.99  88888.00
2020-02-22 10:35:44.908 053     11491.35  237.61    56665.07  88888.00
2020-02-22 10:35:45.408 053     11491.30  237.56    56665.13  88888.00
2020-02-22 10:35:45.908 053     11491.15  237.49    56665.26  88888.00
2020-02-22 10:35:46.408 053     11491.05  237.49    56665.48  88888.00
2020-02-22 10:35:46.908 053     11491.00  237.50    56665.63  88888.00
2020-02-22 10:35:47.408 053     11490.83  237.48    56665.68  88888.00
2020-02-22 10:35:47.908 053     11490.66  237.50    56665.81  88888.00
2020-02-22 10:35:48.408 053     11490.61  237.56    56665.95  88888.00
2020-02-22 10:35:48.908 053     11490.52  237.57    56666.03  88888.00
2020-02-22 10:35:49.408 053     11490.54  237.58    56666.16  88888.00
2020-02-22 10:35:49.908 053     11490.48  237.61    56666.30  88888.00
2020-02-22 10:35:50.408 053     11490.46  237.58    56666.38  88888.00
2020-02-22 10:35:50.908 053     11490.69  237.55    56666.41  88888.00
2020-02-22 10:35:51.408 053     11490.65  237.54    56666.40  88888.00
2020-02-22 10:35:51.908 053     11490.62  237.58    56666.36  88888.00
2020-02-22 10:35:52.408 053     11490.73  237.62    56666.38  88888.00
2020-02-22 10:35:52.908 053     11490.70  237.65    56666.34  88888.00
2020-02-22 10:35:53.408 053     11490.73  237.68    56666.38  88888.00
2020-02-22 10:35:53.908 053     11490.70  237.68    56666.39  88888.00
2020-02-22 10:35:54.408 053     11490.59  237.69    56666.30  88888.00
2020-02-22 10:35:54.908 053     11490.57  237.73    56666.26  88888.00
2020-02-22 10:35:55.408 053     11490.48  237.71    56666.14  88888.00
2020-02-22 10:35:55.908 053     11490.39  237.81    56666.01  88888.00
2020-02-22 10:35:56.408 053     11490.48  237.76    56665.84  88888.00
2020-02-22 10:35:56.908 053     11490.46  237.75    56665.70  88888.00
2020-02-22 10:35:57.408 053     11490.43  237.76    56665.57  88888.00
2020-02-22 10:35:57.908 053     11490.61  237.71    56665.46  88888.00
2020-02-22 10:35:58.408 053     11490.60  237.68    56665.25  88888.00
2020-02-22 10:35:58.908 053     11490.62  237.71    56665.16  88888.00
2020-02-22 10:35:59.408 053     11490.65  237.69    56664.98  88888.00
2020-02-22 10:35:59.908 053     11490.59  237.66    56664.82  88888.00
2020-02-22 10:36:00.408 053     11490.54  237.68    56664.74  88888.00
2020-02-22 10:36:00.908 053     11490.39  237.64    56664.67  88888.00
2020-02-22 10:36:01.408 053     11490.29  237.68    56664.60  88888.00
2020-02-22 10:36:01.908 053     11490.34  237.63    56664.50  88888.00
2020-02-22 10:36:02.408 053     11490.26  237.56    56664.37  88888.00
2020-02-22 10:36:02.908 053     11490.25  237.54    56664.22  88888.00
2020-02-22 10:36:03.408 053     11490.22  237.52    56664.16  88888.00
2020-02-22 10:36:03.908 053     11490.21  237.50    56664.05  88888.00
2020-02-22 10:36:04.408 053     11490.31  237.52    56663.92  88888.00
2020-02-22 10:36:04.908 053     11490.31  237.52    56663.78  88888.00
2020-02-22 10:36:05.408 053     11490.25  237.52    56663.75  88888.00
2020-02-22 10:36:05.908 053     11490.31  237.52    56663.68  88888.00
2020-02-22 10:36:06.408 053     11490.24  237.47    56663.59  88888.00
2020-02-22 10:36:06.908 053     11490.20  237.48    56663.52  88888.00
2020-02-22 10:36:07.408 053     11490.27  237.47    56663.46  88888.00
2020-02-22 10:36:07.908 053     11490.19  237.45    56663.36  88888.00
2020-02-22 10:36:08.408 053     11490.24  237.47    56663.25  88888.00
2020-02-22 10:36:08.908 053     11490.32  237.48    56663.17  88888.00
2020-02-22 10:36:09.408 053     11490.31  237.44    56663.04  88888.00
2020-02-22 10:36:09.908 053     11490.32  237.42    56662.94  88888.00
2020-02-22 10:36:10.408 053     11490.31  237.41    56662.77  88888.00
2020-02-22 10:36:10.908 053     11490.28  237.42    56662.67  88888.00
2020-02-22 10:36:11.408 053     11490.38  237.42    56662.54  88888.00
2020-02-22 10:36:11.908 053     11490.36  237.37    56662.38  88888.00
2020-02-22 10:36:12.408 053     11490.35  237.31    56662.31  88888.00
2020-02-22 10:36:12.908 053     11490.35  237.23    56662.25  88888.00
2020-02-22 10:36:13.408 053     11490.22  237.18    56662.14  88888.00
2020-02-22 10:36:13.908 053     11490.11  237.13    56662.02  88888.00
2020-02-22 10:36:14.408 053     11490.08  237.05    56661.95  88888.00
2020-02-22 10:36:14.908 053     11489.99  237.02    56661.85  88888.00
2020-02-22 10:36:15.408 053     11490.03  237.01    56661.83  88888.00
2020-02-22 10:36:15.908 053     11489.96  236.95    56661.80  88888.00
2020-02-22 10:36:16.408 053     11489.85  236.91    56661.74  88888.00
2020-02-22 10:36:16.908 053     11489.97  236.91    56661.70  88888.00
2020-02-22 10:36:17.408 053     11489.93  236.87    56661.76  88888.00
2020-02-22 10:36:17.908 053     11489.93  236.90    56661.78  88888.00
2020-02-22 10:36:18.408 053     11490.00  236.87    56661.79  88888.00
2020-02-22 10:36:18.908 053     11489.99  236.86    56661.72  88888.00
2020-02-22 10:36:19.408 053     11490.00  236.90    56661.70  88888.00
2020-02-22 10:36:20.408 053     11489.97  236.88    56661.90  88888.00
2020-02-22 10:36:20.908 053     11490.13  236.88    56661.93  88888.00
2020-02-22 10:36:21.408 053     11490.20  236.86    56661.99  88888.00
2020-02-22 10:36:21.908 053     11490.29  236.90    56662.08  88888.00
2020-02-22 10:36:22.408 053     11490.39  236.95    56662.15  88888.00
2020-02-22 10:36:22.908 053     11490.31  237.01    56662.25  88888.00
2020-02-22 10:36:23.408 053     11490.33  237.07    56662.34  88888.00
2020-02-22 10:36:23.908 053     11490.46  237.09    56662.44  88888.00
2020-02-22 10:36:24.408 053     11490.40  237.15    56662.60  88888.00
2020-02-22 10:36:24.908 053     11490.47  237.28    56662.70  88888.00
2020-02-22 10:36:25.408 053     11490.57  237.30    56662.80  88888.00
2020-02-22 10:36:25.908 053     11490.62  237.38    56662.88  88888.00
2020-02-22 10:36:26.408 053     11490.76  237.45    56663.05  88888.00
2020-02-22 10:36:26.908 053     11490.87  237.52    56663.23  88888.00
2020-02-22 10:36:27.408 053     11490.83  237.62    56663.33  88888.00
2020-02-22 10:36:27.908 053     11490.95  237.70    56663.39  88888.00
2020-02-22 10:36:28.408 053     11491.00  237.76    56663.39  88888.00
2020-02-22 10:36:28.908 053     11491.14  237.84    56663.50  88888.00
2020-02-22 10:36:29.408 053     11491.44  237.88    56663.58  88888.00
2020-02-22 10:36:30.408 053     11491.77  238.05    56663.84  88888.00
2020-02-22 10:36:30.908 053     11491.97  238.13    56663.96  88888.00
2020-02-22 10:36:31.408 053     11492.05  238.19    56663.96  88888.00
2020-02-22 10:36:31.908 053     11492.27  238.27    56663.97  88888.00
2020-02-22 10:36:32.408 053     11492.47  238.31    56664.03  88888.00
2020-02-22 10:36:32.908 053     11492.64  238.38    56663.95  88888.00
2020-02-22 10:36:33.408 053     11492.89  238.44    56663.92  88888.00
2020-02-22 10:36:33.908 053     11492.90  238.45    56664.00  88888.00
2020-02-22 10:36:34.408 053     11493.07  238.51    56664.03  88888.00
2020-02-22 10:36:34.908 053     11493.30  238.53    56663.96  88888.00
2020-02-22 10:36:35.408 053     11493.40  238.57    56663.95  88888.00
2020-02-22 10:36:35.908 053     11493.58  238.66    56663.92  88888.00
2020-02-22 10:36:36.408 053     11493.71  238.68    56663.89  88888.00
2020-02-22 10:36:36.908 053     11493.81  238.77    56663.90  88888.00
2020-02-22 10:36:37.408 053     11493.95  238.85    56663.89  88888.00
2020-02-22 10:36:37.908 053     11494.09  238.85    56663.92  88888.00
2020-02-22 10:36:38.408 053     11494.31  238.93    56663.92  88888.00
2020-02-22 10:36:38.908 053     11494.56  239.01    56663.96  88888.00
2020-02-22 10:36:39.408 053     11494.62  239.05    56664.01  88888.00
2020-02-22 10:36:40.408 053     11494.90  239.06    56664.09  88888.00
2020-02-22 10:36:40.908 053     11494.85  239.20    56664.07  88888.00
2020-02-22 10:36:41.408 053     11495.07  239.28    56664.01  88888.00
2020-02-22 10:36:41.908 053     11495.22  239.25    56663.94  88888.00
2020-02-22 10:36:42.408 053     11495.34  239.31    56663.90  88888.00
2020-02-22 10:36:42.908 053     11495.49  239.38    56663.86  88888.00
2020-02-22 10:36:43.408 053     11495.56  239.39    56663.81  88888.00
2020-02-22 10:36:43.908 053     11495.69  239.46    56663.76  88888.00
2020-02-22 10:36:44.408 053     11495.85  239.52    56663.76  88888.00
2020-02-22 10:36:44.908 053     11495.96  239.47    56663.76  88888.00
2020-02-22 10:36:45.408 053     11496.10  239.51    56663.73  88888.00
2020-02-22 10:36:45.908 053     11496.31  239.56    56663.70  88888.00
2020-02-22 10:36:46.408 053     11496.37  239.60    56663.71  88888.00
2020-02-22 10:36:46.908 053     11496.43  239.66    56663.68  88888.00
2020-02-22 10:36:47.408 053     11496.52  239.73    56663.59  88888.00
2020-02-22 10:36:47.908 053     11496.60  239.74    56663.62  88888.00
2020-02-22 10:36:48.408 053     11496.81  239.79    56663.58  88888.00
2020-02-22 10:36:48.908 053     11496.94  239.79    56663.56  88888.00
2020-02-22 10:36:49.408 053     11497.07  239.85    56663.54  88888.00
2020-02-22 10:36:49.908 053     11497.35  239.87    56663.49  88888.00
2020-02-22 10:36:50.408 053     11497.51  239.86    56663.47  88888.00
2020-02-22 10:36:50.908 053     11497.67  239.93    56663.39  88888.00
2020-02-22 10:36:51.408 053     11497.83  239.95    56663.36  88888.00
2020-02-22 10:36:51.908 053     11497.88  239.93    56663.36  88888.00
2020-02-22 10:36:52.408 053     11498.07  240.02    56663.37  88888.00
2020-02-22 10:36:52.908 053     11498.21  240.02    56663.30  88888.00
2020-02-22 10:36:53.408 053     11498.28  240.07    56663.32  88888.00
2020-02-22 10:36:53.908 053     11498.45  240.11    56663.39  88888.00
2020-02-22 10:36:54.408 053     11498.48  240.16    56663.43  88888.00
2020-02-22 10:36:54.908 053     11498.59  240.21    56663.50  88888.00
2020-02-22 10:36:55.408 053     11498.85  240.23    56663.50  88888.00
2020-02-22 10:36:55.908 053     11498.89  240.23    56663.51  88888.00
2020-02-22 10:36:56.408 053     11499.06  240.27    56663.47  88888.00
2020-02-22 10:36:56.908 053     11499.30  240.30    56663.44  88888.00
2020-02-22 10:36:57.408 053     11499.46  240.30    56663.45  88888.00
2020-02-22 10:36:57.908 053     11499.70  240.35    56663.46  88888.00
2020-02-22 10:36:58.408 053     11499.92  240.35    56663.46  88888.00
2020-02-22 10:36:58.908 053     11500.08  240.35    56663.46  88888.00
2020-02-22 10:36:59.408 053     11500.27  240.36    56663.43  88888.00
2020-02-22 10:37:00.408 053     11500.64  240.38    56663.58  88888.00
2020-02-22 10:37:00.908 053     11500.83  240.40    56663.51  88888.00
2020-02-22 10:37:01.408 053     11500.96  240.40    56663.53  88888.00
2020-02-22 10:37:01.908 053     11501.12  240.44    56663.56  88888.00
2020-02-22 10:37:02.408 053     11501.31  240.45    56663.62  88888.00
2020-02-22 10:37:02.908 053     11501.41  240.49    56663.71  88888.00
2020-02-22 10:37:03.408 053     11501.64  240.54    56663.77  88888.00
2020-02-22 10:37:03.908 053     11501.79  240.52    56663.86  88888.00
2020-02-22 10:37:04.408 053     11501.84  240.55    56663.95  88888.00
2020-02-22 10:37:04.908 053     11502.06  240.57    56664.02  88888.00
2020-02-22 10:37:05.408 053     11502.06  240.57    56664.11  88888.00
2020-02-22 10:37:05.908 053     11502.22  240.63    56664.27  88888.00
2020-02-22 10:37:06.408 053     11502.45  240.71    56664.50  88888.00
2020-02-22 10:37:06.908 053     11502.56  240.77    56664.61  88888.00
2020-02-22 10:37:07.408 053     11502.72  240.84    56664.79  88888.00
2020-02-22 10:37:07.908 053     11502.83  240.88    56665.04  88888.00
2020-02-22 10:37:08.408 053     11502.86  240.95    56665.22  88888.00
2020-02-22 10:37:08.908 053     11503.09  241.04    56665.35  88888.00
2020-02-22 10:37:09.408 053     11503.21  241.08    56665.48  88888.00
2020-02-22 10:37:09.908 053     11503.32  241.11    56665.69  88888.00
2020-02-22 10:37:10.408 053     11503.60  241.18    56665.90  88888.00
2020-02-22 10:37:10.908 053     11503.74  241.24    56666.04  88888.00
2020-02-22 10:37:11.408 053     11503.95  241.32    56666.16  88888.00
2020-02-22 10:37:11.908 053     11504.14  241.38    56666.27  88888.00
2020-02-22 10:37:12.408 053     11504.19  241.43    56666.41  88888.00
2020-02-22 10:37:12.908 053     11504.31  241.51    56666.55  88888.00
2020-02-22 10:37:13.408 053     11504.39  241.56    56666.67  88888.00
2020-02-22 10:37:13.908 053     11504.48  241.59    56666.79  88888.00
2020-02-22 10:37:14.408 053     11504.63  241.62    56666.90  88888.00
2020-02-22 10:37:14.908 053     11504.67  241.66    56667.04  88888.00
2020-02-22 10:37:15.408 053     11504.77  241.73    56667.18  88888.00
2020-02-22 10:37:15.908 053     11504.97  241.80    56667.25  88888.00
2020-02-22 10:37:16.408 053     11505.00  241.79    56667.34  88888.00
2020-02-22 10:37:16.908 053     11505.13  241.81    56667.38  88888.00
2020-02-22 10:37:17.408 053     11505.32  241.85    56667.48  88888.00
2020-02-22 10:37:17.908 053     11505.34  241.87    56667.54  88888.00
2020-02-22 10:37:18.408 053     11505.43  241.92    56667.58  88888.00
2020-02-22 10:37:18.908 053     11505.50  241.97    56667.63  88888.00
2020-02-22 10:37:19.408 053     11505.60  241.99    56667.74  88888.00
2020-02-22 10:37:19.908 053     11505.89  242.06    56667.84  88888.00
2020-02-22 10:37:20.409 053     11505.94  242.08    56667.98  88888.00
2020-02-22 10:37:20.909 053     11505.99  242.22    56668.07  88888.00
2020-02-22 10:37:21.409 053     11506.15  242.27    56668.14  88888.00
2020-02-22 10:37:21.909 053     11506.15  242.31    56668.16  88888.00
2020-02-22 10:37:22.409 053     11506.27  242.37    56668.26  88888.00
2020-02-22 10:37:22.909 053     11506.34  242.41    56668.35  88888.00
2020-02-22 10:37:23.409 053     11506.37  242.42    56668.43  88888.00
2020-02-22 10:37:23.909 053     11506.48  242.49    56668.51  88888.00
2020-02-22 10:37:24.409 053     11506.60  242.54    56668.58  88888.00
2020-02-22 10:37:24.909 053     11506.65  242.59    56668.66  88888.00
2020-02-22 10:37:25.409 053     11506.79  242.65    56668.65  88888.00
2020-02-22 10:37:25.909 053     11506.90  242.65    56668.65  88888.00
2020-02-22 10:37:26.409 053     11506.97  242.66    56668.65  88888.00
2020-02-22 10:37:26.909 053     11507.10  242.68    56668.66  88888.00
2020-02-22 10:37:27.409 053     11507.21  242.71    56668.60  88888.00
2020-02-22 10:37:27.909 053     11507.33  242.78    56668.63  88888.00
2020-02-22 10:37:28.409 053     11507.37  242.78    56668.63  88888.00
2020-02-22 10:37:28.909 053     11507.36  242.78    56668.59  88888.00
2020-02-22 10:37:29.409 053     11507.55  242.78    56668.57  88888.00
2020-02-22 10:37:29.909 053     11507.56  242.78    56668.52  88888.00
2020-02-22 10:37:30.409 053     11507.62  242.89    56668.52  88888.00
2020-02-22 10:37:30.909 053     11507.82  242.90    56668.51  88888.00
2020-02-22 10:37:31.409 053     11507.83  242.87    56668.54  88888.00
2020-02-22 10:37:31.909 053     11507.90  242.88    56668.52  88888.00
2020-02-22 10:37:32.409 053     11507.97  242.88    56668.58  88888.00
2020-02-22 10:37:32.909 053     11507.93  242.86    56668.60  88888.00
2020-02-22 10:37:33.409 053     11508.04  242.93    56668.61  88888.00
2020-02-22 10:37:33.909 053     11508.07  242.89    56668.60  88888.00
2020-02-22 10:37:34.409 053     11508.06  242.87    56668.60  88888.00
2020-02-22 10:37:34.909 053     11508.12  242.89    56668.66  88888.00
2020-02-22 10:37:35.409 053     11508.17  242.87    56668.66  88888.00
2020-02-22 10:37:35.909 053     11508.17  242.87    56668.66  88888.00
2020-02-22 10:37:36.409 053     11508.33  242.87    56668.72  88888.00
2020-02-22 10:37:36.909 053     11508.29  242.86    56668.72  88888.00
2020-02-22 10:37:37.409 053     11508.29  242.87    56668.67  88888.00
2020-02-22 10:37:37.909 053     11508.39  242.85    56668.65  88888.00
2020-02-22 10:37:38.409 053     11508.28  242.88    56668.59  88888.00
2020-02-22 10:37:38.909 053     11508.34  242.86    56668.60  88888.00
2020-02-22 10:37:39.409 053     11508.39  242.78    56668.51  88888.00
2020-02-22 10:37:39.909 053     11508.38  242.74    56668.46  88888.00
2020-02-22 10:37:40.409 053     11508.49  242.71    56668.43  88888.00
2020-02-22 10:37:40.909 053     11508.48  242.64    56668.31  88888.00
2020-02-22 10:37:41.909 053     11508.53  242.54    56668.37  88888.00
2020-02-22 10:37:42.409 053     11508.45  242.48    56668.34  88888.00
2020-02-22 10:37:42.909 053     11508.46  242.48    56668.30  88888.00
2020-02-22 10:37:43.409 053     11508.49  242.42    56668.31  88888.00
2020-02-22 10:37:43.909 053     11508.41  242.37    56668.21  88888.00
2020-02-22 10:37:44.409 053     11508.36  242.38    56668.22  88888.00
2020-02-22 10:37:44.909 053     11508.33  242.31    56668.19  88888.00
2020-02-22 10:37:45.409 053     11508.22  242.28    56668.12  88888.00
2020-02-22 10:37:45.909 053     11508.19  242.30    56668.08  88888.00
2020-02-22 10:37:46.409 053     11508.13  242.26    56668.07  88888.00
2020-02-22 10:37:46.909 053     11508.05  242.27    56668.07  88888.00
2020-02-22 10:37:47.409 053     11508.01  242.21    56668.02  88888.00
2020-02-22 10:37:47.909 053     11507.78  242.17    56668.02  88888.00
2020-02-22 10:37:48.409 053     11507.75  242.13    56668.01  88888.00
2020-02-22 10:37:48.909 053     11507.68  242.08    56667.92  88888.00
2020-02-22 10:37:49.409 053     11507.47  242.05    56667.92  88888.00
2020-02-22 10:37:49.909 053     11507.35  242.04    56667.94  88888.00
2020-02-22 10:37:50.409 053     11507.24  241.99    56667.88  88888.00
2020-02-22 10:37:50.909 053     11507.08  241.98    56667.83  88888.00
2020-02-22 10:37:51.909 053     11507.08  241.93    56667.76  88888.00
2020-02-22 10:37:52.409 053     11507.03  241.99    56667.69  88888.00
2020-02-22 10:37:52.909 053     11506.99  241.93    56667.66  88888.00
2020-02-22 10:37:53.409 053     11506.80  241.88    56667.66  88888.00
2020-02-22 10:37:53.909 053     11506.76  241.87    56667.66  88888.00
2020-02-22 10:37:54.409 053     11506.73  241.83    56667.71  88888.00
2020-02-22 10:37:54.909 053     11506.58  241.81    56667.64  88888.00
2020-02-22 10:37:55.409 053     11506.57  241.85    56667.60  88888.00
2020-02-22 10:37:55.909 053     11506.45  241.85    56667.57  88888.00
2020-02-22 10:37:56.409 053     11506.39  241.90    56667.56  88888.00
2020-02-22 10:37:56.909 053     11506.41  241.83    56667.51  88888.00
2020-02-22 10:37:57.409 053     11506.34  241.74    56667.47  88888.00
2020-02-22 10:37:57.909 053     11506.31  241.74    56667.39  88888.00
2020-02-22 10:37:58.409 053     11506.33  241.72    56667.36  88888.00
2020-02-22 10:37:58.909 053     11506.24  241.70    56667.32  88888.00
2020-02-22 10:37:59.409 053     11506.24  241.69    56667.26  88888.00
2020-02-22 10:37:59.909 053     11506.19  241.64    56667.18  88888.00
2020-02-22 10:38:00.409 053     11506.17  241.62    56667.13  88888.00
2020-02-22 10:38:00.909 053     11506.26  241.63    56667.04  88888.00
2020-02-22 10:38:02.409 053     11506.08  241.54    56666.92  88888.00
2020-02-22 10:38:02.909 053     11506.03  241.50    56666.80  88888.00
2020-02-22 10:38:03.409 053     11506.03  241.47    56666.71  88888.00
2020-02-22 10:38:03.909 053     11506.15  241.42    56666.62  88888.00
2020-02-22 10:38:04.409 053     11506.17  241.42    56666.51  88888.00
2020-02-22 10:38:04.909 053     11506.25  241.45    56666.41  88888.00
2020-02-22 10:38:05.409 053     11506.29  241.42    56666.39  88888.00
2020-02-22 10:38:05.909 053     11506.25  241.39    56666.36  88888.00
2020-02-22 10:38:06.409 053     11506.29  241.39    56666.36  88888.00
2020-02-22 10:38:06.909 053     11506.17  241.33    56666.36  88888.00
2020-02-22 10:38:07.409 053     11506.12  241.37    56666.29  88888.00
2020-02-22 10:38:07.909 053     11506.18  241.32    56666.28  88888.00
2020-02-22 10:38:08.409 053     11506.08  241.28    56666.33  88888.00
2020-02-22 10:38:08.909 053     11506.06  241.30    56666.30  88888.00
2020-02-22 10:38:09.409 053     11506.03  241.26    56666.23  88888.00
2020-02-22 10:38:09.909 053     11505.97  241.23    56666.25  88888.00
2020-02-22 10:38:10.409 053     11505.99  241.20    56666.29  88888.00
2020-02-22 10:38:10.909 053     11505.92  241.11    56666.25  88888.00
2020-02-22 10:38:11.409 053     11505.88  241.12    56666.20  88888.00
2020-02-22 10:38:11.909 053     11505.91  241.13    56666.15  88888.00
2020-02-22 10:38:12.409 053     11505.77  241.08    56666.22  88888.00
2020-02-22 10:38:12.909 053     11505.68  241.03    56666.21  88888.00
2020-02-22 10:38:13.409 053     11505.76  240.99    56666.15  88888.00
2020-02-22 10:38:13.909 053     11505.69  240.99    56666.20  88888.00
2020-02-22 10:38:14.409 053     11505.78  240.96    56666.20  88888.00
2020-02-22 10:38:14.909 053     11505.80  240.91    56666.12  88888.00
2020-02-22 10:38:15.409 053     11505.70  240.90    56666.15  88888.00
2020-02-22 10:38:15.909 053     11505.69  240.89    56666.21  88888.00
2020-02-22 10:38:16.409 053     11505.62  240.84    56666.25  88888.00
2020-02-22 10:38:16.909 053     11505.60  240.83    56666.30  88888.00
2020-02-22 10:38:17.409 053     11505.69  240.89    56666.35  88888.00
2020-02-22 10:38:17.909 053     11505.60  240.86    56666.42  88888.00
2020-02-22 10:38:18.409 053     11505.56  240.86    56666.45  88888.00
2020-02-22 10:38:18.909 053     11505.51  240.81    56666.51  88888.00
2020-02-22 10:38:19.409 053     11505.39  240.77    56666.55  88888.00
2020-02-22 10:38:19.909 053     11505.40  240.82    56666.61  88888.00
2020-02-22 10:38:20.409 053     11505.32  240.78    56666.73  88888.00
2020-02-22 10:38:20.909 053     11505.25  240.70    56666.77  88888.00
2020-02-22 10:38:21.409 053     11505.23  240.69    56666.89  88888.00
2020-02-22 10:38:21.909 053     11505.15  240.65    56666.85  88888.00
2020-02-22 10:38:22.409 053     11505.14  240.63    56666.85  88888.00
2020-02-22 10:38:22.909 053     11505.19  240.47    56666.91  88888.00
2020-02-22 10:38:23.409 053     11504.99  240.56    56666.90  88888.00
2020-02-22 10:38:23.909 053     11504.84  240.64    56666.98  88888.00
2020-02-22 10:38:24.409 053     11504.77  240.64    56666.92  88888.00
2020-02-22 10:38:24.909 053     11504.69  240.68    56666.96  88888.00
2020-02-22 10:38:25.409 053     11504.77  240.68    56667.04  88888.00
2020-02-22 10:38:25.909 053     11504.73  240.67    56666.99  88888.00
2020-02-22 10:38:26.409 053     11504.67  240.68    56667.00  88888.00
2020-02-22 10:38:26.909 053     11504.74  240.68    56667.00  88888.00
2020-02-22 10:38:27.409 053     11504.65  240.64    56667.02  88888.00
2020-02-22 10:38:27.909 053     11504.56  240.64    56667.03  88888.00
2020-02-22 10:38:28.409 053     11504.53  240.61    56667.00  88888.00
2020-02-22 10:38:28.909 053     11504.45  240.61    56667.04  88888.00
2020-02-22 10:38:29.409 053     11504.44  240.62    56667.11  88888.00
2020-02-22 10:38:29.909 053     11504.35  240.62    56667.10  88888.00
2020-02-22 10:38:30.409 053     11504.22  240.65    56667.09  88888.00
2020-02-22 10:38:30.909 053     11504.22  240.68    56667.06  88888.00
2020-02-22 10:38:31.409 053     11504.14  240.65    56667.06  88888.00
2020-02-22 10:38:31.909 053     11504.03  240.68    56667.04  88888.00
2020-02-22 10:38:32.409 053     11504.02  240.70    56667.04  88888.00
2020-02-22 10:38:32.909 053     11503.90  240.68    56666.96  88888.00
2020-02-22 10:38:33.409 053     11503.82  240.69    56666.97  88888.00
2020-02-22 10:38:33.909 053     11503.82  240.67    56667.03  88888.00
2020-02-22 10:38:34.409 053     11503.70  240.65    56666.97  88888.00
2020-02-22 10:38:34.909 053     11503.65  240.68    56666.92  88888.00
2020-02-22 10:38:35.409 053     11503.61  240.65    56666.84  88888.00
2020-02-22 10:38:35.909 053     11503.53  240.72    56666.77  88888.00
2020-02-22 10:38:36.409 053     11503.55  240.74    56666.79  88888.00
2020-02-22 10:38:36.909 053     11503.44  240.70    56666.73  88888.00
2020-02-22 10:38:37.409 053     11503.40  240.71    56666.64  88888.00
2020-02-22 10:38:37.909 053     11503.39  240.74    56666.54  88888.00
2020-02-22 10:38:38.409 053     11503.27  240.76    56666.47  88888.00
2020-02-22 10:38:38.909 053     11503.27  240.76    56666.52  88888.00
2020-02-22 10:38:39.409 053     11503.31  240.72    56666.39  88888.00
2020-02-22 10:38:39.909 053     11503.24  240.77    56666.32  88888.00
2020-02-22 10:38:40.409 053     11503.23  240.83    56666.26  88888.00
2020-02-22 10:38:40.909 053     11503.21  240.75    56666.17  88888.00
2020-02-22 10:38:41.409 053     11503.17  240.78    56666.14  88888.00
2020-02-22 10:38:41.909 053     11503.25  240.82    56666.17  88888.00
2020-02-22 10:38:42.409 053     11503.18  240.74    56666.15  88888.00
2020-02-22 10:38:42.909 053     11503.16  240.74    56666.09  88888.00
2020-02-22 10:38:43.409 053     11503.19  240.69    56666.01  88888.00
2020-02-22 10:38:43.909 053     11503.18  240.65    56665.90  88888.00
2020-02-22 10:38:44.409 053     11503.24  240.69    56665.90  88888.00
2020-02-22 10:38:44.909 053     11503.24  240.64    56665.82  88888.00
2020-02-22 10:38:45.409 053     11503.24  240.60    56665.64  88888.00
2020-02-22 10:38:45.909 053     11503.38  240.58    56665.58  88888.00
2020-02-22 10:38:46.409 053     11503.32  240.54    56665.62  88888.00
2020-02-22 10:38:46.909 053     11503.31  240.54    56665.55  88888.00
2020-02-22 10:38:47.409 053     11503.42  240.55    56665.46  88888.00
2020-02-22 10:38:47.909 053     11503.39  240.52    56665.42  88888.00
2020-02-22 10:38:48.409 053     11503.38  240.55    56665.42  88888.00
2020-02-22 10:38:48.909 053     11503.46  240.52    56665.36  88888.00
2020-02-22 10:38:49.409 053     11503.41  240.52    56665.31  88888.00
2020-02-22 10:38:49.909 053     11503.47  240.51    56665.24  88888.00
2020-02-22 10:38:50.409 053     11503.51  240.48    56665.18  88888.00
2020-02-22 10:38:50.909 053     11503.44  240.49    56665.16  88888.00
2020-02-22 10:38:51.409 053     11503.51  240.48    56665.03  88888.00
2020-02-22 10:38:51.909 053     11503.53  240.42    56665.04  88888.00
2020-02-22 10:38:52.409 053     11503.51  240.42    56664.98  88888.00
2020-02-22 10:38:52.909 053     11503.56  240.40    56664.88  88888.00
2020-02-22 10:38:53.409 053     11503.52  240.35    56664.81  88888.00
2020-02-22 10:38:53.909 053     11503.54  240.34    56664.77  88888.00
2020-02-22 10:38:54.409 053     11503.59  240.26    56664.72  88888.00
2020-02-22 10:38:54.909 053     11503.54  240.18    56664.68  88888.00
2020-02-22 10:38:55.409 053     11503.62  240.16    56664.59  88888.00
2020-02-22 10:38:55.909 053     11503.66  240.09    56664.58  88888.00
2020-02-22 10:38:56.409 053     11503.56  240.06    56664.52  88888.00
2020-02-22 10:38:56.909 053     11503.67  240.03    56664.45  88888.00
2020-02-22 10:38:57.409 053     11503.68  239.96    56664.52  88888.00
2020-02-22 10:38:57.909 053     11503.69  239.96    56664.55  88888.00
2020-02-22 10:38:58.409 053     11503.74  239.96    56664.47  88888.00
2020-02-22 10:38:58.909 053     11503.72  239.89    56664.41  88888.00
2020-02-22 10:38:59.409 053     11503.80  239.86    56664.45  88888.00
2020-02-22 10:38:59.909 053     11503.86  239.82    56664.50  88888.00
2020-02-22 10:39:00.409 053     11503.80  239.79    56664.42  88888.00
2020-02-22 10:39:00.909 053     11503.87  239.80    56664.50  88888.00
2020-02-22 10:39:01.409 053     11503.95  239.72    56664.49  88888.00
2020-02-22 10:39:01.909 053     11503.91  239.63    56664.56  88888.00
2020-02-22 10:39:02.409 053     11504.01  239.62    56664.60  88888.00
2020-02-22 10:39:02.909 053     11504.01  239.58    56664.59  88888.00
2020-02-22 10:39:03.409 053     11503.96  239.58    56664.63  88888.00
2020-02-22 10:39:03.909 053     11504.05  239.54    56664.71  88888.00
2020-02-22 10:39:04.409 053     11504.02  239.48    56664.68  88888.00
2020-02-22 10:39:04.909 053     11504.02  239.51    56664.62  88888.00
2020-02-22 10:39:05.409 053     11504.05  239.51    56664.61  88888.00
2020-02-22 10:39:05.909 053     11504.03  239.47    56664.63  88888.00
2020-02-22 10:39:06.409 053     11504.11  239.46    56664.59  88888.00
2020-02-22 10:39:06.909 053     11504.14  239.42    56664.60  88888.00
2020-02-22 10:39:07.409 053     11504.09  239.39    56664.58  88888.00
2020-02-22 10:39:07.909 053     11504.10  239.40    56664.53  88888.00
2020-02-22 10:39:08.409 053     11504.03  239.38    56664.50  88888.00
2020-02-22 10:39:08.909 053     11503.97  239.36    56664.46  88888.00
2020-02-22 10:39:09.409 053     11504.01  239.34    56664.45  88888.00
2020-02-22 10:39:09.909 053     11503.88  239.33    56664.48  88888.00
2020-02-22 10:39:10.409 053     11503.83  239.32    56664.49  88888.00
2020-02-22 10:39:10.909 053     11503.86  239.28    56664.36  88888.00
2020-02-22 10:39:11.409 053     11503.83  239.25    56664.30  88888.00
2020-02-22 10:39:11.909 053     11503.84  239.22    56664.22  88888.00
2020-02-22 10:39:12.409 053     11503.90  239.17    56664.08  88888.00
2020-02-22 10:39:12.909 053     11503.86  239.12    56664.00  88888.00
2020-02-22 10:39:13.409 053     11504.04  239.11    56663.90  88888.00
2020-02-22 10:39:13.909 053     11504.05  239.07    56663.73  88888.00
2020-02-22 10:39:14.409 053     11503.98  239.07    56663.72  88888.00
2020-02-22 10:39:14.909 053     11504.08  239.06    56663.72  88888.00
2020-02-22 10:39:15.409 053     11504.01  239.01    56663.71  88888.00
2020-02-22 10:39:15.909 053     11503.97  239.01    56663.57  88888.00
2020-02-22 10:39:16.409 053     11503.95  238.95    56663.46  88888.00
2020-02-22 10:39:16.909 053     11503.90  238.92    56663.43  88888.00
2020-02-22 10:39:17.409 053     11503.94  238.90    56663.39  88888.00
2020-02-22 10:39:17.909 053     11503.96  238.85    56663.27  88888.00
2020-02-22 10:39:18.409 053     11503.95  238.80    56663.13  88888.00
2020-02-22 10:39:18.909 053     11504.01  238.77    56663.01  88888.00
2020-02-22 10:39:19.409 053     11504.03  238.67    56662.92  88888.00
2020-02-22 10:39:19.909 053     11504.09  238.64    56662.83  88888.00
2020-02-22 10:39:20.409 053     11504.31  238.61    56662.75  88888.00
2020-02-22 10:39:20.909 053     11504.46  238.54    56662.60  88888.00
2020-02-22 10:39:21.409 053     11504.62  238.56    56662.48  88888.00
2020-02-22 10:39:21.909 053     11504.76  238.52    56662.35  88888.00
2020-02-22 10:39:22.409 053     11504.78  238.45    56662.28  88888.00
2020-02-22 10:39:22.909 053     11504.90  238.46    56662.21  88888.00
2020-02-22 10:39:23.409 053     11505.07  238.43    56662.16  88888.00
2020-02-22 10:39:23.909 053     11505.08  238.39    56662.09  88888.00
2020-02-22 10:39:24.409 053     11505.22  238.39    56662.01  88888.00
2020-02-22 10:39:24.909 053     11505.37  238.31    56661.96  88888.00
2020-02-22 10:39:25.409 053     11505.47  238.30    56661.91  88888.00
2020-02-22 10:39:25.909 053     11505.68  238.30    56661.87  88888.00
2020-02-22 10:39:26.409 053     11505.73  238.20    56661.86  88888.00
2020-02-22 10:39:26.909 053     11505.81  238.17    56661.91  88888.00
2020-02-22 10:39:27.409 053     11506.01  238.15    56661.95  88888.00
2020-02-22 10:39:27.909 053     11506.09  238.12    56661.87  88888.00
2020-02-22 10:39:28.409 053     11506.22  238.15    56661.82  88888.00
2020-02-22 10:39:28.909 053     11506.26  238.12    56661.73  88888.00
2020-02-22 10:39:29.409 053     11506.22  238.09    56661.78  88888.00
2020-02-22 10:39:29.909 053     11506.38  238.07    56661.77  88888.00
2020-02-22 10:39:30.409 053     11506.52  238.04    56661.77  88888.00
2020-02-22 10:39:30.909 053     11506.60  238.02    56661.72  88888.00
2020-02-22 10:39:31.409 053     11506.87  238.02    56661.82  88888.00
2020-02-22 10:39:31.909 053     11507.01  237.98    56661.85  88888.00
2020-02-22 10:39:32.410 053     11507.16  237.98    56661.80  88888.00
2020-02-22 10:39:32.910 053     11507.36  238.00    56661.85  88888.00
2020-02-22 10:39:33.410 053     11507.38  237.95    56661.85  88888.00
2020-02-22 10:39:33.910 053     11507.37  237.97    56661.96  88888.00
2020-02-22 10:39:34.410 053     11507.48  237.96    56661.98  88888.00
2020-02-22 10:39:34.910 053     11507.47  237.93    56662.09  88888.00
2020-02-22 10:39:35.410 053     11507.65  237.92    56662.04  88888.00
2020-02-22 10:39:35.910 053     11507.80  237.85    56662.04  88888.00
2020-02-22 10:39:36.410 053     11507.84  237.79    56662.06  88888.00
2020-02-22 10:39:36.910 053     11507.99  237.77    56662.14  88888.00
2020-02-22 10:39:37.410 053     11508.04  237.69    56662.06  88888.00
2020-02-22 10:39:37.910 053     11508.18  237.70    56662.04  88888.00
2020-02-22 10:39:38.410 053     11508.38  237.65    56662.06  88888.00
2020-02-22 10:39:38.910 053     11508.40  237.58    56661.98  88888.00
2020-02-22 10:39:39.410 053     11508.58  237.58    56661.98  88888.00
2020-02-22 10:39:39.910 053     11508.66  237.55    56662.06  88888.00
2020-02-22 10:39:40.410 053     11508.61  237.51    56662.06  88888.00
2020-02-22 10:39:40.910 053     11508.73  237.51    56662.06  88888.00
2020-02-22 10:39:41.410 053     11508.79  237.50    56662.10  88888.00
2020-02-22 10:39:41.910 053     11508.72  237.50    56662.21  88888.00
2020-02-22 10:39:42.910 053     11508.76  237.45    56662.35  88888.00
2020-02-22 10:39:43.410 053     11508.75  237.48    56662.38  88888.00
2020-02-22 10:39:43.910 053     11508.73  237.47    56662.37  88888.00
2020-02-22 10:39:44.410 053     11508.65  237.39    56662.41  88888.00
2020-02-22 10:39:44.910 053     11508.65  237.41    56662.41  88888.00
2020-02-22 10:39:45.410 053     11508.75  237.39    56662.42  88888.00
2020-02-22 10:39:45.910 053     11508.86  237.37    56662.43  88888.00
2020-02-22 10:39:46.410 053     11508.88  237.39    56662.47  88888.00
2020-02-22 10:39:46.910 053     11508.80  237.39    56662.54  88888.00
2020-02-22 10:39:47.410 053     11508.77  237.43    56662.62  88888.00
2020-02-22 10:39:47.910 053     11508.86  237.51    56662.68  88888.00
2020-02-22 10:39:48.410 053     11508.80  237.49    56662.76  88888.00
2020-02-22 10:39:48.910 053     11508.73  237.49    56662.86  88888.00
2020-02-22 10:39:49.410 053     11508.76  237.47    56662.95  88888.00
2020-02-22 10:39:49.910 053     11508.65  237.48    56663.04  88888.00
2020-02-22 10:39:50.410 053     11508.51  237.55    56663.14  88888.00
2020-02-22 10:39:50.910 053     11508.47  237.55    56663.21  88888.00
2020-02-22 10:39:51.410 053     11508.38  237.58    56663.25  88888.00
2020-02-22 10:39:51.910 053     11508.40  237.61    56663.31  88888.00
2020-02-22 10:39:52.410 053     11508.36  237.58    56663.36  88888.00
2020-02-22 10:39:52.910 053     11508.38  237.59    56663.36  88888.00
2020-02-22 10:39:53.410 053     11508.54  237.58    56663.44  88888.00
2020-02-22 10:39:53.910 053     11508.52  237.55    56663.50  88888.00
2020-02-22 10:39:54.910 053     11508.49  237.56    56663.46  88888.00
2020-02-22 10:39:55.410 053     11508.45  237.50    56663.45  88888.00
2020-02-22 10:39:55.910 053     11508.52  237.48    56663.46  88888.00
2020-02-22 10:39:56.410 053     11508.55  237.37    56663.44  88888.00
2020-02-22 10:39:56.910 053     11508.51  237.36    56663.36  88888.00
2020-02-22 10:39:57.410 053     11508.52  237.34    56663.36  88888.00
2020-02-22 10:39:57.910 053     11508.49  237.23    56663.30  88888.00
2020-02-22 10:39:58.410 053     11508.54  237.20    56663.23  88888.00
2020-02-22 10:39:58.910 053     11508.73  237.13    56663.11  88888.00
2020-02-22 10:39:59.410 053     11508.74  237.07    56662.98  88888.00
2020-02-22 10:39:59.910 053     11508.75  237.08    56662.87  88888.00
2020-02-22 10:40:00.410 053     11508.81  237.02    56662.82  88888.00
2020-02-22 10:40:00.910 053     11508.76  236.93    56662.75  88888.00
2020-02-22 10:40:01.410 053     11508.82  236.90    56662.66  88888.00
2020-02-22 10:40:01.910 053     11508.87  236.86    56662.63  88888.00
2020-02-22 10:40:02.410 053     11508.74  236.76    56662.61  88888.00
2020-02-22 10:40:02.910 053     11508.76  236.71    56662.59  88888.00
2020-02-22 10:40:03.410 053     11508.77  236.63    56662.47  88888.00
2020-02-22 10:40:03.910 053     11508.73  236.60    56662.37  88888.00
2020-02-22 10:40:04.910 053     11508.79  236.43    56662.25  88888.00
2020-02-22 10:40:05.410 053     11508.75  236.39    56662.22  88888.00
2020-02-22 10:40:05.910 053     11508.79  236.34    56662.16  88888.00
2020-02-22 10:40:06.410 053     11508.74  236.27    56662.10  88888.00
2020-02-22 10:40:06.910 053     11508.83  236.26    56662.14  88888.00
2020-02-22 10:40:07.410 053     11508.89  236.19    56662.16  88888.00
2020-02-22 10:40:07.910 053     11508.80  236.13    56662.14  88888.00
2020-02-22 10:40:08.410 053     11508.81  236.08    56662.09  88888.00
2020-02-22 10:40:08.910 053     11508.83  235.99    56662.05  88888.00
2020-02-22 10:40:09.410 053     11508.77  235.88    56662.09  88888.00
2020-02-22 10:40:09.910 053     11508.86  235.86    56662.14  88888.00
2020-02-22 10:40:10.410 053     11508.76  235.80    56662.10  88888.00
2020-02-22 10:40:10.910 053     11508.70  235.80    56662.14  88888.00
2020-02-22 10:40:11.410 053     11508.76  235.78    56662.25  88888.00
2020-02-22 10:40:11.910 053     11508.74  235.75    56662.29  88888.00
2020-02-22 10:40:12.410 053     11508.77  235.74    56662.36  88888.00
2020-02-22 10:40:12.910 053     11508.83  235.68    56662.40  88888.00
2020-02-22 10:40:13.410 053     11508.74  235.61    56662.48  88888.00
2020-02-22 10:40:13.910 053     11508.74  235.61    56662.56  88888.00
2020-02-22 10:40:14.410 053     11508.67  235.58    56662.68  88888.00
2020-02-22 10:40:14.910 053     11508.60  235.57    56662.89  88888.00
2020-02-22 10:40:15.410 053     11508.69  235.58    56663.00  88888.00
2020-02-22 10:40:15.910 053     11508.72  235.60    56663.14  88888.00
2020-02-22 10:40:16.410 053     11508.66  235.65    56663.32  88888.00
2020-02-22 10:40:16.910 053     11508.70  235.65    56663.52  88888.00
2020-02-22 10:40:17.410 053     11508.68  235.68    56663.65  88888.00
2020-02-22 10:40:17.910 053     11508.72  235.78    56663.83  88888.00
2020-02-22 10:40:18.410 053     11508.86  235.72    56664.03  88888.00
2020-02-22 10:40:18.910 053     11508.86  235.68    56664.14  88888.00
2020-02-22 10:40:19.410 053     11508.96  235.68    56664.30  88888.00
2020-02-22 10:40:19.910 053     11508.96  235.68    56664.53  88888.00
2020-02-22 10:40:20.410 053     11508.97  235.71    56664.68  88888.00
2020-02-22 10:40:20.910 053     11509.15  235.74    56664.85  88888.00
2020-02-22 10:40:21.410 053     11509.09  235.80    56665.03  88888.00
2020-02-22 10:40:21.910 053     11509.03  235.85    56665.29  88888.00
2020-02-22 10:40:22.410 053     11509.08  235.92    56665.53  88888.00
2020-02-22 10:40:22.910 053     11509.00  235.98    56665.74  88888.00
2020-02-22 10:40:23.410 053     11508.97  236.03    56666.06  88888.00
2020-02-22 10:40:23.910 053     11508.95  236.07    56666.25  88888.00
2020-02-22 10:40:24.410 053     11508.87  236.16    56666.46  88888.00
2020-02-22 10:40:24.910 053     11508.76  236.26    56666.74  88888.00
2020-02-22 10:40:25.410 053     11508.70  236.32    56667.05  88888.00
2020-02-22 10:40:25.910 053     11508.76  236.39    56667.30  88888.00
2020-02-22 10:40:26.410 053     11508.83  236.49    56667.54  88888.00
2020-02-22 10:40:26.910 053     11508.75  236.56    56667.83  88888.00
2020-02-22 10:40:27.410 053     11508.68  236.69    56668.19  88888.00
2020-02-22 10:40:27.910 053     11508.76  236.80    56668.44  88888.00
2020-02-22 10:40:28.410 053     11508.75  236.86    56668.66  88888.00
2020-02-22 10:40:28.910 053     11508.75  236.95    56668.88  88888.00
2020-02-22 10:40:29.410 053     11508.75  237.03    56669.10  88888.00
2020-02-22 10:40:29.910 053     11508.67  237.13    56669.28  88888.00
2020-02-22 10:40:30.410 053     11508.72  237.24    56669.47  88888.00
2020-02-22 10:40:30.910 053     11508.73  237.30    56669.61  88888.00
2020-02-22 10:40:31.410 053     11508.68  237.39    56669.78  88888.00
2020-02-22 10:40:31.910 053     11508.76  237.50    56669.92  88888.00
2020-02-22 10:40:32.910 053     11508.63  237.63    56670.02  88888.00
2020-02-22 10:40:33.410 053     11508.68  237.66    56670.11  88888.00
2020-02-22 10:40:33.910 053     11508.56  237.72    56670.20  88888.00
2020-02-22 10:40:34.410 053     11508.59  237.81    56670.23  88888.00
2020-02-22 10:40:34.910 053     11508.61  237.85    56670.14  88888.00
2020-02-22 10:40:35.410 053     11508.54  237.91    56670.10  88888.00
2020-02-22 10:40:35.910 053     11508.58  237.96    56670.07  88888.00
2020-02-22 10:40:36.410 053     11508.52  237.98    56670.00  88888.00
2020-02-22 10:40:36.910 053     11508.41  238.03    56669.99  88888.00
2020-02-22 10:40:37.410 053     11508.41  238.05    56669.99  88888.00
2020-02-22 10:40:37.910 053     11508.39  238.05    56669.91  88888.00
2020-02-22 10:40:38.410 053     11508.27  238.10    56669.82  88888.00
2020-02-22 10:40:38.910 053     11508.18  238.12    56669.62  88888.00
2020-02-22 10:40:39.410 053     11508.07  238.10    56669.42  88888.00
2020-02-22 10:40:39.910 053     11508.00  238.11    56669.30  88888.00
2020-02-22 10:40:40.410 053     11508.14  238.10    56669.04  88888.00
2020-02-22 10:40:40.910 053     11508.10  238.10    56668.80  88888.00
2020-02-22 10:40:41.410 053     11508.14  238.07    56668.63  88888.00
2020-02-22 10:40:41.910 053     11508.05  238.02    56668.50  88888.00
2020-02-22 10:40:42.410 053     11508.00  238.03    56668.34  88888.00
2020-02-22 10:40:42.910 053     11508.03  237.99    56668.14  88888.00
2020-02-22 10:40:43.410 053     11507.94  237.99    56667.99  88888.00
2020-02-22 10:40:43.910 053     11507.84  238.02    56667.87  88888.00
2020-02-22 10:40:44.410 053     11507.83  237.96    56667.69  88888.00
2020-02-22 10:40:44.910 053     11507.80  237.92    56667.54  88888.00
2020-02-22 10:40:45.410 053     11507.79  237.93    56667.45  88888.00
2020-02-22 10:40:45.910 053     11507.80  237.90    56667.32  88888.00
2020-02-22 10:40:46.410 053     11507.76  237.85    56667.16  88888.00
2020-02-22 10:40:46.910 053     11507.80  237.84    56667.05  88888.00
2020-02-22 10:40:47.410 053     11507.79  237.77    56666.94  88888.00
2020-02-22 10:40:47.910 053     11507.78  237.72    56666.89  88888.00
2020-02-22 10:40:48.410 053     11507.85  237.69    56666.78  88888.00
2020-02-22 10:40:48.910 053     11507.83  237.62    56666.70  88888.00
2020-02-22 10:40:49.410 053     11507.84  237.58    56666.61  88888.00
2020-02-22 10:40:49.910 053     11507.92  237.54    56666.59  88888.00
2020-02-22 10:40:50.410 053     11507.86  237.45    56666.60  88888.00
2020-02-22 10:40:50.910 053     11507.98  237.47    56666.58  88888.00
2020-02-22 10:40:51.410 053     11508.03  237.44    56666.59  88888.00
2020-02-22 10:40:51.910 053     11508.03  237.42    56666.65  88888.00
2020-02-22 10:40:52.410 053     11508.20  237.42    56666.72  88888.00
2020-02-22 10:40:52.910 053     11508.29  237.39    56666.72  88888.00
2020-02-22 10:40:53.410 053     11508.32  237.38    56666.81  88888.00
2020-02-22 10:40:53.910 053     11508.52  237.38    56666.87  88888.00
2020-02-22 10:40:54.410 053     11508.60  237.39    56666.98  88888.00
2020-02-22 10:40:54.910 053     11508.80  237.39    56667.07  88888.00
2020-02-22 10:40:55.410 053     11509.00  237.41    56667.06  88888.00
2020-02-22 10:40:56.410 053     11509.17  237.36    56667.22  88888.00
2020-02-22 10:40:56.910 053     11509.42  237.32    56667.34  88888.00
2020-02-22 10:40:57.410 053     11509.56  237.29    56667.45  88888.00
2020-02-22 10:40:57.910 053     11509.73  237.30    56667.53  88888.00
2020-02-22 10:40:58.410 053     11509.80  237.25    56667.58  88888.00
2020-02-22 10:40:58.910 053     11509.78  237.22    56667.62  88888.00
2020-02-22 10:40:59.410 053     11509.91  237.22    56667.73  88888.00
2020-02-22 10:40:59.910 053     11509.94  237.21    56667.77  88888.00
2020-02-22 10:41:00.410 053     11510.09  237.21    56667.80  88888.00
2020-02-22 10:41:00.910 053     11510.30  237.15    56667.87  88888.00
2020-02-22 10:41:01.410 053     11510.41  237.09    56667.88  88888.00
2020-02-22 10:41:01.910 053     11510.61  237.08    56667.96  88888.00
2020-02-22 10:41:02.410 053     11510.86  237.04    56668.02  88888.00
2020-02-22 10:41:02.910 053     11510.95  237.02    56668.06  88888.00
2020-02-22 10:41:03.410 053     11511.07  237.03    56668.19  88888.00
2020-02-22 10:41:03.910 053     11511.04  237.04    56668.28  88888.00
2020-02-22 10:41:04.410 053     11511.06  237.03    56668.38  88888.00
2020-02-22 10:41:04.910 053     11511.17  237.02    56668.46  88888.00
2020-02-22 10:41:05.410 053     11511.24  237.02    56668.56  88888.00
2020-02-22 10:41:06.410 053     11511.60  236.97    56668.70  88888.00
2020-02-22 10:41:06.910 053     11511.66  236.94    56668.84  88888.00
2020-02-22 10:41:07.410 053     11511.71  236.93    56668.95  88888.00
2020-02-22 10:41:07.910 053     11511.80  236.88    56669.01  88888.00
2020-02-22 10:41:08.410 053     11511.80  236.87    56669.09  88888.00
2020-02-22 10:41:08.910 053     11511.95  236.88    56669.23  88888.00
2020-02-22 10:41:09.410 053     11512.04  236.84    56669.30  88888.00
2020-02-22 10:41:09.910 053     11512.03  236.87    56669.41  88888.00
2020-02-22 10:41:10.410 053     11512.14  236.84    56669.49  88888.00
2020-02-22 10:41:10.910 053     11512.16  236.83    56669.54  88888.00
2020-02-22 10:41:11.410 053     11512.21  236.87    56669.59  88888.00
2020-02-22 10:41:11.910 053     11512.32  236.81    56669.61  88888.00
2020-02-22 10:41:12.410 053     11512.28  236.76    56669.66  88888.00
2020-02-22 10:41:12.910 053     11512.35  236.76    56669.66  88888.00
2020-02-22 10:41:13.410 053     11512.50  236.74    56669.67  88888.00
2020-02-22 10:41:13.910 053     11512.51  236.70    56669.73  88888.00
2020-02-22 10:41:14.410 053     11512.65  236.68    56669.69  88888.00
2020-02-22 10:41:14.910 053     11512.70  236.61    56669.56  88888.00
2020-02-22 10:41:15.410 053     11512.75  236.55    56669.56  88888.00
2020-02-22 10:41:15.910 053     11512.83  236.50    56669.49  88888.00
2020-02-22 10:41:16.410 053     11512.82  236.43    56669.44  88888.00
2020-02-22 10:41:16.910 053     11512.92  236.40    56669.37  88888.00
2020-02-22 10:41:17.410 053     11513.05  236.30    56669.33  88888.00
2020-02-22 10:41:17.910 053     11512.99  236.27    56669.24  88888.00
2020-02-22 10:41:18.410 053     11513.11  236.20    56669.18  88888.00
2020-02-22 10:41:18.910 053     11513.18  236.12    56669.03  88888.00
2020-02-22 10:41:19.410 053     11513.17  236.09    56668.95  88888.00
2020-02-22 10:41:19.910 053     11513.27  236.07    56668.89  88888.00
2020-02-22 10:41:20.410 053     11513.26  235.95    56668.86  88888.00
2020-02-22 10:41:20.910 053     11513.24  235.88    56668.83  88888.00
2020-02-22 10:41:21.410 053     11513.32  235.79    56668.76  88888.00
2020-02-22 10:41:21.910 053     11513.22  235.71    56668.71  88888.00
2020-02-22 10:41:22.410 053     11513.24  235.67    56668.66  88888.00
2020-02-22 10:41:22.910 053     11513.28  235.60    56668.61  88888.00
2020-02-22 10:41:23.410 053     11513.22  235.54    56668.63  88888.00
2020-02-22 10:41:23.910 053     11513.22  235.47    56668.63  88888.00
2020-02-22 10:41:24.410 053     11513.07  235.41    56668.58  88888.00
2020-02-22 10:41:24.910 053     11513.06  235.31    56668.61  88888.00
2020-02-22 10:41:25.410 053     11513.15  235.30    56668.64  88888.00
2020-02-22 10:41:26.411 053     11512.98  235.23    56668.76  88888.00
2020-02-22 10:41:26.911 053     11512.97  235.19    56668.73  88888.00
2020-02-22 10:41:27.411 053     11512.89  235.13    56668.72  88888.00
2020-02-22 10:41:27.911 053     11512.86  235.10    56668.84  88888.00
2020-02-22 10:41:28.411 053     11512.85  235.07    56668.88  88888.00
2020-02-22 10:41:28.911 053     11512.75  235.05    56668.90  88888.00
2020-02-22 10:41:29.411 053     11512.70  235.05    56668.97  88888.00
2020-02-22 10:41:29.911 053     11512.62  234.99    56669.10  88888.00
2020-02-22 10:41:30.411 053     11512.49  235.00    56669.18  88888.00
2020-02-22 10:41:30.911 053     11512.44  234.97    56669.22  88888.00
2020-02-22 10:41:31.411 053     11512.34  234.87    56669.24  88888.00
2020-02-22 10:41:31.911 053     11512.30  234.86    56669.34  88888.00
2020-02-22 10:41:32.411 053     11512.32  234.85    56669.50  88888.00
2020-02-22 10:41:32.911 053     11512.18  234.80    56669.60  88888.00
2020-02-22 10:41:33.411 053     11512.25  234.79    56669.57  88888.00
2020-02-22 10:41:33.911 053     11512.23  234.72    56669.60  88888.00
2020-02-22 10:41:34.411 053     11512.20  234.70    56669.69  88888.00
2020-02-22 10:41:34.911 053     11512.28  234.64    56669.75  88888.00
2020-02-22 10:41:35.411 053     11512.35  234.59    56669.79  88888.00
2020-02-22 10:41:36.411 053     11512.34  234.51    56669.82  88888.00
2020-02-22 10:41:36.911 053     11512.31  234.45    56669.87  88888.00
2020-02-22 10:41:37.411 053     11512.29  234.43    56669.87  88888.00
2020-02-22 10:41:37.911 053     11512.29  234.39    56669.97  88888.00
2020-02-22 10:41:38.411 053     11512.14  234.34    56670.00  88888.00
2020-02-22 10:41:38.911 053     11512.09  234.34    56670.10  88888.00
2020-02-22 10:41:39.411 053     11512.09  234.30    56670.08  88888.00
2020-02-22 10:41:39.911 053     11512.00  234.28    56670.08  88888.00
2020-02-22 10:41:40.411 053     11511.96  234.23    56670.18  88888.00
2020-02-22 10:41:40.911 053     11511.81  234.21    56670.29  88888.00
2020-02-22 10:41:41.411 053     11511.71  234.23    56670.33  88888.00
2020-02-22 10:41:41.911 053     11511.68  234.18    56670.36  88888.00
2020-02-22 10:41:42.411 053     11511.59  234.12    56670.37  88888.00
2020-02-22 10:41:42.911 053     11511.46  234.15    56670.39  88888.00
2020-02-22 10:41:43.411 053     11511.36  234.10    56670.45  88888.00
2020-02-22 10:41:43.911 053     11511.23  234.08    56670.51  88888.00
2020-02-22 10:41:44.411 053     11511.16  234.11    56670.49  88888.00
2020-02-22 10:41:44.911 053     11511.07  234.07    56670.52  88888.00
2020-02-22 10:41:45.411 053     11510.92  234.03    56670.53  88888.00
2020-02-22 10:41:45.911 053     11510.86  234.04    56670.60  88888.00
2020-02-22 10:41:46.411 053     11510.70  233.98    56670.58  88888.00
2020-02-22 10:41:46.911 053     11510.54  233.96    56670.57  88888.00
2020-02-22 10:41:47.411 053     11510.55  233.98    56670.56  88888.00
2020-02-22 10:41:47.911 053     11510.41  233.98    56670.52  88888.00
2020-02-22 10:41:48.411 053     11510.29  233.97    56670.50  88888.00
2020-02-22 10:41:48.911 053     11510.18  233.94    56670.51  88888.00
2020-02-22 10:41:49.411 053     11510.05  233.90    56670.52  88888.00
2020-02-22 10:41:49.911 053     11510.04  233.89    56670.49  88888.00
2020-02-22 10:41:50.411 053     11510.02  233.85    56670.39  88888.00
2020-02-22 10:41:50.911 053     11509.99  233.83    56670.29  88888.00
2020-02-22 10:41:51.411 053     11510.11  233.78    56670.25  88888.00
2020-02-22 10:41:51.911 053     11510.01  233.74    56670.17  88888.00
2020-02-22 10:41:52.411 053     11509.97  233.74    56670.17  88888.00
2020-02-22 10:41:52.911 053     11510.01  233.74    56670.13  88888.00
2020-02-22 10:41:53.411 053     11509.90  233.70    56670.06  88888.00
2020-02-22 10:41:53.911 053     11509.90  233.70    56670.11  88888.00
2020-02-22 10:41:54.411 053     11509.91  233.66    56670.05  88888.00
2020-02-22 10:41:54.911 053     11509.92  233.60    56669.93  88888.00
2020-02-22 10:41:55.411 053     11509.88  233.56    56669.86  88888.00
2020-02-22 10:41:55.911 053     11509.91  233.50    56669.76  88888.00
2020-02-22 10:41:56.411 053     11509.92  233.48    56669.73  88888.00
2020-02-22 10:41:56.911 053     11510.01  233.44    56669.62  88888.00
2020-02-22 10:41:57.411 053     11510.00  233.36    56669.53  88888.00
2020-02-22 10:41:57.911 053     11510.06  233.33    56669.43  88888.00
2020-02-22 10:41:58.411 053     11510.13  233.26    56669.42  88888.00
2020-02-22 10:41:58.911 053     11510.08  233.17    56669.41  88888.00
2020-02-22 10:41:59.411 053     11510.11  233.19    56669.33  88888.00
2020-02-22 10:41:59.911 053     11510.15  233.17    56669.33  88888.00
2020-02-22 10:42:00.411 053     11510.11  233.17    56669.40  88888.00
2020-02-22 10:42:00.911 053     11510.14  233.19    56669.43  88888.00
2020-02-22 10:42:01.411 053     11510.12  233.17    56669.49  88888.00
2020-02-22 10:42:01.911 053     11510.14  233.16    56669.53  88888.00
2020-02-22 10:42:02.411 053     11510.26  233.16    56669.55  88888.00
2020-02-22 10:42:02.911 053     11510.18  233.13    56669.60  88888.00
2020-02-22 10:42:03.411 053     11510.12  233.14    56669.65  88888.00
2020-02-22 10:42:03.911 053     11510.15  233.08    56669.72  88888.00
2020-02-22 10:42:04.411 053     11510.09  233.08    56669.85  88888.00
2020-02-22 10:42:04.911 053     11510.15  233.09    56669.98  88888.00
2020-02-22 10:42:05.411 053     11510.18  233.08    56670.00  88888.00
2020-02-22 10:42:05.911 053     11510.11  233.09    56670.10  88888.00
2020-02-22 10:42:06.411 053     11510.16  233.10    56670.19  88888.00
2020-02-22 10:42:06.911 053     11510.15  233.06    56670.34  88888.00
2020-02-22 10:42:07.411 053     11510.04  233.07    56670.46  88888.00
2020-02-22 10:42:07.911 053     11510.14  233.08    56670.57  88888.00
2020-02-22 10:42:08.411 053     11510.20  233.06    56670.71  88888.00
2020-02-22 10:42:08.911 053     11510.26  233.08    56670.88  88888.00
2020-02-22 10:42:09.411 053     11510.25  233.06    56671.03  88888.00
2020-02-22 10:42:09.911 053     11510.14  233.09    56671.13  88888.00
2020-02-22 10:42:10.411 053     11510.19  233.14    56671.24  88888.00
2020-02-22 10:42:10.911 053     11510.19  233.13    56671.40  88888.00
2020-02-22 10:42:11.411 053     11510.09  233.13    56671.55  88888.00
2020-02-22 10:42:11.911 053     11510.09  233.13    56671.62  88888.00
2020-02-22 10:42:12.411 053     11510.04  233.15    56671.69  88888.00
2020-02-22 10:42:12.911 053     11509.94  233.16    56671.78  88888.00
2020-02-22 10:42:13.411 053     11510.02  233.19    56671.85  88888.00
2020-02-22 10:42:13.911 053     11510.00  233.22    56671.92  88888.00
2020-02-22 10:42:14.411 053     11509.95  233.23    56671.99  88888.00
2020-02-22 10:42:14.911 053     11509.99  233.23    56672.04  88888.00
2020-02-22 10:42:15.411 053     11509.92  233.20    56672.07  88888.00
2020-02-22 10:42:15.911 053     11509.86  233.22    56671.93  88888.00
2020-02-22 10:42:16.411 053     11509.81  233.20    56671.86  88888.00
2020-02-22 10:42:16.911 053     11509.75  233.20    56671.90  88888.00
2020-02-22 10:42:17.411 053     11509.80  233.22    56671.93  88888.00
2020-02-22 10:42:17.911 053     11509.73  233.22    56671.98  88888.00
2020-02-22 10:42:18.411 053     11509.71  233.24    56672.03  88888.00
2020-02-22 10:42:18.911 053     11509.79  233.24    56671.98  88888.00
2020-02-22 10:42:19.411 053     11509.72  233.24    56671.94  88888.00
2020-02-22 10:42:19.911 053     11509.71  233.26    56671.94  88888.00
2020-02-22 10:42:20.411 053     11509.74  233.27    56671.92  88888.00
2020-02-22 10:42:20.911 053     11509.67  233.24    56671.94  88888.00
2020-02-22 10:42:21.411 053     11509.71  233.22    56671.94  88888.00
2020-02-22 10:42:21.911 053     11509.72  233.17    56671.84  88888.00
2020-02-22 10:42:22.411 053     11509.65  233.17    56671.88  88888.00
2020-02-22 10:42:22.911 053     11509.70  233.20    56671.91  88888.00
2020-02-22 10:42:23.411 053     11509.68  233.13    56671.78  88888.00
2020-02-22 10:42:23.911 053     11509.63  233.13    56671.74  88888.00
2020-02-22 10:42:24.411 053     11509.71  233.13    56671.67  88888.00
2020-02-22 10:42:24.911 053     11509.66  233.12    56671.56  88888.00
2020-02-22 10:42:25.411 053     11509.68  233.13    56671.58  88888.00
2020-02-22 10:42:25.911 053     11509.67  233.08    56671.56  88888.00
2020-02-22 10:42:26.411 053     11509.51  233.02    56671.49  88888.00
2020-02-22 10:42:26.911 053     11509.52  233.08    56671.45  88888.00
2020-02-22 10:42:27.911 053     11509.44  233.03    56671.37  88888.00
2020-02-22 10:42:28.411 053     11509.63  233.01    56671.30  88888.00
2020-02-22 10:42:28.911 053     11509.67  232.95    56671.24  88888.00
2020-02-22 10:42:29.411 053     11509.71  233.00    56671.17  88888.00
2020-02-22 10:42:29.911 053     11509.74  232.96    56671.14  88888.00
2020-02-22 10:42:30.411 053     11509.68  232.92    56671.08  88888.00
2020-02-22 10:42:30.911 053     11509.71  232.90    56671.03  88888.00
2020-02-22 10:42:31.411 053     11509.67  232.83    56670.96  88888.00
2020-02-22 10:42:31.911 053     11509.60  232.83    56670.89  88888.00
2020-02-22 10:42:32.411 053     11509.64  232.86    56670.91  88888.00
2020-02-22 10:42:32.911 053     11509.61  232.83    56670.85  88888.00
2020-02-22 10:42:33.411 053     11509.56  232.83    56670.82  88888.00
2020-02-22 10:42:33.911 053     11509.59  232.80    56670.78  88888.00
2020-02-22 10:42:34.411 053     11509.49  232.75    56670.72  88888.00
2020-02-22 10:42:34.911 053     11509.33  232.74    56670.64  88888.00
2020-02-22 10:42:35.411 053     11509.40  232.72    56670.58  88888.00
2020-02-22 10:42:35.911 053     11509.33  232.68    56670.57  88888.00
2020-02-22 10:42:36.411 053     11509.31  232.69    56670.58  88888.00
2020-02-22 10:42:36.911 053     11509.30  232.66    56670.44  88888.00
2020-02-22 10:42:37.911 053     11509.37  232.58    56670.33  88888.00
2020-02-22 10:42:38.411 053     11509.23  232.49    56670.29  88888.00
2020-02-22 10:42:38.911 053     11509.09  232.38    56670.29  88888.00
2020-02-22 10:42:39.411 053     11509.07  232.41    56670.26  88888.00
2020-02-22 10:42:39.911 053     11509.07  232.38    56670.21  88888.00
2020-02-22 10:42:40.411 053     11509.14  232.37    56670.18  88888.00
2020-02-22 10:42:40.911 053     11509.18  232.35    56670.17  88888.00
2020-02-22 10:42:41.411 053     11509.16  232.33    56670.23  88888.00
2020-02-22 10:42:41.911 053     11509.14  232.31    56670.24  88888.00
2020-02-22 10:42:42.411 053     11509.14  232.25    56670.14  88888.00
2020-02-22 10:42:42.911 053     11509.08  232.20    56670.18  88888.00
2020-02-22 10:42:43.411 053     11509.12  232.20    56670.23  88888.00
2020-02-22 10:42:43.911 053     11509.05  232.17    56670.25  88888.00
2020-02-22 10:42:44.411 053     11508.98  232.15    56670.21  88888.00
2020-02-22 10:42:44.911 053     11509.02  232.17    56670.23  88888.00
2020-02-22 10:42:45.411 053     11508.94  232.14    56670.18  88888.00
2020-02-22 10:42:45.911 053     11508.96  232.12    56670.12  88888.00
2020-02-22 10:42:46.411 053     11508.98  232.07    56670.14  88888.00
2020-02-22 10:42:46.911 053     11508.90  232.06    56670.25  88888.00
2020-02-22 10:42:47.411 053     11508.97  232.12    56670.27  88888.00
2020-02-22 10:42:47.911 053     11508.96  232.11    56670.31  88888.00
2020-02-22 10:42:48.411 053     11508.73  232.11    56670.32  88888.00
2020-02-22 10:42:48.911 053     11508.74  232.11    56670.38  88888.00
2020-02-22 10:42:49.411 053     11508.73  232.07    56670.43  88888.00
2020-02-22 10:42:49.911 053     11508.74  232.11    56670.53  88888.00
2020-02-22 10:42:50.411 053     11508.95  232.14    56670.64  88888.00
2020-02-22 10:42:50.911 053     11508.91  232.15    56670.69  88888.00
2020-02-22 10:42:51.411 053     11508.90  232.18    56670.88  88888.00
2020-02-22 10:42:51.911 053     11509.01  232.22    56671.02  88888.00
2020-02-22 10:42:52.411 053     11508.91  232.25    56671.01  88888.00
2020-02-22 10:42:52.911 053     11508.91  232.26    56671.11  88888.00
2020-02-22 10:42:53.411 053     11508.95  232.22    56671.22  88888.00
2020-02-22 10:42:53.911 053     11508.91  232.22    56671.34  88888.00
2020-02-22 10:42:54.411 053     11508.97  232.30    56671.48  88888.00
2020-02-22 10:42:54.911 053     11508.97  232.31    56671.55  88888.00
2020-02-22 10:42:55.411 053     11508.97  232.28    56671.60  88888.00
2020-02-22 10:42:55.911 053     11509.01  232.30    56671.67  88888.00
2020-02-22 10:42:56.411 053     11509.01  232.27    56671.69  88888.00
2020-02-22 10:42:56.911 053     11509.08  232.30    56671.79  88888.00
2020-02-22 10:42:57.411 053     11509.22  232.26    56671.81  88888.00
2020-02-22 10:42:57.911 053     11509.18  232.22    56671.75  88888.00
2020-02-22 10:42:58.411 053     11509.29  232.22    56671.69  88888.00
2020-02-22 10:42:58.911 053     11509.39  232.21    56671.69  88888.00
2020-02-22 10:42:59.411 053     11509.39  232.22    56671.74  88888.00
2020-02-22 10:42:59.911 053     11509.50  232.22    56671.75  88888.00
2020-02-22 10:43:00.411 053     11509.52  232.19    56671.82  88888.00
2020-02-22 10:43:00.911 053     11509.56  232.17    56671.74  88888.00
2020-02-22 10:43:01.411 053     11509.63  232.11    56671.71  88888.00
2020-02-22 10:43:01.911 053     11509.60  232.06    56671.75  88888.00
2020-02-22 10:43:02.411 053     11509.65  232.04    56671.81  88888.00
2020-02-22 10:43:02.911 053     11509.70  232.04    56671.79  88888.00
2020-02-22 10:43:03.411 053     11509.66  232.01    56671.81  88888.00
2020-02-22 10:43:03.911 053     11509.70  232.01    56671.80  88888.00
2020-02-22 10:43:04.411 053     11509.61  231.97    56671.79  88888.00
2020-02-22 10:43:04.911 053     11509.53  231.96    56671.77  88888.00
2020-02-22 10:43:05.411 053     11509.59  231.92    56671.66  88888.00
2020-02-22 10:43:05.911 053     11509.54  231.87    56671.56  88888.00
2020-02-22 10:43:06.411 053     11509.67  231.81    56671.53  88888.00
2020-02-22 10:43:06.911 053     11509.75  231.78    56671.51  88888.00
2020-02-22 10:43:07.411 053     11509.63  231.74    56671.47  88888.00
2020-02-22 10:43:07.911 053     11509.64  231.72    56671.43  88888.00
2020-02-22 10:43:08.411 053     11509.63  231.67    56671.29  88888.00
2020-02-22 10:43:08.911 053     11509.52  231.66    56671.23  88888.00
2020-02-22 10:43:09.411 053     11509.60  231.65    56671.16  88888.00
2020-02-22 10:43:09.911 053     11509.59  231.58    56671.04  88888.00
2020-02-22 10:43:10.411 053     11509.51  231.58    56670.94  88888.00
2020-02-22 10:43:10.911 053     11509.45  231.56    56670.79  88888.00
2020-02-22 10:43:11.411 053     11509.21  231.49    56670.68  88888.00
2020-02-22 10:43:11.911 053     11509.16  231.43    56670.55  88888.00
2020-02-22 10:43:12.411 053     11509.10  231.40    56670.42  88888.00
2020-02-22 10:43:12.911 053     11509.07  231.40    56670.33  88888.00
2020-02-22 10:43:13.411 053     11509.15  231.40    56670.25  88888.00
2020-02-22 10:43:13.911 053     11509.09  231.33    56670.06  88888.00
2020-02-22 10:43:14.411 053     11508.98  231.35    56669.99  88888.00
2020-02-22 10:43:14.911 053     11508.96  231.30    56669.92  88888.00
2020-02-22 10:43:15.411 053     11508.77  231.24    56669.74  88888.00
2020-02-22 10:43:15.911 053     11508.73  231.25    56669.68  88888.00
2020-02-22 10:43:16.411 053     11508.81  231.19    56669.56  88888.00
2020-02-22 10:43:16.911 053     11508.72  231.10    56669.48  88888.00
2020-02-22 10:43:17.411 053     11508.69  231.15    56669.47  88888.00
2020-02-22 10:43:17.911 053     11508.69  231.12    56669.43  88888.00
2020-02-22 10:43:18.411 053     11508.66  231.10    56669.35  88888.00
2020-02-22 10:43:18.911 053     11508.75  231.08    56669.37  88888.00
2020-02-22 10:43:19.411 053     11508.69  230.98    56669.41  88888.00
2020-02-22 10:43:19.911 053     11508.67  230.98    56669.49  88888.00
2020-02-22 10:43:20.411 053     11508.79  230.95    56669.50  88888.00
2020-02-22 10:43:20.911 053     11508.81  230.90    56669.50  88888.00
2020-02-22 10:43:21.411 053     11508.88  230.91    56669.56  88888.00
2020-02-22 10:43:21.911 053     11508.96  230.92    56669.56  88888.00
2020-02-22 10:43:22.411 053     11508.95  230.92    56669.68  88888.00
2020-02-22 10:43:22.911 053     11509.02  230.91    56669.78  88888.00
2020-02-22 10:43:23.411 053     11509.15  230.86    56669.80  88888.00
2020-02-22 10:43:23.911 053     11509.22  230.84    56669.82  88888.00
2020-02-22 10:43:24.411 053     11509.38  230.84    56669.85  88888.00
2020-02-22 10:43:24.911 053     11509.38  230.78    56669.89  88888.00
2020-02-22 10:43:25.911 053     11509.45  230.75    56670.06  88888.00
2020-02-22 10:43:26.411 053     11509.37  230.70    56670.13  88888.00
2020-02-22 10:43:26.911 053     11509.58  230.75    56670.20  88888.00
2020-02-22 10:43:27.411 053     11509.73  230.72    56670.36  88888.00
2020-02-22 10:43:27.911 053     11509.64  230.72    56670.49  88888.00
2020-02-22 10:43:28.411 053     11509.74  230.75    56670.52  88888.00
2020-02-22 10:43:28.911 053     11509.78  230.69    56670.56  88888.00
2020-02-22 10:43:29.411 053     11509.77  230.64    56670.65  88888.00
2020-02-22 10:43:29.911 053     11509.80  230.64    56670.78  88888.00
2020-02-22 10:43:30.411 053     11509.78  230.64    56670.85  88888.00
2020-02-22 10:43:30.911 053     11509.80  230.61    56670.94  88888.00
2020-02-22 10:43:31.411 053     11509.87  230.51    56671.03  88888.00
2020-02-22 10:43:31.911 053     11509.84  230.49    56671.10  88888.00
2020-02-22 10:43:32.411 053     11509.80  230.47    56671.20  88888.00
2020-02-22 10:43:32.911 053     11509.78  230.43    56671.23  88888.00
2020-02-22 10:43:33.411 053     11509.66  230.36    56671.26  88888.00
2020-02-22 10:43:33.911 053     11509.74  230.33    56671.27  88888.00
2020-02-22 10:43:34.411 053     11509.80  230.28    56671.27  88888.00
2020-02-22 10:43:34.911 053     11509.80  230.26    56671.24  88888.00
2020-02-22 10:43:35.411 053     11509.92  230.26    56671.19  88888.00
2020-02-22 10:43:35.911 053     11509.83  230.18    56671.15  88888.00
2020-02-22 10:43:36.411 053     11509.83  230.16    56671.15  88888.00
2020-02-22 10:43:36.911 053     11509.83  230.09    56671.16  88888.00
2020-02-22 10:43:37.411 053     11509.77  230.03    56671.16  88888.00
2020-02-22 10:43:37.911 053     11509.79  230.02    56671.11  88888.00
2020-02-22 10:43:38.411 053     11509.64  229.96    56671.07  88888.00
2020-02-22 10:43:39.412 053     11509.50  229.85    56670.89  88888.00
2020-02-22 10:43:39.912 053     11509.39  229.77    56670.83  88888.00
2020-02-22 10:43:40.412 053     11509.40  229.76    56670.81  88888.00
2020-02-22 10:43:40.912 053     11509.47  229.68    56670.68  88888.00
2020-02-22 10:43:41.412 053     11509.32  229.60    56670.46  88888.00
2020-02-22 10:43:41.912 053     11509.29  229.59    56670.43  88888.00
2020-02-22 10:43:42.412 053     11509.24  229.52    56670.33  88888.00
2020-02-22 10:43:42.912 053     11509.08  229.40    56670.23  88888.00
2020-02-22 10:43:43.412 053     11509.01  229.32    56670.17  88888.00
2020-02-22 10:43:43.912 053     11508.89  229.27    56670.04  88888.00
2020-02-22 10:43:44.412 053     11508.77  229.21    56669.99  88888.00
2020-02-22 10:43:44.912 053     11508.81  229.15    56669.98  88888.00
2020-02-22 10:43:45.412 053     11508.74  229.08    56669.94  88888.00
2020-02-22 10:43:45.912 053     11508.70  229.06    56669.88  88888.00
2020-02-22 10:43:46.412 053     11508.68  229.00    56669.93  88888.00
2020-02-22 10:43:46.912 053     11508.55  228.95    56669.93  88888.00
2020-02-22 10:43:47.412 053     11508.53  228.93    56669.87  88888.00
2020-02-22 10:43:47.912 053     11508.46  228.90    56669.83  88888.00
2020-02-22 10:43:48.412 053     11508.36  228.87    56669.79  88888.00
2020-02-22 10:43:49.412 053     11508.31  228.83    56669.74  88888.00
2020-02-22 10:43:49.912 053     11508.24  228.78    56669.78  88888.00
2020-02-22 10:43:50.412 053     11508.25  228.75    56669.78  88888.00
2020-02-22 10:43:50.912 053     11508.12  228.70    56669.85  88888.00
2020-02-22 10:43:51.412 053     11507.98  228.71    56669.91  88888.00
2020-02-22 10:43:51.912 053     11507.97  228.64    56669.87  88888.00
2020-02-22 10:43:52.412 053     11507.91  228.59    56669.87  88888.00
2020-02-22 10:43:52.912 053     11507.94  228.58    56669.94  88888.00
2020-02-22 10:43:53.412 053     11507.93  228.57    56669.94  88888.00
2020-02-22 10:43:53.912 053     11507.83  228.57    56669.99  88888.00
2020-02-22 10:43:54.412 053     11507.84  228.56    56670.04  88888.00
2020-02-22 10:43:54.912 053     11507.77  228.52    56670.05  88888.00
2020-02-22 10:43:55.412 053     11507.65  228.51    56670.12  88888.00
2020-02-22 10:43:55.912 053     11507.66  228.46    56670.23  88888.00
2020-02-22 10:43:56.412 053     11507.54  228.43    56670.25  88888.00
2020-02-22 10:43:56.912 053     11507.47  228.45    56670.30  88888.00
2020-02-22 10:43:57.412 053     11507.45  228.41    56670.33  88888.00
2020-02-22 10:43:57.912 053     11507.31  228.40    56670.43  88888.00
2020-02-22 10:43:58.412 053     11507.29  228.39    56670.47  88888.00
2020-02-22 10:43:58.912 053     11507.15  228.34    56670.56  88888.00
2020-02-22 10:43:59.412 053     11507.06  228.37    56670.68  88888.00
2020-02-22 10:43:59.912 053     11507.02  228.39    56670.77  88888.00
2020-02-22 10:44:00.412 053     11506.89  228.37    56670.88  88888.00
2020-02-22 10:44:00.912 053     11506.80  228.39    56670.97  88888.00
2020-02-22 10:44:01.412 053     11506.76  228.36    56671.15  88888.00
2020-02-22 10:44:01.912 053     11506.58  228.34    56671.27  88888.00
2020-02-22 10:44:02.412 053     11506.51  228.38    56671.37  88888.00
2020-02-22 10:44:02.912 053     11506.44  228.36    56671.48  88888.00
2020-02-22 10:44:03.412 053     11506.32  228.39    56671.59  88888.00
2020-02-22 10:44:03.912 053     11506.27  228.41    56671.67  88888.00
2020-02-22 10:44:04.412 053     11506.10  228.40    56671.74  88888.00
2020-02-22 10:44:04.912 053     11505.83  228.41    56671.80  88888.00
2020-02-22 10:44:05.412 053     11505.75  228.44    56671.92  88888.00
2020-02-22 10:44:05.912 053     11505.70  228.46    56672.07  88888.00
2020-02-22 10:44:06.412 053     11505.69  228.47    56672.12  88888.00
2020-02-22 10:44:06.912 053     11505.68  228.51    56672.11  88888.00
2020-02-22 10:44:07.412 053     11505.60  228.53    56672.13  88888.00
2020-02-22 10:44:07.912 053     11505.57  228.56    56672.19  88888.00
2020-02-22 10:44:08.412 053     11505.51  228.53    56672.28  88888.00
2020-02-22 10:44:08.912 053     11505.40  228.57    56672.28  88888.00
2020-02-22 10:44:09.412 053     11505.40  228.60    56672.23  88888.00
2020-02-22 10:44:09.912 053     11505.27  228.60    56672.20  88888.00
2020-02-22 10:44:10.412 053     11505.11  228.61    56672.22  88888.00
2020-02-22 10:44:10.912 053     11505.28  228.65    56672.29  88888.00
2020-02-22 10:44:11.412 053     11505.25  228.64    56672.29  88888.00
2020-02-22 10:44:11.912 053     11505.18  228.65    56672.29  88888.00
2020-02-22 10:44:12.412 053     11505.22  228.65    56672.26  88888.00
2020-02-22 10:44:12.912 053     11505.09  228.67    56672.24  88888.00
2020-02-22 10:44:13.412 053     11505.16  228.67    56672.20  88888.00
2020-02-22 10:44:13.912 053     11505.13  228.61    56672.17  88888.00
2020-02-22 10:44:14.412 053     11505.04  228.64    56672.12  88888.00
2020-02-22 10:44:14.912 053     11505.13  228.63    56672.17  88888.00
2020-02-22 10:44:15.412 053     11504.98  228.61    56672.16  88888.00
2020-02-22 10:44:15.912 053     11504.83  228.60    56672.06  88888.00
2020-02-22 10:44:16.412 053     11504.83  228.60    56672.06  88888.00
2020-02-22 10:44:16.912 053     11504.74  228.63    56672.07  88888.00
2020-02-22 10:44:17.412 053     11504.87  228.63    56672.13  88888.00
2020-02-22 10:44:17.912 053     11504.87  228.64    56672.11  88888.00
2020-02-22 10:44:18.412 053     11504.77  228.65    56672.14  88888.00
2020-02-22 10:44:18.912 053     11504.74  228.70    56672.18  88888.00
2020-02-22 10:44:19.412 053     11504.72  228.71    56672.20  88888.00
2020-02-22 10:44:19.912 053     11504.59  228.73    56672.25  88888.00
2020-02-22 10:44:20.412 053     11504.52  228.74    56672.24  88888.00
2020-02-22 10:44:20.912 053     11504.46  228.70    56672.29  88888.00
2020-02-22 10:44:21.412 053     11504.49  228.73    56672.30  88888.00
2020-02-22 10:44:21.912 053     11504.52  228.75    56672.36  88888.00
2020-02-22 10:44:22.412 053     11504.48  228.80    56672.43  88888.00
2020-02-22 10:44:22.912 053     11504.50  228.81    56672.49  88888.00
2020-02-22 10:44:23.412 053     11504.55  228.79    56672.51  88888.00
2020-02-22 10:44:23.912 053     11504.48  228.80    56672.55  88888.00
2020-02-22 10:44:24.412 053     11504.53  228.81    56672.59  88888.00
2020-02-22 10:44:24.912 053     11504.59  228.83    56672.69  88888.00
2020-02-22 10:44:25.412 053     11504.65  228.86    56672.73  88888.00
2020-02-22 10:44:25.912 053     11504.71  228.87    56672.78  88888.00
2020-02-22 10:44:26.412 053     11504.66  228.88    56672.93  88888.00
2020-02-22 10:44:26.912 053     11504.72  228.94    56672.99  88888.00
2020-02-22 10:44:27.412 053     11504.73  228.97    56673.08  88888.00
2020-02-22 10:44:27.912 053     11504.74  228.98    56673.13  88888.00
2020-02-22 10:44:28.412 053     11504.77  229.02    56673.19  88888.00
2020-02-22 10:44:28.912 053     11504.76  229.02    56673.29  88888.00
2020-02-22 10:44:29.412 053     11504.79  229.12    56673.40  88888.00
2020-02-22 10:44:29.912 053     11504.81  229.18    56673.46  88888.00
2020-02-22 10:44:30.412 053     11504.78  229.17    56673.63  88888.00
2020-02-22 10:44:30.912 053     11504.74  229.19    56673.77  88888.00
2020-02-22 10:44:31.412 053     11504.88  229.21    56673.85  88888.00
2020-02-22 10:44:31.912 053     11504.79  229.20    56673.95  88888.00
2020-02-22 10:44:32.412 053     11504.77  229.26    56674.06  88888.00
2020-02-22 10:44:32.912 053     11504.81  229.27    56674.13  88888.00
2020-02-22 10:44:33.412 053     11504.74  229.32    56674.23  88888.00
2020-02-22 10:44:33.912 053     11504.93  229.39    56674.34  88888.00
2020-02-22 10:44:34.412 053     11504.99  229.39    56674.37  88888.00
2020-02-22 10:44:34.912 053     11505.04  229.40    56674.44  88888.00
2020-02-22 10:44:35.412 053     11505.15  229.41    56674.53  88888.00
2020-02-22 10:44:35.912 053     11505.15  229.42    56674.58  88888.00
2020-02-22 10:44:36.412 053     11505.22  229.48    56674.58  88888.00
2020-02-22 10:44:36.912 053     11505.34  229.52    56674.66  88888.00
2020-02-22 10:44:37.412 053     11505.35  229.52    56674.75  88888.00
2020-02-22 10:44:37.912 053     11505.47  229.60    56674.82  88888.00
2020-02-22 10:44:38.412 053     11505.54  229.62    56674.82  88888.00
2020-02-22 10:44:38.912 053     11505.56  229.62    56674.81  88888.00
2020-02-22 10:44:39.412 053     11505.70  229.66    56674.87  88888.00
2020-02-22 10:44:39.912 053     11505.82  229.62    56674.88  88888.00
2020-02-22 10:44:40.912 053     11506.02  229.68    56674.90  88888.00
2020-02-22 10:44:41.412 053     11506.06  229.66    56674.87  88888.00
2020-02-22 10:44:41.912 053     11506.16  229.67    56674.82  88888.00
2020-02-22 10:44:42.412 053     11506.30  229.67    56674.75  88888.00
2020-02-22 10:44:42.912 053     11506.33  229.66    56674.66  88888.00
2020-02-22 10:44:43.412 053     11506.47  229.67    56674.64  88888.00
2020-02-22 10:44:43.912 053     11506.59  229.61    56674.61  88888.00
2020-02-22 10:44:44.412 053     11506.58  229.61    56674.63  88888.00
2020-02-22 10:44:44.912 053     11506.72  229.63    56674.58  88888.00
2020-02-22 10:44:45.412 053     11506.67  229.63    56674.55  88888.00
2020-02-22 10:44:45.912 053     11506.81  229.62    56674.50  88888.00
2020-02-22 10:44:46.412 053     11507.01  229.61    56674.51  88888.00
2020-02-22 10:44:46.912 053     11506.99  229.58    56674.51  88888.00
2020-02-22 10:44:47.412 053     11507.02  229.63    56674.54  88888.00
2020-02-22 10:44:47.912 053     11507.13  229.62    56674.51  88888.00
2020-02-22 10:44:48.412 053     11507.12  229.58    56674.54  88888.00
2020-02-22 10:44:48.912 053     11507.19  229.58    56674.54  88888.00
2020-02-22 10:44:49.412 053     11507.24  229.49    56674.50  88888.00
2020-02-22 10:44:49.912 053     11507.22  229.45    56674.48  88888.00
2020-02-22 10:44:51.412 053     11507.33  229.36    56674.47  88888.00
2020-02-22 10:44:51.912 053     11507.40  229.34    56674.45  88888.00
2020-02-22 10:44:52.412 053     11507.38  229.29    56674.40  88888.00
2020-02-22 10:44:52.912 053     11507.44  229.28    56674.41  88888.00
2020-02-22 10:44:53.412 053     11507.51  229.27    56674.38  88888.00
2020-02-22 10:44:53.912 053     11507.45  229.26    56674.30  88888.00
2020-02-22 10:44:54.412 053     11507.38  229.26    56674.27  88888.00
2020-02-22 10:44:54.912 053     11507.36  229.21    56674.24  88888.00
2020-02-22 10:44:55.412 053     11507.23  229.20    56674.30  88888.00
2020-02-22 10:44:55.912 053     11507.31  229.17    56674.32  88888.00
2020-02-22 10:44:56.412 053     11507.29  229.12    56674.30  88888.00
2020-02-22 10:44:56.912 053     11507.24  229.14    56674.27  88888.00
2020-02-22 10:44:57.412 053     11507.34  229.06    56674.19  88888.00
2020-02-22 10:44:57.912 053     11507.36  228.98    56674.13  88888.00
2020-02-22 10:44:58.412 053     11507.43  228.99    56674.17  88888.00
2020-02-22 10:44:58.912 053     11507.48  228.95    56674.05  88888.00
2020-02-22 10:44:59.412 053     11507.44  228.88    56674.06  88888.00
2020-02-22 10:44:59.912 053     11507.51  228.87    56674.13  88888.00
2020-02-22 10:45:00.412 053     11507.51  228.80    56674.04  88888.00
2020-02-22 10:45:00.912 053     11507.49  228.74    56673.96  88888.00
2020-02-22 10:45:01.412 053     11507.55  228.73    56673.95  88888.00
2020-02-22 10:45:01.912 053     11507.48  228.70    56673.96  88888.00
2020-02-22 10:45:02.412 053     11507.49  228.64    56673.93  88888.00
2020-02-22 10:45:02.912 053     11507.54  228.59    56673.86  88888.00
2020-02-22 10:45:03.412 053     11507.45  228.53    56673.82  88888.00
2020-02-22 10:45:03.912 053     11507.56  228.53    56673.82  88888.00
2020-02-22 10:45:04.412 053     11507.57  228.49    56673.70  88888.00
2020-02-22 10:45:04.912 053     11507.49  228.45    56673.66  88888.00
2020-02-22 10:45:05.412 053     11507.52  228.37    56673.66  88888.00
2020-02-22 10:45:05.912 053     11507.45  228.22    56673.55  88888.00
2020-02-22 10:45:06.412 053     11507.30  228.20    56673.54  88888.00
2020-02-22 10:45:06.912 053     11507.34  228.17    56673.51  88888.00
2020-02-22 10:45:07.412 053     11507.41  228.07    56673.40  88888.00
2020-02-22 10:45:07.912 053     11507.45  228.04    56673.39  88888.00
2020-02-22 10:45:08.412 053     11507.52  227.99    56673.39  88888.00
2020-02-22 10:45:08.912 053     11507.45  227.92    56673.40  88888.00
2020-02-22 10:45:09.412 053     11507.49  227.88    56673.31  88888.00
2020-02-22 10:45:09.912 053     11507.50  227.81    56673.22  88888.00
2020-02-22 10:45:10.912 053     11507.56  227.73    56673.14  88888.00
2020-02-22 10:45:11.412 053     11507.59  227.66    56673.09  88888.00
2020-02-22 10:45:11.912 053     11507.50  227.63    56673.08  88888.00
2020-02-22 10:45:12.412 053     11507.62  227.58    56673.05  88888.00
2020-02-22 10:45:12.912 053     11507.52  227.49    56672.97  88888.00
2020-02-22 10:45:13.412 053     11507.52  227.47    56672.88  88888.00
2020-02-22 10:45:13.912 053     11507.59  227.38    56672.78  88888.00
2020-02-22 10:45:14.412 053     11507.54  227.27    56672.75  88888.00
2020-02-22 10:45:14.912 053     11507.54  227.27    56672.71  88888.00
2020-02-22 10:45:15.412 053     11507.56  227.20    56672.71  88888.00
2020-02-22 10:45:15.912 053     11507.50  227.15    56672.68  88888.00
2020-02-22 10:45:16.412 053     11507.50  227.08    56672.58  88888.00
2020-02-22 10:45:16.912 053     11507.51  226.98    56672.51  88888.00
2020-02-22 10:45:17.412 053     11507.52  226.95    56672.49  88888.00
2020-02-22 10:45:17.912 053     11507.56  226.89    56672.48  88888.00
2020-02-22 10:45:18.412 053     11507.41  226.87    56672.48  88888.00
2020-02-22 10:45:18.912 053     11507.40  226.83    56672.49  88888.00
2020-02-22 10:45:19.412 053     11507.57  226.73    56672.48  88888.00
2020-02-22 10:45:19.912 053     11507.49  226.71    56672.45  88888.00
2020-02-22 10:45:20.412 053     11507.47  226.70    56672.56  88888.00
2020-02-22 10:45:20.912 053     11507.48  226.66    56672.58  88888.00
2020-02-22 10:45:21.412 053     11507.41  226.64    56672.63  88888.00
2020-02-22 10:45:21.912 053     11507.47  226.62    56672.64  88888.00
2020-02-22 10:45:22.412 053     11507.40  226.57    56672.74  88888.00
2020-02-22 10:45:22.912 053     11507.36  226.55    56672.82  88888.00
2020-02-22 10:45:23.412 053     11507.41  226.53    56672.87  88888.00
2020-02-22 10:45:23.912 053     11507.29  226.46    56672.94  88888.00
2020-02-22 10:45:24.412 053     11507.23  226.48    56672.96  88888.00
2020-02-22 10:45:24.912 053     11507.19  226.46    56673.07  88888.00
2020-02-22 10:45:25.412 053     11507.06  226.46    56673.05  88888.00
2020-02-22 10:45:25.912 053     11507.06  226.43    56673.13  88888.00
2020-02-22 10:45:26.412 053     11506.99  226.37    56673.25  88888.00
2020-02-22 10:45:26.912 053     11506.89  226.37    56673.33  88888.00
2020-02-22 10:45:27.412 053     11506.88  226.37    56673.44  88888.00
2020-02-22 10:45:27.912 053     11506.80  226.34    56673.46  88888.00
2020-02-22 10:45:28.412 053     11506.71  226.34    56673.46  88888.00
2020-02-22 10:45:28.912 053     11506.71  226.36    56673.52  88888.00
2020-02-22 10:45:29.412 053     11506.62  226.32    56673.57  88888.00
2020-02-22 10:45:29.912 053     11506.62  226.34    56673.60  88888.00
2020-02-22 10:45:30.412 053     11506.61  226.34    56673.67  88888.00
2020-02-22 10:45:30.913 053     11506.53  226.33    56673.73  88888.00
2020-02-22 10:45:31.413 053     11506.54  226.36    56673.78  88888.00
2020-02-22 10:45:31.913 053     11506.47  226.32    56673.76  88888.00
2020-02-22 10:45:32.413 053     11506.43  226.33    56673.80  88888.00
2020-02-22 10:45:32.913 053     11506.46  226.34    56673.91  88888.00
2020-02-22 10:45:33.413 053     11506.36  226.37    56674.02  88888.00
2020-02-22 10:45:33.913 053     11506.37  226.40    56674.08  88888.00
2020-02-22 10:45:34.413 053     11506.33  226.40    56674.19  88888.00
2020-02-22 10:45:34.913 053     11506.27  226.42    56674.29  88888.00
2020-02-22 10:45:35.413 053     11506.31  226.48    56674.28  88888.00
2020-02-22 10:45:35.913 053     11506.34  226.48    56674.32  88888.00
2020-02-22 10:45:36.413 053     11506.31  226.50    56674.37  88888.00
2020-02-22 10:45:36.913 053     11506.40  226.54    56674.34  88888.00
2020-02-22 10:45:37.413 053     11506.38  226.54    56674.36  88888.00
2020-02-22 10:45:37.913 053     11506.32  226.59    56674.36  88888.00
2020-02-22 10:45:38.413 053     11506.39  226.59    56674.31  88888.00
2020-02-22 10:45:38.913 053     11506.32  226.57    56674.31  88888.00
2020-02-22 10:45:39.413 053     11506.32  226.67    56674.41  88888.00
2020-02-22 10:45:39.913 053     11506.38  226.69    56674.45  88888.00
2020-02-22 10:45:40.413 053     11506.30  226.71    56674.45  88888.00
2020-02-22 10:45:40.913 053     11506.39  226.76    56674.45  88888.00
2020-02-22 10:45:41.413 053     11506.37  226.81    56674.48  88888.00
2020-02-22 10:45:41.913 053     11506.31  226.84    56674.55  88888.00
2020-02-22 10:45:42.413 053     11506.36  226.90    56674.57  88888.00
2020-02-22 10:45:42.913 053     11506.30  226.90    56674.54  88888.00
2020-02-22 10:45:43.413 053     11506.30  226.96    56674.54  88888.00
2020-02-22 10:45:43.913 053     11506.27  227.00    56674.54  88888.00
2020-02-22 10:45:44.413 053     11506.12  226.98    56674.55  88888.00
2020-02-22 10:45:44.913 053     11506.08  227.04    56674.61  88888.00
2020-02-22 10:45:45.413 053     11506.10  227.08    56674.61  88888.00
2020-02-22 10:45:45.913 053     11506.05  227.11    56674.62  88888.00
2020-02-22 10:45:46.413 053     11506.01  227.13    56674.62  88888.00
2020-02-22 10:45:46.913 053     11505.90  227.15    56674.63  88888.00
2020-02-22 10:45:47.413 053     11505.71  227.18    56674.64  88888.00
2020-02-22 10:45:47.913 053     11505.78  227.23    56674.67  88888.00
2020-02-22 10:45:48.913 053     11505.60  227.25    56674.73  88888.00
2020-02-22 10:45:49.413 053     11505.63  227.29    56674.76  88888.00
2020-02-22 10:45:49.913 053     11505.54  227.32    56674.81  88888.00
2020-02-22 10:45:50.413 053     11505.51  227.38    56674.82  88888.00
2020-02-22 10:45:50.913 053     11505.42  227.38    56674.77  88888.00
2020-02-22 10:45:51.413 053     11505.25  227.43    56674.77  88888.00
2020-02-22 10:45:51.913 053     11505.26  227.49    56674.80  88888.00
2020-02-22 10:45:52.413 053     11505.20  227.47    56674.81  88888.00
2020-02-22 10:45:52.913 053     11505.13  227.47    56674.83  88888.00
2020-02-22 10:45:53.413 053     11505.19  227.50    56674.82  88888.00
2020-02-22 10:45:53.913 053     11505.08  227.52    56674.80  88888.00
2020-02-22 10:45:54.413 053     11505.09  227.57    56674.79  88888.00
2020-02-22 10:45:54.913 053     11505.21  227.58    56674.75  88888.00
2020-02-22 10:45:55.413 053     11505.21  227.58    56674.81  88888.00
2020-02-22 10:45:55.913 053     11505.23  227.57    56674.83  88888.00
2020-02-22 10:45:56.413 053     11505.26  227.56    56674.88  88888.00
2020-02-22 10:45:56.913 053     11505.18  227.58    56674.89  88888.00
2020-02-22 10:45:57.413 053     11505.27  227.65    56674.90  88888.00
2020-02-22 10:45:57.913 053     11505.25  227.62    56674.90  88888.00
2020-02-22 10:45:58.413 053     11505.21  227.64    56675.01  88888.00
2020-02-22 10:45:58.913 053     11505.32  227.68    56675.06  88888.00
2020-02-22 10:45:59.413 053     11505.25  227.66    56675.01  88888.00
2020-02-22 10:45:59.913 053     11505.22  227.75    56675.01  88888.00
2020-02-22 10:46:00.413 053     11505.27  227.78    56675.09  88888.00
2020-02-22 10:46:00.913 053     11505.21  227.76    56675.14  88888.00
2020-02-22 10:46:01.413 053     11505.27  227.84    56675.24  88888.00
2020-02-22 10:46:01.913 053     11505.29  227.85    56675.24  88888.00
2020-02-22 10:46:02.413 053     11505.35  227.84    56675.34  88888.00
2020-02-22 10:46:02.913 053     11505.51  227.86    56675.38  88888.00
2020-02-22 10:46:03.413 053     11505.51  227.86    56675.34  88888.00
2020-02-22 10:46:03.913 053     11505.60  227.92    56675.40  88888.00
2020-02-22 10:46:04.413 053     11505.69  227.96    56675.40  88888.00
2020-02-22 10:46:04.913 053     11505.66  227.99    56675.40  88888.00
2020-02-22 10:46:05.413 053     11505.75  228.03    56675.37  88888.00
2020-02-22 10:46:05.913 053     11505.85  228.04    56675.32  88888.00
2020-02-22 10:46:06.413 053     11505.94  228.09    56675.25  88888.00
2020-02-22 10:46:06.913 053     11506.03  228.12    56675.25  88888.00
2020-02-22 10:46:07.413 053     11506.05  228.16    56675.25  88888.00
2020-02-22 10:46:07.913 053     11506.08  228.20    56675.25  88888.00
2020-02-22 10:46:08.413 053     11506.26  228.23    56675.25  88888.00
2020-02-22 10:46:08.913 053     11506.27  228.23    56675.30  88888.00
2020-02-22 10:46:09.413 053     11506.34  228.29    56675.30  88888.00
2020-02-22 10:46:09.913 053     11506.48  228.26    56675.30  88888.00
2020-02-22 10:46:10.413 053     11506.47  228.30    56675.27  88888.00
2020-02-22 10:46:10.913 053     11506.61  228.33    56675.30  88888.00
2020-02-22 10:46:11.413 053     11506.65  228.34    56675.38  88888.00
2020-02-22 10:46:11.913 053     11506.67  228.38    56675.39  88888.00
2020-02-22 10:46:12.413 053     11506.80  228.41    56675.37  88888.00
2020-02-22 10:46:12.913 053     11506.80  228.43    56675.38  88888.00
2020-02-22 10:46:13.413 053     11506.82  228.49    56675.45  88888.00
2020-02-22 10:46:13.913 053     11506.99  228.51    56675.49  88888.00
2020-02-22 10:46:14.413 053     11506.99  228.49    56675.47  88888.00
2020-02-22 10:46:14.913 053     11507.09  228.54    56675.46  88888.00
2020-02-22 10:46:15.413 053     11507.16  228.53    56675.49  88888.00
2020-02-22 10:46:15.913 053     11507.14  228.53    56675.57  88888.00
2020-02-22 10:46:16.413 053     11507.26  228.54    56675.54  88888.00
2020-02-22 10:46:16.913 053     11507.26  228.53    56675.53  88888.00
2020-02-22 10:46:17.413 053     11507.27  228.53    56675.54  88888.00
2020-02-22 10:46:17.913 053     11507.38  228.57    56675.52  88888.00
2020-02-22 10:46:18.413 053     11507.36  228.53    56675.44  88888.00
2020-02-22 10:46:18.913 053     11507.41  228.54    56675.45  88888.00
2020-02-22 10:46:19.413 053     11507.44  228.52    56675.50  88888.00
2020-02-22 10:46:19.913 053     11507.41  228.53    56675.45  88888.00
2020-02-22 10:46:20.413 053     11507.55  228.51    56675.44  88888.00
2020-02-22 10:46:20.913 053     11507.55  228.49    56675.43  88888.00
2020-02-22 10:46:21.413 053     11507.54  228.47    56675.40  88888.00
2020-02-22 10:46:22.413 053     11507.62  228.43    56675.40  88888.00
2020-02-22 10:46:22.913 053     11507.68  228.41    56675.39  88888.00
2020-02-22 10:46:23.413 053     11507.79  228.37    56675.38  88888.00
2020-02-22 10:46:23.913 053     11507.73  228.34    56675.39  88888.00
2020-02-22 10:46:24.413 053     11507.78  228.36    56675.43  88888.00
2020-02-22 10:46:24.913 053     11507.90  228.34    56675.43  88888.00
2020-02-22 10:46:25.413 053     11507.83  228.33    56675.50  88888.00
2020-02-22 10:46:25.913 053     11507.86  228.34    56675.47  88888.00
2020-02-22 10:46:26.413 053     11507.83  228.31    56675.47  88888.00
2020-02-22 10:46:26.913 053     11507.83  228.36    56675.56  88888.00
2020-02-22 10:46:27.413 053     11507.94  228.36    56675.66  88888.00
2020-02-22 10:46:27.913 053     11507.90  228.31    56675.70  88888.00
2020-02-22 10:46:28.413 053     11507.93  228.32    56675.79  88888.00
2020-02-22 10:46:28.913 053     11508.01  228.30    56675.89  88888.00
2020-02-22 10:46:29.413 053     11508.00  228.31    56675.92  88888.00
2020-02-22 10:46:29.913 053     11508.11  228.34    56676.02  88888.00
2020-02-22 10:46:30.413 053     11508.17  228.31    56676.10  88888.00
2020-02-22 10:46:30.913 053     11508.11  228.29    56676.21  88888.00
2020-02-22 10:46:31.413 053     11508.18  228.32    56676.28  88888.00
2020-02-22 10:46:32.413 053     11508.17  228.25    56676.39  88888.00
2020-02-22 10:46:32.913 053     11508.24  228.26    56676.48  88888.00
2020-02-22 10:46:33.413 053     11508.27  228.27    56676.46  88888.00
2020-02-22 10:46:33.913 053     11508.34  228.29    56676.48  88888.00
2020-02-22 10:46:34.413 053     11508.48  228.25    56676.46  88888.00
2020-02-22 10:46:34.913 053     11508.45  228.25    56676.49  88888.00
2020-02-22 10:46:35.413 053     11508.48  228.27    56676.52  88888.00
2020-02-22 10:46:35.913 053     11508.36  228.23    56676.52  88888.00
2020-02-22 10:46:36.413 053     11508.21  228.23    56676.54  88888.00
2020-02-22 10:46:36.913 053     11508.19  228.22    56676.60  88888.00
2020-02-22 10:46:37.413 053     11508.12  228.18    56676.62  88888.00
2020-02-22 10:46:37.913 053     11508.17  228.18    56676.60  88888.00
2020-02-22 10:46:38.413 053     11508.19  228.19    56676.59  88888.00
2020-02-22 10:46:38.913 053     11508.19  228.19    56676.63  88888.00
2020-02-22 10:46:39.413 053     11508.24  228.20    56676.65  88888.00
2020-02-22 10:46:39.913 053     11508.14  228.16    56676.63  88888.00
2020-02-22 10:46:40.413 053     11508.05  228.16    56676.63  88888.00
2020-02-22 10:46:40.913 053     11508.14  228.15    56676.63  88888.00
2020-02-22 10:46:41.413 053     11508.07  228.10    56676.63  88888.00
2020-02-22 10:46:41.913 053     11507.94  228.11    56676.63  88888.00
2020-02-22 10:46:42.413 053     11507.96  228.07    56676.62  88888.00
2020-02-22 10:46:42.913 053     11507.85  228.03    56676.56  88888.00
2020-02-22 10:46:43.413 053     11507.80  228.05    56676.58  88888.00
2020-02-22 10:46:43.913 053     11507.80  228.05    56676.58  88888.00
2020-02-22 10:46:44.413 053     11507.69  228.02    56676.56  88888.00
2020-02-22 10:46:44.913 053     11507.65  228.03    56676.54  88888.00
2020-02-22 10:46:45.413 053     11507.61  227.98    56676.59  88888.00
2020-02-22 10:46:45.913 053     11507.51  227.97    56676.59  88888.00
2020-02-22 10:46:46.413 053     11507.56  227.95    56676.55  88888.00
2020-02-22 10:46:46.913 053     11507.49  227.92    56676.61  88888.00
2020-02-22 10:46:47.413 053     11507.47  227.95    56676.66  88888.00
2020-02-22 10:46:47.913 053     11507.49  227.93    56676.67  88888.00
2020-02-22 10:46:48.413 053     11507.37  227.91    56676.71  88888.00
2020-02-22 10:46:48.913 053     11507.41  227.96    56676.71  88888.00
2020-02-22 10:46:49.413 053     11507.41  227.91    56676.81  88888.00
2020-02-22 10:46:49.913 053     11507.28  227.89    56676.92  88888.00
2020-02-22 10:46:50.413 053     11507.34  227.85    56676.91  88888.00
2020-02-22 10:46:50.913 053     11507.26  227.78    56676.91  88888.00
2020-02-22 10:46:51.413 053     11507.13  227.79    56676.89  88888.00
2020-02-22 10:46:51.913 053     11507.17  227.77    56676.94  88888.00
2020-02-22 10:46:52.413 053     11507.26  227.72    56676.92  88888.00
2020-02-22 10:46:52.913 053     11507.28  227.75    56676.95  88888.00
2020-02-22 10:46:53.413 053     11507.41  227.73    56676.95  88888.00
2020-02-22 10:46:53.913 053     11507.44  227.69    56677.04  88888.00
2020-02-22 10:46:54.413 053     11507.47  227.73    56677.04  88888.00
2020-02-22 10:46:54.913 053     11507.51  227.71    56677.10  88888.00
2020-02-22 10:46:55.413 053     11507.47  227.70    56677.13  88888.00
2020-02-22 10:46:55.913 053     11507.56  227.68    56677.14  88888.00
2020-02-22 10:46:56.413 053     11507.56  227.66    56677.19  88888.00
2020-02-22 10:46:56.913 053     11507.52  227.65    56677.30  88888.00
2020-02-22 10:46:57.413 053     11507.61  227.64    56677.38  88888.00
2020-02-22 10:46:57.913 053     11507.52  227.65    56677.34  88888.00
2020-02-22 10:46:58.413 053     11507.49  227.66    56677.38  88888.00
2020-02-22 10:46:58.913 053     11507.49  227.64    56677.42  88888.00
2020-02-22 10:46:59.413 053     11507.42  227.62    56677.46  88888.00
2020-02-22 10:46:59.913 053     11507.38  227.57    56677.51  88888.00
2020-02-22 10:47:00.413 053     11507.33  227.50    56677.57  88888.00
2020-02-22 10:47:00.913 053     11507.27  227.50    56677.59  88888.00
2020-02-22 10:47:01.413 053     11507.28  227.50    56677.63  88888.00
2020-02-22 10:47:01.913 053     11507.19  227.45    56677.61  88888.00
2020-02-22 10:47:02.413 053     11507.12  227.49    56677.69  88888.00
2020-02-22 10:47:02.913 053     11507.10  227.45    56677.68  88888.00
2020-02-22 10:47:03.413 053     11506.99  227.44    56677.68  88888.00
2020-02-22 10:47:03.913 053     11506.97  227.44    56677.65  88888.00
2020-02-22 10:47:04.413 053     11507.00  227.38    56677.69  88888.00
2020-02-22 10:47:04.913 053     11506.90  227.34    56677.70  88888.00
2020-02-22 10:47:05.413 053     11506.88  227.30    56677.61  88888.00
2020-02-22 10:47:05.913 053     11506.78  227.21    56677.51  88888.00
2020-02-22 10:47:06.413 053     11506.73  227.22    56677.49  88888.00
2020-02-22 10:47:06.913 053     11506.73  227.23    56677.48  88888.00
2020-02-22 10:47:07.413 053     11506.55  227.18    56677.42  88888.00
2020-02-22 10:47:07.913 053     11506.61  227.20    56677.31  88888.00
2020-02-22 10:47:08.413 053     11506.62  227.15    56677.31  88888.00
2020-02-22 10:47:08.913 053     11506.54  227.13    56677.26  88888.00
2020-02-22 10:47:09.413 053     11506.58  227.10    56677.29  88888.00
2020-02-22 10:47:09.913 053     11506.54  227.04    56677.30  88888.00
2020-02-22 10:47:10.413 053     11506.46  227.03    56677.23  88888.00
2020-02-22 10:47:10.913 053     11506.55  227.05    56677.19  88888.00
2020-02-22 10:47:11.413 053     11506.51  227.03    56677.19  88888.00
2020-02-22 10:47:11.913 053     11506.51  227.03    56677.23  88888.00
2020-02-22 10:47:12.413 053     11506.54  227.02    56677.16  88888.00
2020-02-22 10:47:12.913 053     11506.50  227.03    56677.10  88888.00
2020-02-22 10:47:13.913 053     11506.61  226.97    56677.17  88888.00
2020-02-22 10:47:14.413 053     11506.57  226.96    56677.12  88888.00
2020-02-22 10:47:14.913 053     11506.62  227.02    56677.11  88888.00
2020-02-22 10:47:15.413 053     11506.62  227.04    56677.04  88888.00
2020-02-22 10:47:15.913 053     11506.55  227.02    56677.04  88888.00
2020-02-22 10:47:16.413 053     11506.64  227.01    56677.05  88888.00
2020-02-22 10:47:16.913 053     11506.62  226.97    56677.08  88888.00
2020-02-22 10:47:17.413 053     11506.68  226.98    56677.10  88888.00
2020-02-22 10:47:17.913 053     11506.76  226.91    56677.16  88888.00
2020-02-22 10:47:18.413 053     11506.75  226.90    56677.16  88888.00
2020-02-22 10:47:18.913 053     11506.81  226.96    56677.20  88888.00
2020-02-22 10:47:19.413 053     11506.88  226.90    56677.21  88888.00
2020-02-22 10:47:19.913 053     11506.86  226.87    56677.30  88888.00
2020-02-22 10:47:20.413 053     11506.94  226.88    56677.32  88888.00
2020-02-22 10:47:20.913 053     11506.92  226.83    56677.36  88888.00
2020-02-22 10:47:21.413 053     11506.93  226.86    56677.38  88888.00
2020-02-22 10:47:21.913 053     11506.96  226.83    56677.33  88888.00
2020-02-22 10:47:22.413 053     11506.87  226.79    56677.32  88888.00
2020-02-22 10:47:22.913 053     11506.90  226.79    56677.32  88888.00
2020-02-22 10:47:23.913 053     11506.89  226.76    56677.45  88888.00
2020-02-22 10:47:24.413 053     11506.92  226.80    56677.48  88888.00
2020-02-22 10:47:24.913 053     11506.87  226.73    56677.42  88888.00
2020-02-22 10:47:25.413 053     11506.82  226.73    56677.46  88888.00
2020-02-22 10:47:25.913 053     11506.86  226.73    56677.52  88888.00
2020-02-22 10:47:26.413 053     11506.76  226.70    56677.53  88888.00
2020-02-22 10:47:26.913 053     11506.71  226.71    56677.58  88888.00
2020-02-22 10:47:27.413 053     11506.71  226.70    56677.65  88888.00
2020-02-22 10:47:27.913 053     11506.62  226.76    56677.74  88888.00
2020-02-22 10:47:28.413 053     11506.64  226.77    56677.80  88888.00
2020-02-22 10:47:28.913 053     11506.54  226.76    56677.88  88888.00
2020-02-22 10:47:29.413 053     11506.36  226.77    56677.98  88888.00
2020-02-22 10:47:29.913 053     11506.39  226.77    56677.97  88888.00
2020-02-22 10:47:30.413 053     11506.30  226.77    56678.03  88888.00
2020-02-22 10:47:30.913 053     11506.23  226.82    56678.15  88888.00
2020-02-22 10:47:31.413 053     11506.40  226.83    56678.17  88888.00
2020-02-22 10:47:31.913 053     11506.39  226.81    56678.22  88888.00
2020-02-22 10:47:32.413 053     11506.38  226.87    56678.27  88888.00
2020-02-22 10:47:32.913 053     11506.34  226.86    56678.34  88888.00
2020-02-22 10:47:33.413 053     11506.20  226.88    56678.42  88888.00
2020-02-22 10:47:33.913 053     11506.26  226.90    56678.42  88888.00
2020-02-22 10:47:34.413 053     11506.24  226.89    56678.40  88888.00
2020-02-22 10:47:34.913 053     11506.20  226.95    56678.40  88888.00
2020-02-22 10:47:35.413 053     11506.20  227.00    56678.40  88888.00
2020-02-22 10:47:35.913 053     11506.12  227.02    56678.42  88888.00
2020-02-22 10:47:36.413 053     11506.11  227.15    56678.49  88888.00
2020-02-22 10:47:36.913 053     11506.09  227.15    56678.51  88888.00
2020-02-22 10:47:37.413 053     11506.02  227.13    56678.52  88888.00
2020-02-22 10:47:37.913 053     11506.10  227.15    56678.53  88888.00
2020-02-22 10:47:38.404 053     11506.06  227.11    56678.48  88888.00
2020-02-22 10:47:38.904 053     11505.94  227.18    56678.47  88888.00
2020-02-22 10:47:39.404 053     11506.08  227.17    56678.39  88888.00
2020-02-22 10:47:39.904 053     11506.11  227.14    56678.38  88888.00
2020-02-22 10:47:40.404 053     11506.09  227.18    56678.42  88888.00
2020-02-22 10:47:40.904 053     11506.16  227.18    56678.38  88888.00
2020-02-22 10:47:41.404 053     11506.02  227.20    56678.39  88888.00
2020-02-22 10:47:41.904 053     11506.04  227.23    56678.41  88888.00
2020-02-22 10:47:42.404 053     11506.04  227.21    56678.42  88888.00
2020-02-22 10:47:42.904 053     11505.94  227.24    56678.42  88888.00
2020-02-22 10:47:43.404 053     11505.97  227.32    56678.48  88888.00
2020-02-22 10:47:43.904 053     11505.83  227.31    56678.52  88888.00
2020-02-22 10:47:44.404 053     11505.77  227.36    56678.55  88888.00
2020-02-22 10:47:44.904 053     11505.84  227.38    56678.54  88888.00
2020-02-22 10:47:45.404 053     11505.71  227.42    56678.53  88888.00
2020-02-22 10:47:45.904 053     11505.78  227.48    56678.52  88888.00
2020-02-22 10:47:46.404 053     11505.95  227.47    56678.52  88888.00
2020-02-22 10:47:46.904 053     11505.95  227.49    56678.54  88888.00
2020-02-22 10:47:47.404 053     11505.97  227.51    56678.49  88888.00
2020-02-22 10:47:47.904 053     11505.98  227.45    56678.46  88888.00
2020-02-22 10:47:48.404 053     11505.95  227.50    56678.49  88888.00
2020-02-22 10:47:48.904 053     11506.09  227.50    56678.53  88888.00
2020-02-22 10:47:49.404 053     11506.03  227.47    56678.46  88888.00
2020-02-22 10:47:49.904 053     11506.06  227.52    56678.45  88888.00
2020-02-22 10:47:50.404 053     11506.10  227.54    56678.42  88888.00
2020-02-22 10:47:50.904 053     11505.99  227.56    56678.32  88888.00
2020-02-22 10:47:51.404 053     11506.03  227.65    56678.28  88888.00
2020-02-22 10:47:51.904 053     11506.12  227.64    56678.26  88888.00
2020-02-22 10:47:52.404 053     11506.17  227.62    56678.26  88888.00
2020-02-22 10:47:52.904 053     11506.30  227.66    56678.25  88888.00
2020-02-22 10:47:53.404 053     11506.25  227.69    56678.22  88888.00
2020-02-22 10:47:53.904 053     11506.20  227.73    56678.16  88888.00
2020-02-22 10:47:54.404 053     11506.25  227.73    56678.15  88888.00
2020-02-22 10:47:54.904 053     11506.20  227.69    56678.08  88888.00
2020-02-22 10:47:55.404 053     11506.25  227.73    56678.02  88888.00
2020-02-22 10:47:55.904 053     11506.27  227.78    56677.96  88888.00
2020-02-22 10:47:56.404 053     11506.17  227.77    56677.85  88888.00
2020-02-22 10:47:56.904 053     11506.26  227.81    56677.80  88888.00
2020-02-22 10:47:57.404 053     11506.25  227.83    56677.76  88888.00
2020-02-22 10:47:57.904 053     11506.24  227.84    56677.74  88888.00
2020-02-22 10:47:58.404 053     11506.31  227.85    56677.69  88888.00
2020-02-22 10:47:58.904 053     11506.31  227.82    56677.71  88888.00
2020-02-22 10:47:59.404 053     11506.32  227.82    56677.69  88888.00
2020-02-22 10:47:59.904 053     11506.39  227.81    56677.64  88888.00
2020-02-22 10:48:00.404 053     11506.31  227.82    56677.58  88888.00
2020-02-22 10:48:00.904 053     11506.41  227.84    56677.48  88888.00
2020-02-22 10:48:01.404 053     11506.45  227.81    56677.40  88888.00
2020-02-22 10:48:01.904 053     11506.45  227.78    56677.38  88888.00
2020-02-22 10:48:02.404 053     11506.47  227.76    56677.30  88888.00
2020-02-22 10:48:02.904 053     11506.43  227.70    56677.19  88888.00
2020-02-22 10:48:03.404 053     11506.40  227.72    56677.13  88888.00
2020-02-22 10:48:03.904 053     11506.44  227.68    56677.11  88888.00
2020-02-22 10:48:04.404 053     11506.37  227.68    56677.12  88888.00
2020-02-22 10:48:04.904 053     11506.41  227.69    56677.14  88888.00
2020-02-22 10:48:05.404 053     11506.45  227.62    56677.10  88888.00
2020-02-22 10:48:05.904 053     11506.41  227.63    56677.04  88888.00
2020-02-22 10:48:06.404 053     11506.46  227.62    56677.04  88888.00
2020-02-22 10:48:06.904 053     11506.51  227.55    56677.03  88888.00
2020-02-22 10:48:07.404 053     11506.46  227.54    56677.00  88888.00
2020-02-22 10:48:07.904 053     11506.55  227.52    56677.04  88888.00
2020-02-22 10:48:08.404 053     11506.48  227.55    56677.13  88888.00
2020-02-22 10:48:08.904 053     11506.53  227.54    56677.18  88888.00
2020-02-22 10:48:09.404 053     11506.60  227.50    56677.16  88888.00
2020-02-22 10:48:09.904 053     11506.58  227.48    56677.16  88888.00
2020-02-22 10:48:10.404 053     11506.67  227.48    56677.21  88888.00
2020-02-22 10:48:10.904 053     11506.68  227.44    56677.25  88888.00
2020-02-22 10:48:11.404 053     11506.62  227.45    56677.29  88888.00
2020-02-22 10:48:11.904 053     11506.69  227.49    56677.26  88888.00
2020-02-22 10:48:12.404 053     11506.67  227.43    56677.25  88888.00
2020-02-22 10:48:12.904 053     11506.65  227.41    56677.34  88888.00
2020-02-22 10:48:13.404 053     11506.73  227.39    56677.43  88888.00
2020-02-22 10:48:13.904 053     11506.66  227.37    56677.46  88888.00
2020-02-22 10:48:14.404 053     11506.66  227.36    56677.49  88888.00
2020-02-22 10:48:14.904 053     11506.64  227.34    56677.53  88888.00
2020-02-22 10:48:15.404 053     11506.50  227.31    56677.59  88888.00
2020-02-22 10:48:15.904 053     11506.57  227.32    56677.61  88888.00
2020-02-22 10:48:16.404 053     11506.53  227.27    56677.57  88888.00
2020-02-22 10:48:16.904 053     11506.52  227.27    56677.58  88888.00
2020-02-22 10:48:17.404 053     11506.61  227.28    56677.66  88888.00
2020-02-22 10:48:17.904 053     11506.51  227.30    56677.75  88888.00
2020-02-22 10:48:18.404 053     11506.50  227.35    56677.82  88888.00
2020-02-22 10:48:18.904 053     11506.52  227.36    56677.80  88888.00
2020-02-22 10:48:19.404 053     11506.46  227.34    56677.85  88888.00
2020-02-22 10:48:19.904 053     11506.44  227.37    56677.97  88888.00
2020-02-22 10:48:20.404 053     11506.39  227.39    56678.03  88888.00
2020-02-22 10:48:20.904 053     11506.36  227.37    56678.08  88888.00
2020-02-22 10:48:21.404 053     11506.37  227.36    56678.10  88888.00
2020-02-22 10:48:21.904 053     11506.27  227.36    56678.22  88888.00
2020-02-22 10:48:22.404 053     11506.18  227.39    56678.33  88888.00
2020-02-22 10:48:22.904 053     11506.19  227.42    56678.36  88888.00
2020-02-22 10:48:23.404 053     11506.16  227.43    56678.38  88888.00
2020-02-22 10:48:23.904 053     11506.23  227.45    56678.42  88888.00
2020-02-22 10:48:24.404 053     11506.25  227.45    56678.52  88888.00
2020-02-22 10:48:24.904 053     11506.10  227.44    56678.59  88888.00
2020-02-22 10:48:25.404 053     11506.13  227.50    56678.67  88888.00
2020-02-22 10:48:25.904 053     11506.11  227.47    56678.68  88888.00
2020-02-22 10:48:26.404 053     11506.05  227.45    56678.71  88888.00
2020-02-22 10:48:26.904 053     11506.12  227.48    56678.70  88888.00
2020-02-22 10:48:27.404 053     11506.11  227.45    56678.68  88888.00
2020-02-22 10:48:27.904 053     11506.10  227.50    56678.74  88888.00
2020-02-22 10:48:28.404 053     11506.19  227.48    56678.77  88888.00
2020-02-22 10:48:28.904 053     11506.10  227.45    56678.71  88888.00
2020-02-22 10:48:29.404 053     11506.10  227.51    56678.68  88888.00
2020-02-22 10:48:29.904 053     11506.16  227.47    56678.65  88888.00
2020-02-22 10:48:30.404 053     11506.01  227.42    56678.61  88888.00
2020-02-22 10:48:30.904 053     11506.06  227.43    56678.61  88888.00
2020-02-22 10:48:31.404 053     11506.06  227.38    56678.57  88888.00
2020-02-22 10:48:31.904 053     11506.06  227.38    56678.55  88888.00
2020-02-22 10:48:32.404 053     11506.24  227.37    56678.53  88888.00
2020-02-22 10:48:32.904 053     11506.27  227.34    56678.52  88888.00
2020-02-22 10:48:33.404 053     11506.22  227.31    56678.48  88888.00
2020-02-22 10:48:33.904 053     11506.23  227.31    56678.48  88888.00
2020-02-22 10:48:34.404 053     11506.16  227.30    56678.48  88888.00
2020-02-22 10:48:34.904 053     11506.20  227.31    56678.51  88888.00
2020-02-22 10:48:35.404 053     11506.30  227.25    56678.53  88888.00
2020-02-22 10:48:35.904 053     11506.37  227.28    56678.52  88888.00
2020-02-22 10:48:36.404 053     11506.41  227.27    56678.49  88888.00
2020-02-22 10:48:36.904 053     11506.37  227.29    56678.51  88888.00
2020-02-22 10:48:37.404 053     11506.36  227.34    56678.52  88888.00
2020-02-22 10:48:37.904 053     11506.40  227.29    56678.53  88888.00
2020-02-22 10:48:38.404 053     11506.36  227.25    56678.49  88888.00
2020-02-22 10:48:38.904 053     11506.43  227.28    56678.48  88888.00
2020-02-22 10:48:39.404 053     11506.44  227.25    56678.43  88888.00
2020-02-22 10:48:39.904 053     11506.32  227.25    56678.51  88888.00
2020-02-22 10:48:40.404 053     11506.38  227.28    56678.55  88888.00
2020-02-22 10:48:40.904 053     11506.38  227.27    56678.59  88888.00
2020-02-22 10:48:41.404 053     11506.31  227.29    56678.59  88888.00
2020-02-22 10:48:41.904 053     11506.38  227.28    56678.59  88888.00
2020-02-22 10:48:42.404 053     11506.34  227.24    56678.58  88888.00
2020-02-22 10:48:42.904 053     11506.40  227.24    56678.60  88888.00
2020-02-22 10:48:43.404 053     11506.47  227.23    56678.62  88888.00
2020-02-22 10:48:43.904 053     11506.47  227.22    56678.58  88888.00
2020-02-22 10:48:44.404 053     11506.51  227.25    56678.54  88888.00
2020-02-22 10:48:44.904 053     11506.37  227.21    56678.53  88888.00
2020-02-22 10:48:45.404 053     11506.32  227.21    56678.49  88888.00
2020-02-22 10:48:45.904 053     11506.40  227.20    56678.51  88888.00
2020-02-22 10:48:46.404 053     11506.39  227.18    56678.53  88888.00
2020-02-22 10:48:46.904 053     11506.43  227.22    56678.53  88888.00
2020-02-22 10:48:47.404 053     11506.64  227.18    56678.47  88888.00
2020-02-22 10:48:47.904 053     11506.64  227.16    56678.48  88888.00
2020-02-22 10:48:48.404 053     11506.69  227.20    56678.58  88888.00
2020-02-22 10:48:48.904 053     11506.73  227.15    56678.57  88888.00
2020-02-22 10:48:49.404 053     11506.65  227.11    56678.53  88888.00
2020-02-22 10:48:49.904 053     11506.73  227.14    56678.53  88888.00
2020-02-22 10:48:50.404 053     11506.68  227.13    56678.49  88888.00
2020-02-22 10:48:50.904 053     11506.66  227.14    56678.55  88888.00
2020-02-22 10:48:51.404 053     11506.71  227.14    56678.58  88888.00
2020-02-22 10:48:51.904 053     11506.65  227.10    56678.60  88888.00
2020-02-22 10:48:52.404 053     11506.66  227.15    56678.64  88888.00
2020-02-22 10:48:52.904 053     11506.54  227.14    56678.66  88888.00
2020-02-22 10:48:53.404 053     11506.33  227.11    56678.71  88888.00
2020-02-22 10:48:53.904 053     11506.36  227.14    56678.78  88888.00
2020-02-22 10:48:54.404 053     11506.33  227.14    56678.75  88888.00
2020-02-22 10:48:55.404 053     11506.19  227.21    56678.86  88888.00
2020-02-22 10:48:55.904 053     11506.16  227.22    56678.90  88888.00
2020-02-22 10:48:56.404 053     11506.11  227.24    56678.92  88888.00
2020-02-22 10:48:56.904 053     11506.09  227.28    56678.99  88888.00
2020-02-22 10:48:57.404 053     11506.02  227.31    56679.06  88888.00
2020-02-22 10:48:57.904 053     11505.98  227.35    56679.07  88888.00
2020-02-22 10:48:58.404 053     11505.97  227.30    56679.13  88888.00
2020-02-22 10:48:58.904 053     11505.78  227.30    56679.12  88888.00
2020-02-22 10:48:59.404 053     11505.84  227.32    56679.03  88888.00
2020-02-22 10:48:59.904 053     11505.74  227.29    56679.04  88888.00
2020-02-22 10:49:00.404 053     11505.61  227.30    56678.96  88888.00
2020-02-22 10:49:00.904 053     11505.71  227.27    56678.91  88888.00
2020-02-22 10:49:01.404 053     11505.66  227.17    56678.83  88888.00
2020-02-22 10:49:01.904 053     11505.67  227.18    56678.71  88888.00
2020-02-22 10:49:02.404 053     11505.62  227.20    56678.60  88888.00
2020-02-22 10:49:02.904 053     11505.42  227.16    56678.57  88888.00
2020-02-22 10:49:03.404 053     11505.44  227.14    56678.53  88888.00
2020-02-22 10:49:03.904 053     11505.46  227.10    56678.41  88888.00
2020-02-22 10:49:04.404 053     11505.39  227.09    56678.30  88888.00
2020-02-22 10:49:05.404 053     11505.53  227.08    56678.14  88888.00
2020-02-22 10:49:05.904 053     11505.50  227.05    56678.08  88888.00
2020-02-22 10:49:06.404 053     11505.54  227.03    56677.97  88888.00
2020-02-22 10:49:06.904 053     11505.41  227.01    56677.89  88888.00
2020-02-22 10:49:07.404 053     11505.39  227.02    56677.75  88888.00
2020-02-22 10:49:07.904 053     11505.37  226.98    56677.68  88888.00
2020-02-22 10:49:08.404 053     11505.34  226.96    56677.61  88888.00
2020-02-22 10:49:08.904 053     11505.50  226.98    56677.64  88888.00
2020-02-22 10:49:09.404 053     11505.50  227.00    56677.65  88888.00
2020-02-22 10:49:09.904 053     11505.47  227.05    56677.61  88888.00
2020-02-22 10:49:10.404 053     11505.51  227.05    56677.55  88888.00
2020-02-22 10:49:10.904 053     11505.47  227.02    56677.50  88888.00
2020-02-22 10:49:11.404 053     11505.50  227.00    56677.48  88888.00
2020-02-22 10:49:11.904 053     11505.55  227.02    56677.40  88888.00
2020-02-22 10:49:12.404 053     11505.50  227.00    56677.38  88888.00
2020-02-22 10:49:12.904 053     11505.47  226.97    56677.34  88888.00
2020-02-22 10:49:13.404 053     11505.49  226.96    56677.36  88888.00
2020-02-22 10:49:13.904 053     11505.46  226.95    56677.30  88888.00
2020-02-22 10:49:14.404 053     11505.44  226.98    56677.31  88888.00
2020-02-22 10:49:14.904 053     11505.41  226.96    56677.39  88888.00
2020-02-22 10:49:15.404 053     11505.35  226.98    56677.43  88888.00
2020-02-22 10:49:15.904 053     11505.47  226.98    56677.44  88888.00
2020-02-22 10:49:16.404 053     11505.42  226.98    56677.45  88888.00
2020-02-22 10:49:16.904 053     11505.51  227.03    56677.48  88888.00
2020-02-22 10:49:17.404 053     11505.63  227.01    56677.51  88888.00
2020-02-22 10:49:17.904 053     11505.69  227.00    56677.58  88888.00
2020-02-22 10:49:18.404 053     11505.90  227.03    56677.66  88888.00
2020-02-22 10:49:18.904 053     11505.87  227.02    56677.71  88888.00
2020-02-22 10:49:19.404 053     11505.85  227.04    56677.80  88888.00
2020-02-22 10:49:19.904 053     11505.97  227.07    56677.90  88888.00
2020-02-22 10:49:20.404 053     11505.98  227.07    56678.01  88888.00
2020-02-22 10:49:20.904 053     11506.08  227.11    56678.14  88888.00
2020-02-22 10:49:21.404 053     11506.18  227.10    56678.27  88888.00
2020-02-22 10:49:21.904 053     11506.17  227.09    56678.38  88888.00
2020-02-22 10:49:22.404 053     11506.24  227.15    56678.54  88888.00
2020-02-22 10:49:22.904 053     11506.27  227.16    56678.70  88888.00
2020-02-22 10:49:23.404 053     11506.29  227.18    56678.86  88888.00
2020-02-22 10:49:23.904 053     11506.40  227.21    56678.98  88888.00
2020-02-22 10:49:24.404 053     11506.45  227.17    56679.10  88888.00
2020-02-22 10:49:24.904 053     11506.51  227.21    56679.22  88888.00
2020-02-22 10:49:25.404 053     11506.66  227.23    56679.35  88888.00
2020-02-22 10:49:25.904 053     11506.73  227.25    56679.44  88888.00
2020-02-22 10:49:26.404 053     11506.88  227.28    56679.54  88888.00
2020-02-22 10:49:26.904 053     11506.95  227.28    56679.65  88888.00
2020-02-22 10:49:27.404 053     11506.92  227.30    56679.73  88888.00
2020-02-22 10:49:27.904 053     11507.02  227.29    56679.86  88888.00
2020-02-22 10:49:28.404 053     11507.00  227.31    56679.95  88888.00
2020-02-22 10:49:28.904 053     11507.03  227.42    56680.07  88888.00
2020-02-22 10:49:29.404 053     11507.14  227.44    56680.13  88888.00
2020-02-22 10:49:29.904 053     11507.03  227.38    56680.15  88888.00
2020-02-22 10:49:30.404 053     11506.96  227.45    56680.25  88888.00
2020-02-22 10:49:30.904 053     11507.01  227.50    56680.34  88888.00
2020-02-22 10:49:31.404 053     11506.95  227.55    56680.35  88888.00
2020-02-22 10:49:31.904 053     11506.97  227.57    56680.47  88888.00
2020-02-22 10:49:32.404 053     11507.00  227.51    56680.56  88888.00
2020-02-22 10:49:32.904 053     11507.00  227.49    56680.56  88888.00
2020-02-22 10:49:33.404 053     11507.07  227.57    56680.58  88888.00
2020-02-22 10:49:33.904 053     11507.05  227.58    56680.58  88888.00
2020-02-22 10:49:34.404 053     11507.06  227.63    56680.58  88888.00
2020-02-22 10:49:34.904 053     11507.12  227.61    56680.58  88888.00
2020-02-22 10:49:35.404 053     11507.03  227.56    56680.48  88888.00
2020-02-22 10:49:35.904 053     11507.09  227.61    56680.41  88888.00
2020-02-22 10:49:36.404 053     11507.19  227.59    56680.38  88888.00
2020-02-22 10:49:36.904 053     11507.13  227.59    56680.35  88888.00
2020-02-22 10:49:37.404 053     11507.29  227.62    56680.33  88888.00
2020-02-22 10:49:37.904 053     11507.41  227.64    56680.25  88888.00
2020-02-22 10:49:38.404 053     11507.37  227.77    56680.16  88888.00
2020-02-22 10:49:38.904 053     11507.47  227.71    56680.13  88888.00
2020-02-22 10:49:39.404 053     11507.43  227.63    56680.12  88888.00
2020-02-22 10:49:39.904 053     11507.47  227.63    56680.00  88888.00
2020-02-22 10:49:40.404 053     11507.54  227.71    56679.97  88888.00
2020-02-22 10:49:40.904 053     11507.47  227.63    56679.94  88888.00
2020-02-22 10:49:41.404 053     11507.55  227.66    56679.89  88888.00
2020-02-22 10:49:41.904 053     11507.65  227.64    56679.82  88888.00
2020-02-22 10:49:42.404 053     11507.64  227.62    56679.74  88888.00
2020-02-22 10:49:42.904 053     11507.75  227.63    56679.70  88888.00
2020-02-22 10:49:43.404 053     11507.78  227.64    56679.67  88888.00
2020-02-22 10:49:43.904 053     11507.82  227.66    56679.69  88888.00
2020-02-22 10:49:44.404 053     11507.91  227.66    56679.70  88888.00
2020-02-22 10:49:44.904 053     11508.00  227.63    56679.67  88888.00
2020-02-22 10:49:45.405 053     11508.07  227.66    56679.64  88888.00
2020-02-22 10:49:45.905 053     11508.15  227.65    56679.65  88888.00
2020-02-22 10:49:46.905 053     11508.32  227.71    56679.63  88888.00
2020-02-22 10:49:47.405 053     11508.46  227.66    56679.65  88888.00
2020-02-22 10:49:47.905 053     11508.53  227.66    56679.61  88888.00
2020-02-22 10:49:48.405 053     11508.68  227.70    56679.64  88888.00
2020-02-22 10:49:48.905 053     11508.72  227.63    56679.65  88888.00
2020-02-22 10:49:49.405 053     11508.79  227.64    56679.67  88888.00
2020-02-22 10:49:49.905 053     11508.87  227.66    56679.67  88888.00
2020-02-22 10:49:50.405 053     11508.86  227.64    56679.52  88888.00
2020-02-22 10:49:50.905 053     11509.01  227.69    56679.51  88888.00
2020-02-22 10:49:51.405 053     11509.15  227.66    56679.51  88888.00
2020-02-22 10:49:51.905 053     11509.15  227.65    56679.47  88888.00
2020-02-22 10:49:52.405 053     11509.26  227.62    56679.44  88888.00
2020-02-22 10:49:52.905 053     11509.26  227.56    56679.36  88888.00
2020-02-22 10:49:53.405 053     11509.29  227.57    56679.32  88888.00
2020-02-22 10:49:53.905 053     11509.30  227.56    56679.29  88888.00
2020-02-22 10:49:54.405 053     11509.25  227.51    56679.16  88888.00
2020-02-22 10:49:54.905 053     11509.24  227.56    56679.05  88888.00
2020-02-22 10:49:55.405 053     11509.26  227.51    56678.99  88888.00
2020-02-22 10:49:55.905 053     11509.29  227.44    56678.97  88888.00
2020-02-22 10:49:57.405 053     11509.44  227.41    56678.67  88888.00
2020-02-22 10:49:57.905 053     11509.45  227.35    56678.57  88888.00
2020-02-22 10:49:58.405 053     11509.38  227.27    56678.49  88888.00
2020-02-22 10:49:58.905 053     11509.32  227.25    56678.38  88888.00
2020-02-22 10:49:59.405 053     11509.38  227.25    56678.30  88888.00
2020-02-22 10:49:59.905 053     11509.26  227.21    56678.25  88888.00
2020-02-22 10:50:00.405 053     11509.25  227.18    56678.19  88888.00
2020-02-22 10:50:00.905 053     11509.19  227.11    56678.08  88888.00
2020-02-22 10:50:01.405 053     11509.18  227.07    56677.96  88888.00
2020-02-22 10:50:01.905 053     11509.15  227.03    56677.90  88888.00
2020-02-22 10:50:02.405 053     11509.08  226.97    56677.76  88888.00
2020-02-22 10:50:02.905 053     11508.95  226.98    56677.66  88888.00
2020-02-22 10:50:03.405 053     11509.00  227.00    56677.61  88888.00
2020-02-22 10:50:03.905 053     11509.05  227.01    56677.57  88888.00
2020-02-22 10:50:04.405 053     11509.04  227.03    56677.57  88888.00
2020-02-22 10:50:04.905 053     11509.10  227.01    56677.56  88888.00
2020-02-22 10:50:05.405 053     11509.04  226.94    56677.48  88888.00
2020-02-22 10:50:05.905 053     11509.04  226.89    56677.45  88888.00
2020-02-22 10:50:06.405 053     11508.95  226.82    56677.45  88888.00
2020-02-22 10:50:06.905 053     11508.84  226.79    56677.39  88888.00
2020-02-22 10:50:07.405 053     11508.96  226.80    56677.38  88888.00
2020-02-22 10:50:07.905 053     11509.02  226.77    56677.33  88888.00
2020-02-22 10:50:08.405 053     11509.08  226.73    56677.42  88888.00
2020-02-22 10:50:08.905 053     11509.18  226.71    56677.40  88888.00
2020-02-22 10:50:09.405 053     11509.10  226.73    56677.39  88888.00
2020-02-22 10:50:09.905 053     11509.15  226.68    56677.48  88888.00
2020-02-22 10:50:10.405 053     11509.18  226.62    56677.52  88888.00
2020-02-22 10:50:10.905 053     11509.15  226.68    56677.56  88888.00
2020-02-22 10:50:11.405 053     11509.19  226.73    56677.59  88888.00
2020-02-22 10:50:11.905 053     11509.19  226.70    56677.59  88888.00
2020-02-22 10:50:12.405 053     11509.17  226.70    56677.66  88888.00
2020-02-22 10:50:12.905 053     11509.24  226.75    56677.75  88888.00
2020-02-22 10:50:13.405 053     11509.24  226.69    56677.82  88888.00
2020-02-22 10:50:13.905 053     11509.19  226.73    56677.90  88888.00
2020-02-22 10:50:14.405 053     11509.22  226.76    56678.02  88888.00
2020-02-22 10:50:14.905 053     11509.14  226.77    56678.14  88888.00
2020-02-22 10:50:15.405 053     11509.19  226.83    56678.23  88888.00
2020-02-22 10:50:15.905 053     11509.18  226.82    56678.27  88888.00
2020-02-22 10:50:16.905 053     11509.17  226.84    56678.54  88888.00
2020-02-22 10:50:17.405 053     11509.08  226.86    56678.65  88888.00
2020-02-22 10:50:17.905 053     11509.15  226.96    56678.72  88888.00
2020-02-22 10:50:18.405 053     11509.22  226.94    56678.79  88888.00
2020-02-22 10:50:18.905 053     11509.17  226.95    56678.88  88888.00
2020-02-22 10:50:19.405 053     11509.19  227.04    56679.09  88888.00
2020-02-22 10:50:19.905 053     11509.26  227.05    56679.22  88888.00
2020-02-22 10:50:20.405 053     11509.25  227.08    56679.34  88888.00
2020-02-22 10:50:20.905 053     11509.39  227.08    56679.49  88888.00
2020-02-22 10:50:21.405 053     11509.39  227.15    56679.56  88888.00
2020-02-22 10:50:21.905 053     11509.39  227.21    56679.64  88888.00
2020-02-22 10:50:22.405 053     11509.52  227.18    56679.79  88888.00
2020-02-22 10:50:22.905 053     11509.51  227.13    56679.87  88888.00
2020-02-22 10:50:23.405 053     11509.58  227.16    56679.95  88888.00
2020-02-22 10:50:23.905 053     11509.71  227.22    56680.02  88888.00
2020-02-22 10:50:24.405 053     11509.70  227.30    56680.07  88888.00
2020-02-22 10:50:24.905 053     11509.79  227.38    56680.22  88888.00
2020-02-22 10:50:25.405 053     11509.80  227.34    56680.32  88888.00
2020-02-22 10:50:25.905 053     11509.84  227.31    56680.41  88888.00
2020-02-22 10:50:26.405 053     11509.88  227.31    56680.45  88888.00
2020-02-22 10:50:26.905 053     11509.79  227.32    56680.48  88888.00
2020-02-22 10:50:27.405 053     11509.84  227.38    56680.54  88888.00
2020-02-22 10:50:27.905 053     11509.93  227.32    56680.63  88888.00
2020-02-22 10:50:28.405 053     11509.83  227.31    56680.60  88888.00
2020-02-22 10:50:28.905 053     11509.80  227.38    56680.60  88888.00
2020-02-22 10:50:29.405 053     11509.81  227.34    56680.54  88888.00
2020-02-22 10:50:29.905 053     11509.66  227.25    56680.54  88888.00
2020-02-22 10:50:30.405 053     11509.60  227.25    56680.51  88888.00
2020-02-22 10:50:30.905 053     11509.61  227.18    56680.44  88888.00
2020-02-22 10:50:31.405 053     11509.61  227.20    56680.37  88888.00
2020-02-22 10:50:31.905 053     11509.58  227.22    56680.33  88888.00
2020-02-22 10:50:32.405 053     11509.32  227.17    56680.24  88888.00
2020-02-22 10:50:32.905 053     11509.19  227.11    56680.19  88888.00
2020-02-22 10:50:33.405 053     11509.16  227.09    56680.15  88888.00
2020-02-22 10:50:33.905 053     11509.10  227.13    56680.15  88888.00
2020-02-22 10:50:34.405 053     11509.08  227.13    56680.05  88888.00
2020-02-22 10:50:34.905 053     11508.96  227.08    56679.95  88888.00
2020-02-22 10:50:35.405 053     11508.79  227.07    56679.97  88888.00
2020-02-22 10:50:35.905 053     11508.68  227.02    56679.86  88888.00
2020-02-22 10:50:36.405 053     11508.52  226.94    56679.77  88888.00
2020-02-22 10:50:36.905 053     11508.39  226.84    56679.73  88888.00
2020-02-22 10:50:37.405 053     11508.27  226.79    56679.60  88888.00
2020-02-22 10:50:37.905 053     11508.05  226.71    56679.47  88888.00
2020-02-22 10:50:38.405 053     11507.98  226.71    56679.39  88888.00
2020-02-22 10:50:38.905 053     11507.96  226.71    56679.31  88888.00
2020-02-22 10:50:39.405 053     11507.79  226.66    56679.24  88888.00
2020-02-22 10:50:39.905 053     11507.69  226.64    56679.12  88888.00
2020-02-22 10:50:40.405 053     11507.59  226.59    56679.00  88888.00
2020-02-22 10:50:40.905 053     11507.47  226.54    56678.92  88888.00
2020-02-22 10:50:41.405 053     11507.48  226.47    56678.80  88888.00
2020-02-22 10:50:41.905 053     11507.36  226.45    56678.67  88888.00
2020-02-22 10:50:42.405 053     11507.44  226.42    56678.59  88888.00
2020-02-22 10:50:42.905 053     11507.49  226.39    56678.52  88888.00
2020-02-22 10:50:43.405 053     11507.40  226.34    56678.45  88888.00
2020-02-22 10:50:43.905 053     11507.34  226.32    56678.41  88888.00
2020-02-22 10:50:44.405 053     11507.24  226.36    56678.28  88888.00
2020-02-22 10:50:44.905 053     11507.19  226.35    56678.19  88888.00
2020-02-22 10:50:45.405 053     11507.24  226.20    56678.11  88888.00
2020-02-22 10:50:45.905 053     11507.16  226.09    56678.10  88888.00
2020-02-22 10:50:46.405 053     11507.09  226.07    56678.08  88888.00
2020-02-22 10:50:46.905 053     11507.06  225.96    56677.96  88888.00
2020-02-22 10:50:47.405 053     11506.95  225.87    56677.91  88888.00
2020-02-22 10:50:47.905 053     11506.93  225.84    56677.91  88888.00
2020-02-22 10:50:48.405 053     11506.87  225.79    56677.83  88888.00
2020-02-22 10:50:48.905 053     11506.79  225.74    56677.78  88888.00
2020-02-22 10:50:49.405 053     11506.81  225.69    56677.83  88888.00
2020-02-22 10:50:49.905 053     11506.67  225.66    56677.87  88888.00
2020-02-22 10:50:50.405 053     11506.59  225.64    56677.85  88888.00
2020-02-22 10:50:50.905 053     11506.66  225.62    56677.90  88888.00
2020-02-22 10:50:51.405 053     11506.61  225.53    56677.96  88888.00
2020-02-22 10:50:51.905 053     11506.57  225.54    56677.95  88888.00
2020-02-22 10:50:52.405 053     11506.50  225.48    56677.96  88888.00
2020-02-22 10:50:52.905 053     11506.53  225.47    56678.06  88888.00
2020-02-22 10:50:53.405 053     11506.62  225.50    56678.19  88888.00
2020-02-22 10:50:53.905 053     11506.60  225.46    56678.33  88888.00
2020-02-22 10:50:54.405 053     11506.57  225.43    56678.45  88888.00
2020-02-22 10:50:54.905 053     11506.66  225.45    56678.54  88888.00
2020-02-22 10:50:55.405 053     11506.58  225.50    56678.62  88888.00
2020-02-22 10:50:55.905 053     11506.52  225.60    56678.83  88888.00
2020-02-22 10:50:56.405 053     11506.55  225.53    56679.00  88888.00
2020-02-22 10:50:56.905 053     11506.39  225.44    56679.13  88888.00
2020-02-22 10:50:57.405 053     11506.38  225.45    56679.32  88888.00
2020-02-22 10:50:57.905 053     11506.33  225.46    56679.42  88888.00
2020-02-22 10:50:58.405 053     11506.26  225.50    56679.63  88888.00
2020-02-22 10:50:58.905 053     11506.32  225.48    56679.79  88888.00
2020-02-22 10:50:59.405 053     11506.38  225.52    56679.92  88888.00
2020-02-22 10:50:59.905 053     11506.39  225.55    56680.15  88888.00
2020-02-22 10:51:00.405 053     11506.34  225.52    56680.24  88888.00
2020-02-22 10:51:00.905 053     11506.19  225.50    56680.33  88888.00
2020-02-22 10:51:01.405 053     11506.24  225.51    56680.41  88888.00
2020-02-22 10:51:01.905 053     11506.19  225.47    56680.63  88888.00
2020-02-22 10:51:02.405 053     11506.03  225.51    56680.80  88888.00
2020-02-22 10:51:02.905 053     11506.04  225.52    56680.92  88888.00
2020-02-22 10:51:03.405 053     11505.87  225.51    56680.98  88888.00
2020-02-22 10:51:03.905 053     11505.71  225.54    56681.05  88888.00
2020-02-22 10:51:04.405 053     11505.75  225.55    56681.19  88888.00
2020-02-22 10:51:04.905 053     11505.69  225.50    56681.23  88888.00
2020-02-22 10:51:05.405 053     11505.68  225.51    56681.36  88888.00
2020-02-22 10:51:05.905 053     11505.69  225.48    56681.43  88888.00
2020-02-22 10:51:06.405 053     11505.55  225.51    56681.51  88888.00
2020-02-22 10:51:06.905 053     11505.53  225.55    56681.49  88888.00
2020-02-22 10:51:07.405 053     11505.42  225.50    56681.48  88888.00
2020-02-22 10:51:08.405 053     11505.33  225.45    56681.46  88888.00
2020-02-22 10:51:08.905 053     11505.26  225.48    56681.43  88888.00
2020-02-22 10:51:09.405 053     11505.14  225.44    56681.37  88888.00
2020-02-22 10:51:09.905 053     11505.15  225.35    56681.30  88888.00
2020-02-22 10:51:10.405 053     11505.01  225.33    56681.15  88888.00
2020-02-22 10:51:10.905 053     11504.99  225.35    56681.03  88888.00
2020-02-22 10:51:11.405 053     11504.91  225.30    56680.95  88888.00
2020-02-22 10:51:11.905 053     11504.73  225.31    56680.86  88888.00
2020-02-22 10:51:12.405 053     11504.78  225.24    56680.82  88888.00
2020-02-22 10:51:12.905 053     11504.73  225.17    56680.64  88888.00
2020-02-22 10:51:13.405 053     11504.57  225.19    56680.58  88888.00
2020-02-22 10:51:13.905 053     11504.55  225.10    56680.51  88888.00
2020-02-22 10:51:14.405 053     11504.43  225.02    56680.37  88888.00
2020-02-22 10:51:14.905 053     11504.35  224.94    56680.22  88888.00
2020-02-22 10:51:15.405 053     11504.32  224.91    56680.06  88888.00
2020-02-22 10:51:15.905 053     11504.12  224.98    56679.95  88888.00
2020-02-22 10:51:16.405 053     11503.94  224.96    56679.84  88888.00
2020-02-22 10:51:16.905 053     11503.81  224.90    56679.73  88888.00
2020-02-22 10:51:17.405 053     11503.66  224.90    56679.65  88888.00
2020-02-22 10:51:18.405 053     11503.51  224.94    56679.43  88888.00
2020-02-22 10:51:18.905 053     11503.53  224.97    56679.35  88888.00
2020-02-22 10:51:19.405 053     11503.55  224.79    56679.17  88888.00
2020-02-22 10:51:19.905 053     11503.51  224.71    56679.16  88888.00
2020-02-22 10:51:20.405 053     11503.39  224.68    56679.00  88888.00
2020-02-22 10:51:20.905 053     11503.24  224.65    56678.88  88888.00
2020-02-22 10:51:21.405 053     11503.13  224.60    56678.85  88888.00
2020-02-22 10:51:21.905 053     11503.20  224.62    56678.80  88888.00
2020-02-22 10:51:22.405 053     11503.26  224.60    56678.78  88888.00
2020-02-22 10:51:22.905 053     11503.25  224.59    56678.80  88888.00
2020-02-22 10:51:23.405 053     11503.28  224.58    56678.78  88888.00
2020-02-22 10:51:23.905 053     11503.19  224.59    56678.79  88888.00
2020-02-22 10:51:24.405 053     11503.17  224.63    56678.79  88888.00
2020-02-22 10:51:24.905 053     11503.19  224.53    56678.79  88888.00
2020-02-22 10:51:25.405 053     11503.14  224.55    56678.81  88888.00
2020-02-22 10:51:25.905 053     11503.20  224.57    56678.80  88888.00
2020-02-22 10:51:26.405 053     11503.20  224.52    56678.83  88888.00
2020-02-22 10:51:26.905 053     11503.14  224.56    56678.85  88888.00
2020-02-22 10:51:27.405 053     11503.23  224.55    56678.87  88888.00
2020-02-22 10:51:27.905 053     11503.23  224.45    56678.81  88888.00
2020-02-22 10:51:28.405 053     11503.26  224.48    56678.84  88888.00
2020-02-22 10:51:28.905 053     11503.35  224.51    56678.87  88888.00
2020-02-22 10:51:29.405 053     11503.37  224.48    56678.84  88888.00
2020-02-22 10:51:29.905 053     11503.31  224.49    56678.91  88888.00
2020-02-22 10:51:30.405 053     11503.30  224.42    56678.96  88888.00
2020-02-22 10:51:30.905 053     11503.28  224.38    56678.96  88888.00
2020-02-22 10:51:31.405 053     11503.34  224.41    56679.05  88888.00
2020-02-22 10:51:31.905 053     11503.32  224.39    56679.05  88888.00
2020-02-22 10:51:32.405 053     11503.33  224.44    56679.03  88888.00
2020-02-22 10:51:32.905 053     11503.39  224.42    56678.98  88888.00
2020-02-22 10:51:33.405 053     11503.32  224.45    56678.99  88888.00
2020-02-22 10:51:33.905 053     11503.33  224.46    56679.10  88888.00
2020-02-22 10:51:34.405 053     11503.32  224.52    56679.06  88888.00
2020-02-22 10:51:34.905 053     11503.27  224.50    56679.12  88888.00
2020-02-22 10:51:35.405 053     11503.34  224.49    56679.23  88888.00
2020-02-22 10:51:35.905 053     11503.28  224.45    56679.29  88888.00
2020-02-22 10:51:36.405 053     11503.19  224.43    56679.41  88888.00
2020-02-22 10:51:36.905 053     11503.20  224.45    56679.42  88888.00
2020-02-22 10:51:37.405 053     11503.13  224.43    56679.50  88888.00
2020-02-22 10:51:37.905 053     11503.07  224.49    56679.65  88888.00
2020-02-22 10:51:38.405 053     11503.11  224.45    56679.69  88888.00
2020-02-22 10:51:38.905 053     11503.02  224.45    56679.76  88888.00
2020-02-22 10:51:39.405 053     11503.00  224.51    56679.88  88888.00
2020-02-22 10:51:39.905 053     11502.97  224.55    56679.97  88888.00
2020-02-22 10:51:40.405 053     11502.87  224.59    56680.03  88888.00
2020-02-22 10:51:40.905 053     11502.90  224.63    56680.03  88888.00
2020-02-22 10:51:41.405 053     11502.85  224.66    56680.18  88888.00
2020-02-22 10:51:41.905 053     11502.93  224.70    56680.32  88888.00
2020-02-22 10:51:42.405 053     11502.96  224.72    56680.41  88888.00
2020-02-22 10:51:42.905 053     11502.90  224.76    56680.52  88888.00
2020-02-22 10:51:43.406 053     11502.87  224.83    56680.67  88888.00
2020-02-22 10:51:43.906 053     11502.90  224.83    56680.76  88888.00
2020-02-22 10:51:44.406 053     11502.92  224.86    56680.84  88888.00
2020-02-22 10:51:44.906 053     11502.97  224.89    56680.98  88888.00
2020-02-22 10:51:45.406 053     11502.96  224.93    56681.06  88888.00
2020-02-22 10:51:45.906 053     11502.93  224.97    56681.09  88888.00
2020-02-22 10:51:46.406 053     11503.02  225.07    56681.17  88888.00
2020-02-22 10:51:46.906 053     11503.00  225.11    56681.27  88888.00
2020-02-22 10:51:47.406 053     11503.04  225.12    56681.33  88888.00
2020-02-22 10:51:47.906 053     11503.09  225.13    56681.36  88888.00
2020-02-22 10:51:48.406 053     11503.05  225.10    56681.35  88888.00
2020-02-22 10:51:48.906 053     11503.14  225.11    56681.36  88888.00
2020-02-22 10:51:49.406 053     11503.19  225.13    56681.34  88888.00
2020-02-22 10:51:49.906 053     11503.18  225.19    56681.37  88888.00
2020-02-22 10:51:50.406 053     11503.34  225.23    56681.35  88888.00
2020-02-22 10:51:50.906 053     11503.26  225.18    56681.29  88888.00
2020-02-22 10:51:51.406 053     11503.37  225.25    56681.29  88888.00
2020-02-22 10:51:51.906 053     11503.54  225.32    56681.24  88888.00
2020-02-22 10:51:52.406 053     11503.52  225.28    56681.23  88888.00
2020-02-22 10:51:52.906 053     11503.62  225.28    56681.17  88888.00
2020-02-22 10:51:53.406 053     11503.70  225.26    56681.14  88888.00
2020-02-22 10:51:53.906 053     11503.73  225.31    56681.15  88888.00
2020-02-22 10:51:54.406 053     11503.83  225.35    56681.06  88888.00
2020-02-22 10:51:54.906 053     11503.89  225.28    56680.95  88888.00
2020-02-22 10:51:55.406 053     11503.93  225.34    56680.91  88888.00
2020-02-22 10:51:55.906 053     11504.05  225.33    56680.79  88888.00
2020-02-22 10:51:56.406 053     11504.04  225.31    56680.72  88888.00
2020-02-22 10:51:56.906 053     11504.23  225.32    56680.61  88888.00
2020-02-22 10:51:57.406 053     11504.38  225.25    56680.47  88888.00
2020-02-22 10:51:57.906 053     11504.44  225.25    56680.42  88888.00
2020-02-22 10:51:58.406 053     11504.60  225.25    56680.47  88888.00
2020-02-22 10:51:58.906 053     11504.65  225.14    56680.33  88888.00
2020-02-22 10:51:59.406 053     11504.72  225.18    56680.24  88888.00
2020-02-22 10:51:59.906 053     11504.84  225.20    56680.09  88888.00
2020-02-22 10:52:00.406 053     11504.81  225.19    56679.97  88888.00
2020-02-22 10:52:00.906 053     11504.87  225.16    56680.00  88888.00
2020-02-22 10:52:01.406 053     11504.95  225.12    56679.90  88888.00
2020-02-22 10:52:01.906 053     11504.93  225.09    56679.84  88888.00
2020-02-22 10:52:02.406 053     11504.94  225.07    56679.82  88888.00
2020-02-22 10:52:02.906 053     11504.98  225.02    56679.80  88888.00
2020-02-22 10:52:03.406 053     11504.90  225.02    56679.79  88888.00
2020-02-22 10:52:03.906 053     11505.00  225.05    56679.70  88888.00
2020-02-22 10:52:04.406 053     11505.01  224.92    56679.65  88888.00
2020-02-22 10:52:04.906 053     11504.99  224.92    56679.65  88888.00
2020-02-22 10:52:05.406 053     11505.05  224.90    56679.58  88888.00
2020-02-22 10:52:05.906 053     11505.02  224.87    56679.54  88888.00
2020-02-22 10:52:06.406 053     11505.15  224.93    56679.58  88888.00
2020-02-22 10:52:06.906 053     11505.20  224.92    56679.62  88888.00
2020-02-22 10:52:07.406 053     11505.12  224.96    56679.69  88888.00
2020-02-22 10:52:07.906 053     11505.23  225.00    56679.81  88888.00
2020-02-22 10:52:08.406 053     11505.19  225.00    56679.74  88888.00
2020-02-22 10:52:08.906 053     11505.18  225.00    56679.75  88888.00
2020-02-22 10:52:09.406 053     11505.22  225.02    56679.80  88888.00
2020-02-22 10:52:09.906 053     11505.20  225.00    56679.87  88888.00
2020-02-22 10:52:10.406 053     11505.26  225.06    56679.95  88888.00
2020-02-22 10:52:10.906 053     11505.32  225.09    56680.05  88888.00
2020-02-22 10:52:11.406 053     11505.32  225.10    56680.15  88888.00
2020-02-22 10:52:11.906 053     11505.37  225.10    56680.24  88888.00
2020-02-22 10:52:12.406 053     11505.30  225.04    56680.29  88888.00
2020-02-22 10:52:12.906 053     11505.13  225.07    56680.38  88888.00
2020-02-22 10:52:13.406 053     11505.20  225.17    56680.50  88888.00
2020-02-22 10:52:13.906 053     11505.35  225.23    56680.64  88888.00
2020-02-22 10:52:14.406 053     11505.39  225.19    56680.71  88888.00
2020-02-22 10:52:14.906 053     11505.43  225.23    56680.79  88888.00
2020-02-22 10:52:15.406 053     11505.36  225.30    56680.85  88888.00
2020-02-22 10:52:15.906 053     11505.43  225.32    56680.99  88888.00
2020-02-22 10:52:16.406 053     11505.51  225.25    56681.16  88888.00
2020-02-22 10:52:16.906 053     11505.48  225.27    56681.25  88888.00
2020-02-22 10:52:17.406 053     11505.56  225.32    56681.37  88888.00
2020-02-22 10:52:17.906 053     11505.60  225.35    56681.44  88888.00
2020-02-22 10:52:18.406 053     11505.62  225.40    56681.55  88888.00
2020-02-22 10:52:18.906 053     11505.70  225.44    56681.64  88888.00
2020-02-22 10:52:19.906 053     11505.58  225.46    56681.86  88888.00
2020-02-22 10:52:20.406 053     11505.68  225.48    56681.98  88888.00
2020-02-22 10:52:20.906 053     11505.62  225.50    56682.14  88888.00
2020-02-22 10:52:21.406 053     11505.70  225.54    56682.30  88888.00
2020-02-22 10:52:21.906 053     11505.73  225.59    56682.36  88888.00
2020-02-22 10:52:22.406 053     11505.68  225.66    56682.44  88888.00
2020-02-22 10:52:22.906 053     11505.78  225.68    56682.59  88888.00
2020-02-22 10:52:23.406 053     11505.77  225.68    56682.70  88888.00
2020-02-22 10:52:23.906 053     11505.84  225.72    56682.76  88888.00
2020-02-22 10:52:24.406 053     11505.87  225.69    56682.78  88888.00
2020-02-22 10:52:24.906 053     11505.81  225.71    56682.85  88888.00
2020-02-22 10:52:25.406 053     11505.92  225.77    56682.94  88888.00
2020-02-22 10:52:25.906 053     11505.97  225.80    56683.01  88888.00
2020-02-22 10:52:26.406 053     11505.88  225.85    56683.10  88888.00
2020-02-22 10:52:26.906 053     11505.99  225.84    56683.09  88888.00
2020-02-22 10:52:27.406 053     11506.03  225.79    56683.10  88888.00
2020-02-22 10:52:27.906 053     11506.03  225.80    56683.13  88888.00
2020-02-22 10:52:28.406 053     11506.11  225.77    56683.11  88888.00
2020-02-22 10:52:28.906 053     11506.15  225.73    56683.11  88888.00
2020-02-22 10:52:29.406 053     11506.18  225.81    56683.15  88888.00
2020-02-22 10:52:29.906 053     11506.36  225.82    56683.09  88888.00
2020-02-22 10:52:30.406 053     11506.31  225.91    56683.08  88888.00
2020-02-22 10:52:30.906 053     11506.29  225.95    56683.10  88888.00
2020-02-22 10:52:31.406 053     11506.31  225.94    56683.09  88888.00
2020-02-22 10:52:31.906 053     11506.30  225.91    56683.04  88888.00
2020-02-22 10:52:32.406 053     11506.41  225.89    56683.01  88888.00
2020-02-22 10:52:32.906 053     11506.44  225.92    56683.01  88888.00
2020-02-22 10:52:33.406 053     11506.66  225.96    56683.03  88888.00
2020-02-22 10:52:33.906 053     11506.81  226.01    56683.04  88888.00
2020-02-22 10:52:34.406 053     11506.73  226.00    56683.02  88888.00
2020-02-22 10:52:34.906 053     11506.79  226.05    56683.05  88888.00
2020-02-22 10:52:35.406 053     11506.88  226.05    56683.01  88888.00
2020-02-22 10:52:35.906 053     11506.87  226.07    56683.09  88888.00
2020-02-22 10:52:36.406 053     11506.99  226.09    56683.05  88888.00
2020-02-22 10:52:36.906 053     11506.95  226.09    56683.02  88888.00
2020-02-22 10:52:37.406 053     11507.01  226.15    56683.02  88888.00
2020-02-22 10:52:37.906 053     11507.05  226.15    56683.10  88888.00
2020-02-22 10:52:38.406 053     11506.96  226.14    56683.11  88888.00
2020-02-22 10:52:38.906 053     11506.96  226.18    56683.07  88888.00
2020-02-22 10:52:39.906 053     11507.08  226.19    56683.14  88888.00
2020-02-22 10:52:40.406 053     11507.21  226.28    56683.21  88888.00
2020-02-22 10:52:40.906 053     11507.35  226.28    56683.24  88888.00
2020-02-22 10:52:41.406 053     11507.36  226.26    56683.35  88888.00
2020-02-22 10:52:41.906 053     11507.50  226.27    56683.46  88888.00
2020-02-22 10:52:42.406 053     11507.63  226.28    56683.50  88888.00
2020-02-22 10:52:42.906 053     11507.73  226.29    56683.56  88888.00
2020-02-22 10:52:43.406 053     11507.89  226.29    56683.62  88888.00
2020-02-22 10:52:43.906 053     11507.92  226.42    56683.77  88888.00
2020-02-22 10:52:44.406 053     11508.04  226.46    56683.84  88888.00
2020-02-22 10:52:44.906 053     11508.18  226.36    56683.90  88888.00
2020-02-22 10:52:45.406 053     11508.15  226.36    56684.03  88888.00
2020-02-22 10:52:45.906 053     11508.27  226.41    56684.16  88888.00
2020-02-22 10:52:46.406 053     11508.32  226.42    56684.17  88888.00
2020-02-22 10:52:46.906 053     11508.40  226.46    56684.29  88888.00
2020-02-22 10:52:47.406 053     11508.62  226.48    56684.36  88888.00
2020-02-22 10:52:47.906 053     11508.63  226.50    56684.44  88888.00
2020-02-22 10:52:48.406 053     11508.77  226.54    56684.57  88888.00
2020-02-22 10:52:48.906 053     11508.88  226.54    56684.65  88888.00
2020-02-22 10:52:49.906 053     11508.94  226.60    56684.81  88888.00
2020-02-22 10:52:50.406 053     11508.98  226.59    56684.81  88888.00
2020-02-22 10:52:50.906 053     11508.97  226.60    56684.90  88888.00
2020-02-22 10:52:51.406 053     11509.10  226.61    56685.02  88888.00
2020-02-22 10:52:51.906 053     11509.17  226.64    56685.06  88888.00
2020-02-22 10:52:52.406 053     11509.18  226.73    56685.17  88888.00
2020-02-22 10:52:52.906 053     11509.29  226.71    56685.22  88888.00
2020-02-22 10:52:53.406 053     11509.28  226.70    56685.33  88888.00
2020-02-22 10:52:53.906 053     11509.33  226.77    56685.28  88888.00
2020-02-22 10:52:54.406 053     11509.42  226.76    56685.27  88888.00
2020-02-22 10:52:54.906 053     11509.40  226.68    56685.36  88888.00
2020-02-22 10:52:55.406 053     11509.52  226.63    56685.40  88888.00
2020-02-22 10:52:55.906 053     11509.52  226.63    56685.42  88888.00
2020-02-22 10:52:56.406 053     11509.46  226.69    56685.39  88888.00
2020-02-22 10:52:56.906 053     11509.59  226.63    56685.36  88888.00
2020-02-22 10:52:57.406 053     11509.57  226.57    56685.41  88888.00
2020-02-22 10:52:57.906 053     11509.60  226.61    56685.47  88888.00
2020-02-22 10:52:58.406 053     11509.63  226.63    56685.47  88888.00
2020-02-22 10:52:58.906 053     11509.51  226.61    56685.39  88888.00
2020-02-22 10:53:00.406 053     11509.57  226.55    56685.31  88888.00
2020-02-22 10:53:00.906 053     11509.66  226.54    56685.26  88888.00
2020-02-22 10:53:01.406 053     11509.57  226.49    56685.21  88888.00
2020-02-22 10:53:01.906 053     11509.53  226.48    56685.16  88888.00
2020-02-22 10:53:02.406 053     11509.61  226.42    56685.13  88888.00
2020-02-22 10:53:02.906 053     11509.51  226.42    56685.06  88888.00
2020-02-22 10:53:03.406 053     11509.52  226.45    56685.03  88888.00
2020-02-22 10:53:03.906 053     11509.56  226.41    56684.94  88888.00
2020-02-22 10:53:04.406 053     11509.50  226.33    56684.84  88888.00
2020-02-22 10:53:04.906 053     11509.50  226.33    56684.86  88888.00
2020-02-22 10:53:05.406 053     11509.46  226.25    56684.87  88888.00
2020-02-22 10:53:05.906 053     11509.45  226.19    56684.74  88888.00
2020-02-22 10:53:06.406 053     11509.52  226.13    56684.64  88888.00
2020-02-22 10:53:06.906 053     11509.43  226.11    56684.64  88888.00
2020-02-22 10:53:07.906 053     11509.58  225.98    56684.50  88888.00
2020-02-22 10:53:08.406 053     11509.42  225.96    56684.45  88888.00
2020-02-22 10:53:08.906 053     11509.47  225.95    56684.32  88888.00
2020-02-22 10:53:09.906 053     11509.45  225.82    56684.18  88888.00
2020-02-22 10:53:10.406 053     11509.54  225.84    56684.09  88888.00
2020-02-22 10:53:10.906 053     11509.53  225.77    56684.03  88888.00
2020-02-22 10:53:11.406 053     11509.59  225.77    56684.06  88888.00
2020-02-22 10:53:11.906 053     11509.67  225.71    56684.05  88888.00
2020-02-22 10:53:12.406 053     11509.64  225.67    56684.00  88888.00
2020-02-22 10:53:12.906 053     11509.85  225.67    56684.03  88888.00
2020-02-22 10:53:13.406 053     11509.88  225.61    56683.94  88888.00
2020-02-22 10:53:13.906 053     11509.86  225.58    56683.91  88888.00
2020-02-22 10:53:14.406 053     11510.00  225.54    56683.88  88888.00
2020-02-22 10:53:14.906 053     11509.92  225.53    56683.86  88888.00
2020-02-22 10:53:15.406 053     11509.85  225.57    56683.85  88888.00
2020-02-22 10:53:15.906 053     11509.87  225.55    56683.91  88888.00
2020-02-22 10:53:16.406 053     11509.77  225.57    56683.98  88888.00
2020-02-22 10:53:16.906 053     11509.80  225.57    56683.93  88888.00
2020-02-22 10:53:17.406 053     11509.86  225.46    56683.87  88888.00
2020-02-22 10:53:17.906 053     11509.78  225.48    56683.85  88888.00
2020-02-22 10:53:18.406 053     11509.78  225.44    56683.93  88888.00
2020-02-22 10:53:18.906 053     11509.71  225.40    56684.00  88888.00
2020-02-22 10:53:19.406 053     11509.58  225.41    56684.05  88888.00
2020-02-22 10:53:19.906 053     11509.64  225.44    56684.11  88888.00
2020-02-22 10:53:20.406 053     11509.56  225.44    56684.13  88888.00
2020-02-22 10:53:20.906 053     11509.51  225.52    56684.25  88888.00
2020-02-22 10:53:21.406 053     11509.44  225.55    56684.32  88888.00
2020-02-22 10:53:21.906 053     11509.25  225.58    56684.45  88888.00
2020-02-22 10:53:22.406 053     11509.28  225.61    56684.58  88888.00
2020-02-22 10:53:22.906 053     11509.18  225.60    56684.65  88888.00
2020-02-22 10:53:23.406 053     11509.08  225.67    56684.78  88888.00
2020-02-22 10:53:23.906 053     11509.11  225.73    56684.91  88888.00
2020-02-22 10:53:24.406 053     11509.00  225.77    56685.02  88888.00
2020-02-22 10:53:24.906 053     11508.93  225.77    56685.20  88888.00
2020-02-22 10:53:25.406 053     11508.88  225.82    56685.39  88888.00
2020-02-22 10:53:25.906 053     11508.75  225.89    56685.59  88888.00
2020-02-22 10:53:26.406 053     11508.77  226.03    56685.78  88888.00
2020-02-22 10:53:26.906 053     11508.75  226.09    56685.94  88888.00
2020-02-22 10:53:27.406 053     11508.62  226.13    56686.11  88888.00
2020-02-22 10:53:27.906 053     11508.62  226.18    56686.25  88888.00
2020-02-22 10:53:28.406 053     11508.61  226.16    56686.34  88888.00
2020-02-22 10:53:28.906 053     11508.58  226.26    56686.60  88888.00
2020-02-22 10:53:29.406 053     11508.52  226.36    56686.80  88888.00
2020-02-22 10:53:29.906 053     11508.41  226.42    56686.98  88888.00
2020-02-22 10:53:30.406 053     11508.40  226.52    56687.16  88888.00
2020-02-22 10:53:30.906 053     11508.34  226.61    56687.25  88888.00
2020-02-22 10:53:31.406 053     11508.22  226.70    56687.41  88888.00
2020-02-22 10:53:31.906 053     11508.22  226.77    56687.60  88888.00
2020-02-22 10:53:32.406 053     11508.12  226.87    56687.76  88888.00
2020-02-22 10:53:32.906 053     11508.00  226.91    56687.86  88888.00
2020-02-22 10:53:33.406 053     11507.98  226.91    56688.07  88888.00
2020-02-22 10:53:33.906 053     11507.91  227.00    56688.15  88888.00
2020-02-22 10:53:34.406 053     11507.89  227.07    56688.21  88888.00
2020-02-22 10:53:34.906 053     11507.97  227.05    56688.23  88888.00
2020-02-22 10:53:35.406 053     11507.87  227.09    56688.22  88888.00
2020-02-22 10:53:35.906 053     11507.85  227.13    56688.31  88888.00
2020-02-22 10:53:36.406 053     11507.80  227.14    56688.39  88888.00
2020-02-22 10:53:36.906 053     11507.76  227.20    56688.39  88888.00
2020-02-22 10:53:37.406 053     11507.84  227.24    56688.33  88888.00
2020-02-22 10:53:37.906 053     11507.76  227.23    56688.33  88888.00
2020-02-22 10:53:38.406 053     11507.73  227.27    56688.36  88888.00
2020-02-22 10:53:38.906 053     11507.76  227.31    56688.35  88888.00
2020-02-22 10:53:39.406 053     11507.68  227.34    56688.29  88888.00
2020-02-22 10:53:39.906 053     11507.73  227.37    56688.25  88888.00
2020-02-22 10:53:40.406 053     11507.70  227.37    56688.18  88888.00
2020-02-22 10:53:41.406 053     11507.75  227.42    56688.08  88888.00
2020-02-22 10:53:41.906 053     11507.63  227.44    56688.01  88888.00
2020-02-22 10:53:42.406 053     11507.65  227.50    56687.99  88888.00
2020-02-22 10:53:42.906 053     11507.70  227.49    56687.86  88888.00
2020-02-22 10:53:43.406 053     11507.63  227.45    56687.72  88888.00
2020-02-22 10:53:43.906 053     11507.73  227.49    56687.52  88888.00
2020-02-22 10:53:44.406 053     11507.82  227.41    56687.43  88888.00
2020-02-22 10:53:44.906 053     11507.82  227.41    56687.39  88888.00
2020-02-22 10:53:45.406 053     11507.94  227.44    56687.15  88888.00
2020-02-22 10:53:45.906 053     11508.00  227.47    56687.00  88888.00
2020-02-22 10:53:46.407 053     11508.04  227.43    56686.85  88888.00
2020-02-22 10:53:46.907 053     11508.21  227.37    56686.67  88888.00
2020-02-22 10:53:47.407 053     11508.21  227.32    56686.47  88888.00
2020-02-22 10:53:47.907 053     11508.26  227.31    56686.34  88888.00
2020-02-22 10:53:48.407 053     11508.41  227.29    56686.19  88888.00
2020-02-22 10:53:48.907 053     11508.40  227.30    56686.10  88888.00
2020-02-22 10:53:49.407 053     11508.42  227.37    56686.03  88888.00
2020-02-22 10:53:49.907 053     11508.39  227.41    56685.99  88888.00
2020-02-22 10:53:50.407 053     11508.40  227.47    56685.89  88888.00
2020-02-22 10:53:51.407 053     11508.60  227.44    56685.76  88888.00
2020-02-22 10:53:51.907 053     11508.70  227.44    56685.68  88888.00
2020-02-22 10:53:52.407 053     11508.83  227.42    56685.57  88888.00
2020-02-22 10:53:52.907 053     11508.81  227.41    56685.46  88888.00
2020-02-22 10:53:53.407 053     11508.98  227.45    56685.42  88888.00
2020-02-22 10:53:53.907 053     11509.17  227.44    56685.29  88888.00
2020-02-22 10:53:54.407 053     11509.28  227.42    56685.26  88888.00
2020-02-22 10:53:54.907 053     11509.50  227.44    56685.20  88888.00
2020-02-22 10:53:55.407 053     11509.64  227.39    56685.19  88888.00
2020-02-22 10:53:55.907 053     11509.80  227.43    56685.21  88888.00
2020-02-22 10:53:56.407 053     11509.94  227.39    56685.23  88888.00
2020-02-22 10:53:56.907 053     11509.94  227.37    56685.21  88888.00
2020-02-22 10:53:57.407 053     11510.09  227.44    56685.14  88888.00
2020-02-22 10:53:57.907 053     11510.15  227.37    56685.19  88888.00
2020-02-22 10:53:58.407 053     11510.18  227.44    56685.16  88888.00
2020-02-22 10:53:58.907 053     11510.37  227.45    56685.15  88888.00
2020-02-22 10:53:59.407 053     11510.42  227.38    56685.19  88888.00
2020-02-22 10:53:59.907 053     11510.51  227.36    56685.25  88888.00
2020-02-22 10:54:00.407 053     11510.64  227.44    56685.19  88888.00
2020-02-22 10:54:01.407 053     11510.75  227.43    56685.34  88888.00
2020-02-22 10:54:01.907 053     11510.84  227.38    56685.36  88888.00
2020-02-22 10:54:02.407 053     11510.83  227.38    56685.38  88888.00
2020-02-22 10:54:02.907 053     11510.93  227.39    56685.55  88888.00
2020-02-22 10:54:03.407 053     11510.98  227.38    56685.57  88888.00
2020-02-22 10:54:03.907 053     11510.96  227.39    56685.68  88888.00
2020-02-22 10:54:04.407 053     11511.05  227.36    56685.79  88888.00
2020-02-22 10:54:04.907 053     11510.95  227.34    56685.80  88888.00
2020-02-22 10:54:05.407 053     11510.98  227.36    56685.91  88888.00
2020-02-22 10:54:05.907 053     11511.07  227.35    56685.98  88888.00
2020-02-22 10:54:06.407 053     11510.96  227.31    56686.10  88888.00
2020-02-22 10:54:06.907 053     11511.03  227.35    56686.21  88888.00
2020-02-22 10:54:07.407 053     11510.98  227.32    56686.23  88888.00
2020-02-22 10:54:07.907 053     11510.91  227.31    56686.39  88888.00
2020-02-22 10:54:08.407 053     11510.93  227.32    56686.48  88888.00
2020-02-22 10:54:08.907 053     11510.88  227.32    56686.60  88888.00
2020-02-22 10:54:09.407 053     11510.69  227.35    56686.64  88888.00
2020-02-22 10:54:09.907 053     11510.63  227.32    56686.70  88888.00
2020-02-22 10:54:10.407 053     11510.50  227.32    56686.82  88888.00
2020-02-22 10:54:10.907 053     11510.47  227.38    56686.89  88888.00
2020-02-22 10:54:11.407 053     11510.41  227.36    56686.96  88888.00
2020-02-22 10:54:11.907 053     11510.29  227.35    56687.02  88888.00
2020-02-22 10:54:12.407 053     11510.34  227.37    56687.14  88888.00
2020-02-22 10:54:12.907 053     11510.22  227.35    56687.21  88888.00
2020-02-22 10:54:13.407 053     11510.16  227.43    56687.31  88888.00
2020-02-22 10:54:13.907 053     11510.34  227.43    56687.33  88888.00
2020-02-22 10:54:14.407 053     11510.36  227.42    56687.44  88888.00
2020-02-22 10:54:14.907 053     11510.51  227.45    56687.48  88888.00
2020-02-22 10:54:15.407 053     11510.54  227.45    56687.54  88888.00
2020-02-22 10:54:15.907 053     11510.48  227.49    56687.65  88888.00
2020-02-22 10:54:16.407 053     11510.50  227.55    56687.71  88888.00
2020-02-22 10:54:16.907 053     11510.46  227.54    56687.80  88888.00
2020-02-22 10:54:17.407 053     11510.43  227.55    56687.91  88888.00
2020-02-22 10:54:17.907 053     11510.47  227.55    56688.03  88888.00
2020-02-22 10:54:18.407 053     11510.37  227.55    56688.09  88888.00
2020-02-22 10:54:18.907 053     11510.42  227.65    56688.18  88888.00
2020-02-22 10:54:19.407 053     11510.49  227.69    56688.25  88888.00
2020-02-22 10:54:19.907 053     11510.42  227.71    56688.30  88888.00
2020-02-22 10:54:20.407 053     11510.42  227.71    56688.36  88888.00
2020-02-22 10:54:20.907 053     11510.41  227.71    56688.47  88888.00
2020-02-22 10:54:21.407 053     11510.34  227.76    56688.49  88888.00
2020-02-22 10:54:21.907 053     11510.40  227.76    56688.56  88888.00
2020-02-22 10:54:22.407 053     11510.34  227.76    56688.57  88888.00
2020-02-22 10:54:22.907 053     11510.41  227.78    56688.68  88888.00
2020-02-22 10:54:23.407 053     11510.41  227.78    56688.79  88888.00
2020-02-22 10:54:23.907 053     11510.21  227.81    56688.73  88888.00
2020-02-22 10:54:24.407 053     11510.11  227.85    56688.73  88888.00
2020-02-22 10:54:24.907 053     11510.07  227.85    56688.78  88888.00
2020-02-22 10:54:25.407 053     11509.92  227.92    56688.78  88888.00
2020-02-22 10:54:25.907 053     11509.90  227.98    56688.75  88888.00
2020-02-22 10:54:26.407 053     11509.84  227.96    56688.85  88888.00
2020-02-22 10:54:26.907 053     11509.79  227.97    56688.86  88888.00
2020-02-22 10:54:27.407 053     11509.81  227.98    56688.82  88888.00
2020-02-22 10:54:27.907 053     11509.68  227.98    56688.79  88888.00
2020-02-22 10:54:28.407 053     11509.64  228.06    56688.75  88888.00
2020-02-22 10:54:28.907 053     11509.68  228.00    56688.67  88888.00
2020-02-22 10:54:29.407 053     11509.66  227.97    56688.66  88888.00
2020-02-22 10:54:29.907 053     11509.75  228.00    56688.61  88888.00
2020-02-22 10:54:30.407 053     11509.68  227.97    56688.54  88888.00
2020-02-22 10:54:30.907 053     11509.56  227.97    56688.46  88888.00
2020-02-22 10:54:31.407 053     11509.56  227.92    56688.40  88888.00
2020-02-22 10:54:31.907 053     11509.45  227.98    56688.35  88888.00
2020-02-22 10:54:32.407 053     11509.44  228.03    56688.31  88888.00
2020-02-22 10:54:32.907 053     11509.44  228.09    56688.24  88888.00
2020-02-22 10:54:33.407 053     11509.33  228.06    56688.18  88888.00
2020-02-22 10:54:33.907 053     11509.36  228.07    56688.15  88888.00
2020-02-22 10:54:34.407 053     11509.32  228.07    56687.99  88888.00
2020-02-22 10:54:34.907 053     11509.11  228.07    56687.85  88888.00
2020-02-22 10:54:35.407 053     11509.19  228.07    56687.86  88888.00
2020-02-22 10:54:35.907 053     11509.23  228.05    56687.85  88888.00
2020-02-22 10:54:36.407 053     11509.18  228.09    56687.79  88888.00
2020-02-22 10:54:36.907 053     11509.25  228.15    56687.79  88888.00
2020-02-22 10:54:37.407 053     11509.23  228.16    56687.70  88888.00
2020-02-22 10:54:37.907 053     11509.29  228.19    56687.64  88888.00
2020-02-22 10:54:38.407 053     11509.29  228.16    56687.62  88888.00
2020-02-22 10:54:38.907 053     11509.19  228.10    56687.57  88888.00
2020-02-22 10:54:39.407 053     11509.29  228.09    56687.56  88888.00
2020-02-22 10:54:39.907 053     11509.29  228.07    56687.50  88888.00
2020-02-22 10:54:40.407 053     11509.33  228.18    56687.39  88888.00
2020-02-22 10:54:40.907 053     11509.42  228.23    56687.33  88888.00
2020-02-22 10:54:41.407 053     11509.33  228.22    56687.26  88888.00
2020-02-22 10:54:41.907 053     11509.26  228.25    56687.22  88888.00
2020-02-22 10:54:42.907 053     11509.29  228.12    56687.12  88888.00
2020-02-22 10:54:43.407 053     11509.35  228.17    56687.11  88888.00
2020-02-22 10:54:43.907 053     11509.33  228.17    56687.20  88888.00
2020-02-22 10:54:44.407 053     11509.32  228.29    56687.22  88888.00
2020-02-22 10:54:44.907 053     11509.45  228.36    56687.21  88888.00
2020-02-22 10:54:45.407 053     11509.40  228.34    56687.15  88888.00
2020-02-22 10:54:45.907 053     11509.40  228.37    56687.19  88888.00
2020-02-22 10:54:46.407 053     11509.54  228.33    56687.14  88888.00
2020-02-22 10:54:46.907 053     11509.51  228.32    56687.13  88888.00
2020-02-22 10:54:47.407 053     11509.59  228.44    56687.12  88888.00
2020-02-22 10:54:47.907 053     11509.60  228.41    56687.12  88888.00
2020-02-22 10:54:48.407 053     11509.53  228.31    56687.07  88888.00
2020-02-22 10:54:48.907 053     11509.61  228.29    56686.99  88888.00
2020-02-22 10:54:49.407 053     11509.61  228.30    56687.01  88888.00
2020-02-22 10:54:49.907 053     11509.64  228.33    56687.00  88888.00
2020-02-22 10:54:50.407 053     11509.70  228.49    56686.99  88888.00
2020-02-22 10:54:50.907 053     11509.58  228.39    56686.99  88888.00
2020-02-22 10:54:51.407 053     11509.58  228.33    56687.06  88888.00
2020-02-22 10:54:51.907 053     11509.59  228.32    56687.05  88888.00
2020-02-22 10:54:52.907 053     11509.58  228.36    56687.02  88888.00
2020-02-22 10:54:53.407 053     11509.56  228.38    56686.99  88888.00
2020-02-22 10:54:53.907 053     11509.53  228.40    56686.94  88888.00
2020-02-22 10:54:54.407 053     11509.58  228.40    56686.86  88888.00
2020-02-22 10:54:54.907 053     11509.56  228.34    56686.83  88888.00
2020-02-22 10:54:55.407 053     11509.56  228.37    56686.89  88888.00
2020-02-22 10:54:55.907 053     11509.60  228.34    56686.83  88888.00
2020-02-22 10:54:56.407 053     11509.49  228.25    56686.75  88888.00
2020-02-22 10:54:56.907 053     11509.57  228.24    56686.68  88888.00
2020-02-22 10:54:57.407 053     11509.63  228.26    56686.68  88888.00
2020-02-22 10:54:57.907 053     11509.61  228.30    56686.74  88888.00
2020-02-22 10:54:58.407 053     11509.74  228.23    56686.67  88888.00
2020-02-22 10:54:58.907 053     11509.79  228.23    56686.58  88888.00
2020-02-22 10:54:59.407 053     11509.84  228.26    56686.49  88888.00
2020-02-22 10:54:59.907 053     11509.95  228.29    56686.39  88888.00
2020-02-22 10:55:00.407 053     11510.02  228.25    56686.34  88888.00
2020-02-22 10:55:00.907 053     11510.15  228.26    56686.35  88888.00
2020-02-22 10:55:01.407 053     11510.32  228.23    56686.31  88888.00
2020-02-22 10:55:01.907 053     11510.36  228.22    56686.26  88888.00
2020-02-22 10:55:02.907 053     11510.70  228.20    56686.24  88888.00
2020-02-22 10:55:03.407 053     11510.75  228.25    56686.18  88888.00
2020-02-22 10:55:03.907 053     11510.96  228.25    56686.29  88888.00
2020-02-22 10:55:04.407 053     11510.98  228.25    56686.31  88888.00
2020-02-22 10:55:04.907 053     11511.07  228.31    56686.28  88888.00
2020-02-22 10:55:05.407 053     11511.20  228.26    56686.32  88888.00
2020-02-22 10:55:05.907 053     11511.30  228.26    56686.39  88888.00
2020-02-22 10:55:06.407 053     11511.44  228.27    56686.43  88888.00
2020-02-22 10:55:06.907 053     11511.53  228.31    56686.42  88888.00
2020-02-22 10:55:07.407 053     11511.60  228.27    56686.50  88888.00
2020-02-22 10:55:07.907 053     11511.82  228.24    56686.55  88888.00
2020-02-22 10:55:08.407 053     11511.87  228.25    56686.61  88888.00
2020-02-22 10:55:08.907 053     11511.95  228.30    56686.69  88888.00
2020-02-22 10:55:09.407 053     11512.11  228.33    56686.67  88888.00
2020-02-22 10:55:09.907 053     11512.17  228.30    56686.74  88888.00
2020-02-22 10:55:10.407 053     11512.31  228.29    56686.81  88888.00
2020-02-22 10:55:10.907 053     11512.48  228.22    56686.77  88888.00
2020-02-22 10:55:11.407 053     11512.48  228.24    56686.83  88888.00
2020-02-22 10:55:11.907 053     11512.68  228.30    56686.92  88888.00
2020-02-22 10:55:12.407 053     11512.71  228.27    56686.95  88888.00
2020-02-22 10:55:12.907 053     11512.61  228.34    56687.05  88888.00
2020-02-22 10:55:13.407 053     11512.65  228.39    56687.12  88888.00
2020-02-22 10:55:13.907 053     11512.63  228.41    56687.20  88888.00
2020-02-22 10:55:14.407 053     11512.80  228.43    56687.27  88888.00
2020-02-22 10:55:14.907 053     11512.97  228.43    56687.38  88888.00
2020-02-22 10:55:15.407 053     11512.96  228.44    56687.40  88888.00
2020-02-22 10:55:15.907 053     11513.00  228.49    56687.46  88888.00
2020-02-22 10:55:16.407 053     11513.05  228.46    56687.47  88888.00
2020-02-22 10:55:16.907 053     11513.07  228.46    56687.48  88888.00
2020-02-22 10:55:17.407 053     11513.14  228.49    56687.53  88888.00
2020-02-22 10:55:17.907 053     11513.10  228.47    56687.59  88888.00
2020-02-22 10:55:18.407 053     11513.10  228.50    56687.60  88888.00
2020-02-22 10:55:18.907 053     11513.17  228.46    56687.64  88888.00
2020-02-22 10:55:19.407 053     11513.08  228.41    56687.67  88888.00
2020-02-22 10:55:19.907 053     11513.13  228.45    56687.77  88888.00
2020-02-22 10:55:20.907 053     11513.11  228.44    56687.72  88888.00
2020-02-22 10:55:21.407 053     11513.21  228.41    56687.80  88888.00
2020-02-22 10:55:21.907 053     11513.13  228.40    56687.82  88888.00
2020-02-22 10:55:22.407 053     11513.08  228.41    56687.78  88888.00
2020-02-22 10:55:22.907 053     11513.18  228.41    56687.73  88888.00
2020-02-22 10:55:23.407 053     11513.11  228.41    56687.78  88888.00
2020-02-22 10:55:23.907 053     11513.12  228.43    56687.84  88888.00
2020-02-22 10:55:24.407 053     11513.10  228.37    56687.76  88888.00
2020-02-22 10:55:24.907 053     11512.99  228.36    56687.72  88888.00
2020-02-22 10:55:25.407 053     11513.06  228.37    56687.73  88888.00
2020-02-22 10:55:25.907 053     11513.00  228.32    56687.72  88888.00
2020-02-22 10:55:26.407 053     11512.85  228.37    56687.64  88888.00
2020-02-22 10:55:26.907 053     11512.97  228.41    56687.62  88888.00
2020-02-22 10:55:27.407 053     11512.90  228.39    56687.52  88888.00
2020-02-22 10:55:27.907 053     11512.90  228.39    56687.48  88888.00
2020-02-22 10:55:28.407 053     11512.90  228.41    56687.43  88888.00
2020-02-22 10:55:28.907 053     11512.87  228.37    56687.33  88888.00
2020-02-22 10:55:29.407 053     11512.94  228.37    56687.18  88888.00
2020-02-22 10:55:29.907 053     11512.91  228.33    56687.12  88888.00
2020-02-22 10:55:30.407 053     11512.90  228.27    56687.12  88888.00
2020-02-22 10:55:30.907 053     11512.92  228.26    56687.05  88888.00
2020-02-22 10:55:31.407 053     11512.85  228.24    56686.99  88888.00
2020-02-22 10:55:31.907 053     11512.91  228.20    56686.99  88888.00
2020-02-22 10:55:32.407 053     11512.96  228.16    56686.96  88888.00
2020-02-22 10:55:32.907 053     11512.89  228.15    56686.94  88888.00
2020-02-22 10:55:33.407 053     11512.89  228.17    56686.90  88888.00
2020-02-22 10:55:33.907 053     11512.90  228.18    56686.81  88888.00
2020-02-22 10:55:34.407 053     11512.83  228.15    56686.83  88888.00
2020-02-22 10:55:34.907 053     11512.84  228.13    56686.83  88888.00
2020-02-22 10:55:35.407 053     11512.77  228.15    56686.77  88888.00
2020-02-22 10:55:35.907 053     11512.68  228.20    56686.80  88888.00
2020-02-22 10:55:36.407 053     11512.70  228.20    56686.88  88888.00
2020-02-22 10:55:36.907 053     11512.61  228.18    56686.89  88888.00
2020-02-22 10:55:37.407 053     11512.58  228.25    56686.93  88888.00
2020-02-22 10:55:37.907 053     11512.48  228.24    56686.95  88888.00
2020-02-22 10:55:38.407 053     11512.30  228.23    56687.02  88888.00
2020-02-22 10:55:38.907 053     11512.28  228.26    56687.05  88888.00
2020-02-22 10:55:39.407 053     11512.38  228.24    56687.11  88888.00
2020-02-22 10:55:39.907 053     11512.42  228.30    56687.12  88888.00
2020-02-22 10:55:40.907 053     11512.54  228.31    56687.18  88888.00
2020-02-22 10:55:41.407 053     11512.55  228.38    56687.25  88888.00
2020-02-22 10:55:41.907 053     11512.61  228.40    56687.27  88888.00
2020-02-22 10:55:42.407 053     11512.49  228.40    56687.30  88888.00
2020-02-22 10:55:42.907 053     11512.52  228.40    56687.31  88888.00
2020-02-22 10:55:43.407 053     11512.57  228.39    56687.39  88888.00
2020-02-22 10:55:43.907 053     11512.49  228.41    56687.40  88888.00
2020-02-22 10:55:44.407 053     11512.56  228.45    56687.50  88888.00
2020-02-22 10:55:44.907 053     11512.54  228.47    56687.57  88888.00
2020-02-22 10:55:45.407 053     11512.41  228.53    56687.52  88888.00
2020-02-22 10:55:45.907 053     11512.45  228.56    56687.54  88888.00
2020-02-22 10:55:46.407 053     11512.43  228.54    56687.63  88888.00
2020-02-22 10:55:46.907 053     11512.44  228.54    56687.62  88888.00
2020-02-22 10:55:47.407 053     11512.48  228.54    56687.66  88888.00
2020-02-22 10:55:47.907 053     11512.37  228.58    56687.66  88888.00
2020-02-22 10:55:48.407 053     11512.45  228.66    56687.72  88888.00
2020-02-22 10:55:48.907 053     11512.48  228.61    56687.70  88888.00
2020-02-22 10:55:49.407 053     11512.43  228.63    56687.69  88888.00
2020-02-22 10:55:49.907 053     11512.49  228.65    56687.66  88888.00
2020-02-22 10:55:50.407 053     11512.41  228.64    56687.72  88888.00
2020-02-22 10:55:50.908 053     11512.39  228.65    56687.77  88888.00
2020-02-22 10:55:51.408 053     11512.45  228.65    56687.75  88888.00
2020-02-22 10:55:51.908 053     11512.41  228.67    56687.77  88888.00
2020-02-22 10:55:52.408 053     11512.39  228.70    56687.78  88888.00
2020-02-22 10:55:52.908 053     11512.38  228.67    56687.76  88888.00
2020-02-22 10:55:53.408 053     11512.34  228.66    56687.67  88888.00
2020-02-22 10:55:53.908 053     11512.39  228.73    56687.70  88888.00
2020-02-22 10:55:54.408 053     11512.37  228.77    56687.72  88888.00
2020-02-22 10:55:54.908 053     11512.37  228.80    56687.71  88888.00
2020-02-22 10:55:55.408 053     11512.36  228.83    56687.71  88888.00
2020-02-22 10:55:55.908 053     11512.22  228.81    56687.59  88888.00
2020-02-22 10:55:56.408 053     11512.18  228.83    56687.58  88888.00
2020-02-22 10:55:56.908 053     11512.22  228.81    56687.57  88888.00
2020-02-22 10:55:57.408 053     11512.14  228.81    56687.52  88888.00
2020-02-22 10:55:57.908 053     11512.14  228.84    56687.50  88888.00
2020-02-22 10:55:58.408 053     11512.08  228.85    56687.47  88888.00
2020-02-22 10:55:58.908 053     11512.00  228.88    56687.46  88888.00
2020-02-22 10:55:59.408 053     11512.02  228.93    56687.45  88888.00
2020-02-22 10:55:59.908 053     11511.97  228.91    56687.44  88888.00
2020-02-22 10:56:00.408 053     11511.90  228.90    56687.41  88888.00
2020-02-22 10:56:00.908 053     11511.85  228.86    56687.41  88888.00
2020-02-22 10:56:01.408 053     11511.75  228.87    56687.46  88888.00
2020-02-22 10:56:01.908 053     11511.78  228.93    56687.47  88888.00
2020-02-22 10:56:02.408 053     11511.78  228.99    56687.53  88888.00
2020-02-22 10:56:02.908 053     11511.72  229.00    56687.48  88888.00
2020-02-22 10:56:03.408 053     11511.82  228.97    56687.47  88888.00
2020-02-22 10:56:03.908 053     11511.75  228.99    56687.51  88888.00
2020-02-22 10:56:04.408 053     11511.71  229.06    56687.53  88888.00
2020-02-22 10:56:04.908 053     11511.82  229.07    56687.54  88888.00
2020-02-22 10:56:05.408 053     11511.79  229.08    56687.53  88888.00
2020-02-22 10:56:05.908 053     11511.85  229.09    56687.53  88888.00
2020-02-22 10:56:06.408 053     11511.90  229.08    56687.52  88888.00
2020-02-22 10:56:06.908 053     11511.85  229.11    56687.52  88888.00
2020-02-22 10:56:07.408 053     11511.88  229.17    56687.52  88888.00
2020-02-22 10:56:07.908 053     11511.90  229.19    56687.53  88888.00
2020-02-22 10:56:08.408 053     11511.90  229.20    56687.56  88888.00
2020-02-22 10:56:08.908 053     11512.00  229.28    56687.66  88888.00
2020-02-22 10:56:09.408 053     11511.99  229.27    56687.70  88888.00
2020-02-22 10:56:09.908 053     11512.09  229.29    56687.69  88888.00
2020-02-22 10:56:10.408 053     11512.20  229.29    56687.78  88888.00
2020-02-22 10:56:10.908 053     11512.17  229.35    56687.88  88888.00
2020-02-22 10:56:11.408 053     11512.29  229.41    56687.88  88888.00
2020-02-22 10:56:11.908 053     11512.31  229.42    56687.90  88888.00
2020-02-22 10:56:12.408 053     11512.24  229.49    56687.98  88888.00
2020-02-22 10:56:12.908 053     11512.32  229.51    56688.04  88888.00
2020-02-22 10:56:13.408 053     11512.36  229.47    56688.01  88888.00
2020-02-22 10:56:13.908 053     11512.48  229.47    56688.04  88888.00
2020-02-22 10:56:14.408 053     11512.63  229.42    56688.08  88888.00
2020-02-22 10:56:14.908 053     11512.64  229.41    56688.08  88888.00
2020-02-22 10:56:15.408 053     11512.77  229.43    56688.05  88888.00
2020-02-22 10:56:15.908 053     11512.83  229.42    56688.03  88888.00
2020-02-22 10:56:16.408 053     11512.83  229.41    56688.07  88888.00
2020-02-22 10:56:16.908 053     11512.91  229.41    56688.05  88888.00
2020-02-22 10:56:17.408 053     11512.91  229.38    56687.96  88888.00
2020-02-22 10:56:17.908 053     11512.86  229.33    56687.97  88888.00
2020-02-22 10:56:18.408 053     11513.00  229.31    56687.99  88888.00
2020-02-22 10:56:18.908 053     11512.97  229.31    56688.01  88888.00
2020-02-22 10:56:19.408 053     11512.96  229.31    56688.02  88888.00
2020-02-22 10:56:19.908 053     11513.07  229.28    56687.99  88888.00
2020-02-22 10:56:20.408 053     11513.00  229.20    56688.04  88888.00
2020-02-22 10:56:20.908 053     11513.06  229.26    56688.01  88888.00
2020-02-22 10:56:21.408 053     11513.03  229.26    56687.95  88888.00
2020-02-22 10:56:21.908 053     11512.99  229.25    56687.96  88888.00
2020-02-22 10:56:22.408 053     11513.07  229.24    56687.98  88888.00
2020-02-22 10:56:22.908 053     11512.99  229.21    56687.96  88888.00
2020-02-22 10:56:23.408 053     11512.99  229.19    56687.96  88888.00
2020-02-22 10:56:23.908 053     11513.10  229.13    56687.99  88888.00
2020-02-22 10:56:24.408 053     11513.06  229.12    56688.09  88888.00
2020-02-22 10:56:24.908 053     11513.04  229.15    56688.15  88888.00
2020-02-22 10:56:25.408 053     11513.07  229.14    56688.09  88888.00
2020-02-22 10:56:25.908 053     11513.00  229.17    56688.07  88888.00
2020-02-22 10:56:26.408 053     11513.03  229.15    56688.14  88888.00
2020-02-22 10:56:26.908 053     11512.98  229.11    56688.18  88888.00
2020-02-22 10:56:27.408 053     11512.94  229.11    56688.23  88888.00
2020-02-22 10:56:27.908 053     11513.03  229.15    56688.28  88888.00
2020-02-22 10:56:28.408 053     11513.00  229.08    56688.23  88888.00
2020-02-22 10:56:28.908 053     11513.00  229.05    56688.28  88888.00
2020-02-22 10:56:29.408 053     11513.08  229.01    56688.30  88888.00
2020-02-22 10:56:29.908 053     11513.03  229.02    56688.33  88888.00
2020-02-22 10:56:30.408 053     11513.11  229.05    56688.35  88888.00
2020-02-22 10:56:30.908 053     11513.08  229.07    56688.33  88888.00
2020-02-22 10:56:31.408 053     11513.00  229.14    56688.33  88888.00
2020-02-22 10:56:31.908 053     11512.98  229.13    56688.34  88888.00
2020-02-22 10:56:32.408 053     11512.91  229.13    56688.35  88888.00
2020-02-22 10:56:32.908 053     11512.87  229.12    56688.31  88888.00
2020-02-22 10:56:33.408 053     11512.91  229.11    56688.30  88888.00
2020-02-22 10:56:33.908 053     11512.93  229.12    56688.30  88888.00
2020-02-22 10:56:34.408 053     11513.07  229.11    56688.35  88888.00
2020-02-22 10:56:34.908 053     11513.13  229.05    56688.31  88888.00
2020-02-22 10:56:35.408 053     11513.08  229.06    56688.27  88888.00
2020-02-22 10:56:35.908 053     11513.13  229.08    56688.24  88888.00
2020-02-22 10:56:36.408 053     11513.11  229.11    56688.23  88888.00
2020-02-22 10:56:36.908 053     11513.10  229.14    56688.22  88888.00
2020-02-22 10:56:37.408 053     11513.21  229.13    56688.15  88888.00
2020-02-22 10:56:37.908 053     11513.15  229.12    56688.12  88888.00
2020-02-22 10:56:38.408 053     11513.22  229.20    56688.12  88888.00
2020-02-22 10:56:38.908 053     11513.24  229.18    56688.17  88888.00
2020-02-22 10:56:39.408 053     11513.10  229.17    56688.22  88888.00
2020-02-22 10:56:39.908 053     11513.14  229.21    56688.27  88888.00
2020-02-22 10:56:40.408 053     11513.21  229.24    56688.18  88888.00
2020-02-22 10:56:40.908 053     11513.10  229.17    56688.18  88888.00
2020-02-22 10:56:41.408 053     11513.07  229.17    56688.23  88888.00
2020-02-22 10:56:41.908 053     11513.00  229.21    56688.22  88888.00
2020-02-22 10:56:42.408 053     11512.94  229.25    56688.28  88888.00
2020-02-22 10:56:42.908 053     11512.94  229.24    56688.28  88888.00
2020-02-22 10:56:43.408 053     11512.85  229.25    56688.23  88888.00
2020-02-22 10:56:44.408 053     11513.00  229.24    56688.43  88888.00
2020-02-22 10:56:44.908 053     11512.96  229.24    56688.47  88888.00
2020-02-22 10:56:45.408 053     11513.04  229.28    56688.53  88888.00
2020-02-22 10:56:45.908 053     11512.99  229.33    56688.56  88888.00
2020-02-22 10:56:46.408 053     11512.98  229.41    56688.65  88888.00
2020-02-22 10:56:46.908 053     11513.01  229.45    56688.69  88888.00
2020-02-22 10:56:47.408 053     11512.96  229.41    56688.75  88888.00
2020-02-22 10:56:47.908 053     11512.85  229.41    56688.85  88888.00
2020-02-22 10:56:48.408 053     11512.80  229.39    56688.87  88888.00
2020-02-22 10:56:48.908 053     11512.82  229.42    56689.00  88888.00
2020-02-22 10:56:49.408 053     11512.91  229.48    56689.11  88888.00
2020-02-22 10:56:49.908 053     11512.85  229.46    56689.23  88888.00
2020-02-22 10:56:50.408 053     11512.98  229.51    56689.29  88888.00
2020-02-22 10:56:50.908 053     11513.17  229.54    56689.36  88888.00
2020-02-22 10:56:51.408 053     11513.07  229.47    56689.45  88888.00
2020-02-22 10:56:51.908 053     11513.11  229.52    56689.57  88888.00
2020-02-22 10:56:52.408 053     11513.13  229.58    56689.70  88888.00
2020-02-22 10:56:52.908 053     11513.10  229.65    56689.83  88888.00
2020-02-22 10:56:53.408 053     11513.18  229.73    56689.90  88888.00
2020-02-22 10:56:53.908 053     11513.13  229.72    56689.98  88888.00
2020-02-22 10:56:54.408 053     11513.01  229.77    56690.13  88888.00
2020-02-22 10:56:54.908 053     11513.07  229.80    56690.23  88888.00
2020-02-22 10:56:55.408 053     11512.98  229.82    56690.34  88888.00
2020-02-22 10:56:55.908 053     11512.93  229.88    56690.48  88888.00
2020-02-22 10:56:56.408 053     11512.89  229.96    56690.62  88888.00
2020-02-22 10:56:56.908 053     11512.78  230.04    56690.80  88888.00
2020-02-22 10:56:57.408 053     11512.79  230.08    56690.91  88888.00
2020-02-22 10:56:57.908 053     11512.72  230.06    56690.91  88888.00
2020-02-22 10:56:58.408 053     11512.65  230.08    56691.03  88888.00
2020-02-22 10:56:58.908 053     11512.71  230.16    56691.16  88888.00
2020-02-22 10:56:59.408 053     11512.69  230.17    56691.24  88888.00
2020-02-22 10:56:59.908 053     11512.62  230.22    56691.37  88888.00
2020-02-22 10:57:00.408 053     11512.64  230.21    56691.42  88888.00
2020-02-22 10:57:00.908 053     11512.61  230.21    56691.45  88888.00
2020-02-22 10:57:01.408 053     11512.56  230.29    56691.52  88888.00
2020-02-22 10:57:01.908 053     11512.52  230.31    56691.45  88888.00
2020-02-22 10:57:02.408 053     11512.43  230.27    56691.44  88888.00
2020-02-22 10:57:02.908 053     11512.35  230.23    56691.45  88888.00
2020-02-22 10:57:03.408 053     11512.24  230.26    56691.41  88888.00
2020-02-22 10:57:03.908 053     11512.25  230.33    56691.41  88888.00
2020-02-22 10:57:04.408 053     11512.25  230.31    56691.43  88888.00
2020-02-22 10:57:04.908 053     11512.20  230.34    56691.36  88888.00
2020-02-22 10:57:05.408 053     11512.29  230.34    56691.23  88888.00
2020-02-22 10:57:05.908 053     11512.35  230.28    56691.13  88888.00
2020-02-22 10:57:06.408 053     11512.30  230.24    56691.00  88888.00
2020-02-22 10:57:06.908 053     11512.27  230.31    56690.86  88888.00
2020-02-22 10:57:07.408 053     11512.23  230.31    56690.72  88888.00
2020-02-22 10:57:07.908 053     11512.20  230.31    56690.65  88888.00
2020-02-22 10:57:08.408 053     11512.21  230.30    56690.49  88888.00
2020-02-22 10:57:08.908 053     11512.16  230.27    56690.32  88888.00
2020-02-22 10:57:09.408 053     11512.11  230.28    56690.19  88888.00
2020-02-22 10:57:09.908 053     11512.06  230.27    56690.02  88888.00
2020-02-22 10:57:10.408 053     11511.92  230.24    56689.90  88888.00
2020-02-22 10:57:10.908 053     11511.74  230.27    56689.78  88888.00
2020-02-22 10:57:11.408 053     11511.65  230.26    56689.61  88888.00
2020-02-22 10:57:11.908 053     11511.64  230.27    56689.43  88888.00
2020-02-22 10:57:12.408 053     11511.78  230.20    56689.31  88888.00
2020-02-22 10:57:12.908 053     11511.71  230.17    56689.14  88888.00
2020-02-22 10:57:13.408 053     11511.64  230.17    56689.02  88888.00
2020-02-22 10:57:13.908 053     11511.65  230.14    56688.86  88888.00
2020-02-22 10:57:14.408 053     11511.54  230.16    56688.70  88888.00
2020-02-22 10:57:14.908 053     11511.51  230.15    56688.61  88888.00
2020-02-22 10:57:15.408 053     11511.50  230.09    56688.50  88888.00
2020-02-22 10:57:15.908 053     11511.44  230.10    56688.37  88888.00
2020-02-22 10:57:16.408 053     11511.47  230.10    56688.33  88888.00
2020-02-22 10:57:16.908 053     11511.39  230.07    56688.27  88888.00
2020-02-22 10:57:17.408 053     11511.41  230.04    56688.15  88888.00
2020-02-22 10:57:17.908 053     11511.48  230.03    56687.97  88888.00
2020-02-22 10:57:18.408 053     11511.40  229.99    56687.90  88888.00
2020-02-22 10:57:18.908 053     11511.46  229.92    56687.83  88888.00
2020-02-22 10:57:19.408 053     11511.50  229.90    56687.80  88888.00
2020-02-22 10:57:19.908 053     11511.43  229.92    56687.79  88888.00
2020-02-22 10:57:20.408 053     11511.51  229.92    56687.75  88888.00
2020-02-22 10:57:20.908 053     11511.54  229.92    56687.66  88888.00
2020-02-22 10:57:21.408 053     11511.55  229.86    56687.71  88888.00
2020-02-22 10:57:21.908 053     11511.73  229.81    56687.70  88888.00
2020-02-22 10:57:22.408 053     11511.76  229.75    56687.66  88888.00
2020-02-22 10:57:22.908 053     11511.81  229.74    56687.65  88888.00
2020-02-22 10:57:23.408 053     11511.94  229.77    56687.62  88888.00
2020-02-22 10:57:23.908 053     11511.95  229.77    56687.62  88888.00
2020-02-22 10:57:24.408 053     11512.14  229.77    56687.59  88888.00
2020-02-22 10:57:24.908 053     11512.18  229.72    56687.58  88888.00
2020-02-22 10:57:25.408 053     11512.20  229.70    56687.54  88888.00
2020-02-22 10:57:25.908 053     11512.32  229.69    56687.57  88888.00
2020-02-22 10:57:26.408 053     11512.36  229.59    56687.59  88888.00
2020-02-22 10:57:26.908 053     11512.44  229.59    56687.63  88888.00
2020-02-22 10:57:27.408 053     11512.51  229.55    56687.66  88888.00
2020-02-22 10:57:27.908 053     11512.51  229.53    56687.62  88888.00
2020-02-22 10:57:28.408 053     11512.64  229.56    56687.69  88888.00
2020-02-22 10:57:28.908 053     11512.70  229.54    56687.75  88888.00
2020-02-22 10:57:29.408 053     11512.68  229.54    56687.76  88888.00
2020-02-22 10:57:29.908 053     11512.83  229.49    56687.78  88888.00
2020-02-22 10:57:30.408 053     11512.83  229.41    56687.76  88888.00
2020-02-22 10:57:30.908 053     11512.84  229.40    56687.72  88888.00
2020-02-22 10:57:31.408 053     11512.91  229.38    56687.72  88888.00
2020-02-22 10:57:31.908 053     11512.80  229.35    56687.80  88888.00
2020-02-22 10:57:32.408 053     11512.85  229.36    56687.78  88888.00
2020-02-22 10:57:32.908 053     11512.87  229.38    56687.75  88888.00
2020-02-22 10:57:33.408 053     11512.87  229.35    56687.83  88888.00
2020-02-22 10:57:33.908 053     11512.85  229.41    56687.96  88888.00
2020-02-22 10:57:34.408 053     11512.68  229.36    56687.97  88888.00
2020-02-22 10:57:34.908 053     11512.55  229.34    56688.08  88888.00
2020-02-22 10:57:36.408 053     11512.58  229.31    56688.36  88888.00
2020-02-22 10:57:36.908 053     11512.61  229.32    56688.49  88888.00
2020-02-22 10:57:37.408 053     11512.39  229.31    56688.59  88888.00
2020-02-22 10:57:37.908 053     11512.43  229.34    56688.62  88888.00
2020-02-22 10:57:38.408 053     11512.56  229.33    56688.68  88888.00
2020-02-22 10:57:38.908 053     11512.52  229.38    56688.78  88888.00
2020-02-22 10:57:39.408 053     11512.62  229.36    56688.87  88888.00
2020-02-22 10:57:39.908 053     11512.66  229.33    56688.95  88888.00
2020-02-22 10:57:40.408 053     11512.64  229.29    56688.94  88888.00
2020-02-22 10:57:40.908 053     11512.72  229.25    56689.01  88888.00
2020-02-22 10:57:41.408 053     11512.64  229.17    56689.10  88888.00
2020-02-22 10:57:41.908 053     11512.62  229.18    56689.14  88888.00
2020-02-22 10:57:42.408 053     11512.75  229.20    56689.17  88888.00
2020-02-22 10:57:42.908 053     11512.72  229.18    56689.21  88888.00
2020-02-22 10:57:43.408 053     11512.83  229.24    56689.29  88888.00
2020-02-22 10:57:43.908 053     11512.84  229.17    56689.37  88888.00
2020-02-22 10:57:44.408 053     11512.80  229.18    56689.38  88888.00
2020-02-22 10:57:44.908 053     11512.86  229.19    56689.36  88888.00
2020-02-22 10:57:45.909 053     11512.82  229.20    56689.44  88888.00
2020-02-22 10:57:46.409 053     11512.86  229.12    56689.45  88888.00
2020-02-22 10:57:46.909 053     11512.82  229.11    56689.43  88888.00
2020-02-22 10:57:47.409 053     11512.89  229.13    56689.47  88888.00
2020-02-22 10:57:47.909 053     11512.90  229.04    56689.51  88888.00
2020-02-22 10:57:48.409 053     11512.86  229.00    56689.56  88888.00
2020-02-22 10:57:48.909 053     11512.87  229.02    56689.56  88888.00
2020-02-22 10:57:49.409 053     11512.75  229.07    56689.53  88888.00
2020-02-22 10:57:49.909 053     11512.61  229.06    56689.56  88888.00
2020-02-22 10:57:50.409 053     11512.62  229.04    56689.52  88888.00
2020-02-22 10:57:50.909 053     11512.51  229.02    56689.56  88888.00
2020-02-22 10:57:51.409 053     11512.61  229.04    56689.68  88888.00
2020-02-22 10:57:51.909 053     11512.59  229.00    56689.69  88888.00
2020-02-22 10:57:52.409 053     11512.46  228.94    56689.76  88888.00
2020-02-22 10:57:52.909 053     11512.44  228.97    56689.78  88888.00
2020-02-22 10:57:53.409 053     11512.24  228.94    56689.78  88888.00
2020-02-22 10:57:53.909 053     11511.99  228.93    56689.84  88888.00
2020-02-22 10:57:54.409 053     11511.93  228.98    56689.87  88888.00
2020-02-22 10:57:54.909 053     11511.80  228.97    56689.87  88888.00
2020-02-22 10:57:55.909 053     11511.78  228.94    56689.91  88888.00
2020-02-22 10:57:56.409 053     11511.59  229.05    56689.96  88888.00
2020-02-22 10:57:56.909 053     11511.53  229.08    56689.98  88888.00
2020-02-22 10:57:57.409 053     11511.39  229.05    56689.97  88888.00
2020-02-22 10:57:57.909 053     11511.23  229.06    56690.01  88888.00
2020-02-22 10:57:58.409 053     11511.23  229.05    56690.02  88888.00
2020-02-22 10:57:58.909 053     11511.07  229.02    56690.06  88888.00
2020-02-22 10:57:59.409 053     11510.99  229.09    56690.11  88888.00
2020-02-22 10:57:59.909 053     11510.91  229.07    56690.09  88888.00
2020-02-22 10:58:00.409 053     11510.72  229.14    56690.13  88888.00
2020-02-22 10:58:00.909 053     11510.71  229.15    56690.15  88888.00
2020-02-22 10:58:01.409 053     11510.69  229.15    56690.15  88888.00
2020-02-22 10:58:01.909 053     11510.55  229.20    56690.11  88888.00
2020-02-22 10:58:02.409 053     11510.62  229.20    56690.14  88888.00
2020-02-22 10:58:02.909 053     11510.51  229.15    56690.11  88888.00
2020-02-22 10:58:03.909 053     11510.46  229.18    56690.07  88888.00
2020-02-22 10:58:04.409 053     11510.34  229.17    56690.06  88888.00
2020-02-22 10:58:04.909 053     11510.30  229.17    56690.00  88888.00
2020-02-22 10:58:05.409 053     11510.26  229.21    56689.92  88888.00
2020-02-22 10:58:05.909 053     11510.14  229.22    56689.85  88888.00
2020-02-22 10:58:06.409 053     11510.20  229.19    56689.82  88888.00
2020-02-22 10:58:06.909 053     11510.28  229.14    56689.77  88888.00
2020-02-22 10:58:07.409 053     11510.30  229.14    56689.70  88888.00
2020-02-22 10:58:07.909 053     11510.35  229.09    56689.69  88888.00
2020-02-22 10:58:08.409 053     11510.30  229.06    56689.59  88888.00
2020-02-22 10:58:08.909 053     11510.28  229.14    56689.46  88888.00
2020-02-22 10:58:09.409 053     11510.30  229.11    56689.33  88888.00
2020-02-22 10:58:09.909 053     11510.23  229.11    56689.27  88888.00
2020-02-22 10:58:10.409 053     11510.26  229.09    56689.15  88888.00
2020-02-22 10:58:10.909 053     11510.27  229.05    56689.01  88888.00
2020-02-22 10:58:11.409 053     11510.26  228.97    56688.87  88888.00
2020-02-22 10:58:11.909 053     11510.29  228.93    56688.69  88888.00
2020-02-22 10:58:12.409 053     11510.16  228.88    56688.59  88888.00
2020-02-22 10:58:12.909 053     11510.22  228.92    56688.56  88888.00
2020-02-22 10:58:13.909 053     11510.22  228.92    56688.41  88888.00
2020-02-22 10:58:14.409 053     11510.27  228.95    56688.37  88888.00
2020-02-22 10:58:14.909 053     11510.28  228.92    56688.23  88888.00
2020-02-22 10:58:15.909 053     11510.27  228.93    56688.04  88888.00
2020-02-22 10:58:16.409 053     11510.19  228.86    56688.07  88888.00
2020-02-22 10:58:16.909 053     11510.09  228.86    56688.08  88888.00
2020-02-22 10:58:17.409 053     11510.08  228.85    56688.05  88888.00
2020-02-22 10:58:17.909 053     11510.02  228.86    56687.98  88888.00
2020-02-22 10:58:18.409 053     11510.05  228.83    56687.88  88888.00
2020-02-22 10:58:18.909 053     11510.11  228.78    56687.80  88888.00
2020-02-22 10:58:19.409 053     11510.01  228.81    56687.73  88888.00
2020-02-22 10:58:19.909 053     11510.11  228.80    56687.71  88888.00
2020-02-22 10:58:20.409 053     11510.09  228.75    56687.67  88888.00
2020-02-22 10:58:20.909 053     11510.12  228.78    56687.58  88888.00
2020-02-22 10:58:21.409 053     11510.26  228.77    56687.48  88888.00
2020-02-22 10:58:21.909 053     11510.22  228.71    56687.41  88888.00
2020-02-22 10:58:22.409 053     11510.34  228.70    56687.33  88888.00
2020-02-22 10:58:22.909 053     11510.42  228.61    56687.22  88888.00
2020-02-22 10:58:23.409 053     11510.46  228.56    56687.12  88888.00
2020-02-22 10:58:23.909 053     11510.54  228.60    56687.05  88888.00
2020-02-22 10:58:24.409 053     11510.54  228.58    56687.00  88888.00
2020-02-22 10:58:24.909 053     11510.53  228.53    56686.93  88888.00
2020-02-22 10:58:25.409 053     11510.65  228.53    56686.80  88888.00
2020-02-22 10:58:25.909 053     11510.65  228.49    56686.70  88888.00
2020-02-22 10:58:26.409 053     11510.67  228.47    56686.63  88888.00
2020-02-22 10:58:26.909 053     11510.75  228.43    56686.57  88888.00
2020-02-22 10:58:27.409 053     11510.86  228.38    56686.48  88888.00
2020-02-22 10:58:27.909 053     11511.03  228.36    56686.35  88888.00
2020-02-22 10:58:28.409 053     11511.07  228.31    56686.22  88888.00
2020-02-22 10:58:28.909 053     11511.10  228.31    56686.22  88888.00
2020-02-22 10:58:29.409 053     11511.19  228.30    56686.25  88888.00
2020-02-22 10:58:29.909 053     11511.12  228.27    56686.18  88888.00
2020-02-22 10:58:30.409 053     11511.19  228.27    56686.11  88888.00
2020-02-22 10:58:30.909 053     11511.24  228.18    56686.08  88888.00
2020-02-22 10:58:31.409 053     11511.19  228.13    56686.04  88888.00
2020-02-22 10:58:31.909 053     11511.26  228.10    56686.00  88888.00
2020-02-22 10:58:32.409 053     11511.27  228.11    56686.02  88888.00
2020-02-22 10:58:32.909 053     11511.24  228.09    56685.96  88888.00
2020-02-22 10:58:33.409 053     11511.32  228.05    56685.94  88888.00
2020-02-22 10:58:33.909 053     11511.27  228.05    56685.87  88888.00
2020-02-22 10:58:34.409 053     11511.29  228.00    56685.87  88888.00
2020-02-22 10:58:34.909 053     11511.37  227.91    56685.84  88888.00
2020-02-22 10:58:35.409 053     11511.32  227.84    56685.81  88888.00
2020-02-22 10:58:35.909 053     11511.23  227.85    56685.79  88888.00
2020-02-22 10:58:36.409 053     11511.23  227.79    56685.85  88888.00
2020-02-22 10:58:36.909 053     11511.18  227.76    56685.90  88888.00
2020-02-22 10:58:37.409 053     11511.24  227.75    56685.96  88888.00
2020-02-22 10:58:37.909 053     11511.32  227.73    56685.98  88888.00
2020-02-22 10:58:38.409 053     11511.34  227.77    56686.02  88888.00
2020-02-22 10:58:38.909 053     11511.39  227.75    56686.12  88888.00
2020-02-22 10:58:39.409 053     11511.33  227.79    56686.21  88888.00
2020-02-22 10:58:39.909 053     11511.38  227.79    56686.24  88888.00
2020-02-22 10:58:40.409 053     11511.41  227.76    56686.29  88888.00
2020-02-22 10:58:40.909 053     11511.37  227.73    56686.42  88888.00
2020-02-22 10:58:41.409 053     11511.46  227.75    56686.51  88888.00
2020-02-22 10:58:41.909 053     11511.43  227.78    56686.61  88888.00
2020-02-22 10:58:42.409 053     11511.27  227.81    56686.79  88888.00
2020-02-22 10:58:42.909 053     11511.25  227.81    56686.94  88888.00
2020-02-22 10:58:43.409 053     11511.20  227.79    56687.11  88888.00
2020-02-22 10:58:43.909 053     11511.25  227.85    56687.28  88888.00
2020-02-22 10:58:44.409 053     11511.26  227.95    56687.51  88888.00
2020-02-22 10:58:44.909 053     11511.12  227.97    56687.72  88888.00
2020-02-22 10:58:45.409 053     11511.19  228.05    56687.91  88888.00
2020-02-22 10:58:45.909 053     11511.17  228.05    56688.04  88888.00
2020-02-22 10:58:46.409 053     11510.98  228.11    56688.28  88888.00
2020-02-22 10:58:46.909 053     11510.89  228.20    56688.49  88888.00
2020-02-22 10:58:47.409 053     11510.77  228.20    56688.72  88888.00
2020-02-22 10:58:47.909 053     11510.69  228.26    56688.94  88888.00
2020-02-22 10:58:48.409 053     11510.70  228.36    56689.18  88888.00
2020-02-22 10:58:48.909 053     11510.64  228.39    56689.38  88888.00
2020-02-22 10:58:49.409 053     11510.78  228.41    56689.58  88888.00
2020-02-22 10:58:49.909 053     11510.76  228.50    56689.74  88888.00
2020-02-22 10:58:50.409 053     11510.69  228.52    56689.92  88888.00
2020-02-22 10:58:50.909 053     11510.68  228.59    56690.09  88888.00
2020-02-22 10:58:51.409 053     11510.57  228.67    56690.29  88888.00
2020-02-22 10:58:51.909 053     11510.42  228.75    56690.49  88888.00
2020-02-22 10:58:52.409 053     11510.44  228.77    56690.67  88888.00
2020-02-22 10:58:52.909 053     11510.35  228.80    56690.91  88888.00
2020-02-22 10:58:53.409 053     11510.25  228.90    56691.12  88888.00
2020-02-22 10:58:53.909 053     11510.20  228.95    56691.26  88888.00
2020-02-22 10:58:54.409 053     11510.01  228.95    56691.33  88888.00
2020-02-22 10:58:54.909 053     11510.04  229.00    56691.43  88888.00
2020-02-22 10:58:55.409 053     11509.98  229.01    56691.46  88888.00
2020-02-22 10:58:55.909 053     11509.93  229.08    56691.58  88888.00
2020-02-22 10:58:56.409 053     11509.97  229.13    56691.64  88888.00
2020-02-22 10:58:57.409 053     11509.78  229.21    56691.74  88888.00
2020-02-22 10:58:57.909 053     11509.77  229.24    56691.74  88888.00
2020-02-22 10:58:58.409 053     11509.56  229.15    56691.68  88888.00
2020-02-22 10:58:58.909 053     11509.57  229.13    56691.58  88888.00
2020-02-22 10:58:59.409 053     11509.54  229.17    56691.44  88888.00
2020-02-22 10:58:59.909 053     11509.56  229.17    56691.33  88888.00
2020-02-22 10:59:00.409 053     11509.64  229.18    56691.23  88888.00
2020-02-22 10:59:00.909 053     11509.61  229.17    56691.11  88888.00
2020-02-22 10:59:01.409 053     11509.60  229.20    56690.93  88888.00
2020-02-22 10:59:01.909 053     11509.67  229.14    56690.80  88888.00
2020-02-22 10:59:02.409 053     11509.60  229.12    56690.64  88888.00
2020-02-22 10:59:02.909 053     11509.63  229.13    56690.53  88888.00
2020-02-22 10:59:03.409 053     11509.67  229.09    56690.36  88888.00
2020-02-22 10:59:03.909 053     11509.68  229.08    56690.17  88888.00
2020-02-22 10:59:04.409 053     11509.85  229.05    56690.04  88888.00
2020-02-22 10:59:04.909 053     11509.81  228.95    56689.89  88888.00
2020-02-22 10:59:05.409 053     11509.79  228.93    56689.75  88888.00
2020-02-22 10:59:05.909 053     11509.86  228.95    56689.57  88888.00
2020-02-22 10:59:06.409 053     11509.75  228.95    56689.36  88888.00
2020-02-22 10:59:07.409 053     11509.79  228.90    56689.00  88888.00
2020-02-22 10:59:07.909 053     11509.83  228.86    56688.81  88888.00
2020-02-22 10:59:08.409 053     11509.90  228.87    56688.56  88888.00
2020-02-22 10:59:08.909 053     11509.90  228.85    56688.46  88888.00
2020-02-22 10:59:09.409 053     11509.77  228.81    56688.28  88888.00
2020-02-22 10:59:09.909 053     11509.85  228.77    56688.10  88888.00
2020-02-22 10:59:10.409 053     11509.90  228.73    56687.93  88888.00
2020-02-22 10:59:10.909 053     11509.95  228.73    56687.88  88888.00
2020-02-22 10:59:11.409 053     11510.11  228.79    56687.77  88888.00
2020-02-22 10:59:11.909 053     11510.08  228.78    56687.69  88888.00
2020-02-22 10:59:12.409 053     11510.18  228.80    56687.63  88888.00
2020-02-22 10:59:12.909 053     11510.19  228.77    56687.60  88888.00
2020-02-22 10:59:13.409 053     11510.15  228.80    56687.60  88888.00
2020-02-22 10:59:13.909 053     11510.27  228.77    56687.52  88888.00
2020-02-22 10:59:14.409 053     11510.22  228.78    56687.47  88888.00
2020-02-22 10:59:14.909 053     11510.28  228.84    56687.46  88888.00
2020-02-22 10:59:15.409 053     11510.41  228.85    56687.53  88888.00
2020-02-22 10:59:15.909 053     11510.47  228.86    56687.53  88888.00
2020-02-22 10:59:16.409 053     11510.60  228.93    56687.58  88888.00
2020-02-22 10:59:17.409 053     11510.51  228.86    56687.75  88888.00
2020-02-22 10:59:17.909 053     11510.55  228.88    56687.82  88888.00
2020-02-22 10:59:18.409 053     11510.55  228.90    56687.86  88888.00
2020-02-22 10:59:18.909 053     11510.69  228.97    56687.95  88888.00
2020-02-22 10:59:19.409 053     11510.86  228.98    56687.98  88888.00
2020-02-22 10:59:19.909 053     11510.86  229.02    56688.09  88888.00
2020-02-22 10:59:20.409 053     11510.95  229.07    56688.16  88888.00
2020-02-22 10:59:20.909 053     11511.04  229.08    56688.24  88888.00
2020-02-22 10:59:21.409 053     11511.02  229.15    56688.42  88888.00
2020-02-22 10:59:21.909 053     11511.13  229.18    56688.62  88888.00
2020-02-22 10:59:22.409 053     11511.12  229.17    56688.75  88888.00
2020-02-22 10:59:22.909 053     11511.12  229.18    56688.78  88888.00
2020-02-22 10:59:23.409 053     11511.26  229.22    56688.91  88888.00
2020-02-22 10:59:23.909 053     11511.29  229.17    56688.92  88888.00
2020-02-22 10:59:24.409 053     11511.32  229.14    56688.93  88888.00
2020-02-22 10:59:24.909 053     11511.40  229.13    56689.04  88888.00
2020-02-22 10:59:25.409 053     11511.40  229.15    56689.13  88888.00
2020-02-22 10:59:25.909 053     11511.53  229.17    56689.25  88888.00
2020-02-22 10:59:26.409 053     11511.60  229.21    56689.29  88888.00
2020-02-22 10:59:26.909 053     11511.54  229.24    56689.33  88888.00
2020-02-22 10:59:27.409 053     11511.67  229.28    56689.33  88888.00
2020-02-22 10:59:27.909 053     11511.71  229.25    56689.39  88888.00
2020-02-22 10:59:28.409 053     11511.75  229.21    56689.42  88888.00
2020-02-22 10:59:28.909 053     11511.87  229.14    56689.51  88888.00
2020-02-22 10:59:29.409 053     11511.87  229.11    56689.55  88888.00
2020-02-22 10:59:29.909 053     11511.99  229.19    56689.53  88888.00
2020-02-22 10:59:30.409 053     11512.06  229.17    56689.58  88888.00
2020-02-22 10:59:30.909 053     11512.02  229.15    56689.51  88888.00
2020-02-22 10:59:31.409 053     11512.14  229.14    56689.50  88888.00
2020-02-22 10:59:31.909 053     11512.16  229.00    56689.43  88888.00
2020-02-22 10:59:32.409 053     11512.18  228.99    56689.36  88888.00
2020-02-22 10:59:32.909 053     11512.34  228.93    56689.32  88888.00
2020-02-22 10:59:33.409 053     11512.32  228.84    56689.25  88888.00
2020-02-22 10:59:33.909 053     11512.34  228.80    56689.23  88888.00
2020-02-22 10:59:34.409 053     11512.45  228.73    56689.17  88888.00
2020-02-22 10:59:34.909 053     11512.50  228.68    56689.11  88888.00
2020-02-22 10:59:35.409 053     11512.63  228.67    56689.04  88888.00
2020-02-22 10:59:35.909 053     11512.66  228.63    56688.99  88888.00
2020-02-22 10:59:36.409 053     11512.59  228.64    56688.87  88888.00
2020-02-22 10:59:36.909 053     11512.79  228.53    56688.84  88888.00
2020-02-22 10:59:37.409 053     11512.90  228.43    56688.75  88888.00
2020-02-22 10:59:37.909 053     11512.92  228.39    56688.61  88888.00
2020-02-22 10:59:38.409 053     11513.00  228.37    56688.46  88888.00
2020-02-22 10:59:38.909 053     11512.99  228.29    56688.35  88888.00
2020-02-22 10:59:39.409 053     11513.12  228.24    56688.27  88888.00
2020-02-22 10:59:39.909 053     11513.18  228.17    56688.18  88888.00
2020-02-22 10:59:40.409 053     11513.17  228.11    56688.15  88888.00
2020-02-22 10:59:40.909 053     11513.20  228.12    56688.17  88888.00
2020-02-22 10:59:41.409 053     11513.13  228.12    56688.14  88888.00
2020-02-22 10:59:41.909 053     11513.15  228.11    56688.18  88888.00
2020-02-22 10:59:42.409 053     11513.22  228.07    56688.12  88888.00
2020-02-22 10:59:42.909 053     11513.15  228.04    56688.11  88888.00
2020-02-22 10:59:43.409 053     11513.18  228.04    56688.16  88888.00
2020-02-22 10:59:43.909 053     11513.26  228.00    56688.18  88888.00
2020-02-22 10:59:44.409 053     11513.21  227.99    56688.22  88888.00
2020-02-22 10:59:44.909 053     11513.26  228.02    56688.28  88888.00
2020-02-22 10:59:45.409 053     11513.21  227.96    56688.29  88888.00
2020-02-22 10:59:45.909 053     11513.10  228.03    56688.35  88888.00
2020-02-22 10:59:46.409 053     11513.08  228.11    56688.48  88888.00
2020-02-22 10:59:46.909 053     11512.97  228.07    56688.68  88888.00
2020-02-22 10:59:47.410 053     11512.89  228.09    56688.86  88888.00
2020-02-22 10:59:47.910 053     11512.86  228.06    56689.06  88888.00
2020-02-22 10:59:48.410 053     11512.72  228.07    56689.31  88888.00
2020-02-22 10:59:48.910 053     11512.63  228.15    56689.51  88888.00
2020-02-22 10:59:49.410 053     11512.51  228.15    56689.70  88888.00
2020-02-22 10:59:49.910 053     11512.34  228.23    56689.94  88888.00
2020-02-22 10:59:50.410 053     11512.31  228.30    56690.15  88888.00
2020-02-22 10:59:50.910 053     11512.20  228.30    56690.41  88888.00
2020-02-22 10:59:51.410 053     11512.06  228.37    56690.64  88888.00
2020-02-22 10:59:51.910 053     11512.08  228.41    56690.85  88888.00
2020-02-22 10:59:52.410 053     11511.95  228.44    56691.03  88888.00
2020-02-22 10:59:52.910 053     11511.93  228.50    56691.24  88888.00
2020-02-22 10:59:53.410 053     11511.92  228.52    56691.49  88888.00
2020-02-22 10:59:53.910 053     11511.76  228.51    56691.73  88888.00
2020-02-22 10:59:54.410 053     11511.74  228.58    56691.89  88888.00
2020-02-22 10:59:54.910 053     11511.61  228.59    56692.09  88888.00
2020-02-22 10:59:55.410 053     11511.50  228.60    56692.31  88888.00
2020-02-22 10:59:55.910 053     11511.48  228.63    56692.45  88888.00
2020-02-22 10:59:56.410 053     11511.30  228.63    56692.64  88888.00
2020-02-22 10:59:56.910 053     11511.23  228.66    56692.74  88888.00
2020-02-22 10:59:57.410 053     11511.17  228.73    56692.87  88888.00
2020-02-22 10:59:57.910 053     11511.02  228.74    56693.00  88888.00
2020-02-22 10:59:58.410 053     11510.99  228.74    56693.08  88888.00
2020-02-22 10:59:58.910 053     11510.92  228.75    56693.19  88888.00
2020-02-22 10:59:59.410 053     11510.83  228.78    56693.31  88888.00
2020-02-22 10:59:59.910 053     11510.76  228.81    56693.45  88888.00
2020-02-22 11:00:00.410 053     11510.61  228.80    56693.47  88888.00
2020-02-22 11:00:00.910 053     11510.46  228.81    56693.50  88888.00
2020-02-22 11:00:01.410 053     11510.44  228.81    56693.61  88888.00
2020-02-22 11:00:01.910 053     11510.25  228.83    56693.74  88888.00
2020-02-22 11:00:02.410 053     11510.18  228.90    56693.75  88888.00
2020-02-22 11:00:02.910 053     11510.11  228.87    56693.76  88888.00
2020-02-22 11:00:03.410 053     11509.92  228.88    56693.82  88888.00
2020-02-22 11:00:03.910 053     11509.93  228.92    56693.80  88888.00
2020-02-22 11:00:04.410 053     11509.86  228.92    56693.70  88888.00
2020-02-22 11:00:04.910 053     11509.74  228.88    56693.67  88888.00
2020-02-22 11:00:05.410 053     11509.67  228.86    56693.66  88888.00
2020-02-22 11:00:05.910 053     11509.53  228.84    56693.56  88888.00
2020-02-22 11:00:06.410 053     11509.46  228.83    56693.54  88888.00
2020-02-22 11:00:06.910 053     11509.47  228.78    56693.44  88888.00
2020-02-22 11:00:07.410 053     11509.33  228.75    56693.34  88888.00
2020-02-22 11:00:07.910 053     11509.33  228.74    56693.23  88888.00
2020-02-22 11:00:08.410 053     11509.37  228.71    56693.04  88888.00
2020-02-22 11:00:08.910 053     11509.31  228.74    56692.90  88888.00
2020-02-22 11:00:09.410 053     11509.37  228.77    56692.79  88888.00
2020-02-22 11:00:09.910 053     11509.36  228.74    56692.61  88888.00
2020-02-22 11:00:10.410 053     11509.28  228.70    56692.46  88888.00
2020-02-22 11:00:10.910 053     11509.25  228.65    56692.35  88888.00
2020-02-22 11:00:11.410 053     11509.14  228.60    56692.22  88888.00
2020-02-22 11:00:11.910 053     11509.19  228.61    56692.12  88888.00
2020-02-22 11:00:12.410 053     11509.23  228.56    56691.99  88888.00
2020-02-22 11:00:12.910 053     11509.12  228.51    56691.91  88888.00
2020-02-22 11:00:13.410 053     11509.23  228.50    56691.80  88888.00
2020-02-22 11:00:13.910 053     11509.23  228.46    56691.74  88888.00
2020-02-22 11:00:14.410 053     11509.12  228.49    56691.61  88888.00
2020-02-22 11:00:14.910 053     11509.16  228.47    56691.48  88888.00
2020-02-22 11:00:15.410 053     11509.12  228.41    56691.44  88888.00
2020-02-22 11:00:15.910 053     11509.17  228.39    56691.37  88888.00
2020-02-22 11:00:16.410 053     11509.24  228.37    56691.28  88888.00
2020-02-22 11:00:16.910 053     11509.22  228.37    56691.12  88888.00
2020-02-22 11:00:17.410 053     11509.30  228.37    56691.13  88888.00
2020-02-22 11:00:17.910 053     11509.30  228.36    56691.10  88888.00
2020-02-22 11:00:18.410 053     11509.26  228.34    56691.10  88888.00
2020-02-22 11:00:18.910 053     11509.40  228.34    56691.10  88888.00
2020-02-22 11:00:19.410 053     11509.42  228.34    56691.00  88888.00
2020-02-22 11:00:19.910 053     11509.50  228.38    56691.03  88888.00
2020-02-22 11:00:20.410 053     11509.65  228.36    56691.04  88888.00
2020-02-22 11:00:20.910 053     11509.65  228.34    56690.97  88888.00
2020-02-22 11:00:21.410 053     11509.80  228.43    56690.96  88888.00
2020-02-22 11:00:21.910 053     11509.88  228.39    56690.98  88888.00
2020-02-22 11:00:22.410 053     11509.92  228.40    56691.07  88888.00
2020-02-22 11:00:22.910 053     11509.99  228.39    56691.12  88888.00
2020-02-22 11:00:23.410 053     11510.00  228.36    56691.18  88888.00
2020-02-22 11:00:23.910 053     11510.05  228.46    56691.25  88888.00
2020-02-22 11:00:24.410 053     11510.12  228.47    56691.35  88888.00
2020-02-22 11:00:24.910 053     11510.07  228.46    56691.54  88888.00
2020-02-22 11:00:25.410 053     11510.18  228.50    56691.76  88888.00
2020-02-22 11:00:25.910 053     11510.27  228.54    56691.90  88888.00
2020-02-22 11:00:26.410 053     11510.22  228.53    56692.13  88888.00
2020-02-22 11:00:26.910 053     11510.25  228.58    56692.35  88888.00
2020-02-22 11:00:27.410 053     11510.23  228.59    56692.55  88888.00
2020-02-22 11:00:27.910 053     11510.22  228.63    56692.82  88888.00
2020-02-22 11:00:28.410 053     11510.36  228.65    56693.05  88888.00
2020-02-22 11:00:28.910 053     11510.33  228.70    56693.24  88888.00
2020-02-22 11:00:29.410 053     11510.40  228.83    56693.45  88888.00
2020-02-22 11:00:29.910 053     11510.48  228.86    56693.63  88888.00
2020-02-22 11:00:30.410 053     11510.44  228.94    56693.83  88888.00
2020-02-22 11:00:30.910 053     11510.51  228.98    56694.01  88888.00
2020-02-22 11:00:31.410 053     11510.46  229.01    56694.19  88888.00
2020-02-22 11:00:31.910 053     11510.47  229.08    56694.34  88888.00
2020-02-22 11:00:32.410 053     11510.60  229.18    56694.44  88888.00
2020-02-22 11:00:32.910 053     11510.55  229.19    56694.58  88888.00
2020-02-22 11:00:33.410 053     11510.56  229.22    56694.72  88888.00
2020-02-22 11:00:33.910 053     11510.58  229.18    56694.81  88888.00
2020-02-22 11:00:34.410 053     11510.56  229.15    56694.85  88888.00
2020-02-22 11:00:34.910 053     11510.61  229.19    56694.92  88888.00
2020-02-22 11:00:35.410 053     11510.57  229.22    56694.99  88888.00
2020-02-22 11:00:35.910 053     11510.54  229.29    56695.02  88888.00
2020-02-22 11:00:36.410 053     11510.62  229.33    56695.07  88888.00
2020-02-22 11:00:36.910 053     11510.57  229.24    56695.05  88888.00
2020-02-22 11:00:37.410 053     11510.57  229.29    56695.03  88888.00
2020-02-22 11:00:37.910 053     11510.64  229.31    56695.01  88888.00
2020-02-22 11:00:39.410 053     11510.64  229.39    56694.88  88888.00
2020-02-22 11:00:39.910 053     11510.64  229.40    56694.82  88888.00
2020-02-22 11:00:40.410 053     11510.70  229.40    56694.73  88888.00
2020-02-22 11:00:40.910 053     11510.78  229.36    56694.65  88888.00
2020-02-22 11:00:41.410 053     11510.85  229.39    56694.52  88888.00
2020-02-22 11:00:41.910 053     11510.95  229.34    56694.39  88888.00
2020-02-22 11:00:42.410 053     11510.96  229.29    56694.33  88888.00
2020-02-22 11:00:42.910 053     11511.04  229.28    56694.25  88888.00
2020-02-22 11:00:43.410 053     11511.12  229.27    56694.09  88888.00
2020-02-22 11:00:43.910 053     11511.15  229.24    56693.93  88888.00
2020-02-22 11:00:44.410 053     11511.36  229.19    56693.70  88888.00
2020-02-22 11:00:44.910 053     11511.45  229.15    56693.55  88888.00
2020-02-22 11:00:45.410 053     11511.53  229.18    56693.43  88888.00
2020-02-22 11:00:45.910 053     11511.67  229.13    56693.29  88888.00
2020-02-22 11:00:46.910 053     11511.85  229.12    56693.02  88888.00
2020-02-22 11:00:47.410 053     11511.99  229.11    56692.92  88888.00
2020-02-22 11:00:47.910 053     11512.00  229.12    56692.84  88888.00
2020-02-22 11:00:48.910 053     11512.29  229.08    56692.70  88888.00
2020-02-22 11:00:49.410 053     11512.38  229.11    56692.65  88888.00
2020-02-22 11:00:49.910 053     11512.54  229.15    56692.64  88888.00
2020-02-22 11:00:50.410 053     11512.55  229.18    56692.59  88888.00
2020-02-22 11:00:50.910 053     11512.65  229.15    56692.60  88888.00
2020-02-22 11:00:51.410 053     11512.82  229.17    56692.66  88888.00
2020-02-22 11:00:51.910 053     11512.79  229.20    56692.68  88888.00
2020-02-22 11:00:52.410 053     11512.86  229.28    56692.76  88888.00
2020-02-22 11:00:52.910 053     11512.92  229.27    56692.84  88888.00
2020-02-22 11:00:53.410 053     11512.91  229.33    56692.92  88888.00
2020-02-22 11:00:53.910 053     11513.00  229.33    56693.00  88888.00
2020-02-22 11:00:54.410 053     11513.04  229.31    56693.02  88888.00
2020-02-22 11:00:54.910 053     11513.07  229.33    56693.04  88888.00
2020-02-22 11:00:55.410 053     11513.20  229.34    56693.06  88888.00
2020-02-22 11:00:55.910 053     11513.25  229.38    56693.06  88888.00
2020-02-22 11:00:56.410 053     11513.36  229.35    56693.08  88888.00
2020-02-22 11:00:56.910 053     11513.52  229.33    56693.12  88888.00
2020-02-22 11:00:57.410 053     11513.54  229.35    56693.15  88888.00
2020-02-22 11:00:57.910 053     11513.61  229.33    56693.09  88888.00
2020-02-22 11:00:58.910 053     11513.64  229.36    56693.10  88888.00
2020-02-22 11:00:59.410 053     11513.74  229.34    56693.17  88888.00
2020-02-22 11:00:59.910 053     11513.76  229.31    56693.11  88888.00
2020-02-22 11:01:00.410 053     11513.82  229.33    56693.08  88888.00
2020-02-22 11:01:00.910 053     11513.94  229.26    56693.03  88888.00
2020-02-22 11:01:01.410 053     11513.87  229.20    56692.92  88888.00
2020-02-22 11:01:01.910 053     11513.95  229.20    56692.85  88888.00
2020-02-22 11:01:02.410 053     11513.96  229.14    56692.76  88888.00
2020-02-22 11:01:02.910 053     11513.98  229.13    56692.68  88888.00
2020-02-22 11:01:03.410 053     11514.15  229.07    56692.64  88888.00
2020-02-22 11:01:03.910 053     11514.14  229.04    56692.50  88888.00
2020-02-22 11:01:04.410 053     11514.16  229.01    56692.34  88888.00
2020-02-22 11:01:04.910 053     11514.26  228.94    56692.23  88888.00
2020-02-22 11:01:05.410 053     11514.26  228.90    56692.14  88888.00
2020-02-22 11:01:05.910 053     11514.37  228.86    56692.06  88888.00
2020-02-22 11:01:06.410 053     11514.43  228.80    56691.94  88888.00
2020-02-22 11:01:06.910 053     11514.42  228.75    56691.84  88888.00
2020-02-22 11:01:07.410 053     11514.52  228.70    56691.70  88888.00
2020-02-22 11:01:07.910 053     11514.54  228.60    56691.63  88888.00
2020-02-22 11:01:08.410 053     11514.61  228.54    56691.45  88888.00
2020-02-22 11:01:08.910 053     11514.78  228.47    56691.33  88888.00
2020-02-22 11:01:09.410 053     11514.80  228.44    56691.20  88888.00
2020-02-22 11:01:09.910 053     11514.88  228.51    56691.15  88888.00
2020-02-22 11:01:10.410 053     11515.03  228.44    56691.09  88888.00
2020-02-22 11:01:10.910 053     11515.03  228.39    56691.00  88888.00
2020-02-22 11:01:11.410 053     11515.20  228.36    56690.94  88888.00
2020-02-22 11:01:11.910 053     11515.21  228.30    56690.84  88888.00
2020-02-22 11:01:12.410 053     11515.33  228.30    56690.77  88888.00
2020-02-22 11:01:12.910 053     11515.49  228.31    56690.80  88888.00
2020-02-22 11:01:13.410 053     11515.42  228.29    56690.81  88888.00
2020-02-22 11:01:13.910 053     11515.53  228.32    56690.85  88888.00
2020-02-22 11:01:14.410 053     11515.58  228.27    56690.86  88888.00
2020-02-22 11:01:14.910 053     11515.60  228.31    56690.91  88888.00
2020-02-22 11:01:15.410 053     11515.77  228.31    56691.00  88888.00
2020-02-22 11:01:15.910 053     11515.79  228.29    56691.04  88888.00
2020-02-22 11:01:16.410 053     11515.85  228.32    56691.13  88888.00
2020-02-22 11:01:16.910 053     11515.98  228.40    56691.23  88888.00
2020-02-22 11:01:17.410 053     11515.98  228.40    56691.31  88888.00
2020-02-22 11:01:17.910 053     11516.06  228.49    56691.43  88888.00
2020-02-22 11:01:18.410 053     11516.19  228.50    56691.54  88888.00
2020-02-22 11:01:18.910 053     11516.20  228.56    56691.65  88888.00
2020-02-22 11:01:19.410 053     11516.37  228.59    56691.78  88888.00
2020-02-22 11:01:19.910 053     11516.47  228.59    56691.88  88888.00
2020-02-22 11:01:20.410 053     11516.53  228.66    56692.01  88888.00
2020-02-22 11:01:20.910 053     11516.72  228.68    56692.08  88888.00
2020-02-22 11:01:21.410 053     11516.73  228.71    56692.25  88888.00
2020-02-22 11:01:21.910 053     11516.86  228.74    56692.39  88888.00
2020-02-22 11:01:22.410 053     11517.03  228.75    56692.50  88888.00
2020-02-22 11:01:22.910 053     11517.01  228.75    56692.57  88888.00
2020-02-22 11:01:23.410 053     11517.17  228.79    56692.64  88888.00
2020-02-22 11:01:23.910 053     11517.23  228.75    56692.67  88888.00
2020-02-22 11:01:24.410 053     11517.22  228.79    56692.76  88888.00
2020-02-22 11:01:24.910 053     11517.36  228.84    56692.86  88888.00
2020-02-22 11:01:25.410 053     11517.29  228.81    56692.91  88888.00
2020-02-22 11:01:25.910 053     11517.30  228.87    56692.95  88888.00
2020-02-22 11:01:26.410 053     11517.37  228.87    56693.03  88888.00
2020-02-22 11:01:26.910 053     11517.30  228.87    56693.06  88888.00
2020-02-22 11:01:27.410 053     11517.38  228.87    56693.11  88888.00
2020-02-22 11:01:27.910 053     11517.43  228.80    56693.06  88888.00
2020-02-22 11:01:28.410 053     11517.37  228.81    56693.06  88888.00
2020-02-22 11:01:28.910 053     11517.39  228.81    56693.05  88888.00
2020-02-22 11:01:29.410 053     11517.34  228.77    56693.10  88888.00
2020-02-22 11:01:29.910 053     11517.20  228.78    56693.12  88888.00
2020-02-22 11:01:30.410 053     11517.17  228.70    56693.12  88888.00
2020-02-22 11:01:30.910 053     11517.02  228.64    56693.04  88888.00
2020-02-22 11:01:31.410 053     11517.06  228.64    56692.99  88888.00
2020-02-22 11:01:31.910 053     11517.00  228.58    56692.93  88888.00
2020-02-22 11:01:32.410 053     11516.82  228.52    56692.92  88888.00
2020-02-22 11:01:32.910 053     11516.78  228.50    56692.89  88888.00
2020-02-22 11:01:33.410 053     11516.61  228.45    56692.84  88888.00
2020-02-22 11:01:33.910 053     11516.46  228.49    56692.78  88888.00
2020-02-22 11:01:34.410 053     11516.41  228.46    56692.73  88888.00
2020-02-22 11:01:34.910 053     11516.24  228.37    56692.66  88888.00
2020-02-22 11:01:35.410 053     11516.09  228.34    56692.63  88888.00
2020-02-22 11:01:35.910 053     11516.09  228.32    56692.60  88888.00
2020-02-22 11:01:36.410 053     11515.96  228.30    56692.57  88888.00
2020-02-22 11:01:36.910 053     11515.95  228.26    56692.53  88888.00
2020-02-22 11:01:37.410 053     11515.85  228.24    56692.47  88888.00
2020-02-22 11:01:37.910 053     11515.72  228.23    56692.31  88888.00
2020-02-22 11:01:38.410 053     11515.72  228.22    56692.26  88888.00
2020-02-22 11:01:38.910 053     11515.62  228.16    56692.26  88888.00
2020-02-22 11:01:39.410 053     11515.57  228.19    56692.27  88888.00
2020-02-22 11:01:39.910 053     11515.58  228.19    56692.20  88888.00
2020-02-22 11:01:40.410 053     11515.41  228.15    56692.20  88888.00
2020-02-22 11:01:40.910 053     11515.42  228.18    56692.14  88888.00
2020-02-22 11:01:41.410 053     11515.40  228.18    56692.15  88888.00
2020-02-22 11:01:41.910 053     11515.27  228.20    56692.12  88888.00
2020-02-22 11:01:42.410 053     11515.29  228.22    56692.08  88888.00
2020-02-22 11:01:42.910 053     11515.22  228.20    56692.03  88888.00
2020-02-22 11:01:43.410 053     11515.17  228.26    56692.06  88888.00
2020-02-22 11:01:43.910 053     11515.22  228.29    56692.02  88888.00
2020-02-22 11:01:44.410 053     11515.13  228.27    56691.99  88888.00
2020-02-22 11:01:44.910 053     11515.07  228.33    56692.02  88888.00
2020-02-22 11:01:45.410 053     11515.02  228.31    56692.03  88888.00
2020-02-22 11:01:45.910 053     11514.89  228.34    56692.03  88888.00
2020-02-22 11:01:46.410 053     11514.93  228.44    56692.06  88888.00
2020-02-22 11:01:46.910 053     11514.79  228.41    56692.06  88888.00
2020-02-22 11:01:47.410 053     11514.73  228.44    56692.02  88888.00
2020-02-22 11:01:47.910 053     11514.86  228.46    56692.02  88888.00
2020-02-22 11:01:48.410 053     11514.79  228.44    56691.97  88888.00
2020-02-22 11:01:48.910 053     11514.77  228.47    56692.03  88888.00
2020-02-22 11:01:49.410 053     11514.81  228.44    56692.05  88888.00
2020-02-22 11:01:50.411 053     11514.71  228.50    56692.09  88888.00
2020-02-22 11:01:50.911 053     11514.74  228.46    56692.03  88888.00
2020-02-22 11:01:51.411 053     11514.68  228.50    56692.07  88888.00
2020-02-22 11:01:51.911 053     11514.73  228.54    56692.13  88888.00
2020-02-22 11:01:52.411 053     11514.66  228.54    56692.13  88888.00
2020-02-22 11:01:52.911 053     11514.52  228.58    56692.13  88888.00
2020-02-22 11:01:53.411 053     11514.54  228.60    56692.20  88888.00
2020-02-22 11:01:53.911 053     11514.43  228.60    56692.27  88888.00
2020-02-22 11:01:54.411 053     11514.50  228.65    56692.25  88888.00
2020-02-22 11:01:54.911 053     11514.61  228.67    56692.27  88888.00
2020-02-22 11:01:55.411 053     11514.53  228.67    56692.32  88888.00
2020-02-22 11:01:55.911 053     11514.54  228.67    56692.40  88888.00
2020-02-22 11:01:56.411 053     11514.47  228.65    56692.46  88888.00
2020-02-22 11:01:56.911 053     11514.35  228.60    56692.50  88888.00
2020-02-22 11:01:57.411 053     11514.44  228.57    56692.54  88888.00
2020-02-22 11:01:57.911 053     11514.38  228.52    56692.58  88888.00
2020-02-22 11:01:58.411 053     11514.35  228.49    56692.59  88888.00
2020-02-22 11:01:58.911 053     11514.33  228.46    56692.63  88888.00
2020-02-22 11:01:59.411 053     11514.32  228.46    56692.77  88888.00
2020-02-22 11:02:00.411 053     11514.37  228.46    56692.92  88888.00
2020-02-22 11:02:00.911 053     11514.31  228.41    56692.95  88888.00
2020-02-22 11:02:01.411 053     11514.40  228.37    56692.99  88888.00
2020-02-22 11:02:01.911 053     11514.39  228.36    56693.09  88888.00
2020-02-22 11:02:02.411 053     11514.31  228.39    56693.12  88888.00
2020-02-22 11:02:02.911 053     11514.47  228.43    56693.16  88888.00
2020-02-22 11:02:03.411 053     11514.49  228.40    56693.17  88888.00
2020-02-22 11:02:03.911 053     11514.54  228.39    56693.31  88888.00
2020-02-22 11:02:04.411 053     11514.63  228.36    56693.32  88888.00
2020-02-22 11:02:04.911 053     11514.63  228.34    56693.34  88888.00
2020-02-22 11:02:05.411 053     11514.70  228.32    56693.38  88888.00
2020-02-22 11:02:05.911 053     11514.68  228.29    56693.43  88888.00
2020-02-22 11:02:06.411 053     11514.72  228.31    56693.49  88888.00
2020-02-22 11:02:06.911 053     11514.87  228.27    56693.45  88888.00
2020-02-22 11:02:07.411 053     11514.85  228.26    56693.47  88888.00
2020-02-22 11:02:07.911 053     11514.94  228.30    56693.55  88888.00
2020-02-22 11:02:08.411 053     11515.01  228.25    56693.57  88888.00
2020-02-22 11:02:08.911 053     11514.92  228.24    56693.63  88888.00
2020-02-22 11:02:09.411 053     11515.02  228.27    56693.70  88888.00
2020-02-22 11:02:09.911 053     11515.02  228.26    56693.77  88888.00
2020-02-22 11:02:10.411 053     11515.03  228.30    56693.85  88888.00
2020-02-22 11:02:10.911 053     11515.13  228.30    56693.87  88888.00
2020-02-22 11:02:11.411 053     11515.12  228.26    56693.98  88888.00
2020-02-22 11:02:11.911 053     11515.19  228.30    56694.02  88888.00
2020-02-22 11:02:12.411 053     11515.22  228.27    56694.06  88888.00
2020-02-22 11:02:12.911 053     11515.17  228.26    56694.17  88888.00
2020-02-22 11:02:13.411 053     11515.25  228.29    56694.27  88888.00
2020-02-22 11:02:13.911 053     11515.19  228.30    56694.31  88888.00
2020-02-22 11:02:14.411 053     11515.20  228.30    56694.33  88888.00
2020-02-22 11:02:14.911 053     11515.36  228.32    56694.43  88888.00
2020-02-22 11:02:15.411 053     11515.28  228.34    56694.50  88888.00
2020-02-22 11:02:15.911 053     11515.25  228.37    56694.50  88888.00
2020-02-22 11:02:16.411 053     11515.27  228.34    56694.58  88888.00
2020-02-22 11:02:16.911 053     11515.17  228.38    56694.71  88888.00
2020-02-22 11:02:17.411 053     11515.17  228.41    56694.90  88888.00
2020-02-22 11:02:17.911 053     11515.14  228.37    56695.02  88888.00
2020-02-22 11:02:18.411 053     11515.09  228.32    56695.09  88888.00
2020-02-22 11:02:18.911 053     11515.17  228.33    56695.16  88888.00
2020-02-22 11:02:19.411 053     11515.10  228.34    56695.27  88888.00
2020-02-22 11:02:19.911 053     11515.05  228.40    56695.37  88888.00
2020-02-22 11:02:20.411 053     11515.10  228.40    56695.44  88888.00
2020-02-22 11:02:20.911 053     11515.05  228.39    56695.56  88888.00
2020-02-22 11:02:21.411 053     11515.20  228.43    56695.67  88888.00
2020-02-22 11:02:21.911 053     11515.23  228.36    56695.69  88888.00
2020-02-22 11:02:22.411 053     11515.27  228.32    56695.68  88888.00
2020-02-22 11:02:22.911 053     11515.41  228.31    56695.69  88888.00
2020-02-22 11:02:23.411 053     11515.42  228.31    56695.72  88888.00
2020-02-22 11:02:23.911 053     11515.43  228.33    56695.76  88888.00
2020-02-22 11:02:24.411 053     11515.51  228.33    56695.84  88888.00
2020-02-22 11:02:24.911 053     11515.50  228.30    56695.87  88888.00
2020-02-22 11:02:25.411 053     11515.57  228.29    56695.91  88888.00
2020-02-22 11:02:25.911 053     11515.67  228.20    56696.01  88888.00
2020-02-22 11:02:26.411 053     11515.74  228.20    56696.03  88888.00
2020-02-22 11:02:26.911 053     11515.83  228.19    56696.01  88888.00
2020-02-22 11:02:27.411 053     11515.86  228.13    56696.03  88888.00
2020-02-22 11:02:27.911 053     11515.86  228.13    56696.11  88888.00
2020-02-22 11:02:28.411 053     11516.03  228.12    56696.08  88888.00
2020-02-22 11:02:28.911 053     11516.02  228.09    56696.08  88888.00
2020-02-22 11:02:29.411 053     11516.11  228.11    56696.13  88888.00
2020-02-22 11:02:29.911 053     11516.24  228.10    56696.14  88888.00
2020-02-22 11:02:30.411 053     11516.17  228.07    56696.19  88888.00
2020-02-22 11:02:30.911 053     11516.21  228.04    56696.29  88888.00
2020-02-22 11:02:31.411 053     11516.19  228.00    56696.31  88888.00
2020-02-22 11:02:31.911 053     11516.19  228.05    56696.37  88888.00
2020-02-22 11:02:32.411 053     11516.26  228.03    56696.45  88888.00
2020-02-22 11:02:32.911 053     11516.25  227.98    56696.52  88888.00
2020-02-22 11:02:33.411 053     11516.23  228.00    56696.56  88888.00
2020-02-22 11:02:33.911 053     11516.25  228.00    56696.53  88888.00
2020-02-22 11:02:34.411 053     11516.12  227.99    56696.56  88888.00
2020-02-22 11:02:34.911 053     11516.05  228.02    56696.62  88888.00
2020-02-22 11:02:35.411 053     11515.93  228.04    56696.68  88888.00
2020-02-22 11:02:35.911 053     11515.79  228.02    56696.75  88888.00
2020-02-22 11:02:36.411 053     11515.83  228.02    56696.84  88888.00
2020-02-22 11:02:36.911 053     11515.81  227.96    56696.87  88888.00
2020-02-22 11:02:37.411 053     11515.68  227.98    56696.87  88888.00
2020-02-22 11:02:37.911 053     11515.71  227.96    56696.81  88888.00
2020-02-22 11:02:38.411 053     11515.62  227.95    56696.74  88888.00
2020-02-22 11:02:38.911 053     11515.60  227.96    56696.76  88888.00
2020-02-22 11:02:39.411 053     11515.58  227.93    56696.68  88888.00
2020-02-22 11:02:39.911 053     11515.51  227.91    56696.59  88888.00
2020-02-22 11:02:40.411 053     11515.54  227.88    56696.56  88888.00
2020-02-22 11:02:40.911 053     11515.46  227.82    56696.48  88888.00
2020-02-22 11:02:41.411 053     11515.37  227.83    56696.40  88888.00
2020-02-22 11:02:41.911 053     11515.32  227.83    56696.36  88888.00
2020-02-22 11:02:42.411 053     11515.33  227.76    56696.19  88888.00
2020-02-22 11:02:42.911 053     11515.33  227.71    56696.10  88888.00
2020-02-22 11:02:43.411 053     11515.33  227.70    56695.98  88888.00
2020-02-22 11:02:43.911 053     11515.25  227.64    56695.81  88888.00
2020-02-22 11:02:44.411 053     11515.28  227.63    56695.67  88888.00
2020-02-22 11:02:44.911 053     11515.26  227.58    56695.55  88888.00
2020-02-22 11:02:45.411 053     11515.13  227.55    56695.44  88888.00
2020-02-22 11:02:45.911 053     11515.19  227.50    56695.30  88888.00
2020-02-22 11:02:46.411 053     11515.06  227.48    56695.20  88888.00
2020-02-22 11:02:46.911 053     11514.99  227.47    56695.05  88888.00
2020-02-22 11:02:47.411 053     11514.96  227.44    56694.91  88888.00
2020-02-22 11:02:47.911 053     11514.86  227.36    56694.81  88888.00
2020-02-22 11:02:48.411 053     11514.86  227.36    56694.66  88888.00
2020-02-22 11:02:48.911 053     11514.82  227.31    56694.53  88888.00
2020-02-22 11:02:49.411 053     11514.71  227.29    56694.47  88888.00
2020-02-22 11:02:49.911 053     11514.72  227.31    56694.41  88888.00
2020-02-22 11:02:50.411 053     11514.63  227.27    56694.32  88888.00
2020-02-22 11:02:50.911 053     11514.56  227.23    56694.31  88888.00
2020-02-22 11:02:52.411 053     11514.39  227.14    56694.00  88888.00
2020-02-22 11:02:52.911 053     11514.42  227.09    56693.98  88888.00
2020-02-22 11:02:53.411 053     11514.29  227.04    56693.88  88888.00
2020-02-22 11:02:53.911 053     11514.31  227.03    56693.79  88888.00
2020-02-22 11:02:54.411 053     11514.25  226.97    56693.68  88888.00
2020-02-22 11:02:54.911 053     11514.11  227.00    56693.66  88888.00
2020-02-22 11:02:55.411 053     11514.19  226.96    56693.57  88888.00
2020-02-22 11:02:55.911 053     11514.19  226.88    56693.47  88888.00
2020-02-22 11:02:56.411 053     11514.23  226.84    56693.48  88888.00
2020-02-22 11:02:56.911 053     11514.33  226.77    56693.51  88888.00
2020-02-22 11:02:57.411 053     11514.40  226.76    56693.49  88888.00
2020-02-22 11:02:57.911 053     11514.54  226.75    56693.43  88888.00
2020-02-22 11:02:58.411 053     11514.46  226.66    56693.43  88888.00
2020-02-22 11:02:58.911 053     11514.43  226.68    56693.43  88888.00
2020-02-22 11:02:59.411 053     11514.59  226.67    56693.49  88888.00
2020-02-22 11:02:59.911 053     11514.59  226.63    56693.57  88888.00
2020-02-22 11:03:00.411 053     11514.64  226.63    56693.74  88888.00
2020-02-22 11:03:00.911 053     11514.81  226.62    56693.80  88888.00
2020-02-22 11:03:01.911 053     11515.05  226.56    56693.93  88888.00
2020-02-22 11:03:02.411 053     11515.05  226.52    56693.98  88888.00
2020-02-22 11:03:02.911 053     11515.10  226.54    56694.06  88888.00
2020-02-22 11:03:03.411 053     11515.34  226.57    56694.06  88888.00
2020-02-22 11:03:03.911 053     11515.39  226.55    56694.13  88888.00
2020-02-22 11:03:04.411 053     11515.48  226.59    56694.25  88888.00
2020-02-22 11:03:04.911 053     11515.70  226.56    56694.34  88888.00
2020-02-22 11:03:05.411 053     11515.74  226.52    56694.47  88888.00
2020-02-22 11:03:05.911 053     11515.88  226.56    56694.62  88888.00
2020-02-22 11:03:06.411 053     11516.00  226.55    56694.75  88888.00
2020-02-22 11:03:06.911 053     11516.10  226.54    56694.98  88888.00
2020-02-22 11:03:07.411 053     11516.13  226.56    56695.18  88888.00
2020-02-22 11:03:07.911 053     11516.16  226.55    56695.31  88888.00
2020-02-22 11:03:08.411 053     11516.23  226.57    56695.44  88888.00
2020-02-22 11:03:08.911 053     11516.40  226.60    56695.58  88888.00
2020-02-22 11:03:09.411 053     11516.42  226.57    56695.63  88888.00
2020-02-22 11:03:09.911 053     11516.52  226.57    56695.79  88888.00
2020-02-22 11:03:10.411 053     11516.67  226.59    56695.90  88888.00
2020-02-22 11:03:10.911 053     11516.54  226.57    56696.00  88888.00
2020-02-22 11:03:11.911 053     11516.62  226.61    56696.16  88888.00
2020-02-22 11:03:12.411 053     11516.64  226.63    56696.24  88888.00
2020-02-22 11:03:12.911 053     11516.69  226.63    56696.42  88888.00
2020-02-22 11:03:13.411 053     11516.65  226.63    56696.44  88888.00
2020-02-22 11:03:13.911 053     11516.58  226.66    56696.46  88888.00
2020-02-22 11:03:14.411 053     11516.64  226.66    56696.52  88888.00
2020-02-22 11:03:14.911 053     11516.53  226.66    56696.56  88888.00
2020-02-22 11:03:15.411 053     11516.53  226.71    56696.53  88888.00
2020-02-22 11:03:15.911 053     11516.58  226.73    56696.62  88888.00
2020-02-22 11:03:16.411 053     11516.47  226.70    56696.64  88888.00
2020-02-22 11:03:16.911 053     11516.49  226.69    56696.63  88888.00
2020-02-22 11:03:17.411 053     11516.47  226.71    56696.62  88888.00
2020-02-22 11:03:17.911 053     11516.42  226.73    56696.56  88888.00
2020-02-22 11:03:18.411 053     11516.52  226.71    56696.52  88888.00
2020-02-22 11:03:18.911 053     11516.49  226.71    56696.48  88888.00
2020-02-22 11:03:19.411 053     11516.48  226.71    56696.37  88888.00
2020-02-22 11:03:19.911 053     11516.52  226.67    56696.26  88888.00
2020-02-22 11:03:20.411 053     11516.47  226.68    56696.13  88888.00
2020-02-22 11:03:20.911 053     11516.45  226.68    56696.01  88888.00
2020-02-22 11:03:21.411 053     11516.34  226.67    56695.90  88888.00
2020-02-22 11:03:21.911 053     11516.30  226.69    56695.80  88888.00
2020-02-22 11:03:22.411 053     11516.41  226.61    56695.65  88888.00
2020-02-22 11:03:22.911 053     11516.31  226.53    56695.49  88888.00
2020-02-22 11:03:23.411 053     11516.30  226.53    56695.31  88888.00
2020-02-22 11:03:23.911 053     11516.27  226.49    56695.15  88888.00
2020-02-22 11:03:24.411 053     11516.21  226.42    56694.96  88888.00
2020-02-22 11:03:24.911 053     11516.26  226.36    56694.77  88888.00
2020-02-22 11:03:25.411 053     11516.21  226.26    56694.60  88888.00
2020-02-22 11:03:25.911 053     11516.13  226.21    56694.44  88888.00
2020-02-22 11:03:26.411 053     11516.13  226.18    56694.28  88888.00
2020-02-22 11:03:26.911 053     11515.92  226.11    56694.11  88888.00
2020-02-22 11:03:27.411 053     11515.95  226.07    56693.93  88888.00
2020-02-22 11:03:27.911 053     11515.99  226.02    56693.77  88888.00
2020-02-22 11:03:28.411 053     11515.92  225.99    56693.60  88888.00
2020-02-22 11:03:28.911 053     11515.90  225.95    56693.43  88888.00
2020-02-22 11:03:29.911 053     11515.75  225.86    56693.12  88888.00
2020-02-22 11:03:30.411 053     11515.70  225.78    56692.98  88888.00
2020-02-22 11:03:30.911 053     11515.72  225.73    56692.80  88888.00
2020-02-22 11:03:31.411 053     11515.75  225.73    56692.61  88888.00
2020-02-22 11:03:31.911 053     11515.77  225.69    56692.39  88888.00
2020-02-22 11:03:32.411 053     11515.63  225.65    56692.27  88888.00
2020-02-22 11:03:32.911 053     11515.68  225.58    56692.12  88888.00
2020-02-22 11:03:33.411 053     11515.71  225.53    56691.95  88888.00
2020-02-22 11:03:33.911 053     11515.67  225.50    56691.77  88888.00
2020-02-22 11:03:34.411 053     11515.69  225.48    56691.61  88888.00
2020-02-22 11:03:34.911 053     11515.61  225.40    56691.43  88888.00
2020-02-22 11:03:35.411 053     11515.53  225.34    56691.28  88888.00
2020-02-22 11:03:35.911 053     11515.63  225.28    56691.18  88888.00
2020-02-22 11:03:36.411 053     11515.70  225.24    56690.98  88888.00
2020-02-22 11:03:36.911 053     11515.70  225.24    56690.88  88888.00
2020-02-22 11:03:37.411 053     11515.81  225.17    56690.78  88888.00
2020-02-22 11:03:37.911 053     11515.77  225.10    56690.64  88888.00
2020-02-22 11:03:38.411 053     11515.83  225.06    56690.61  88888.00
2020-02-22 11:03:38.911 053     11515.89  224.97    56690.47  88888.00
2020-02-22 11:03:39.911 053     11516.23  224.92    56690.42  88888.00
2020-02-22 11:03:40.411 053     11516.23  224.90    56690.39  88888.00
2020-02-22 11:03:40.911 053     11516.28  224.93    56690.42  88888.00
2020-02-22 11:03:41.411 053     11516.42  224.89    56690.41  88888.00
2020-02-22 11:03:41.911 053     11516.42  224.86    56690.46  88888.00
2020-02-22 11:03:42.411 053     11516.46  224.89    56690.51  88888.00
2020-02-22 11:03:42.911 053     11516.40  224.84    56690.60  88888.00
2020-02-22 11:03:43.411 053     11516.31  224.82    56690.75  88888.00
2020-02-22 11:03:43.911 053     11516.47  224.84    56690.88  88888.00
2020-02-22 11:03:44.411 053     11516.58  224.83    56691.03  88888.00
2020-02-22 11:03:44.911 053     11516.59  224.82    56691.17  88888.00
2020-02-22 11:03:45.411 053     11516.66  224.82    56691.29  88888.00
2020-02-22 11:03:45.911 053     11516.64  224.83    56691.51  88888.00
2020-02-22 11:03:46.411 053     11516.66  224.91    56691.78  88888.00
2020-02-22 11:03:46.911 053     11516.78  224.91    56691.97  88888.00
2020-02-22 11:03:47.411 053     11516.79  224.93    56692.20  88888.00
2020-02-22 11:03:47.911 053     11516.87  224.98    56692.44  88888.00
2020-02-22 11:03:48.411 053     11516.78  224.94    56692.64  88888.00
2020-02-22 11:03:48.911 053     11516.76  225.00    56692.92  88888.00
2020-02-22 11:03:49.912 053     11516.83  225.11    56693.47  88888.00
2020-02-22 11:03:50.412 053     11516.81  225.13    56693.77  88888.00
2020-02-22 11:03:50.912 053     11516.83  225.17    56693.98  88888.00
2020-02-22 11:03:51.412 053     11516.82  225.20    56694.27  88888.00
2020-02-22 11:03:51.912 053     11517.01  225.25    56694.54  88888.00
2020-02-22 11:03:52.412 053     11517.04  225.25    56694.76  88888.00
2020-02-22 11:03:52.912 053     11516.99  225.30    56694.99  88888.00
2020-02-22 11:03:53.412 053     11517.14  225.33    56695.21  88888.00
2020-02-22 11:03:53.912 053     11517.06  225.34    56695.44  88888.00
2020-02-22 11:03:54.412 053     11517.07  225.41    56695.63  88888.00
2020-02-22 11:03:54.912 053     11517.17  225.45    56695.86  88888.00
2020-02-22 11:03:55.412 053     11517.11  225.46    56696.01  88888.00
2020-02-22 11:03:55.912 053     11517.18  225.46    56696.20  88888.00
2020-02-22 11:03:56.412 053     11517.14  225.45    56696.37  88888.00
2020-02-22 11:03:56.912 053     11517.14  225.48    56696.52  88888.00
2020-02-22 11:03:57.412 053     11517.22  225.48    56696.64  88888.00
2020-02-22 11:03:57.912 053     11517.17  225.48    56696.72  88888.00
2020-02-22 11:03:58.412 053     11517.17  225.52    56696.80  88888.00
2020-02-22 11:03:58.912 053     11517.16  225.47    56696.82  88888.00
2020-02-22 11:03:59.412 053     11517.09  225.40    56696.88  88888.00
2020-02-22 11:03:59.912 053     11517.04  225.43    56696.88  88888.00
2020-02-22 11:04:00.412 053     11517.06  225.37    56696.84  88888.00
2020-02-22 11:04:00.912 053     11517.02  225.33    56696.83  88888.00
2020-02-22 11:04:01.412 053     11517.08  225.31    56696.75  88888.00
2020-02-22 11:04:01.912 053     11517.01  225.24    56696.62  88888.00
2020-02-22 11:04:02.412 053     11516.87  225.21    56696.48  88888.00
2020-02-22 11:04:02.912 053     11516.90  225.14    56696.39  88888.00
2020-02-22 11:04:03.412 053     11516.76  225.09    56696.32  88888.00
2020-02-22 11:04:03.912 053     11516.67  225.04    56696.19  88888.00
2020-02-22 11:04:04.412 053     11516.67  224.96    56696.00  88888.00
2020-02-22 11:04:04.912 053     11516.52  224.91    56695.79  88888.00
2020-02-22 11:04:05.412 053     11516.46  224.85    56695.62  88888.00
2020-02-22 11:04:05.912 053     11516.35  224.78    56695.43  88888.00
2020-02-22 11:04:06.412 053     11516.26  224.71    56695.21  88888.00
2020-02-22 11:04:06.912 053     11516.24  224.62    56694.99  88888.00
2020-02-22 11:04:07.412 053     11516.07  224.55    56694.76  88888.00
2020-02-22 11:04:07.912 053     11516.09  224.46    56694.57  88888.00
2020-02-22 11:04:08.412 053     11516.06  224.36    56694.33  88888.00
2020-02-22 11:04:08.912 053     11515.90  224.26    56694.01  88888.00
2020-02-22 11:04:09.412 053     11515.97  224.17    56693.76  88888.00
2020-02-22 11:04:09.912 053     11515.86  224.04    56693.47  88888.00
2020-02-22 11:04:10.412 053     11515.79  223.98    56693.24  88888.00
2020-02-22 11:04:10.912 053     11515.89  223.91    56693.00  88888.00
2020-02-22 11:04:11.412 053     11515.82  223.82    56692.80  88888.00
2020-02-22 11:04:11.912 053     11515.82  223.77    56692.52  88888.00
2020-02-22 11:04:12.412 053     11515.85  223.67    56692.25  88888.00
2020-02-22 11:04:13.412 053     11515.85  223.54    56691.84  88888.00
2020-02-22 11:04:13.912 053     11515.84  223.48    56691.67  88888.00
2020-02-22 11:04:14.412 053     11515.79  223.42    56691.50  88888.00
2020-02-22 11:04:14.912 053     11515.88  223.35    56691.33  88888.00
2020-02-22 11:04:15.412 053     11515.89  223.28    56691.22  88888.00
2020-02-22 11:04:15.912 053     11515.91  223.24    56691.10  88888.00
2020-02-22 11:04:16.412 053     11515.97  223.22    56691.01  88888.00
2020-02-22 11:04:16.912 053     11515.98  223.15    56690.91  88888.00
2020-02-22 11:04:17.412 053     11516.03  223.12    56690.85  88888.00
2020-02-22 11:04:17.912 053     11516.10  223.05    56690.78  88888.00
2020-02-22 11:04:18.412 053     11516.07  223.00    56690.77  88888.00
2020-02-22 11:04:18.912 053     11516.09  222.99    56690.75  88888.00
2020-02-22 11:04:19.412 053     11516.04  222.94    56690.75  88888.00
2020-02-22 11:04:19.912 053     11515.98  222.93    56690.81  88888.00
2020-02-22 11:04:20.412 053     11515.98  222.86    56690.85  88888.00
2020-02-22 11:04:20.912 053     11515.90  222.78    56690.97  88888.00
2020-02-22 11:04:21.412 053     11515.95  222.78    56691.10  88888.00
2020-02-22 11:04:21.912 053     11515.85  222.72    56691.23  88888.00
2020-02-22 11:04:22.412 053     11515.72  222.69    56691.35  88888.00
2020-02-22 11:04:22.912 053     11515.75  222.67    56691.50  88888.00
2020-02-22 11:04:23.412 053     11515.65  222.60    56691.67  88888.00
2020-02-22 11:04:23.912 053     11515.63  222.61    56691.90  88888.00
2020-02-22 11:04:24.412 053     11515.64  222.62    56692.15  88888.00
2020-02-22 11:04:24.912 053     11515.58  222.59    56692.39  88888.00
2020-02-22 11:04:25.412 053     11515.56  222.61    56692.64  88888.00
2020-02-22 11:04:25.912 053     11515.51  222.60    56692.89  88888.00
2020-02-22 11:04:26.412 053     11515.36  222.62    56693.16  88888.00
2020-02-22 11:04:26.912 053     11515.25  222.66    56693.49  88888.00
2020-02-22 11:04:27.412 053     11515.16  222.61    56693.68  88888.00
2020-02-22 11:04:27.912 053     11515.03  222.59    56693.94  88888.00
2020-02-22 11:04:28.412 053     11514.98  222.60    56694.15  88888.00
2020-02-22 11:04:28.912 053     11514.82  222.62    56694.40  88888.00
2020-02-22 11:04:29.412 053     11514.70  222.66    56694.64  88888.00
2020-02-22 11:04:29.912 053     11514.53  222.64    56694.89  88888.00
2020-02-22 11:04:30.412 053     11514.35  222.64    56695.17  88888.00
2020-02-22 11:04:30.912 053     11514.25  222.67    56695.43  88888.00
2020-02-22 11:04:31.412 053     11514.05  222.66    56695.61  88888.00
2020-02-22 11:04:31.912 053     11513.84  222.64    56695.85  88888.00
2020-02-22 11:04:32.412 053     11513.75  222.66    56696.05  88888.00
2020-02-22 11:04:32.912 053     11513.52  222.66    56696.19  88888.00
2020-02-22 11:04:33.412 053     11513.41  222.65    56696.37  88888.00
2020-02-22 11:04:33.912 053     11513.33  222.64    56696.48  88888.00
2020-02-22 11:04:34.412 053     11513.06  222.62    56696.58  88888.00
2020-02-22 11:04:34.912 053     11512.99  222.65    56696.72  88888.00
2020-02-22 11:04:35.412 053     11512.84  222.66    56696.88  88888.00
2020-02-22 11:04:35.912 053     11512.66  222.67    56696.93  88888.00
2020-02-22 11:04:36.412 053     11512.57  222.68    56696.98  88888.00
2020-02-22 11:04:36.912 053     11512.38  222.61    56696.98  88888.00
2020-02-22 11:04:37.412 053     11512.25  222.64    56697.03  88888.00
2020-02-22 11:04:37.912 053     11512.30  222.65    56697.07  88888.00
2020-02-22 11:04:38.412 053     11512.14  222.62    56697.09  88888.00
2020-02-22 11:04:38.912 053     11512.02  222.62    56697.04  88888.00
2020-02-22 11:04:39.412 053     11511.97  222.60    56697.01  88888.00
2020-02-22 11:04:39.912 053     11511.89  222.62    56696.96  88888.00
2020-02-22 11:04:40.412 053     11512.02  222.62    56696.88  88888.00
2020-02-22 11:04:40.912 053     11511.93  222.60    56696.83  88888.00
2020-02-22 11:04:41.412 053     11511.76  222.61    56696.77  88888.00
2020-02-22 11:04:41.912 053     11511.82  222.58    56696.70  88888.00
2020-02-22 11:04:42.412 053     11511.87  222.56    56696.59  88888.00
2020-02-22 11:04:42.912 053     11511.85  222.56    56696.50  88888.00
2020-02-22 11:04:43.412 053     11511.88  222.52    56696.39  88888.00
2020-02-22 11:04:43.912 053     11511.80  222.51    56696.30  88888.00
2020-02-22 11:04:44.412 053     11511.81  222.55    56696.17  88888.00
2020-02-22 11:04:44.912 053     11511.74  222.47    56696.11  88888.00
2020-02-22 11:04:45.412 053     11511.67  222.42    56695.98  88888.00
2020-02-22 11:04:45.912 053     11511.79  222.38    56695.86  88888.00
2020-02-22 11:04:46.412 053     11511.80  222.31    56695.68  88888.00
2020-02-22 11:04:46.912 053     11511.85  222.30    56695.60  88888.00
2020-02-22 11:04:47.412 053     11511.89  222.24    56695.48  88888.00
2020-02-22 11:04:47.912 053     11511.87  222.20    56695.31  88888.00
2020-02-22 11:04:48.412 053     11511.93  222.18    56695.22  88888.00
2020-02-22 11:04:48.912 053     11512.02  222.14    56695.08  88888.00
2020-02-22 11:04:49.412 053     11512.02  222.11    56694.91  88888.00
2020-02-22 11:04:49.912 053     11512.14  222.06    56694.83  88888.00
2020-02-22 11:04:50.412 053     11512.15  221.99    56694.66  88888.00
2020-02-22 11:04:50.912 053     11512.14  221.96    56694.62  88888.00
2020-02-22 11:04:51.412 053     11512.30  221.87    56694.56  88888.00
2020-02-22 11:04:51.912 053     11512.34  221.84    56694.40  88888.00
2020-02-22 11:04:52.412 053     11512.41  221.81    56694.36  88888.00
2020-02-22 11:04:52.912 053     11512.54  221.77    56694.31  88888.00
2020-02-22 11:04:53.412 053     11512.52  221.73    56694.20  88888.00
2020-02-22 11:04:53.912 053     11512.62  221.72    56694.14  88888.00
2020-02-22 11:04:54.412 053     11512.65  221.65    56694.02  88888.00
2020-02-22 11:04:54.912 053     11512.70  221.59    56693.96  88888.00
2020-02-22 11:04:55.412 053     11512.77  221.54    56693.93  88888.00
2020-02-22 11:04:55.912 053     11512.80  221.45    56693.87  88888.00
2020-02-22 11:04:56.412 053     11512.98  221.47    56693.82  88888.00
2020-02-22 11:04:56.912 053     11513.08  221.46    56693.79  88888.00
2020-02-22 11:04:57.412 053     11513.01  221.42    56693.72  88888.00
2020-02-22 11:04:57.912 053     11513.15  221.38    56693.67  88888.00
2020-02-22 11:04:58.412 053     11513.22  221.30    56693.56  88888.00
2020-02-22 11:04:58.912 053     11513.29  221.28    56693.47  88888.00
2020-02-22 11:04:59.412 053     11513.50  221.22    56693.36  88888.00
2020-02-22 11:04:59.912 053     11513.57  221.16    56693.27  88888.00
2020-02-22 11:05:00.412 053     11513.68  221.12    56693.21  88888.00
2020-02-22 11:05:00.912 053     11513.82  221.12    56693.21  88888.00
2020-02-22 11:05:01.412 053     11513.83  221.16    56693.17  88888.00
2020-02-22 11:05:01.912 053     11513.97  221.23    56693.15  88888.00
2020-02-22 11:05:02.412 053     11514.11  221.20    56693.12  88888.00
2020-02-22 11:05:02.912 053     11514.09  221.18    56693.18  88888.00
2020-02-22 11:05:03.412 053     11514.16  221.19    56693.19  88888.00
2020-02-22 11:05:03.912 053     11514.15  221.13    56693.21  88888.00
2020-02-22 11:05:04.412 053     11514.28  221.16    56693.19  88888.00
2020-02-22 11:05:04.912 053     11514.51  221.12    56693.22  88888.00
2020-02-22 11:05:05.412 053     11514.49  221.08    56693.23  88888.00
2020-02-22 11:05:05.912 053     11514.58  221.09    56693.24  88888.00
2020-02-22 11:05:06.412 053     11514.64  221.08    56693.24  88888.00
2020-02-22 11:05:06.912 053     11514.65  221.08    56693.21  88888.00
2020-02-22 11:05:07.412 053     11514.81  221.04    56693.09  88888.00
2020-02-22 11:05:07.912 053     11514.75  221.04    56693.05  88888.00
2020-02-22 11:05:08.412 053     11514.71  221.06    56693.04  88888.00
2020-02-22 11:05:08.912 053     11514.81  221.04    56693.04  88888.00
2020-02-22 11:05:09.412 053     11514.74  221.03    56692.99  88888.00
2020-02-22 11:05:09.912 053     11514.79  221.05    56692.96  88888.00
2020-02-22 11:05:10.412 053     11514.82  221.04    56692.89  88888.00
2020-02-22 11:05:10.912 053     11514.81  221.04    56692.82  88888.00
2020-02-22 11:05:11.412 053     11515.00  221.04    56692.76  88888.00
2020-02-22 11:05:11.912 053     11515.05  220.97    56692.65  88888.00
2020-02-22 11:05:12.412 053     11515.07  220.96    56692.57  88888.00
2020-02-22 11:05:12.912 053     11515.19  220.96    56692.48  88888.00
2020-02-22 11:05:13.412 053     11515.22  220.91    56692.35  88888.00
2020-02-22 11:05:13.912 053     11515.39  220.86    56692.22  88888.00
2020-02-22 11:05:14.912 053     11515.68  220.79    56691.90  88888.00
2020-02-22 11:05:15.412 053     11515.75  220.77    56691.76  88888.00
2020-02-22 11:05:15.912 053     11515.83  220.70    56691.67  88888.00
2020-02-22 11:05:16.412 053     11515.88  220.67    56691.55  88888.00
2020-02-22 11:05:16.912 053     11516.05  220.62    56691.37  88888.00
2020-02-22 11:05:17.412 053     11516.05  220.54    56691.25  88888.00
2020-02-22 11:05:17.912 053     11516.04  220.48    56691.17  88888.00
2020-02-22 11:05:18.412 053     11516.13  220.43    56691.07  88888.00
2020-02-22 11:05:18.912 053     11516.16  220.40    56690.90  88888.00
2020-02-22 11:05:19.412 053     11516.38  220.37    56690.84  88888.00
2020-02-22 11:05:19.912 053     11516.55  220.27    56690.77  88888.00
2020-02-22 11:05:20.412 053     11516.62  220.24    56690.66  88888.00
2020-02-22 11:05:20.912 053     11516.75  220.24    56690.53  88888.00
2020-02-22 11:05:21.412 053     11516.81  220.17    56690.47  88888.00
2020-02-22 11:05:21.912 053     11516.87  220.14    56690.42  88888.00
2020-02-22 11:05:22.412 053     11517.06  220.09    56690.38  88888.00
2020-02-22 11:05:22.912 053     11517.09  220.07    56690.35  88888.00
2020-02-22 11:05:23.412 053     11517.23  220.07    56690.40  88888.00
2020-02-22 11:05:23.912 053     11517.32  219.97    56690.46  88888.00
2020-02-22 11:05:24.912 053     11517.57  220.00    56690.52  88888.00
2020-02-22 11:05:25.412 053     11517.65  219.93    56690.61  88888.00
2020-02-22 11:05:25.912 053     11517.71  219.94    56690.71  88888.00
2020-02-22 11:05:26.412 053     11517.80  219.90    56690.75  88888.00
2020-02-22 11:05:26.912 053     11517.72  219.88    56690.85  88888.00
2020-02-22 11:05:27.412 053     11517.80  219.94    56691.01  88888.00
2020-02-22 11:05:27.912 053     11517.90  219.92    56691.18  88888.00
2020-02-22 11:05:28.412 053     11517.84  219.88    56691.38  88888.00
2020-02-22 11:05:28.912 053     11517.92  219.94    56691.52  88888.00
2020-02-22 11:05:29.412 053     11517.92  219.93    56691.67  88888.00
2020-02-22 11:05:29.912 053     11517.90  219.97    56691.88  88888.00
2020-02-22 11:05:30.412 053     11517.95  220.00    56692.06  88888.00
2020-02-22 11:05:30.912 053     11517.86  220.01    56692.22  88888.00
2020-02-22 11:05:31.412 053     11517.79  220.06    56692.41  88888.00
2020-02-22 11:05:31.912 053     11517.81  220.03    56692.60  88888.00
2020-02-22 11:05:32.412 053     11517.65  220.02    56692.76  88888.00
2020-02-22 11:05:32.912 053     11517.74  220.04    56692.96  88888.00
2020-02-22 11:05:33.412 053     11517.67  220.08    56693.09  88888.00
2020-02-22 11:05:33.912 053     11517.60  220.04    56693.27  88888.00
2020-02-22 11:05:34.412 053     11517.63  220.00    56693.41  88888.00
2020-02-22 11:05:34.912 053     11517.56  220.02    56693.56  88888.00
2020-02-22 11:05:35.412 053     11517.55  220.04    56693.68  88888.00
2020-02-22 11:05:35.912 053     11517.44  220.08    56693.77  88888.00
2020-02-22 11:05:36.412 053     11517.29  220.11    56693.95  88888.00
2020-02-22 11:05:36.912 053     11517.35  220.14    56694.13  88888.00
2020-02-22 11:05:37.412 053     11517.34  220.13    56694.20  88888.00
2020-02-22 11:05:37.912 053     11517.17  220.15    56694.31  88888.00
2020-02-22 11:05:38.412 053     11517.09  220.22    56694.47  88888.00
2020-02-22 11:05:38.912 053     11516.87  220.23    56694.63  88888.00
2020-02-22 11:05:39.412 053     11516.92  220.24    56694.72  88888.00
2020-02-22 11:05:39.912 053     11517.02  220.30    56694.83  88888.00
2020-02-22 11:05:40.412 053     11516.89  220.30    56695.02  88888.00
2020-02-22 11:05:40.912 053     11516.93  220.33    56695.11  88888.00
2020-02-22 11:05:41.412 053     11516.81  220.31    56695.26  88888.00
2020-02-22 11:05:41.912 053     11516.74  220.36    56695.36  88888.00
2020-02-22 11:05:42.412 053     11516.78  220.40    56695.44  88888.00
2020-02-22 11:05:42.912 053     11516.69  220.37    56695.52  88888.00
2020-02-22 11:05:43.412 053     11516.68  220.40    56695.59  88888.00
2020-02-22 11:05:43.912 053     11516.78  220.43    56695.67  88888.00
2020-02-22 11:05:44.412 053     11516.73  220.42    56695.69  88888.00
2020-02-22 11:05:44.912 053     11516.74  220.45    56695.72  88888.00
2020-02-22 11:05:45.412 053     11516.78  220.45    56695.72  88888.00
2020-02-22 11:05:45.912 053     11516.69  220.44    56695.78  88888.00
2020-02-22 11:05:46.412 053     11516.78  220.45    56695.80  88888.00
2020-02-22 11:05:46.912 053     11516.81  220.43    56695.78  88888.00
2020-02-22 11:05:47.412 053     11516.90  220.44    56695.76  88888.00
2020-02-22 11:05:47.912 053     11516.94  220.47    56695.68  88888.00
2020-02-22 11:05:48.412 053     11516.90  220.44    56695.62  88888.00
2020-02-22 11:05:48.912 053     11517.03  220.48    56695.59  88888.00
2020-02-22 11:05:49.412 053     11517.10  220.43    56695.55  88888.00
2020-02-22 11:05:49.913 053     11517.15  220.42    56695.50  88888.00
2020-02-22 11:05:50.413 053     11517.25  220.40    56695.43  88888.00
2020-02-22 11:05:50.913 053     11517.27  220.33    56695.35  88888.00
2020-02-22 11:05:51.413 053     11517.31  220.30    56695.27  88888.00
2020-02-22 11:05:51.913 053     11517.45  220.29    56695.17  88888.00
2020-02-22 11:05:52.413 053     11517.50  220.27    56695.17  88888.00
2020-02-22 11:05:52.913 053     11517.62  220.24    56695.13  88888.00
2020-02-22 11:05:53.413 053     11517.73  220.18    56695.08  88888.00
2020-02-22 11:05:53.913 053     11517.79  220.17    56695.02  88888.00
2020-02-22 11:05:54.413 053     11517.93  220.13    56694.94  88888.00
2020-02-22 11:05:54.913 053     11517.95  220.07    56694.83  88888.00
2020-02-22 11:05:55.413 053     11517.99  220.06    56694.81  88888.00
2020-02-22 11:05:55.913 053     11518.14  219.99    56694.78  88888.00
2020-02-22 11:05:56.413 053     11518.11  219.90    56694.75  88888.00
2020-02-22 11:05:56.913 053     11518.14  219.93    56694.73  88888.00
2020-02-22 11:05:57.413 053     11518.19  219.88    56694.70  88888.00
2020-02-22 11:05:57.913 053     11518.19  219.90    56694.71  88888.00
2020-02-22 11:05:58.413 053     11518.28  219.88    56694.66  88888.00
2020-02-22 11:05:58.913 053     11518.25  219.77    56694.66  88888.00
2020-02-22 11:05:59.413 053     11518.28  219.80    56694.62  88888.00
2020-02-22 11:05:59.913 053     11518.38  219.74    56694.62  88888.00
2020-02-22 11:06:00.413 053     11518.29  219.66    56694.62  88888.00
2020-02-22 11:06:00.913 053     11518.31  219.63    56694.62  88888.00
2020-02-22 11:06:01.413 053     11518.35  219.61    56694.70  88888.00
2020-02-22 11:06:01.913 053     11518.25  219.58    56694.65  88888.00
2020-02-22 11:06:02.413 053     11518.27  219.58    56694.70  88888.00
2020-02-22 11:06:02.913 053     11518.22  219.53    56694.72  88888.00
2020-02-22 11:06:03.413 053     11518.17  219.54    56694.82  88888.00
2020-02-22 11:06:03.913 053     11518.22  219.53    56694.89  88888.00
2020-02-22 11:06:04.413 053     11518.13  219.51    56694.95  88888.00
2020-02-22 11:06:04.913 053     11518.10  219.52    56695.02  88888.00
2020-02-22 11:06:05.413 053     11518.12  219.51    56695.14  88888.00
2020-02-22 11:06:05.913 053     11518.05  219.53    56695.20  88888.00
2020-02-22 11:06:06.413 053     11518.01  219.52    56695.29  88888.00
2020-02-22 11:06:06.913 053     11518.01  219.49    56695.40  88888.00
2020-02-22 11:06:07.413 053     11517.94  219.49    56695.54  88888.00
2020-02-22 11:06:07.913 053     11517.95  219.55    56695.69  88888.00
2020-02-22 11:06:08.413 053     11517.86  219.54    56695.78  88888.00
2020-02-22 11:06:08.913 053     11517.83  219.58    56695.87  88888.00
2020-02-22 11:06:09.413 053     11517.90  219.59    56696.04  88888.00
2020-02-22 11:06:09.913 053     11517.81  219.60    56696.18  88888.00
2020-02-22 11:06:10.413 053     11517.83  219.66    56696.24  88888.00
2020-02-22 11:06:10.913 053     11517.81  219.68    56696.33  88888.00
2020-02-22 11:06:11.413 053     11517.71  219.74    56696.51  88888.00
2020-02-22 11:06:11.913 053     11517.77  219.79    56696.68  88888.00
2020-02-22 11:06:12.413 053     11517.74  219.81    56696.77  88888.00
2020-02-22 11:06:12.913 053     11517.69  219.88    56696.90  88888.00
2020-02-22 11:06:13.413 053     11517.71  219.99    56697.04  88888.00
2020-02-22 11:06:13.913 053     11517.70  220.00    56697.13  88888.00
2020-02-22 11:06:14.413 053     11517.74  220.01    56697.27  88888.00
2020-02-22 11:06:14.913 053     11517.65  220.01    56697.32  88888.00
2020-02-22 11:06:15.413 053     11517.46  220.00    56697.33  88888.00
2020-02-22 11:06:15.913 053     11517.59  220.02    56697.44  88888.00
2020-02-22 11:06:16.413 053     11517.49  220.06    56697.55  88888.00
2020-02-22 11:06:16.913 053     11517.42  220.16    56697.54  88888.00
2020-02-22 11:06:17.413 053     11517.55  220.11    56697.57  88888.00
2020-02-22 11:06:17.913 053     11517.52  220.07    56697.68  88888.00
2020-02-22 11:06:18.413 053     11517.52  220.09    56697.80  88888.00
2020-02-22 11:06:18.913 053     11517.60  220.13    56697.86  88888.00
2020-02-22 11:06:19.413 053     11517.65  220.14    56697.87  88888.00
2020-02-22 11:06:19.913 053     11517.63  220.15    56697.79  88888.00
2020-02-22 11:06:20.413 053     11517.58  220.13    56697.78  88888.00
2020-02-22 11:06:20.913 053     11517.49  220.15    56697.83  88888.00
2020-02-22 11:06:21.413 053     11517.58  220.14    56697.83  88888.00
2020-02-22 11:06:21.913 053     11517.60  220.10    56697.81  88888.00
2020-02-22 11:06:22.413 053     11517.56  220.14    56697.84  88888.00
2020-02-22 11:06:22.913 053     11517.67  220.14    56697.84  88888.00
2020-02-22 11:06:23.413 053     11517.74  220.14    56697.79  88888.00
2020-02-22 11:06:23.913 053     11517.77  220.15    56697.79  88888.00
2020-02-22 11:06:24.413 053     11517.71  220.10    56697.78  88888.00
2020-02-22 11:06:24.913 053     11517.69  220.07    56697.73  88888.00
2020-02-22 11:06:25.413 053     11517.78  220.03    56697.72  88888.00
2020-02-22 11:06:26.413 053     11517.83  220.03    56697.49  88888.00
2020-02-22 11:06:26.913 053     11518.08  220.03    56697.47  88888.00
2020-02-22 11:06:27.413 053     11518.14  219.92    56697.41  88888.00
2020-02-22 11:06:27.913 053     11518.25  219.88    56697.30  88888.00
2020-02-22 11:06:28.413 053     11518.35  219.83    56697.28  88888.00
2020-02-22 11:06:28.913 053     11518.36  219.80    56697.22  88888.00
2020-02-22 11:06:29.413 053     11518.45  219.80    56697.15  88888.00
2020-02-22 11:06:29.913 053     11518.53  219.73    56697.07  88888.00
2020-02-22 11:06:30.413 053     11518.53  219.65    56697.01  88888.00
2020-02-22 11:06:30.913 053     11518.67  219.63    56696.93  88888.00
2020-02-22 11:06:31.413 053     11518.73  219.54    56696.90  88888.00
2020-02-22 11:06:31.913 053     11518.74  219.53    56696.81  88888.00
2020-02-22 11:06:32.413 053     11518.81  219.49    56696.71  88888.00
2020-02-22 11:06:32.913 053     11518.80  219.45    56696.62  88888.00
2020-02-22 11:06:33.413 053     11518.92  219.39    56696.49  88888.00
2020-02-22 11:06:33.913 053     11519.11  219.31    56696.39  88888.00
2020-02-22 11:06:34.413 053     11519.17  219.27    56696.35  88888.00
2020-02-22 11:06:34.913 053     11519.27  219.26    56696.33  88888.00
2020-02-22 11:06:35.413 053     11519.38  219.21    56696.27  88888.00
2020-02-22 11:06:35.913 053     11519.42  219.17    56696.23  88888.00
2020-02-22 11:06:36.413 053     11519.56  219.11    56696.16  88888.00
2020-02-22 11:06:36.913 053     11519.58  219.06    56696.13  88888.00
2020-02-22 11:06:37.413 053     11519.60  218.99    56696.05  88888.00
2020-02-22 11:06:37.913 053     11519.65  218.87    56696.00  88888.00
2020-02-22 11:06:38.413 053     11519.57  218.85    56695.95  88888.00
2020-02-22 11:06:38.913 053     11519.66  218.84    56695.93  88888.00
2020-02-22 11:06:39.413 053     11519.71  218.74    56695.87  88888.00
2020-02-22 11:06:39.913 053     11519.64  218.71    56695.80  88888.00
2020-02-22 11:06:40.413 053     11519.72  218.73    56695.71  88888.00
2020-02-22 11:06:40.913 053     11519.67  218.57    56695.65  88888.00
2020-02-22 11:06:41.413 053     11519.72  218.50    56695.67  88888.00
2020-02-22 11:06:41.913 053     11519.81  218.50    56695.58  88888.00
2020-02-22 11:06:42.413 053     11519.71  218.43    56695.54  88888.00
2020-02-22 11:06:42.913 053     11519.67  218.37    56695.48  88888.00
2020-02-22 11:06:43.413 053     11519.68  218.25    56695.47  88888.00
2020-02-22 11:06:43.913 053     11519.66  218.17    56695.42  88888.00
2020-02-22 11:06:44.413 053     11519.85  218.13    56695.42  88888.00
2020-02-22 11:06:44.913 053     11519.82  218.09    56695.41  88888.00
2020-02-22 11:06:45.413 053     11519.79  218.06    56695.39  88888.00
2020-02-22 11:06:45.913 053     11519.88  218.04    56695.43  88888.00
2020-02-22 11:06:46.413 053     11519.79  217.98    56695.55  88888.00
2020-02-22 11:06:46.913 053     11519.75  218.06    56695.63  88888.00
2020-02-22 11:06:47.413 053     11519.80  217.99    56695.74  88888.00
2020-02-22 11:06:47.913 053     11519.74  217.91    56695.81  88888.00
2020-02-22 11:06:48.413 053     11519.78  217.99    56695.93  88888.00
2020-02-22 11:06:48.913 053     11519.77  217.99    56696.05  88888.00
2020-02-22 11:06:49.413 053     11519.73  217.96    56696.20  88888.00
2020-02-22 11:06:49.913 053     11519.82  217.88    56696.37  88888.00
2020-02-22 11:06:50.413 053     11519.72  217.84    56696.51  88888.00
2020-02-22 11:06:50.913 053     11519.71  217.86    56696.67  88888.00
2020-02-22 11:06:51.413 053     11519.77  217.88    56696.87  88888.00
2020-02-22 11:06:51.913 053     11519.66  217.90    56697.01  88888.00
2020-02-22 11:06:52.413 053     11519.54  217.97    56697.16  88888.00
2020-02-22 11:06:52.913 053     11519.51  217.96    56697.36  88888.00
2020-02-22 11:06:53.413 053     11519.57  218.00    56697.57  88888.00
2020-02-22 11:06:53.913 053     11519.53  217.98    56697.79  88888.00
2020-02-22 11:06:54.413 053     11519.42  217.98    56698.03  88888.00
2020-02-22 11:06:54.913 053     11519.46  218.03    56698.23  88888.00
2020-02-22 11:06:55.413 053     11519.61  218.04    56698.38  88888.00
2020-02-22 11:06:55.913 053     11519.45  218.07    56698.57  88888.00
2020-02-22 11:06:56.413 053     11519.52  218.11    56698.73  88888.00
2020-02-22 11:06:56.913 053     11519.64  218.10    56698.82  88888.00
2020-02-22 11:06:57.413 053     11519.57  218.11    56699.02  88888.00
2020-02-22 11:06:57.913 053     11519.63  218.16    56699.22  88888.00
2020-02-22 11:06:58.413 053     11519.57  218.15    56699.39  88888.00
2020-02-22 11:06:58.913 053     11519.51  218.18    56699.54  88888.00
2020-02-22 11:06:59.413 053     11519.63  218.19    56699.69  88888.00
2020-02-22 11:06:59.913 053     11519.60  218.22    56699.78  88888.00
2020-02-22 11:07:00.413 053     11519.63  218.27    56699.84  88888.00
2020-02-22 11:07:00.913 053     11519.66  218.29    56699.89  88888.00
2020-02-22 11:07:01.413 053     11519.59  218.26    56700.04  88888.00
2020-02-22 11:07:01.913 053     11519.72  218.27    56700.11  88888.00
2020-02-22 11:07:02.413 053     11519.67  218.31    56700.20  88888.00
2020-02-22 11:07:02.913 053     11519.64  218.33    56700.24  88888.00
2020-02-22 11:07:03.413 053     11519.71  218.32    56700.30  88888.00
2020-02-22 11:07:03.913 053     11519.71  218.26    56700.33  88888.00
2020-02-22 11:07:04.413 053     11519.70  218.31    56700.43  88888.00
2020-02-22 11:07:04.913 053     11519.74  218.27    56700.44  88888.00
2020-02-22 11:07:05.413 053     11519.74  218.26    56700.40  88888.00
2020-02-22 11:07:05.913 053     11519.77  218.27    56700.46  88888.00
2020-02-22 11:07:06.413 053     11519.73  218.25    56700.43  88888.00
2020-02-22 11:07:06.913 053     11519.70  218.30    56700.48  88888.00
2020-02-22 11:07:07.913 053     11519.67  218.29    56700.47  88888.00
2020-02-22 11:07:08.413 053     11519.67  218.30    56700.40  88888.00
2020-02-22 11:07:08.913 053     11519.77  218.27    56700.36  88888.00
2020-02-22 11:07:09.413 053     11519.60  218.22    56700.31  88888.00
2020-02-22 11:07:09.913 053     11519.63  218.19    56700.23  88888.00
2020-02-22 11:07:10.413 053     11519.71  218.16    56700.18  88888.00
2020-02-22 11:07:10.913 053     11519.57  218.12    56700.11  88888.00
2020-02-22 11:07:11.413 053     11519.60  218.11    56700.09  88888.00
2020-02-22 11:07:11.913 053     11519.61  218.05    56700.03  88888.00
2020-02-22 11:07:12.413 053     11519.50  218.02    56699.86  88888.00
2020-02-22 11:07:12.913 053     11519.47  217.99    56699.76  88888.00
2020-02-22 11:07:13.413 053     11519.33  217.91    56699.57  88888.00
2020-02-22 11:07:13.913 053     11519.30  217.88    56699.46  88888.00
2020-02-22 11:07:14.413 053     11519.29  217.81    56699.32  88888.00
2020-02-22 11:07:14.913 053     11519.11  217.76    56699.21  88888.00
2020-02-22 11:07:15.413 053     11519.05  217.76    56699.19  88888.00
2020-02-22 11:07:15.913 053     11518.99  217.77    56699.07  88888.00
2020-02-22 11:07:16.413 053     11518.84  217.77    56698.97  88888.00
2020-02-22 11:07:16.913 053     11518.85  217.71    56698.87  88888.00
2020-02-22 11:07:17.413 053     11518.68  217.61    56698.81  88888.00
2020-02-22 11:07:17.913 053     11518.56  217.56    56698.73  88888.00
2020-02-22 11:07:18.413 053     11518.40  217.49    56698.60  88888.00
2020-02-22 11:07:18.913 053     11518.22  217.44    56698.52  88888.00
2020-02-22 11:07:19.413 053     11518.12  217.39    56698.52  88888.00
2020-02-22 11:07:19.913 053     11518.04  217.34    56698.38  88888.00
2020-02-22 11:07:20.413 053     11517.94  217.28    56698.17  88888.00
2020-02-22 11:07:20.913 053     11518.05  217.27    56698.05  88888.00
2020-02-22 11:07:21.413 053     11518.14  217.21    56697.97  88888.00
2020-02-22 11:07:21.913 053     11518.12  217.17    56697.86  88888.00
2020-02-22 11:07:22.413 053     11518.18  217.09    56697.74  88888.00
2020-02-22 11:07:22.913 053     11518.10  217.02    56697.68  88888.00
2020-02-22 11:07:23.413 053     11518.11  216.97    56697.55  88888.00
2020-02-22 11:07:23.913 053     11518.15  216.87    56697.45  88888.00
2020-02-22 11:07:24.413 053     11518.04  216.83    56697.35  88888.00
2020-02-22 11:07:24.913 053     11518.15  216.82    56697.22  88888.00
2020-02-22 11:07:25.413 053     11518.17  216.75    56697.08  88888.00
2020-02-22 11:07:25.913 053     11518.11  216.71    56696.97  88888.00
2020-02-22 11:07:26.413 053     11518.20  216.68    56696.90  88888.00
2020-02-22 11:07:26.913 053     11518.24  216.59    56696.80  88888.00
2020-02-22 11:07:27.913 053     11518.36  216.55    56696.63  88888.00
2020-02-22 11:07:28.413 053     11518.35  216.55    56696.58  88888.00
2020-02-22 11:07:28.913 053     11518.46  216.57    56696.58  88888.00
2020-02-22 11:07:29.413 053     11518.53  216.53    56696.50  88888.00
2020-02-22 11:07:29.913 053     11518.50  216.48    56696.45  88888.00
2020-02-22 11:07:30.413 053     11518.63  216.49    56696.48  88888.00
2020-02-22 11:07:30.913 053     11518.55  216.43    56696.48  88888.00
2020-02-22 11:07:31.413 053     11518.52  216.40    56696.50  88888.00
2020-02-22 11:07:31.913 053     11518.76  216.35    56696.55  88888.00
2020-02-22 11:07:32.413 053     11518.82  216.29    56696.59  88888.00
2020-02-22 11:07:32.913 053     11518.91  216.35    56696.62  88888.00
2020-02-22 11:07:33.413 053     11519.02  216.30    56696.69  88888.00
2020-02-22 11:07:33.913 053     11518.99  216.33    56696.80  88888.00
2020-02-22 11:07:34.413 053     11519.13  216.34    56696.90  88888.00
2020-02-22 11:07:34.913 053     11519.18  216.37    56697.02  88888.00
2020-02-22 11:07:35.913 053     11519.23  216.40    56697.29  88888.00
2020-02-22 11:07:36.413 053     11519.17  216.39    56697.46  88888.00
2020-02-22 11:07:36.913 053     11519.08  216.41    56697.62  88888.00
2020-02-22 11:07:37.413 053     11519.04  216.39    56697.83  88888.00
2020-02-22 11:07:37.913 053     11518.96  216.43    56698.03  88888.00
2020-02-22 11:07:38.413 053     11519.02  216.49    56698.26  88888.00
2020-02-22 11:07:38.913 053     11519.12  216.50    56698.44  88888.00
2020-02-22 11:07:39.413 053     11519.11  216.49    56698.67  88888.00
2020-02-22 11:07:39.913 053     11519.12  216.56    56698.90  88888.00
2020-02-22 11:07:40.413 053     11518.99  216.56    56699.14  88888.00
2020-02-22 11:07:40.913 053     11519.04  216.62    56699.35  88888.00
2020-02-22 11:07:41.413 053     11519.11  216.61    56699.53  88888.00
2020-02-22 11:07:41.913 053     11519.02  216.66    56699.72  88888.00
2020-02-22 11:07:42.413 053     11519.05  216.68    56699.90  88888.00
2020-02-22 11:07:42.913 053     11518.99  216.68    56700.10  88888.00
2020-02-22 11:07:43.413 053     11518.92  216.73    56700.22  88888.00
2020-02-22 11:07:43.913 053     11518.95  216.73    56700.38  88888.00
2020-02-22 11:07:44.413 053     11518.81  216.74    56700.47  88888.00
2020-02-22 11:07:44.913 053     11518.75  216.81    56700.63  88888.00
2020-02-22 11:07:45.913 053     11518.59  216.84    56700.76  88888.00
2020-02-22 11:07:46.413 053     11518.70  216.87    56700.87  88888.00
2020-02-22 11:07:46.913 053     11518.71  216.80    56700.87  88888.00
2020-02-22 11:07:47.413 053     11518.62  216.76    56700.88  88888.00
2020-02-22 11:07:47.913 053     11518.61  216.76    56700.92  88888.00
2020-02-22 11:07:48.413 053     11518.52  216.70    56700.93  88888.00
2020-02-22 11:07:48.913 053     11518.56  216.70    56700.94  88888.00
2020-02-22 11:07:49.413 053     11518.66  216.71    56700.94  88888.00
2020-02-22 11:07:49.913 053     11518.56  216.71    56700.89  88888.00
2020-02-22 11:07:50.413 053     11518.60  216.81    56700.82  88888.00
2020-02-22 11:07:50.913 053     11518.61  216.79    56700.74  88888.00
2020-02-22 11:07:51.413 053     11518.53  216.77    56700.73  88888.00
2020-02-22 11:07:51.913 053     11518.66  216.71    56700.73  88888.00
2020-02-22 11:07:52.413 053     11518.67  216.64    56700.60  88888.00
2020-02-22 11:07:52.913 053     11518.62  216.62    56700.49  88888.00
2020-02-22 11:07:53.413 053     11518.71  216.49    56700.40  88888.00
2020-02-22 11:07:53.913 053     11518.68  216.50    56700.27  88888.00
2020-02-22 11:07:54.413 053     11518.66  216.55    56700.14  88888.00
2020-02-22 11:07:54.913 053     11518.54  216.50    56700.06  88888.00
2020-02-22 11:07:55.413 053     11518.50  216.45    56699.96  88888.00
2020-02-22 11:07:55.913 053     11518.56  216.40    56699.89  88888.00
2020-02-22 11:07:56.413 053     11518.63  216.40    56699.78  88888.00
2020-02-22 11:07:56.913 053     11518.68  216.43    56699.74  88888.00
2020-02-22 11:07:57.404 053     11518.82  216.43    56699.71  88888.00
2020-02-22 11:07:57.904 053     11518.80  216.37    56699.63  88888.00
2020-02-22 11:07:58.404 053     11518.91  216.36    56699.53  88888.00
2020-02-22 11:07:58.904 053     11519.02  216.36    56699.40  88888.00
2020-02-22 11:07:59.404 053     11518.96  216.32    56699.34  88888.00
2020-02-22 11:07:59.904 053     11519.05  216.30    56699.27  88888.00
2020-02-22 11:08:00.404 053     11519.06  216.22    56699.20  88888.00
2020-02-22 11:08:00.904 053     11518.97  216.22    56699.19  88888.00
2020-02-22 11:08:01.404 053     11519.05  216.27    56699.18  88888.00
2020-02-22 11:08:01.904 053     11518.99  216.23    56699.18  88888.00
2020-02-22 11:08:02.404 053     11518.98  216.22    56699.19  88888.00
2020-02-22 11:08:02.904 053     11519.09  216.20    56699.24  88888.00
2020-02-22 11:08:03.404 053     11519.02  216.18    56699.25  88888.00
2020-02-22 11:08:03.904 053     11519.06  216.18    56699.27  88888.00
2020-02-22 11:08:04.404 053     11519.03  216.18    56699.31  88888.00
2020-02-22 11:08:04.904 053     11518.92  216.20    56699.37  88888.00
2020-02-22 11:08:05.404 053     11519.05  216.25    56699.40  88888.00
2020-02-22 11:08:05.904 053     11519.09  216.27    56699.48  88888.00
2020-02-22 11:08:06.404 053     11519.05  216.29    56699.56  88888.00
2020-02-22 11:08:06.904 053     11519.11  216.27    56699.58  88888.00
2020-02-22 11:08:07.404 053     11519.05  216.27    56699.66  88888.00
2020-02-22 11:08:07.904 053     11519.09  216.30    56699.77  88888.00
2020-02-22 11:08:08.404 053     11519.11  216.30    56699.91  88888.00
2020-02-22 11:08:08.904 053     11519.01  216.36    56699.98  88888.00
2020-02-22 11:08:09.404 053     11519.08  216.39    56700.10  88888.00
2020-02-22 11:08:09.904 053     11519.03  216.35    56700.22  88888.00
2020-02-22 11:08:10.404 053     11519.01  216.36    56700.28  88888.00
2020-02-22 11:08:10.904 053     11519.06  216.39    56700.34  88888.00
2020-02-22 11:08:11.404 053     11518.98  216.37    56700.37  88888.00
2020-02-22 11:08:11.904 053     11519.03  216.42    56700.48  88888.00
2020-02-22 11:08:12.404 053     11519.04  216.39    56700.56  88888.00
2020-02-22 11:08:12.904 053     11518.83  216.41    56700.61  88888.00
2020-02-22 11:08:13.404 053     11518.87  216.45    56700.69  88888.00
2020-02-22 11:08:13.904 053     11518.84  216.42    56700.74  88888.00
2020-02-22 11:08:14.404 053     11518.77  216.46    56700.82  88888.00
2020-02-22 11:08:14.904 053     11518.77  216.45    56700.86  88888.00
2020-02-22 11:08:15.404 053     11518.53  216.39    56700.88  88888.00
2020-02-22 11:08:15.904 053     11518.45  216.40    56700.94  88888.00
2020-02-22 11:08:16.404 053     11518.54  216.37    56700.91  88888.00
2020-02-22 11:08:16.904 053     11518.46  216.36    56700.92  88888.00
2020-02-22 11:08:17.404 053     11518.42  216.34    56700.94  88888.00
2020-02-22 11:08:17.904 053     11518.43  216.29    56700.96  88888.00
2020-02-22 11:08:18.404 053     11518.31  216.32    56701.04  88888.00
2020-02-22 11:08:19.404 053     11518.12  216.23    56701.02  88888.00
2020-02-22 11:08:19.904 053     11518.06  216.28    56701.07  88888.00
2020-02-22 11:08:20.404 053     11518.06  216.27    56701.15  88888.00
2020-02-22 11:08:20.904 053     11517.93  216.27    56701.14  88888.00
2020-02-22 11:08:21.404 053     11517.93  216.29    56701.20  88888.00
2020-02-22 11:08:21.904 053     11517.92  216.26    56701.20  88888.00
2020-02-22 11:08:22.404 053     11517.83  216.26    56701.25  88888.00
2020-02-22 11:08:22.904 053     11517.81  216.29    56701.33  88888.00
2020-02-22 11:08:23.404 053     11517.78  216.27    56701.30  88888.00
2020-02-22 11:08:23.904 053     11517.71  216.28    56701.34  88888.00
2020-02-22 11:08:24.404 053     11517.76  216.34    56701.32  88888.00
2020-02-22 11:08:24.904 053     11517.67  216.33    56701.31  88888.00
2020-02-22 11:08:25.404 053     11517.62  216.35    56701.38  88888.00
2020-02-22 11:08:25.904 053     11517.66  216.36    56701.44  88888.00
2020-02-22 11:08:26.404 053     11517.62  216.40    56701.49  88888.00
2020-02-22 11:08:26.904 053     11517.62  216.43    56701.42  88888.00
2020-02-22 11:08:27.404 053     11517.60  216.37    56701.46  88888.00
2020-02-22 11:08:27.904 053     11517.62  216.42    56701.49  88888.00
2020-02-22 11:08:28.404 053     11517.64  216.39    56701.49  88888.00
2020-02-22 11:08:29.404 053     11517.51  216.34    56701.44  88888.00
2020-02-22 11:08:29.904 053     11517.49  216.35    56701.45  88888.00
2020-02-22 11:08:30.404 053     11517.43  216.40    56701.50  88888.00
2020-02-22 11:08:30.904 053     11517.49  216.48    56701.50  88888.00
2020-02-22 11:08:31.404 053     11517.52  216.48    56701.45  88888.00
2020-02-22 11:08:31.904 053     11517.48  216.42    56701.51  88888.00
2020-02-22 11:08:32.404 053     11517.67  216.39    56701.50  88888.00
2020-02-22 11:08:32.904 053     11517.74  216.37    56701.49  88888.00
2020-02-22 11:08:33.404 053     11517.66  216.37    56701.47  88888.00
2020-02-22 11:08:33.904 053     11517.73  216.36    56701.52  88888.00
2020-02-22 11:08:34.404 053     11517.72  216.33    56701.55  88888.00
2020-02-22 11:08:34.904 053     11517.74  216.37    56701.53  88888.00
2020-02-22 11:08:35.404 053     11517.79  216.35    56701.55  88888.00
2020-02-22 11:08:35.904 053     11517.80  216.35    56701.52  88888.00
2020-02-22 11:08:36.404 053     11517.90  216.33    56701.60  88888.00
2020-02-22 11:08:36.904 053     11517.90  216.27    56701.57  88888.00
2020-02-22 11:08:37.404 053     11517.90  216.26    56701.55  88888.00
2020-02-22 11:08:37.904 053     11517.95  216.22    56701.56  88888.00
2020-02-22 11:08:38.404 053     11517.91  216.15    56701.56  88888.00
2020-02-22 11:08:38.904 053     11517.93  216.16    56701.56  88888.00
2020-02-22 11:08:39.404 053     11517.95  216.15    56701.62  88888.00
2020-02-22 11:08:39.904 053     11517.92  216.12    56701.60  88888.00
2020-02-22 11:08:40.404 053     11517.99  216.08    56701.64  88888.00
2020-02-22 11:08:40.904 053     11518.03  216.03    56701.62  88888.00
2020-02-22 11:08:41.404 053     11518.06  216.00    56701.66  88888.00
2020-02-22 11:08:41.904 053     11518.20  215.96    56701.71  88888.00
2020-02-22 11:08:42.404 053     11518.20  215.91    56701.73  88888.00
2020-02-22 11:08:42.904 053     11518.29  215.93    56701.73  88888.00
2020-02-22 11:08:43.404 053     11518.33  215.95    56701.81  88888.00
2020-02-22 11:08:43.904 053     11518.34  215.92    56701.79  88888.00
2020-02-22 11:08:44.404 053     11518.48  215.94    56701.82  88888.00
2020-02-22 11:08:44.904 053     11518.49  215.88    56701.87  88888.00
2020-02-22 11:08:45.404 053     11518.52  215.86    56701.90  88888.00
2020-02-22 11:08:45.904 053     11518.61  215.86    56701.97  88888.00
2020-02-22 11:08:46.404 053     11518.63  215.81    56701.97  88888.00
2020-02-22 11:08:46.904 053     11518.69  215.78    56701.98  88888.00
2020-02-22 11:08:47.404 053     11518.81  215.74    56702.02  88888.00
2020-02-22 11:08:47.904 053     11518.76  215.73    56702.04  88888.00
2020-02-22 11:08:48.404 053     11518.80  215.74    56702.05  88888.00
2020-02-22 11:08:49.404 053     11518.92  215.67    56701.90  88888.00
2020-02-22 11:08:49.904 053     11519.05  215.67    56701.90  88888.00
2020-02-22 11:08:50.404 053     11519.01  215.62    56701.89  88888.00
2020-02-22 11:08:50.904 053     11518.98  215.64    56701.79  88888.00
2020-02-22 11:08:51.404 053     11519.15  215.60    56701.72  88888.00
2020-02-22 11:08:51.904 053     11519.12  215.58    56701.70  88888.00
2020-02-22 11:08:52.404 053     11519.12  215.57    56701.68  88888.00
2020-02-22 11:08:52.904 053     11519.17  215.53    56701.65  88888.00
2020-02-22 11:08:53.404 053     11519.15  215.50    56701.65  88888.00
2020-02-22 11:08:53.904 053     11519.24  215.50    56701.59  88888.00
2020-02-22 11:08:54.404 053     11519.22  215.47    56701.58  88888.00
2020-02-22 11:08:54.904 053     11519.17  215.47    56701.59  88888.00
2020-02-22 11:08:55.404 053     11519.30  215.45    56701.51  88888.00
2020-02-22 11:08:55.904 053     11519.24  215.39    56701.47  88888.00
2020-02-22 11:08:56.404 053     11519.22  215.39    56701.46  88888.00
2020-02-22 11:08:56.904 053     11519.27  215.38    56701.43  88888.00
2020-02-22 11:08:57.404 053     11519.22  215.32    56701.37  88888.00
2020-02-22 11:08:57.904 053     11519.22  215.30    56701.37  88888.00
2020-02-22 11:08:58.404 053     11519.20  215.25    56701.27  88888.00
2020-02-22 11:08:58.904 053     11519.19  215.23    56701.25  88888.00
2020-02-22 11:08:59.404 053     11519.29  215.23    56701.23  88888.00
2020-02-22 11:08:59.904 053     11519.19  215.24    56701.12  88888.00
2020-02-22 11:09:00.404 053     11519.19  215.20    56701.07  88888.00
2020-02-22 11:09:00.904 053     11519.16  215.12    56701.00  88888.00
2020-02-22 11:09:01.404 053     11519.03  215.06    56700.95  88888.00
2020-02-22 11:09:01.904 053     11519.08  215.04    56700.95  88888.00
2020-02-22 11:09:02.404 053     11519.12  215.03    56700.95  88888.00
2020-02-22 11:09:02.904 053     11519.12  214.98    56700.92  88888.00
2020-02-22 11:09:03.404 053     11519.19  214.93    56700.91  88888.00
2020-02-22 11:09:03.904 053     11519.13  214.89    56700.88  88888.00
2020-02-22 11:09:04.404 053     11519.10  214.92    56700.81  88888.00
2020-02-22 11:09:04.904 053     11519.23  214.89    56700.85  88888.00
2020-02-22 11:09:05.404 053     11519.17  214.83    56700.79  88888.00
2020-02-22 11:09:05.904 053     11519.15  214.84    56700.75  88888.00
2020-02-22 11:09:06.404 053     11519.13  214.78    56700.74  88888.00
2020-02-22 11:09:06.904 053     11519.10  214.78    56700.73  88888.00
2020-02-22 11:09:07.404 053     11519.18  214.75    56700.75  88888.00
2020-02-22 11:09:07.904 053     11519.17  214.65    56700.70  88888.00
2020-02-22 11:09:08.404 053     11519.11  214.60    56700.65  88888.00
2020-02-22 11:09:08.904 053     11519.19  214.60    56700.66  88888.00
2020-02-22 11:09:09.404 053     11519.11  214.53    56700.66  88888.00
2020-02-22 11:09:09.904 053     11519.17  214.50    56700.67  88888.00
2020-02-22 11:09:10.404 053     11519.27  214.43    56700.59  88888.00
2020-02-22 11:09:10.904 053     11519.24  214.39    56700.54  88888.00
2020-02-22 11:09:11.404 053     11519.34  214.38    56700.53  88888.00
2020-02-22 11:09:11.904 053     11519.33  214.30    56700.50  88888.00
2020-02-22 11:09:12.404 053     11519.32  214.23    56700.50  88888.00
2020-02-22 11:09:12.904 053     11519.40  214.22    56700.44  88888.00
2020-02-22 11:09:13.404 053     11519.37  214.15    56700.41  88888.00
2020-02-22 11:09:13.904 053     11519.38  214.15    56700.35  88888.00
2020-02-22 11:09:14.404 053     11519.43  214.09    56700.28  88888.00
2020-02-22 11:09:14.904 053     11519.33  214.07    56700.28  88888.00
2020-02-22 11:09:15.404 053     11519.37  214.09    56700.29  88888.00
2020-02-22 11:09:15.904 053     11519.43  214.03    56700.29  88888.00
2020-02-22 11:09:16.404 053     11519.36  214.04    56700.31  88888.00
2020-02-22 11:09:16.904 053     11519.43  214.05    56700.33  88888.00
2020-02-22 11:09:17.404 053     11519.39  214.01    56700.27  88888.00
2020-02-22 11:09:17.904 053     11519.38  214.01    56700.23  88888.00
2020-02-22 11:09:18.404 053     11519.46  214.04    56700.17  88888.00
2020-02-22 11:09:18.904 053     11519.40  214.03    56700.16  88888.00
2020-02-22 11:09:19.404 053     11519.44  214.03    56700.16  88888.00
2020-02-22 11:09:19.904 053     11519.54  213.91    56700.14  88888.00
2020-02-22 11:09:20.404 053     11519.51  213.85    56700.15  88888.00
2020-02-22 11:09:20.904 053     11519.58  213.83    56700.14  88888.00
2020-02-22 11:09:21.404 053     11519.59  213.76    56700.10  88888.00
2020-02-22 11:09:21.904 053     11519.63  213.76    56700.12  88888.00
2020-02-22 11:09:22.404 053     11519.67  213.74    56700.16  88888.00
2020-02-22 11:09:22.904 053     11519.61  213.70    56700.15  88888.00
2020-02-22 11:09:23.404 053     11519.68  213.73    56700.23  88888.00
2020-02-22 11:09:23.904 053     11519.78  213.70    56700.33  88888.00
2020-02-22 11:09:24.404 053     11519.74  213.67    56700.40  88888.00
2020-02-22 11:09:24.904 053     11519.81  213.70    56700.46  88888.00
2020-02-22 11:09:25.404 053     11519.75  213.68    56700.55  88888.00
2020-02-22 11:09:25.904 053     11519.75  213.73    56700.59  88888.00
2020-02-22 11:09:26.404 053     11519.84  213.68    56700.61  88888.00
2020-02-22 11:09:26.904 053     11519.70  213.66    56700.63  88888.00
2020-02-22 11:09:27.404 053     11519.63  213.70    56700.75  88888.00
2020-02-22 11:09:27.904 053     11519.64  213.67    56700.85  88888.00
2020-02-22 11:09:28.404 053     11519.56  213.71    56700.95  88888.00
2020-02-22 11:09:28.904 053     11519.63  213.70    56701.11  88888.00
2020-02-22 11:09:29.404 053     11519.56  213.70    56701.25  88888.00
2020-02-22 11:09:29.904 053     11519.46  213.73    56701.37  88888.00
2020-02-22 11:09:30.404 053     11519.52  213.76    56701.49  88888.00
2020-02-22 11:09:30.904 053     11519.45  213.71    56701.60  88888.00
2020-02-22 11:09:31.404 053     11519.47  213.71    56701.68  88888.00
2020-02-22 11:09:31.904 053     11519.54  213.70    56701.83  88888.00
2020-02-22 11:09:32.404 053     11519.45  213.69    56702.00  88888.00
2020-02-22 11:09:32.904 053     11519.40  213.70    56702.14  88888.00
2020-02-22 11:09:33.404 053     11519.38  213.67    56702.29  88888.00
2020-02-22 11:09:33.904 053     11519.27  213.73    56702.41  88888.00
2020-02-22 11:09:34.404 053     11519.23  213.76    56702.52  88888.00
2020-02-22 11:09:34.904 053     11519.11  213.75    56702.62  88888.00
2020-02-22 11:09:35.404 053     11518.96  213.78    56702.72  88888.00
2020-02-22 11:09:35.904 053     11518.95  213.76    56702.80  88888.00
2020-02-22 11:09:36.404 053     11518.80  213.77    56702.87  88888.00
2020-02-22 11:09:36.904 053     11518.77  213.77    56703.04  88888.00
2020-02-22 11:09:37.404 053     11518.67  213.71    56703.05  88888.00
2020-02-22 11:09:37.904 053     11518.55  213.73    56703.04  88888.00
2020-02-22 11:09:38.404 053     11518.56  213.76    56703.11  88888.00
2020-02-22 11:09:38.904 053     11518.47  213.70    56703.12  88888.00
2020-02-22 11:09:39.404 053     11518.29  213.71    56703.17  88888.00
2020-02-22 11:09:39.904 053     11518.31  213.69    56703.24  88888.00
2020-02-22 11:09:40.404 053     11518.18  213.68    56703.25  88888.00
2020-02-22 11:09:40.904 053     11518.18  213.69    56703.23  88888.00
2020-02-22 11:09:41.404 053     11518.13  213.67    56703.16  88888.00
2020-02-22 11:09:41.904 053     11517.91  213.66    56703.17  88888.00
2020-02-22 11:09:42.404 053     11517.80  213.64    56703.19  88888.00
2020-02-22 11:09:42.904 053     11517.86  213.61    56703.11  88888.00
2020-02-22 11:09:43.404 053     11517.83  213.61    56703.09  88888.00
2020-02-22 11:09:43.904 053     11517.92  213.60    56703.06  88888.00
2020-02-22 11:09:44.404 053     11517.84  213.55    56703.06  88888.00
2020-02-22 11:09:44.904 053     11517.77  213.55    56703.03  88888.00
2020-02-22 11:09:45.404 053     11517.81  213.54    56703.03  88888.00
2020-02-22 11:09:45.904 053     11517.78  213.50    56702.97  88888.00
2020-02-22 11:09:46.404 053     11517.84  213.50    56702.91  88888.00
2020-02-22 11:09:46.904 053     11517.78  213.46    56702.85  88888.00
2020-02-22 11:09:47.404 053     11517.74  213.43    56702.81  88888.00
2020-02-22 11:09:47.904 053     11517.84  213.44    56702.72  88888.00
2020-02-22 11:09:48.404 053     11517.79  213.40    56702.72  88888.00
2020-02-22 11:09:48.904 053     11517.78  213.42    56702.67  88888.00
2020-02-22 11:09:49.404 053     11517.91  213.44    56702.65  88888.00
2020-02-22 11:09:49.904 053     11517.93  213.43    56702.59  88888.00
2020-02-22 11:09:50.904 053     11518.11  213.46    56702.59  88888.00
2020-02-22 11:09:51.404 053     11518.11  213.48    56702.54  88888.00
2020-02-22 11:09:51.904 053     11518.19  213.50    56702.49  88888.00
2020-02-22 11:09:52.404 053     11518.21  213.49    56702.48  88888.00
2020-02-22 11:09:52.904 053     11518.21  213.50    56702.47  88888.00
2020-02-22 11:09:53.404 053     11518.34  213.49    56702.49  88888.00
2020-02-22 11:09:53.904 053     11518.31  213.51    56702.52  88888.00
2020-02-22 11:09:54.404 053     11518.31  213.55    56702.60  88888.00
2020-02-22 11:09:54.904 053     11518.33  213.54    56702.72  88888.00
2020-02-22 11:09:55.404 053     11518.32  213.56    56702.69  88888.00
2020-02-22 11:09:55.905 053     11518.39  213.60    56702.72  88888.00
2020-02-22 11:09:56.405 053     11518.43  213.61    56702.73  88888.00
2020-02-22 11:09:56.905 053     11518.41  213.67    56702.79  88888.00
2020-02-22 11:09:57.405 053     11518.47  213.69    56702.87  88888.00
2020-02-22 11:09:57.905 053     11518.42  213.68    56702.96  88888.00
2020-02-22 11:09:58.405 053     11518.39  213.73    56703.05  88888.00
2020-02-22 11:09:58.905 053     11518.45  213.74    56703.06  88888.00
2020-02-22 11:09:59.405 053     11518.35  213.70    56703.17  88888.00
2020-02-22 11:09:59.905 053     11518.42  213.76    56703.25  88888.00
2020-02-22 11:10:00.405 053     11518.43  213.71    56703.32  88888.00
2020-02-22 11:10:00.905 053     11518.35  213.73    56703.35  88888.00
2020-02-22 11:10:01.405 053     11518.42  213.76    56703.41  88888.00
2020-02-22 11:10:01.905 053     11518.33  213.73    56703.46  88888.00
2020-02-22 11:10:02.405 053     11518.43  213.75    56703.58  88888.00
2020-02-22 11:10:02.905 053     11518.45  213.74    56703.57  88888.00
2020-02-22 11:10:03.405 053     11518.32  213.73    56703.62  88888.00
2020-02-22 11:10:03.905 053     11518.33  213.71    56703.58  88888.00
2020-02-22 11:10:04.405 053     11518.21  213.69    56703.57  88888.00
2020-02-22 11:10:04.905 053     11518.21  213.69    56703.58  88888.00
2020-02-22 11:10:05.405 053     11518.29  213.69    56703.61  88888.00
2020-02-22 11:10:05.905 053     11518.20  213.66    56703.63  88888.00
2020-02-22 11:10:06.405 053     11518.14  213.62    56703.68  88888.00
2020-02-22 11:10:06.905 053     11518.17  213.60    56703.65  88888.00
2020-02-22 11:10:07.405 053     11518.06  213.57    56703.65  88888.00
2020-02-22 11:10:07.905 053     11518.13  213.58    56703.62  88888.00
2020-02-22 11:10:08.405 053     11518.26  213.55    56703.58  88888.00
2020-02-22 11:10:08.905 053     11518.27  213.54    56703.59  88888.00
2020-02-22 11:10:09.405 053     11518.40  213.51    56703.64  88888.00
2020-02-22 11:10:09.905 053     11518.38  213.48    56703.56  88888.00
2020-02-22 11:10:10.905 053     11518.33  213.49    56703.46  88888.00
2020-02-22 11:10:11.405 053     11518.33  213.47    56703.42  88888.00
2020-02-22 11:10:11.905 053     11518.43  213.48    56703.39  88888.00
2020-02-22 11:10:12.405 053     11518.53  213.44    56703.38  88888.00
2020-02-22 11:10:12.905 053     11518.59  213.47    56703.33  88888.00
2020-02-22 11:10:13.405 053     11518.74  213.46    56703.36  88888.00
2020-02-22 11:10:13.905 053     11518.69  213.43    56703.31  88888.00
2020-02-22 11:10:14.405 053     11518.68  213.44    56703.27  88888.00
2020-02-22 11:10:14.905 053     11518.80  213.47    56703.31  88888.00
2020-02-22 11:10:15.405 053     11518.88  213.41    56703.43  88888.00
2020-02-22 11:10:15.905 053     11518.99  213.48    56703.44  88888.00
2020-02-22 11:10:16.405 053     11519.15  213.48    56703.50  88888.00
2020-02-22 11:10:16.905 053     11519.15  213.48    56703.56  88888.00
2020-02-22 11:10:17.405 053     11519.38  213.54    56703.63  88888.00
2020-02-22 11:10:17.905 053     11519.46  213.61    56703.72  88888.00
2020-02-22 11:10:18.905 053     11519.63  213.69    56704.01  88888.00
2020-02-22 11:10:19.405 053     11519.59  213.73    56704.09  88888.00
2020-02-22 11:10:19.905 053     11519.74  213.81    56704.21  88888.00
2020-02-22 11:10:20.905 053     11519.82  213.88    56704.38  88888.00
2020-02-22 11:10:21.405 053     11519.98  213.95    56704.59  88888.00
2020-02-22 11:10:21.905 053     11520.03  214.00    56704.72  88888.00
2020-02-22 11:10:22.405 053     11520.10  214.09    56704.80  88888.00
2020-02-22 11:10:22.905 053     11520.22  214.11    56704.96  88888.00
2020-02-22 11:10:23.405 053     11520.28  214.14    56705.06  88888.00
2020-02-22 11:10:23.905 053     11520.45  214.19    56705.23  88888.00
2020-02-22 11:10:24.405 053     11520.56  214.22    56705.32  88888.00
2020-02-22 11:10:24.905 053     11520.52  214.25    56705.42  88888.00
2020-02-22 11:10:25.405 053     11520.56  214.35    56705.54  88888.00
2020-02-22 11:10:25.905 053     11520.63  214.36    56705.68  88888.00
2020-02-22 11:10:26.405 053     11520.62  214.42    56705.80  88888.00
2020-02-22 11:10:26.905 053     11520.77  214.49    56705.88  88888.00
2020-02-22 11:10:27.405 053     11520.74  214.52    56705.95  88888.00
2020-02-22 11:10:27.905 053     11520.77  214.57    56706.13  88888.00
2020-02-22 11:10:28.405 053     11520.84  214.59    56706.18  88888.00
2020-02-22 11:10:28.905 053     11520.78  214.64    56706.21  88888.00
2020-02-22 11:10:29.405 053     11520.79  214.68    56706.32  88888.00
2020-02-22 11:10:29.905 053     11520.78  214.64    56706.38  88888.00
2020-02-22 11:10:30.405 053     11520.78  214.69    56706.40  88888.00
2020-02-22 11:10:30.905 053     11520.91  214.73    56706.45  88888.00
2020-02-22 11:10:31.405 053     11520.93  214.70    56706.45  88888.00
2020-02-22 11:10:31.905 053     11520.91  214.70    56706.50  88888.00
2020-02-22 11:10:32.405 053     11520.93  214.70    56706.49  88888.00
2020-02-22 11:10:32.905 053     11520.88  214.70    56706.45  88888.00
2020-02-22 11:10:33.405 053     11520.90  214.75    56706.44  88888.00
2020-02-22 11:10:33.905 053     11520.96  214.71    56706.43  88888.00
2020-02-22 11:10:34.405 053     11520.89  214.68    56706.43  88888.00
2020-02-22 11:10:34.905 053     11520.92  214.65    56706.38  88888.00
2020-02-22 11:10:35.405 053     11520.91  214.63    56706.30  88888.00
2020-02-22 11:10:35.905 053     11520.88  214.60    56706.22  88888.00
2020-02-22 11:10:36.405 053     11520.93  214.56    56706.15  88888.00
2020-02-22 11:10:36.905 053     11520.78  214.52    56706.08  88888.00
2020-02-22 11:10:37.405 053     11520.83  214.53    56705.98  88888.00
2020-02-22 11:10:37.905 053     11520.84  214.49    56705.94  88888.00
2020-02-22 11:10:38.405 053     11520.78  214.45    56705.89  88888.00
2020-02-22 11:10:38.905 053     11520.92  214.43    56705.83  88888.00
2020-02-22 11:10:39.405 053     11520.91  214.37    56705.74  88888.00
2020-02-22 11:10:39.905 053     11520.92  214.39    56705.67  88888.00
2020-02-22 11:10:40.405 053     11521.11  214.29    56705.60  88888.00
2020-02-22 11:10:40.905 053     11521.11  214.23    56705.55  88888.00
2020-02-22 11:10:41.405 053     11521.24  214.24    56705.49  88888.00
2020-02-22 11:10:41.905 053     11521.34  214.18    56705.41  88888.00
2020-02-22 11:10:42.405 053     11521.35  214.12    56705.25  88888.00
2020-02-22 11:10:42.905 053     11521.51  214.11    56705.17  88888.00
2020-02-22 11:10:43.405 053     11521.63  214.04    56705.11  88888.00
2020-02-22 11:10:43.905 053     11521.72  214.00    56705.04  88888.00
2020-02-22 11:10:44.405 053     11521.90  213.97    56704.99  88888.00
2020-02-22 11:10:44.905 053     11521.90  213.95    56704.89  88888.00
2020-02-22 11:10:45.405 053     11522.01  213.94    56704.78  88888.00
2020-02-22 11:10:45.905 053     11522.17  213.90    56704.74  88888.00
2020-02-22 11:10:46.405 053     11522.22  213.89    56704.60  88888.00
2020-02-22 11:10:46.905 053     11522.42  213.85    56704.49  88888.00
2020-02-22 11:10:47.405 053     11522.53  213.81    56704.47  88888.00
2020-02-22 11:10:47.905 053     11522.58  213.84    56704.48  88888.00
2020-02-22 11:10:48.405 053     11522.73  213.83    56704.48  88888.00
2020-02-22 11:10:48.905 053     11522.76  213.78    56704.44  88888.00
2020-02-22 11:10:49.405 053     11522.83  213.83    56704.46  88888.00
2020-02-22 11:10:49.905 053     11522.97  213.78    56704.46  88888.00
2020-02-22 11:10:50.405 053     11523.02  213.76    56704.42  88888.00
2020-02-22 11:10:50.905 053     11523.15  213.78    56704.45  88888.00
2020-02-22 11:10:51.405 053     11523.21  213.75    56704.40  88888.00
2020-02-22 11:10:51.905 053     11523.32  213.74    56704.48  88888.00
2020-02-22 11:10:52.405 053     11523.54  213.75    56704.52  88888.00
2020-02-22 11:10:52.905 053     11523.60  213.70    56704.53  88888.00
2020-02-22 11:10:53.405 053     11523.66  213.74    56704.53  88888.00
2020-02-22 11:10:53.905 053     11523.82  213.75    56704.60  88888.00
2020-02-22 11:10:54.405 053     11523.78  213.74    56704.63  88888.00
2020-02-22 11:10:54.905 053     11523.91  213.76    56704.76  88888.00
2020-02-22 11:10:55.405 053     11523.92  213.69    56704.78  88888.00
2020-02-22 11:10:55.905 053     11523.88  213.73    56704.78  88888.00
2020-02-22 11:10:56.405 053     11524.04  213.77    56704.81  88888.00
2020-02-22 11:10:56.905 053     11524.01  213.73    56704.84  88888.00
2020-02-22 11:10:57.405 053     11523.83  213.77    56704.96  88888.00
2020-02-22 11:10:57.905 053     11523.91  213.76    56705.03  88888.00
2020-02-22 11:10:58.405 053     11523.85  213.77    56705.10  88888.00
2020-02-22 11:10:58.905 053     11523.90  213.80    56705.11  88888.00
2020-02-22 11:10:59.405 053     11523.96  213.80    56705.18  88888.00
2020-02-22 11:10:59.905 053     11523.89  213.77    56705.24  88888.00
2020-02-22 11:11:00.405 053     11523.95  213.82    56705.35  88888.00
2020-02-22 11:11:00.905 053     11524.03  213.82    56705.38  88888.00
2020-02-22 11:11:01.405 053     11524.01  213.84    56705.44  88888.00
2020-02-22 11:11:01.905 053     11524.13  213.84    56705.54  88888.00
2020-02-22 11:11:02.405 053     11524.05  213.83    56705.60  88888.00
2020-02-22 11:11:02.905 053     11524.06  213.83    56705.68  88888.00
2020-02-22 11:11:03.405 053     11524.06  213.88    56705.70  88888.00
2020-02-22 11:11:03.905 053     11523.98  213.91    56705.75  88888.00
2020-02-22 11:11:04.405 053     11524.03  213.91    56705.92  88888.00
2020-02-22 11:11:04.905 053     11524.02  213.89    56706.02  88888.00
2020-02-22 11:11:05.405 053     11523.88  213.88    56706.11  88888.00
2020-02-22 11:11:05.905 053     11523.96  213.91    56706.19  88888.00
2020-02-22 11:11:06.405 053     11523.94  213.89    56706.19  88888.00
2020-02-22 11:11:06.905 053     11523.90  213.94    56706.35  88888.00
2020-02-22 11:11:07.405 053     11523.88  213.96    56706.47  88888.00
2020-02-22 11:11:07.905 053     11523.82  214.01    56706.62  88888.00
2020-02-22 11:11:08.405 053     11523.87  214.09    56706.67  88888.00
2020-02-22 11:11:08.905 053     11523.88  214.04    56706.72  88888.00
2020-02-22 11:11:09.405 053     11523.75  214.01    56706.72  88888.00
2020-02-22 11:11:09.905 053     11523.83  214.09    56706.91  88888.00
2020-02-22 11:11:10.405 053     11523.77  214.09    56706.98  88888.00
2020-02-22 11:11:10.905 053     11523.70  214.10    56706.98  88888.00
2020-02-22 11:11:11.405 053     11523.68  214.12    56706.99  88888.00
2020-02-22 11:11:11.905 053     11523.70  214.15    56707.14  88888.00
2020-02-22 11:11:12.405 053     11523.81  214.17    56707.18  88888.00
2020-02-22 11:11:12.905 053     11523.75  214.15    56707.20  88888.00
2020-02-22 11:11:13.405 053     11523.69  214.21    56707.21  88888.00
2020-02-22 11:11:13.905 053     11523.76  214.19    56707.22  88888.00
2020-02-22 11:11:14.405 053     11523.70  214.21    56707.23  88888.00
2020-02-22 11:11:14.905 053     11523.67  214.25    56707.29  88888.00
2020-02-22 11:11:15.405 053     11523.61  214.24    56707.27  88888.00
2020-02-22 11:11:15.905 053     11523.47  214.19    56707.24  88888.00
2020-02-22 11:11:16.405 053     11523.52  214.21    56707.23  88888.00
2020-02-22 11:11:16.905 053     11523.46  214.16    56707.24  88888.00
2020-02-22 11:11:17.405 053     11523.42  214.19    56707.20  88888.00
2020-02-22 11:11:17.905 053     11523.48  214.21    56707.22  88888.00
2020-02-22 11:11:18.405 053     11523.46  214.18    56707.20  88888.00
2020-02-22 11:11:18.905 053     11523.37  214.18    56707.31  88888.00
2020-02-22 11:11:19.405 053     11523.41  214.19    56707.37  88888.00
2020-02-22 11:11:19.905 053     11523.27  214.15    56707.34  88888.00
2020-02-22 11:11:20.405 053     11523.26  214.16    56707.35  88888.00
2020-02-22 11:11:20.905 053     11523.15  214.18    56707.31  88888.00
2020-02-22 11:11:21.405 053     11522.91  214.16    56707.29  88888.00
2020-02-22 11:11:21.905 053     11522.88  214.22    56707.27  88888.00
2020-02-22 11:11:22.405 053     11522.83  214.22    56707.24  88888.00
2020-02-22 11:11:22.905 053     11522.80  214.25    56707.12  88888.00
2020-02-22 11:11:23.405 053     11522.88  214.23    56707.09  88888.00
2020-02-22 11:11:23.905 053     11522.74  214.21    56707.09  88888.00
2020-02-22 11:11:24.405 053     11522.80  214.19    56707.05  88888.00
2020-02-22 11:11:24.905 053     11522.91  214.14    56706.90  88888.00
2020-02-22 11:11:25.405 053     11522.94  214.15    56706.79  88888.00
2020-02-22 11:11:25.905 053     11523.04  214.15    56706.76  88888.00
2020-02-22 11:11:26.405 053     11523.02  214.11    56706.66  88888.00
2020-02-22 11:11:26.905 053     11522.94  214.10    56706.57  88888.00
2020-02-22 11:11:27.405 053     11522.98  214.05    56706.46  88888.00
2020-02-22 11:11:27.905 053     11522.91  214.02    56706.31  88888.00
2020-02-22 11:11:28.405 053     11522.93  214.01    56706.19  88888.00
2020-02-22 11:11:28.905 053     11522.90  213.95    56706.01  88888.00
2020-02-22 11:11:29.405 053     11522.76  213.89    56705.88  88888.00
2020-02-22 11:11:29.905 053     11522.72  213.85    56705.74  88888.00
2020-02-22 11:11:30.405 053     11522.66  213.81    56705.57  88888.00
2020-02-22 11:11:30.905 053     11522.62  213.77    56705.43  88888.00
2020-02-22 11:11:31.405 053     11522.79  213.74    56705.23  88888.00
2020-02-22 11:11:31.905 053     11522.79  213.68    56705.04  88888.00
2020-02-22 11:11:32.405 053     11522.79  213.67    56704.96  88888.00
2020-02-22 11:11:32.905 053     11522.80  213.57    56704.84  88888.00
2020-02-22 11:11:33.405 053     11522.69  213.49    56704.65  88888.00
2020-02-22 11:11:33.905 053     11522.74  213.49    56704.53  88888.00
2020-02-22 11:11:34.405 053     11522.73  213.42    56704.42  88888.00
2020-02-22 11:11:34.905 053     11522.63  213.37    56704.31  88888.00
2020-02-22 11:11:35.405 053     11522.62  213.39    56704.25  88888.00
2020-02-22 11:11:35.905 053     11522.58  213.34    56704.14  88888.00
2020-02-22 11:11:36.405 053     11522.51  213.32    56704.06  88888.00
2020-02-22 11:11:36.905 053     11522.58  213.23    56704.00  88888.00
2020-02-22 11:11:37.405 053     11522.49  213.19    56703.91  88888.00
2020-02-22 11:11:37.905 053     11522.52  213.17    56703.88  88888.00
2020-02-22 11:11:38.405 053     11522.51  213.12    56703.86  88888.00
2020-02-22 11:11:38.905 053     11522.38  213.07    56703.76  88888.00
2020-02-22 11:11:39.405 053     11522.46  213.06    56703.76  88888.00
2020-02-22 11:11:39.905 053     11522.42  212.98    56703.75  88888.00
2020-02-22 11:11:40.405 053     11522.34  213.00    56703.88  88888.00
2020-02-22 11:11:40.905 053     11522.28  213.01    56703.84  88888.00
2020-02-22 11:11:41.405 053     11522.15  212.94    56703.82  88888.00
2020-02-22 11:11:41.905 053     11522.15  212.96    56703.90  88888.00
2020-02-22 11:11:42.405 053     11522.15  212.93    56703.99  88888.00
2020-02-22 11:11:42.905 053     11522.05  212.90    56704.04  88888.00
2020-02-22 11:11:43.405 053     11522.21  212.92    56704.14  88888.00
2020-02-22 11:11:43.905 053     11522.28  212.90    56704.21  88888.00
2020-02-22 11:11:44.405 053     11522.16  212.90    56704.31  88888.00
2020-02-22 11:11:44.905 053     11522.23  212.92    56704.45  88888.00
2020-02-22 11:11:45.405 053     11522.14  212.96    56704.59  88888.00
2020-02-22 11:11:45.905 053     11522.13  213.00    56704.71  88888.00
2020-02-22 11:11:46.405 053     11522.22  212.99    56704.89  88888.00
2020-02-22 11:11:46.905 053     11522.09  213.03    56705.03  88888.00
2020-02-22 11:11:47.405 053     11522.13  213.07    56705.16  88888.00
2020-02-22 11:11:47.905 053     11521.98  213.07    56705.26  88888.00
2020-02-22 11:11:48.405 053     11521.88  213.09    56705.32  88888.00
2020-02-22 11:11:48.905 053     11521.94  213.10    56705.44  88888.00
2020-02-22 11:11:49.405 053     11521.83  213.15    56705.62  88888.00
2020-02-22 11:11:49.905 053     11521.80  213.19    56705.73  88888.00
2020-02-22 11:11:50.405 053     11521.74  213.21    56705.83  88888.00
2020-02-22 11:11:50.905 053     11521.63  213.24    56706.00  88888.00
2020-02-22 11:11:51.405 053     11521.67  213.27    56706.07  88888.00
2020-02-22 11:11:51.905 053     11521.62  213.28    56706.11  88888.00
2020-02-22 11:11:52.405 053     11521.55  213.29    56706.21  88888.00
2020-02-22 11:11:52.905 053     11521.63  213.33    56706.35  88888.00
2020-02-22 11:11:53.405 053     11521.53  213.35    56706.47  88888.00
2020-02-22 11:11:53.905 053     11521.51  213.41    56706.65  88888.00
2020-02-22 11:11:54.405 053     11521.49  213.42    56706.71  88888.00
2020-02-22 11:11:54.905 053     11521.35  213.43    56706.80  88888.00
2020-02-22 11:11:55.405 053     11521.39  213.48    56706.89  88888.00
2020-02-22 11:11:55.906 053     11521.33  213.53    56706.92  88888.00
2020-02-22 11:11:56.406 053     11521.16  213.53    56706.97  88888.00
2020-02-22 11:11:56.906 053     11521.18  213.54    56706.97  88888.00
2020-02-22 11:11:57.406 053     11521.09  213.48    56707.02  88888.00
2020-02-22 11:11:57.906 053     11520.99  213.51    56707.16  88888.00
2020-02-22 11:11:58.406 053     11520.86  213.53    56707.24  88888.00
2020-02-22 11:11:58.906 053     11520.63  213.54    56707.23  88888.00
2020-02-22 11:11:59.406 053     11520.59  213.57    56707.21  88888.00
2020-02-22 11:11:59.906 053     11520.58  213.57    56707.29  88888.00
2020-02-22 11:12:00.406 053     11520.45  213.57    56707.35  88888.00
2020-02-22 11:12:00.906 053     11520.52  213.58    56707.37  88888.00
2020-02-22 11:12:01.406 053     11520.43  213.57    56707.33  88888.00
2020-02-22 11:12:01.906 053     11520.28  213.58    56707.33  88888.00
2020-02-22 11:12:02.406 053     11520.30  213.58    56707.31  88888.00
2020-02-22 11:12:02.906 053     11520.17  213.57    56707.33  88888.00
2020-02-22 11:12:03.406 053     11520.15  213.58    56707.24  88888.00
2020-02-22 11:12:03.906 053     11520.15  213.57    56707.18  88888.00
2020-02-22 11:12:04.406 053     11520.03  213.53    56707.20  88888.00
2020-02-22 11:12:04.906 053     11520.00  213.51    56707.20  88888.00
2020-02-22 11:12:05.406 053     11519.88  213.48    56707.16  88888.00
2020-02-22 11:12:05.906 053     11519.67  213.48    56707.09  88888.00
2020-02-22 11:12:06.406 053     11519.61  213.44    56707.08  88888.00
2020-02-22 11:12:06.906 053     11519.50  213.46    56706.98  88888.00
2020-02-22 11:12:07.406 053     11519.44  213.46    56706.89  88888.00
2020-02-22 11:12:07.906 053     11519.44  213.42    56706.84  88888.00
2020-02-22 11:12:08.406 053     11519.33  213.35    56706.78  88888.00
2020-02-22 11:12:08.906 053     11519.37  213.34    56706.70  88888.00
2020-02-22 11:12:09.406 053     11519.37  213.30    56706.59  88888.00
2020-02-22 11:12:09.906 053     11519.31  213.32    56706.52  88888.00
2020-02-22 11:12:10.406 053     11519.32  213.32    56706.47  88888.00
2020-02-22 11:12:10.906 053     11519.22  213.27    56706.35  88888.00
2020-02-22 11:12:11.406 053     11519.17  213.27    56706.28  88888.00
2020-02-22 11:12:11.906 053     11519.06  213.24    56706.22  88888.00
2020-02-22 11:12:12.406 053     11518.96  213.22    56706.13  88888.00
2020-02-22 11:12:12.906 053     11519.06  213.23    56706.03  88888.00
2020-02-22 11:12:13.406 053     11519.09  213.24    56705.92  88888.00
2020-02-22 11:12:13.906 053     11519.03  213.24    56705.81  88888.00
2020-02-22 11:12:14.406 053     11519.08  213.22    56705.82  88888.00
2020-02-22 11:12:14.906 053     11519.01  213.19    56705.76  88888.00
2020-02-22 11:12:15.406 053     11518.97  213.22    56705.66  88888.00
2020-02-22 11:12:15.906 053     11519.08  213.21    56705.56  88888.00
2020-02-22 11:12:16.406 053     11519.02  213.16    56705.55  88888.00
2020-02-22 11:12:16.906 053     11519.05  213.19    56705.55  88888.00
2020-02-22 11:12:17.406 053     11519.12  213.19    56705.49  88888.00
2020-02-22 11:12:17.906 053     11519.05  213.19    56705.44  88888.00
2020-02-22 11:12:18.406 053     11519.06  213.21    56705.41  88888.00
2020-02-22 11:12:18.906 053     11519.06  213.20    56705.38  88888.00
2020-02-22 11:12:19.406 053     11519.03  213.23    56705.29  88888.00
2020-02-22 11:12:19.906 053     11519.11  213.34    56705.30  88888.00
2020-02-22 11:12:20.406 053     11519.02  213.32    56705.28  88888.00
2020-02-22 11:12:20.906 053     11518.97  213.33    56705.31  88888.00
2020-02-22 11:12:21.406 053     11519.04  213.35    56705.34  88888.00
2020-02-22 11:12:21.906 053     11519.02  213.32    56705.40  88888.00
2020-02-22 11:12:22.406 053     11519.04  213.34    56705.37  88888.00
2020-02-22 11:12:22.906 053     11519.06  213.32    56705.38  88888.00
2020-02-22 11:12:23.406 053     11519.05  213.32    56705.41  88888.00
2020-02-22 11:12:23.906 053     11519.11  213.35    56705.43  88888.00
2020-02-22 11:12:24.406 053     11518.98  213.37    56705.45  88888.00
2020-02-22 11:12:24.906 053     11518.89  213.41    56705.47  88888.00
2020-02-22 11:12:25.406 053     11518.92  213.41    56705.47  88888.00
2020-02-22 11:12:25.906 053     11518.88  213.37    56705.48  88888.00
2020-02-22 11:12:26.406 053     11518.90  213.39    56705.48  88888.00
2020-02-22 11:12:26.906 053     11518.92  213.42    56705.51  88888.00
2020-02-22 11:12:27.406 053     11518.84  213.41    56705.49  88888.00
2020-02-22 11:12:27.906 053     11518.94  213.40    56705.47  88888.00
2020-02-22 11:12:28.406 053     11518.91  213.41    56705.45  88888.00
2020-02-22 11:12:28.906 053     11518.84  213.40    56705.42  88888.00
2020-02-22 11:12:29.406 053     11518.91  213.42    56705.44  88888.00
2020-02-22 11:12:29.906 053     11518.89  213.33    56705.40  88888.00
2020-02-22 11:12:30.406 053     11518.81  213.36    56705.36  88888.00
2020-02-22 11:12:30.906 053     11518.76  213.33    56705.31  88888.00
2020-02-22 11:12:31.406 053     11518.68  213.29    56705.25  88888.00
2020-02-22 11:12:31.906 053     11518.80  213.30    56705.22  88888.00
2020-02-22 11:12:32.406 053     11518.67  213.24    56705.13  88888.00
2020-02-22 11:12:32.906 053     11518.56  213.24    56705.06  88888.00
2020-02-22 11:12:33.406 053     11518.62  213.22    56705.02  88888.00
2020-02-22 11:12:33.906 053     11518.50  213.19    56704.90  88888.00
2020-02-22 11:12:34.406 053     11518.49  213.17    56704.79  88888.00
2020-02-22 11:12:34.906 053     11518.62  213.13    56704.74  88888.00
2020-02-22 11:12:35.406 053     11518.59  213.09    56704.66  88888.00
2020-02-22 11:12:35.906 053     11518.62  213.07    56704.61  88888.00
2020-02-22 11:12:36.406 053     11518.70  213.07    56704.52  88888.00
2020-02-22 11:12:36.906 053     11518.63  213.07    56704.47  88888.00
2020-02-22 11:12:37.406 053     11518.68  213.05    56704.33  88888.00
2020-02-22 11:12:37.906 053     11518.67  213.01    56704.22  88888.00
2020-02-22 11:12:38.406 053     11518.63  212.99    56704.10  88888.00
2020-02-22 11:12:38.906 053     11518.73  212.94    56704.00  88888.00
2020-02-22 11:12:39.406 053     11518.64  212.88    56703.93  88888.00
2020-02-22 11:12:39.906 053     11518.64  212.90    56703.83  88888.00
2020-02-22 11:12:40.406 053     11518.70  212.86    56703.72  88888.00
2020-02-22 11:12:40.906 053     11518.60  212.81    56703.61  88888.00
2020-02-22 11:12:41.406 053     11518.68  212.82    56703.54  88888.00
2020-02-22 11:12:41.906 053     11518.68  212.79    56703.42  88888.00
2020-02-22 11:12:42.406 053     11518.68  212.79    56703.26  88888.00
2020-02-22 11:12:42.906 053     11518.73  212.76    56703.14  88888.00
2020-02-22 11:12:43.406 053     11518.64  212.73    56703.10  88888.00
2020-02-22 11:12:43.906 053     11518.67  212.74    56703.06  88888.00
2020-02-22 11:12:44.406 053     11518.77  212.74    56702.97  88888.00
2020-02-22 11:12:44.906 053     11518.74  212.71    56702.88  88888.00
2020-02-22 11:12:45.406 053     11518.76  212.66    56702.84  88888.00
2020-02-22 11:12:45.906 053     11518.77  212.65    56702.75  88888.00
2020-02-22 11:12:46.406 053     11518.77  212.62    56702.67  88888.00
2020-02-22 11:12:46.906 053     11518.89  212.59    56702.64  88888.00
2020-02-22 11:12:47.406 053     11518.85  212.54    56702.56  88888.00
2020-02-22 11:12:47.906 053     11518.85  212.52    56702.58  88888.00
2020-02-22 11:12:48.406 053     11518.94  212.53    56702.54  88888.00
2020-02-22 11:12:48.906 053     11518.92  212.52    56702.46  88888.00
2020-02-22 11:12:49.406 053     11518.95  212.52    56702.47  88888.00
2020-02-22 11:12:49.906 053     11518.99  212.52    56702.46  88888.00
2020-02-22 11:12:50.406 053     11518.96  212.49    56702.47  88888.00
2020-02-22 11:12:50.906 053     11519.12  212.46    56702.45  88888.00
2020-02-22 11:12:51.406 053     11519.11  212.42    56702.45  88888.00
2020-02-22 11:12:52.406 053     11519.15  212.45    56702.54  88888.00
2020-02-22 11:12:52.906 053     11519.13  212.45    56702.69  88888.00
2020-02-22 11:12:53.406 053     11519.24  212.52    56702.77  88888.00
2020-02-22 11:12:53.906 053     11519.30  212.51    56702.78  88888.00
2020-02-22 11:12:54.406 053     11519.34  212.48    56702.88  88888.00
2020-02-22 11:12:54.906 053     11519.42  212.49    56703.05  88888.00
2020-02-22 11:12:55.406 053     11519.37  212.48    56703.17  88888.00
2020-02-22 11:12:55.906 053     11519.22  212.53    56703.25  88888.00
2020-02-22 11:12:56.406 053     11519.40  212.55    56703.42  88888.00
2020-02-22 11:12:56.906 053     11519.46  212.53    56703.49  88888.00
2020-02-22 11:12:57.406 053     11519.51  212.54    56703.68  88888.00
2020-02-22 11:12:57.906 053     11519.56  212.54    56703.83  88888.00
2020-02-22 11:12:58.406 053     11519.45  212.58    56703.94  88888.00
2020-02-22 11:12:58.906 053     11519.54  212.66    56704.08  88888.00
2020-02-22 11:12:59.406 053     11519.53  212.67    56704.23  88888.00
2020-02-22 11:12:59.906 053     11519.54  212.71    56704.38  88888.00
2020-02-22 11:13:00.406 053     11519.63  212.75    56704.54  88888.00
2020-02-22 11:13:00.906 053     11519.52  212.80    56704.72  88888.00
2020-02-22 11:13:01.406 053     11519.58  212.88    56704.91  88888.00
2020-02-22 11:13:02.406 053     11519.57  212.98    56705.23  88888.00
2020-02-22 11:13:02.906 053     11519.60  213.01    56705.44  88888.00
2020-02-22 11:13:03.406 053     11519.67  213.06    56705.60  88888.00
2020-02-22 11:13:03.906 053     11519.54  213.17    56705.75  88888.00
2020-02-22 11:13:04.406 053     11519.63  213.26    56705.88  88888.00
2020-02-22 11:13:04.906 053     11519.47  213.27    56706.03  88888.00
2020-02-22 11:13:05.406 053     11519.42  213.33    56706.19  88888.00
2020-02-22 11:13:05.906 053     11519.52  213.41    56706.33  88888.00
2020-02-22 11:13:06.406 053     11519.44  213.43    56706.40  88888.00
2020-02-22 11:13:06.906 053     11519.49  213.53    56706.46  88888.00
2020-02-22 11:13:07.406 053     11519.47  213.53    56706.52  88888.00
2020-02-22 11:13:07.906 053     11519.37  213.66    56706.62  88888.00
2020-02-22 11:13:08.406 053     11519.40  213.75    56706.65  88888.00
2020-02-22 11:13:08.906 053     11519.33  213.76    56706.63  88888.00
2020-02-22 11:13:09.406 053     11519.32  213.82    56706.69  88888.00
2020-02-22 11:13:09.906 053     11519.34  213.88    56706.71  88888.00
2020-02-22 11:13:10.406 053     11519.24  213.94    56706.76  88888.00
2020-02-22 11:13:10.906 053     11519.29  214.04    56706.67  88888.00
2020-02-22 11:13:11.406 053     11519.32  214.02    56706.51  88888.00
2020-02-22 11:13:11.906 053     11519.25  214.02    56706.43  88888.00
2020-02-22 11:13:12.406 053     11519.29  214.08    56706.37  88888.00
2020-02-22 11:13:12.906 053     11519.23  214.10    56706.30  88888.00
2020-02-22 11:13:13.406 053     11519.20  214.15    56706.21  88888.00
2020-02-22 11:13:13.906 053     11519.27  214.19    56706.08  88888.00
2020-02-22 11:13:14.406 053     11519.15  214.19    56705.95  88888.00
2020-02-22 11:13:14.906 053     11519.10  214.23    56705.92  88888.00
2020-02-22 11:13:15.406 053     11519.09  214.25    56705.70  88888.00
2020-02-22 11:13:15.906 053     11519.02  214.25    56705.54  88888.00
2020-02-22 11:13:16.406 053     11519.06  214.23    56705.36  88888.00
2020-02-22 11:13:16.906 053     11519.01  214.18    56705.15  88888.00
2020-02-22 11:13:17.406 053     11518.98  214.21    56705.02  88888.00
2020-02-22 11:13:17.906 053     11519.02  214.17    56704.86  88888.00
2020-02-22 11:13:18.406 053     11518.92  214.15    56704.66  88888.00
2020-02-22 11:13:18.906 053     11518.80  214.15    56704.54  88888.00
2020-02-22 11:13:19.406 053     11518.74  214.14    56704.36  88888.00
2020-02-22 11:13:19.906 053     11518.78  214.09    56704.18  88888.00
2020-02-22 11:13:20.406 053     11518.92  214.07    56704.02  88888.00
2020-02-22 11:13:20.906 053     11518.94  214.04    56703.81  88888.00
2020-02-22 11:13:21.406 053     11518.89  214.08    56703.64  88888.00
2020-02-22 11:13:21.906 053     11518.99  214.09    56703.44  88888.00
2020-02-22 11:13:22.406 053     11518.99  214.02    56703.25  88888.00
2020-02-22 11:13:22.906 053     11518.99  214.01    56703.19  88888.00
2020-02-22 11:13:23.406 053     11519.06  213.95    56703.16  88888.00
2020-02-22 11:13:23.906 053     11518.96  213.92    56703.03  88888.00
2020-02-22 11:13:24.406 053     11518.97  213.95    56702.87  88888.00
2020-02-22 11:13:24.906 053     11519.03  213.91    56702.74  88888.00
2020-02-22 11:13:25.406 053     11519.01  213.89    56702.60  88888.00
2020-02-22 11:13:25.906 053     11519.15  213.89    56702.46  88888.00
2020-02-22 11:13:26.406 053     11519.09  213.83    56702.33  88888.00
2020-02-22 11:13:26.906 053     11519.11  213.84    56702.32  88888.00
2020-02-22 11:13:27.406 053     11519.16  213.78    56702.30  88888.00
2020-02-22 11:13:27.906 053     11519.13  213.75    56702.28  88888.00
2020-02-22 11:13:28.406 053     11519.18  213.74    56702.24  88888.00
2020-02-22 11:13:28.906 053     11519.23  213.75    56702.23  88888.00
2020-02-22 11:13:29.406 053     11519.18  213.77    56702.20  88888.00
2020-02-22 11:13:29.906 053     11519.19  213.76    56702.19  88888.00
2020-02-22 11:13:30.406 053     11519.09  213.71    56702.23  88888.00
2020-02-22 11:13:30.906 053     11518.92  213.70    56702.30  88888.00
2020-02-22 11:13:31.406 053     11518.91  213.70    56702.34  88888.00
2020-02-22 11:13:31.906 053     11518.82  213.70    56702.45  88888.00
2020-02-22 11:13:32.406 053     11518.96  213.71    56702.48  88888.00
2020-02-22 11:13:32.906 053     11519.04  213.67    56702.50  88888.00
2020-02-22 11:13:33.406 053     11518.90  213.67    56702.59  88888.00
2020-02-22 11:13:33.906 053     11518.89  213.70    56702.72  88888.00
2020-02-22 11:13:34.406 053     11518.75  213.66    56702.78  88888.00
2020-02-22 11:13:34.906 053     11518.69  213.67    56702.93  88888.00
2020-02-22 11:13:35.406 053     11518.75  213.64    56703.05  88888.00
2020-02-22 11:13:35.906 053     11518.59  213.66    56703.11  88888.00
2020-02-22 11:13:36.406 053     11518.53  213.74    56703.18  88888.00
2020-02-22 11:13:36.906 053     11518.43  213.76    56703.26  88888.00
2020-02-22 11:13:37.406 053     11518.33  213.78    56703.35  88888.00
2020-02-22 11:13:37.906 053     11518.22  213.76    56703.44  88888.00
2020-02-22 11:13:38.406 053     11518.05  213.73    56703.55  88888.00
2020-02-22 11:13:38.906 053     11517.92  213.73    56703.62  88888.00
2020-02-22 11:13:39.406 053     11518.03  213.73    56703.65  88888.00
2020-02-22 11:13:39.906 053     11517.94  213.71    56703.63  88888.00
2020-02-22 11:13:40.406 053     11517.88  213.73    56703.69  88888.00
2020-02-22 11:13:40.906 053     11517.76  213.74    56703.81  88888.00
2020-02-22 11:13:41.406 053     11517.50  213.75    56703.96  88888.00
2020-02-22 11:13:41.906 053     11517.55  213.78    56703.96  88888.00
2020-02-22 11:13:42.406 053     11517.52  213.80    56704.04  88888.00
2020-02-22 11:13:42.906 053     11517.42  213.84    56704.16  88888.00
2020-02-22 11:13:43.406 053     11517.44  213.87    56704.28  88888.00
2020-02-22 11:13:43.906 053     11517.28  213.85    56704.34  88888.00
2020-02-22 11:13:44.406 053     11517.17  213.89    56704.36  88888.00
2020-02-22 11:13:44.906 053     11517.17  213.87    56704.40  88888.00
2020-02-22 11:13:45.406 053     11517.07  213.85    56704.41  88888.00
2020-02-22 11:13:45.906 053     11517.03  213.85    56704.38  88888.00
2020-02-22 11:13:46.406 053     11516.92  213.81    56704.41  88888.00
2020-02-22 11:13:46.906 053     11516.82  213.80    56704.48  88888.00
2020-02-22 11:13:47.406 053     11516.82  213.82    56704.46  88888.00
2020-02-22 11:13:47.906 053     11516.73  213.77    56704.51  88888.00
2020-02-22 11:13:48.406 053     11516.65  213.81    56704.54  88888.00
2020-02-22 11:13:48.906 053     11516.60  213.82    56704.52  88888.00
2020-02-22 11:13:49.406 053     11516.49  213.80    56704.52  88888.00
2020-02-22 11:13:49.906 053     11516.48  213.81    56704.52  88888.00
2020-02-22 11:13:50.406 053     11516.46  213.80    56704.51  88888.00
2020-02-22 11:13:50.906 053     11516.33  213.84    56704.47  88888.00
2020-02-22 11:13:51.406 053     11516.37  213.91    56704.46  88888.00
2020-02-22 11:13:51.906 053     11516.31  213.85    56704.44  88888.00
2020-02-22 11:13:52.406 053     11516.24  213.85    56704.40  88888.00
2020-02-22 11:13:52.906 053     11516.26  213.85    56704.42  88888.00
2020-02-22 11:13:53.906 053     11516.17  213.91    56704.34  88888.00
2020-02-22 11:13:54.406 053     11516.11  213.92    56704.33  88888.00
2020-02-22 11:13:54.906 053     11515.92  213.94    56704.29  88888.00
2020-02-22 11:13:55.406 053     11516.03  213.88    56704.21  88888.00
2020-02-22 11:13:55.906 053     11516.10  213.85    56704.12  88888.00
2020-02-22 11:13:56.406 053     11516.06  213.89    56704.12  88888.00
2020-02-22 11:13:56.906 053     11516.17  213.88    56704.13  88888.00
2020-02-22 11:13:57.406 053     11516.05  213.87    56704.12  88888.00
2020-02-22 11:13:57.906 053     11516.05  213.90    56704.10  88888.00
2020-02-22 11:13:58.406 053     11516.11  213.92    56704.07  88888.00
2020-02-22 11:13:58.906 053     11516.00  213.94    56704.03  88888.00
2020-02-22 11:13:59.406 053     11516.05  213.94    56704.03  88888.00
2020-02-22 11:13:59.906 053     11516.03  213.85    56704.01  88888.00
2020-02-22 11:14:00.406 053     11515.97  213.87    56703.95  88888.00
2020-02-22 11:14:00.906 053     11516.00  213.84    56703.89  88888.00
2020-02-22 11:14:01.406 053     11515.88  213.84    56703.84  88888.00
2020-02-22 11:14:01.906 053     11515.85  213.83    56703.87  88888.00
2020-02-22 11:14:02.406 053     11515.98  213.80    56703.87  88888.00
2020-02-22 11:14:02.906 053     11515.98  213.76    56703.86  88888.00
2020-02-22 11:14:04.407 053     11516.02  213.78    56703.90  88888.00
2020-02-22 11:14:04.907 053     11516.04  213.81    56703.91  88888.00
2020-02-22 11:14:05.407 053     11515.97  213.77    56703.91  88888.00
2020-02-22 11:14:05.907 053     11515.93  213.83    56704.02  88888.00
2020-02-22 11:14:06.407 053     11515.96  213.85    56704.12  88888.00
2020-02-22 11:14:06.907 053     11515.89  213.88    56704.18  88888.00
2020-02-22 11:14:07.407 053     11515.93  213.94    56704.22  88888.00
2020-02-22 11:14:07.907 053     11515.97  213.91    56704.31  88888.00
2020-02-22 11:14:08.407 053     11515.88  213.95    56704.40  88888.00
2020-02-22 11:14:08.907 053     11515.85  213.97    56704.46  88888.00
2020-02-22 11:14:09.407 053     11515.78  213.97    56704.55  88888.00
2020-02-22 11:14:09.907 053     11515.75  214.02    56704.66  88888.00
2020-02-22 11:14:10.407 053     11515.79  214.07    56704.70  88888.00
2020-02-22 11:14:10.907 053     11515.77  214.10    56704.74  88888.00
2020-02-22 11:14:11.407 053     11515.81  214.18    56704.83  88888.00
2020-02-22 11:14:11.907 053     11515.81  214.18    56704.87  88888.00
2020-02-22 11:14:12.407 053     11515.79  214.21    56704.92  88888.00
2020-02-22 11:14:12.907 053     11515.92  214.24    56705.02  88888.00
2020-02-22 11:14:13.407 053     11515.85  214.28    56705.10  88888.00
2020-02-22 11:14:13.907 053     11515.86  214.36    56705.28  88888.00
2020-02-22 11:14:14.407 053     11515.95  214.37    56705.36  88888.00
2020-02-22 11:14:14.907 053     11515.88  214.37    56705.38  88888.00
2020-02-22 11:14:15.407 053     11515.86  214.43    56705.45  88888.00
2020-02-22 11:14:15.907 053     11515.93  214.42    56705.51  88888.00
2020-02-22 11:14:16.407 053     11515.91  214.41    56705.49  88888.00
2020-02-22 11:14:16.907 053     11515.90  214.46    56705.47  88888.00
2020-02-22 11:14:17.407 053     11515.77  214.46    56705.50  88888.00
2020-02-22 11:14:17.907 053     11515.64  214.48    56705.57  88888.00
2020-02-22 11:14:18.407 053     11515.71  214.49    56705.56  88888.00
2020-02-22 11:14:18.907 053     11515.77  214.49    56705.43  88888.00
2020-02-22 11:14:19.407 053     11515.82  214.49    56705.43  88888.00
2020-02-22 11:14:19.907 053     11515.85  214.50    56705.43  88888.00
2020-02-22 11:14:20.407 053     11515.70  214.50    56705.35  88888.00
2020-02-22 11:14:20.907 053     11515.62  214.49    56705.34  88888.00
2020-02-22 11:14:21.407 053     11515.62  214.44    56705.24  88888.00
2020-02-22 11:14:21.907 053     11515.55  214.43    56705.11  88888.00
2020-02-22 11:14:22.407 053     11515.71  214.39    56704.97  88888.00
2020-02-22 11:14:22.907 053     11515.77  214.32    56704.85  88888.00
2020-02-22 11:14:23.407 053     11515.75  214.30    56704.71  88888.00
2020-02-22 11:14:23.907 053     11515.82  214.28    56704.59  88888.00
2020-02-22 11:14:24.407 053     11515.74  214.26    56704.52  88888.00
2020-02-22 11:14:24.907 053     11515.68  214.29    56704.40  88888.00
2020-02-22 11:14:25.407 053     11515.63  214.23    56704.21  88888.00
2020-02-22 11:14:25.907 053     11515.51  214.17    56704.04  88888.00
2020-02-22 11:14:26.407 053     11515.57  214.09    56703.94  88888.00
2020-02-22 11:14:26.907 053     11515.56  214.01    56703.75  88888.00
2020-02-22 11:14:27.407 053     11515.49  214.01    56703.57  88888.00
2020-02-22 11:14:27.907 053     11515.65  213.97    56703.46  88888.00
2020-02-22 11:14:28.407 053     11515.67  213.92    56703.33  88888.00
2020-02-22 11:14:28.907 053     11515.69  213.89    56703.25  88888.00
2020-02-22 11:14:29.407 053     11515.75  213.81    56703.16  88888.00
2020-02-22 11:14:29.907 053     11515.76  213.77    56703.03  88888.00
2020-02-22 11:14:30.407 053     11515.88  213.75    56702.91  88888.00
2020-02-22 11:14:30.907 053     11515.85  213.68    56702.81  88888.00
2020-02-22 11:14:31.907 053     11515.96  213.67    56702.69  88888.00
2020-02-22 11:14:32.407 053     11515.92  213.64    56702.61  88888.00
2020-02-22 11:14:32.907 053     11515.89  213.63    56702.55  88888.00
2020-02-22 11:14:33.407 053     11516.02  213.61    56702.52  88888.00
2020-02-22 11:14:33.907 053     11515.99  213.53    56702.46  88888.00
2020-02-22 11:14:34.407 053     11516.10  213.54    56702.43  88888.00
2020-02-22 11:14:34.907 053     11516.16  213.49    56702.37  88888.00
2020-02-22 11:14:35.407 053     11516.16  213.47    56702.35  88888.00
2020-02-22 11:14:35.907 053     11516.26  213.48    56702.30  88888.00
2020-02-22 11:14:36.407 053     11516.26  213.42    56702.27  88888.00
2020-02-22 11:14:36.907 053     11516.28  213.43    56702.27  88888.00
2020-02-22 11:14:37.407 053     11516.33  213.42    56702.29  88888.00
2020-02-22 11:14:37.907 053     11516.27  213.40    56702.30  88888.00
2020-02-22 11:14:38.407 053     11516.37  213.41    56702.33  88888.00
2020-02-22 11:14:38.907 053     11516.34  213.39    56702.36  88888.00
2020-02-22 11:14:39.407 053     11516.24  213.40    56702.40  88888.00
2020-02-22 11:14:39.907 053     11516.28  213.41    56702.46  88888.00
2020-02-22 11:14:40.407 053     11516.35  213.41    56702.50  88888.00
2020-02-22 11:14:40.907 053     11516.33  213.41    56702.59  88888.00
2020-02-22 11:14:41.907 053     11516.28  213.41    56702.75  88888.00
2020-02-22 11:14:42.407 053     11516.21  213.46    56702.80  88888.00
2020-02-22 11:14:42.907 053     11516.31  213.44    56702.86  88888.00
2020-02-22 11:14:43.407 053     11516.28  213.42    56702.91  88888.00
2020-02-22 11:14:43.907 053     11516.34  213.46    56703.01  88888.00
2020-02-22 11:14:44.407 053     11516.33  213.46    56703.11  88888.00
2020-02-22 11:14:44.907 053     11516.18  213.47    56703.19  88888.00
2020-02-22 11:14:45.407 053     11516.14  213.47    56703.24  88888.00
2020-02-22 11:14:45.907 053     11516.10  213.46    56703.29  88888.00
2020-02-22 11:14:46.407 053     11516.06  213.49    56703.37  88888.00
2020-02-22 11:14:46.907 053     11516.06  213.48    56703.37  88888.00
2020-02-22 11:14:47.407 053     11515.93  213.48    56703.43  88888.00
2020-02-22 11:14:47.907 053     11515.95  213.51    56703.52  88888.00
2020-02-22 11:14:48.407 053     11515.86  213.48    56703.56  88888.00
2020-02-22 11:14:48.907 053     11515.83  213.48    56703.57  88888.00
2020-02-22 11:14:49.407 053     11515.83  213.47    56703.65  88888.00
2020-02-22 11:14:49.907 053     11515.71  213.43    56703.68  88888.00
2020-02-22 11:14:50.407 053     11515.67  213.42    56703.72  88888.00
2020-02-22 11:14:50.907 053     11515.70  213.40    56703.72  88888.00
2020-02-22 11:14:51.907 053     11515.49  213.46    56703.77  88888.00
2020-02-22 11:14:52.407 053     11515.48  213.43    56703.82  88888.00
2020-02-22 11:14:52.907 053     11515.42  213.40    56703.82  88888.00
2020-02-22 11:14:53.407 053     11515.47  213.37    56703.87  88888.00
2020-02-22 11:14:53.907 053     11515.37  213.36    56703.90  88888.00
2020-02-22 11:14:54.407 053     11515.26  213.37    56703.88  88888.00
2020-02-22 11:14:54.907 053     11515.29  213.37    56703.90  88888.00
2020-02-22 11:14:55.407 053     11515.16  213.33    56703.89  88888.00
2020-02-22 11:14:55.907 053     11515.07  213.35    56703.95  88888.00
2020-02-22 11:14:56.407 053     11514.99  213.35    56704.00  88888.00
2020-02-22 11:14:56.907 053     11514.85  213.34    56704.00  88888.00
2020-02-22 11:14:57.407 053     11514.93  213.36    56704.01  88888.00
2020-02-22 11:14:57.907 053     11514.94  213.32    56704.02  88888.00
2020-02-22 11:14:58.407 053     11514.81  213.28    56704.07  88888.00
2020-02-22 11:14:58.907 053     11514.80  213.29    56704.06  88888.00
2020-02-22 11:14:59.407 053     11514.67  213.29    56704.06  88888.00
2020-02-22 11:14:59.907 053     11514.64  213.30    56704.09  88888.00
2020-02-22 11:15:00.407 053     11514.67  213.29    56704.04  88888.00
2020-02-22 11:15:00.907 053     11514.59  213.29    56704.03  88888.00
2020-02-22 11:15:01.407 053     11514.59  213.34    56704.06  88888.00
2020-02-22 11:15:01.907 053     11514.57  213.30    56704.07  88888.00
2020-02-22 11:15:02.407 053     11514.45  213.30    56704.04  88888.00
2020-02-22 11:15:02.907 053     11514.37  213.33    56704.06  88888.00
2020-02-22 11:15:03.407 053     11514.26  213.30    56704.06  88888.00
2020-02-22 11:15:03.907 053     11514.30  213.32    56704.10  88888.00
2020-02-22 11:15:04.407 053     11514.36  213.35    56704.08  88888.00
2020-02-22 11:15:05.407 053     11514.14  213.37    56704.09  88888.00
2020-02-22 11:15:05.907 053     11514.17  213.40    56704.09  88888.00
2020-02-22 11:15:06.407 053     11514.10  213.43    56704.10  88888.00
2020-02-22 11:15:06.907 053     11514.15  213.46    56704.13  88888.00
2020-02-22 11:15:07.407 053     11514.11  213.47    56704.21  88888.00
2020-02-22 11:15:07.907 053     11514.02  213.57    56704.26  88888.00
2020-02-22 11:15:08.407 053     11514.05  213.64    56704.29  88888.00
2020-02-22 11:15:08.907 053     11514.01  213.64    56704.26  88888.00
2020-02-22 11:15:09.407 053     11513.88  213.70    56704.32  88888.00
2020-02-22 11:15:09.907 053     11513.84  213.75    56704.33  88888.00
2020-02-22 11:15:10.407 053     11513.73  213.78    56704.38  88888.00
2020-02-22 11:15:10.907 053     11513.78  213.82    56704.42  88888.00
2020-02-22 11:15:11.407 053     11513.71  213.83    56704.41  88888.00
2020-02-22 11:15:11.907 053     11513.66  213.90    56704.42  88888.00
2020-02-22 11:15:12.407 053     11513.71  213.94    56704.49  88888.00
2020-02-22 11:15:12.907 053     11513.75  213.92    56704.47  88888.00
2020-02-22 11:15:13.407 053     11513.73  214.00    56704.51  88888.00
2020-02-22 11:15:13.907 053     11513.76  214.01    56704.54  88888.00
2020-02-22 11:15:14.407 053     11513.61  214.05    56704.54  88888.00
2020-02-22 11:15:15.407 053     11513.69  214.12    56704.66  88888.00
2020-02-22 11:15:15.907 053     11513.59  214.18    56704.67  88888.00
2020-02-22 11:15:16.407 053     11513.59  214.24    56704.66  88888.00
2020-02-22 11:15:16.907 053     11513.52  214.29    56704.67  88888.00
2020-02-22 11:15:17.407 053     11513.45  214.36    56704.64  88888.00
2020-02-22 11:15:17.907 053     11513.47  214.39    56704.63  88888.00
2020-02-22 11:15:18.407 053     11513.35  214.37    56704.63  88888.00
2020-02-22 11:15:18.907 053     11513.31  214.45    56704.66  88888.00
2020-02-22 11:15:19.407 053     11513.35  214.49    56704.65  88888.00
2020-02-22 11:15:19.907 053     11513.27  214.51    56704.65  88888.00
2020-02-22 11:15:20.407 053     11513.27  214.56    56704.65  88888.00
2020-02-22 11:15:20.907 053     11513.19  214.57    56704.65  88888.00
2020-02-22 11:15:21.407 053     11513.12  214.63    56704.61  88888.00
2020-02-22 11:15:21.907 053     11513.22  214.65    56704.60  88888.00
2020-02-22 11:15:22.407 053     11513.14  214.63    56704.55  88888.00
2020-02-22 11:15:22.907 053     11513.13  214.65    56704.51  88888.00
2020-02-22 11:15:23.407 053     11513.21  214.64    56704.46  88888.00
2020-02-22 11:15:23.907 053     11513.11  214.63    56704.40  88888.00
2020-02-22 11:15:24.407 053     11513.18  214.68    56704.34  88888.00
2020-02-22 11:15:25.407 053     11513.18  214.66    56704.09  88888.00
2020-02-22 11:15:25.907 053     11513.26  214.64    56704.01  88888.00
2020-02-22 11:15:26.407 053     11513.22  214.62    56703.84  88888.00
2020-02-22 11:15:26.907 053     11513.22  214.64    56703.71  88888.00
2020-02-22 11:15:27.407 053     11513.35  214.62    56703.56  88888.00
2020-02-22 11:15:27.907 053     11513.28  214.57    56703.45  88888.00
2020-02-22 11:15:28.407 053     11513.36  214.57    56703.37  88888.00
2020-02-22 11:15:28.907 053     11513.46  214.52    56703.25  88888.00
2020-02-22 11:15:29.407 053     11513.42  214.52    56703.10  88888.00
2020-02-22 11:15:29.907 053     11513.54  214.51    56702.94  88888.00
2020-02-22 11:15:30.407 053     11513.56  214.49    56702.82  88888.00
2020-02-22 11:15:30.907 053     11513.46  214.45    56702.66  88888.00
2020-02-22 11:15:31.407 053     11513.54  214.41    56702.58  88888.00
2020-02-22 11:15:31.907 053     11513.66  214.38    56702.45  88888.00
2020-02-22 11:15:32.407 053     11513.78  214.35    56702.34  88888.00
2020-02-22 11:15:32.907 053     11513.85  214.31    56702.19  88888.00
2020-02-22 11:15:33.407 053     11513.75  214.29    56702.04  88888.00
2020-02-22 11:15:33.907 053     11513.94  214.29    56702.02  88888.00
2020-02-22 11:15:34.407 053     11513.97  214.21    56701.88  88888.00
2020-02-22 11:15:34.907 053     11514.03  214.24    56701.88  88888.00
2020-02-22 11:15:35.407 053     11514.25  214.22    56701.81  88888.00
2020-02-22 11:15:35.907 053     11514.29  214.14    56701.62  88888.00
2020-02-22 11:15:36.407 053     11514.38  214.11    56701.49  88888.00
2020-02-22 11:15:36.907 053     11514.46  214.09    56701.37  88888.00
2020-02-22 11:15:37.407 053     11514.44  214.05    56701.36  88888.00
2020-02-22 11:15:37.907 053     11514.54  214.07    56701.31  88888.00
2020-02-22 11:15:38.407 053     11514.58  214.02    56701.31  88888.00
2020-02-22 11:15:38.907 053     11514.59  214.01    56701.27  88888.00
2020-02-22 11:15:39.407 053     11514.72  214.03    56701.20  88888.00
2020-02-22 11:15:39.907 053     11514.72  213.98    56701.11  88888.00
2020-02-22 11:15:40.407 053     11514.77  213.98    56701.11  88888.00
2020-02-22 11:15:40.907 053     11514.81  213.94    56701.12  88888.00
2020-02-22 11:15:41.407 053     11514.75  213.77    56701.11  88888.00
2020-02-22 11:15:41.907 053     11514.79  213.80    56700.99  88888.00
2020-02-22 11:15:42.407 053     11514.82  213.85    56700.92  88888.00
2020-02-22 11:15:42.907 053     11514.79  213.89    56700.95  88888.00
2020-02-22 11:15:43.407 053     11514.85  213.90    56701.04  88888.00
2020-02-22 11:15:43.907 053     11514.75  213.89    56701.07  88888.00
2020-02-22 11:15:44.407 053     11514.79  213.95    56701.12  88888.00
2020-02-22 11:15:44.907 053     11514.81  213.94    56701.24  88888.00
2020-02-22 11:15:45.407 053     11514.79  213.94    56701.32  88888.00
2020-02-22 11:15:45.907 053     11514.81  213.97    56701.43  88888.00
2020-02-22 11:15:46.407 053     11514.81  213.98    56701.51  88888.00
2020-02-22 11:15:46.907 053     11514.70  214.03    56701.68  88888.00
2020-02-22 11:15:47.407 053     11514.79  214.09    56701.77  88888.00
2020-02-22 11:15:47.907 053     11514.80  214.08    56701.88  88888.00
2020-02-22 11:15:48.407 053     11514.71  214.12    56702.02  88888.00
2020-02-22 11:15:48.907 053     11514.78  214.12    56702.23  88888.00
2020-02-22 11:15:49.407 053     11514.73  214.15    56702.40  88888.00
2020-02-22 11:15:49.907 053     11514.72  214.23    56702.59  88888.00
2020-02-22 11:15:50.407 053     11514.68  214.31    56702.82  88888.00
2020-02-22 11:15:50.907 053     11514.56  214.36    56702.97  88888.00
2020-02-22 11:15:51.407 053     11514.54  214.43    56703.16  88888.00
2020-02-22 11:15:51.907 053     11514.45  214.46    56703.38  88888.00
2020-02-22 11:15:52.407 053     11514.39  214.55    56703.57  88888.00
2020-02-22 11:15:52.907 053     11514.46  214.57    56703.78  88888.00
2020-02-22 11:15:53.407 053     11514.39  214.60    56703.88  88888.00
2020-02-22 11:15:53.907 053     11514.40  214.69    56704.03  88888.00
2020-02-22 11:15:54.407 053     11514.36  214.72    56704.21  88888.00
2020-02-22 11:15:54.907 053     11514.23  214.78    56704.32  88888.00
2020-02-22 11:15:55.407 053     11514.24  214.84    56704.48  88888.00
2020-02-22 11:15:55.907 053     11514.21  214.87    56704.64  88888.00
2020-02-22 11:15:56.407 053     11514.10  214.92    56704.78  88888.00
2020-02-22 11:15:56.907 053     11514.11  214.99    56704.93  88888.00
2020-02-22 11:15:57.407 053     11514.01  215.03    56705.05  88888.00
2020-02-22 11:15:57.907 053     11513.90  215.16    56705.19  88888.00
2020-02-22 11:15:58.407 053     11513.84  215.14    56705.37  88888.00
2020-02-22 11:15:58.907 053     11513.60  215.13    56705.49  88888.00
2020-02-22 11:15:59.407 053     11513.54  215.19    56705.62  88888.00
2020-02-22 11:15:59.907 053     11513.52  215.20    56705.64  88888.00
2020-02-22 11:16:00.408 053     11513.50  215.21    56705.72  88888.00
2020-02-22 11:16:00.908 053     11513.53  215.24    56705.72  88888.00
2020-02-22 11:16:01.408 053     11513.41  215.24    56705.75  88888.00
2020-02-22 11:16:01.908 053     11513.33  215.26    56705.79  88888.00
2020-02-22 11:16:02.408 053     11513.34  215.26    56705.77  88888.00
2020-02-22 11:16:02.908 053     11513.17  215.28    56705.86  88888.00
2020-02-22 11:16:03.408 053     11513.21  215.30    56705.95  88888.00
2020-02-22 11:16:03.908 053     11513.24  215.28    56705.90  88888.00
2020-02-22 11:16:04.408 053     11513.11  215.32    56705.89  88888.00
2020-02-22 11:16:04.908 053     11513.10  215.38    56705.92  88888.00
2020-02-22 11:16:05.408 053     11513.04  215.33    56705.95  88888.00
2020-02-22 11:16:05.908 053     11512.87  215.35    56706.01  88888.00
2020-02-22 11:16:06.908 053     11512.90  215.38    56705.98  88888.00
2020-02-22 11:16:07.408 053     11512.87  215.46    56705.92  88888.00
2020-02-22 11:16:07.908 053     11512.94  215.45    56705.92  88888.00
2020-02-22 11:16:08.408 053     11512.90  215.39    56705.89  88888.00
2020-02-22 11:16:08.908 053     11512.94  215.37    56705.89  88888.00
2020-02-22 11:16:09.408 053     11512.79  215.33    56705.90  88888.00
2020-02-22 11:16:09.908 053     11512.79  215.34    56705.88  88888.00
2020-02-22 11:16:10.408 053     11512.96  215.38    56705.85  88888.00
2020-02-22 11:16:10.908 053     11513.06  215.35    56705.82  88888.00
2020-02-22 11:16:11.408 053     11513.06  215.35    56705.85  88888.00
2020-02-22 11:16:11.908 053     11513.12  215.35    56705.76  88888.00
2020-02-22 11:16:12.408 053     11513.10  215.35    56705.75  88888.00
2020-02-22 11:16:12.908 053     11513.17  215.35    56705.73  88888.00
2020-02-22 11:16:13.408 053     11513.18  215.32    56705.68  88888.00
2020-02-22 11:16:13.908 053     11513.18  215.34    56705.61  88888.00
2020-02-22 11:16:14.408 053     11513.29  215.37    56705.60  88888.00
2020-02-22 11:16:14.908 053     11513.28  215.34    56705.62  88888.00
2020-02-22 11:16:15.408 053     11513.28  215.37    56705.62  88888.00
2020-02-22 11:16:15.908 053     11513.35  215.39    56705.62  88888.00
2020-02-22 11:16:16.408 053     11513.39  215.40    56705.57  88888.00
2020-02-22 11:16:16.908 053     11513.43  215.46    56705.54  88888.00
2020-02-22 11:16:17.408 053     11513.47  215.45    56705.49  88888.00
2020-02-22 11:16:17.908 053     11513.45  215.48    56705.55  88888.00
2020-02-22 11:16:18.408 053     11513.54  215.53    56705.54  88888.00
2020-02-22 11:16:18.908 053     11513.53  215.48    56705.50  88888.00
2020-02-22 11:16:19.408 053     11513.50  215.48    56705.45  88888.00
2020-02-22 11:16:19.908 053     11513.62  215.51    56705.48  88888.00
2020-02-22 11:16:20.408 053     11513.57  215.53    56705.44  88888.00
2020-02-22 11:16:20.908 053     11513.64  215.54    56705.44  88888.00
2020-02-22 11:16:21.408 053     11513.75  215.54    56705.40  88888.00
2020-02-22 11:16:21.908 053     11513.69  215.58    56705.29  88888.00
2020-02-22 11:16:22.408 053     11513.76  215.62    56705.25  88888.00
2020-02-22 11:16:22.908 053     11513.75  215.62    56705.28  88888.00
2020-02-22 11:16:23.408 053     11513.74  215.69    56705.28  88888.00
2020-02-22 11:16:23.908 053     11513.90  215.72    56705.22  88888.00
2020-02-22 11:16:24.408 053     11513.85  215.72    56705.25  88888.00
2020-02-22 11:16:24.908 053     11513.85  215.80    56705.29  88888.00
2020-02-22 11:16:25.408 053     11513.94  215.84    56705.30  88888.00
2020-02-22 11:16:25.908 053     11513.87  215.82    56705.32  88888.00
2020-02-22 11:16:26.408 053     11513.90  215.87    56705.30  88888.00
2020-02-22 11:16:26.908 053     11513.84  215.91    56705.34  88888.00
2020-02-22 11:16:27.408 053     11513.82  215.94    56705.42  88888.00
2020-02-22 11:16:27.908 053     11514.04  216.02    56705.42  88888.00
2020-02-22 11:16:28.408 053     11514.08  216.07    56705.43  88888.00
2020-02-22 11:16:28.908 053     11514.15  216.09    56705.43  88888.00
2020-02-22 11:16:29.408 053     11514.19  216.09    56705.50  88888.00
2020-02-22 11:16:29.908 053     11514.15  216.16    56705.50  88888.00
2020-02-22 11:16:30.408 053     11514.26  216.20    56705.48  88888.00
2020-02-22 11:16:30.908 053     11514.24  216.19    56705.47  88888.00
2020-02-22 11:16:31.408 053     11514.14  216.23    56705.53  88888.00
2020-02-22 11:16:31.908 053     11514.21  216.28    56705.49  88888.00
2020-02-22 11:16:32.408 053     11514.18  216.30    56705.38  88888.00
2020-02-22 11:16:32.908 053     11514.22  216.35    56705.34  88888.00
2020-02-22 11:16:33.408 053     11514.28  216.35    56705.26  88888.00
2020-02-22 11:16:33.908 053     11514.15  216.34    56705.22  88888.00
2020-02-22 11:16:34.408 053     11514.18  216.36    56705.22  88888.00
2020-02-22 11:16:34.908 053     11514.21  216.39    56705.19  88888.00
2020-02-22 11:16:35.408 053     11514.12  216.42    56705.19  88888.00
2020-02-22 11:16:35.908 053     11514.22  216.47    56705.16  88888.00
2020-02-22 11:16:36.408 053     11514.18  216.45    56705.08  88888.00
2020-02-22 11:16:36.908 053     11514.09  216.53    56705.06  88888.00
2020-02-22 11:16:37.408 053     11514.16  216.56    56705.04  88888.00
2020-02-22 11:16:37.908 053     11514.07  216.55    56705.03  88888.00
2020-02-22 11:16:38.408 053     11514.11  216.53    56704.91  88888.00
2020-02-22 11:16:38.908 053     11514.14  216.50    56704.83  88888.00
2020-02-22 11:16:39.408 053     11514.08  216.53    56704.78  88888.00
2020-02-22 11:16:39.908 053     11514.09  216.54    56704.72  88888.00
2020-02-22 11:16:40.408 053     11514.05  216.53    56704.67  88888.00
2020-02-22 11:16:40.908 053     11514.02  216.57    56704.66  88888.00
2020-02-22 11:16:41.408 053     11514.04  216.59    56704.61  88888.00
2020-02-22 11:16:41.908 053     11514.02  216.59    56704.52  88888.00
2020-02-22 11:16:42.408 053     11514.07  216.64    56704.46  88888.00
2020-02-22 11:16:42.908 053     11514.14  216.64    56704.45  88888.00
2020-02-22 11:16:43.408 053     11514.01  216.64    56704.39  88888.00
2020-02-22 11:16:43.908 053     11514.01  216.66    56704.42  88888.00
2020-02-22 11:16:44.408 053     11514.02  216.66    56704.38  88888.00
2020-02-22 11:16:44.908 053     11514.02  216.71    56704.34  88888.00
2020-02-22 11:16:45.408 053     11514.05  216.74    56704.27  88888.00
2020-02-22 11:16:45.908 053     11513.89  216.71    56704.22  88888.00
2020-02-22 11:16:46.408 053     11514.01  216.73    56704.23  88888.00
2020-02-22 11:16:46.908 053     11514.12  216.70    56704.20  88888.00
2020-02-22 11:16:47.408 053     11514.04  216.69    56704.20  88888.00
2020-02-22 11:16:47.908 053     11514.12  216.75    56704.22  88888.00
2020-02-22 11:16:48.408 053     11514.15  216.74    56704.19  88888.00
2020-02-22 11:16:48.908 053     11514.11  216.74    56704.16  88888.00
2020-02-22 11:16:49.408 053     11514.22  216.70    56704.15  88888.00
2020-02-22 11:16:49.908 053     11514.15  216.69    56704.19  88888.00
2020-02-22 11:16:50.408 053     11514.12  216.70    56704.18  88888.00
2020-02-22 11:16:50.908 053     11514.22  216.69    56704.13  88888.00
2020-02-22 11:16:51.408 053     11514.18  216.71    56704.09  88888.00
2020-02-22 11:16:51.908 053     11514.24  216.71    56704.09  88888.00
2020-02-22 11:16:52.408 053     11514.31  216.64    56704.07  88888.00
2020-02-22 11:16:52.908 053     11514.24  216.66    56704.07  88888.00
2020-02-22 11:16:53.408 053     11514.29  216.67    56704.03  88888.00
2020-02-22 11:16:53.908 053     11514.26  216.61    56704.07  88888.00
2020-02-22 11:16:54.408 053     11514.24  216.60    56704.01  88888.00
2020-02-22 11:16:54.908 053     11514.33  216.57    56703.95  88888.00
2020-02-22 11:16:55.408 053     11514.28  216.55    56703.91  88888.00
2020-02-22 11:16:55.908 053     11514.28  216.56    56703.89  88888.00
2020-02-22 11:16:56.408 053     11514.31  216.53    56703.82  88888.00
2020-02-22 11:16:56.908 053     11514.19  216.52    56703.82  88888.00
2020-02-22 11:16:57.408 053     11514.21  216.54    56703.82  88888.00
2020-02-22 11:16:58.408 053     11514.32  216.56    56703.77  88888.00
2020-02-22 11:16:58.908 053     11514.49  216.61    56703.69  88888.00
2020-02-22 11:16:59.408 053     11514.50  216.60    56703.65  88888.00
2020-02-22 11:16:59.908 053     11514.53  216.60    56703.63  88888.00
2020-02-22 11:17:00.408 053     11514.58  216.42    56703.63  88888.00
2020-02-22 11:17:00.908 053     11514.52  216.20    56703.64  88888.00
2020-02-22 11:17:01.408 053     11514.57  216.14    56703.63  88888.00
2020-02-22 11:17:01.908 053     11514.63  216.11    56703.56  88888.00
2020-02-22 11:17:02.408 053     11514.57  216.09    56703.51  88888.00
2020-02-22 11:17:02.908 053     11514.59  216.13    56703.56  88888.00
2020-02-22 11:17:03.408 053     11514.58  216.05    56703.54  88888.00
2020-02-22 11:17:03.908 053     11514.59  216.05    56703.46  88888.00
2020-02-22 11:17:04.408 053     11514.71  216.03    56703.44  88888.00
2020-02-22 11:17:04.908 053     11514.60  216.00    56703.42  88888.00
2020-02-22 11:17:05.408 053     11514.61  215.98    56703.36  88888.00
2020-02-22 11:17:05.908 053     11514.68  215.92    56703.31  88888.00
2020-02-22 11:17:06.408 053     11514.71  215.89    56703.23  88888.00
2020-02-22 11:17:06.908 053     11514.85  215.87    56703.14  88888.00
2020-02-22 11:17:07.408 053     11514.84  215.82    56703.06  88888.00
2020-02-22 11:17:08.408 053     11514.96  215.82    56702.96  88888.00
2020-02-22 11:17:08.908 053     11514.94  215.78    56702.94  88888.00
2020-02-22 11:17:09.408 053     11515.00  215.80    56702.94  88888.00
2020-02-22 11:17:09.908 053     11515.12  215.93    56702.90  88888.00
2020-02-22 11:17:10.408 053     11515.12  216.08    56702.92  88888.00
2020-02-22 11:17:10.908 053     11515.20  216.11    56702.85  88888.00
2020-02-22 11:17:11.408 053     11515.26  216.07    56702.82  88888.00
2020-02-22 11:17:11.908 053     11515.21  216.03    56702.85  88888.00
2020-02-22 11:17:12.408 053     11515.30  216.08    56702.87  88888.00
2020-02-22 11:17:12.908 053     11515.32  216.07    56702.85  88888.00
2020-02-22 11:17:13.408 053     11515.33  216.12    56702.82  88888.00
2020-02-22 11:17:13.908 053     11515.46  216.09    56702.87  88888.00
2020-02-22 11:17:14.408 053     11515.46  216.09    56702.91  88888.00
2020-02-22 11:17:14.908 053     11515.51  216.14    56702.96  88888.00
2020-02-22 11:17:15.408 053     11515.56  216.14    56702.98  88888.00
2020-02-22 11:17:15.908 053     11515.56  216.16    56702.98  88888.00
2020-02-22 11:17:16.408 053     11515.64  216.16    56702.99  88888.00
2020-02-22 11:17:16.908 053     11515.62  216.15    56703.06  88888.00
2020-02-22 11:17:17.408 053     11515.67  216.19    56703.07  88888.00
2020-02-22 11:17:18.408 053     11515.71  216.22    56703.17  88888.00
2020-02-22 11:17:18.908 053     11515.75  216.25    56703.23  88888.00
2020-02-22 11:17:19.408 053     11515.75  216.28    56703.31  88888.00
2020-02-22 11:17:19.908 053     11515.65  216.33    56703.35  88888.00
2020-02-22 11:17:20.408 053     11515.72  216.37    56703.44  88888.00
2020-02-22 11:17:20.908 053     11515.72  216.33    56703.45  88888.00
2020-02-22 11:17:21.408 053     11515.63  216.37    56703.55  88888.00
2020-02-22 11:17:21.908 053     11515.71  216.41    56703.63  88888.00
2020-02-22 11:17:22.408 053     11515.64  216.40    56703.64  88888.00
2020-02-22 11:17:22.908 053     11515.62  216.47    56703.70  88888.00
2020-02-22 11:17:23.408 053     11515.63  216.50    56703.70  88888.00
2020-02-22 11:17:23.908 053     11515.44  216.49    56703.71  88888.00
2020-02-22 11:17:24.408 053     11515.40  216.52    56703.72  88888.00
2020-02-22 11:17:24.908 053     11515.36  216.53    56703.74  88888.00
2020-02-22 11:17:25.408 053     11515.27  216.50    56703.71  88888.00
2020-02-22 11:17:25.908 053     11515.48  216.54    56703.69  88888.00
2020-02-22 11:17:26.408 053     11515.48  216.56    56703.71  88888.00
2020-02-22 11:17:26.908 053     11515.44  216.59    56703.70  88888.00
2020-02-22 11:17:27.408 053     11515.47  216.61    56703.69  88888.00
2020-02-22 11:17:27.908 053     11515.43  216.63    56703.63  88888.00
2020-02-22 11:17:28.408 053     11515.47  216.64    56703.49  88888.00
2020-02-22 11:17:28.908 053     11515.41  216.57    56703.42  88888.00
2020-02-22 11:17:29.408 053     11515.29  216.55    56703.30  88888.00
2020-02-22 11:17:29.908 053     11515.39  216.59    56703.18  88888.00
2020-02-22 11:17:30.408 053     11515.35  216.53    56703.03  88888.00
2020-02-22 11:17:30.908 053     11515.28  216.49    56702.88  88888.00
2020-02-22 11:17:31.408 053     11515.33  216.49    56702.73  88888.00
2020-02-22 11:17:31.908 053     11515.25  216.43    56702.59  88888.00
2020-02-22 11:17:32.408 053     11515.15  216.43    56702.41  88888.00
2020-02-22 11:17:32.908 053     11515.06  216.35    56702.22  88888.00
2020-02-22 11:17:33.408 053     11514.92  216.34    56702.08  88888.00
2020-02-22 11:17:33.908 053     11514.99  216.34    56701.92  88888.00
2020-02-22 11:17:34.408 053     11515.02  216.30    56701.70  88888.00
2020-02-22 11:17:34.908 053     11514.98  216.30    56701.52  88888.00
2020-02-22 11:17:35.408 053     11515.00  216.28    56701.38  88888.00
2020-02-22 11:17:35.908 053     11514.85  216.22    56701.24  88888.00
2020-02-22 11:17:36.408 053     11514.84  216.18    56701.02  88888.00
2020-02-22 11:17:36.908 053     11514.85  216.11    56700.85  88888.00
2020-02-22 11:17:37.408 053     11514.72  216.02    56700.69  88888.00
2020-02-22 11:17:37.908 053     11514.74  216.00    56700.53  88888.00
2020-02-22 11:17:38.408 053     11514.73  215.94    56700.35  88888.00
2020-02-22 11:17:38.908 053     11514.60  215.88    56700.18  88888.00
2020-02-22 11:17:39.408 053     11514.58  215.85    56700.10  88888.00
2020-02-22 11:17:39.908 053     11514.49  215.79    56699.90  88888.00
2020-02-22 11:17:40.408 053     11514.43  215.74    56699.77  88888.00
2020-02-22 11:17:40.908 053     11514.46  215.66    56699.65  88888.00
2020-02-22 11:17:41.408 053     11514.36  215.61    56699.47  88888.00
2020-02-22 11:17:41.908 053     11514.36  215.57    56699.32  88888.00
2020-02-22 11:17:42.408 053     11514.30  215.48    56699.15  88888.00
2020-02-22 11:17:42.908 053     11514.15  215.44    56699.01  88888.00
2020-02-22 11:17:43.408 053     11514.18  215.28    56698.93  88888.00
2020-02-22 11:17:43.908 053     11514.02  215.30    56698.84  88888.00
2020-02-22 11:17:44.408 053     11513.91  215.27    56698.75  88888.00
2020-02-22 11:17:44.908 053     11513.93  215.20    56698.64  88888.00
2020-02-22 11:17:45.408 053     11513.77  215.14    56698.58  88888.00
2020-02-22 11:17:45.908 053     11513.76  215.14    56698.57  88888.00
2020-02-22 11:17:46.408 053     11513.62  215.09    56698.55  88888.00
2020-02-22 11:17:46.908 053     11513.41  215.02    56698.47  88888.00
2020-02-22 11:17:47.408 053     11513.42  214.99    56698.44  88888.00
2020-02-22 11:17:47.908 053     11513.33  214.92    56698.37  88888.00
2020-02-22 11:17:48.408 053     11513.35  214.91    56698.34  88888.00
2020-02-22 11:17:48.908 053     11513.39  214.89    56698.34  88888.00
2020-02-22 11:17:49.408 053     11513.26  214.80    56698.30  88888.00
2020-02-22 11:17:49.908 053     11513.20  214.78    56698.32  88888.00
2020-02-22 11:17:50.408 053     11513.17  214.72    56698.35  88888.00
2020-02-22 11:17:50.908 053     11513.00  214.71    56698.32  88888.00
2020-02-22 11:17:51.408 053     11512.97  214.72    56698.34  88888.00
2020-02-22 11:17:51.908 053     11512.85  214.70    56698.39  88888.00
2020-02-22 11:17:52.408 053     11512.73  214.66    56698.43  88888.00
2020-02-22 11:17:52.908 053     11512.69  214.69    56698.51  88888.00
2020-02-22 11:17:53.408 053     11512.46  214.64    56698.60  88888.00
2020-02-22 11:17:53.908 053     11512.39  214.66    56698.70  88888.00
2020-02-22 11:17:54.408 053     11512.35  214.62    56698.73  88888.00
2020-02-22 11:17:54.908 053     11512.17  214.65    56698.77  88888.00
2020-02-22 11:17:55.408 053     11512.22  214.70    56698.89  88888.00
2020-02-22 11:17:55.908 053     11512.11  214.69    56698.95  88888.00
2020-02-22 11:17:56.408 053     11511.94  214.70    56699.01  88888.00
2020-02-22 11:17:56.908 053     11511.89  214.71    56699.18  88888.00
2020-02-22 11:17:57.408 053     11511.76  214.75    56699.26  88888.00
2020-02-22 11:17:57.908 053     11511.65  214.83    56699.38  88888.00
2020-02-22 11:17:58.408 053     11511.66  214.83    56699.46  88888.00
2020-02-22 11:17:58.908 053     11511.51  214.82    56699.56  88888.00
2020-02-22 11:17:59.408 053     11511.44  214.84    56699.69  88888.00
2020-02-22 11:17:59.908 053     11511.39  214.83    56699.80  88888.00
2020-02-22 11:18:00.408 053     11511.23  214.86    56699.91  88888.00
2020-02-22 11:18:00.908 053     11511.27  214.94    56699.98  88888.00
2020-02-22 11:18:01.408 053     11511.27  214.96    56700.08  88888.00
2020-02-22 11:18:01.908 053     11511.07  215.03    56700.20  88888.00
2020-02-22 11:18:02.408 053     11511.03  215.06    56700.34  88888.00
2020-02-22 11:18:02.908 053     11510.97  215.07    56700.42  88888.00
2020-02-22 11:18:03.409 053     11510.95  215.13    56700.51  88888.00
2020-02-22 11:18:03.909 053     11510.89  215.12    56700.59  88888.00
2020-02-22 11:18:04.409 053     11510.75  215.13    56700.63  88888.00
2020-02-22 11:18:04.909 053     11510.76  215.19    56700.83  88888.00
2020-02-22 11:18:05.409 053     11510.65  215.21    56700.87  88888.00
2020-02-22 11:18:05.909 053     11510.58  215.27    56700.91  88888.00
2020-02-22 11:18:06.409 053     11510.61  215.27    56700.95  88888.00
2020-02-22 11:18:06.909 053     11510.51  215.30    56701.00  88888.00
2020-02-22 11:18:07.409 053     11510.50  215.34    56701.07  88888.00
2020-02-22 11:18:07.909 053     11510.53  215.39    56701.20  88888.00
2020-02-22 11:18:08.409 053     11510.41  215.40    56701.24  88888.00
2020-02-22 11:18:08.909 053     11510.36  215.41    56701.21  88888.00
2020-02-22 11:18:09.909 053     11510.20  215.44    56701.30  88888.00
2020-02-22 11:18:10.409 053     11510.25  215.45    56701.23  88888.00
2020-02-22 11:18:10.909 053     11510.16  215.39    56701.18  88888.00
2020-02-22 11:18:11.409 053     11510.13  215.39    56701.17  88888.00
2020-02-22 11:18:11.909 053     11510.12  215.39    56701.13  88888.00
2020-02-22 11:18:12.409 053     11509.98  215.40    56701.11  88888.00
2020-02-22 11:18:12.909 053     11509.97  215.46    56700.98  88888.00
2020-02-22 11:18:13.409 053     11509.90  215.44    56700.88  88888.00
2020-02-22 11:18:13.909 053     11509.79  215.45    56700.87  88888.00
2020-02-22 11:18:14.409 053     11509.84  215.46    56700.79  88888.00
2020-02-22 11:18:14.909 053     11509.71  215.45    56700.72  88888.00
2020-02-22 11:18:15.409 053     11509.58  215.45    56700.73  88888.00
2020-02-22 11:18:15.909 053     11509.65  215.45    56700.69  88888.00
2020-02-22 11:18:16.409 053     11509.60  215.43    56700.65  88888.00
2020-02-22 11:18:16.909 053     11509.67  215.45    56700.55  88888.00
2020-02-22 11:18:17.409 053     11509.71  215.45    56700.42  88888.00
2020-02-22 11:18:17.909 053     11509.61  215.45    56700.31  88888.00
2020-02-22 11:18:18.409 053     11509.61  215.48    56700.28  88888.00
2020-02-22 11:18:18.909 053     11509.64  215.48    56700.22  88888.00
2020-02-22 11:18:19.909 053     11509.83  215.53    56700.14  88888.00
2020-02-22 11:18:20.409 053     11509.94  215.51    56700.05  88888.00
2020-02-22 11:18:20.909 053     11510.09  215.54    56700.02  88888.00
2020-02-22 11:18:21.409 053     11510.18  215.55    56699.98  88888.00
2020-02-22 11:18:21.909 053     11510.13  215.61    56699.93  88888.00
2020-02-22 11:18:22.409 053     11510.25  215.66    56699.83  88888.00
2020-02-22 11:18:22.909 053     11510.30  215.64    56699.83  88888.00
2020-02-22 11:18:23.409 053     11510.29  215.65    56699.86  88888.00
2020-02-22 11:18:23.909 053     11510.43  215.67    56699.88  88888.00
2020-02-22 11:18:24.409 053     11510.44  215.66    56699.86  88888.00
2020-02-22 11:18:24.909 053     11510.50  215.71    56699.83  88888.00
2020-02-22 11:18:25.409 053     11510.57  215.71    56699.88  88888.00
2020-02-22 11:18:25.909 053     11510.57  215.74    56699.98  88888.00
2020-02-22 11:18:26.409 053     11510.69  215.82    56700.03  88888.00
2020-02-22 11:18:26.909 053     11510.76  215.85    56700.03  88888.00
2020-02-22 11:18:27.409 053     11510.77  215.89    56700.08  88888.00
2020-02-22 11:18:27.909 053     11510.79  215.93    56700.09  88888.00
2020-02-22 11:18:28.409 053     11510.92  215.93    56700.12  88888.00
2020-02-22 11:18:28.909 053     11510.96  215.95    56700.18  88888.00
2020-02-22 11:18:29.409 053     11511.10  215.96    56700.24  88888.00
2020-02-22 11:18:29.909 053     11511.09  216.01    56700.29  88888.00
2020-02-22 11:18:30.409 053     11511.10  216.11    56700.31  88888.00
2020-02-22 11:18:30.909 053     11511.18  216.09    56700.24  88888.00
2020-02-22 11:18:31.409 053     11511.18  216.11    56700.31  88888.00
2020-02-22 11:18:31.909 053     11511.30  216.15    56700.40  88888.00
2020-02-22 11:18:32.409 053     11511.30  216.16    56700.46  88888.00
2020-02-22 11:18:32.909 053     11511.30  216.21    56700.50  88888.00
2020-02-22 11:18:33.409 053     11511.45  216.25    56700.55  88888.00
2020-02-22 11:18:33.909 053     11511.45  216.26    56700.59  88888.00
2020-02-22 11:18:34.409 053     11511.51  216.29    56700.65  88888.00
2020-02-22 11:18:34.909 053     11511.59  216.33    56700.65  88888.00
2020-02-22 11:18:35.409 053     11511.52  216.37    56700.69  88888.00
2020-02-22 11:18:35.909 053     11511.53  216.41    56700.70  88888.00
2020-02-22 11:18:36.409 053     11511.61  216.43    56700.79  88888.00
2020-02-22 11:18:36.909 053     11511.61  216.46    56700.85  88888.00
2020-02-22 11:18:37.909 053     11511.68  216.50    56700.95  88888.00
2020-02-22 11:18:38.409 053     11511.64  216.52    56700.94  88888.00
2020-02-22 11:18:38.909 053     11511.76  216.54    56700.91  88888.00
2020-02-22 11:18:39.409 053     11511.74  216.52    56700.91  88888.00
2020-02-22 11:18:39.909 053     11511.78  216.56    56700.83  88888.00
2020-02-22 11:18:40.409 053     11511.85  216.56    56700.79  88888.00
2020-02-22 11:18:40.909 053     11511.81  216.56    56700.74  88888.00
2020-02-22 11:18:41.409 053     11511.89  216.53    56700.67  88888.00
2020-02-22 11:18:41.909 053     11511.92  216.48    56700.63  88888.00
2020-02-22 11:18:42.409 053     11511.88  216.50    56700.60  88888.00
2020-02-22 11:18:42.909 053     11511.96  216.50    56700.48  88888.00
2020-02-22 11:18:43.409 053     11511.89  216.40    56700.37  88888.00
2020-02-22 11:18:43.909 053     11511.93  216.40    56700.25  88888.00
2020-02-22 11:18:44.409 053     11512.04  216.39    56700.15  88888.00
2020-02-22 11:18:44.909 053     11512.02  216.37    56700.03  88888.00
2020-02-22 11:18:45.409 053     11512.16  216.39    56699.97  88888.00
2020-02-22 11:18:45.909 053     11512.25  216.34    56699.89  88888.00
2020-02-22 11:18:46.409 053     11512.25  216.32    56699.76  88888.00
2020-02-22 11:18:46.909 053     11512.42  216.33    56699.70  88888.00
2020-02-22 11:18:47.909 053     11512.76  216.20    56699.57  88888.00
2020-02-22 11:18:48.409 053     11512.92  216.16    56699.41  88888.00
2020-02-22 11:18:48.909 053     11512.96  216.12    56699.34  88888.00
2020-02-22 11:18:49.409 053     11513.10  216.12    56699.31  88888.00
2020-02-22 11:18:49.909 053     11513.28  216.11    56699.15  88888.00
2020-02-22 11:18:50.409 053     11513.32  216.07    56699.05  88888.00
2020-02-22 11:18:50.909 053     11513.45  216.08    56698.99  88888.00
2020-02-22 11:18:51.409 053     11513.54  216.02    56698.92  88888.00
2020-02-22 11:18:51.909 053     11513.46  215.98    56698.89  88888.00
2020-02-22 11:18:52.409 053     11513.61  215.92    56698.89  88888.00
2020-02-22 11:18:52.909 053     11513.78  215.88    56698.76  88888.00
2020-02-22 11:18:53.409 053     11513.95  215.91    56698.77  88888.00
2020-02-22 11:18:53.909 053     11514.14  215.88    56698.75  88888.00
2020-02-22 11:18:54.409 053     11514.18  215.86    56698.71  88888.00
2020-02-22 11:18:54.909 053     11514.29  215.89    56698.73  88888.00
2020-02-22 11:18:55.409 053     11514.43  215.87    56698.74  88888.00
2020-02-22 11:18:55.909 053     11514.45  215.89    56698.77  88888.00
2020-02-22 11:18:56.409 053     11514.63  215.89    56698.75  88888.00
2020-02-22 11:18:56.909 053     11514.73  215.82    56698.71  88888.00
2020-02-22 11:18:57.409 053     11514.75  215.82    56698.77  88888.00
2020-02-22 11:18:57.909 053     11514.93  215.86    56698.80  88888.00
2020-02-22 11:18:58.409 053     11514.94  215.86    56698.80  88888.00
2020-02-22 11:18:58.909 053     11515.07  215.88    56698.84  88888.00
2020-02-22 11:18:59.409 053     11515.26  215.84    56698.90  88888.00
2020-02-22 11:18:59.909 053     11515.26  215.82    56698.95  88888.00
2020-02-22 11:19:00.409 053     11515.34  215.86    56699.05  88888.00
2020-02-22 11:19:00.909 053     11515.43  215.86    56699.13  88888.00
2020-02-22 11:19:01.409 053     11515.47  215.85    56699.13  88888.00
2020-02-22 11:19:01.909 053     11515.55  215.86    56699.22  88888.00
2020-02-22 11:19:02.409 053     11515.41  215.81    56699.27  88888.00
2020-02-22 11:19:02.909 053     11515.47  215.84    56699.37  88888.00
2020-02-22 11:19:03.409 053     11515.57  215.82    56699.50  88888.00
2020-02-22 11:19:03.909 053     11515.50  215.84    56699.56  88888.00
2020-02-22 11:19:04.409 053     11515.61  215.86    56699.57  88888.00
2020-02-22 11:19:04.909 053     11515.60  215.80    56699.67  88888.00
2020-02-22 11:19:05.409 053     11515.60  215.80    56699.76  88888.00
2020-02-22 11:19:05.909 053     11515.64  215.82    56699.74  88888.00
2020-02-22 11:19:06.409 053     11515.60  215.82    56699.85  88888.00
2020-02-22 11:19:06.909 053     11515.60  215.85    56699.99  88888.00
2020-02-22 11:19:07.409 053     11515.74  215.85    56700.05  88888.00
2020-02-22 11:19:07.909 053     11515.72  215.82    56700.14  88888.00
2020-02-22 11:19:08.409 053     11515.77  215.84    56700.15  88888.00
2020-02-22 11:19:08.909 053     11515.79  215.85    56700.16  88888.00
2020-02-22 11:19:09.409 053     11515.74  215.85    56700.17  88888.00
2020-02-22 11:19:09.909 053     11515.67  215.86    56700.23  88888.00
2020-02-22 11:19:10.409 053     11515.56  215.84    56700.25  88888.00
2020-02-22 11:19:10.909 053     11515.60  215.86    56700.31  88888.00
2020-02-22 11:19:11.409 053     11515.72  215.87    56700.38  88888.00
2020-02-22 11:19:11.909 053     11515.62  215.91    56700.44  88888.00
2020-02-22 11:19:12.409 053     11515.61  215.95    56700.43  88888.00
2020-02-22 11:19:12.909 053     11515.68  215.92    56700.46  88888.00
2020-02-22 11:19:13.409 053     11515.54  215.92    56700.49  88888.00
2020-02-22 11:19:13.909 053     11515.56  216.00    56700.51  88888.00
2020-02-22 11:19:14.409 053     11515.51  216.02    56700.53  88888.00
2020-02-22 11:19:14.909 053     11515.41  216.02    56700.61  88888.00
2020-02-22 11:19:15.409 053     11515.49  216.00    56700.60  88888.00
2020-02-22 11:19:15.909 053     11515.43  215.98    56700.55  88888.00
2020-02-22 11:19:16.409 053     11515.39  215.98    56700.62  88888.00
2020-02-22 11:19:16.909 053     11515.49  215.99    56700.66  88888.00
2020-02-22 11:19:17.409 053     11515.40  216.00    56700.62  88888.00
2020-02-22 11:19:17.909 053     11515.39  216.02    56700.63  88888.00
2020-02-22 11:19:18.409 053     11515.39  216.00    56700.60  88888.00
2020-02-22 11:19:18.909 053     11515.28  215.98    56700.55  88888.00
2020-02-22 11:19:19.409 053     11515.20  216.01    56700.53  88888.00
2020-02-22 11:19:19.909 053     11515.25  216.01    56700.53  88888.00
2020-02-22 11:19:20.409 053     11515.21  216.00    56700.46  88888.00
2020-02-22 11:19:20.909 053     11515.29  215.98    56700.37  88888.00
2020-02-22 11:19:21.409 053     11515.22  215.89    56700.29  88888.00
2020-02-22 11:19:21.909 053     11515.21  215.92    56700.17  88888.00
2020-02-22 11:19:22.409 053     11515.25  215.89    56700.06  88888.00
2020-02-22 11:19:22.909 053     11515.20  215.88    56700.03  88888.00
2020-02-22 11:19:23.409 053     11515.27  215.91    56699.96  88888.00
2020-02-22 11:19:23.909 053     11515.26  215.82    56699.82  88888.00
2020-02-22 11:19:24.409 053     11515.19  215.81    56699.69  88888.00
2020-02-22 11:19:24.909 053     11515.34  215.78    56699.65  88888.00
2020-02-22 11:19:25.409 053     11515.34  215.73    56699.53  88888.00
2020-02-22 11:19:25.909 053     11515.35  215.74    56699.41  88888.00
2020-02-22 11:19:26.409 053     11515.47  215.72    56699.33  88888.00
2020-02-22 11:19:26.909 053     11515.44  215.67    56699.29  88888.00
2020-02-22 11:19:27.409 053     11515.50  215.67    56699.15  88888.00
2020-02-22 11:19:27.909 053     11515.58  215.64    56699.07  88888.00
2020-02-22 11:19:28.409 053     11515.56  215.64    56699.05  88888.00
2020-02-22 11:19:28.909 053     11515.67  215.65    56698.97  88888.00
2020-02-22 11:19:29.409 053     11515.65  215.67    56698.89  88888.00
2020-02-22 11:19:29.909 053     11515.62  215.72    56698.82  88888.00
2020-02-22 11:19:30.409 053     11515.72  215.69    56698.79  88888.00
2020-02-22 11:19:31.409 053     11515.72  215.75    56698.75  88888.00
2020-02-22 11:19:31.909 053     11515.81  215.77    56698.75  88888.00
2020-02-22 11:19:32.409 053     11515.81  215.77    56698.79  88888.00
2020-02-22 11:19:32.909 053     11515.91  215.80    56698.79  88888.00
2020-02-22 11:19:33.409 053     11515.89  215.81    56698.80  88888.00
2020-02-22 11:19:33.909 053     11515.86  215.87    56698.88  88888.00
2020-02-22 11:19:34.409 053     11515.95  215.89    56698.93  88888.00
2020-02-22 11:19:34.909 053     11515.76  215.91    56698.99  88888.00
2020-02-22 11:19:35.409 053     11515.76  215.99    56699.05  88888.00
2020-02-22 11:19:35.909 053     11515.83  216.02    56699.09  88888.00
2020-02-22 11:19:36.409 053     11515.79  216.06    56699.14  88888.00
2020-02-22 11:19:36.909 053     11515.77  216.12    56699.24  88888.00
2020-02-22 11:19:37.409 053     11515.78  216.18    56699.32  88888.00
2020-02-22 11:19:37.909 053     11515.74  216.20    56699.40  88888.00
2020-02-22 11:19:38.409 053     11515.84  216.22    56699.46  88888.00
2020-02-22 11:19:38.909 053     11515.93  216.26    56699.52  88888.00
2020-02-22 11:19:39.409 053     11515.96  216.32    56699.58  88888.00
2020-02-22 11:19:39.909 053     11515.99  216.37    56699.67  88888.00
2020-02-22 11:19:40.409 053     11515.90  216.36    56699.72  88888.00
2020-02-22 11:19:41.409 053     11515.97  216.42    56699.80  88888.00
2020-02-22 11:19:41.909 053     11515.89  216.48    56699.80  88888.00
2020-02-22 11:19:42.409 053     11515.92  216.53    56699.84  88888.00
2020-02-22 11:19:42.909 053     11515.89  216.48    56699.90  88888.00
2020-02-22 11:19:43.409 053     11515.84  216.52    56699.86  88888.00
2020-02-22 11:19:43.909 053     11515.88  216.57    56699.86  88888.00
2020-02-22 11:19:44.409 053     11515.78  216.63    56699.82  88888.00
2020-02-22 11:19:44.909 053     11515.74  216.67    56699.86  88888.00
2020-02-22 11:19:45.409 053     11515.71  216.54    56699.86  88888.00
2020-02-22 11:19:45.909 053     11515.61  216.48    56699.84  88888.00
2020-02-22 11:19:46.409 053     11515.57  216.52    56699.82  88888.00
2020-02-22 11:19:46.909 053     11515.56  216.53    56699.77  88888.00
2020-02-22 11:19:47.409 053     11515.48  216.56    56699.70  88888.00
2020-02-22 11:19:47.909 053     11515.50  216.55    56699.60  88888.00
2020-02-22 11:19:48.409 053     11515.41  216.54    56699.54  88888.00
2020-02-22 11:19:48.909 053     11515.35  216.54    56699.41  88888.00
2020-02-22 11:19:49.409 053     11515.50  216.54    56699.31  88888.00
2020-02-22 11:19:49.909 053     11515.37  216.48    56699.14  88888.00
2020-02-22 11:19:50.409 053     11515.40  216.47    56699.07  88888.00
2020-02-22 11:19:51.409 053     11515.36  216.40    56698.77  88888.00
2020-02-22 11:19:51.909 053     11515.43  216.39    56698.64  88888.00
2020-02-22 11:19:52.409 053     11515.42  216.33    56698.50  88888.00
2020-02-22 11:19:52.909 053     11515.40  216.29    56698.28  88888.00
2020-02-22 11:19:53.409 053     11515.50  216.22    56698.11  88888.00
2020-02-22 11:19:53.909 053     11515.49  216.18    56697.92  88888.00
2020-02-22 11:19:54.409 053     11515.53  216.18    56697.78  88888.00
2020-02-22 11:19:54.909 053     11515.57  216.09    56697.54  88888.00
2020-02-22 11:19:55.409 053     11515.51  216.03    56697.36  88888.00
2020-02-22 11:19:55.909 053     11515.67  216.07    56697.19  88888.00
2020-02-22 11:19:56.409 053     11515.70  216.03    56697.06  88888.00
2020-02-22 11:19:56.909 053     11515.70  215.94    56696.90  88888.00
2020-02-22 11:19:57.409 053     11515.81  215.86    56696.68  88888.00
2020-02-22 11:19:57.909 053     11515.79  215.80    56696.51  88888.00
2020-02-22 11:19:58.409 053     11515.92  215.78    56696.39  88888.00
2020-02-22 11:19:58.909 053     11516.00  215.69    56696.25  88888.00
2020-02-22 11:19:59.409 053     11515.97  215.64    56696.12  88888.00
2020-02-22 11:19:59.909 053     11516.05  215.66    56696.05  88888.00
2020-02-22 11:20:00.409 053     11516.12  215.60    56696.00  88888.00
2020-02-22 11:20:00.909 053     11516.10  215.51    56695.91  88888.00
2020-02-22 11:20:01.409 053     11516.25  215.45    56695.82  88888.00
2020-02-22 11:20:01.909 053     11516.31  215.40    56695.74  88888.00
2020-02-22 11:20:02.409 053     11516.33  215.39    56695.67  88888.00
2020-02-22 11:20:02.909 053     11516.46  215.35    56695.67  88888.00
2020-02-22 11:20:03.409 053     11516.38  215.30    56695.58  88888.00
2020-02-22 11:20:03.909 053     11516.46  215.26    56695.52  88888.00
2020-02-22 11:20:04.409 053     11516.61  215.26    56695.52  88888.00
2020-02-22 11:20:04.909 053     11516.55  215.23    56695.52  88888.00
2020-02-22 11:20:05.409 053     11516.49  215.17    56695.53  88888.00
2020-02-22 11:20:05.909 053     11516.44  215.11    56695.54  88888.00
2020-02-22 11:20:06.410 053     11516.48  215.09    56695.58  88888.00
2020-02-22 11:20:06.910 053     11516.56  215.11    56695.61  88888.00
2020-02-22 11:20:07.410 053     11516.51  215.07    56695.67  88888.00
2020-02-22 11:20:07.910 053     11516.47  215.04    56695.69  88888.00
2020-02-22 11:20:08.410 053     11516.52  215.04    56695.74  88888.00
2020-02-22 11:20:08.910 053     11516.49  214.99    56695.82  88888.00
2020-02-22 11:20:09.410 053     11516.47  215.03    56695.94  88888.00
2020-02-22 11:20:09.910 053     11516.48  215.00    56696.07  88888.00
2020-02-22 11:20:10.410 053     11516.37  215.06    56696.14  88888.00
2020-02-22 11:20:10.910 053     11516.40  215.11    56696.23  88888.00
2020-02-22 11:20:11.410 053     11516.38  215.05    56696.30  88888.00
2020-02-22 11:20:11.910 053     11516.41  215.03    56696.42  88888.00
2020-02-22 11:20:12.410 053     11516.41  215.04    56696.52  88888.00
2020-02-22 11:20:12.910 053     11516.27  215.05    56696.68  88888.00
2020-02-22 11:20:13.410 053     11516.23  215.07    56696.82  88888.00
2020-02-22 11:20:13.910 053     11516.09  215.06    56696.94  88888.00
2020-02-22 11:20:14.410 053     11515.91  215.05    56697.01  88888.00
2020-02-22 11:20:14.910 053     11515.88  215.06    56697.14  88888.00
2020-02-22 11:20:15.410 053     11515.79  215.09    56697.32  88888.00
2020-02-22 11:20:15.910 053     11515.58  215.18    56697.46  88888.00
2020-02-22 11:20:16.410 053     11515.50  215.23    56697.58  88888.00
2020-02-22 11:20:16.910 053     11515.41  215.23    56697.68  88888.00
2020-02-22 11:20:17.410 053     11515.39  215.25    56697.77  88888.00
2020-02-22 11:20:17.910 053     11515.30  215.27    56697.91  88888.00
2020-02-22 11:20:18.410 053     11515.13  215.27    56698.02  88888.00
2020-02-22 11:20:18.910 053     11515.07  215.39    56698.07  88888.00
2020-02-22 11:20:19.410 053     11514.96  215.45    56698.13  88888.00
2020-02-22 11:20:19.910 053     11514.74  215.48    56698.25  88888.00
2020-02-22 11:20:20.410 053     11514.73  215.47    56698.32  88888.00
2020-02-22 11:20:20.910 053     11514.58  215.50    56698.42  88888.00
2020-02-22 11:20:21.410 053     11514.46  215.58    56698.47  88888.00
2020-02-22 11:20:21.910 053     11514.37  215.59    56698.50  88888.00
2020-02-22 11:20:22.410 053     11514.26  215.61    56698.56  88888.00
2020-02-22 11:20:22.910 053     11514.22  215.67    56698.56  88888.00
2020-02-22 11:20:23.410 053     11514.14  215.64    56698.56  88888.00
2020-02-22 11:20:23.910 053     11514.05  215.68    56698.54  88888.00
2020-02-22 11:20:24.410 053     11513.97  215.73    56698.56  88888.00
2020-02-22 11:20:24.910 053     11513.90  215.73    56698.52  88888.00
2020-02-22 11:20:25.410 053     11513.77  215.77    56698.52  88888.00
2020-02-22 11:20:25.910 053     11513.82  215.75    56698.55  88888.00
2020-02-22 11:20:26.410 053     11513.69  215.74    56698.55  88888.00
2020-02-22 11:20:26.910 053     11513.60  215.77    56698.50  88888.00
2020-02-22 11:20:27.410 053     11513.55  215.78    56698.49  88888.00
2020-02-22 11:20:27.910 053     11513.46  215.75    56698.41  88888.00
2020-02-22 11:20:28.410 053     11513.49  215.72    56698.30  88888.00
2020-02-22 11:20:28.910 053     11513.48  215.73    56698.24  88888.00
2020-02-22 11:20:29.410 053     11513.38  215.77    56698.24  88888.00
2020-02-22 11:20:29.910 053     11513.43  215.77    56698.23  88888.00
2020-02-22 11:20:30.410 053     11513.39  215.75    56698.13  88888.00
2020-02-22 11:20:30.910 053     11513.38  215.80    56698.02  88888.00
2020-02-22 11:20:31.410 053     11513.45  215.85    56697.93  88888.00
2020-02-22 11:20:31.910 053     11513.36  215.82    56697.93  88888.00
2020-02-22 11:20:32.410 053     11513.34  215.86    56697.92  88888.00
2020-02-22 11:20:32.910 053     11513.33  215.84    56697.80  88888.00
2020-02-22 11:20:33.410 053     11513.26  215.85    56697.80  88888.00
2020-02-22 11:20:33.910 053     11513.29  215.88    56697.80  88888.00
2020-02-22 11:20:34.410 053     11513.22  215.87    56697.75  88888.00
2020-02-22 11:20:34.910 053     11513.18  215.94    56697.67  88888.00
2020-02-22 11:20:35.410 053     11513.22  215.94    56697.65  88888.00
2020-02-22 11:20:35.910 053     11513.13  215.92    56697.57  88888.00
2020-02-22 11:20:36.410 053     11513.15  215.94    56697.54  88888.00
2020-02-22 11:20:36.910 053     11513.21  215.99    56697.52  88888.00
2020-02-22 11:20:37.410 053     11513.12  216.01    56697.48  88888.00
2020-02-22 11:20:37.910 053     11513.12  216.09    56697.52  88888.00
2020-02-22 11:20:38.410 053     11513.12  216.06    56697.47  88888.00
2020-02-22 11:20:38.910 053     11513.08  216.09    56697.41  88888.00
2020-02-22 11:20:39.410 053     11513.17  216.12    56697.38  88888.00
2020-02-22 11:20:39.910 053     11513.17  216.09    56697.38  88888.00
2020-02-22 11:20:40.410 053     11513.17  216.09    56697.32  88888.00
2020-02-22 11:20:40.910 053     11513.19  216.13    56697.25  88888.00
2020-02-22 11:20:41.410 053     11513.14  216.15    56697.20  88888.00
2020-02-22 11:20:41.910 053     11513.11  216.14    56697.15  88888.00
2020-02-22 11:20:42.410 053     11513.06  216.11    56697.04  88888.00
2020-02-22 11:20:42.910 053     11513.03  216.09    56696.95  88888.00
2020-02-22 11:20:43.410 053     11513.19  216.18    56696.83  88888.00
2020-02-22 11:20:43.910 053     11513.24  216.12    56696.65  88888.00
2020-02-22 11:20:44.410 053     11513.14  216.09    56696.50  88888.00
2020-02-22 11:20:44.910 053     11513.15  216.06    56696.37  88888.00
2020-02-22 11:20:45.410 053     11513.24  215.96    56696.21  88888.00
2020-02-22 11:20:45.910 053     11513.34  215.96    56696.01  88888.00
2020-02-22 11:20:46.410 053     11513.48  215.94    56695.78  88888.00
2020-02-22 11:20:46.910 053     11513.45  215.88    56695.56  88888.00
2020-02-22 11:20:47.410 053     11513.55  215.84    56695.40  88888.00
2020-02-22 11:20:47.910 053     11513.61  215.73    56695.20  88888.00
2020-02-22 11:20:48.410 053     11513.63  215.66    56694.98  88888.00
2020-02-22 11:20:48.910 053     11513.81  215.61    56694.81  88888.00
2020-02-22 11:20:49.410 053     11513.82  215.53    56694.56  88888.00
2020-02-22 11:20:49.910 053     11513.87  215.51    56694.33  88888.00
2020-02-22 11:20:50.410 053     11514.00  215.45    56694.08  88888.00
2020-02-22 11:20:50.910 053     11514.00  215.35    56693.86  88888.00
2020-02-22 11:20:51.410 053     11514.12  215.27    56693.67  88888.00
2020-02-22 11:20:51.910 053     11514.22  215.17    56693.48  88888.00
2020-02-22 11:20:53.410 053     11514.44  214.90    56692.96  88888.00
2020-02-22 11:20:53.910 053     11514.52  214.83    56692.84  88888.00
2020-02-22 11:20:54.410 053     11514.64  214.77    56692.80  88888.00
2020-02-22 11:20:54.910 053     11514.63  214.64    56692.68  88888.00
2020-02-22 11:20:55.410 053     11514.65  214.60    56692.60  88888.00
2020-02-22 11:20:55.910 053     11514.77  214.55    56692.57  88888.00
2020-02-22 11:20:56.410 053     11514.73  214.49    56692.61  88888.00
2020-02-22 11:20:56.910 053     11514.85  214.46    56692.66  88888.00
2020-02-22 11:20:57.410 053     11514.89  214.39    56692.66  88888.00
2020-02-22 11:20:57.910 053     11514.85  214.37    56692.72  88888.00
2020-02-22 11:20:58.410 053     11514.99  214.35    56692.79  88888.00
2020-02-22 11:20:58.910 053     11514.96  214.31    56692.84  88888.00
2020-02-22 11:20:59.410 053     11514.95  214.28    56692.91  88888.00
2020-02-22 11:20:59.910 053     11514.95  214.28    56693.06  88888.00
2020-02-22 11:21:00.410 053     11514.80  214.28    56693.22  88888.00
2020-02-22 11:21:00.910 053     11514.84  214.29    56693.29  88888.00
2020-02-22 11:21:01.410 053     11514.82  214.31    56693.49  88888.00
2020-02-22 11:21:01.910 053     11514.87  214.34    56693.67  88888.00
2020-02-22 11:21:02.410 053     11514.93  214.37    56693.83  88888.00
2020-02-22 11:21:02.910 053     11514.81  214.41    56694.07  88888.00
2020-02-22 11:21:03.410 053     11514.80  214.45    56694.30  88888.00
2020-02-22 11:21:03.910 053     11514.80  214.50    56694.50  88888.00
2020-02-22 11:21:04.410 053     11514.59  214.48    56694.71  88888.00
2020-02-22 11:21:04.910 053     11514.51  214.52    56694.91  88888.00
2020-02-22 11:21:05.410 053     11514.58  214.60    56695.08  88888.00
2020-02-22 11:21:05.910 053     11514.56  214.48    56695.29  88888.00
2020-02-22 11:21:06.410 053     11514.61  214.63    56695.49  88888.00
2020-02-22 11:21:06.910 053     11514.50  214.69    56695.65  88888.00
2020-02-22 11:21:07.410 053     11514.37  214.78    56695.79  88888.00
2020-02-22 11:21:07.910 053     11514.31  214.84    56696.04  88888.00
2020-02-22 11:21:08.410 053     11514.16  214.87    56696.25  88888.00
2020-02-22 11:21:08.910 053     11514.11  214.97    56696.44  88888.00
2020-02-22 11:21:09.410 053     11514.04  215.00    56696.61  88888.00
2020-02-22 11:21:09.910 053     11513.76  215.04    56696.74  88888.00
2020-02-22 11:21:10.410 053     11513.71  215.09    56696.90  88888.00
2020-02-22 11:21:10.910 053     11513.74  215.16    56697.01  88888.00
2020-02-22 11:21:11.410 053     11513.71  215.23    56697.12  88888.00
2020-02-22 11:21:11.910 053     11513.76  215.25    56697.16  88888.00
2020-02-22 11:21:12.410 053     11513.64  215.28    56697.23  88888.00
2020-02-22 11:21:12.910 053     11513.61  215.30    56697.36  88888.00
2020-02-22 11:21:13.410 053     11513.57  215.26    56697.41  88888.00
2020-02-22 11:21:13.910 053     11513.41  215.31    56697.49  88888.00
2020-02-22 11:21:14.410 053     11513.42  215.35    56697.52  88888.00
2020-02-22 11:21:14.910 053     11513.55  215.32    56697.59  88888.00
2020-02-22 11:21:15.410 053     11513.60  215.35    56697.60  88888.00
2020-02-22 11:21:15.910 053     11513.64  215.39    56697.60  88888.00
2020-02-22 11:21:16.410 053     11513.54  215.39    56697.55  88888.00
2020-02-22 11:21:16.910 053     11513.55  215.43    56697.57  88888.00
2020-02-22 11:21:17.410 053     11513.62  215.39    56697.57  88888.00
2020-02-22 11:21:17.910 053     11513.59  215.39    56697.54  88888.00
2020-02-22 11:21:18.410 053     11513.64  215.37    56697.54  88888.00
2020-02-22 11:21:18.910 053     11513.70  215.34    56697.52  88888.00
2020-02-22 11:21:19.410 053     11513.69  215.35    56697.49  88888.00
2020-02-22 11:21:19.910 053     11513.82  215.35    56697.48  88888.00
2020-02-22 11:21:20.410 053     11513.82  215.40    56697.45  88888.00
2020-02-22 11:21:20.910 053     11513.80  215.45    56697.49  88888.00
2020-02-22 11:21:21.410 053     11513.95  215.45    56697.45  88888.00
2020-02-22 11:21:21.910 053     11513.91  215.45    56697.46  88888.00
2020-02-22 11:21:22.410 053     11513.97  215.50    56697.41  88888.00
2020-02-22 11:21:22.910 053     11514.05  215.46    56697.33  88888.00
2020-02-22 11:21:23.410 053     11514.09  215.50    56697.28  88888.00
2020-02-22 11:21:23.910 053     11514.23  215.51    56697.25  88888.00
2020-02-22 11:21:24.410 053     11514.26  215.51    56697.25  88888.00
2020-02-22 11:21:24.910 053     11514.22  215.54    56697.22  88888.00
2020-02-22 11:21:25.410 053     11514.31  215.54    56697.14  88888.00
2020-02-22 11:21:25.910 053     11514.28  215.53    56697.04  88888.00
2020-02-22 11:21:26.410 053     11514.35  215.52    56697.07  88888.00
2020-02-22 11:21:26.910 053     11514.49  215.52    56697.00  88888.00
2020-02-22 11:21:27.410 053     11514.50  215.50    56696.88  88888.00
2020-02-22 11:21:27.910 053     11514.56  215.47    56696.85  88888.00
2020-02-22 11:21:28.410 053     11514.61  215.46    56696.82  88888.00
2020-02-22 11:21:28.910 053     11514.65  215.44    56696.78  88888.00
2020-02-22 11:21:29.410 053     11514.75  215.38    56696.71  88888.00
2020-02-22 11:21:29.910 053     11514.77  215.31    56696.63  88888.00
2020-02-22 11:21:30.410 053     11514.75  215.31    56696.59  88888.00
2020-02-22 11:21:30.910 053     11514.86  215.32    56696.50  88888.00
2020-02-22 11:21:31.410 053     11514.81  215.31    56696.50  88888.00
2020-02-22 11:21:31.910 053     11514.89  215.31    56696.45  88888.00
2020-02-22 11:21:32.410 053     11514.94  215.26    56696.49  88888.00
2020-02-22 11:21:32.910 053     11514.85  215.26    56696.46  88888.00
2020-02-22 11:21:33.410 053     11514.94  215.28    56696.44  88888.00
2020-02-22 11:21:33.910 053     11514.94  215.27    56696.40  88888.00
2020-02-22 11:21:34.410 053     11514.94  215.21    56696.36  88888.00
2020-02-22 11:21:34.910 053     11515.12  215.23    56696.30  88888.00
2020-02-22 11:21:35.410 053     11515.08  215.20    56696.27  88888.00
2020-02-22 11:21:35.910 053     11515.14  215.18    56696.25  88888.00
2020-02-22 11:21:36.410 053     11515.17  215.14    56696.20  88888.00
2020-02-22 11:21:36.910 053     11515.07  215.11    56696.17  88888.00
2020-02-22 11:21:37.410 053     11515.10  215.12    56696.20  88888.00
2020-02-22 11:21:37.910 053     11515.16  215.07    56696.21  88888.00
2020-02-22 11:21:38.410 053     11515.30  215.06    56696.18  88888.00
2020-02-22 11:21:38.910 053     11515.41  215.06    56696.21  88888.00
2020-02-22 11:21:39.410 053     11515.22  214.99    56696.18  88888.00
2020-02-22 11:21:39.910 053     11515.26  214.97    56696.17  88888.00
2020-02-22 11:21:40.410 053     11515.41  214.96    56696.18  88888.00
2020-02-22 11:21:40.910 053     11515.41  214.94    56696.20  88888.00
2020-02-22 11:21:41.410 053     11515.54  214.94    56696.23  88888.00
2020-02-22 11:21:41.910 053     11515.58  214.90    56696.24  88888.00
2020-02-22 11:21:42.410 053     11515.62  214.89    56696.27  88888.00
2020-02-22 11:21:42.910 053     11515.67  214.94    56696.26  88888.00
2020-02-22 11:21:43.410 053     11515.62  214.91    56696.25  88888.00
2020-02-22 11:21:43.910 053     11515.64  214.92    56696.30  88888.00
2020-02-22 11:21:44.410 053     11515.76  214.91    56696.33  88888.00
2020-02-22 11:21:44.910 053     11515.72  214.91    56696.38  88888.00
2020-02-22 11:21:45.410 053     11515.78  214.90    56696.48  88888.00
2020-02-22 11:21:45.910 053     11515.84  214.85    56696.53  88888.00
2020-02-22 11:21:46.410 053     11515.77  214.82    56696.61  88888.00
2020-02-22 11:21:46.910 053     11515.84  214.85    56696.71  88888.00
2020-02-22 11:21:47.410 053     11515.78  214.84    56696.80  88888.00
2020-02-22 11:21:47.910 053     11515.72  214.83    56696.85  88888.00
2020-02-22 11:21:48.410 053     11515.84  214.83    56696.95  88888.00
2020-02-22 11:21:48.910 053     11515.81  214.83    56697.04  88888.00
2020-02-22 11:21:49.410 053     11515.83  214.87    56697.15  88888.00
2020-02-22 11:21:49.910 053     11515.88  214.92    56697.25  88888.00
2020-02-22 11:21:50.410 053     11515.85  214.93    56697.38  88888.00
2020-02-22 11:21:50.910 053     11515.90  214.98    56697.49  88888.00
2020-02-22 11:21:51.410 053     11515.86  214.98    56697.57  88888.00
2020-02-22 11:21:51.910 053     11515.78  215.03    56697.73  88888.00
2020-02-22 11:21:52.410 053     11515.85  215.03    56697.87  88888.00
2020-02-22 11:21:52.910 053     11515.78  215.05    56698.00  88888.00
2020-02-22 11:21:53.411 053     11515.75  215.12    56698.09  88888.00
2020-02-22 11:21:53.911 053     11515.78  215.11    56698.12  88888.00
2020-02-22 11:21:54.411 053     11515.68  215.11    56698.24  88888.00
2020-02-22 11:21:54.911 053     11515.71  215.18    56698.36  88888.00
2020-02-22 11:21:55.411 053     11515.67  215.17    56698.44  88888.00
2020-02-22 11:21:55.911 053     11515.60  215.18    56698.42  88888.00
2020-02-22 11:21:56.411 053     11515.70  215.24    56698.49  88888.00
2020-02-22 11:21:56.911 053     11515.65  215.28    56698.57  88888.00
2020-02-22 11:21:57.411 053     11515.62  215.33    56698.64  88888.00
2020-02-22 11:21:57.911 053     11515.68  215.34    56698.73  88888.00
2020-02-22 11:21:58.411 053     11515.58  215.35    56698.71  88888.00
2020-02-22 11:21:58.911 053     11515.65  215.38    56698.82  88888.00
2020-02-22 11:21:59.411 053     11515.71  215.38    56698.81  88888.00
2020-02-22 11:21:59.911 053     11515.61  215.44    56698.82  88888.00
2020-02-22 11:22:00.411 053     11515.69  215.39    56698.81  88888.00
2020-02-22 11:22:00.911 053     11515.70  215.34    56698.81  88888.00
2020-02-22 11:22:01.411 053     11515.67  215.37    56698.82  88888.00
2020-02-22 11:22:01.911 053     11515.78  215.35    56698.76  88888.00
2020-02-22 11:22:02.411 053     11515.72  215.34    56698.76  88888.00
2020-02-22 11:22:02.911 053     11515.82  215.37    56698.75  88888.00
2020-02-22 11:22:03.411 053     11515.84  215.35    56698.70  88888.00
2020-02-22 11:22:04.411 053     11515.77  215.50    56698.74  88888.00
2020-02-22 11:22:04.911 053     11515.79  215.45    56698.70  88888.00
2020-02-22 11:22:05.411 053     11515.82  215.51    56698.74  88888.00
2020-02-22 11:22:05.911 053     11515.86  215.54    56698.74  88888.00
2020-02-22 11:22:06.411 053     11515.79  215.52    56698.74  88888.00
2020-02-22 11:22:06.911 053     11515.79  215.54    56698.81  88888.00
2020-02-22 11:22:07.411 053     11515.79  215.55    56698.80  88888.00
2020-02-22 11:22:07.911 053     11515.74  215.64    56698.84  88888.00
2020-02-22 11:22:08.411 053     11515.71  215.62    56698.86  88888.00
2020-02-22 11:22:08.911 053     11515.65  215.55    56698.86  88888.00
2020-02-22 11:22:09.411 053     11515.76  215.61    56698.93  88888.00
2020-02-22 11:22:09.911 053     11515.92  215.66    56698.95  88888.00
2020-02-22 11:22:10.411 053     11515.91  215.66    56698.97  88888.00
2020-02-22 11:22:10.911 053     11515.97  215.68    56698.99  88888.00
2020-02-22 11:22:11.411 053     11516.04  215.68    56699.00  88888.00
2020-02-22 11:22:11.911 053     11516.00  215.64    56698.96  88888.00
2020-02-22 11:22:12.411 053     11516.11  215.66    56698.96  88888.00
2020-02-22 11:22:12.911 053     11516.16  215.62    56698.92  88888.00
2020-02-22 11:22:13.411 053     11516.11  215.65    56698.92  88888.00
2020-02-22 11:22:14.411 053     11516.23  215.77    56698.86  88888.00
2020-02-22 11:22:14.911 053     11516.24  215.79    56698.87  88888.00
2020-02-22 11:22:15.411 053     11516.30  215.77    56698.83  88888.00
2020-02-22 11:22:15.911 053     11516.23  215.81    56698.82  88888.00
2020-02-22 11:22:16.411 053     11516.28  215.85    56698.82  88888.00
2020-02-22 11:22:16.911 053     11516.28  215.82    56698.74  88888.00
2020-02-22 11:22:17.411 053     11516.28  215.84    56698.69  88888.00
2020-02-22 11:22:17.911 053     11516.35  215.81    56698.69  88888.00
2020-02-22 11:22:18.411 053     11516.32  215.82    56698.64  88888.00
2020-02-22 11:22:18.911 053     11516.31  215.82    56698.56  88888.00
2020-02-22 11:22:19.411 053     11516.35  215.84    56698.54  88888.00
2020-02-22 11:22:19.911 053     11516.31  215.85    56698.49  88888.00
2020-02-22 11:22:20.411 053     11516.35  215.92    56698.48  88888.00
2020-02-22 11:22:20.911 053     11516.41  215.92    56698.38  88888.00
2020-02-22 11:22:21.411 053     11516.39  215.94    56698.32  88888.00
2020-02-22 11:22:21.911 053     11516.51  215.92    56698.31  88888.00
2020-02-22 11:22:22.411 053     11516.44  215.85    56698.26  88888.00
2020-02-22 11:22:22.911 053     11516.42  215.82    56698.28  88888.00
2020-02-22 11:22:23.411 053     11516.53  215.85    56698.19  88888.00
2020-02-22 11:22:24.411 053     11516.49  215.85    56698.13  88888.00
2020-02-22 11:22:24.911 053     11516.44  215.80    56698.09  88888.00
2020-02-22 11:22:25.411 053     11516.38  215.79    56698.04  88888.00
2020-02-22 11:22:25.911 053     11516.49  215.84    56698.05  88888.00
2020-02-22 11:22:26.411 053     11516.65  215.84    56698.05  88888.00
2020-02-22 11:22:26.911 053     11516.67  215.86    56697.99  88888.00
2020-02-22 11:22:27.411 053     11516.66  215.82    56697.99  88888.00
2020-02-22 11:22:27.911 053     11516.54  215.78    56697.97  88888.00
2020-02-22 11:22:28.411 053     11516.62  215.78    56698.00  88888.00
2020-02-22 11:22:28.911 053     11516.79  215.79    56697.99  88888.00
2020-02-22 11:22:29.411 053     11516.73  215.79    56697.99  88888.00
2020-02-22 11:22:29.911 053     11516.79  215.86    56698.03  88888.00
2020-02-22 11:22:30.411 053     11516.80  215.82    56698.10  88888.00
2020-02-22 11:22:30.911 053     11516.78  215.84    56698.06  88888.00
2020-02-22 11:22:31.411 053     11516.87  215.87    56698.06  88888.00
2020-02-22 11:22:31.911 053     11516.82  215.89    56698.09  88888.00
2020-02-22 11:22:32.411 053     11516.87  215.98    56698.11  88888.00
2020-02-22 11:22:32.911 053     11516.85  216.01    56698.07  88888.00
2020-02-22 11:22:33.411 053     11516.80  215.96    56698.03  88888.00
2020-02-22 11:22:33.911 053     11516.85  215.94    56697.99  88888.00
2020-02-22 11:22:34.411 053     11516.88  215.91    56697.93  88888.00
2020-02-22 11:22:34.911 053     11516.80  215.92    56697.92  88888.00
2020-02-22 11:22:35.411 053     11516.90  215.91    56697.93  88888.00
2020-02-22 11:22:35.911 053     11516.82  215.86    56697.90  88888.00
2020-02-22 11:22:36.411 053     11516.83  215.92    56697.89  88888.00
2020-02-22 11:22:36.911 053     11516.92  215.96    56697.89  88888.00
2020-02-22 11:22:37.411 053     11516.86  215.93    56697.89  88888.00
2020-02-22 11:22:37.911 053     11516.88  215.91    56697.85  88888.00
2020-02-22 11:22:38.411 053     11516.90  215.85    56697.78  88888.00
2020-02-22 11:22:38.911 053     11516.88  215.88    56697.68  88888.00
2020-02-22 11:22:39.411 053     11516.93  215.92    56697.66  88888.00
2020-02-22 11:22:39.911 053     11516.89  215.86    56697.60  88888.00
2020-02-22 11:22:40.411 053     11516.92  215.88    56697.54  88888.00
2020-02-22 11:22:40.911 053     11516.95  215.88    56697.48  88888.00
2020-02-22 11:22:41.411 053     11516.92  215.86    56697.38  88888.00
2020-02-22 11:22:41.911 053     11516.95  215.81    56697.32  88888.00
2020-02-22 11:22:42.411 053     11516.99  215.82    56697.23  88888.00
2020-02-22 11:22:42.911 053     11516.97  215.80    56697.09  88888.00
2020-02-22 11:22:43.411 053     11517.08  215.74    56696.91  88888.00
2020-02-22 11:22:43.911 053     11517.08  215.72    56696.81  88888.00
2020-02-22 11:22:44.411 053     11517.09  215.72    56696.70  88888.00
2020-02-22 11:22:44.911 053     11517.23  215.68    56696.61  88888.00
2020-02-22 11:22:45.411 053     11517.22  215.60    56696.52  88888.00
2020-02-22 11:22:45.911 053     11517.28  215.60    56696.42  88888.00
2020-02-22 11:22:46.411 053     11517.41  215.55    56696.33  88888.00
2020-02-22 11:22:46.911 053     11517.29  215.54    56696.24  88888.00
2020-02-22 11:22:47.411 053     11517.43  215.54    56696.19  88888.00
2020-02-22 11:22:47.911 053     11517.59  215.47    56696.12  88888.00
2020-02-22 11:22:48.411 053     11517.62  215.43    56696.04  88888.00
2020-02-22 11:22:48.911 053     11517.72  215.40    56696.06  88888.00
2020-02-22 11:22:49.411 053     11517.80  215.38    56696.04  88888.00
2020-02-22 11:22:49.911 053     11517.99  215.35    56695.97  88888.00
2020-02-22 11:22:50.411 053     11518.05  215.31    56695.97  88888.00
2020-02-22 11:22:50.911 053     11517.99  215.28    56695.92  88888.00
2020-02-22 11:22:51.411 053     11518.11  215.27    56695.93  88888.00
2020-02-22 11:22:51.911 053     11518.14  215.20    56695.98  88888.00
2020-02-22 11:22:52.411 053     11518.18  215.23    56696.01  88888.00
2020-02-22 11:22:52.911 053     11518.24  215.17    56696.05  88888.00
2020-02-22 11:22:53.411 053     11518.14  215.11    56696.12  88888.00
2020-02-22 11:22:53.911 053     11518.17  215.10    56696.24  88888.00
2020-02-22 11:22:54.411 053     11518.32  215.07    56696.31  88888.00
2020-02-22 11:22:54.911 053     11518.41  215.05    56696.30  88888.00
2020-02-22 11:22:55.411 053     11518.48  215.09    56696.43  88888.00
2020-02-22 11:22:55.911 053     11518.57  215.11    56696.53  88888.00
2020-02-22 11:22:56.411 053     11518.54  215.07    56696.70  88888.00
2020-02-22 11:22:56.911 053     11518.61  215.07    56696.84  88888.00
2020-02-22 11:22:57.411 053     11518.54  215.02    56696.98  88888.00
2020-02-22 11:22:57.911 053     11518.45  215.04    56697.16  88888.00
2020-02-22 11:22:58.411 053     11518.53  215.03    56697.26  88888.00
2020-02-22 11:22:58.911 053     11518.45  215.02    56697.39  88888.00
2020-02-22 11:22:59.411 053     11518.41  215.03    56697.54  88888.00
2020-02-22 11:22:59.911 053     11518.35  215.02    56697.68  88888.00
2020-02-22 11:23:00.411 053     11518.18  215.04    56697.83  88888.00
2020-02-22 11:23:00.911 053     11518.19  215.10    56697.94  88888.00
2020-02-22 11:23:01.411 053     11518.03  215.07    56698.07  88888.00
2020-02-22 11:23:01.911 053     11517.87  215.06    56698.20  88888.00
2020-02-22 11:23:02.411 053     11517.84  215.09    56698.32  88888.00
2020-02-22 11:23:02.911 053     11517.63  215.11    56698.43  88888.00
2020-02-22 11:23:03.411 053     11517.52  215.13    56698.55  88888.00
2020-02-22 11:23:03.911 053     11517.46  215.14    56698.61  88888.00
2020-02-22 11:23:04.411 053     11517.25  215.13    56698.64  88888.00
2020-02-22 11:23:04.911 053     11517.16  215.13    56698.64  88888.00
2020-02-22 11:23:05.411 053     11517.02  215.13    56698.68  88888.00
2020-02-22 11:23:05.911 053     11516.71  215.17    56698.76  88888.00
2020-02-22 11:23:06.411 053     11516.60  215.17    56698.80  88888.00
2020-02-22 11:23:06.911 053     11516.52  215.14    56698.79  88888.00
2020-02-22 11:23:07.411 053     11516.44  215.17    56698.80  88888.00
2020-02-22 11:23:07.911 053     11516.37  215.14    56698.73  88888.00
2020-02-22 11:23:08.411 053     11516.18  215.13    56698.74  88888.00
2020-02-22 11:23:08.911 053     11516.09  215.16    56698.74  88888.00
2020-02-22 11:23:09.411 053     11515.97  215.11    56698.62  88888.00
2020-02-22 11:23:09.911 053     11515.82  215.13    56698.60  88888.00
2020-02-22 11:23:10.411 053     11515.82  215.11    56698.52  88888.00
2020-02-22 11:23:10.911 053     11515.72  215.06    56698.47  88888.00
2020-02-22 11:23:11.411 053     11515.56  215.07    56698.43  88888.00
2020-02-22 11:23:11.911 053     11515.50  215.07    56698.39  88888.00
2020-02-22 11:23:12.411 053     11515.35  215.05    56698.31  88888.00
2020-02-22 11:23:12.911 053     11515.28  215.04    56698.32  88888.00
2020-02-22 11:23:13.411 053     11515.21  215.00    56698.28  88888.00
2020-02-22 11:23:13.911 053     11515.12  215.03    56698.20  88888.00
2020-02-22 11:23:14.411 053     11515.16  215.04    56698.17  88888.00
2020-02-22 11:23:14.911 053     11515.08  215.02    56698.15  88888.00
2020-02-22 11:23:15.411 053     11515.00  215.04    56698.11  88888.00
2020-02-22 11:23:15.911 053     11515.03  215.05    56698.10  88888.00
2020-02-22 11:23:16.411 053     11514.93  215.04    56698.07  88888.00
2020-02-22 11:23:16.911 053     11514.92  215.07    56698.07  88888.00
2020-02-22 11:23:17.411 053     11514.92  215.07    56698.05  88888.00
2020-02-22 11:23:17.911 053     11514.78  215.11    56698.02  88888.00
2020-02-22 11:23:18.411 053     11514.82  215.12    56698.04  88888.00
2020-02-22 11:23:18.911 053     11514.85  215.12    56698.06  88888.00
2020-02-22 11:23:19.411 053     11514.84  215.17    56698.07  88888.00
2020-02-22 11:23:19.911 053     11514.91  215.20    56698.12  88888.00
2020-02-22 11:23:20.411 053     11514.85  215.25    56698.15  88888.00
2020-02-22 11:23:20.911 053     11514.87  215.30    56698.18  88888.00
2020-02-22 11:23:21.411 053     11514.92  215.30    56698.23  88888.00
2020-02-22 11:23:21.911 053     11514.82  215.35    56698.28  88888.00
2020-02-22 11:23:22.411 053     11514.85  215.43    56698.35  88888.00
2020-02-22 11:23:22.911 053     11514.80  215.46    56698.38  88888.00
2020-02-22 11:23:23.411 053     11514.74  215.57    56698.47  88888.00
2020-02-22 11:23:23.911 053     11514.85  215.61    56698.56  88888.00
2020-02-22 11:23:24.411 053     11514.82  215.65    56698.64  88888.00
2020-02-22 11:23:24.911 053     11514.74  215.71    56698.73  88888.00
2020-02-22 11:23:25.911 053     11514.77  215.87    56698.92  88888.00
2020-02-22 11:23:26.411 053     11514.75  215.94    56699.02  88888.00
2020-02-22 11:23:26.911 053     11514.71  215.96    56699.11  88888.00
2020-02-22 11:23:27.411 053     11514.54  216.01    56699.20  88888.00
2020-02-22 11:23:27.911 053     11514.51  216.08    56699.22  88888.00
2020-02-22 11:23:28.411 053     11514.47  216.08    56699.19  88888.00
2020-02-22 11:23:28.911 053     11514.44  216.19    56699.19  88888.00
2020-02-22 11:23:29.411 053     11514.43  216.25    56699.09  88888.00
2020-02-22 11:23:29.911 053     11514.31  216.25    56699.08  88888.00
2020-02-22 11:23:30.411 053     11514.29  216.29    56699.06  88888.00
2020-02-22 11:23:30.911 053     11514.25  216.30    56698.97  88888.00
2020-02-22 11:23:31.411 053     11514.14  216.32    56698.93  88888.00
2020-02-22 11:23:31.911 053     11514.16  216.35    56698.92  88888.00
2020-02-22 11:23:32.411 053     11514.00  216.35    56698.87  88888.00
2020-02-22 11:23:32.911 053     11513.89  216.34    56698.86  88888.00
2020-02-22 11:23:33.411 053     11513.93  216.39    56698.80  88888.00
2020-02-22 11:23:33.911 053     11513.83  216.42    56698.70  88888.00
2020-02-22 11:23:34.411 053     11513.77  216.42    56698.66  88888.00
2020-02-22 11:23:34.911 053     11513.76  216.40    56698.50  88888.00
2020-02-22 11:23:35.911 053     11513.68  216.39    56698.28  88888.00
2020-02-22 11:23:36.411 053     11513.62  216.34    56698.17  88888.00
2020-02-22 11:23:36.911 053     11513.46  216.34    56698.10  88888.00
2020-02-22 11:23:37.411 053     11513.43  216.34    56697.92  88888.00
2020-02-22 11:23:37.911 053     11513.31  216.30    56697.73  88888.00
2020-02-22 11:23:38.411 053     11513.36  216.36    56697.59  88888.00
2020-02-22 11:23:38.911 053     11513.40  216.36    56697.53  88888.00
2020-02-22 11:23:39.411 053     11513.34  216.33    56697.40  88888.00
2020-02-22 11:23:39.911 053     11513.46  216.33    56697.25  88888.00
2020-02-22 11:23:40.411 053     11513.60  216.21    56697.04  88888.00
2020-02-22 11:23:40.911 053     11513.68  216.19    56696.85  88888.00
2020-02-22 11:23:41.411 053     11513.90  216.18    56696.71  88888.00
2020-02-22 11:23:41.911 053     11513.95  216.14    56696.53  88888.00
2020-02-22 11:23:42.411 053     11514.02  216.19    56696.44  88888.00
2020-02-22 11:23:42.911 053     11514.17  216.13    56696.33  88888.00
2020-02-22 11:23:43.411 053     11514.19  216.09    56696.14  88888.00
2020-02-22 11:23:43.911 053     11514.37  216.09    56695.99  88888.00
2020-02-22 11:23:44.411 053     11514.50  216.07    56695.95  88888.00
2020-02-22 11:23:44.911 053     11514.53  216.06    56695.92  88888.00
2020-02-22 11:23:45.411 053     11514.66  216.09    56695.88  88888.00
2020-02-22 11:23:45.911 053     11514.74  216.07    56695.82  88888.00
2020-02-22 11:23:46.411 053     11514.85  216.05    56695.74  88888.00
2020-02-22 11:23:46.911 053     11515.03  216.01    56695.78  88888.00
2020-02-22 11:23:47.411 053     11515.08  215.96    56695.75  88888.00
2020-02-22 11:23:47.911 053     11515.22  216.02    56695.73  88888.00
2020-02-22 11:23:48.411 053     11515.33  216.01    56695.75  88888.00
2020-02-22 11:23:48.911 053     11515.39  216.02    56695.76  88888.00
2020-02-22 11:23:49.411 053     11515.62  216.02    56695.81  88888.00
2020-02-22 11:23:49.911 053     11515.69  216.01    56695.81  88888.00
2020-02-22 11:23:50.411 053     11515.76  216.05    56695.85  88888.00
2020-02-22 11:23:50.912 053     11515.99  216.06    56695.87  88888.00
2020-02-22 11:23:51.412 053     11516.06  216.06    56695.88  88888.00
2020-02-22 11:23:51.912 053     11516.19  216.14    56695.94  88888.00
2020-02-22 11:23:52.412 053     11516.32  216.18    56695.99  88888.00
2020-02-22 11:23:52.912 053     11516.39  216.11    56696.07  88888.00
2020-02-22 11:23:53.412 053     11516.48  216.09    56696.10  88888.00
2020-02-22 11:23:53.912 053     11516.55  216.08    56696.16  88888.00
2020-02-22 11:23:54.412 053     11516.62  216.06    56696.27  88888.00
2020-02-22 11:23:54.912 053     11516.94  216.08    56696.33  88888.00
2020-02-22 11:23:55.912 053     11517.10  216.05    56696.51  88888.00
2020-02-22 11:23:56.412 053     11517.24  216.07    56696.58  88888.00
2020-02-22 11:23:56.912 053     11517.32  216.11    56696.67  88888.00
2020-02-22 11:23:57.412 053     11517.48  216.14    56696.68  88888.00
2020-02-22 11:23:57.912 053     11517.56  216.07    56696.71  88888.00
2020-02-22 11:23:58.412 053     11517.55  216.01    56696.80  88888.00
2020-02-22 11:23:58.912 053     11517.69  216.01    56696.82  88888.00
2020-02-22 11:23:59.412 053     11517.65  215.95    56696.87  88888.00
2020-02-22 11:23:59.912 053     11517.60  215.94    56696.90  88888.00
2020-02-22 11:24:00.412 053     11517.70  215.93    56696.96  88888.00
2020-02-22 11:24:00.912 053     11517.76  215.89    56697.04  88888.00
2020-02-22 11:24:01.412 053     11517.91  215.88    56697.09  88888.00
2020-02-22 11:24:01.912 053     11517.99  215.82    56697.14  88888.00
2020-02-22 11:24:02.412 053     11517.99  215.78    56697.14  88888.00
2020-02-22 11:24:02.912 053     11518.14  215.74    56697.16  88888.00
2020-02-22 11:24:03.412 053     11518.15  215.66    56697.16  88888.00
2020-02-22 11:24:03.912 053     11518.15  215.65    56697.21  88888.00
2020-02-22 11:24:04.412 053     11518.29  215.66    56697.28  88888.00
2020-02-22 11:24:04.912 053     11518.32  215.62    56697.27  88888.00
2020-02-22 11:24:05.912 053     11518.49  215.60    56697.29  88888.00
2020-02-22 11:24:06.412 053     11518.47  215.54    56697.34  88888.00
2020-02-22 11:24:06.912 053     11518.52  215.54    56697.39  88888.00
2020-02-22 11:24:07.412 053     11518.57  215.48    56697.40  88888.00
2020-02-22 11:24:07.912 053     11518.53  215.47    56697.36  88888.00
2020-02-22 11:24:08.412 053     11518.60  215.47    56697.38  88888.00
2020-02-22 11:24:08.912 053     11518.67  215.38    56697.44  88888.00
2020-02-22 11:24:09.412 053     11518.77  215.38    56697.51  88888.00
2020-02-22 11:24:09.912 053     11518.92  215.43    56697.58  88888.00
2020-02-22 11:24:10.412 053     11518.91  215.39    56697.61  88888.00
2020-02-22 11:24:10.912 053     11518.99  215.38    56697.65  88888.00
2020-02-22 11:24:11.412 053     11519.08  215.35    56697.65  88888.00
2020-02-22 11:24:11.912 053     11519.10  215.32    56697.67  88888.00
2020-02-22 11:24:12.412 053     11519.22  215.34    56697.74  88888.00
2020-02-22 11:24:12.912 053     11519.24  215.28    56697.75  88888.00
2020-02-22 11:24:13.412 053     11519.23  215.26    56697.77  88888.00
2020-02-22 11:24:13.912 053     11519.37  215.23    56697.78  88888.00
2020-02-22 11:24:14.412 053     11519.33  215.14    56697.72  88888.00
2020-02-22 11:24:14.912 053     11519.31  215.14    56697.68  88888.00
2020-02-22 11:24:15.912 053     11519.42  215.09    56697.65  88888.00
2020-02-22 11:24:16.412 053     11519.47  215.05    56697.61  88888.00
2020-02-22 11:24:16.912 053     11519.52  214.97    56697.57  88888.00
2020-02-22 11:24:17.412 053     11519.47  214.94    56697.54  88888.00
2020-02-22 11:24:17.912 053     11519.53  214.90    56697.52  88888.00
2020-02-22 11:24:18.412 053     11519.50  214.82    56697.53  88888.00
2020-02-22 11:24:18.912 053     11519.47  214.83    56697.48  88888.00
2020-02-22 11:24:19.412 053     11519.51  214.78    56697.47  88888.00
2020-02-22 11:24:19.912 053     11519.51  214.75    56697.47  88888.00
2020-02-22 11:24:20.412 053     11519.52  214.75    56697.47  88888.00
2020-02-22 11:24:20.912 053     11519.51  214.69    56697.45  88888.00
2020-02-22 11:24:21.412 053     11519.42  214.69    56697.48  88888.00
2020-02-22 11:24:21.912 053     11519.52  214.73    56697.57  88888.00
2020-02-22 11:24:22.412 053     11519.40  214.71    56697.70  88888.00
2020-02-22 11:24:22.912 053     11519.23  214.73    56697.77  88888.00
2020-02-22 11:24:23.912 053     11519.12  214.68    56697.93  88888.00
2020-02-22 11:24:24.412 053     11519.11  214.70    56698.07  88888.00
2020-02-22 11:24:24.912 053     11519.20  214.68    56698.06  88888.00
2020-02-22 11:24:25.412 053     11519.08  214.65    56698.13  88888.00
2020-02-22 11:24:25.912 053     11518.98  214.68    56698.22  88888.00
2020-02-22 11:24:26.412 053     11518.95  214.66    56698.30  88888.00
2020-02-22 11:24:26.912 053     11518.83  214.70    56698.37  88888.00
2020-02-22 11:24:27.412 053     11518.76  214.72    56698.47  88888.00
2020-02-22 11:24:27.912 053     11518.59  214.72    56698.57  88888.00
2020-02-22 11:24:28.412 053     11518.48  214.79    56698.67  88888.00
2020-02-22 11:24:28.912 053     11518.46  214.79    56698.79  88888.00
2020-02-22 11:24:29.412 053     11518.32  214.79    56698.94  88888.00
2020-02-22 11:24:29.912 053     11518.22  214.79    56698.99  88888.00
2020-02-22 11:24:30.412 053     11518.06  214.80    56699.08  88888.00
2020-02-22 11:24:30.912 053     11517.91  214.86    56699.14  88888.00
2020-02-22 11:24:31.412 053     11517.80  214.91    56699.27  88888.00
2020-02-22 11:24:31.912 053     11517.62  214.91    56699.38  88888.00
2020-02-22 11:24:32.412 053     11517.49  214.99    56699.41  88888.00
2020-02-22 11:24:32.912 053     11517.39  215.00    56699.50  88888.00
2020-02-22 11:24:33.912 053     11517.02  215.06    56699.60  88888.00
2020-02-22 11:24:34.412 053     11516.89  215.10    56699.64  88888.00
2020-02-22 11:24:34.912 053     11516.67  215.09    56699.66  88888.00
2020-02-22 11:24:35.412 053     11516.59  215.13    56699.70  88888.00
2020-02-22 11:24:35.912 053     11516.45  215.07    56699.70  88888.00
2020-02-22 11:24:36.412 053     11516.25  215.12    56699.72  88888.00
2020-02-22 11:24:36.912 053     11516.23  215.16    56699.70  88888.00
2020-02-22 11:24:37.412 053     11516.06  215.16    56699.70  88888.00
2020-02-22 11:24:37.912 053     11515.91  215.18    56699.70  88888.00
2020-02-22 11:24:38.412 053     11515.83  215.16    56699.71  88888.00
2020-02-22 11:24:38.912 053     11515.64  215.18    56699.70  88888.00
2020-02-22 11:24:39.412 053     11515.60  215.28    56699.69  88888.00
2020-02-22 11:24:39.912 053     11515.49  215.32    56699.69  88888.00
2020-02-22 11:24:40.412 053     11515.34  215.37    56699.60  88888.00
2020-02-22 11:24:40.912 053     11515.20  215.38    56699.63  88888.00
2020-02-22 11:24:41.412 053     11515.16  215.40    56699.65  88888.00
2020-02-22 11:24:41.912 053     11515.15  215.47    56699.64  88888.00
2020-02-22 11:24:42.412 053     11515.17  215.50    56699.69  88888.00
2020-02-22 11:24:42.912 053     11515.08  215.57    56699.69  88888.00
2020-02-22 11:24:43.912 053     11515.01  215.64    56699.70  88888.00
2020-02-22 11:24:44.412 053     11514.92  215.68    56699.65  88888.00
2020-02-22 11:24:44.912 053     11514.96  215.75    56699.67  88888.00
2020-02-22 11:24:45.412 053     11514.88  215.75    56699.69  88888.00
2020-02-22 11:24:45.912 053     11514.86  215.80    56699.65  88888.00
2020-02-22 11:24:46.412 053     11514.92  215.81    56699.56  88888.00
2020-02-22 11:24:46.912 053     11514.81  215.80    56699.48  88888.00
2020-02-22 11:24:47.412 053     11514.85  215.88    56699.47  88888.00
2020-02-22 11:24:47.912 053     11514.88  215.94    56699.44  88888.00
2020-02-22 11:24:48.412 053     11514.79  215.96    56699.41  88888.00
2020-02-22 11:24:48.912 053     11514.87  215.99    56699.31  88888.00
2020-02-22 11:24:49.412 053     11514.87  215.96    56699.20  88888.00
2020-02-22 11:24:49.912 053     11514.87  215.98    56699.15  88888.00
2020-02-22 11:24:50.412 053     11514.92  215.98    56698.99  88888.00
2020-02-22 11:24:50.912 053     11514.86  215.96    56698.89  88888.00
2020-02-22 11:24:51.412 053     11514.95  216.00    56698.84  88888.00
2020-02-22 11:24:51.912 053     11515.08  215.99    56698.74  88888.00
2020-02-22 11:24:52.412 053     11515.12  216.01    56698.66  88888.00
2020-02-22 11:24:52.912 053     11515.13  216.02    56698.60  88888.00
2020-02-22 11:24:53.412 053     11515.09  215.95    56698.50  88888.00
2020-02-22 11:24:53.912 053     11515.12  216.01    56698.44  88888.00
2020-02-22 11:24:54.412 053     11515.42  216.00    56698.42  88888.00
2020-02-22 11:24:54.912 053     11515.55  215.94    56698.35  88888.00
2020-02-22 11:24:55.412 053     11515.61  215.93    56698.30  88888.00
2020-02-22 11:24:55.912 053     11515.77  215.92    56698.23  88888.00
2020-02-22 11:24:56.412 053     11515.78  215.79    56698.13  88888.00
2020-02-22 11:24:57.412 053     11515.95  215.81    56697.93  88888.00
2020-02-22 11:24:57.912 053     11515.98  215.79    56697.90  88888.00
2020-02-22 11:24:58.412 053     11516.17  215.77    56697.84  88888.00
2020-02-22 11:24:58.912 053     11516.20  215.73    56697.84  88888.00
2020-02-22 11:24:59.412 053     11516.21  215.72    56697.81  88888.00
2020-02-22 11:24:59.912 053     11516.32  215.69    56697.81  88888.00
2020-02-22 11:25:00.412 053     11516.30  215.68    56697.81  88888.00
2020-02-22 11:25:00.912 053     11516.34  215.68    56697.79  88888.00
2020-02-22 11:25:01.412 053     11516.47  215.59    56697.86  88888.00
2020-02-22 11:25:01.912 053     11516.51  215.57    56697.87  88888.00
2020-02-22 11:25:02.412 053     11516.55  215.59    56697.84  88888.00
2020-02-22 11:25:02.912 053     11516.59  215.54    56697.90  88888.00
2020-02-22 11:25:03.412 053     11516.61  215.55    56697.94  88888.00
2020-02-22 11:25:03.912 053     11516.76  215.54    56697.97  88888.00
2020-02-22 11:25:04.412 053     11516.79  215.51    56698.03  88888.00
2020-02-22 11:25:04.912 053     11516.79  215.50    56698.13  88888.00
2020-02-22 11:25:05.412 053     11516.73  215.47    56698.15  88888.00
2020-02-22 11:25:05.912 053     11516.61  215.43    56698.18  88888.00
2020-02-22 11:25:06.412 053     11516.69  215.37    56698.25  88888.00
2020-02-22 11:25:07.412 053     11516.86  215.37    56698.38  88888.00
2020-02-22 11:25:07.912 053     11516.92  215.37    56698.48  88888.00
2020-02-22 11:25:08.412 053     11516.90  215.33    56698.58  88888.00
2020-02-22 11:25:08.912 053     11516.90  215.38    56698.62  88888.00
2020-02-22 11:25:09.412 053     11516.96  215.35    56698.71  88888.00
2020-02-22 11:25:09.912 053     11516.86  215.38    56698.77  88888.00
2020-02-22 11:25:10.412 053     11516.88  215.46    56698.84  88888.00
2020-02-22 11:25:10.912 053     11516.87  215.44    56698.94  88888.00
2020-02-22 11:25:11.412 053     11516.79  215.45    56699.02  88888.00
2020-02-22 11:25:11.912 053     11516.73  215.46    56699.18  88888.00
2020-02-22 11:25:12.412 053     11516.75  215.44    56699.25  88888.00
2020-02-22 11:25:12.912 053     11516.69  215.43    56699.34  88888.00
2020-02-22 11:25:13.412 053     11516.74  215.45    56699.37  88888.00
2020-02-22 11:25:13.912 053     11516.58  215.43    56699.45  88888.00
2020-02-22 11:25:14.412 053     11516.54  215.40    56699.54  88888.00
2020-02-22 11:25:14.912 053     11516.61  215.34    56699.57  88888.00
2020-02-22 11:25:15.412 053     11516.47  215.33    56699.61  88888.00
2020-02-22 11:25:15.912 053     11516.42  215.38    56699.74  88888.00
2020-02-22 11:25:16.412 053     11516.35  215.35    56699.77  88888.00
2020-02-22 11:25:17.412 053     11516.26  215.39    56699.77  88888.00
2020-02-22 11:25:17.912 053     11516.19  215.34    56699.83  88888.00
2020-02-22 11:25:18.412 053     11516.09  215.35    56699.85  88888.00
2020-02-22 11:25:18.912 053     11516.04  215.34    56699.90  88888.00
2020-02-22 11:25:19.412 053     11515.86  215.37    56699.90  88888.00
2020-02-22 11:25:19.912 053     11515.83  215.35    56699.95  88888.00
2020-02-22 11:25:20.412 053     11515.83  215.31    56700.02  88888.00
2020-02-22 11:25:20.912 053     11515.64  215.28    56700.01  88888.00
2020-02-22 11:25:21.412 053     11515.61  215.30    56700.09  88888.00
2020-02-22 11:25:21.912 053     11515.50  215.27    56700.14  88888.00
2020-02-22 11:25:22.412 053     11515.43  215.28    56700.24  88888.00
2020-02-22 11:25:22.912 053     11515.41  215.26    56700.31  88888.00
2020-02-22 11:25:23.412 053     11515.25  215.25    56700.35  88888.00
2020-02-22 11:25:23.912 053     11515.07  215.32    56700.42  88888.00
2020-02-22 11:25:24.412 053     11514.94  215.32    56700.53  88888.00
2020-02-22 11:25:24.912 053     11514.77  215.32    56700.57  88888.00
2020-02-22 11:25:25.412 053     11514.78  215.35    56700.67  88888.00
2020-02-22 11:25:25.912 053     11514.72  215.33    56700.75  88888.00
2020-02-22 11:25:26.412 053     11514.61  215.33    56700.82  88888.00
2020-02-22 11:25:26.912 053     11514.58  215.34    56700.89  88888.00
2020-02-22 11:25:27.412 053     11514.49  215.32    56700.96  88888.00
2020-02-22 11:25:27.912 053     11514.38  215.39    56701.08  88888.00
2020-02-22 11:25:28.412 053     11514.32  215.37    56701.11  88888.00
2020-02-22 11:25:28.912 053     11514.15  215.39    56701.17  88888.00
2020-02-22 11:25:29.412 053     11514.09  215.45    56701.23  88888.00
2020-02-22 11:25:29.912 053     11514.01  215.46    56701.27  88888.00
2020-02-22 11:25:30.412 053     11513.83  215.52    56701.32  88888.00
2020-02-22 11:25:30.912 053     11513.81  215.48    56701.40  88888.00
2020-02-22 11:25:31.412 053     11513.70  215.45    56701.39  88888.00
2020-02-22 11:25:31.912 053     11513.64  215.43    56701.40  88888.00
2020-02-22 11:25:32.412 053     11513.68  215.44    56701.42  88888.00
2020-02-22 11:25:32.912 053     11513.57  215.45    56701.46  88888.00
2020-02-22 11:25:33.412 053     11513.52  215.52    56701.42  88888.00
2020-02-22 11:25:33.912 053     11513.55  215.52    56701.40  88888.00
2020-02-22 11:25:34.412 053     11513.42  215.53    56701.42  88888.00
2020-02-22 11:25:34.912 053     11513.49  215.55    56701.39  88888.00
2020-02-22 11:25:35.412 053     11513.45  215.54    56701.36  88888.00
2020-02-22 11:25:35.912 053     11513.38  215.55    56701.37  88888.00
2020-02-22 11:25:36.412 053     11513.40  215.59    56701.32  88888.00
2020-02-22 11:25:36.912 053     11513.35  215.64    56701.27  88888.00
2020-02-22 11:25:37.412 053     11513.35  215.67    56701.26  88888.00
2020-02-22 11:25:37.912 053     11513.40  215.64    56701.23  88888.00
2020-02-22 11:25:38.412 053     11513.35  215.64    56701.18  88888.00
2020-02-22 11:25:38.912 053     11513.42  215.65    56701.15  88888.00
2020-02-22 11:25:39.412 053     11513.42  215.62    56701.12  88888.00
2020-02-22 11:25:39.912 053     11513.36  215.64    56701.12  88888.00
2020-02-22 11:25:40.412 053     11513.47  215.64    56701.04  88888.00
2020-02-22 11:25:40.912 053     11513.34  215.65    56700.99  88888.00
2020-02-22 11:25:41.412 053     11513.29  215.65    56700.94  88888.00
2020-02-22 11:25:41.912 053     11513.35  215.64    56700.91  88888.00
2020-02-22 11:25:42.412 053     11513.42  215.65    56700.83  88888.00
2020-02-22 11:25:42.912 053     11513.56  215.69    56700.76  88888.00
2020-02-22 11:25:43.412 053     11513.59  215.67    56700.72  88888.00
2020-02-22 11:25:43.912 053     11513.46  215.68    56700.67  88888.00
2020-02-22 11:25:44.412 053     11513.55  215.73    56700.55  88888.00
2020-02-22 11:25:44.912 053     11513.59  215.69    56700.42  88888.00
2020-02-22 11:25:45.412 053     11513.64  215.74    56700.38  88888.00
2020-02-22 11:25:45.912 053     11513.76  215.74    56700.23  88888.00
2020-02-22 11:25:46.412 053     11513.71  215.67    56700.11  88888.00
2020-02-22 11:25:46.912 053     11513.85  215.67    56700.04  88888.00
2020-02-22 11:25:47.412 053     11514.00  215.66    56700.01  88888.00
2020-02-22 11:25:47.912 053     11514.07  215.67    56699.92  88888.00
2020-02-22 11:25:48.412 053     11514.24  215.67    56699.84  88888.00
2020-02-22 11:25:48.912 053     11514.37  215.65    56699.78  88888.00
2020-02-22 11:25:49.412 053     11514.51  215.66    56699.74  88888.00
2020-02-22 11:25:49.912 053     11514.67  215.67    56699.67  88888.00
2020-02-22 11:25:50.412 053     11514.71  215.65    56699.59  88888.00
2020-02-22 11:25:50.912 053     11514.81  215.68    56699.51  88888.00
2020-02-22 11:25:51.412 053     11514.92  215.71    56699.46  88888.00
2020-02-22 11:25:51.912 053     11514.94  215.71    56699.39  88888.00
2020-02-22 11:25:52.412 053     11515.08  215.72    56699.37  88888.00
2020-02-22 11:25:52.912 053     11515.14  215.68    56699.31  88888.00
2020-02-22 11:25:53.412 053     11515.14  215.69    56699.25  88888.00
2020-02-22 11:25:53.912 053     11515.26  215.73    56699.21  88888.00
2020-02-22 11:25:54.412 053     11515.21  215.69    56699.20  88888.00
2020-02-22 11:25:54.912 053     11515.22  215.69    56699.24  88888.00
2020-02-22 11:25:55.412 053     11515.44  215.69    56699.15  88888.00
2020-02-22 11:25:55.912 053     11515.50  215.69    56699.12  88888.00
2020-02-22 11:25:56.412 053     11515.53  215.71    56699.14  88888.00
2020-02-22 11:25:56.912 053     11515.58  215.68    56699.12  88888.00
2020-02-22 11:25:57.412 053     11515.64  215.72    56699.09  88888.00
2020-02-22 11:25:57.912 053     11515.78  215.69    56699.08  88888.00
2020-02-22 11:25:58.412 053     11515.78  215.67    56699.11  88888.00
2020-02-22 11:25:58.912 053     11515.81  215.81    56699.15  88888.00
2020-02-22 11:25:59.412 053     11515.96  215.75    56699.14  88888.00
2020-02-22 11:25:59.912 053     11515.95  215.71    56699.08  88888.00
2020-02-22 11:26:00.412 053     11516.04  215.79    56698.99  88888.00
2020-02-22 11:26:00.912 053     11516.12  215.78    56698.94  88888.00
2020-02-22 11:26:01.412 053     11516.12  215.69    56698.93  88888.00
2020-02-22 11:26:01.912 053     11516.25  215.69    56698.94  88888.00
2020-02-22 11:26:02.413 053     11516.28  215.68    56698.88  88888.00
2020-02-22 11:26:02.913 053     11516.34  215.69    56698.83  88888.00
2020-02-22 11:26:03.413 053     11516.47  215.72    56698.83  88888.00
2020-02-22 11:26:03.913 053     11516.49  215.69    56698.84  88888.00
2020-02-22 11:26:04.413 053     11516.53  215.68    56698.83  88888.00
2020-02-22 11:26:04.913 053     11516.66  215.73    56698.82  88888.00
2020-02-22 11:26:05.413 053     11516.65  215.79    56698.80  88888.00
2020-02-22 11:26:05.913 053     11516.74  215.71    56698.80  88888.00
2020-02-22 11:26:06.413 053     11516.78  215.66    56698.74  88888.00
2020-02-22 11:26:06.913 053     11516.79  215.73    56698.71  88888.00
2020-02-22 11:26:07.413 053     11516.90  215.69    56698.70  88888.00
2020-02-22 11:26:07.913 053     11516.88  215.60    56698.69  88888.00
2020-02-22 11:26:08.413 053     11516.94  215.64    56698.67  88888.00
2020-02-22 11:26:08.913 053     11517.01  215.64    56698.66  88888.00
2020-02-22 11:26:09.413 053     11516.95  215.62    56698.61  88888.00
2020-02-22 11:26:09.913 053     11517.03  215.67    56698.63  88888.00
2020-02-22 11:26:10.413 053     11517.16  215.71    56698.60  88888.00
2020-02-22 11:26:10.913 053     11517.18  215.69    56698.57  88888.00
2020-02-22 11:26:11.413 053     11517.28  215.64    56698.58  88888.00
2020-02-22 11:26:11.913 053     11517.37  215.58    56698.60  88888.00
2020-02-22 11:26:12.413 053     11517.50  215.60    56698.58  88888.00
2020-02-22 11:26:12.913 053     11517.63  215.58    56698.51  88888.00
2020-02-22 11:26:13.413 053     11517.55  215.55    56698.51  88888.00
2020-02-22 11:26:13.913 053     11517.56  215.54    56698.51  88888.00
2020-02-22 11:26:14.413 053     11517.59  215.51    56698.49  88888.00
2020-02-22 11:26:14.913 053     11517.56  215.50    56698.49  88888.00
2020-02-22 11:26:15.413 053     11517.58  215.48    56698.55  88888.00
2020-02-22 11:26:15.913 053     11517.58  215.48    56698.54  88888.00
2020-02-22 11:26:16.413 053     11517.63  215.50    56698.58  88888.00
2020-02-22 11:26:16.913 053     11517.67  215.47    56698.63  88888.00
2020-02-22 11:26:17.413 053     11517.66  215.47    56698.66  88888.00
2020-02-22 11:26:17.913 053     11517.78  215.52    56698.66  88888.00
2020-02-22 11:26:18.913 053     11517.73  215.51    56698.76  88888.00
2020-02-22 11:26:19.413 053     11517.79  215.54    56698.86  88888.00
2020-02-22 11:26:19.913 053     11517.72  215.54    56698.93  88888.00
2020-02-22 11:26:20.413 053     11517.67  215.53    56698.97  88888.00
2020-02-22 11:26:20.913 053     11517.70  215.50    56699.09  88888.00
2020-02-22 11:26:21.413 053     11517.62  215.60    56699.24  88888.00
2020-02-22 11:26:21.913 053     11517.56  215.62    56699.26  88888.00
2020-02-22 11:26:22.413 053     11517.58  215.60    56699.32  88888.00
2020-02-22 11:26:22.913 053     11517.42  215.60    56699.45  88888.00
2020-02-22 11:26:23.413 053     11517.42  215.62    56699.53  88888.00
2020-02-22 11:26:23.913 053     11517.35  215.60    56699.65  88888.00
2020-02-22 11:26:24.413 053     11517.21  215.62    56699.71  88888.00
2020-02-22 11:26:24.913 053     11517.20  215.65    56699.82  88888.00
2020-02-22 11:26:25.413 053     11517.06  215.62    56699.93  88888.00
2020-02-22 11:26:25.913 053     11516.93  215.67    56700.08  88888.00
2020-02-22 11:26:26.413 053     11516.92  215.67    56700.20  88888.00
2020-02-22 11:26:26.913 053     11516.72  215.68    56700.31  88888.00
2020-02-22 11:26:27.413 053     11516.61  215.74    56700.44  88888.00
2020-02-22 11:26:27.913 053     11516.54  215.67    56700.56  88888.00
2020-02-22 11:26:28.413 053     11516.38  215.67    56700.66  88888.00
2020-02-22 11:26:28.913 053     11516.31  215.73    56700.69  88888.00
2020-02-22 11:26:29.413 053     11516.20  215.75    56700.76  88888.00
2020-02-22 11:26:29.913 053     11516.07  215.79    56700.86  88888.00
2020-02-22 11:26:30.413 053     11516.00  215.78    56700.95  88888.00
2020-02-22 11:26:30.913 053     11515.85  215.79    56700.99  88888.00
2020-02-22 11:26:31.413 053     11515.79  215.84    56701.08  88888.00
2020-02-22 11:26:31.913 053     11515.71  215.86    56701.15  88888.00
2020-02-22 11:26:32.413 053     11515.43  215.82    56701.13  88888.00
2020-02-22 11:26:32.913 053     11515.33  215.87    56701.23  88888.00
2020-02-22 11:26:33.413 053     11515.29  215.91    56701.25  88888.00
2020-02-22 11:26:33.913 053     11515.22  215.95    56701.21  88888.00
2020-02-22 11:26:34.413 053     11515.23  215.99    56701.25  88888.00
2020-02-22 11:26:34.913 053     11515.13  215.93    56701.21  88888.00
2020-02-22 11:26:35.413 053     11515.00  215.92    56701.17  88888.00
2020-02-22 11:26:35.913 053     11515.06  215.93    56701.08  88888.00
2020-02-22 11:26:36.413 053     11514.96  215.92    56701.04  88888.00
2020-02-22 11:26:36.913 053     11514.92  215.93    56700.93  88888.00
2020-02-22 11:26:37.413 053     11514.75  215.94    56700.86  88888.00
2020-02-22 11:26:37.913 053     11514.70  215.95    56700.75  88888.00
2020-02-22 11:26:38.413 053     11514.85  215.91    56700.65  88888.00
2020-02-22 11:26:38.913 053     11514.80  215.87    56700.56  88888.00
2020-02-22 11:26:39.413 053     11514.70  215.88    56700.43  88888.00
2020-02-22 11:26:39.913 053     11514.68  215.82    56700.27  88888.00
2020-02-22 11:26:40.413 053     11514.75  215.79    56700.18  88888.00
2020-02-22 11:26:40.913 053     11514.85  215.81    56700.10  88888.00
2020-02-22 11:26:41.413 053     11514.88  215.80    56699.99  88888.00
2020-02-22 11:26:41.913 053     11514.85  215.80    56699.91  88888.00
2020-02-22 11:26:42.413 053     11514.98  215.82    56699.84  88888.00
2020-02-22 11:26:42.913 053     11514.96  215.78    56699.72  88888.00
2020-02-22 11:26:43.413 053     11514.96  215.77    56699.65  88888.00
2020-02-22 11:26:43.913 053     11515.13  215.77    56699.56  88888.00
2020-02-22 11:26:44.413 053     11515.20  215.75    56699.45  88888.00
2020-02-22 11:26:44.913 053     11515.26  215.79    56699.40  88888.00
2020-02-22 11:26:45.413 053     11515.36  215.80    56699.34  88888.00
2020-02-22 11:26:45.913 053     11515.30  215.74    56699.31  88888.00
2020-02-22 11:26:46.413 053     11515.44  215.77    56699.25  88888.00
2020-02-22 11:26:46.913 053     11515.54  215.78    56699.19  88888.00
2020-02-22 11:26:47.413 053     11515.54  215.79    56699.18  88888.00
2020-02-22 11:26:47.913 053     11515.65  215.82    56699.18  88888.00
2020-02-22 11:26:48.413 053     11515.69  215.80    56699.14  88888.00
2020-02-22 11:26:48.913 053     11515.72  215.80    56699.07  88888.00
2020-02-22 11:26:49.413 053     11515.85  215.79    56699.03  88888.00
2020-02-22 11:26:49.913 053     11515.84  215.80    56699.03  88888.00
2020-02-22 11:26:50.413 053     11515.90  215.81    56699.01  88888.00
2020-02-22 11:26:50.913 053     11515.95  215.75    56698.99  88888.00
2020-02-22 11:26:51.413 053     11515.92  215.77    56698.97  88888.00
2020-02-22 11:26:51.913 053     11516.03  215.77    56699.05  88888.00
2020-02-22 11:26:52.413 053     11516.07  215.74    56699.07  88888.00
2020-02-22 11:26:52.913 053     11516.10  215.77    56699.06  88888.00
2020-02-22 11:26:53.413 053     11516.19  215.77    56699.11  88888.00
2020-02-22 11:26:53.913 053     11516.20  215.75    56699.20  88888.00
2020-02-22 11:26:54.413 053     11516.23  215.78    56699.24  88888.00
2020-02-22 11:26:54.913 053     11516.34  215.72    56699.28  88888.00
2020-02-22 11:26:55.413 053     11516.30  215.68    56699.38  88888.00
2020-02-22 11:26:55.913 053     11516.38  215.75    56699.56  88888.00
2020-02-22 11:26:56.413 053     11516.44  215.81    56699.61  88888.00
2020-02-22 11:26:56.913 053     11516.40  215.84    56699.72  88888.00
2020-02-22 11:26:57.413 053     11516.53  215.79    56699.85  88888.00
2020-02-22 11:26:57.913 053     11516.46  215.78    56699.98  88888.00
2020-02-22 11:26:58.413 053     11516.47  215.81    56700.14  88888.00
2020-02-22 11:26:58.913 053     11516.51  215.82    56700.25  88888.00
2020-02-22 11:26:59.413 053     11516.30  215.82    56700.36  88888.00
2020-02-22 11:26:59.913 053     11516.41  215.82    56700.57  88888.00
2020-02-22 11:27:00.413 053     11516.44  215.85    56700.67  88888.00
2020-02-22 11:27:00.913 053     11516.45  215.89    56700.88  88888.00
2020-02-22 11:27:01.413 053     11516.61  215.96    56701.10  88888.00
2020-02-22 11:27:01.913 053     11516.60  215.99    56701.24  88888.00
2020-02-22 11:27:02.413 053     11516.52  216.01    56701.44  88888.00
2020-02-22 11:27:02.913 053     11516.58  216.06    56701.65  88888.00
2020-02-22 11:27:03.413 053     11516.53  216.09    56701.88  88888.00
2020-02-22 11:27:03.913 053     11516.55  216.20    56702.13  88888.00
2020-02-22 11:27:04.413 053     11516.54  216.22    56702.34  88888.00
2020-02-22 11:27:04.913 053     11516.45  216.25    56702.54  88888.00
2020-02-22 11:27:05.413 053     11516.47  216.32    56702.80  88888.00
2020-02-22 11:27:05.913 053     11516.45  216.37    56703.03  88888.00
2020-02-22 11:27:06.913 053     11516.44  216.56    56703.57  88888.00
2020-02-22 11:27:07.413 053     11516.35  216.61    56703.72  88888.00
2020-02-22 11:27:07.913 053     11516.31  216.70    56703.94  88888.00
2020-02-22 11:27:08.413 053     11516.33  216.77    56704.15  88888.00
2020-02-22 11:27:08.913 053     11516.23  216.81    56704.26  88888.00
2020-02-22 11:27:09.413 053     11516.24  216.87    56704.47  88888.00
2020-02-22 11:27:09.913 053     11516.21  216.91    56704.59  88888.00
2020-02-22 11:27:10.413 053     11516.16  216.96    56704.73  88888.00
2020-02-22 11:27:10.913 053     11516.13  217.04    56704.86  88888.00
2020-02-22 11:27:11.413 053     11516.02  217.10    56705.02  88888.00
2020-02-22 11:27:11.913 053     11515.97  217.22    56705.12  88888.00
2020-02-22 11:27:12.413 053     11516.04  217.29    56705.19  88888.00
2020-02-22 11:27:12.913 053     11515.95  217.32    56705.26  88888.00
2020-02-22 11:27:13.413 053     11515.92  217.38    56705.36  88888.00
2020-02-22 11:27:13.913 053     11515.84  217.39    56705.32  88888.00
2020-02-22 11:27:14.413 053     11515.60  217.45    56705.34  88888.00
2020-02-22 11:27:14.913 053     11515.53  217.51    56705.36  88888.00
2020-02-22 11:27:15.413 053     11515.43  217.50    56705.32  88888.00
2020-02-22 11:27:15.913 053     11515.39  217.54    56705.35  88888.00
2020-02-22 11:27:16.913 053     11515.34  217.57    56705.24  88888.00
2020-02-22 11:27:17.413 053     11515.34  217.59    56705.22  88888.00
2020-02-22 11:27:17.913 053     11515.27  217.59    56705.18  88888.00
2020-02-22 11:27:18.413 053     11515.17  217.63    56705.12  88888.00
2020-02-22 11:27:18.913 053     11515.26  217.64    56705.08  88888.00
2020-02-22 11:27:19.413 053     11515.20  217.70    56704.99  88888.00
2020-02-22 11:27:19.913 053     11515.12  217.76    56704.90  88888.00
2020-02-22 11:27:20.413 053     11515.17  217.78    56704.79  88888.00
2020-02-22 11:27:20.913 053     11515.21  217.76    56704.70  88888.00
2020-02-22 11:27:21.413 053     11515.30  217.78    56704.63  88888.00
2020-02-22 11:27:21.913 053     11515.39  217.77    56704.52  88888.00
2020-02-22 11:27:22.413 053     11515.34  217.84    56704.34  88888.00
2020-02-22 11:27:22.913 053     11515.34  217.83    56704.21  88888.00
2020-02-22 11:27:23.413 053     11515.32  217.81    56704.16  88888.00
2020-02-22 11:27:23.913 053     11515.36  217.79    56704.02  88888.00
2020-02-22 11:27:24.413 053     11515.51  217.78    56703.81  88888.00
2020-02-22 11:27:24.913 053     11515.56  217.75    56703.64  88888.00
2020-02-22 11:27:25.413 053     11515.61  217.72    56703.48  88888.00
2020-02-22 11:27:25.913 053     11515.70  217.69    56703.31  88888.00
2020-02-22 11:27:26.413 053     11515.63  217.66    56703.11  88888.00
2020-02-22 11:27:26.913 053     11515.72  217.66    56702.92  88888.00
2020-02-22 11:27:27.413 053     11515.79  217.61    56702.74  88888.00
2020-02-22 11:27:27.913 053     11515.82  217.55    56702.60  88888.00
2020-02-22 11:27:28.413 053     11515.90  217.48    56702.33  88888.00
2020-02-22 11:27:28.913 053     11515.85  217.44    56702.11  88888.00
2020-02-22 11:27:29.413 053     11515.95  217.43    56701.95  88888.00
2020-02-22 11:27:29.913 053     11516.04  217.38    56701.73  88888.00
2020-02-22 11:27:30.413 053     11515.97  217.30    56701.55  88888.00
2020-02-22 11:27:30.913 053     11516.10  217.23    56701.37  88888.00
2020-02-22 11:27:31.413 053     11516.16  217.16    56701.21  88888.00
2020-02-22 11:27:31.913 053     11516.17  217.11    56701.04  88888.00
2020-02-22 11:27:32.413 053     11516.31  217.07    56700.95  88888.00
2020-02-22 11:27:32.913 053     11516.34  216.98    56700.79  88888.00
2020-02-22 11:27:33.413 053     11516.35  216.95    56700.61  88888.00
2020-02-22 11:27:33.913 053     11516.35  216.89    56700.49  88888.00
2020-02-22 11:27:34.413 053     11516.27  216.84    56700.34  88888.00
2020-02-22 11:27:34.913 053     11516.40  216.82    56700.22  88888.00
2020-02-22 11:27:35.413 053     11516.62  216.76    56700.11  88888.00
2020-02-22 11:27:35.913 053     11516.64  216.71    56699.98  88888.00
2020-02-22 11:27:36.413 053     11516.73  216.63    56699.90  88888.00
2020-02-22 11:27:36.913 053     11516.73  216.54    56699.84  88888.00
2020-02-22 11:27:37.413 053     11516.78  216.54    56699.77  88888.00
2020-02-22 11:27:37.913 053     11516.85  216.49    56699.72  88888.00
2020-02-22 11:27:38.413 053     11516.79  216.43    56699.63  88888.00
2020-02-22 11:27:38.913 053     11516.78  216.42    56699.57  88888.00
2020-02-22 11:27:39.413 053     11516.74  216.36    56699.46  88888.00
2020-02-22 11:27:39.913 053     11516.66  216.27    56699.38  88888.00
2020-02-22 11:27:40.413 053     11516.71  216.21    56699.33  88888.00
2020-02-22 11:27:40.913 053     11516.68  216.16    56699.29  88888.00
2020-02-22 11:27:41.413 053     11516.64  216.15    56699.38  88888.00
2020-02-22 11:27:41.913 053     11516.67  216.11    56699.29  88888.00
2020-02-22 11:27:42.413 053     11516.53  216.01    56699.28  88888.00
2020-02-22 11:27:42.913 053     11516.45  215.99    56699.33  88888.00
2020-02-22 11:27:43.413 053     11516.47  215.93    56699.34  88888.00
2020-02-22 11:27:43.913 053     11516.38  215.85    56699.34  88888.00
2020-02-22 11:27:44.413 053     11516.47  215.84    56699.31  88888.00
2020-02-22 11:27:44.913 053     11516.49  215.80    56699.29  88888.00
2020-02-22 11:27:45.413 053     11516.39  215.74    56699.32  88888.00
2020-02-22 11:27:45.913 053     11516.34  215.68    56699.35  88888.00
2020-02-22 11:27:46.413 053     11516.13  215.61    56699.40  88888.00
2020-02-22 11:27:46.913 053     11515.95  215.58    56699.37  88888.00
2020-02-22 11:27:47.413 053     11515.92  215.54    56699.37  88888.00
2020-02-22 11:27:47.913 053     11515.79  215.50    56699.39  88888.00
2020-02-22 11:27:48.413 053     11515.79  215.45    56699.45  88888.00
2020-02-22 11:27:48.913 053     11515.74  215.43    56699.44  88888.00
2020-02-22 11:27:49.413 053     11515.64  215.43    56699.50  88888.00
2020-02-22 11:27:50.413 053     11515.57  215.32    56699.56  88888.00
2020-02-22 11:27:50.913 053     11515.48  215.27    56699.56  88888.00
2020-02-22 11:27:51.413 053     11515.44  215.28    56699.61  88888.00
2020-02-22 11:27:51.913 053     11515.34  215.20    56699.59  88888.00
2020-02-22 11:27:52.413 053     11515.29  215.18    56699.57  88888.00
2020-02-22 11:27:52.913 053     11515.26  215.13    56699.58  88888.00
2020-02-22 11:27:53.413 053     11515.10  215.07    56699.53  88888.00
2020-02-22 11:27:53.913 053     11515.14  215.05    56699.51  88888.00
2020-02-22 11:27:54.413 053     11515.02  214.97    56699.47  88888.00
2020-02-22 11:27:54.913 053     11514.94  214.94    56699.52  88888.00
2020-02-22 11:27:55.413 053     11514.93  214.91    56699.52  88888.00
2020-02-22 11:27:55.913 053     11514.85  214.82    56699.46  88888.00
2020-02-22 11:27:56.413 053     11514.92  214.78    56699.39  88888.00
2020-02-22 11:27:56.913 053     11514.96  214.73    56699.39  88888.00
2020-02-22 11:27:57.404 053     11514.73  214.66    56699.32  88888.00
2020-02-22 11:27:57.904 053     11514.71  214.58    56699.22  88888.00
2020-02-22 11:27:58.404 053     11514.58  214.55    56699.14  88888.00
2020-02-22 11:27:58.904 053     11514.54  214.50    56699.13  88888.00
2020-02-22 11:27:59.404 053     11514.60  214.44    56699.05  88888.00
2020-02-22 11:28:00.404 053     11514.45  214.38    56698.90  88888.00
2020-02-22 11:28:00.904 053     11514.58  214.30    56698.81  88888.00
2020-02-22 11:28:01.404 053     11514.51  214.21    56698.75  88888.00
2020-02-22 11:28:01.904 053     11514.44  214.17    56698.67  88888.00
2020-02-22 11:28:02.404 053     11514.42  214.12    56698.57  88888.00
2020-02-22 11:28:02.904 053     11514.37  214.04    56698.45  88888.00
2020-02-22 11:28:03.404 053     11514.42  213.95    56698.47  88888.00
2020-02-22 11:28:03.904 053     11514.31  213.90    56698.36  88888.00
2020-02-22 11:28:04.404 053     11514.25  213.84    56698.22  88888.00
2020-02-22 11:28:04.904 053     11514.26  213.76    56698.22  88888.00
2020-02-22 11:28:05.404 053     11514.15  213.68    56698.15  88888.00
2020-02-22 11:28:05.904 053     11514.11  213.67    56698.15  88888.00
2020-02-22 11:28:06.404 053     11513.97  213.60    56698.10  88888.00
2020-02-22 11:28:06.904 053     11513.80  213.57    56698.05  88888.00
2020-02-22 11:28:07.404 053     11513.82  213.53    56698.05  88888.00
2020-02-22 11:28:07.904 053     11513.54  213.48    56698.15  88888.00
2020-02-22 11:28:08.404 053     11513.47  213.48    56698.11  88888.00
2020-02-22 11:28:08.904 053     11513.57  213.40    56698.07  88888.00
2020-02-22 11:28:09.404 053     11513.36  213.33    56698.15  88888.00
2020-02-22 11:28:09.904 053     11513.29  213.32    56698.26  88888.00
2020-02-22 11:28:10.404 053     11513.17  213.29    56698.34  88888.00
2020-02-22 11:28:10.904 053     11513.01  213.29    56698.36  88888.00
2020-02-22 11:28:11.404 053     11512.92  213.29    56698.42  88888.00
2020-02-22 11:28:11.904 053     11512.63  213.23    56698.48  88888.00
2020-02-22 11:28:12.404 053     11512.43  213.22    56698.51  88888.00
2020-02-22 11:28:12.904 053     11512.41  213.21    56698.58  88888.00
2020-02-22 11:28:13.404 053     11512.17  213.21    56698.71  88888.00
2020-02-22 11:28:13.904 053     11511.96  213.21    56698.84  88888.00
2020-02-22 11:28:14.404 053     11511.87  213.15    56698.96  88888.00
2020-02-22 11:28:14.904 053     11511.66  213.17    56699.05  88888.00
2020-02-22 11:28:15.404 053     11511.47  213.17    56699.16  88888.00
2020-02-22 11:28:15.904 053     11511.25  213.14    56699.33  88888.00
2020-02-22 11:28:16.404 053     11510.98  213.12    56699.45  88888.00
2020-02-22 11:28:16.904 053     11510.83  213.12    56699.52  88888.00
2020-02-22 11:28:17.404 053     11510.56  213.10    56699.64  88888.00
2020-02-22 11:28:17.904 053     11510.40  213.13    56699.70  88888.00
2020-02-22 11:28:18.404 053     11510.29  213.10    56699.74  88888.00
2020-02-22 11:28:18.904 053     11510.05  213.13    56699.80  88888.00
2020-02-22 11:28:19.404 053     11509.92  213.10    56699.89  88888.00
2020-02-22 11:28:19.904 053     11509.61  213.03    56699.95  88888.00
2020-02-22 11:28:20.404 053     11509.37  213.02    56699.97  88888.00
2020-02-22 11:28:20.904 053     11509.21  212.99    56699.98  88888.00
2020-02-22 11:28:21.404 053     11508.90  212.95    56699.98  88888.00
2020-02-22 11:28:21.904 053     11508.70  212.99    56699.97  88888.00
2020-02-22 11:28:22.404 053     11508.53  212.95    56699.98  88888.00
2020-02-22 11:28:22.904 053     11508.21  212.90    56699.95  88888.00
2020-02-22 11:28:23.404 053     11508.05  212.88    56699.93  88888.00
2020-02-22 11:28:23.904 053     11507.84  212.82    56699.88  88888.00
2020-02-22 11:28:24.404 053     11507.62  212.85    56699.84  88888.00
2020-02-22 11:28:24.904 053     11507.49  212.81    56699.70  88888.00
2020-02-22 11:28:25.404 053     11507.23  212.74    56699.65  88888.00
2020-02-22 11:28:25.904 053     11507.03  212.74    56699.59  88888.00
2020-02-22 11:28:26.404 053     11506.87  212.71    56699.48  88888.00
2020-02-22 11:28:26.904 053     11506.58  212.67    56699.43  88888.00
2020-02-22 11:28:27.404 053     11506.47  212.69    56699.32  88888.00
2020-02-22 11:28:27.904 053     11506.30  212.64    56699.24  88888.00
2020-02-22 11:28:28.404 053     11506.05  212.61    56699.13  88888.00
2020-02-22 11:28:28.904 053     11505.96  212.58    56699.05  88888.00
2020-02-22 11:28:29.404 053     11505.73  212.52    56698.93  88888.00
2020-02-22 11:28:29.904 053     11505.57  212.48    56698.79  88888.00
2020-02-22 11:28:30.404 053     11505.43  212.48    56698.69  88888.00
2020-02-22 11:28:30.904 053     11505.07  212.49    56698.63  88888.00
2020-02-22 11:28:31.404 053     11504.93  212.48    56698.54  88888.00
2020-02-22 11:28:31.904 053     11504.83  212.44    56698.41  88888.00
2020-02-22 11:28:32.404 053     11504.71  212.45    56698.29  88888.00
2020-02-22 11:28:32.904 053     11504.76  212.44    56698.22  88888.00
2020-02-22 11:28:33.404 053     11504.69  212.40    56698.19  88888.00
2020-02-22 11:28:33.904 053     11504.58  212.39    56698.13  88888.00
2020-02-22 11:28:34.404 053     11504.46  212.37    56698.03  88888.00
2020-02-22 11:28:34.904 053     11504.25  212.35    56697.85  88888.00
2020-02-22 11:28:35.404 053     11504.21  212.35    56697.78  88888.00
2020-02-22 11:28:35.904 053     11504.16  212.32    56697.71  88888.00
2020-02-22 11:28:36.404 053     11504.03  212.31    56697.57  88888.00
2020-02-22 11:28:36.904 053     11504.01  212.31    56697.52  88888.00
2020-02-22 11:28:37.404 053     11503.91  212.27    56697.46  88888.00
2020-02-22 11:28:37.904 053     11503.74  212.26    56697.38  88888.00
2020-02-22 11:28:38.404 053     11503.80  212.25    56697.29  88888.00
2020-02-22 11:28:38.904 053     11503.58  212.25    56697.19  88888.00
2020-02-22 11:28:39.404 053     11503.48  212.24    56697.06  88888.00
2020-02-22 11:28:39.904 053     11503.60  212.18    56696.95  88888.00
2020-02-22 11:28:40.404 053     11503.54  212.21    56696.91  88888.00
2020-02-22 11:28:40.904 053     11503.65  212.22    56696.84  88888.00
2020-02-22 11:28:41.404 053     11503.66  212.18    56696.81  88888.00
2020-02-22 11:28:41.904 053     11503.53  212.20    56696.75  88888.00
2020-02-22 11:28:42.404 053     11503.55  212.20    56696.74  88888.00
2020-02-22 11:28:42.904 053     11503.52  212.17    56696.76  88888.00
2020-02-22 11:28:43.404 053     11503.53  212.20    56696.75  88888.00
2020-02-22 11:28:43.904 053     11503.54  212.18    56696.72  88888.00
2020-02-22 11:28:44.404 053     11503.42  212.18    56696.75  88888.00
2020-02-22 11:28:44.904 053     11503.48  212.24    56696.82  88888.00
2020-02-22 11:28:45.404 053     11503.44  212.26    56696.89  88888.00
2020-02-22 11:28:45.904 053     11503.35  212.35    56696.94  88888.00
2020-02-22 11:28:46.404 053     11503.45  212.35    56697.00  88888.00
2020-02-22 11:28:46.904 053     11503.45  212.38    56697.14  88888.00
2020-02-22 11:28:47.404 053     11503.46  212.45    56697.21  88888.00
2020-02-22 11:28:47.904 053     11503.52  212.47    56697.32  88888.00
2020-02-22 11:28:48.404 053     11503.45  212.53    56697.46  88888.00
2020-02-22 11:28:48.904 053     11503.51  212.58    56697.64  88888.00
2020-02-22 11:28:49.404 053     11503.51  212.60    56697.74  88888.00
2020-02-22 11:28:49.904 053     11503.47  212.62    56697.84  88888.00
2020-02-22 11:28:50.404 053     11503.42  212.64    56697.93  88888.00
2020-02-22 11:28:50.904 053     11503.34  212.66    56698.04  88888.00
2020-02-22 11:28:51.404 053     11503.35  212.72    56698.16  88888.00
2020-02-22 11:28:51.904 053     11503.40  212.72    56698.26  88888.00
2020-02-22 11:28:52.404 053     11503.33  212.74    56698.36  88888.00
2020-02-22 11:28:52.904 053     11503.42  212.78    56698.54  88888.00
2020-02-22 11:28:53.404 053     11503.44  212.79    56698.66  88888.00
2020-02-22 11:28:53.904 053     11503.46  212.87    56698.74  88888.00
2020-02-22 11:28:54.404 053     11503.68  212.98    56698.86  88888.00
2020-02-22 11:28:54.904 053     11503.66  213.01    56698.94  88888.00
2020-02-22 11:28:55.404 053     11503.66  213.07    56699.06  88888.00
2020-02-22 11:28:55.904 053     11503.74  213.12    56699.19  88888.00
2020-02-22 11:28:56.404 053     11503.70  213.14    56699.24  88888.00
2020-02-22 11:28:56.904 053     11503.82  213.20    56699.35  88888.00
2020-02-22 11:28:57.404 053     11503.82  213.23    56699.45  88888.00
2020-02-22 11:28:57.904 053     11503.75  213.29    56699.54  88888.00
2020-02-22 11:28:58.404 053     11503.88  213.35    56699.66  88888.00
2020-02-22 11:28:58.904 053     11503.89  213.40    56699.71  88888.00
2020-02-22 11:28:59.404 053     11503.95  213.44    56699.84  88888.00
2020-02-22 11:28:59.904 053     11504.00  213.44    56699.88  88888.00
2020-02-22 11:29:00.404 053     11503.94  213.47    56699.90  88888.00
2020-02-22 11:29:00.904 053     11504.05  213.49    56699.96  88888.00
2020-02-22 11:29:01.404 053     11504.14  213.53    56699.93  88888.00
2020-02-22 11:29:01.904 053     11504.12  213.55    56699.93  88888.00
2020-02-22 11:29:02.404 053     11504.21  213.54    56699.96  88888.00
2020-02-22 11:29:02.904 053     11504.18  213.50    56699.97  88888.00
2020-02-22 11:29:03.404 053     11504.19  213.54    56699.90  88888.00
2020-02-22 11:29:03.904 053     11504.32  213.53    56699.83  88888.00
2020-02-22 11:29:04.404 053     11504.25  213.50    56699.79  88888.00
2020-02-22 11:29:04.904 053     11504.16  213.56    56699.74  88888.00
2020-02-22 11:29:05.404 053     11504.19  213.53    56699.60  88888.00
2020-02-22 11:29:05.904 053     11504.25  213.51    56699.52  88888.00
2020-02-22 11:29:06.404 053     11504.38  213.51    56699.46  88888.00
2020-02-22 11:29:06.904 053     11504.41  213.47    56699.38  88888.00
2020-02-22 11:29:07.404 053     11504.46  213.43    56699.32  88888.00
2020-02-22 11:29:07.904 053     11504.57  213.42    56699.19  88888.00
2020-02-22 11:29:08.404 053     11504.57  213.39    56699.11  88888.00
2020-02-22 11:29:08.904 053     11504.63  213.39    56698.99  88888.00
2020-02-22 11:29:09.404 053     11504.67  213.33    56698.83  88888.00
2020-02-22 11:29:09.904 053     11504.70  213.28    56698.74  88888.00
2020-02-22 11:29:10.404 053     11504.85  213.27    56698.68  88888.00
2020-02-22 11:29:10.904 053     11504.84  213.22    56698.58  88888.00
2020-02-22 11:29:11.904 053     11504.93  213.14    56698.41  88888.00
2020-02-22 11:29:12.404 053     11504.97  213.10    56698.28  88888.00
2020-02-22 11:29:12.904 053     11505.05  213.06    56698.17  88888.00
2020-02-22 11:29:13.404 053     11505.16  212.98    56698.03  88888.00
2020-02-22 11:29:13.904 053     11505.14  212.90    56697.96  88888.00
2020-02-22 11:29:14.404 053     11505.27  212.89    56697.93  88888.00
2020-02-22 11:29:14.904 053     11505.30  212.86    56697.81  88888.00
2020-02-22 11:29:15.404 053     11505.25  212.82    56697.73  88888.00
2020-02-22 11:29:15.904 053     11505.41  212.79    56697.62  88888.00
2020-02-22 11:29:16.404 053     11505.43  212.73    56697.58  88888.00
2020-02-22 11:29:16.904 053     11505.48  212.73    56697.53  88888.00
2020-02-22 11:29:17.404 053     11505.58  212.68    56697.52  88888.00
2020-02-22 11:29:17.904 053     11505.53  212.65    56697.49  88888.00
2020-02-22 11:29:18.404 053     11505.66  212.67    56697.54  88888.00
2020-02-22 11:29:18.904 053     11505.70  212.64    56697.54  88888.00
2020-02-22 11:29:19.404 053     11505.71  212.64    56697.59  88888.00
2020-02-22 11:29:19.904 053     11505.78  212.64    56697.62  88888.00
2020-02-22 11:29:20.404 053     11505.74  212.64    56697.68  88888.00
2020-02-22 11:29:20.904 053     11505.80  212.65    56697.70  88888.00
2020-02-22 11:29:21.904 053     11505.88  212.59    56697.89  88888.00
2020-02-22 11:29:22.404 053     11505.92  212.64    56697.94  88888.00
2020-02-22 11:29:22.904 053     11505.97  212.64    56698.02  88888.00
2020-02-22 11:29:23.404 053     11505.90  212.65    56698.15  88888.00
2020-02-22 11:29:23.904 053     11505.95  212.67    56698.29  88888.00
2020-02-22 11:29:24.404 053     11505.90  212.68    56698.43  88888.00
2020-02-22 11:29:24.904 053     11505.88  212.76    56698.56  88888.00
2020-02-22 11:29:25.404 053     11505.92  212.81    56698.71  88888.00
2020-02-22 11:29:25.904 053     11505.77  212.82    56698.83  88888.00
2020-02-22 11:29:26.404 053     11505.74  212.89    56698.95  88888.00
2020-02-22 11:29:26.904 053     11505.80  212.88    56699.09  88888.00
2020-02-22 11:29:27.404 053     11505.81  212.90    56699.27  88888.00
2020-02-22 11:29:27.904 053     11505.89  212.94    56699.40  88888.00
2020-02-22 11:29:28.404 053     11505.87  212.99    56699.47  88888.00
2020-02-22 11:29:28.904 053     11505.83  213.02    56699.56  88888.00
2020-02-22 11:29:29.404 053     11505.89  213.09    56699.70  88888.00
2020-02-22 11:29:29.904 053     11505.76  213.12    56699.77  88888.00
2020-02-22 11:29:30.404 053     11505.78  213.19    56699.95  88888.00
2020-02-22 11:29:30.904 053     11505.85  213.20    56700.10  88888.00
2020-02-22 11:29:31.904 053     11505.90  213.29    56700.27  88888.00
2020-02-22 11:29:32.404 053     11505.87  213.28    56700.37  88888.00
2020-02-22 11:29:32.904 053     11505.77  213.30    56700.44  88888.00
2020-02-22 11:29:33.404 053     11505.78  213.36    56700.50  88888.00
2020-02-22 11:29:33.904 053     11505.68  213.36    56700.54  88888.00
2020-02-22 11:29:34.404 053     11505.61  213.39    56700.55  88888.00
2020-02-22 11:29:34.904 053     11505.67  213.34    56700.54  88888.00
2020-02-22 11:29:35.404 053     11505.61  213.33    56700.57  88888.00
2020-02-22 11:29:35.904 053     11505.67  213.44    56700.62  88888.00
2020-02-22 11:29:36.404 053     11505.68  213.47    56700.68  88888.00
2020-02-22 11:29:36.904 053     11505.62  213.44    56700.60  88888.00
2020-02-22 11:29:37.404 053     11505.73  213.48    56700.60  88888.00
2020-02-22 11:29:37.904 053     11505.70  213.50    56700.63  88888.00
2020-02-22 11:29:38.404 053     11505.76  213.57    56700.79  88888.00
2020-02-22 11:29:38.904 053     11505.88  213.58    56700.80  88888.00
2020-02-22 11:29:39.404 053     11505.88  213.57    56700.79  88888.00
2020-02-22 11:29:39.904 053     11505.99  213.63    56700.79  88888.00
2020-02-22 11:29:40.404 053     11506.03  213.63    56700.73  88888.00
2020-02-22 11:29:40.904 053     11505.99  213.68    56700.79  88888.00
2020-02-22 11:29:41.904 053     11506.26  213.74    56700.81  88888.00
2020-02-22 11:29:42.404 053     11506.24  213.78    56700.76  88888.00
2020-02-22 11:29:42.904 053     11506.37  213.78    56700.69  88888.00
2020-02-22 11:29:43.404 053     11506.33  213.80    56700.65  88888.00
2020-02-22 11:29:43.904 053     11506.38  213.84    56700.65  88888.00
2020-02-22 11:29:44.404 053     11506.45  213.85    56700.67  88888.00
2020-02-22 11:29:44.904 053     11506.38  213.88    56700.62  88888.00
2020-02-22 11:29:45.404 053     11506.45  213.91    56700.57  88888.00
2020-02-22 11:29:45.904 053     11506.46  213.88    56700.55  88888.00
2020-02-22 11:29:46.404 053     11506.44  213.81    56700.47  88888.00
2020-02-22 11:29:46.904 053     11506.57  213.76    56700.44  88888.00
2020-02-22 11:29:47.404 053     11506.51  213.70    56700.41  88888.00
2020-02-22 11:29:47.904 053     11506.45  213.74    56700.28  88888.00
2020-02-22 11:29:48.404 053     11506.46  213.70    56700.23  88888.00
2020-02-22 11:29:48.904 053     11506.38  213.69    56700.10  88888.00
2020-02-22 11:29:49.904 053     11506.45  213.67    56699.96  88888.00
2020-02-22 11:29:50.404 053     11506.39  213.69    56699.92  88888.00
2020-02-22 11:29:50.904 053     11506.41  213.70    56699.95  88888.00
2020-02-22 11:29:51.904 053     11506.33  213.67    56699.98  88888.00
2020-02-22 11:29:52.404 053     11506.33  213.67    56699.96  88888.00
2020-02-22 11:29:52.904 053     11506.24  213.68    56700.01  88888.00
2020-02-22 11:29:53.404 053     11506.27  213.70    56700.11  88888.00
2020-02-22 11:29:53.904 053     11506.17  213.73    56700.18  88888.00
2020-02-22 11:29:54.404 053     11506.11  213.81    56700.28  88888.00
2020-02-22 11:29:54.904 053     11506.16  213.85    56700.35  88888.00
2020-02-22 11:29:55.404 053     11506.01  213.89    56700.41  88888.00
2020-02-22 11:29:55.904 053     11505.91  213.92    56700.53  88888.00
2020-02-22 11:29:56.404 053     11505.94  213.91    56700.61  88888.00
2020-02-22 11:29:56.904 053     11505.83  213.98    56700.73  88888.00
2020-02-22 11:29:57.404 053     11505.76  214.07    56700.81  88888.00
2020-02-22 11:29:57.904 053     11505.61  214.07    56700.92  88888.00
2020-02-22 11:29:58.404 053     11505.53  214.12    56701.07  88888.00
2020-02-22 11:29:58.904 053     11505.67  214.17    56701.23  88888.00
2020-02-22 11:29:59.904 053     11505.55  214.29    56701.45  88888.00
2020-02-22 11:30:00.404 053     11505.40  214.29    56701.52  88888.00
2020-02-22 11:30:00.904 053     11505.28  214.31    56701.63  88888.00
2020-02-22 11:30:01.404 053     11505.29  214.44    56701.78  88888.00
2020-02-22 11:30:01.904 053     11505.26  214.50    56701.95  88888.00
2020-02-22 11:30:02.404 053     11505.18  214.58    56702.04  88888.00
2020-02-22 11:30:02.904 053     11505.19  214.64    56702.17  88888.00
2020-02-22 11:30:03.404 053     11505.16  214.66    56702.23  88888.00
2020-02-22 11:30:03.904 053     11505.20  214.75    56702.36  88888.00
2020-02-22 11:30:04.404 053     11505.26  214.83    56702.52  88888.00
2020-02-22 11:30:04.905 053     11505.16  214.89    56702.60  88888.00
2020-02-22 11:30:05.405 053     11505.11  214.98    56702.73  88888.00
2020-02-22 11:30:05.905 053     11505.11  214.97    56702.79  88888.00
2020-02-22 11:30:06.405 053     11505.02  215.02    56702.86  88888.00
2020-02-22 11:30:06.905 053     11505.06  215.14    56702.94  88888.00
2020-02-22 11:30:07.405 053     11504.98  215.19    56703.07  88888.00
2020-02-22 11:30:07.905 053     11504.95  215.27    56703.18  88888.00
2020-02-22 11:30:08.405 053     11504.98  215.32    56703.29  88888.00
2020-02-22 11:30:08.905 053     11504.88  215.33    56703.35  88888.00
2020-02-22 11:30:09.405 053     11504.94  215.44    56703.44  88888.00
2020-02-22 11:30:09.905 053     11504.92  215.50    56703.51  88888.00
2020-02-22 11:30:10.405 053     11504.83  215.55    56703.57  88888.00
2020-02-22 11:30:10.905 053     11504.91  215.57    56703.65  88888.00
2020-02-22 11:30:11.405 053     11504.84  215.58    56703.68  88888.00
2020-02-22 11:30:11.905 053     11504.81  215.67    56703.76  88888.00
2020-02-22 11:30:12.405 053     11504.90  215.72    56703.84  88888.00
2020-02-22 11:30:12.905 053     11504.78  215.73    56703.93  88888.00
2020-02-22 11:30:13.405 053     11504.71  215.81    56703.90  88888.00
2020-02-22 11:30:13.905 053     11504.65  215.82    56703.96  88888.00
2020-02-22 11:30:14.405 053     11504.56  215.85    56704.04  88888.00
2020-02-22 11:30:14.905 053     11504.69  215.92    56704.09  88888.00
2020-02-22 11:30:15.405 053     11504.59  215.92    56704.10  88888.00
2020-02-22 11:30:15.905 053     11504.59  215.96    56704.10  88888.00
2020-02-22 11:30:16.405 053     11504.66  216.00    56704.09  88888.00
2020-02-22 11:30:16.905 053     11504.56  216.01    56704.10  88888.00
2020-02-22 11:30:17.405 053     11504.64  216.05    56704.12  88888.00
2020-02-22 11:30:17.905 053     11504.65  216.12    56704.09  88888.00
2020-02-22 11:30:18.405 053     11504.57  216.15    56704.10  88888.00
2020-02-22 11:30:18.905 053     11504.62  216.11    56704.02  88888.00
2020-02-22 11:30:19.405 053     11504.58  216.07    56703.95  88888.00
2020-02-22 11:30:19.905 053     11504.62  216.06    56703.86  88888.00
2020-02-22 11:30:20.405 053     11504.66  216.01    56703.75  88888.00
2020-02-22 11:30:20.905 053     11504.58  216.02    56703.74  88888.00
2020-02-22 11:30:21.405 053     11504.56  216.07    56703.72  88888.00
2020-02-22 11:30:21.905 053     11504.57  216.05    56703.63  88888.00
2020-02-22 11:30:22.405 053     11504.45  216.00    56703.52  88888.00
2020-02-22 11:30:22.905 053     11504.72  215.99    56703.45  88888.00
2020-02-22 11:30:23.405 053     11504.73  215.98    56703.42  88888.00
2020-02-22 11:30:23.905 053     11504.76  215.96    56703.31  88888.00
2020-02-22 11:30:24.405 053     11504.78  216.01    56703.23  88888.00
2020-02-22 11:30:24.905 053     11504.66  216.03    56703.17  88888.00
2020-02-22 11:30:25.405 053     11504.66  216.05    56703.10  88888.00
2020-02-22 11:30:25.905 053     11504.73  215.98    56703.03  88888.00
2020-02-22 11:30:26.405 053     11504.74  215.94    56702.92  88888.00
2020-02-22 11:30:26.905 053     11504.86  215.95    56702.86  88888.00
2020-02-22 11:30:27.405 053     11504.80  215.93    56702.81  88888.00
2020-02-22 11:30:27.905 053     11504.84  215.95    56702.78  88888.00
2020-02-22 11:30:28.405 053     11504.91  215.98    56702.79  88888.00
2020-02-22 11:30:28.905 053     11504.83  216.00    56702.80  88888.00
2020-02-22 11:30:29.405 053     11504.97  216.01    56702.69  88888.00
2020-02-22 11:30:29.905 053     11505.05  216.05    56702.68  88888.00
2020-02-22 11:30:30.405 053     11505.04  216.02    56702.60  88888.00
2020-02-22 11:30:30.905 053     11505.15  216.05    56702.61  88888.00
2020-02-22 11:30:31.405 053     11505.16  216.06    56702.58  88888.00
2020-02-22 11:30:31.905 053     11505.21  216.11    56702.64  88888.00
2020-02-22 11:30:32.405 053     11505.34  216.11    56702.64  88888.00
2020-02-22 11:30:32.905 053     11505.33  216.08    56702.61  88888.00
2020-02-22 11:30:33.405 053     11505.42  216.12    56702.62  88888.00
2020-02-22 11:30:33.905 053     11505.50  216.12    56702.66  88888.00
2020-02-22 11:30:34.405 053     11505.44  216.13    56702.67  88888.00
2020-02-22 11:30:34.905 053     11505.62  216.15    56702.64  88888.00
2020-02-22 11:30:35.405 053     11505.64  216.14    56702.66  88888.00
2020-02-22 11:30:35.905 053     11505.64  216.16    56702.65  88888.00
2020-02-22 11:30:36.405 053     11505.76  216.21    56702.67  88888.00
2020-02-22 11:30:36.905 053     11505.78  216.23    56702.71  88888.00
2020-02-22 11:30:37.405 053     11505.87  216.25    56702.67  88888.00
2020-02-22 11:30:37.905 053     11505.92  216.25    56702.72  88888.00
2020-02-22 11:30:38.405 053     11505.82  216.27    56702.75  88888.00
2020-02-22 11:30:38.905 053     11505.98  216.30    56702.77  88888.00
2020-02-22 11:30:39.405 053     11505.98  216.32    56702.79  88888.00
2020-02-22 11:30:39.905 053     11506.01  216.37    56702.80  88888.00
2020-02-22 11:30:40.405 053     11506.09  216.32    56702.78  88888.00
2020-02-22 11:30:40.905 053     11506.05  216.28    56702.74  88888.00
2020-02-22 11:30:41.405 053     11505.94  216.32    56702.78  88888.00
2020-02-22 11:30:41.905 053     11505.94  216.32    56702.77  88888.00
2020-02-22 11:30:42.405 053     11505.85  216.27    56702.73  88888.00
2020-02-22 11:30:43.405 053     11505.89  216.18    56702.67  88888.00
2020-02-22 11:30:43.905 053     11505.89  216.21    56702.67  88888.00
2020-02-22 11:30:44.405 053     11505.95  216.19    56702.62  88888.00
2020-02-22 11:30:44.905 053     11505.87  216.20    56702.56  88888.00
2020-02-22 11:30:45.405 053     11505.81  216.18    56702.50  88888.00
2020-02-22 11:30:45.905 053     11505.81  216.11    56702.41  88888.00
2020-02-22 11:30:46.405 053     11505.74  216.09    56702.35  88888.00
2020-02-22 11:30:46.905 053     11505.77  216.15    56702.26  88888.00
2020-02-22 11:30:47.405 053     11505.76  216.13    56702.17  88888.00
2020-02-22 11:30:47.905 053     11505.75  216.08    56702.21  88888.00
2020-02-22 11:30:48.405 053     11505.83  216.03    56702.21  88888.00
2020-02-22 11:30:48.905 053     11505.71  216.03    56702.17  88888.00
2020-02-22 11:30:49.405 053     11505.67  216.05    56702.14  88888.00
2020-02-22 11:30:49.905 053     11505.61  215.95    56702.05  88888.00
2020-02-22 11:30:50.405 053     11505.43  215.88    56702.00  88888.00
2020-02-22 11:30:50.905 053     11505.39  215.95    56701.96  88888.00
2020-02-22 11:30:51.405 053     11505.27  215.94    56701.88  88888.00
2020-02-22 11:30:51.905 053     11505.16  215.93    56701.79  88888.00
2020-02-22 11:30:52.405 053     11505.09  215.85    56701.72  88888.00
2020-02-22 11:30:53.405 053     11504.70  215.69    56701.68  88888.00
2020-02-22 11:30:53.905 053     11504.64  215.69    56701.70  88888.00
2020-02-22 11:30:54.405 053     11504.45  215.67    56701.65  88888.00
2020-02-22 11:30:54.905 053     11504.35  215.67    56701.56  88888.00
2020-02-22 11:30:55.405 053     11504.21  215.61    56701.46  88888.00
2020-02-22 11:30:55.905 053     11504.02  215.58    56701.39  88888.00
2020-02-22 11:30:56.405 053     11504.01  215.58    56701.40  88888.00
2020-02-22 11:30:56.905 053     11503.90  215.58    56701.40  88888.00
2020-02-22 11:30:57.405 053     11503.77  215.64    56701.42  88888.00
2020-02-22 11:30:57.905 053     11503.75  215.61    56701.37  88888.00
2020-02-22 11:30:58.405 053     11503.55  215.59    56701.32  88888.00
2020-02-22 11:30:58.905 053     11503.38  215.60    56701.32  88888.00
2020-02-22 11:30:59.405 053     11503.24  215.61    56701.33  88888.00
2020-02-22 11:30:59.905 053     11503.05  215.66    56701.33  88888.00
2020-02-22 11:31:00.405 053     11503.06  215.73    56701.38  88888.00
2020-02-22 11:31:00.905 053     11502.85  215.73    56701.37  88888.00
2020-02-22 11:31:01.405 053     11502.58  215.78    56701.37  88888.00
2020-02-22 11:31:01.905 053     11502.48  215.85    56701.43  88888.00
2020-02-22 11:31:02.405 053     11502.37  215.88    56701.47  88888.00
2020-02-22 11:31:02.905 053     11502.26  215.95    56701.51  88888.00
2020-02-22 11:31:03.405 053     11502.20  215.98    56701.50  88888.00
2020-02-22 11:31:03.905 053     11501.99  215.99    56701.50  88888.00
2020-02-22 11:31:04.405 053     11501.99  216.02    56701.53  88888.00
2020-02-22 11:31:04.905 053     11501.74  216.03    56701.55  88888.00
2020-02-22 11:31:05.405 053     11501.52  216.09    56701.56  88888.00
2020-02-22 11:31:05.905 053     11501.50  216.16    56701.58  88888.00
2020-02-22 11:31:06.405 053     11501.31  216.23    56701.57  88888.00
2020-02-22 11:31:06.905 053     11501.25  216.29    56701.50  88888.00
2020-02-22 11:31:07.405 053     11501.13  216.32    56701.42  88888.00
2020-02-22 11:31:07.905 053     11500.90  216.39    56701.32  88888.00
2020-02-22 11:31:08.405 053     11500.78  216.41    56701.20  88888.00
2020-02-22 11:31:08.905 053     11500.74  216.43    56701.12  88888.00
2020-02-22 11:31:09.405 053     11500.74  216.48    56701.04  88888.00
2020-02-22 11:31:09.905 053     11500.76  216.49    56700.88  88888.00
2020-02-22 11:31:10.405 053     11500.64  216.46    56700.72  88888.00
2020-02-22 11:31:10.905 053     11500.59  216.52    56700.54  88888.00
2020-02-22 11:31:11.405 053     11500.64  216.56    56700.34  88888.00
2020-02-22 11:31:11.905 053     11500.57  216.63    56700.15  88888.00
2020-02-22 11:31:12.405 053     11500.66  216.60    56700.02  88888.00
2020-02-22 11:31:12.905 053     11500.69  216.61    56699.83  88888.00
2020-02-22 11:31:13.405 053     11500.71  216.61    56699.65  88888.00
2020-02-22 11:31:13.905 053     11500.81  216.64    56699.46  88888.00
2020-02-22 11:31:14.405 053     11500.85  216.61    56699.26  88888.00
2020-02-22 11:31:14.905 053     11500.94  216.66    56699.13  88888.00
2020-02-22 11:31:15.405 053     11501.05  216.63    56698.93  88888.00
2020-02-22 11:31:15.905 053     11501.06  216.66    56698.71  88888.00
2020-02-22 11:31:16.405 053     11501.20  216.70    56698.57  88888.00
2020-02-22 11:31:16.905 053     11501.30  216.66    56698.37  88888.00
2020-02-22 11:31:17.405 053     11501.33  216.63    56698.20  88888.00
2020-02-22 11:31:17.905 053     11501.58  216.66    56698.05  88888.00
2020-02-22 11:31:18.405 053     11501.71  216.56    56697.83  88888.00
2020-02-22 11:31:18.905 053     11501.80  216.59    56697.67  88888.00
2020-02-22 11:31:19.405 053     11501.95  216.60    56697.49  88888.00
2020-02-22 11:31:19.905 053     11502.09  216.56    56697.38  88888.00
2020-02-22 11:31:20.405 053     11502.33  216.62    56697.26  88888.00
2020-02-22 11:31:20.905 053     11502.52  216.59    56697.14  88888.00
2020-02-22 11:31:21.405 053     11502.61  216.57    56697.04  88888.00
2020-02-22 11:31:21.905 053     11502.86  216.54    56696.97  88888.00
2020-02-22 11:31:22.405 053     11502.98  216.50    56696.87  88888.00
2020-02-22 11:31:22.905 053     11503.07  216.52    56696.71  88888.00
2020-02-22 11:31:23.405 053     11503.35  216.52    56696.63  88888.00
2020-02-22 11:31:23.905 053     11503.46  216.50    56696.57  88888.00
2020-02-22 11:31:24.405 053     11503.62  216.55    56696.52  88888.00
2020-02-22 11:31:24.905 053     11503.84  216.50    56696.44  88888.00
2020-02-22 11:31:25.405 053     11503.88  216.45    56696.43  88888.00
2020-02-22 11:31:25.905 053     11504.01  216.48    56696.51  88888.00
2020-02-22 11:31:26.405 053     11504.12  216.49    56696.57  88888.00
2020-02-22 11:31:26.905 053     11504.25  216.55    56696.55  88888.00
2020-02-22 11:31:27.405 053     11504.48  216.57    56696.58  88888.00
2020-02-22 11:31:27.905 053     11504.56  216.55    56696.63  88888.00
2020-02-22 11:31:28.405 053     11504.64  216.59    56696.74  88888.00
2020-02-22 11:31:28.905 053     11504.80  216.62    56696.78  88888.00
2020-02-22 11:31:29.405 053     11504.76  216.64    56696.81  88888.00
2020-02-22 11:31:29.905 053     11504.93  216.62    56696.88  88888.00
2020-02-22 11:31:30.405 053     11504.99  216.60    56696.91  88888.00
2020-02-22 11:31:30.905 053     11504.99  216.60    56696.96  88888.00
2020-02-22 11:31:31.405 053     11505.16  216.60    56697.00  88888.00
2020-02-22 11:31:31.905 053     11505.16  216.61    56697.08  88888.00
2020-02-22 11:31:32.405 053     11505.20  216.66    56697.21  88888.00
2020-02-22 11:31:32.905 053     11505.33  216.63    56697.21  88888.00
2020-02-22 11:31:33.405 053     11505.23  216.61    56697.21  88888.00
2020-02-22 11:31:33.905 053     11505.26  216.68    56697.27  88888.00
2020-02-22 11:31:34.405 053     11505.21  216.69    56697.29  88888.00
2020-02-22 11:31:34.905 053     11505.23  216.69    56697.23  88888.00
2020-02-22 11:31:35.405 053     11505.30  216.69    56697.21  88888.00
2020-02-22 11:31:35.905 053     11505.22  216.67    56697.25  88888.00
2020-02-22 11:31:36.405 053     11505.21  216.64    56697.21  88888.00
2020-02-22 11:31:36.905 053     11505.30  216.57    56697.16  88888.00
2020-02-22 11:31:37.405 053     11505.21  216.59    56697.07  88888.00
2020-02-22 11:31:37.905 053     11505.16  216.64    56697.00  88888.00
2020-02-22 11:31:38.405 053     11505.20  216.61    56696.91  88888.00
2020-02-22 11:31:38.905 053     11505.13  216.59    56696.87  88888.00
2020-02-22 11:31:39.405 053     11505.15  216.60    56696.75  88888.00
2020-02-22 11:31:39.905 053     11505.06  216.61    56696.67  88888.00
2020-02-22 11:31:40.405 053     11504.92  216.57    56696.55  88888.00
2020-02-22 11:31:40.905 053     11504.93  216.50    56696.46  88888.00
2020-02-22 11:31:41.405 053     11504.85  216.54    56696.40  88888.00
2020-02-22 11:31:41.905 053     11504.80  216.57    56696.29  88888.00
2020-02-22 11:31:42.405 053     11504.81  216.48    56696.19  88888.00
2020-02-22 11:31:42.905 053     11504.71  216.43    56696.10  88888.00
2020-02-22 11:31:43.405 053     11504.76  216.46    56695.97  88888.00
2020-02-22 11:31:43.905 053     11504.71  216.46    56695.81  88888.00
2020-02-22 11:31:44.405 053     11504.59  216.45    56695.73  88888.00
2020-02-22 11:31:44.905 053     11504.66  216.45    56695.62  88888.00
2020-02-22 11:31:45.405 053     11504.57  216.41    56695.52  88888.00
2020-02-22 11:31:45.905 053     11504.57  216.41    56695.44  88888.00
2020-02-22 11:31:46.405 053     11504.51  216.45    56695.36  88888.00
2020-02-22 11:31:46.905 053     11504.43  216.45    56695.29  88888.00
2020-02-22 11:31:47.405 053     11504.50  216.46    56695.27  88888.00
2020-02-22 11:31:47.905 053     11504.46  216.43    56695.18  88888.00
2020-02-22 11:31:48.405 053     11504.43  216.46    56695.13  88888.00
2020-02-22 11:31:48.905 053     11504.37  216.45    56695.07  88888.00
2020-02-22 11:31:49.405 053     11504.28  216.45    56694.99  88888.00
2020-02-22 11:31:49.905 053     11504.25  216.49    56694.96  88888.00
2020-02-22 11:31:50.405 053     11504.28  216.43    56694.92  88888.00
2020-02-22 11:31:50.905 053     11504.15  216.41    56694.88  88888.00
2020-02-22 11:31:51.405 053     11504.34  216.43    56694.82  88888.00
2020-02-22 11:31:51.905 053     11504.39  216.41    56694.76  88888.00
2020-02-22 11:31:52.405 053     11504.36  216.43    56694.72  88888.00
2020-02-22 11:31:52.905 053     11504.41  216.46    56694.65  88888.00
2020-02-22 11:31:53.406 053     11504.31  216.46    56694.64  88888.00
2020-02-22 11:31:53.906 053     11504.16  216.47    56694.65  88888.00
2020-02-22 11:31:54.406 053     11504.10  216.42    56694.63  88888.00
2020-02-22 11:31:54.906 053     11504.07  216.42    56694.62  88888.00
2020-02-22 11:31:55.406 053     11504.21  216.50    56694.59  88888.00
2020-02-22 11:31:55.906 053     11504.21  216.47    56694.64  88888.00
2020-02-22 11:31:56.406 053     11504.10  216.41    56694.68  88888.00
2020-02-22 11:31:56.906 053     11504.12  216.41    56694.66  88888.00
2020-02-22 11:31:57.406 053     11504.00  216.46    56694.63  88888.00
2020-02-22 11:31:57.906 053     11503.93  216.48    56694.60  88888.00
2020-02-22 11:31:58.406 053     11503.89  216.48    56694.70  88888.00
2020-02-22 11:31:58.906 053     11503.82  216.48    56694.72  88888.00
2020-02-22 11:31:59.406 053     11503.80  216.50    56694.77  88888.00
2020-02-22 11:31:59.906 053     11503.65  216.48    56694.79  88888.00
2020-02-22 11:32:00.406 053     11503.51  216.49    56694.85  88888.00
2020-02-22 11:32:00.906 053     11503.42  216.52    56694.89  88888.00
2020-02-22 11:32:01.406 053     11503.23  216.54    56694.88  88888.00
2020-02-22 11:32:01.906 053     11503.18  216.56    56694.89  88888.00
2020-02-22 11:32:02.406 053     11503.16  216.53    56694.88  88888.00
2020-02-22 11:32:02.906 053     11502.99  216.54    56694.94  88888.00
2020-02-22 11:32:03.406 053     11503.07  216.60    56694.99  88888.00
2020-02-22 11:32:03.906 053     11503.02  216.56    56695.01  88888.00
2020-02-22 11:32:04.906 053     11502.71  216.67    56695.05  88888.00
2020-02-22 11:32:05.406 053     11502.54  216.67    56695.11  88888.00
2020-02-22 11:32:05.906 053     11502.45  216.64    56695.11  88888.00
2020-02-22 11:32:06.406 053     11502.48  216.62    56695.10  88888.00
2020-02-22 11:32:06.906 053     11502.38  216.60    56695.04  88888.00
2020-02-22 11:32:07.406 053     11502.34  216.62    56695.09  88888.00
2020-02-22 11:32:07.906 053     11502.26  216.61    56695.10  88888.00
2020-02-22 11:32:08.406 053     11502.13  216.66    56695.15  88888.00
2020-02-22 11:32:08.906 053     11502.09  216.71    56695.22  88888.00
2020-02-22 11:32:09.406 053     11501.95  216.73    56695.26  88888.00
2020-02-22 11:32:09.906 053     11501.88  216.74    56695.31  88888.00
2020-02-22 11:32:10.406 053     11501.87  216.77    56695.41  88888.00
2020-02-22 11:32:10.906 053     11501.77  216.89    56695.46  88888.00
2020-02-22 11:32:11.406 053     11501.66  216.97    56695.49  88888.00
2020-02-22 11:32:11.906 053     11501.61  216.91    56695.56  88888.00
2020-02-22 11:32:12.406 053     11501.54  216.96    56695.58  88888.00
2020-02-22 11:32:12.906 053     11501.51  217.01    56695.66  88888.00
2020-02-22 11:32:13.406 053     11501.48  217.03    56695.69  88888.00
2020-02-22 11:32:13.906 053     11501.48  217.09    56695.67  88888.00
2020-02-22 11:32:14.406 053     11501.46  217.14    56695.69  88888.00
2020-02-22 11:32:14.906 053     11501.43  217.16    56695.69  88888.00
2020-02-22 11:32:15.406 053     11501.44  217.20    56695.67  88888.00
2020-02-22 11:32:15.906 053     11501.37  217.20    56695.66  88888.00
2020-02-22 11:32:16.406 053     11501.30  217.22    56695.66  88888.00
2020-02-22 11:32:16.906 053     11501.26  217.25    56695.63  88888.00
2020-02-22 11:32:17.406 053     11501.19  217.31    56695.65  88888.00
2020-02-22 11:32:17.906 053     11501.24  217.38    56695.63  88888.00
2020-02-22 11:32:18.406 053     11501.41  217.42    56695.65  88888.00
2020-02-22 11:32:18.906 053     11501.51  217.44    56695.69  88888.00
2020-02-22 11:32:19.406 053     11501.67  217.48    56695.68  88888.00
2020-02-22 11:32:19.906 053     11501.70  217.48    56695.63  88888.00
2020-02-22 11:32:20.406 053     11501.73  217.58    56695.60  88888.00
2020-02-22 11:32:20.906 053     11501.94  217.57    56695.59  88888.00
2020-02-22 11:32:21.406 053     11501.99  217.59    56695.54  88888.00
2020-02-22 11:32:21.906 053     11502.05  217.65    56695.53  88888.00
2020-02-22 11:32:22.906 053     11502.21  217.73    56695.52  88888.00
2020-02-22 11:32:23.406 053     11502.36  217.82    56695.53  88888.00
2020-02-22 11:32:23.906 053     11502.43  217.83    56695.50  88888.00
2020-02-22 11:32:24.406 053     11502.42  217.86    56695.42  88888.00
2020-02-22 11:32:24.906 053     11502.56  217.89    56695.41  88888.00
2020-02-22 11:32:25.406 053     11502.61  217.89    56695.34  88888.00
2020-02-22 11:32:25.906 053     11502.65  217.92    56695.30  88888.00
2020-02-22 11:32:26.406 053     11502.83  217.93    56695.36  88888.00
2020-02-22 11:32:26.906 053     11502.89  217.97    56695.39  88888.00
2020-02-22 11:32:27.406 053     11503.02  218.06    56695.35  88888.00
2020-02-22 11:32:27.906 053     11503.09  218.07    56695.37  88888.00
2020-02-22 11:32:28.406 053     11503.09  218.10    56695.41  88888.00
2020-02-22 11:32:28.906 053     11503.27  218.12    56695.48  88888.00
2020-02-22 11:32:29.406 053     11503.30  218.10    56695.54  88888.00
2020-02-22 11:32:29.906 053     11503.35  218.17    56695.56  88888.00
2020-02-22 11:32:30.406 053     11503.44  218.25    56695.58  88888.00
2020-02-22 11:32:30.906 053     11503.48  218.30    56695.59  88888.00
2020-02-22 11:32:31.406 053     11503.63  218.45    56695.71  88888.00
2020-02-22 11:32:31.906 053     11503.68  218.49    56695.78  88888.00
2020-02-22 11:32:32.406 053     11503.68  218.47    56695.86  88888.00
2020-02-22 11:32:32.906 053     11503.83  218.43    56695.93  88888.00
2020-02-22 11:32:33.406 053     11503.83  218.49    56696.00  88888.00
2020-02-22 11:32:33.906 053     11503.84  218.54    56696.07  88888.00
2020-02-22 11:32:34.406 053     11503.96  218.61    56696.12  88888.00
2020-02-22 11:32:34.906 053     11503.96  218.60    56696.16  88888.00
2020-02-22 11:32:35.406 053     11504.02  218.66    56696.24  88888.00
2020-02-22 11:32:35.906 053     11503.97  218.73    56696.33  88888.00
2020-02-22 11:32:36.406 053     11503.88  218.86    56696.39  88888.00
2020-02-22 11:32:36.906 053     11503.97  218.97    56696.46  88888.00
2020-02-22 11:32:37.406 053     11504.08  218.98    56696.48  88888.00
2020-02-22 11:32:37.906 053     11504.01  219.05    56696.53  88888.00
2020-02-22 11:32:38.406 053     11504.10  219.07    56696.56  88888.00
2020-02-22 11:32:38.906 053     11504.08  219.11    56696.61  88888.00
2020-02-22 11:32:39.406 053     11504.12  219.19    56696.67  88888.00
2020-02-22 11:32:39.906 053     11504.12  219.22    56696.75  88888.00
2020-02-22 11:32:40.406 053     11504.05  219.28    56696.80  88888.00
2020-02-22 11:32:40.906 053     11504.05  219.33    56696.84  88888.00
2020-02-22 11:32:41.406 053     11503.98  219.33    56696.87  88888.00
2020-02-22 11:32:41.906 053     11503.96  219.42    56696.83  88888.00
2020-02-22 11:32:42.406 053     11503.97  219.46    56696.83  88888.00
2020-02-22 11:32:42.906 053     11503.91  219.51    56696.83  88888.00
2020-02-22 11:32:43.406 053     11504.02  219.55    56696.83  88888.00
2020-02-22 11:32:43.906 053     11504.04  219.51    56696.82  88888.00
2020-02-22 11:32:44.406 053     11504.00  219.54    56696.78  88888.00
2020-02-22 11:32:44.906 053     11504.08  219.65    56696.76  88888.00
2020-02-22 11:32:45.406 053     11504.07  219.67    56696.77  88888.00
2020-02-22 11:32:45.906 053     11504.07  219.70    56696.71  88888.00
2020-02-22 11:32:46.406 053     11504.12  219.75    56696.62  88888.00
2020-02-22 11:32:46.906 053     11504.01  219.76    56696.51  88888.00
2020-02-22 11:32:47.406 053     11504.08  219.82    56696.42  88888.00
2020-02-22 11:32:47.906 053     11504.14  219.82    56696.29  88888.00
2020-02-22 11:32:48.406 053     11504.11  219.82    56696.18  88888.00
2020-02-22 11:32:48.906 053     11504.23  219.86    56696.14  88888.00
2020-02-22 11:32:49.406 053     11504.32  219.86    56696.08  88888.00
2020-02-22 11:32:49.906 053     11504.45  219.89    56696.00  88888.00
2020-02-22 11:32:50.406 053     11504.51  219.92    56695.90  88888.00
2020-02-22 11:32:50.906 053     11504.46  219.90    56695.79  88888.00
2020-02-22 11:32:51.406 053     11504.67  219.95    56695.60  88888.00
2020-02-22 11:32:51.906 053     11504.86  219.94    56695.48  88888.00
2020-02-22 11:32:52.406 053     11504.84  219.96    56695.34  88888.00
2020-02-22 11:32:52.906 053     11505.02  219.95    56695.18  88888.00
2020-02-22 11:32:53.406 053     11505.22  219.86    56694.99  88888.00
2020-02-22 11:32:53.906 053     11505.29  219.79    56694.84  88888.00
2020-02-22 11:32:54.406 053     11505.41  219.76    56694.65  88888.00
2020-02-22 11:32:54.906 053     11505.53  219.69    56694.50  88888.00
2020-02-22 11:32:55.406 053     11505.63  219.66    56694.36  88888.00
2020-02-22 11:32:55.906 053     11505.83  219.62    56694.19  88888.00
2020-02-22 11:32:56.406 053     11505.85  219.55    56693.94  88888.00
2020-02-22 11:32:56.906 053     11506.03  219.49    56693.74  88888.00
2020-02-22 11:32:57.406 053     11506.15  219.42    56693.54  88888.00
2020-02-22 11:32:57.906 053     11506.25  219.41    56693.35  88888.00
2020-02-22 11:32:58.406 053     11506.46  219.33    56693.16  88888.00
2020-02-22 11:32:58.906 053     11506.54  219.21    56692.90  88888.00
2020-02-22 11:32:59.406 053     11506.65  219.19    56692.68  88888.00
2020-02-22 11:32:59.906 053     11506.80  219.14    56692.50  88888.00
2020-02-22 11:33:00.406 053     11506.89  219.04    56692.38  88888.00
2020-02-22 11:33:00.906 053     11507.09  218.97    56692.19  88888.00
2020-02-22 11:33:01.406 053     11507.19  218.86    56691.91  88888.00
2020-02-22 11:33:01.906 053     11507.21  218.77    56691.71  88888.00
2020-02-22 11:33:02.406 053     11507.38  218.65    56691.56  88888.00
2020-02-22 11:33:02.906 053     11507.50  218.53    56691.31  88888.00
2020-02-22 11:33:03.406 053     11507.61  218.47    56691.10  88888.00
2020-02-22 11:33:03.906 053     11507.70  218.36    56690.90  88888.00
2020-02-22 11:33:04.406 053     11507.66  218.24    56690.74  88888.00
2020-02-22 11:33:04.906 053     11507.80  218.13    56690.58  88888.00
2020-02-22 11:33:05.406 053     11507.87  217.99    56690.43  88888.00
2020-02-22 11:33:06.406 053     11507.99  217.81    56690.10  88888.00
2020-02-22 11:33:06.906 053     11507.93  217.66    56689.94  88888.00
2020-02-22 11:33:07.406 053     11507.91  217.59    56689.82  88888.00
2020-02-22 11:33:07.906 053     11507.93  217.52    56689.65  88888.00
2020-02-22 11:33:08.406 053     11507.87  217.39    56689.53  88888.00
2020-02-22 11:33:08.906 053     11507.93  217.28    56689.50  88888.00
2020-02-22 11:33:09.406 053     11507.89  217.16    56689.36  88888.00
2020-02-22 11:33:09.906 053     11507.84  217.08    56689.32  88888.00
2020-02-22 11:33:10.406 053     11507.91  217.00    56689.32  88888.00
2020-02-22 11:33:10.906 053     11507.85  216.89    56689.23  88888.00
2020-02-22 11:33:11.406 053     11507.82  216.84    56689.17  88888.00
2020-02-22 11:33:11.906 053     11507.86  216.80    56689.17  88888.00
2020-02-22 11:33:12.406 053     11507.77  216.70    56689.10  88888.00
2020-02-22 11:33:12.906 053     11507.77  216.59    56689.06  88888.00
2020-02-22 11:33:13.406 053     11507.75  216.47    56689.14  88888.00
2020-02-22 11:33:13.906 053     11507.58  216.41    56689.17  88888.00
2020-02-22 11:33:14.406 053     11507.62  216.36    56689.21  88888.00
2020-02-22 11:33:14.906 053     11507.66  216.26    56689.21  88888.00
2020-02-22 11:33:15.406 053     11507.58  216.21    56689.25  88888.00
2020-02-22 11:33:15.906 053     11507.64  216.21    56689.30  88888.00
2020-02-22 11:33:16.406 053     11507.44  216.11    56689.36  88888.00
2020-02-22 11:33:16.906 053     11507.36  216.08    56689.42  88888.00
2020-02-22 11:33:17.406 053     11507.34  216.03    56689.45  88888.00
2020-02-22 11:33:17.906 053     11507.17  215.96    56689.50  88888.00
2020-02-22 11:33:18.406 053     11507.15  215.91    56689.53  88888.00
2020-02-22 11:33:18.906 053     11507.07  215.81    56689.56  88888.00
2020-02-22 11:33:19.406 053     11506.94  215.77    56689.64  88888.00
2020-02-22 11:33:19.906 053     11506.82  215.72    56689.69  88888.00
2020-02-22 11:33:20.406 053     11506.61  215.72    56689.76  88888.00
2020-02-22 11:33:20.906 053     11506.53  215.71    56689.84  88888.00
2020-02-22 11:33:21.406 053     11506.41  215.58    56689.84  88888.00
2020-02-22 11:33:21.906 053     11506.18  215.51    56689.88  88888.00
2020-02-22 11:33:22.406 053     11506.12  215.46    56689.94  88888.00
2020-02-22 11:33:22.906 053     11505.96  215.38    56689.98  88888.00
2020-02-22 11:33:23.406 053     11505.80  215.38    56689.98  88888.00
2020-02-22 11:33:23.906 053     11505.71  215.37    56689.97  88888.00
2020-02-22 11:33:24.406 053     11505.47  215.30    56690.07  88888.00
2020-02-22 11:33:24.906 053     11505.27  215.31    56690.14  88888.00
2020-02-22 11:33:25.406 053     11505.18  215.26    56690.14  88888.00
2020-02-22 11:33:25.906 053     11504.99  215.20    56690.16  88888.00
2020-02-22 11:33:26.406 053     11504.76  215.21    56690.24  88888.00
2020-02-22 11:33:26.906 053     11504.52  215.19    56690.32  88888.00
2020-02-22 11:33:27.406 053     11504.42  215.23    56690.33  88888.00
2020-02-22 11:33:27.906 053     11504.46  215.19    56690.40  88888.00
2020-02-22 11:33:28.406 053     11504.26  215.18    56690.45  88888.00
2020-02-22 11:33:28.906 053     11504.04  215.21    56690.53  88888.00
2020-02-22 11:33:29.406 053     11503.95  215.17    56690.54  88888.00
2020-02-22 11:33:29.906 053     11503.75  215.14    56690.58  88888.00
2020-02-22 11:33:30.406 053     11503.63  215.13    56690.69  88888.00
2020-02-22 11:33:30.906 053     11503.51  215.09    56690.75  88888.00
2020-02-22 11:33:31.406 053     11503.27  215.12    56690.73  88888.00
2020-02-22 11:33:31.906 053     11503.20  215.14    56690.78  88888.00
2020-02-22 11:33:32.406 053     11502.97  215.16    56690.85  88888.00
2020-02-22 11:33:32.906 053     11502.82  215.21    56690.96  88888.00
2020-02-22 11:33:33.406 053     11502.78  215.25    56691.00  88888.00
2020-02-22 11:33:33.906 053     11502.51  215.26    56691.05  88888.00
2020-02-22 11:33:34.406 053     11502.31  215.26    56691.16  88888.00
2020-02-22 11:33:34.906 053     11502.09  215.20    56691.23  88888.00
2020-02-22 11:33:35.406 053     11501.88  215.24    56691.31  88888.00
2020-02-22 11:33:35.906 053     11501.81  215.26    56691.42  88888.00
2020-02-22 11:33:36.406 053     11501.67  215.30    56691.48  88888.00
2020-02-22 11:33:36.906 053     11501.58  215.35    56691.51  88888.00
2020-02-22 11:33:37.406 053     11501.54  215.37    56691.56  88888.00
2020-02-22 11:33:37.906 053     11501.39  215.39    56691.63  88888.00
2020-02-22 11:33:38.406 053     11501.37  215.47    56691.70  88888.00
2020-02-22 11:33:38.906 053     11501.24  215.48    56691.77  88888.00
2020-02-22 11:33:39.406 053     11501.09  215.50    56691.82  88888.00
2020-02-22 11:33:39.906 053     11501.01  215.48    56691.88  88888.00
2020-02-22 11:33:40.406 053     11500.82  215.50    56691.90  88888.00
2020-02-22 11:33:40.906 053     11500.73  215.54    56691.95  88888.00
2020-02-22 11:33:41.406 053     11500.67  215.57    56692.01  88888.00
2020-02-22 11:33:41.906 053     11500.48  215.59    56692.00  88888.00
2020-02-22 11:33:42.406 053     11500.42  215.67    56692.08  88888.00
2020-02-22 11:33:42.906 053     11500.33  215.71    56692.10  88888.00
2020-02-22 11:33:43.406 053     11500.16  215.75    56692.13  88888.00
2020-02-22 11:33:43.906 053     11500.15  215.85    56692.15  88888.00
2020-02-22 11:33:44.406 053     11500.04  215.88    56692.28  88888.00
2020-02-22 11:33:44.906 053     11499.92  215.94    56692.42  88888.00
2020-02-22 11:33:45.406 053     11499.90  215.99    56692.48  88888.00
2020-02-22 11:33:45.906 053     11499.79  216.05    56692.53  88888.00
2020-02-22 11:33:46.406 053     11499.81  216.14    56692.59  88888.00
2020-02-22 11:33:46.906 053     11499.80  216.18    56692.60  88888.00
2020-02-22 11:33:47.906 053     11499.71  216.39    56692.83  88888.00
2020-02-22 11:33:48.406 053     11499.67  216.41    56692.87  88888.00
2020-02-22 11:33:48.906 053     11499.65  216.49    56692.93  88888.00
2020-02-22 11:33:49.406 053     11499.65  216.57    56693.02  88888.00
2020-02-22 11:33:49.906 053     11499.51  216.63    56693.08  88888.00
2020-02-22 11:33:50.406 053     11499.62  216.71    56693.16  88888.00
2020-02-22 11:33:50.906 053     11499.59  216.77    56693.21  88888.00
2020-02-22 11:33:51.406 053     11499.45  216.89    56693.24  88888.00
2020-02-22 11:33:51.906 053     11499.50  217.00    56693.27  88888.00
2020-02-22 11:33:52.406 053     11499.45  217.01    56693.34  88888.00
2020-02-22 11:33:52.907 053     11499.48  217.11    56693.40  88888.00
2020-02-22 11:33:53.407 053     11499.56  217.17    56693.41  88888.00
2020-02-22 11:33:53.907 053     11499.52  217.21    56693.41  88888.00
2020-02-22 11:33:54.407 053     11499.53  217.29    56693.37  88888.00
2020-02-22 11:33:54.907 053     11499.60  217.36    56693.30  88888.00
2020-02-22 11:33:55.407 053     11499.58  217.39    56693.28  88888.00
2020-02-22 11:33:55.907 053     11499.67  217.45    56693.28  88888.00
2020-02-22 11:33:56.407 053     11499.71  217.51    56693.30  88888.00
2020-02-22 11:33:56.907 053     11499.65  217.61    56693.35  88888.00
2020-02-22 11:33:57.907 053     11499.74  217.68    56693.30  88888.00
2020-02-22 11:33:58.407 053     11499.84  217.76    56693.35  88888.00
2020-02-22 11:33:58.907 053     11499.95  217.82    56693.31  88888.00
2020-02-22 11:33:59.407 053     11499.87  217.89    56693.31  88888.00
2020-02-22 11:33:59.907 053     11500.01  217.96    56693.30  88888.00
2020-02-22 11:34:00.407 053     11500.08  217.99    56693.30  88888.00
2020-02-22 11:34:00.907 053     11499.99  218.07    56693.32  88888.00
2020-02-22 11:34:01.407 053     11500.12  218.15    56693.24  88888.00
2020-02-22 11:34:01.907 053     11500.15  218.17    56693.24  88888.00
2020-02-22 11:34:02.407 053     11500.24  218.20    56693.22  88888.00
2020-02-22 11:34:02.907 053     11500.36  218.23    56693.22  88888.00
2020-02-22 11:34:03.407 053     11500.55  218.26    56693.15  88888.00
2020-02-22 11:34:03.907 053     11500.80  218.36    56693.11  88888.00
2020-02-22 11:34:04.407 053     11500.80  218.40    56693.00  88888.00
2020-02-22 11:34:04.907 053     11500.77  218.45    56692.96  88888.00
2020-02-22 11:34:05.907 053     11501.10  218.54    56692.84  88888.00
2020-02-22 11:34:06.407 053     11501.31  218.59    56692.77  88888.00
2020-02-22 11:34:06.907 053     11501.63  218.63    56692.71  88888.00
2020-02-22 11:34:07.907 053     11501.94  218.63    56692.45  88888.00
2020-02-22 11:34:08.407 053     11502.12  218.61    56692.33  88888.00
2020-02-22 11:34:08.907 053     11502.22  218.65    56692.26  88888.00
2020-02-22 11:34:09.407 053     11502.47  218.65    56692.19  88888.00
2020-02-22 11:34:09.907 053     11502.54  218.63    56692.08  88888.00
2020-02-22 11:34:10.407 053     11502.62  218.64    56691.93  88888.00
2020-02-22 11:34:10.907 053     11502.85  218.60    56691.81  88888.00
2020-02-22 11:34:11.407 053     11502.96  218.63    56691.77  88888.00
2020-02-22 11:34:11.907 053     11503.13  218.66    56691.75  88888.00
2020-02-22 11:34:12.407 053     11503.34  218.67    56691.64  88888.00
2020-02-22 11:34:12.907 053     11503.60  218.64    56691.50  88888.00
2020-02-22 11:34:13.407 053     11503.91  218.65    56691.37  88888.00
2020-02-22 11:34:13.907 053     11504.07  218.66    56691.37  88888.00
2020-02-22 11:34:14.407 053     11504.25  218.67    56691.28  88888.00
2020-02-22 11:34:14.907 053     11504.50  218.66    56691.15  88888.00
2020-02-22 11:34:15.907 053     11504.80  218.67    56691.03  88888.00
2020-02-22 11:34:16.407 053     11504.99  218.66    56691.04  88888.00
2020-02-22 11:34:16.907 053     11505.13  218.65    56690.97  88888.00
2020-02-22 11:34:17.907 053     11505.50  218.66    56690.83  88888.00
2020-02-22 11:34:18.407 053     11505.66  218.65    56690.78  88888.00
2020-02-22 11:34:18.907 053     11505.84  218.64    56690.67  88888.00
2020-02-22 11:34:19.407 053     11505.80  218.66    56690.62  88888.00
2020-02-22 11:34:19.907 053     11505.97  218.64    56690.58  88888.00
2020-02-22 11:34:20.407 053     11506.10  218.58    56690.45  88888.00
2020-02-22 11:34:20.907 053     11506.13  218.52    56690.49  88888.00
2020-02-22 11:34:21.407 053     11506.31  218.51    56690.48  88888.00
2020-02-22 11:34:21.907 053     11506.43  218.50    56690.43  88888.00
2020-02-22 11:34:22.407 053     11506.47  218.47    56690.36  88888.00
2020-02-22 11:34:22.907 053     11506.66  218.51    56690.35  88888.00
2020-02-22 11:34:23.407 053     11506.85  218.52    56690.38  88888.00
2020-02-22 11:34:23.907 053     11507.00  218.57    56690.36  88888.00
2020-02-22 11:34:24.407 053     11507.16  218.52    56690.38  88888.00
2020-02-22 11:34:24.907 053     11507.16  218.46    56690.36  88888.00
2020-02-22 11:34:25.907 053     11507.47  218.29    56690.46  88888.00
2020-02-22 11:34:26.407 053     11507.52  218.39    56690.43  88888.00
2020-02-22 11:34:26.907 053     11507.64  218.40    56690.42  88888.00
2020-02-22 11:34:27.407 053     11507.61  218.33    56690.41  88888.00
2020-02-22 11:34:27.907 053     11507.69  218.30    56690.51  88888.00
2020-02-22 11:34:28.407 053     11507.79  218.24    56690.55  88888.00
2020-02-22 11:34:28.907 053     11507.76  218.19    56690.58  88888.00
2020-02-22 11:34:29.407 053     11507.86  218.24    56690.55  88888.00
2020-02-22 11:34:29.907 053     11507.92  218.22    56690.55  88888.00
2020-02-22 11:34:30.407 053     11507.91  218.22    56690.62  88888.00
2020-02-22 11:34:30.907 053     11507.99  218.20    56690.67  88888.00
2020-02-22 11:34:31.407 053     11507.99  218.15    56690.66  88888.00
2020-02-22 11:34:31.907 053     11507.99  218.15    56690.73  88888.00
2020-02-22 11:34:32.407 053     11508.03  218.03    56690.83  88888.00
2020-02-22 11:34:32.907 053     11507.90  217.98    56690.85  88888.00
2020-02-22 11:34:33.407 053     11507.92  218.02    56690.87  88888.00
2020-02-22 11:34:33.907 053     11507.83  217.97    56690.86  88888.00
2020-02-22 11:34:34.407 053     11507.82  217.91    56690.94  88888.00
2020-02-22 11:34:34.907 053     11507.92  217.95    56690.93  88888.00
2020-02-22 11:34:35.407 053     11507.76  217.91    56690.96  88888.00
2020-02-22 11:34:35.907 053     11507.66  217.93    56690.98  88888.00
2020-02-22 11:34:36.407 053     11507.79  217.92    56691.00  88888.00
2020-02-22 11:34:36.907 053     11507.73  217.91    56691.04  88888.00
2020-02-22 11:34:37.407 053     11507.73  217.95    56691.11  88888.00
2020-02-22 11:34:37.907 053     11507.71  217.91    56691.11  88888.00
2020-02-22 11:34:38.407 053     11507.59  217.89    56691.15  88888.00
2020-02-22 11:34:38.907 053     11507.66  217.92    56691.24  88888.00
2020-02-22 11:34:39.407 053     11507.64  217.90    56691.24  88888.00
2020-02-22 11:34:39.907 053     11507.56  217.89    56691.29  88888.00
2020-02-22 11:34:40.407 053     11507.56  217.89    56691.37  88888.00
2020-02-22 11:34:40.907 053     11507.48  217.88    56691.42  88888.00
2020-02-22 11:34:41.407 053     11507.48  217.92    56691.51  88888.00
2020-02-22 11:34:41.907 053     11507.42  217.91    56691.55  88888.00
2020-02-22 11:34:42.407 053     11507.31  217.93    56691.56  88888.00
2020-02-22 11:34:42.907 053     11507.34  217.93    56691.60  88888.00
2020-02-22 11:34:43.407 053     11507.23  217.91    56691.58  88888.00
2020-02-22 11:34:43.907 053     11507.19  217.91    56691.61  88888.00
2020-02-22 11:34:44.407 053     11507.27  217.92    56691.58  88888.00
2020-02-22 11:34:44.907 053     11507.20  217.96    56691.55  88888.00
2020-02-22 11:34:45.407 053     11507.13  218.00    56691.56  88888.00
2020-02-22 11:34:45.907 053     11507.09  218.00    56691.63  88888.00
2020-02-22 11:34:46.407 053     11506.96  217.98    56691.68  88888.00
2020-02-22 11:34:46.907 053     11506.86  217.97    56691.63  88888.00
2020-02-22 11:34:47.407 053     11506.90  217.92    56691.60  88888.00
2020-02-22 11:34:47.907 053     11506.94  217.90    56691.60  88888.00
2020-02-22 11:34:48.407 053     11506.93  217.96    56691.63  88888.00
2020-02-22 11:34:48.907 053     11506.85  218.02    56691.60  88888.00
2020-02-22 11:34:49.407 053     11506.86  218.06    56691.60  88888.00
2020-02-22 11:34:49.907 053     11506.86  218.02    56691.65  88888.00
2020-02-22 11:34:50.407 053     11506.78  218.02    56691.68  88888.00
2020-02-22 11:34:50.907 053     11506.87  218.04    56691.64  88888.00
2020-02-22 11:34:51.407 053     11506.85  218.02    56691.62  88888.00
2020-02-22 11:34:51.907 053     11506.78  218.07    56691.63  88888.00
2020-02-22 11:34:52.407 053     11506.82  218.11    56691.65  88888.00
2020-02-22 11:34:52.907 053     11506.71  218.09    56691.58  88888.00
2020-02-22 11:34:53.407 053     11506.60  218.17    56691.58  88888.00
2020-02-22 11:34:53.907 053     11506.67  218.19    56691.64  88888.00
2020-02-22 11:34:54.407 053     11506.67  218.19    56691.58  88888.00
2020-02-22 11:34:54.907 053     11506.72  218.23    56691.62  88888.00
2020-02-22 11:34:55.907 053     11506.61  218.32    56691.56  88888.00
2020-02-22 11:34:56.407 053     11506.57  218.34    56691.51  88888.00
2020-02-22 11:34:56.907 053     11506.55  218.26    56691.46  88888.00
2020-02-22 11:34:57.407 053     11506.53  218.25    56691.46  88888.00
2020-02-22 11:34:57.907 053     11506.60  218.26    56691.43  88888.00
2020-02-22 11:34:58.407 053     11506.50  218.26    56691.41  88888.00
2020-02-22 11:34:58.907 053     11506.47  218.33    56691.43  88888.00
2020-02-22 11:34:59.407 053     11506.60  218.36    56691.46  88888.00
2020-02-22 11:34:59.907 053     11506.60  218.40    56691.44  88888.00
2020-02-22 11:35:00.407 053     11506.66  218.44    56691.38  88888.00
2020-02-22 11:35:00.907 053     11506.62  218.43    56691.32  88888.00
2020-02-22 11:35:01.407 053     11506.64  218.40    56691.28  88888.00
2020-02-22 11:35:01.907 053     11506.75  218.41    56691.28  88888.00
2020-02-22 11:35:02.407 053     11506.72  218.44    56691.31  88888.00
2020-02-22 11:35:02.907 053     11506.83  218.50    56691.35  88888.00
2020-02-22 11:35:03.407 053     11507.00  218.51    56691.32  88888.00
2020-02-22 11:35:03.907 053     11506.97  218.52    56691.31  88888.00
2020-02-22 11:35:04.407 053     11506.92  218.57    56691.28  88888.00
2020-02-22 11:35:04.907 053     11506.92  218.57    56691.31  88888.00
2020-02-22 11:35:05.407 053     11506.93  218.56    56691.30  88888.00
2020-02-22 11:35:05.907 053     11507.09  218.56    56691.30  88888.00
2020-02-22 11:35:06.407 053     11507.07  218.49    56691.32  88888.00
2020-02-22 11:35:06.907 053     11507.09  218.57    56691.30  88888.00
2020-02-22 11:35:07.407 053     11507.19  218.58    56691.31  88888.00
2020-02-22 11:35:07.907 053     11507.19  218.58    56691.29  88888.00
2020-02-22 11:35:08.407 053     11507.29  218.64    56691.29  88888.00
2020-02-22 11:35:08.907 053     11507.33  218.60    56691.29  88888.00
2020-02-22 11:35:09.407 053     11507.37  218.59    56691.29  88888.00
2020-02-22 11:35:09.907 053     11507.51  218.54    56691.36  88888.00
2020-02-22 11:35:10.407 053     11507.54  218.50    56691.35  88888.00
2020-02-22 11:35:10.907 053     11507.54  218.50    56691.31  88888.00
2020-02-22 11:35:11.407 053     11507.64  218.50    56691.35  88888.00
2020-02-22 11:35:11.907 053     11507.62  218.50    56691.39  88888.00
2020-02-22 11:35:12.407 053     11507.61  218.49    56691.41  88888.00
2020-02-22 11:35:12.907 053     11507.63  218.46    56691.36  88888.00
2020-02-22 11:35:13.407 053     11507.56  218.47    56691.42  88888.00
2020-02-22 11:35:13.907 053     11507.65  218.49    56691.49  88888.00
2020-02-22 11:35:14.407 053     11507.58  218.39    56691.43  88888.00
2020-02-22 11:35:14.907 053     11507.55  218.36    56691.45  88888.00
2020-02-22 11:35:15.407 053     11507.58  218.38    56691.48  88888.00
2020-02-22 11:35:15.907 053     11507.49  218.36    56691.49  88888.00
2020-02-22 11:35:16.407 053     11507.54  218.36    56691.54  88888.00
2020-02-22 11:35:16.907 053     11507.58  218.38    56691.62  88888.00
2020-02-22 11:35:17.407 053     11507.47  218.37    56691.74  88888.00
2020-02-22 11:35:17.907 053     11507.54  218.40    56691.78  88888.00
2020-02-22 11:35:18.407 053     11507.54  218.39    56691.82  88888.00
2020-02-22 11:35:18.907 053     11507.34  218.33    56691.93  88888.00
2020-02-22 11:35:19.407 053     11507.34  218.29    56692.02  88888.00
2020-02-22 11:35:19.907 053     11507.20  218.27    56692.07  88888.00
2020-02-22 11:35:20.407 053     11507.15  218.27    56692.13  88888.00
2020-02-22 11:35:20.907 053     11507.20  218.29    56692.20  88888.00
2020-02-22 11:35:21.407 053     11507.09  218.34    56692.28  88888.00
2020-02-22 11:35:21.907 053     11507.09  218.40    56692.37  88888.00
2020-02-22 11:35:22.407 053     11506.95  218.37    56692.45  88888.00
2020-02-22 11:35:22.907 053     11506.90  218.36    56692.46  88888.00
2020-02-22 11:35:23.407 053     11506.96  218.37    56692.57  88888.00
2020-02-22 11:35:23.907 053     11506.87  218.32    56692.60  88888.00
2020-02-22 11:35:24.407 053     11506.82  218.30    56692.66  88888.00
2020-02-22 11:35:24.907 053     11506.76  218.27    56692.79  88888.00
2020-02-22 11:35:25.407 053     11506.67  218.26    56692.85  88888.00
2020-02-22 11:35:25.907 053     11506.76  218.33    56692.89  88888.00
2020-02-22 11:35:26.407 053     11506.73  218.36    56692.92  88888.00
2020-02-22 11:35:26.907 053     11506.55  218.38    56692.98  88888.00
2020-02-22 11:35:27.407 053     11506.67  218.36    56693.10  88888.00
2020-02-22 11:35:27.907 053     11506.59  218.27    56693.06  88888.00
2020-02-22 11:35:28.407 053     11506.53  218.31    56693.14  88888.00
2020-02-22 11:35:28.907 053     11506.60  218.31    56693.21  88888.00
2020-02-22 11:35:29.407 053     11506.47  218.33    56693.28  88888.00
2020-02-22 11:35:29.907 053     11506.46  218.37    56693.38  88888.00
2020-02-22 11:35:30.407 053     11506.44  218.36    56693.42  88888.00
2020-02-22 11:35:30.907 053     11506.32  218.38    56693.45  88888.00
2020-02-22 11:35:31.407 053     11506.32  218.37    56693.55  88888.00
2020-02-22 11:35:31.907 053     11506.25  218.36    56693.55  88888.00
2020-02-22 11:35:32.407 053     11506.30  218.31    56693.55  88888.00
2020-02-22 11:35:32.907 053     11506.31  218.30    56693.63  88888.00
2020-02-22 11:35:33.407 053     11506.22  218.27    56693.69  88888.00
2020-02-22 11:35:33.907 053     11506.23  218.32    56693.70  88888.00
2020-02-22 11:35:34.407 053     11506.08  218.26    56693.68  88888.00
2020-02-22 11:35:34.907 053     11506.01  218.17    56693.70  88888.00
2020-02-22 11:35:35.407 053     11506.03  218.16    56693.67  88888.00
2020-02-22 11:35:35.907 053     11505.97  218.18    56693.75  88888.00
2020-02-22 11:35:36.407 053     11505.94  218.16    56693.76  88888.00
2020-02-22 11:35:36.907 053     11505.94  218.10    56693.76  88888.00
2020-02-22 11:35:37.407 053     11505.87  218.07    56693.79  88888.00
2020-02-22 11:35:37.907 053     11505.87  218.09    56693.80  88888.00
2020-02-22 11:35:38.407 053     11505.77  218.06    56693.75  88888.00
2020-02-22 11:35:39.407 053     11505.75  218.04    56693.77  88888.00
2020-02-22 11:35:39.907 053     11505.74  217.99    56693.80  88888.00
2020-02-22 11:35:40.407 053     11505.69  218.02    56693.77  88888.00
2020-02-22 11:35:40.907 053     11505.73  217.98    56693.82  88888.00
2020-02-22 11:35:41.407 053     11505.62  217.95    56693.91  88888.00
2020-02-22 11:35:41.907 053     11505.68  217.96    56694.01  88888.00
2020-02-22 11:35:42.407 053     11505.68  217.96    56694.02  88888.00
2020-02-22 11:35:42.907 053     11505.58  217.98    56694.00  88888.00
2020-02-22 11:35:43.407 053     11505.49  217.99    56694.01  88888.00
2020-02-22 11:35:43.907 053     11505.37  218.02    56693.99  88888.00
2020-02-22 11:35:44.407 053     11505.41  218.04    56694.01  88888.00
2020-02-22 11:35:44.907 053     11505.44  218.04    56694.08  88888.00
2020-02-22 11:35:45.407 053     11505.41  218.03    56694.14  88888.00
2020-02-22 11:35:45.907 053     11505.50  218.04    56694.20  88888.00
2020-02-22 11:35:46.407 053     11505.53  218.03    56694.19  88888.00
2020-02-22 11:35:46.907 053     11505.41  218.05    56694.20  88888.00
2020-02-22 11:35:47.407 053     11505.35  218.07    56694.25  88888.00
2020-02-22 11:35:47.907 053     11505.23  218.06    56694.27  88888.00
2020-02-22 11:35:48.407 053     11505.14  218.09    56694.27  88888.00
2020-02-22 11:35:49.408 053     11505.27  218.09    56694.30  88888.00
2020-02-22 11:35:49.908 053     11505.22  218.16    56694.33  88888.00
2020-02-22 11:35:50.408 053     11505.11  218.18    56694.39  88888.00
2020-02-22 11:35:50.908 053     11504.98  218.22    56694.40  88888.00
2020-02-22 11:35:51.408 053     11505.07  218.24    56694.44  88888.00
2020-02-22 11:35:51.908 053     11505.08  218.24    56694.43  88888.00
2020-02-22 11:35:52.408 053     11505.14  218.32    56694.51  88888.00
2020-02-22 11:35:52.908 053     11505.19  218.36    56694.58  88888.00
2020-02-22 11:35:53.408 053     11505.12  218.37    56694.63  88888.00
2020-02-22 11:35:53.908 053     11505.18  218.38    56694.66  88888.00
2020-02-22 11:35:54.408 053     11505.16  218.38    56694.72  88888.00
2020-02-22 11:35:54.908 053     11505.07  218.38    56694.73  88888.00
2020-02-22 11:35:55.408 053     11505.15  218.37    56694.82  88888.00
2020-02-22 11:35:55.908 053     11505.15  218.37    56694.88  88888.00
2020-02-22 11:35:56.408 053     11505.12  218.38    56694.79  88888.00
2020-02-22 11:35:56.908 053     11505.15  218.37    56694.79  88888.00
2020-02-22 11:35:57.408 053     11505.07  218.36    56694.76  88888.00
2020-02-22 11:35:57.908 053     11505.06  218.38    56694.75  88888.00
2020-02-22 11:35:58.408 053     11505.11  218.36    56694.72  88888.00
2020-02-22 11:35:58.908 053     11505.05  218.38    56694.70  88888.00
2020-02-22 11:35:59.408 053     11505.18  218.40    56694.66  88888.00
2020-02-22 11:35:59.908 053     11505.15  218.33    56694.59  88888.00
2020-02-22 11:36:00.408 053     11505.21  218.33    56694.54  88888.00
2020-02-22 11:36:00.908 053     11505.27  218.32    56694.45  88888.00
2020-02-22 11:36:01.408 053     11505.14  218.29    56694.33  88888.00
2020-02-22 11:36:01.908 053     11505.18  218.30    56694.25  88888.00
2020-02-22 11:36:02.408 053     11505.26  218.25    56694.15  88888.00
2020-02-22 11:36:02.908 053     11505.26  218.22    56694.06  88888.00
2020-02-22 11:36:03.408 053     11505.37  218.19    56693.94  88888.00
2020-02-22 11:36:03.908 053     11505.26  218.17    56693.83  88888.00
2020-02-22 11:36:04.408 053     11505.22  218.20    56693.72  88888.00
2020-02-22 11:36:04.908 053     11505.39  218.17    56693.61  88888.00
2020-02-22 11:36:05.408 053     11505.48  218.12    56693.47  88888.00
2020-02-22 11:36:05.908 053     11505.67  218.13    56693.38  88888.00
2020-02-22 11:36:06.408 053     11505.91  218.15    56693.31  88888.00
2020-02-22 11:36:06.908 053     11505.92  218.10    56693.21  88888.00
2020-02-22 11:36:07.408 053     11506.03  218.04    56693.08  88888.00
2020-02-22 11:36:07.908 053     11506.02  217.99    56692.91  88888.00
2020-02-22 11:36:08.408 053     11506.16  218.03    56692.84  88888.00
2020-02-22 11:36:09.408 053     11506.45  218.00    56692.77  88888.00
2020-02-22 11:36:09.908 053     11506.48  217.96    56692.70  88888.00
2020-02-22 11:36:10.408 053     11506.57  217.89    56692.65  88888.00
2020-02-22 11:36:10.908 053     11506.61  217.86    56692.54  88888.00
2020-02-22 11:36:11.408 053     11506.74  217.85    56692.39  88888.00
2020-02-22 11:36:11.908 053     11506.85  217.75    56692.29  88888.00
2020-02-22 11:36:12.408 053     11507.08  217.72    56692.23  88888.00
2020-02-22 11:36:12.908 053     11507.29  217.70    56692.12  88888.00
2020-02-22 11:36:13.408 053     11507.37  217.62    56692.02  88888.00
2020-02-22 11:36:13.908 053     11507.31  217.61    56692.02  88888.00
2020-02-22 11:36:14.408 053     11507.38  217.58    56691.93  88888.00
2020-02-22 11:36:14.908 053     11507.45  217.52    56691.89  88888.00
2020-02-22 11:36:15.408 053     11507.71  217.48    56691.87  88888.00
2020-02-22 11:36:15.908 053     11507.80  217.37    56691.87  88888.00
2020-02-22 11:36:16.408 053     11507.89  217.31    56691.78  88888.00
2020-02-22 11:36:16.908 053     11508.01  217.32    56691.77  88888.00
2020-02-22 11:36:17.408 053     11508.03  217.27    56691.74  88888.00
2020-02-22 11:36:17.908 053     11508.07  217.18    56691.69  88888.00
2020-02-22 11:36:18.408 053     11508.05  217.17    56691.65  88888.00
2020-02-22 11:36:18.908 053     11507.99  217.11    56691.56  88888.00
2020-02-22 11:36:19.408 053     11508.08  217.09    56691.54  88888.00
2020-02-22 11:36:19.908 053     11508.13  217.02    56691.51  88888.00
2020-02-22 11:36:20.408 053     11508.17  216.97    56691.46  88888.00
2020-02-22 11:36:20.908 053     11508.29  216.88    56691.36  88888.00
2020-02-22 11:36:21.408 053     11508.22  216.79    56691.35  88888.00
2020-02-22 11:36:21.908 053     11508.22  216.71    56691.31  88888.00
2020-02-22 11:36:22.408 053     11508.27  216.62    56691.22  88888.00
2020-02-22 11:36:22.908 053     11508.19  216.54    56691.17  88888.00
2020-02-22 11:36:23.408 053     11508.20  216.47    56691.18  88888.00
2020-02-22 11:36:23.908 053     11508.14  216.40    56691.10  88888.00
2020-02-22 11:36:24.408 053     11508.03  216.37    56691.00  88888.00
2020-02-22 11:36:24.908 053     11507.92  216.30    56690.93  88888.00
2020-02-22 11:36:25.408 053     11507.76  216.20    56690.88  88888.00
2020-02-22 11:36:25.908 053     11507.69  216.18    56690.87  88888.00
2020-02-22 11:36:26.408 053     11507.66  216.12    56690.86  88888.00
2020-02-22 11:36:26.908 053     11507.52  216.02    56690.83  88888.00
2020-02-22 11:36:27.408 053     11507.56  216.00    56690.84  88888.00
2020-02-22 11:36:27.908 053     11507.55  215.98    56690.83  88888.00
2020-02-22 11:36:28.408 053     11507.40  215.91    56690.74  88888.00
2020-02-22 11:36:28.908 053     11507.38  215.82    56690.67  88888.00
2020-02-22 11:36:29.408 053     11507.27  215.81    56690.65  88888.00
2020-02-22 11:36:29.908 053     11507.16  215.86    56690.64  88888.00
2020-02-22 11:36:30.408 053     11507.14  215.80    56690.66  88888.00
2020-02-22 11:36:30.908 053     11506.99  215.77    56690.69  88888.00
2020-02-22 11:36:31.408 053     11506.92  215.65    56690.71  88888.00
2020-02-22 11:36:31.908 053     11506.83  215.54    56690.69  88888.00
2020-02-22 11:36:32.408 053     11506.72  215.53    56690.71  88888.00
2020-02-22 11:36:32.908 053     11506.72  215.57    56690.78  88888.00
2020-02-22 11:36:33.408 053     11506.54  215.54    56690.74  88888.00
2020-02-22 11:36:33.908 053     11506.47  215.54    56690.78  88888.00
2020-02-22 11:36:34.408 053     11506.44  215.48    56690.83  88888.00
2020-02-22 11:36:34.908 053     11506.27  215.45    56690.88  88888.00
2020-02-22 11:36:35.408 053     11506.25  215.43    56690.93  88888.00
2020-02-22 11:36:35.908 053     11506.24  215.41    56690.97  88888.00
2020-02-22 11:36:36.408 053     11506.11  215.44    56691.09  88888.00
2020-02-22 11:36:36.908 053     11506.12  215.44    56691.20  88888.00
2020-02-22 11:36:37.408 053     11506.03  215.35    56691.26  88888.00
2020-02-22 11:36:37.908 053     11505.91  215.40    56691.31  88888.00
2020-02-22 11:36:38.408 053     11505.90  215.44    56691.37  88888.00
2020-02-22 11:36:38.908 053     11505.82  215.46    56691.44  88888.00
2020-02-22 11:36:39.408 053     11505.75  215.43    56691.50  88888.00
2020-02-22 11:36:39.908 053     11505.69  215.37    56691.58  88888.00
2020-02-22 11:36:40.408 053     11505.61  215.35    56691.68  88888.00
2020-02-22 11:36:40.908 053     11505.57  215.41    56691.75  88888.00
2020-02-22 11:36:41.408 053     11505.46  215.35    56691.78  88888.00
2020-02-22 11:36:41.908 053     11505.37  215.37    56691.82  88888.00
2020-02-22 11:36:42.408 053     11505.30  215.37    56691.83  88888.00
2020-02-22 11:36:42.908 053     11505.16  215.38    56691.91  88888.00
2020-02-22 11:36:43.408 053     11505.18  215.44    56692.01  88888.00
2020-02-22 11:36:43.908 053     11505.08  215.44    56692.10  88888.00
2020-02-22 11:36:44.408 053     11504.94  215.45    56692.16  88888.00
2020-02-22 11:36:44.908 053     11504.97  215.45    56692.25  88888.00
2020-02-22 11:36:45.408 053     11504.86  215.45    56692.35  88888.00
2020-02-22 11:36:45.908 053     11504.79  215.53    56692.46  88888.00
2020-02-22 11:36:46.408 053     11504.80  215.52    56692.54  88888.00
2020-02-22 11:36:46.908 053     11504.67  215.52    56692.61  88888.00
2020-02-22 11:36:47.408 053     11504.70  215.59    56692.66  88888.00
2020-02-22 11:36:47.908 053     11504.76  215.61    56692.72  88888.00
2020-02-22 11:36:48.408 053     11504.65  215.68    56692.84  88888.00
2020-02-22 11:36:48.908 053     11504.65  215.71    56692.91  88888.00
2020-02-22 11:36:49.408 053     11504.57  215.71    56692.97  88888.00
2020-02-22 11:36:49.908 053     11504.57  215.77    56693.04  88888.00
2020-02-22 11:36:50.408 053     11504.65  215.77    56693.10  88888.00
2020-02-22 11:36:50.908 053     11504.58  215.75    56693.15  88888.00
2020-02-22 11:36:51.408 053     11504.69  215.81    56693.21  88888.00
2020-02-22 11:36:51.908 053     11504.74  215.80    56693.25  88888.00
2020-02-22 11:36:52.408 053     11504.65  215.79    56693.23  88888.00
2020-02-22 11:36:52.908 053     11504.77  215.79    56693.25  88888.00
2020-02-22 11:36:53.408 053     11504.73  215.77    56693.23  88888.00
2020-02-22 11:36:53.908 053     11504.71  215.82    56693.25  88888.00
2020-02-22 11:36:54.408 053     11504.79  215.86    56693.24  88888.00
2020-02-22 11:36:54.908 053     11504.76  215.85    56693.22  88888.00
2020-02-22 11:36:55.408 053     11504.86  215.86    56693.31  88888.00
2020-02-22 11:36:55.908 053     11504.92  215.82    56693.43  88888.00
2020-02-22 11:36:56.408 053     11504.83  215.85    56693.50  88888.00
2020-02-22 11:36:56.908 053     11505.01  215.91    56693.48  88888.00
2020-02-22 11:36:57.408 053     11505.02  215.93    56693.56  88888.00
2020-02-22 11:36:57.908 053     11504.99  215.94    56693.64  88888.00
2020-02-22 11:36:58.408 053     11505.08  215.98    56693.64  88888.00
2020-02-22 11:36:58.908 053     11505.08  216.00    56693.67  88888.00
2020-02-22 11:36:59.408 053     11505.22  216.01    56693.75  88888.00
2020-02-22 11:36:59.908 053     11505.32  215.98    56693.85  88888.00
2020-02-22 11:37:00.408 053     11505.26  216.02    56693.86  88888.00
2020-02-22 11:37:00.908 053     11505.36  216.09    56693.98  88888.00
2020-02-22 11:37:01.408 053     11505.39  216.13    56694.14  88888.00
2020-02-22 11:37:01.908 053     11505.46  216.16    56694.18  88888.00
2020-02-22 11:37:02.408 053     11505.63  216.22    56694.22  88888.00
2020-02-22 11:37:02.908 053     11505.67  216.27    56694.38  88888.00
2020-02-22 11:37:03.408 053     11505.81  216.34    56694.44  88888.00
2020-02-22 11:37:03.908 053     11505.94  216.37    56694.51  88888.00
2020-02-22 11:37:04.408 053     11505.97  216.37    56694.63  88888.00
2020-02-22 11:37:04.908 053     11506.13  216.47    56694.77  88888.00
2020-02-22 11:37:05.408 053     11506.19  216.48    56694.85  88888.00
2020-02-22 11:37:05.908 053     11506.32  216.53    56694.91  88888.00
2020-02-22 11:37:06.408 053     11506.46  216.57    56695.01  88888.00
2020-02-22 11:37:06.908 053     11506.57  216.56    56695.05  88888.00
2020-02-22 11:37:07.408 053     11506.71  216.60    56695.13  88888.00
2020-02-22 11:37:07.908 053     11506.83  216.61    56695.16  88888.00
2020-02-22 11:37:08.408 053     11506.88  216.63    56695.26  88888.00
2020-02-22 11:37:08.908 053     11507.03  216.67    56695.28  88888.00
2020-02-22 11:37:09.408 053     11507.13  216.68    56695.29  88888.00
2020-02-22 11:37:09.908 053     11507.24  216.71    56695.40  88888.00
2020-02-22 11:37:10.408 053     11507.44  216.71    56695.42  88888.00
2020-02-22 11:37:10.908 053     11507.37  216.74    56695.44  88888.00
2020-02-22 11:37:11.408 053     11507.40  216.81    56695.46  88888.00
2020-02-22 11:37:11.908 053     11507.63  216.79    56695.53  88888.00
2020-02-22 11:37:12.408 053     11507.58  216.83    56695.59  88888.00
2020-02-22 11:37:12.908 053     11507.79  216.91    56695.58  88888.00
2020-02-22 11:37:13.408 053     11507.90  216.90    56695.58  88888.00
2020-02-22 11:37:13.908 053     11507.98  216.93    56695.63  88888.00
2020-02-22 11:37:14.408 053     11508.19  216.90    56695.66  88888.00
2020-02-22 11:37:14.908 053     11508.21  216.91    56695.68  88888.00
2020-02-22 11:37:15.408 053     11508.25  216.95    56695.73  88888.00
2020-02-22 11:37:15.908 053     11508.34  216.94    56695.69  88888.00
2020-02-22 11:37:16.408 053     11508.44  216.97    56695.75  88888.00
2020-02-22 11:37:16.908 053     11508.55  217.01    56695.86  88888.00
2020-02-22 11:37:17.408 053     11508.63  217.00    56695.90  88888.00
2020-02-22 11:37:17.908 053     11508.65  217.05    56695.91  88888.00
2020-02-22 11:37:18.408 053     11508.76  217.04    56695.91  88888.00
2020-02-22 11:37:18.908 053     11508.80  217.01    56695.97  88888.00
2020-02-22 11:37:19.408 053     11508.88  217.04    56696.05  88888.00
2020-02-22 11:37:19.908 053     11508.96  217.10    56696.07  88888.00
2020-02-22 11:37:20.408 053     11508.93  217.18    56696.05  88888.00
2020-02-22 11:37:20.908 053     11509.05  217.24    56696.12  88888.00
2020-02-22 11:37:21.408 053     11509.02  217.23    56696.12  88888.00
2020-02-22 11:37:21.908 053     11508.83  217.16    56696.13  88888.00
2020-02-22 11:37:22.408 053     11508.88  217.11    56696.16  88888.00
2020-02-22 11:37:22.908 053     11508.86  217.13    56696.19  88888.00
2020-02-22 11:37:23.408 053     11508.95  217.18    56696.20  88888.00
2020-02-22 11:37:23.908 053     11509.00  217.21    56696.25  88888.00
2020-02-22 11:37:24.408 053     11508.84  217.20    56696.24  88888.00
2020-02-22 11:37:24.908 053     11508.94  217.23    56696.24  88888.00
2020-02-22 11:37:25.408 053     11508.89  217.25    56696.26  88888.00
2020-02-22 11:37:25.908 053     11508.76  217.30    56696.26  88888.00
2020-02-22 11:37:26.408 053     11508.74  217.29    56696.27  88888.00
2020-02-22 11:37:26.908 053     11508.60  217.25    56696.32  88888.00
2020-02-22 11:37:27.408 053     11508.54  217.24    56696.35  88888.00
2020-02-22 11:37:27.908 053     11508.46  217.24    56696.35  88888.00
2020-02-22 11:37:28.408 053     11508.28  217.28    56696.36  88888.00
2020-02-22 11:37:28.908 053     11508.21  217.35    56696.39  88888.00
2020-02-22 11:37:29.408 053     11508.03  217.31    56696.48  88888.00
2020-02-22 11:37:29.908 053     11507.89  217.36    56696.53  88888.00
2020-02-22 11:37:30.408 053     11507.82  217.41    56696.59  88888.00
2020-02-22 11:37:30.908 053     11507.70  217.42    56696.59  88888.00
2020-02-22 11:37:31.408 053     11507.57  217.47    56696.59  88888.00
2020-02-22 11:37:31.908 053     11507.51  217.44    56696.64  88888.00
2020-02-22 11:37:32.408 053     11507.31  217.43    56696.69  88888.00
2020-02-22 11:37:32.908 053     11507.28  217.51    56696.75  88888.00
2020-02-22 11:37:33.408 053     11507.17  217.52    56696.78  88888.00
2020-02-22 11:37:33.908 053     11507.07  217.59    56696.74  88888.00
2020-02-22 11:37:34.408 053     11507.06  217.66    56696.75  88888.00
2020-02-22 11:37:34.908 053     11507.00  217.66    56696.76  88888.00
2020-02-22 11:37:35.408 053     11506.93  217.73    56696.74  88888.00
2020-02-22 11:37:35.908 053     11506.87  217.77    56696.68  88888.00
2020-02-22 11:37:36.408 053     11506.74  217.78    56696.61  88888.00
2020-02-22 11:37:36.908 053     11506.72  217.82    56696.55  88888.00
2020-02-22 11:37:37.408 053     11506.82  217.83    56696.55  88888.00
2020-02-22 11:37:37.908 053     11506.74  217.88    56696.48  88888.00
2020-02-22 11:37:38.408 053     11506.75  217.89    56696.39  88888.00
2020-02-22 11:37:38.908 053     11506.55  217.85    56696.36  88888.00
2020-02-22 11:37:39.408 053     11506.44  217.88    56696.33  88888.00
2020-02-22 11:37:39.908 053     11506.48  217.89    56696.29  88888.00
2020-02-22 11:37:40.908 053     11506.48  217.90    56696.11  88888.00
2020-02-22 11:37:41.408 053     11506.53  217.88    56696.00  88888.00
2020-02-22 11:37:41.908 053     11506.58  217.89    56695.94  88888.00
2020-02-22 11:37:42.408 053     11506.68  217.84    56695.80  88888.00
2020-02-22 11:37:42.908 053     11506.74  217.77    56695.65  88888.00
2020-02-22 11:37:43.408 053     11506.80  217.78    56695.58  88888.00
2020-02-22 11:37:43.908 053     11506.93  217.79    56695.44  88888.00
2020-02-22 11:37:44.408 053     11506.82  217.70    56695.36  88888.00
2020-02-22 11:37:44.908 053     11506.81  217.76    56695.33  88888.00
2020-02-22 11:37:45.408 053     11506.89  217.82    56695.16  88888.00
2020-02-22 11:37:45.908 053     11507.02  217.83    56695.03  88888.00
2020-02-22 11:37:46.408 053     11507.28  217.84    56694.97  88888.00
2020-02-22 11:37:46.908 053     11507.40  217.83    56694.90  88888.00
2020-02-22 11:37:47.408 053     11507.54  217.85    56694.90  88888.00
2020-02-22 11:37:47.908 053     11507.71  217.88    56694.90  88888.00
2020-02-22 11:37:48.408 053     11507.82  217.89    56694.81  88888.00
2020-02-22 11:37:48.908 053     11507.94  217.98    56694.75  88888.00
2020-02-22 11:37:49.408 053     11508.08  217.98    56694.66  88888.00
2020-02-22 11:37:49.908 053     11508.13  217.91    56694.69  88888.00
2020-02-22 11:37:50.408 053     11508.35  217.91    56694.70  88888.00
2020-02-22 11:37:50.908 053     11508.46  217.90    56694.65  88888.00
2020-02-22 11:37:51.408 053     11508.63  217.92    56694.63  88888.00
2020-02-22 11:37:51.908 053     11508.87  217.92    56694.62  88888.00
2020-02-22 11:37:52.408 053     11508.90  217.86    56694.59  88888.00
2020-02-22 11:37:52.908 053     11509.03  217.84    56694.59  88888.00
2020-02-22 11:37:53.408 053     11509.28  217.83    56694.54  88888.00
2020-02-22 11:37:53.908 053     11509.33  217.76    56694.51  88888.00
2020-02-22 11:37:54.408 053     11509.54  217.75    56694.52  88888.00
2020-02-22 11:37:54.908 053     11509.70  217.68    56694.49  88888.00
2020-02-22 11:37:55.408 053     11509.80  217.66    56694.44  88888.00
2020-02-22 11:37:55.909 053     11510.04  217.66    56694.46  88888.00
2020-02-22 11:37:56.409 053     11510.07  217.66    56694.44  88888.00
2020-02-22 11:37:56.909 053     11510.06  217.66    56694.46  88888.00
2020-02-22 11:37:57.409 053     11510.27  217.59    56694.49  88888.00
2020-02-22 11:37:57.909 053     11510.48  217.57    56694.56  88888.00
2020-02-22 11:37:58.409 053     11510.62  217.56    56694.57  88888.00
2020-02-22 11:37:58.909 053     11510.77  217.51    56694.52  88888.00
2020-02-22 11:37:59.409 053     11510.91  217.48    56694.59  88888.00
2020-02-22 11:37:59.909 053     11511.12  217.45    56694.62  88888.00
2020-02-22 11:38:00.909 053     11511.23  217.48    56694.65  88888.00
2020-02-22 11:38:01.409 053     11511.37  217.43    56694.70  88888.00
2020-02-22 11:38:01.909 053     11511.44  217.39    56694.73  88888.00
2020-02-22 11:38:02.409 053     11511.53  217.41    56694.84  88888.00
2020-02-22 11:38:02.909 053     11511.45  217.35    56694.94  88888.00
2020-02-22 11:38:03.409 053     11511.45  217.30    56694.96  88888.00
2020-02-22 11:38:03.909 053     11511.55  217.30    56694.97  88888.00
2020-02-22 11:38:04.409 053     11511.55  217.20    56694.98  88888.00
2020-02-22 11:38:04.909 053     11511.69  217.15    56695.05  88888.00
2020-02-22 11:38:05.409 053     11511.88  217.09    56695.14  88888.00
2020-02-22 11:38:05.909 053     11511.73  217.03    56695.21  88888.00
2020-02-22 11:38:06.409 053     11511.76  217.02    56695.31  88888.00
2020-02-22 11:38:06.909 053     11511.94  216.95    56695.34  88888.00
2020-02-22 11:38:07.409 053     11511.95  216.89    56695.39  88888.00
2020-02-22 11:38:07.909 053     11511.97  216.90    56695.47  88888.00
2020-02-22 11:38:08.409 053     11511.89  216.83    56695.52  88888.00
2020-02-22 11:38:08.909 053     11511.82  216.81    56695.56  88888.00
2020-02-22 11:38:09.409 053     11511.86  216.83    56695.61  88888.00
2020-02-22 11:38:09.909 053     11511.74  216.84    56695.72  88888.00
2020-02-22 11:38:10.909 053     11511.78  216.83    56695.99  88888.00
2020-02-22 11:38:11.409 053     11511.74  216.76    56696.11  88888.00
2020-02-22 11:38:11.909 053     11511.75  216.74    56696.19  88888.00
2020-02-22 11:38:12.409 053     11511.68  216.73    56696.25  88888.00
2020-02-22 11:38:12.909 053     11511.57  216.74    56696.30  88888.00
2020-02-22 11:38:13.409 053     11511.60  216.70    56696.45  88888.00
2020-02-22 11:38:13.909 053     11511.48  216.70    56696.58  88888.00
2020-02-22 11:38:14.409 053     11511.31  216.70    56696.74  88888.00
2020-02-22 11:38:14.909 053     11511.17  216.66    56696.88  88888.00
2020-02-22 11:38:15.409 053     11511.04  216.66    56697.01  88888.00
2020-02-22 11:38:15.909 053     11511.02  216.70    56697.19  88888.00
2020-02-22 11:38:16.409 053     11510.93  216.71    56697.30  88888.00
2020-02-22 11:38:16.909 053     11510.84  216.76    56697.44  88888.00
2020-02-22 11:38:17.409 053     11510.83  216.80    56697.57  88888.00
2020-02-22 11:38:17.909 053     11510.67  216.80    56697.68  88888.00
2020-02-22 11:38:18.909 053     11510.55  216.88    56698.00  88888.00
2020-02-22 11:38:19.409 053     11510.44  216.91    56698.11  88888.00
2020-02-22 11:38:19.909 053     11510.53  217.00    56698.24  88888.00
2020-02-22 11:38:20.409 053     11510.48  216.96    56698.37  88888.00
2020-02-22 11:38:20.909 053     11510.37  217.03    56698.47  88888.00
2020-02-22 11:38:21.409 053     11510.30  217.10    56698.57  88888.00
2020-02-22 11:38:21.909 053     11510.13  217.14    56698.68  88888.00
2020-02-22 11:38:22.409 053     11510.05  217.28    56698.79  88888.00
2020-02-22 11:38:22.909 053     11510.15  217.29    56698.87  88888.00
2020-02-22 11:38:23.409 053     11510.07  217.25    56698.99  88888.00
2020-02-22 11:38:23.909 053     11510.01  217.31    56699.08  88888.00
2020-02-22 11:38:24.409 053     11509.92  217.35    56699.08  88888.00
2020-02-22 11:38:24.909 053     11509.81  217.49    56699.20  88888.00
2020-02-22 11:38:25.409 053     11509.79  217.59    56699.25  88888.00
2020-02-22 11:38:25.909 053     11509.73  217.61    56699.32  88888.00
2020-02-22 11:38:26.409 053     11509.65  217.64    56699.39  88888.00
2020-02-22 11:38:26.909 053     11509.70  217.65    56699.50  88888.00
2020-02-22 11:38:27.409 053     11509.58  217.66    56699.56  88888.00
2020-02-22 11:38:27.909 053     11509.57  217.72    56699.60  88888.00
2020-02-22 11:38:28.909 053     11509.51  217.81    56699.72  88888.00
2020-02-22 11:38:29.409 053     11509.50  217.84    56699.79  88888.00
2020-02-22 11:38:29.909 053     11509.45  217.85    56699.78  88888.00
2020-02-22 11:38:30.909 053     11509.40  217.93    56699.89  88888.00
2020-02-22 11:38:31.409 053     11509.33  217.97    56699.89  88888.00
2020-02-22 11:38:31.909 053     11509.44  218.07    56699.89  88888.00
2020-02-22 11:38:32.409 053     11509.50  218.07    56699.95  88888.00
2020-02-22 11:38:32.909 053     11509.49  218.07    56699.92  88888.00
2020-02-22 11:38:33.409 053     11509.56  218.12    56699.91  88888.00
2020-02-22 11:38:33.909 053     11509.58  218.15    56699.93  88888.00
2020-02-22 11:38:34.409 053     11509.54  218.22    56699.99  88888.00
2020-02-22 11:38:34.909 053     11509.68  218.26    56699.99  88888.00
2020-02-22 11:38:35.409 053     11509.65  218.24    56699.97  88888.00
2020-02-22 11:38:35.909 053     11509.66  218.31    56699.96  88888.00
2020-02-22 11:38:36.409 053     11509.78  218.33    56699.93  88888.00
2020-02-22 11:38:36.909 053     11509.77  218.32    56699.90  88888.00
2020-02-22 11:38:37.409 053     11509.87  218.38    56699.96  88888.00
2020-02-22 11:38:37.909 053     11509.93  218.31    56699.91  88888.00
2020-02-22 11:38:38.909 053     11510.12  218.31    56699.95  88888.00
2020-02-22 11:38:39.409 053     11510.15  218.32    56699.95  88888.00
2020-02-22 11:38:39.909 053     11510.21  218.43    56699.96  88888.00
2020-02-22 11:38:40.409 053     11510.27  218.43    56699.98  88888.00
2020-02-22 11:38:40.909 053     11510.27  218.38    56700.03  88888.00
2020-02-22 11:38:41.409 053     11510.37  218.44    56700.09  88888.00
2020-02-22 11:38:41.909 053     11510.46  218.50    56700.11  88888.00
2020-02-22 11:38:42.409 053     11510.50  218.47    56700.16  88888.00
2020-02-22 11:38:42.909 053     11510.65  218.39    56700.12  88888.00
2020-02-22 11:38:43.409 053     11510.65  218.41    56700.12  88888.00
2020-02-22 11:38:43.909 053     11510.70  218.51    56700.15  88888.00
2020-02-22 11:38:44.409 053     11510.78  218.44    56700.10  88888.00
2020-02-22 11:38:44.909 053     11510.79  218.41    56700.10  88888.00
2020-02-22 11:38:45.409 053     11510.86  218.41    56700.17  88888.00
2020-02-22 11:38:45.909 053     11510.90  218.44    56700.18  88888.00
2020-02-22 11:38:46.409 053     11510.88  218.40    56700.06  88888.00
2020-02-22 11:38:46.909 053     11510.95  218.43    56700.03  88888.00
2020-02-22 11:38:47.409 053     11510.97  218.36    56700.02  88888.00
2020-02-22 11:38:47.909 053     11510.93  218.31    56699.92  88888.00
2020-02-22 11:38:48.909 053     11510.83  218.25    56699.79  88888.00
2020-02-22 11:38:49.409 053     11510.83  218.26    56699.84  88888.00
2020-02-22 11:38:49.909 053     11510.85  218.24    56699.78  88888.00
2020-02-22 11:38:50.409 053     11510.78  218.22    56699.65  88888.00
2020-02-22 11:38:50.909 053     11510.83  218.18    56699.60  88888.00
2020-02-22 11:38:51.409 053     11510.82  218.13    56699.43  88888.00
2020-02-22 11:38:51.909 053     11510.81  218.06    56699.32  88888.00
2020-02-22 11:38:52.409 053     11510.86  218.06    56699.25  88888.00
2020-02-22 11:38:52.909 053     11510.82  218.04    56699.14  88888.00
2020-02-22 11:38:53.409 053     11510.83  218.00    56699.06  88888.00
2020-02-22 11:38:53.909 053     11510.86  217.95    56698.99  88888.00
2020-02-22 11:38:54.409 053     11510.75  217.90    56698.81  88888.00
2020-02-22 11:38:54.909 053     11510.78  217.85    56698.73  88888.00
2020-02-22 11:38:55.409 053     11510.81  217.81    56698.63  88888.00
2020-02-22 11:38:55.909 053     11510.68  217.76    56698.54  88888.00
2020-02-22 11:38:56.409 053     11510.72  217.68    56698.48  88888.00
2020-02-22 11:38:56.909 053     11510.67  217.63    56698.36  88888.00
2020-02-22 11:38:57.409 053     11510.58  217.61    56698.31  88888.00
2020-02-22 11:38:57.909 053     11510.64  217.61    56698.19  88888.00
2020-02-22 11:38:58.409 053     11510.70  217.57    56698.06  88888.00
2020-02-22 11:38:58.909 053     11510.60  217.52    56697.96  88888.00
2020-02-22 11:38:59.409 053     11510.51  217.47    56697.86  88888.00
2020-02-22 11:38:59.909 053     11510.39  217.43    56697.77  88888.00
2020-02-22 11:39:00.409 053     11510.40  217.37    56697.66  88888.00
2020-02-22 11:39:00.909 053     11510.47  217.34    56697.57  88888.00
2020-02-22 11:39:01.409 053     11510.50  217.28    56697.47  88888.00
2020-02-22 11:39:01.909 053     11510.55  217.18    56697.45  88888.00
2020-02-22 11:39:02.409 053     11510.43  217.14    56697.46  88888.00
2020-02-22 11:39:02.909 053     11510.40  217.14    56697.44  88888.00
2020-02-22 11:39:03.409 053     11510.43  217.07    56697.38  88888.00
2020-02-22 11:39:03.909 053     11510.36  217.01    56697.35  88888.00
2020-02-22 11:39:04.409 053     11510.36  216.98    56697.33  88888.00
2020-02-22 11:39:04.909 053     11510.34  216.94    56697.28  88888.00
2020-02-22 11:39:05.409 053     11510.25  216.87    56697.23  88888.00
2020-02-22 11:39:05.909 053     11510.28  216.82    56697.28  88888.00
2020-02-22 11:39:06.409 053     11510.20  216.75    56697.29  88888.00
2020-02-22 11:39:06.909 053     11510.15  216.70    56697.35  88888.00
2020-02-22 11:39:07.409 053     11510.13  216.70    56697.42  88888.00
2020-02-22 11:39:07.909 053     11509.99  216.62    56697.42  88888.00
2020-02-22 11:39:08.409 053     11509.95  216.61    56697.45  88888.00
2020-02-22 11:39:08.909 053     11509.85  216.61    56697.51  88888.00
2020-02-22 11:39:09.409 053     11509.71  216.57    56697.52  88888.00
2020-02-22 11:39:09.909 053     11509.71  216.50    56697.49  88888.00
2020-02-22 11:39:10.409 053     11509.58  216.46    56697.51  88888.00
2020-02-22 11:39:10.909 053     11509.43  216.46    56697.53  88888.00
2020-02-22 11:39:11.409 053     11509.31  216.46    56697.55  88888.00
2020-02-22 11:39:11.909 053     11509.16  216.46    56697.59  88888.00
2020-02-22 11:39:12.409 053     11509.08  216.48    56697.60  88888.00
2020-02-22 11:39:12.909 053     11509.03  216.47    56697.62  88888.00
2020-02-22 11:39:13.409 053     11508.87  216.45    56697.64  88888.00
2020-02-22 11:39:13.909 053     11508.89  216.40    56697.64  88888.00
2020-02-22 11:39:14.409 053     11508.72  216.36    56697.58  88888.00
2020-02-22 11:39:14.909 053     11508.60  216.39    56697.54  88888.00
2020-02-22 11:39:15.409 053     11508.54  216.36    56697.54  88888.00
2020-02-22 11:39:15.909 053     11508.26  216.29    56697.55  88888.00
2020-02-22 11:39:16.409 053     11508.18  216.34    56697.55  88888.00
2020-02-22 11:39:16.909 053     11508.11  216.32    56697.49  88888.00
2020-02-22 11:39:17.409 053     11508.04  216.29    56697.39  88888.00
2020-02-22 11:39:17.909 053     11508.07  216.25    56697.32  88888.00
2020-02-22 11:39:18.409 053     11507.89  216.20    56697.28  88888.00
2020-02-22 11:39:18.909 053     11507.73  216.27    56697.21  88888.00
2020-02-22 11:39:19.409 053     11507.63  216.27    56697.03  88888.00
2020-02-22 11:39:19.909 053     11507.47  216.30    56696.97  88888.00
2020-02-22 11:39:20.409 053     11507.45  216.32    56696.93  88888.00
2020-02-22 11:39:20.909 053     11507.45  216.28    56696.77  88888.00
2020-02-22 11:39:21.409 053     11507.42  216.26    56696.70  88888.00
2020-02-22 11:39:21.909 053     11507.44  216.28    56696.61  88888.00
2020-02-22 11:39:22.409 053     11507.34  216.25    56696.52  88888.00
2020-02-22 11:39:22.909 053     11507.33  216.28    56696.38  88888.00
2020-02-22 11:39:23.409 053     11507.33  216.30    56696.26  88888.00
2020-02-22 11:39:23.909 053     11507.23  216.28    56696.19  88888.00
2020-02-22 11:39:24.409 053     11507.20  216.28    56696.14  88888.00
2020-02-22 11:39:24.909 053     11507.21  216.25    56696.06  88888.00
2020-02-22 11:39:25.409 053     11507.13  216.29    56696.00  88888.00
2020-02-22 11:39:25.909 053     11507.24  216.41    56695.93  88888.00
2020-02-22 11:39:26.409 053     11507.28  216.34    56695.91  88888.00
2020-02-22 11:39:26.909 053     11507.24  216.35    56695.86  88888.00
2020-02-22 11:39:27.409 053     11507.33  216.39    56695.78  88888.00
2020-02-22 11:39:27.909 053     11507.27  216.37    56695.73  88888.00
2020-02-22 11:39:28.909 053     11507.38  216.43    56695.66  88888.00
2020-02-22 11:39:29.409 053     11507.40  216.48    56695.62  88888.00
2020-02-22 11:39:29.909 053     11507.55  216.55    56695.62  88888.00
2020-02-22 11:39:30.409 053     11507.59  216.50    56695.53  88888.00
2020-02-22 11:39:30.909 053     11507.61  216.47    56695.47  88888.00
2020-02-22 11:39:31.409 053     11507.58  216.42    56695.44  88888.00
2020-02-22 11:39:31.909 053     11507.51  216.45    56695.43  88888.00
2020-02-22 11:39:32.409 053     11507.61  216.54    56695.41  88888.00
2020-02-22 11:39:32.909 053     11507.80  216.50    56695.37  88888.00
2020-02-22 11:39:33.409 053     11507.76  216.46    56695.33  88888.00
2020-02-22 11:39:33.909 053     11507.87  216.49    56695.31  88888.00
2020-02-22 11:39:34.409 053     11507.85  216.46    56695.27  88888.00
2020-02-22 11:39:34.909 053     11507.86  216.48    56695.27  88888.00
2020-02-22 11:39:35.409 053     11507.98  216.52    56695.28  88888.00
2020-02-22 11:39:35.909 053     11507.92  216.50    56695.28  88888.00
2020-02-22 11:39:36.409 053     11507.92  216.53    56695.22  88888.00
2020-02-22 11:39:36.909 053     11507.97  216.55    56695.20  88888.00
2020-02-22 11:39:37.409 053     11508.03  216.53    56695.17  88888.00
2020-02-22 11:39:37.909 053     11508.08  216.50    56695.14  88888.00
2020-02-22 11:39:38.409 053     11508.10  216.45    56695.07  88888.00
2020-02-22 11:39:38.909 053     11508.10  216.42    56694.97  88888.00
2020-02-22 11:39:39.409 053     11508.19  216.46    56694.95  88888.00
2020-02-22 11:39:39.909 053     11508.22  216.48    56694.94  88888.00
2020-02-22 11:39:40.409 053     11508.27  216.49    56694.98  88888.00
2020-02-22 11:39:40.909 053     11508.44  216.50    56694.96  88888.00
2020-02-22 11:39:41.409 053     11508.40  216.54    56694.98  88888.00
2020-02-22 11:39:41.909 053     11508.40  216.57    56694.94  88888.00
2020-02-22 11:39:42.409 053     11508.65  216.53    56694.88  88888.00
2020-02-22 11:39:42.909 053     11508.75  216.53    56694.88  88888.00
2020-02-22 11:39:43.409 053     11508.82  216.57    56694.81  88888.00
2020-02-22 11:39:43.910 053     11508.80  216.55    56694.72  88888.00
2020-02-22 11:39:44.410 053     11508.84  216.54    56694.65  88888.00
2020-02-22 11:39:44.910 053     11509.08  216.52    56694.60  88888.00
2020-02-22 11:39:45.410 053     11509.15  216.41    56694.56  88888.00
2020-02-22 11:39:45.910 053     11509.23  216.43    56694.52  88888.00
2020-02-22 11:39:46.410 053     11509.32  216.41    56694.41  88888.00
2020-02-22 11:39:46.910 053     11509.40  216.39    56694.39  88888.00
2020-02-22 11:39:47.410 053     11509.59  216.37    56694.30  88888.00
2020-02-22 11:39:47.910 053     11509.61  216.33    56694.22  88888.00
2020-02-22 11:39:48.410 053     11509.58  216.23    56694.18  88888.00
2020-02-22 11:39:48.910 053     11509.68  216.15    56694.19  88888.00
2020-02-22 11:39:49.410 053     11509.74  216.06    56694.08  88888.00
2020-02-22 11:39:49.910 053     11509.83  216.02    56694.02  88888.00
2020-02-22 11:39:50.410 053     11510.00  215.94    56694.00  88888.00
2020-02-22 11:39:50.910 053     11510.07  215.87    56694.04  88888.00
2020-02-22 11:39:51.410 053     11510.21  215.85    56694.05  88888.00
2020-02-22 11:39:51.910 053     11510.30  215.78    56694.06  88888.00
2020-02-22 11:39:52.410 053     11510.36  215.74    56694.06  88888.00
2020-02-22 11:39:52.910 053     11510.56  215.73    56694.06  88888.00
2020-02-22 11:39:53.410 053     11510.70  215.67    56694.06  88888.00
2020-02-22 11:39:53.910 053     11510.77  215.62    56694.06  88888.00
2020-02-22 11:39:54.410 053     11510.88  215.55    56694.05  88888.00
2020-02-22 11:39:54.910 053     11510.86  215.46    56694.15  88888.00
2020-02-22 11:39:55.410 053     11511.00  215.44    56694.20  88888.00
2020-02-22 11:39:55.910 053     11511.02  215.35    56694.19  88888.00
2020-02-22 11:39:56.410 053     11511.00  215.33    56694.25  88888.00
2020-02-22 11:39:56.910 053     11511.10  215.32    56694.31  88888.00
2020-02-22 11:39:57.410 053     11511.11  215.21    56694.44  88888.00
2020-02-22 11:39:57.910 053     11511.07  215.20    56694.49  88888.00
2020-02-22 11:39:58.410 053     11511.05  215.16    56694.49  88888.00
2020-02-22 11:39:58.910 053     11510.96  215.07    56694.51  88888.00
2020-02-22 11:39:59.410 053     11510.99  215.05    56694.51  88888.00
2020-02-22 11:39:59.910 053     11511.00  214.98    56694.50  88888.00
2020-02-22 11:40:00.410 053     11510.93  214.91    56694.51  88888.00
2020-02-22 11:40:00.910 053     11510.97  214.93    56694.59  88888.00
2020-02-22 11:40:01.410 053     11510.84  214.86    56694.64  88888.00
2020-02-22 11:40:01.910 053     11510.75  214.79    56694.60  88888.00
2020-02-22 11:40:02.410 053     11510.72  214.75    56694.56  88888.00
2020-02-22 11:40:02.910 053     11510.65  214.73    56694.56  88888.00
2020-02-22 11:40:03.410 053     11510.63  214.71    56694.59  88888.00
2020-02-22 11:40:03.910 053     11510.55  214.65    56694.56  88888.00
2020-02-22 11:40:04.410 053     11510.40  214.64    56694.59  88888.00
2020-02-22 11:40:04.910 053     11510.41  214.60    56694.62  88888.00
2020-02-22 11:40:05.410 053     11510.32  214.56    56694.53  88888.00
2020-02-22 11:40:05.910 053     11510.27  214.52    56694.45  88888.00
2020-02-22 11:40:06.410 053     11510.21  214.53    56694.43  88888.00
2020-02-22 11:40:06.910 053     11510.04  214.52    56694.40  88888.00
2020-02-22 11:40:07.410 053     11510.01  214.55    56694.38  88888.00
2020-02-22 11:40:07.910 053     11509.93  214.52    56694.39  88888.00
2020-02-22 11:40:08.410 053     11509.74  214.52    56694.39  88888.00
2020-02-22 11:40:08.910 053     11509.70  214.53    56694.37  88888.00
2020-02-22 11:40:09.410 053     11509.67  214.50    56694.33  88888.00
2020-02-22 11:40:09.910 053     11509.61  214.49    56694.38  88888.00
2020-02-22 11:40:10.410 053     11509.63  214.51    56694.34  88888.00
2020-02-22 11:40:10.910 053     11509.51  214.52    56694.28  88888.00
2020-02-22 11:40:11.410 053     11509.49  214.53    56694.26  88888.00
2020-02-22 11:40:12.410 053     11509.46  214.50    56694.12  88888.00
2020-02-22 11:40:12.910 053     11509.45  214.48    56694.11  88888.00
2020-02-22 11:40:13.410 053     11509.35  214.44    56694.06  88888.00
2020-02-22 11:40:13.910 053     11509.29  214.49    56693.96  88888.00
2020-02-22 11:40:14.410 053     11509.30  214.44    56693.92  88888.00
2020-02-22 11:40:14.910 053     11509.29  214.42    56693.85  88888.00
2020-02-22 11:40:15.410 053     11509.33  214.41    56693.75  88888.00
2020-02-22 11:40:15.910 053     11509.35  214.39    56693.66  88888.00
2020-02-22 11:40:16.410 053     11509.25  214.39    56693.63  88888.00
2020-02-22 11:40:16.910 053     11509.30  214.42    56693.61  88888.00
2020-02-22 11:40:17.410 053     11509.22  214.39    56693.51  88888.00
2020-02-22 11:40:17.910 053     11509.24  214.37    56693.45  88888.00
2020-02-22 11:40:18.410 053     11509.30  214.31    56693.43  88888.00
2020-02-22 11:40:18.910 053     11509.24  214.28    56693.34  88888.00
2020-02-22 11:40:19.410 053     11509.30  214.28    56693.28  88888.00
2020-02-22 11:40:19.910 053     11509.33  214.23    56693.25  88888.00
2020-02-22 11:40:20.410 053     11509.31  214.23    56693.28  88888.00
2020-02-22 11:40:20.910 053     11509.39  214.21    56693.28  88888.00
2020-02-22 11:40:21.410 053     11509.37  214.15    56693.25  88888.00
2020-02-22 11:40:22.410 053     11509.51  214.15    56693.17  88888.00
2020-02-22 11:40:22.910 053     11509.51  214.10    56693.21  88888.00
2020-02-22 11:40:23.410 053     11509.54  214.11    56693.18  88888.00
2020-02-22 11:40:23.910 053     11509.49  214.05    56693.19  88888.00
2020-02-22 11:40:24.410 053     11509.43  214.03    56693.22  88888.00
2020-02-22 11:40:24.910 053     11509.47  214.00    56693.16  88888.00
2020-02-22 11:40:25.410 053     11509.43  213.96    56693.14  88888.00
2020-02-22 11:40:25.910 053     11509.42  213.95    56693.23  88888.00
2020-02-22 11:40:26.410 053     11509.44  213.92    56693.23  88888.00
2020-02-22 11:40:26.910 053     11509.33  213.90    56693.27  88888.00
2020-02-22 11:40:27.410 053     11509.33  213.91    56693.29  88888.00
2020-02-22 11:40:27.910 053     11509.28  213.84    56693.32  88888.00
2020-02-22 11:40:28.410 053     11509.18  213.77    56693.32  88888.00
2020-02-22 11:40:28.910 053     11509.16  213.78    56693.32  88888.00
2020-02-22 11:40:29.410 053     11509.04  213.71    56693.40  88888.00
2020-02-22 11:40:29.910 053     11508.98  213.70    56693.41  88888.00
2020-02-22 11:40:30.410 053     11509.01  213.63    56693.43  88888.00
2020-02-22 11:40:30.910 053     11508.89  213.60    56693.49  88888.00
2020-02-22 11:40:31.410 053     11508.87  213.62    56693.49  88888.00
2020-02-22 11:40:32.410 053     11508.65  213.56    56693.62  88888.00
2020-02-22 11:40:32.910 053     11508.66  213.60    56693.63  88888.00
2020-02-22 11:40:33.410 053     11508.58  213.58    56693.75  88888.00
2020-02-22 11:40:33.910 053     11508.47  213.60    56693.83  88888.00
2020-02-22 11:40:34.410 053     11508.46  213.56    56693.82  88888.00
2020-02-22 11:40:34.910 053     11508.26  213.55    56693.81  88888.00
2020-02-22 11:40:35.410 053     11508.22  213.57    56693.86  88888.00
2020-02-22 11:40:35.910 053     11508.08  213.55    56693.87  88888.00
2020-02-22 11:40:36.410 053     11507.89  213.55    56693.94  88888.00
2020-02-22 11:40:36.910 053     11507.87  213.53    56693.99  88888.00
2020-02-22 11:40:37.410 053     11507.80  213.49    56694.06  88888.00
2020-02-22 11:40:37.910 053     11507.66  213.50    56694.08  88888.00
2020-02-22 11:40:38.410 053     11507.64  213.54    56694.12  88888.00
2020-02-22 11:40:38.910 053     11507.52  213.53    56694.15  88888.00
2020-02-22 11:40:39.410 053     11507.63  213.55    56694.18  88888.00
2020-02-22 11:40:39.910 053     11507.58  213.57    56694.20  88888.00
2020-02-22 11:40:40.410 053     11507.49  213.58    56694.28  88888.00
2020-02-22 11:40:40.910 053     11507.49  213.57    56694.28  88888.00
2020-02-22 11:40:41.410 053     11507.42  213.53    56694.27  88888.00
2020-02-22 11:40:42.410 053     11507.33  213.63    56694.36  88888.00
2020-02-22 11:40:42.910 053     11507.17  213.64    56694.46  88888.00
2020-02-22 11:40:43.410 053     11507.14  213.67    56694.53  88888.00
2020-02-22 11:40:43.910 053     11507.10  213.62    56694.59  88888.00
2020-02-22 11:40:44.410 053     11507.00  213.63    56694.63  88888.00
2020-02-22 11:40:44.910 053     11507.00  213.63    56694.73  88888.00
2020-02-22 11:40:45.410 053     11506.88  213.63    56694.79  88888.00
2020-02-22 11:40:45.910 053     11506.80  213.64    56694.81  88888.00
2020-02-22 11:40:46.410 053     11506.87  213.63    56694.82  88888.00
2020-02-22 11:40:46.910 053     11506.75  213.64    56694.88  88888.00
2020-02-22 11:40:47.410 053     11506.75  213.70    56694.92  88888.00
2020-02-22 11:40:47.910 053     11506.72  213.69    56694.99  88888.00
2020-02-22 11:40:48.410 053     11506.64  213.71    56695.05  88888.00
2020-02-22 11:40:48.910 053     11506.73  213.76    56695.10  88888.00
2020-02-22 11:40:49.410 053     11506.72  213.81    56695.16  88888.00
2020-02-22 11:40:49.910 053     11506.67  213.85    56695.18  88888.00
2020-02-22 11:40:50.410 053     11506.74  213.87    56695.20  88888.00
2020-02-22 11:40:50.910 053     11506.72  213.88    56695.20  88888.00
2020-02-22 11:40:51.410 053     11506.75  213.89    56695.20  88888.00
2020-02-22 11:40:51.910 053     11506.76  213.91    56695.24  88888.00
2020-02-22 11:40:52.410 053     11506.71  213.91    56695.33  88888.00
2020-02-22 11:40:52.910 053     11506.78  213.95    56695.36  88888.00
2020-02-22 11:40:53.410 053     11506.81  213.94    56695.36  88888.00
2020-02-22 11:40:53.910 053     11506.86  214.01    56695.31  88888.00
2020-02-22 11:40:54.410 053     11506.97  214.03    56695.36  88888.00
2020-02-22 11:40:54.910 053     11506.90  214.02    56695.43  88888.00
2020-02-22 11:40:55.410 053     11506.96  214.07    56695.40  88888.00
2020-02-22 11:40:55.910 053     11507.05  214.05    56695.44  88888.00
2020-02-22 11:40:56.410 053     11507.07  214.09    56695.43  88888.00
2020-02-22 11:40:56.910 053     11507.20  214.12    56695.41  88888.00
2020-02-22 11:40:57.410 053     11507.20  214.09    56695.40  88888.00
2020-02-22 11:40:57.910 053     11507.29  214.11    56695.39  88888.00
2020-02-22 11:40:58.410 053     11507.44  214.11    56695.31  88888.00
2020-02-22 11:40:58.910 053     11507.48  214.09    56695.30  88888.00
2020-02-22 11:40:59.410 053     11507.51  214.15    56695.33  88888.00
2020-02-22 11:40:59.910 053     11507.58  214.17    56695.29  88888.00
2020-02-22 11:41:00.410 053     11507.49  214.16    56695.28  88888.00
2020-02-22 11:41:00.910 053     11507.47  214.19    56695.29  88888.00
2020-02-22 11:41:01.410 053     11507.48  214.18    56695.21  88888.00
2020-02-22 11:41:01.910 053     11507.47  214.25    56695.16  88888.00
2020-02-22 11:41:02.410 053     11507.62  214.23    56695.10  88888.00
2020-02-22 11:41:02.910 053     11507.63  214.14    56695.07  88888.00
2020-02-22 11:41:03.410 053     11507.71  214.14    56695.03  88888.00
2020-02-22 11:41:03.910 053     11507.82  214.14    56694.98  88888.00
2020-02-22 11:41:04.410 053     11507.80  214.11    56694.94  88888.00
2020-02-22 11:41:04.910 053     11507.98  214.15    56694.95  88888.00
2020-02-22 11:41:05.410 053     11508.06  214.08    56694.90  88888.00
2020-02-22 11:41:05.910 053     11508.12  214.07    56694.85  88888.00
2020-02-22 11:41:06.410 053     11508.28  214.05    56694.83  88888.00
2020-02-22 11:41:06.910 053     11508.28  214.01    56694.77  88888.00
2020-02-22 11:41:07.410 053     11508.31  214.01    56694.77  88888.00
2020-02-22 11:41:07.910 053     11508.40  214.01    56694.73  88888.00
2020-02-22 11:41:08.410 053     11508.35  214.03    56694.69  88888.00
2020-02-22 11:41:08.910 053     11508.44  214.09    56694.66  88888.00
2020-02-22 11:41:09.410 053     11508.51  214.05    56694.64  88888.00
2020-02-22 11:41:09.910 053     11508.45  214.07    56694.58  88888.00
2020-02-22 11:41:10.410 053     11508.56  214.07    56694.54  88888.00
2020-02-22 11:41:10.910 053     11508.59  214.02    56694.52  88888.00
2020-02-22 11:41:11.410 053     11508.63  214.03    56694.56  88888.00
2020-02-22 11:41:11.910 053     11508.76  213.98    56694.53  88888.00
2020-02-22 11:41:12.410 053     11508.67  213.95    56694.57  88888.00
2020-02-22 11:41:12.910 053     11508.68  213.95    56694.60  88888.00
2020-02-22 11:41:13.410 053     11508.69  213.94    56694.57  88888.00
2020-02-22 11:41:13.910 053     11508.69  213.89    56694.53  88888.00
2020-02-22 11:41:14.410 053     11508.79  213.91    56694.51  88888.00
2020-02-22 11:41:14.910 053     11508.74  213.89    56694.52  88888.00
2020-02-22 11:41:15.410 053     11508.67  213.90    56694.50  88888.00
2020-02-22 11:41:15.910 053     11508.74  213.85    56694.46  88888.00
2020-02-22 11:41:16.410 053     11508.66  213.83    56694.44  88888.00
2020-02-22 11:41:16.910 053     11508.63  213.87    56694.49  88888.00
2020-02-22 11:41:17.410 053     11508.59  213.85    56694.46  88888.00
2020-02-22 11:41:17.910 053     11508.47  213.83    56694.47  88888.00
2020-02-22 11:41:18.410 053     11508.52  213.83    56694.51  88888.00
2020-02-22 11:41:18.910 053     11508.44  213.82    56694.50  88888.00
2020-02-22 11:41:19.410 053     11508.34  213.84    56694.58  88888.00
2020-02-22 11:41:19.910 053     11508.21  213.87    56694.62  88888.00
2020-02-22 11:41:20.410 053     11508.06  213.88    56694.60  88888.00
2020-02-22 11:41:20.910 053     11508.00  213.91    56694.68  88888.00
2020-02-22 11:41:21.410 053     11507.93  213.94    56694.71  88888.00
2020-02-22 11:41:21.910 053     11507.78  213.97    56694.78  88888.00
2020-02-22 11:41:22.410 053     11507.79  214.00    56694.88  88888.00
2020-02-22 11:41:22.910 053     11507.77  214.02    56694.92  88888.00
2020-02-22 11:41:23.410 053     11507.65  214.10    56694.94  88888.00
2020-02-22 11:41:23.910 053     11507.59  214.15    56694.97  88888.00
2020-02-22 11:41:24.410 053     11507.44  214.16    56695.03  88888.00
2020-02-22 11:41:24.910 053     11507.29  214.23    56695.11  88888.00
2020-02-22 11:41:25.410 053     11507.26  214.28    56695.18  88888.00
2020-02-22 11:41:25.910 053     11507.16  214.31    56695.28  88888.00
2020-02-22 11:41:26.410 053     11507.19  214.32    56695.29  88888.00
2020-02-22 11:41:26.910 053     11507.16  214.29    56695.33  88888.00
2020-02-22 11:41:27.410 053     11507.15  214.59    56695.39  88888.00
2020-02-22 11:41:27.910 053     11507.17  214.70    56695.42  88888.00
2020-02-22 11:41:28.410 053     11507.06  214.70    56695.42  88888.00
2020-02-22 11:41:28.910 053     11507.07  214.84    56695.47  88888.00
2020-02-22 11:41:29.410 053     11507.06  214.89    56695.46  88888.00
2020-02-22 11:41:29.910 053     11507.00  214.91    56695.48  88888.00
2020-02-22 11:41:30.410 053     11507.07  214.96    56695.48  88888.00
2020-02-22 11:41:30.910 053     11506.97  215.03    56695.50  88888.00
2020-02-22 11:41:31.410 053     11506.94  215.17    56695.52  88888.00
2020-02-22 11:41:31.910 053     11506.99  215.14    56695.48  88888.00
2020-02-22 11:41:32.410 053     11506.80  215.10    56695.41  88888.00
2020-02-22 11:41:32.910 053     11506.72  215.21    56695.35  88888.00
2020-02-22 11:41:33.410 053     11506.76  215.30    56695.30  88888.00
2020-02-22 11:41:33.910 053     11506.68  215.30    56695.24  88888.00
2020-02-22 11:41:34.410 053     11506.82  215.28    56695.22  88888.00
2020-02-22 11:41:34.910 053     11506.87  215.25    56695.15  88888.00
2020-02-22 11:41:35.410 053     11506.83  215.30    56695.11  88888.00
2020-02-22 11:41:35.910 053     11506.96  215.34    56695.08  88888.00
2020-02-22 11:41:36.410 053     11507.00  215.32    56695.02  88888.00
2020-02-22 11:41:36.910 053     11507.08  215.34    56694.94  88888.00
2020-02-22 11:41:37.410 053     11507.22  215.35    56694.90  88888.00
2020-02-22 11:41:37.910 053     11507.37  215.33    56694.82  88888.00
2020-02-22 11:41:38.410 053     11507.64  215.37    56694.70  88888.00
2020-02-22 11:41:38.910 053     11507.70  215.37    56694.62  88888.00
2020-02-22 11:41:39.410 053     11507.83  215.40    56694.59  88888.00
2020-02-22 11:41:39.910 053     11508.08  215.40    56694.57  88888.00
2020-02-22 11:41:40.410 053     11508.21  215.37    56694.54  88888.00
2020-02-22 11:41:40.910 053     11508.44  215.40    56694.59  88888.00
2020-02-22 11:41:41.410 053     11508.51  215.35    56694.64  88888.00
2020-02-22 11:41:41.910 053     11508.56  215.30    56694.62  88888.00
2020-02-22 11:41:42.410 053     11508.83  215.30    56694.54  88888.00
2020-02-22 11:41:42.910 053     11509.01  215.23    56694.50  88888.00
2020-02-22 11:41:43.410 053     11509.25  215.13    56694.50  88888.00
2020-02-22 11:41:43.910 053     11509.57  215.11    56694.49  88888.00
2020-02-22 11:41:44.410 053     11509.63  215.10    56694.50  88888.00
2020-02-22 11:41:44.910 053     11509.71  215.11    56694.53  88888.00
2020-02-22 11:41:45.410 053     11509.94  214.98    56694.56  88888.00
2020-02-22 11:41:45.910 053     11510.18  214.90    56694.62  88888.00
2020-02-22 11:41:46.410 053     11510.47  214.87    56694.60  88888.00
2020-02-22 11:41:46.910 053     11510.65  214.76    56694.59  88888.00
2020-02-22 11:41:47.411 053     11510.76  214.64    56694.63  88888.00
2020-02-22 11:41:47.911 053     11510.97  214.64    56694.70  88888.00
2020-02-22 11:41:48.411 053     11511.06  214.62    56694.79  88888.00
2020-02-22 11:41:48.911 053     11511.24  214.59    56694.92  88888.00
2020-02-22 11:41:49.411 053     11511.41  214.48    56694.92  88888.00
2020-02-22 11:41:49.911 053     11511.50  214.46    56694.92  88888.00
2020-02-22 11:41:50.411 053     11511.67  214.44    56694.99  88888.00
2020-02-22 11:41:50.911 053     11511.71  214.34    56695.04  88888.00
2020-02-22 11:41:51.411 053     11511.82  214.30    56695.09  88888.00
2020-02-22 11:41:51.911 053     11511.97  214.22    56695.15  88888.00
2020-02-22 11:41:52.411 053     11512.02  214.12    56695.16  88888.00
2020-02-22 11:41:52.911 053     11512.16  214.12    56695.22  88888.00
2020-02-22 11:41:53.911 053     11512.27  214.02    56695.35  88888.00
2020-02-22 11:41:54.411 053     11512.45  213.98    56695.41  88888.00
2020-02-22 11:41:54.911 053     11512.48  213.92    56695.46  88888.00
2020-02-22 11:41:55.411 053     11512.43  213.90    56695.50  88888.00
2020-02-22 11:41:55.911 053     11512.58  213.87    56695.52  88888.00
2020-02-22 11:41:56.411 053     11512.58  213.76    56695.54  88888.00
2020-02-22 11:41:56.911 053     11512.61  213.74    56695.61  88888.00
2020-02-22 11:41:57.411 053     11512.66  213.71    56695.73  88888.00
2020-02-22 11:41:57.911 053     11512.61  213.69    56695.76  88888.00
2020-02-22 11:41:58.411 053     11512.68  213.63    56695.78  88888.00
2020-02-22 11:41:58.911 053     11512.62  213.53    56695.81  88888.00
2020-02-22 11:41:59.411 053     11512.57  213.47    56695.76  88888.00
2020-02-22 11:41:59.911 053     11512.62  213.48    56695.76  88888.00
2020-02-22 11:42:00.411 053     11512.45  213.43    56695.76  88888.00
2020-02-22 11:42:00.911 053     11512.42  213.44    56695.76  88888.00
2020-02-22 11:42:01.411 053     11512.44  213.39    56695.78  88888.00
2020-02-22 11:42:01.911 053     11512.32  213.35    56695.76  88888.00
2020-02-22 11:42:02.411 053     11512.36  213.36    56695.78  88888.00
2020-02-22 11:42:02.911 053     11512.11  213.30    56695.73  88888.00
2020-02-22 11:42:03.411 053     11511.93  213.27    56695.67  88888.00
2020-02-22 11:42:03.911 053     11511.90  213.22    56695.68  88888.00
2020-02-22 11:42:04.411 053     11511.81  213.16    56695.65  88888.00
2020-02-22 11:42:04.911 053     11511.76  213.13    56695.66  88888.00
2020-02-22 11:42:05.411 053     11511.76  213.12    56695.65  88888.00
2020-02-22 11:42:05.911 053     11511.64  213.09    56695.59  88888.00
2020-02-22 11:42:06.411 053     11511.67  213.09    56695.54  88888.00
2020-02-22 11:42:06.911 053     11511.65  213.07    56695.48  88888.00
2020-02-22 11:42:07.411 053     11511.58  213.05    56695.55  88888.00
2020-02-22 11:42:07.911 053     11511.57  213.05    56695.54  88888.00
2020-02-22 11:42:08.411 053     11511.38  213.00    56695.49  88888.00
2020-02-22 11:42:08.911 053     11511.29  213.03    56695.48  88888.00
2020-02-22 11:42:09.411 053     11511.25  213.02    56695.52  88888.00
2020-02-22 11:42:09.911 053     11511.11  213.08    56695.49  88888.00
2020-02-22 11:42:10.411 053     11511.07  213.13    56695.48  88888.00
2020-02-22 11:42:10.911 053     11510.96  213.12    56695.44  88888.00
2020-02-22 11:42:11.411 053     11510.83  213.12    56695.42  88888.00
2020-02-22 11:42:11.911 053     11510.83  213.06    56695.41  88888.00
2020-02-22 11:42:12.411 053     11510.71  213.02    56695.41  88888.00
2020-02-22 11:42:12.911 053     11510.64  213.06    56695.42  88888.00
2020-02-22 11:42:13.911 053     11510.43  213.08    56695.49  88888.00
2020-02-22 11:42:14.411 053     11510.40  213.10    56695.50  88888.00
2020-02-22 11:42:14.911 053     11510.30  213.06    56695.49  88888.00
2020-02-22 11:42:15.411 053     11510.16  213.02    56695.58  88888.00
2020-02-22 11:42:15.911 053     11510.13  213.03    56695.59  88888.00
2020-02-22 11:42:16.411 053     11509.98  213.07    56695.63  88888.00
2020-02-22 11:42:16.911 053     11509.92  213.14    56695.71  88888.00
2020-02-22 11:42:17.411 053     11509.85  213.13    56695.73  88888.00
2020-02-22 11:42:17.911 053     11509.70  213.13    56695.76  88888.00
2020-02-22 11:42:18.411 053     11509.67  213.17    56695.81  88888.00
2020-02-22 11:42:18.911 053     11509.60  213.20    56695.86  88888.00
2020-02-22 11:42:19.411 053     11509.52  213.22    56695.95  88888.00
2020-02-22 11:42:19.911 053     11509.50  213.23    56696.07  88888.00
2020-02-22 11:42:20.411 053     11509.33  213.24    56696.12  88888.00
2020-02-22 11:42:20.911 053     11509.24  213.33    56696.19  88888.00
2020-02-22 11:42:21.911 053     11509.04  213.34    56696.26  88888.00
2020-02-22 11:42:22.411 053     11509.05  213.40    56696.33  88888.00
2020-02-22 11:42:22.911 053     11509.04  213.44    56696.40  88888.00
2020-02-22 11:42:23.411 053     11509.00  213.50    56696.51  88888.00
2020-02-22 11:42:23.911 053     11509.04  213.50    56696.55  88888.00
2020-02-22 11:42:24.411 053     11508.94  213.57    56696.58  88888.00
2020-02-22 11:42:24.911 053     11508.86  213.66    56696.61  88888.00
2020-02-22 11:42:25.411 053     11508.84  213.61    56696.65  88888.00
2020-02-22 11:42:25.911 053     11508.73  213.66    56696.69  88888.00
2020-02-22 11:42:26.411 053     11508.77  213.74    56696.68  88888.00
2020-02-22 11:42:26.911 053     11508.68  213.70    56696.68  88888.00
2020-02-22 11:42:27.411 053     11508.62  213.76    56696.71  88888.00
2020-02-22 11:42:27.911 053     11508.68  213.76    56696.72  88888.00
2020-02-22 11:42:28.411 053     11508.55  213.80    56696.76  88888.00
2020-02-22 11:42:28.911 053     11508.53  213.85    56696.77  88888.00
2020-02-22 11:42:29.411 053     11508.56  213.87    56696.75  88888.00
2020-02-22 11:42:29.911 053     11508.49  213.90    56696.74  88888.00
2020-02-22 11:42:30.411 053     11508.45  213.95    56696.74  88888.00
2020-02-22 11:42:30.911 053     11508.40  213.96    56696.75  88888.00
2020-02-22 11:42:31.911 053     11508.45  214.03    56696.69  88888.00
2020-02-22 11:42:32.411 053     11508.39  214.08    56696.71  88888.00
2020-02-22 11:42:32.911 053     11508.40  214.11    56696.75  88888.00
2020-02-22 11:42:33.411 053     11508.40  214.16    56696.69  88888.00
2020-02-22 11:42:33.911 053     11508.26  214.19    56696.74  88888.00
2020-02-22 11:42:34.411 053     11508.26  214.23    56696.78  88888.00
2020-02-22 11:42:34.911 053     11508.29  214.23    56696.72  88888.00
2020-02-22 11:42:35.411 053     11508.36  214.30    56696.72  88888.00
2020-02-22 11:42:35.911 053     11508.48  214.32    56696.70  88888.00
2020-02-22 11:42:36.411 053     11508.41  214.31    56696.67  88888.00
2020-02-22 11:42:36.911 053     11508.38  214.39    56696.63  88888.00
2020-02-22 11:42:37.411 053     11508.48  214.42    56696.64  88888.00
2020-02-22 11:42:37.911 053     11508.39  214.49    56696.65  88888.00
2020-02-22 11:42:38.411 053     11508.45  214.53    56696.58  88888.00
2020-02-22 11:42:38.911 053     11508.49  214.51    56696.49  88888.00
2020-02-22 11:42:39.411 053     11508.45  214.52    56696.51  88888.00
2020-02-22 11:42:39.911 053     11508.44  214.56    56696.49  88888.00
2020-02-22 11:42:40.411 053     11508.36  214.55    56696.48  88888.00
2020-02-22 11:42:40.911 053     11508.38  214.62    56696.45  88888.00
2020-02-22 11:42:41.411 053     11508.40  214.63    56696.43  88888.00
2020-02-22 11:42:41.911 053     11508.36  214.68    56696.38  88888.00
2020-02-22 11:42:42.411 053     11508.44  214.73    56696.40  88888.00
2020-02-22 11:42:42.911 053     11508.41  214.72    56696.31  88888.00
2020-02-22 11:42:43.411 053     11508.45  214.78    56696.27  88888.00
2020-02-22 11:42:43.911 053     11508.62  214.83    56696.25  88888.00
2020-02-22 11:42:44.411 053     11508.59  214.84    56696.21  88888.00
2020-02-22 11:42:44.911 053     11508.60  214.87    56696.26  88888.00
2020-02-22 11:42:45.411 053     11508.60  214.83    56696.20  88888.00
2020-02-22 11:42:45.911 053     11508.42  214.85    56696.20  88888.00
2020-02-22 11:42:46.411 053     11508.45  214.91    56696.19  88888.00
2020-02-22 11:42:46.911 053     11508.53  214.87    56696.11  88888.00
2020-02-22 11:42:47.411 053     11508.65  214.87    56696.07  88888.00
2020-02-22 11:42:47.911 053     11508.74  214.94    56696.08  88888.00
2020-02-22 11:42:48.411 053     11508.67  214.93    56696.04  88888.00
2020-02-22 11:42:48.911 053     11508.65  214.98    56695.97  88888.00
2020-02-22 11:42:49.411 053     11508.63  214.97    56695.91  88888.00
2020-02-22 11:42:49.911 053     11508.56  214.97    56695.86  88888.00
2020-02-22 11:42:50.411 053     11508.61  215.00    56695.78  88888.00
2020-02-22 11:42:50.911 053     11508.67  215.02    56695.73  88888.00
2020-02-22 11:42:51.411 053     11508.61  215.05    56695.71  88888.00
2020-02-22 11:42:51.911 053     11508.69  215.04    56695.65  88888.00
2020-02-22 11:42:52.411 053     11508.68  215.00    56695.60  88888.00
2020-02-22 11:42:52.911 053     11508.74  215.03    56695.58  88888.00
2020-02-22 11:42:53.411 053     11508.90  214.99    56695.52  88888.00
2020-02-22 11:42:53.911 053     11508.98  214.96    56695.40  88888.00
2020-02-22 11:42:54.411 053     11509.14  214.99    56695.41  88888.00
2020-02-22 11:42:55.411 053     11509.08  214.91    56695.27  88888.00
2020-02-22 11:42:55.911 053     11509.12  214.93    56695.24  88888.00
2020-02-22 11:42:56.411 053     11509.12  214.90    56695.17  88888.00
2020-02-22 11:42:56.911 053     11509.14  214.92    56695.09  88888.00
2020-02-22 11:42:57.411 053     11509.31  214.89    56695.02  88888.00
2020-02-22 11:42:57.911 053     11509.45  214.79    56694.94  88888.00
2020-02-22 11:42:58.411 053     11509.61  214.82    56694.89  88888.00
2020-02-22 11:42:58.911 053     11509.71  214.79    56694.86  88888.00
2020-02-22 11:42:59.411 053     11509.72  214.78    56694.83  88888.00
2020-02-22 11:42:59.911 053     11509.87  214.77    56694.79  88888.00
2020-02-22 11:43:00.411 053     11509.94  214.76    56694.78  88888.00
2020-02-22 11:43:00.911 053     11509.99  214.78    56694.79  88888.00
2020-02-22 11:43:01.411 053     11510.14  214.76    56694.81  88888.00
2020-02-22 11:43:01.911 053     11510.25  214.72    56694.79  88888.00
2020-02-22 11:43:02.411 053     11510.39  214.73    56694.82  88888.00
2020-02-22 11:43:02.911 053     11510.54  214.68    56694.81  88888.00
2020-02-22 11:43:03.411 053     11510.56  214.66    56694.79  88888.00
2020-02-22 11:43:03.911 053     11510.65  214.71    56694.86  88888.00
2020-02-22 11:43:04.411 053     11510.64  214.70    56694.86  88888.00
2020-02-22 11:43:04.911 053     11510.74  214.69    56694.91  88888.00
2020-02-22 11:43:05.411 053     11510.91  214.65    56694.97  88888.00
2020-02-22 11:43:05.911 053     11510.89  214.64    56695.04  88888.00
2020-02-22 11:43:06.411 053     11510.95  214.68    56695.14  88888.00
2020-02-22 11:43:06.911 053     11511.12  214.68    56695.09  88888.00
2020-02-22 11:43:07.411 053     11511.18  214.65    56695.13  88888.00
2020-02-22 11:43:07.911 053     11511.33  214.60    56695.23  88888.00
2020-02-22 11:43:08.411 053     11511.33  214.58    56695.35  88888.00
2020-02-22 11:43:08.911 053     11511.36  214.55    56695.41  88888.00
2020-02-22 11:43:09.411 053     11511.52  214.51    56695.50  88888.00
2020-02-22 11:43:09.911 053     11511.65  214.49    56695.55  88888.00
2020-02-22 11:43:10.411 053     11511.81  214.48    56695.61  88888.00
2020-02-22 11:43:10.911 053     11511.89  214.43    56695.67  88888.00
2020-02-22 11:43:11.411 053     11511.90  214.44    56695.66  88888.00
2020-02-22 11:43:11.911 053     11512.03  214.45    56695.69  88888.00
2020-02-22 11:43:12.411 053     11512.07  214.36    56695.68  88888.00
2020-02-22 11:43:12.911 053     11512.08  214.32    56695.66  88888.00
2020-02-22 11:43:13.411 053     11512.15  214.26    56695.59  88888.00
2020-02-22 11:43:13.911 053     11512.13  214.21    56695.63  88888.00
2020-02-22 11:43:14.411 053     11512.15  214.22    56695.69  88888.00
2020-02-22 11:43:15.411 053     11512.17  214.16    56695.76  88888.00
2020-02-22 11:43:15.911 053     11512.28  214.10    56695.78  88888.00
2020-02-22 11:43:16.411 053     11512.30  214.03    56695.80  88888.00
2020-02-22 11:43:16.911 053     11512.28  214.02    56695.84  88888.00
2020-02-22 11:43:17.411 053     11512.34  214.03    56695.87  88888.00
2020-02-22 11:43:17.911 053     11512.27  213.96    56695.91  88888.00
2020-02-22 11:43:18.411 053     11512.16  213.89    56695.93  88888.00
2020-02-22 11:43:18.911 053     11512.08  213.80    56695.94  88888.00
2020-02-22 11:43:19.411 053     11512.01  213.74    56695.97  88888.00
2020-02-22 11:43:19.911 053     11512.08  213.75    56695.99  88888.00
2020-02-22 11:43:20.411 053     11512.04  213.69    56696.05  88888.00
2020-02-22 11:43:20.911 053     11511.92  213.63    56696.03  88888.00
2020-02-22 11:43:21.411 053     11511.90  213.57    56695.99  88888.00
2020-02-22 11:43:21.911 053     11511.85  213.50    56695.98  88888.00
2020-02-22 11:43:22.411 053     11511.93  213.49    56695.99  88888.00
2020-02-22 11:43:22.911 053     11511.90  213.47    56696.01  88888.00
2020-02-22 11:43:23.411 053     11511.78  213.44    56696.00  88888.00
2020-02-22 11:43:23.911 053     11511.80  213.44    56696.03  88888.00
2020-02-22 11:43:24.411 053     11511.72  213.43    56696.03  88888.00
2020-02-22 11:43:24.911 053     11511.65  213.46    56696.03  88888.00
2020-02-22 11:43:25.411 053     11511.65  213.43    56695.99  88888.00
2020-02-22 11:43:25.911 053     11511.50  213.36    56695.98  88888.00
2020-02-22 11:43:26.411 053     11511.45  213.34    56696.05  88888.00
2020-02-22 11:43:26.911 053     11511.41  213.34    56696.07  88888.00
2020-02-22 11:43:27.411 053     11511.23  213.35    56696.04  88888.00
2020-02-22 11:43:27.911 053     11511.16  213.39    56696.03  88888.00
2020-02-22 11:43:28.411 053     11511.04  213.32    56695.99  88888.00
2020-02-22 11:43:28.911 053     11510.96  213.33    56695.95  88888.00
2020-02-22 11:43:29.411 053     11511.07  213.34    56695.93  88888.00
2020-02-22 11:43:29.911 053     11511.02  213.32    56695.99  88888.00
2020-02-22 11:43:30.411 053     11511.02  213.39    56696.01  88888.00
2020-02-22 11:43:30.911 053     11511.09  213.41    56695.95  88888.00
2020-02-22 11:43:31.411 053     11511.05  213.44    56695.95  88888.00
2020-02-22 11:43:31.911 053     11511.04  213.48    56695.95  88888.00
2020-02-22 11:43:32.411 053     11510.98  213.44    56695.95  88888.00
2020-02-22 11:43:32.911 053     11510.91  213.47    56695.94  88888.00
2020-02-22 11:43:33.411 053     11510.93  213.48    56695.90  88888.00
2020-02-22 11:43:33.911 053     11510.84  213.49    56695.88  88888.00
2020-02-22 11:43:34.411 053     11510.83  213.55    56695.92  88888.00
2020-02-22 11:43:34.911 053     11510.88  213.56    56695.86  88888.00
2020-02-22 11:43:35.411 053     11510.83  213.56    56695.81  88888.00
2020-02-22 11:43:35.911 053     11510.86  213.57    56695.80  88888.00
2020-02-22 11:43:36.411 053     11510.81  213.55    56695.79  88888.00
2020-02-22 11:43:36.911 053     11510.72  213.63    56695.80  88888.00
2020-02-22 11:43:37.411 053     11510.79  213.62    56695.76  88888.00
2020-02-22 11:43:37.911 053     11510.64  213.58    56695.71  88888.00
2020-02-22 11:43:38.411 053     11510.54  213.63    56695.73  88888.00
2020-02-22 11:43:38.911 053     11510.61  213.64    56695.69  88888.00
2020-02-22 11:43:39.411 053     11510.70  213.63    56695.59  88888.00
2020-02-22 11:43:39.911 053     11510.81  213.67    56695.54  88888.00
2020-02-22 11:43:40.411 053     11510.78  213.64    56695.52  88888.00
2020-02-22 11:43:40.911 053     11510.68  213.64    56695.50  88888.00
2020-02-22 11:43:41.411 053     11510.75  213.63    56695.44  88888.00
2020-02-22 11:43:41.911 053     11510.71  213.60    56695.47  88888.00
2020-02-22 11:43:42.411 053     11510.65  213.67    56695.47  88888.00
2020-02-22 11:43:42.911 053     11510.75  213.68    56695.40  88888.00
2020-02-22 11:43:43.411 053     11510.68  213.67    56695.37  88888.00
2020-02-22 11:43:43.911 053     11510.69  213.69    56695.39  88888.00
2020-02-22 11:43:44.411 053     11510.74  213.68    56695.40  88888.00
2020-02-22 11:43:44.911 053     11510.69  213.70    56695.40  88888.00
2020-02-22 11:43:45.412 053     11510.69  213.74    56695.44  88888.00
2020-02-22 11:43:45.912 053     11510.67  213.77    56695.43  88888.00
2020-02-22 11:43:46.412 053     11510.64  213.82    56695.40  88888.00
2020-02-22 11:43:46.912 053     11510.68  213.81    56695.35  88888.00
2020-02-22 11:43:47.412 053     11510.64  213.78    56695.40  88888.00
2020-02-22 11:43:47.912 053     11510.64  213.81    56695.46  88888.00
2020-02-22 11:43:48.412 053     11510.64  213.80    56695.44  88888.00
2020-02-22 11:43:48.912 053     11510.61  213.83    56695.46  88888.00
2020-02-22 11:43:49.412 053     11510.68  213.84    56695.42  88888.00
2020-02-22 11:43:49.912 053     11510.64  213.83    56695.40  88888.00
2020-02-22 11:43:50.412 053     11510.64  213.90    56695.46  88888.00
2020-02-22 11:43:50.912 053     11510.71  213.98    56695.41  88888.00
2020-02-22 11:43:51.412 053     11510.67  213.97    56695.42  88888.00
2020-02-22 11:43:51.912 053     11510.69  214.00    56695.47  88888.00
2020-02-22 11:43:52.412 053     11510.74  213.94    56695.43  88888.00
2020-02-22 11:43:52.912 053     11510.69  214.00    56695.41  88888.00
2020-02-22 11:43:53.412 053     11510.75  214.02    56695.40  88888.00
2020-02-22 11:43:53.912 053     11510.65  214.04    56695.39  88888.00
2020-02-22 11:43:54.412 053     11510.60  214.05    56695.42  88888.00
2020-02-22 11:43:54.912 053     11510.67  214.01    56695.43  88888.00
2020-02-22 11:43:55.412 053     11510.61  213.97    56695.46  88888.00
2020-02-22 11:43:55.912 053     11510.68  213.98    56695.47  88888.00
2020-02-22 11:43:56.412 053     11510.75  213.97    56695.49  88888.00
2020-02-22 11:43:56.912 053     11510.67  213.98    56695.52  88888.00
2020-02-22 11:43:57.412 053     11510.76  214.03    56695.48  88888.00
2020-02-22 11:43:57.912 053     11510.69  214.02    56695.48  88888.00
2020-02-22 11:43:58.412 053     11510.64  214.02    56695.52  88888.00
2020-02-22 11:43:58.912 053     11510.78  214.01    56695.52  88888.00
2020-02-22 11:43:59.412 053     11510.74  214.05    56695.52  88888.00
2020-02-22 11:43:59.912 053     11510.74  214.09    56695.49  88888.00
2020-02-22 11:44:00.412 053     11510.83  214.04    56695.52  88888.00
2020-02-22 11:44:00.912 053     11510.85  214.07    56695.60  88888.00
2020-02-22 11:44:01.412 053     11511.00  214.14    56695.61  88888.00
2020-02-22 11:44:01.912 053     11511.04  214.16    56695.63  88888.00
2020-02-22 11:44:02.412 053     11511.00  214.12    56695.62  88888.00
2020-02-22 11:44:02.912 053     11510.99  214.14    56695.61  88888.00
2020-02-22 11:44:03.412 053     11510.93  214.14    56695.66  88888.00
2020-02-22 11:44:03.912 053     11510.93  214.21    56695.69  88888.00
2020-02-22 11:44:04.412 053     11510.96  214.18    56695.69  88888.00
2020-02-22 11:44:04.912 053     11510.90  214.15    56695.69  88888.00
2020-02-22 11:44:05.412 053     11510.98  214.16    56695.76  88888.00
2020-02-22 11:44:05.912 053     11511.03  214.12    56695.74  88888.00
2020-02-22 11:44:06.412 053     11511.15  214.12    56695.76  88888.00
2020-02-22 11:44:06.912 053     11511.26  214.16    56695.82  88888.00
2020-02-22 11:44:07.412 053     11511.20  214.09    56695.82  88888.00
2020-02-22 11:44:07.912 053     11511.20  214.10    56695.86  88888.00
2020-02-22 11:44:08.412 053     11511.32  214.10    56695.90  88888.00
2020-02-22 11:44:08.912 053     11511.26  214.10    56695.87  88888.00
2020-02-22 11:44:09.412 053     11511.25  214.10    56695.86  88888.00
2020-02-22 11:44:09.912 053     11511.31  214.09    56695.85  88888.00
2020-02-22 11:44:10.412 053     11511.19  214.09    56695.82  88888.00
2020-02-22 11:44:10.912 053     11511.29  214.08    56695.78  88888.00
2020-02-22 11:44:11.412 053     11511.18  214.03    56695.76  88888.00
2020-02-22 11:44:11.912 053     11511.11  214.05    56695.80  88888.00
2020-02-22 11:44:12.412 053     11511.12  214.04    56695.80  88888.00
2020-02-22 11:44:12.912 053     11511.07  214.01    56695.80  88888.00
2020-02-22 11:44:13.412 053     11511.07  214.04    56695.78  88888.00
2020-02-22 11:44:13.912 053     11511.07  213.98    56695.79  88888.00
2020-02-22 11:44:14.412 053     11510.98  213.95    56695.81  88888.00
2020-02-22 11:44:14.912 053     11511.03  213.98    56695.79  88888.00
2020-02-22 11:44:15.412 053     11510.96  213.94    56695.74  88888.00
2020-02-22 11:44:15.912 053     11510.89  213.92    56695.73  88888.00
2020-02-22 11:44:16.412 053     11510.89  213.89    56695.71  88888.00
2020-02-22 11:44:16.912 053     11510.78  213.88    56695.68  88888.00
2020-02-22 11:44:17.412 053     11510.78  213.87    56695.72  88888.00
2020-02-22 11:44:17.912 053     11510.79  213.84    56695.73  88888.00
2020-02-22 11:44:18.412 053     11510.78  213.85    56695.75  88888.00
2020-02-22 11:44:18.912 053     11510.81  213.87    56695.76  88888.00
2020-02-22 11:44:19.412 053     11510.76  213.84    56695.81  88888.00
2020-02-22 11:44:19.912 053     11510.68  213.83    56695.81  88888.00
2020-02-22 11:44:20.412 053     11510.71  213.83    56695.74  88888.00
2020-02-22 11:44:20.912 053     11510.61  213.77    56695.71  88888.00
2020-02-22 11:44:21.412 053     11510.47  213.80    56695.75  88888.00
2020-02-22 11:44:21.912 053     11510.49  213.76    56695.79  88888.00
2020-02-22 11:44:22.412 053     11510.33  213.77    56695.82  88888.00
2020-02-22 11:44:22.912 053     11510.33  213.87    56695.86  88888.00
2020-02-22 11:44:23.412 053     11510.26  213.83    56695.91  88888.00
2020-02-22 11:44:23.912 053     11510.13  213.83    56695.98  88888.00
2020-02-22 11:44:24.412 053     11510.20  213.85    56695.97  88888.00
2020-02-22 11:44:24.912 053     11510.08  213.85    56696.01  88888.00
2020-02-22 11:44:25.412 053     11510.00  213.89    56696.00  88888.00
2020-02-22 11:44:25.912 053     11509.97  213.90    56695.98  88888.00
2020-02-22 11:44:26.912 053     11509.83  213.92    56696.08  88888.00
2020-02-22 11:44:27.412 053     11509.78  213.94    56696.14  88888.00
2020-02-22 11:44:27.912 053     11509.63  213.97    56696.07  88888.00
2020-02-22 11:44:28.412 053     11509.61  214.00    56696.04  88888.00
2020-02-22 11:44:28.912 053     11509.58  214.01    56696.11  88888.00
2020-02-22 11:44:29.412 053     11509.49  214.07    56696.10  88888.00
2020-02-22 11:44:29.912 053     11509.49  214.09    56696.08  88888.00
2020-02-22 11:44:30.412 053     11509.37  214.08    56696.05  88888.00
2020-02-22 11:44:30.912 053     11509.40  214.11    56696.03  88888.00
2020-02-22 11:44:31.412 053     11509.39  214.10    56695.95  88888.00
2020-02-22 11:44:31.912 053     11509.31  214.09    56695.97  88888.00
2020-02-22 11:44:32.412 053     11509.30  214.11    56695.88  88888.00
2020-02-22 11:44:32.912 053     11509.30  214.12    56695.78  88888.00
2020-02-22 11:44:33.412 053     11509.25  214.15    56695.75  88888.00
2020-02-22 11:44:33.912 053     11509.31  214.16    56695.69  88888.00
2020-02-22 11:44:34.412 053     11509.25  214.14    56695.59  88888.00
2020-02-22 11:44:34.912 053     11509.22  214.15    56695.49  88888.00
2020-02-22 11:44:35.412 053     11509.28  214.08    56695.39  88888.00
2020-02-22 11:44:35.912 053     11509.22  214.05    56695.31  88888.00
2020-02-22 11:44:36.912 053     11509.30  214.03    56695.11  88888.00
2020-02-22 11:44:37.412 053     11509.23  213.98    56694.96  88888.00
2020-02-22 11:44:37.912 053     11509.33  213.97    56694.84  88888.00
2020-02-22 11:44:38.412 053     11509.37  213.96    56694.70  88888.00
2020-02-22 11:44:38.912 053     11509.33  213.96    56694.58  88888.00
2020-02-22 11:44:39.412 053     11509.40  213.90    56694.49  88888.00
2020-02-22 11:44:39.912 053     11509.39  213.87    56694.37  88888.00
2020-02-22 11:44:40.412 053     11509.52  213.88    56694.27  88888.00
2020-02-22 11:44:40.912 053     11509.56  213.81    56694.19  88888.00
2020-02-22 11:44:41.412 053     11509.53  213.82    56694.06  88888.00
2020-02-22 11:44:41.912 053     11509.63  213.76    56693.94  88888.00
2020-02-22 11:44:42.412 053     11509.65  213.66    56693.81  88888.00
2020-02-22 11:44:42.912 053     11509.64  213.63    56693.75  88888.00
2020-02-22 11:44:43.412 053     11509.84  213.62    56693.62  88888.00
2020-02-22 11:44:43.912 053     11509.86  213.58    56693.53  88888.00
2020-02-22 11:44:44.412 053     11509.98  213.60    56693.47  88888.00
2020-02-22 11:44:44.912 053     11510.00  213.53    56693.42  88888.00
2020-02-22 11:44:45.412 053     11510.00  213.50    56693.30  88888.00
2020-02-22 11:44:45.912 053     11510.16  213.48    56693.23  88888.00
2020-02-22 11:44:46.912 053     11510.33  213.43    56693.25  88888.00
2020-02-22 11:44:47.412 053     11510.51  213.40    56693.23  88888.00
2020-02-22 11:44:47.912 053     11510.53  213.37    56693.17  88888.00
2020-02-22 11:44:48.412 053     11510.63  213.39    56693.25  88888.00
2020-02-22 11:44:48.912 053     11510.72  213.35    56693.24  88888.00
2020-02-22 11:44:49.412 053     11510.71  213.27    56693.28  88888.00
2020-02-22 11:44:49.912 053     11510.91  213.22    56693.27  88888.00
2020-02-22 11:44:50.412 053     11510.98  213.21    56693.30  88888.00
2020-02-22 11:44:50.912 053     11510.95  213.23    56693.30  88888.00
2020-02-22 11:44:51.412 053     11511.02  213.21    56693.34  88888.00
2020-02-22 11:44:51.912 053     11510.98  213.21    56693.35  88888.00
2020-02-22 11:44:52.412 053     11511.07  213.24    56693.43  88888.00
2020-02-22 11:44:52.912 053     11511.18  213.22    56693.53  88888.00
2020-02-22 11:44:53.412 053     11511.22  213.19    56693.62  88888.00
2020-02-22 11:44:53.912 053     11511.39  213.20    56693.70  88888.00
2020-02-22 11:44:54.412 053     11511.45  213.21    56693.76  88888.00
2020-02-22 11:44:54.912 053     11511.48  213.26    56693.82  88888.00
2020-02-22 11:44:55.412 053     11511.61  213.30    56693.93  88888.00
2020-02-22 11:44:55.912 053     11511.57  213.27    56694.00  88888.00
2020-02-22 11:44:56.412 053     11511.65  213.28    56694.13  88888.00
2020-02-22 11:44:56.912 053     11511.76  213.24    56694.19  88888.00
2020-02-22 11:44:57.412 053     11511.93  213.27    56694.25  88888.00
2020-02-22 11:44:57.912 053     11512.06  213.28    56694.31  88888.00
2020-02-22 11:44:58.412 053     11512.09  213.28    56694.36  88888.00
2020-02-22 11:44:58.912 053     11512.09  213.29    56694.44  88888.00
2020-02-22 11:44:59.412 053     11512.17  213.30    56694.50  88888.00
2020-02-22 11:44:59.912 053     11512.14  213.28    56694.53  88888.00
2020-02-22 11:45:00.412 053     11512.16  213.30    56694.56  88888.00
2020-02-22 11:45:00.912 053     11512.21  213.29    56694.59  88888.00
2020-02-22 11:45:01.412 053     11512.16  213.26    56694.59  88888.00
2020-02-22 11:45:01.912 053     11512.24  213.26    56694.59  88888.00
2020-02-22 11:45:02.412 053     11512.24  213.24    56694.63  88888.00
2020-02-22 11:45:02.912 053     11512.17  213.27    56694.70  88888.00
2020-02-22 11:45:03.412 053     11512.22  213.33    56694.72  88888.00
2020-02-22 11:45:03.912 053     11512.17  213.33    56694.70  88888.00
2020-02-22 11:45:04.912 053     11512.22  213.28    56694.70  88888.00
2020-02-22 11:45:05.412 053     11512.17  213.23    56694.72  88888.00
2020-02-22 11:45:05.912 053     11512.24  213.24    56694.72  88888.00
2020-02-22 11:45:06.412 053     11512.09  213.20    56694.71  88888.00
2020-02-22 11:45:06.912 053     11512.03  213.23    56694.73  88888.00
2020-02-22 11:45:07.412 053     11512.11  213.23    56694.78  88888.00
2020-02-22 11:45:07.912 053     11512.02  213.20    56694.76  88888.00
2020-02-22 11:45:08.412 053     11511.97  213.22    56694.77  88888.00
2020-02-22 11:45:08.912 053     11512.01  213.17    56694.75  88888.00
2020-02-22 11:45:09.412 053     11512.00  213.17    56694.65  88888.00
2020-02-22 11:45:09.912 053     11512.10  213.19    56694.59  88888.00
2020-02-22 11:45:10.412 053     11512.16  213.13    56694.62  88888.00
2020-02-22 11:45:10.912 053     11512.07  213.15    56694.52  88888.00
2020-02-22 11:45:11.412 053     11512.07  213.17    56694.47  88888.00
2020-02-22 11:45:11.912 053     11511.96  213.13    56694.47  88888.00
2020-02-22 11:45:12.412 053     11511.95  213.15    56694.41  88888.00
2020-02-22 11:45:12.912 053     11511.95  213.15    56694.39  88888.00
2020-02-22 11:45:13.412 053     11511.86  213.13    56694.41  88888.00
2020-02-22 11:45:13.912 053     11512.04  213.15    56694.39  88888.00
2020-02-22 11:45:14.412 053     11512.13  213.13    56694.37  88888.00
2020-02-22 11:45:14.912 053     11512.09  213.13    56694.39  88888.00
2020-02-22 11:45:15.412 053     11512.13  213.19    56694.39  88888.00
2020-02-22 11:45:15.912 053     11512.04  213.16    56694.38  88888.00
2020-02-22 11:45:16.412 053     11512.04  213.13    56694.40  88888.00
2020-02-22 11:45:16.912 053     11512.10  213.08    56694.38  88888.00
2020-02-22 11:45:17.412 053     11512.06  213.03    56694.36  88888.00
2020-02-22 11:45:17.912 053     11512.14  213.03    56694.26  88888.00
2020-02-22 11:45:18.412 053     11512.16  212.99    56694.24  88888.00
2020-02-22 11:45:18.912 053     11512.15  212.96    56694.19  88888.00
2020-02-22 11:45:19.412 053     11512.23  212.95    56694.19  88888.00
2020-02-22 11:45:19.912 053     11512.20  212.93    56694.18  88888.00
2020-02-22 11:45:20.412 053     11512.22  212.94    56694.12  88888.00
2020-02-22 11:45:20.912 053     11512.25  212.93    56694.12  88888.00
2020-02-22 11:45:21.412 053     11512.20  212.92    56694.06  88888.00
2020-02-22 11:45:21.912 053     11512.28  212.92    56693.96  88888.00
2020-02-22 11:45:22.412 053     11512.28  212.88    56693.93  88888.00
2020-02-22 11:45:22.912 053     11512.21  212.88    56693.93  88888.00
2020-02-22 11:45:23.412 053     11512.31  212.87    56693.91  88888.00
2020-02-22 11:45:23.912 053     11512.35  212.80    56693.81  88888.00
2020-02-22 11:45:24.412 053     11512.32  212.79    56693.72  88888.00
2020-02-22 11:45:24.912 053     11512.41  212.79    56693.69  88888.00
2020-02-22 11:45:25.412 053     11512.34  212.72    56693.60  88888.00
2020-02-22 11:45:25.912 053     11512.37  212.68    56693.54  88888.00
2020-02-22 11:45:26.412 053     11512.38  212.65    56693.49  88888.00
2020-02-22 11:45:26.912 053     11512.36  212.64    56693.50  88888.00
2020-02-22 11:45:27.412 053     11512.42  212.56    56693.45  88888.00
2020-02-22 11:45:27.912 053     11512.38  212.51    56693.35  88888.00
2020-02-22 11:45:28.412 053     11512.41  212.48    56693.30  88888.00
2020-02-22 11:45:28.912 053     11512.43  212.47    56693.24  88888.00
2020-02-22 11:45:29.412 053     11512.35  212.45    56693.21  88888.00
2020-02-22 11:45:29.912 053     11512.38  212.41    56693.16  88888.00
2020-02-22 11:45:30.412 053     11512.37  212.40    56693.11  88888.00
2020-02-22 11:45:30.912 053     11512.32  212.34    56693.08  88888.00
2020-02-22 11:45:31.412 053     11512.44  212.33    56693.08  88888.00
2020-02-22 11:45:31.912 053     11512.42  212.28    56693.00  88888.00
2020-02-22 11:45:32.412 053     11512.39  212.26    56692.92  88888.00
2020-02-22 11:45:32.912 053     11512.45  212.21    56692.89  88888.00
2020-02-22 11:45:33.412 053     11512.38  212.17    56692.98  88888.00
2020-02-22 11:45:33.912 053     11512.39  212.17    56692.91  88888.00
2020-02-22 11:45:34.412 053     11512.39  212.12    56692.86  88888.00
2020-02-22 11:45:34.912 053     11512.30  212.08    56692.85  88888.00
2020-02-22 11:45:35.412 053     11512.43  212.07    56692.76  88888.00
2020-02-22 11:45:35.912 053     11512.41  212.05    56692.74  88888.00
2020-02-22 11:45:36.412 053     11512.32  212.08    56692.73  88888.00
2020-02-22 11:45:36.912 053     11512.36  212.06    56692.67  88888.00
2020-02-22 11:45:37.412 053     11512.28  212.00    56692.59  88888.00
2020-02-22 11:45:38.412 053     11512.38  211.91    56692.53  88888.00
2020-02-22 11:45:38.912 053     11512.32  211.91    56692.46  88888.00
2020-02-22 11:45:39.412 053     11512.35  211.90    56692.45  88888.00
2020-02-22 11:45:39.912 053     11512.27  211.87    56692.42  88888.00
2020-02-22 11:45:40.412 053     11512.18  211.88    56692.41  88888.00
2020-02-22 11:45:40.912 053     11512.24  211.86    56692.38  88888.00
2020-02-22 11:45:41.412 053     11512.14  211.87    56692.42  88888.00
2020-02-22 11:45:41.912 053     11512.02  211.88    56692.47  88888.00
2020-02-22 11:45:42.412 053     11511.94  211.83    56692.50  88888.00
2020-02-22 11:45:42.912 053     11511.80  211.79    56692.51  88888.00
2020-02-22 11:45:43.413 053     11511.83  211.81    56692.53  88888.00
2020-02-22 11:45:43.913 053     11511.87  211.80    56692.54  88888.00
2020-02-22 11:45:44.413 053     11511.81  211.81    56692.54  88888.00
2020-02-22 11:45:44.913 053     11511.88  211.85    56692.61  88888.00
2020-02-22 11:45:45.413 053     11511.82  211.83    56692.59  88888.00
2020-02-22 11:45:45.913 053     11511.69  211.86    56692.61  88888.00
2020-02-22 11:45:46.413 053     11511.72  211.85    56692.70  88888.00
2020-02-22 11:45:46.913 053     11511.67  211.85    56692.77  88888.00
2020-02-22 11:45:47.413 053     11511.71  211.90    56692.86  88888.00
2020-02-22 11:45:47.913 053     11511.66  211.93    56692.97  88888.00
2020-02-22 11:45:48.413 053     11511.62  211.94    56693.08  88888.00
2020-02-22 11:45:48.913 053     11511.71  211.96    56693.11  88888.00
2020-02-22 11:45:49.413 053     11511.62  211.98    56693.17  88888.00
2020-02-22 11:45:49.913 053     11511.53  212.00    56693.28  88888.00
2020-02-22 11:45:50.413 053     11511.55  212.06    56693.32  88888.00
2020-02-22 11:45:50.913 053     11511.46  212.07    56693.45  88888.00
2020-02-22 11:45:51.413 053     11511.48  212.10    56693.53  88888.00
2020-02-22 11:45:51.913 053     11511.39  212.08    56693.60  88888.00
2020-02-22 11:45:52.413 053     11511.33  212.13    56693.72  88888.00
2020-02-22 11:45:52.913 053     11511.39  212.18    56693.81  88888.00
2020-02-22 11:45:53.413 053     11511.30  212.17    56693.88  88888.00
2020-02-22 11:45:53.913 053     11511.30  212.21    56693.99  88888.00
2020-02-22 11:45:54.413 053     11511.30  212.24    56694.06  88888.00
2020-02-22 11:45:54.913 053     11511.24  212.24    56694.14  88888.00
2020-02-22 11:45:55.413 053     11511.23  212.33    56694.25  88888.00
2020-02-22 11:45:55.913 053     11511.18  212.35    56694.26  88888.00
2020-02-22 11:45:56.413 053     11510.98  212.33    56694.37  88888.00
2020-02-22 11:45:56.913 053     11511.04  212.33    56694.47  88888.00
2020-02-22 11:45:57.413 053     11511.11  212.32    56694.51  88888.00
2020-02-22 11:45:57.913 053     11511.11  212.39    56694.53  88888.00
2020-02-22 11:45:58.413 053     11511.17  212.37    56694.62  88888.00
2020-02-22 11:45:58.913 053     11511.09  212.39    56694.66  88888.00
2020-02-22 11:45:59.413 053     11511.10  212.41    56694.69  88888.00
2020-02-22 11:45:59.913 053     11511.11  212.39    56694.69  88888.00
2020-02-22 11:46:00.413 053     11511.05  212.39    56694.72  88888.00
2020-02-22 11:46:00.913 053     11511.09  212.39    56694.75  88888.00
2020-02-22 11:46:01.413 053     11511.04  212.40    56694.76  88888.00
2020-02-22 11:46:01.913 053     11511.03  212.47    56694.76  88888.00
2020-02-22 11:46:02.413 053     11511.04  212.46    56694.75  88888.00
2020-02-22 11:46:02.913 053     11510.99  212.40    56694.75  88888.00
2020-02-22 11:46:03.413 053     11511.09  212.44    56694.77  88888.00
2020-02-22 11:46:03.913 053     11511.13  212.41    56694.72  88888.00
2020-02-22 11:46:04.413 053     11511.07  212.41    56694.65  88888.00
2020-02-22 11:46:04.913 053     11511.17  212.42    56694.63  88888.00
2020-02-22 11:46:05.413 053     11511.19  212.41    56694.63  88888.00
2020-02-22 11:46:05.913 053     11511.19  212.46    56694.62  88888.00
2020-02-22 11:46:06.413 053     11511.26  212.46    56694.60  88888.00
2020-02-22 11:46:06.913 053     11511.23  212.41    56694.56  88888.00
2020-02-22 11:46:07.413 053     11511.26  212.44    56694.54  88888.00
2020-02-22 11:46:07.913 053     11511.39  212.44    56694.46  88888.00
2020-02-22 11:46:08.413 053     11511.32  212.44    56694.38  88888.00
2020-02-22 11:46:08.913 053     11511.43  212.47    56694.36  88888.00
2020-02-22 11:46:09.413 053     11511.45  212.45    56694.26  88888.00
2020-02-22 11:46:09.913 053     11511.52  212.45    56694.18  88888.00
2020-02-22 11:46:10.413 053     11511.65  212.48    56694.13  88888.00
2020-02-22 11:46:10.913 053     11511.59  212.45    56694.12  88888.00
2020-02-22 11:46:11.413 053     11511.52  212.41    56694.08  88888.00
2020-02-22 11:46:11.913 053     11511.60  212.42    56693.99  88888.00
2020-02-22 11:46:12.413 053     11511.58  212.41    56693.89  88888.00
2020-02-22 11:46:12.913 053     11511.67  212.41    56693.87  88888.00
2020-02-22 11:46:13.413 053     11511.74  212.35    56693.80  88888.00
2020-02-22 11:46:13.913 053     11511.71  212.39    56693.77  88888.00
2020-02-22 11:46:14.413 053     11511.95  212.41    56693.73  88888.00
2020-02-22 11:46:14.913 053     11512.02  212.34    56693.66  88888.00
2020-02-22 11:46:15.413 053     11512.04  212.35    56693.66  88888.00
2020-02-22 11:46:15.913 053     11512.10  212.35    56693.55  88888.00
2020-02-22 11:46:16.413 053     11512.06  212.35    56693.49  88888.00
2020-02-22 11:46:16.913 053     11512.16  212.37    56693.43  88888.00
2020-02-22 11:46:17.413 053     11512.18  212.35    56693.41  88888.00
2020-02-22 11:46:17.913 053     11512.23  212.38    56693.37  88888.00
2020-02-22 11:46:18.413 053     11512.32  212.44    56693.32  88888.00
2020-02-22 11:46:18.913 053     11512.31  212.40    56693.29  88888.00
2020-02-22 11:46:19.913 053     11512.42  212.34    56693.30  88888.00
2020-02-22 11:46:20.413 053     11512.43  212.35    56693.28  88888.00
2020-02-22 11:46:20.913 053     11512.54  212.34    56693.21  88888.00
2020-02-22 11:46:21.413 053     11512.55  212.31    56693.16  88888.00
2020-02-22 11:46:21.913 053     11512.52  212.30    56693.14  88888.00
2020-02-22 11:46:22.413 053     11512.59  212.31    56693.10  88888.00
2020-02-22 11:46:22.913 053     11512.55  212.28    56693.09  88888.00
2020-02-22 11:46:23.413 053     11512.61  212.27    56693.08  88888.00
2020-02-22 11:46:23.913 053     11512.70  212.21    56693.05  88888.00
2020-02-22 11:46:24.413 053     11512.62  212.18    56693.05  88888.00
2020-02-22 11:46:24.913 053     11512.62  212.19    56693.05  88888.00
2020-02-22 11:46:25.413 053     11512.68  212.08    56693.08  88888.00
2020-02-22 11:46:25.913 053     11512.66  212.03    56693.05  88888.00
2020-02-22 11:46:26.413 053     11512.76  211.99    56693.02  88888.00
2020-02-22 11:46:26.913 053     11512.68  211.94    56693.00  88888.00
2020-02-22 11:46:27.413 053     11512.70  211.98    56693.00  88888.00
2020-02-22 11:46:27.913 053     11512.78  211.93    56692.99  88888.00
2020-02-22 11:46:28.413 053     11512.70  211.88    56693.02  88888.00
2020-02-22 11:46:28.913 053     11512.72  211.87    56693.08  88888.00
2020-02-22 11:46:29.413 053     11512.61  211.84    56693.09  88888.00
2020-02-22 11:46:29.913 053     11512.62  211.80    56693.05  88888.00
2020-02-22 11:46:30.413 053     11512.78  211.79    56693.05  88888.00
2020-02-22 11:46:30.913 053     11512.70  211.76    56693.03  88888.00
2020-02-22 11:46:31.413 053     11512.69  211.76    56693.09  88888.00
2020-02-22 11:46:31.913 053     11512.70  211.73    56693.14  88888.00
2020-02-22 11:46:32.413 053     11512.64  211.67    56693.09  88888.00
2020-02-22 11:46:32.913 053     11512.69  211.64    56693.00  88888.00
2020-02-22 11:46:33.413 053     11512.64  211.56    56693.02  88888.00
2020-02-22 11:46:33.913 053     11512.55  211.54    56693.04  88888.00
2020-02-22 11:46:34.413 053     11512.57  211.52    56693.02  88888.00
2020-02-22 11:46:34.913 053     11512.48  211.45    56693.00  88888.00
2020-02-22 11:46:35.413 053     11512.39  211.47    56692.95  88888.00
2020-02-22 11:46:35.913 053     11512.36  211.43    56692.93  88888.00
2020-02-22 11:46:36.413 053     11512.31  211.35    56692.90  88888.00
2020-02-22 11:46:36.913 053     11512.32  211.30    56692.87  88888.00
2020-02-22 11:46:37.413 053     11512.34  211.26    56692.82  88888.00
2020-02-22 11:46:37.913 053     11512.18  211.29    56692.73  88888.00
2020-02-22 11:46:38.413 053     11512.21  211.22    56692.70  88888.00
2020-02-22 11:46:38.913 053     11512.11  211.13    56692.64  88888.00
2020-02-22 11:46:39.413 053     11512.01  211.15    56692.61  88888.00
2020-02-22 11:46:39.913 053     11512.00  211.11    56692.59  88888.00
2020-02-22 11:46:40.413 053     11511.88  211.03    56692.52  88888.00
2020-02-22 11:46:40.913 053     11511.89  210.99    56692.52  88888.00
2020-02-22 11:46:41.413 053     11511.82  210.95    56692.46  88888.00
2020-02-22 11:46:41.913 053     11511.79  210.96    56692.44  88888.00
2020-02-22 11:46:42.413 053     11511.81  210.96    56692.38  88888.00
2020-02-22 11:46:42.913 053     11511.69  210.92    56692.39  88888.00
2020-02-22 11:46:43.413 053     11511.68  210.96    56692.39  88888.00
2020-02-22 11:46:43.913 053     11511.72  210.98    56692.39  88888.00
2020-02-22 11:46:44.413 053     11511.53  210.89    56692.35  88888.00
2020-02-22 11:46:44.913 053     11511.53  210.86    56692.35  88888.00
2020-02-22 11:46:45.413 053     11511.47  210.82    56692.31  88888.00
2020-02-22 11:46:45.913 053     11511.41  210.78    56692.31  88888.00
2020-02-22 11:46:46.413 053     11511.48  210.78    56692.35  88888.00
2020-02-22 11:46:46.913 053     11511.36  210.71    56692.40  88888.00
2020-02-22 11:46:47.413 053     11511.31  210.72    56692.44  88888.00
2020-02-22 11:46:47.913 053     11511.36  210.68    56692.41  88888.00
2020-02-22 11:46:48.413 053     11511.24  210.68    56692.40  88888.00
2020-02-22 11:46:48.913 053     11511.25  210.72    56692.45  88888.00
2020-02-22 11:46:49.413 053     11511.20  210.67    56692.53  88888.00
2020-02-22 11:46:49.913 053     11511.16  210.69    56692.58  88888.00
2020-02-22 11:46:50.413 053     11511.19  210.65    56692.64  88888.00
2020-02-22 11:46:50.913 053     11511.07  210.60    56692.73  88888.00
2020-02-22 11:46:51.413 053     11510.96  210.63    56692.77  88888.00
2020-02-22 11:46:51.913 053     11511.00  210.64    56692.85  88888.00
2020-02-22 11:46:52.413 053     11510.89  210.67    56692.95  88888.00
2020-02-22 11:46:52.913 053     11510.90  210.70    56693.03  88888.00
2020-02-22 11:46:53.413 053     11510.83  210.74    56693.10  88888.00
2020-02-22 11:46:53.913 053     11510.75  210.75    56693.19  88888.00
2020-02-22 11:46:54.413 053     11510.71  210.71    56693.29  88888.00
2020-02-22 11:46:54.913 053     11510.63  210.75    56693.38  88888.00
2020-02-22 11:46:55.413 053     11510.56  210.78    56693.48  88888.00
2020-02-22 11:46:55.913 053     11510.56  210.79    56693.54  88888.00
2020-02-22 11:46:56.413 053     11510.44  210.85    56693.63  88888.00
2020-02-22 11:46:56.913 053     11510.41  210.91    56693.80  88888.00
2020-02-22 11:46:57.913 053     11510.15  210.92    56693.83  88888.00
2020-02-22 11:46:58.413 053     11510.15  210.96    56693.92  88888.00
2020-02-22 11:46:58.913 053     11509.99  210.94    56693.93  88888.00
2020-02-22 11:46:59.413 053     11509.91  210.96    56693.99  88888.00
2020-02-22 11:46:59.913 053     11509.94  210.96    56694.04  88888.00
2020-02-22 11:47:00.413 053     11509.81  210.98    56694.19  88888.00
2020-02-22 11:47:00.913 053     11509.78  211.05    56694.33  88888.00
2020-02-22 11:47:01.413 053     11509.67  211.09    56694.31  88888.00
2020-02-22 11:47:01.913 053     11509.52  211.17    56694.39  88888.00
2020-02-22 11:47:02.413 053     11509.50  211.20    56694.46  88888.00
2020-02-22 11:47:02.913 053     11509.36  211.20    56694.50  88888.00
2020-02-22 11:47:03.413 053     11509.26  211.23    56694.51  88888.00
2020-02-22 11:47:03.913 053     11509.28  211.32    56694.51  88888.00
2020-02-22 11:47:04.413 053     11509.15  211.39    56694.52  88888.00
2020-02-22 11:47:04.913 053     11509.05  211.36    56694.49  88888.00
2020-02-22 11:47:05.413 053     11508.96  211.33    56694.47  88888.00
2020-02-22 11:47:05.913 053     11508.86  211.37    56694.49  88888.00
2020-02-22 11:47:06.413 053     11508.93  211.40    56694.46  88888.00
2020-02-22 11:47:06.913 053     11508.84  211.42    56694.40  88888.00
2020-02-22 11:47:07.413 053     11508.77  211.46    56694.40  88888.00
2020-02-22 11:47:07.913 053     11508.80  211.52    56694.40  88888.00
2020-02-22 11:47:08.413 053     11508.70  211.57    56694.37  88888.00
2020-02-22 11:47:08.913 053     11508.70  211.67    56694.33  88888.00
2020-02-22 11:47:09.413 053     11508.51  211.67    56694.30  88888.00
2020-02-22 11:47:09.913 053     11508.33  211.66    56694.27  88888.00
2020-02-22 11:47:10.413 053     11508.45  211.73    56694.20  88888.00
2020-02-22 11:47:11.413 053     11508.36  211.79    56694.18  88888.00
2020-02-22 11:47:11.913 053     11508.47  211.85    56694.12  88888.00
2020-02-22 11:47:12.413 053     11508.47  211.86    56694.05  88888.00
2020-02-22 11:47:12.913 053     11508.54  211.91    56694.01  88888.00
2020-02-22 11:47:13.413 053     11508.65  211.94    56693.89  88888.00
2020-02-22 11:47:13.913 053     11508.62  211.96    56693.80  88888.00
2020-02-22 11:47:14.413 053     11508.76  212.01    56693.72  88888.00
2020-02-22 11:47:14.913 053     11508.79  211.99    56693.68  88888.00
2020-02-22 11:47:15.413 053     11508.79  212.03    56693.66  88888.00
2020-02-22 11:47:15.913 053     11508.98  212.05    56693.53  88888.00
2020-02-22 11:47:16.413 053     11509.14  212.05    56693.47  88888.00
2020-02-22 11:47:16.913 053     11509.26  212.07    56693.35  88888.00
2020-02-22 11:47:17.413 053     11509.43  212.04    56693.24  88888.00
2020-02-22 11:47:17.913 053     11509.42  212.07    56693.19  88888.00
2020-02-22 11:47:18.413 053     11509.61  212.15    56693.09  88888.00
2020-02-22 11:47:18.913 053     11509.74  212.13    56692.99  88888.00
2020-02-22 11:47:19.413 053     11509.84  212.07    56692.96  88888.00
2020-02-22 11:47:19.913 053     11510.04  212.04    56692.91  88888.00
2020-02-22 11:47:20.413 053     11510.08  212.04    56692.82  88888.00
2020-02-22 11:47:21.413 053     11510.42  212.01    56692.72  88888.00
2020-02-22 11:47:21.913 053     11510.46  211.98    56692.59  88888.00
2020-02-22 11:47:22.413 053     11510.55  211.99    56692.51  88888.00
2020-02-22 11:47:22.913 053     11510.74  211.93    56692.45  88888.00
2020-02-22 11:47:23.413 053     11510.92  211.90    56692.42  88888.00
2020-02-22 11:47:23.913 053     11511.10  211.83    56692.38  88888.00
2020-02-22 11:47:24.413 053     11511.13  211.73    56692.33  88888.00
2020-02-22 11:47:24.913 053     11511.22  211.73    56692.25  88888.00
2020-02-22 11:47:25.413 053     11511.36  211.69    56692.26  88888.00
2020-02-22 11:47:25.913 053     11511.38  211.60    56692.27  88888.00
2020-02-22 11:47:26.413 053     11511.52  211.56    56692.21  88888.00
2020-02-22 11:47:26.913 053     11511.62  211.51    56692.16  88888.00
2020-02-22 11:47:27.413 053     11511.66  211.47    56692.13  88888.00
2020-02-22 11:47:27.913 053     11511.89  211.42    56692.06  88888.00
2020-02-22 11:47:28.413 053     11511.89  211.33    56692.05  88888.00
2020-02-22 11:47:28.913 053     11511.90  211.28    56692.07  88888.00
2020-02-22 11:47:29.413 053     11512.03  211.20    56691.99  88888.00
2020-02-22 11:47:29.913 053     11512.01  211.13    56691.96  88888.00
2020-02-22 11:47:30.413 053     11512.11  211.09    56691.96  88888.00
2020-02-22 11:47:30.913 053     11512.18  210.99    56691.96  88888.00
2020-02-22 11:47:31.413 053     11512.13  210.92    56692.00  88888.00
2020-02-22 11:47:31.913 053     11512.27  210.88    56692.01  88888.00
2020-02-22 11:47:32.413 053     11512.27  210.78    56691.96  88888.00
2020-02-22 11:47:32.913 053     11512.30  210.78    56692.00  88888.00
2020-02-22 11:47:33.413 053     11512.38  210.77    56692.07  88888.00
2020-02-22 11:47:33.913 053     11512.30  210.76    56692.12  88888.00
2020-02-22 11:47:34.413 053     11512.28  210.71    56692.14  88888.00
2020-02-22 11:47:34.913 053     11512.30  210.57    56692.10  88888.00
2020-02-22 11:47:35.413 053     11512.22  210.54    56692.13  88888.00
2020-02-22 11:47:35.913 053     11512.31  210.50    56692.16  88888.00
2020-02-22 11:47:36.413 053     11512.18  210.34    56692.26  88888.00
2020-02-22 11:47:36.913 053     11512.07  210.30    56692.28  88888.00
2020-02-22 11:47:37.404 053     11512.20  210.27    56692.26  88888.00
2020-02-22 11:47:37.904 053     11512.14  210.22    56692.28  88888.00
2020-02-22 11:47:38.404 053     11512.06  210.24    56692.35  88888.00
2020-02-22 11:47:38.904 053     11512.03  210.17    56692.47  88888.00
2020-02-22 11:47:39.404 053     11511.93  210.09    56692.52  88888.00
2020-02-22 11:47:39.904 053     11511.93  210.08    56692.54  88888.00
2020-02-22 11:47:40.404 053     11511.86  210.06    56692.57  88888.00
2020-02-22 11:47:40.904 053     11511.71  209.99    56692.71  88888.00
2020-02-22 11:47:41.404 053     11511.69  209.90    56692.77  88888.00
2020-02-22 11:47:41.904 053     11511.53  209.86    56692.78  88888.00
2020-02-22 11:47:42.404 053     11511.52  209.85    56692.87  88888.00
2020-02-22 11:47:42.904 053     11511.38  209.79    56692.92  88888.00
2020-02-22 11:47:43.404 053     11511.13  209.76    56693.03  88888.00
2020-02-22 11:47:43.904 053     11511.06  209.76    56693.10  88888.00
2020-02-22 11:47:44.404 053     11510.97  209.74    56693.21  88888.00
2020-02-22 11:47:44.904 053     11510.85  209.75    56693.31  88888.00
2020-02-22 11:47:45.404 053     11510.81  209.74    56693.37  88888.00
2020-02-22 11:47:45.904 053     11510.74  209.72    56693.51  88888.00
2020-02-22 11:47:46.404 053     11510.74  209.73    56693.60  88888.00
2020-02-22 11:47:46.904 053     11510.71  209.75    56693.61  88888.00
2020-02-22 11:47:47.404 053     11510.55  209.74    56693.73  88888.00
2020-02-22 11:47:47.904 053     11510.42  209.77    56693.87  88888.00
2020-02-22 11:47:48.404 053     11510.30  209.73    56694.00  88888.00
2020-02-22 11:47:48.904 053     11510.18  209.73    56694.14  88888.00
2020-02-22 11:47:49.404 053     11509.99  209.75    56694.26  88888.00
2020-02-22 11:47:49.904 053     11509.77  209.74    56694.37  88888.00
2020-02-22 11:47:50.404 053     11509.68  209.76    56694.49  88888.00
2020-02-22 11:47:50.904 053     11509.67  209.76    56694.49  88888.00
2020-02-22 11:47:51.404 053     11509.56  209.76    56694.57  88888.00
2020-02-22 11:47:51.904 053     11509.61  209.86    56694.66  88888.00
2020-02-22 11:47:52.404 053     11509.53  209.89    56694.70  88888.00
2020-02-22 11:47:52.904 053     11509.40  209.92    56694.79  88888.00
2020-02-22 11:47:53.404 053     11509.42  209.86    56694.89  88888.00
2020-02-22 11:47:53.904 053     11509.23  209.80    56694.92  88888.00
2020-02-22 11:47:54.404 053     11509.15  209.88    56694.98  88888.00
2020-02-22 11:47:54.904 053     11509.15  209.90    56695.02  88888.00
2020-02-22 11:47:55.404 053     11508.97  209.90    56695.08  88888.00
2020-02-22 11:47:55.904 053     11508.96  209.97    56695.10  88888.00
2020-02-22 11:47:56.404 053     11508.89  210.01    56695.13  88888.00
2020-02-22 11:47:56.904 053     11508.77  210.02    56695.18  88888.00
2020-02-22 11:47:57.404 053     11508.84  210.04    56695.18  88888.00
2020-02-22 11:47:57.904 053     11508.77  210.08    56695.17  88888.00
2020-02-22 11:47:58.404 053     11508.73  210.10    56695.18  88888.00
2020-02-22 11:47:58.904 053     11508.75  210.08    56695.23  88888.00
2020-02-22 11:47:59.404 053     11508.67  210.08    56695.21  88888.00
2020-02-22 11:47:59.904 053     11508.63  210.15    56695.17  88888.00
2020-02-22 11:48:00.404 053     11508.66  210.17    56695.10  88888.00
2020-02-22 11:48:00.904 053     11508.60  210.22    56695.09  88888.00
2020-02-22 11:48:01.404 053     11508.68  210.24    56695.04  88888.00
2020-02-22 11:48:01.904 053     11508.65  210.21    56694.94  88888.00
2020-02-22 11:48:02.404 053     11508.58  210.26    56694.91  88888.00
2020-02-22 11:48:02.904 053     11508.62  210.27    56694.83  88888.00
2020-02-22 11:48:03.404 053     11508.59  210.28    56694.71  88888.00
2020-02-22 11:48:03.904 053     11508.61  210.35    56694.64  88888.00
2020-02-22 11:48:04.404 053     11508.72  210.33    56694.58  88888.00
2020-02-22 11:48:04.904 053     11508.73  210.35    56694.50  88888.00
2020-02-22 11:48:05.404 053     11508.83  210.38    56694.40  88888.00
2020-02-22 11:48:05.904 053     11508.83  210.38    56694.31  88888.00
2020-02-22 11:48:06.404 053     11508.84  210.41    56694.12  88888.00
2020-02-22 11:48:06.904 053     11508.96  210.40    56694.04  88888.00
2020-02-22 11:48:07.404 053     11508.96  210.37    56693.96  88888.00
2020-02-22 11:48:07.904 053     11509.08  210.37    56693.87  88888.00
2020-02-22 11:48:08.404 053     11509.19  210.36    56693.75  88888.00
2020-02-22 11:48:08.904 053     11509.24  210.38    56693.63  88888.00
2020-02-22 11:48:09.404 053     11509.38  210.41    56693.56  88888.00
2020-02-22 11:48:09.904 053     11509.46  210.38    56693.48  88888.00
2020-02-22 11:48:10.404 053     11509.61  210.38    56693.42  88888.00
2020-02-22 11:48:10.904 053     11509.78  210.38    56693.31  88888.00
2020-02-22 11:48:11.404 053     11509.80  210.41    56693.15  88888.00
2020-02-22 11:48:11.904 053     11509.93  210.40    56693.00  88888.00
2020-02-22 11:48:13.404 053     11510.23  210.30    56692.63  88888.00
2020-02-22 11:48:13.904 053     11510.36  210.27    56692.48  88888.00
2020-02-22 11:48:14.404 053     11510.41  210.28    56692.38  88888.00
2020-02-22 11:48:14.904 053     11510.61  210.24    56692.28  88888.00
2020-02-22 11:48:15.404 053     11510.71  210.17    56692.13  88888.00
2020-02-22 11:48:15.904 053     11510.77  210.15    56692.02  88888.00
2020-02-22 11:48:16.404 053     11510.95  210.10    56691.90  88888.00
2020-02-22 11:48:16.904 053     11510.98  210.07    56691.83  88888.00
2020-02-22 11:48:17.404 053     11511.05  210.10    56691.73  88888.00
2020-02-22 11:48:17.904 053     11511.05  210.13    56691.69  88888.00
2020-02-22 11:48:18.404 053     11511.03  210.09    56691.61  88888.00
2020-02-22 11:48:18.904 053     11511.26  210.06    56691.60  88888.00
2020-02-22 11:48:19.404 053     11511.30  209.96    56691.58  88888.00
2020-02-22 11:48:19.904 053     11511.40  209.93    56691.41  88888.00
2020-02-22 11:48:20.404 053     11511.66  209.86    56691.32  88888.00
2020-02-22 11:48:20.904 053     11511.74  209.88    56691.28  88888.00
2020-02-22 11:48:21.404 053     11511.86  209.96    56691.26  88888.00
2020-02-22 11:48:21.904 053     11511.89  209.86    56691.23  88888.00
2020-02-22 11:48:23.404 053     11512.02  209.69    56691.07  88888.00
2020-02-22 11:48:23.904 053     11512.03  209.67    56691.07  88888.00
2020-02-22 11:48:24.404 053     11512.15  209.58    56691.06  88888.00
2020-02-22 11:48:24.904 053     11512.13  209.52    56691.04  88888.00
2020-02-22 11:48:25.404 053     11512.14  209.52    56691.06  88888.00
2020-02-22 11:48:25.904 053     11512.17  209.53    56691.04  88888.00
2020-02-22 11:48:26.404 053     11512.13  209.48    56691.05  88888.00
2020-02-22 11:48:26.904 053     11512.18  209.42    56691.07  88888.00
2020-02-22 11:48:27.404 053     11512.16  209.34    56691.00  88888.00
2020-02-22 11:48:27.904 053     11512.13  209.46    56690.98  88888.00
2020-02-22 11:48:28.404 053     11512.14  209.46    56690.93  88888.00
2020-02-22 11:48:28.904 053     11512.04  209.36    56690.94  88888.00
2020-02-22 11:48:29.404 053     11512.04  209.25    56690.96  88888.00
2020-02-22 11:48:29.904 053     11512.07  209.17    56690.90  88888.00
2020-02-22 11:48:30.404 053     11511.90  209.11    56690.85  88888.00
2020-02-22 11:48:30.904 053     11511.94  209.13    56690.81  88888.00
2020-02-22 11:48:31.404 053     11511.89  209.06    56690.80  88888.00
2020-02-22 11:48:31.904 053     11511.80  209.04    56690.84  88888.00
2020-02-22 11:48:32.904 053     11511.67  209.01    56690.80  88888.00
2020-02-22 11:48:33.404 053     11511.58  208.98    56690.80  88888.00
2020-02-22 11:48:33.904 053     11511.51  208.91    56690.85  88888.00
2020-02-22 11:48:34.404 053     11511.22  208.95    56690.84  88888.00
2020-02-22 11:48:34.904 053     11511.16  208.97    56690.85  88888.00
2020-02-22 11:48:35.404 053     11511.18  208.90    56690.88  88888.00
2020-02-22 11:48:35.904 053     11511.11  208.85    56690.85  88888.00
2020-02-22 11:48:36.404 053     11511.07  208.90    56690.86  88888.00
2020-02-22 11:48:36.904 053     11510.96  208.92    56690.90  88888.00
2020-02-22 11:48:37.404 053     11510.86  208.98    56690.96  88888.00
2020-02-22 11:48:37.904 053     11510.77  208.98    56690.98  88888.00
2020-02-22 11:48:38.404 053     11510.72  208.97    56691.03  88888.00
2020-02-22 11:48:38.904 053     11510.72  208.97    56691.06  88888.00
2020-02-22 11:48:39.404 053     11510.69  208.86    56691.11  88888.00
2020-02-22 11:48:39.904 053     11510.53  208.88    56691.13  88888.00
2020-02-22 11:48:40.404 053     11510.50  208.86    56691.18  88888.00
2020-02-22 11:48:40.904 053     11510.48  208.86    56691.19  88888.00
2020-02-22 11:48:41.404 053     11510.36  208.88    56691.20  88888.00
2020-02-22 11:48:41.904 053     11510.34  208.87    56691.18  88888.00
2020-02-22 11:48:42.904 053     11510.19  208.81    56691.12  88888.00
2020-02-22 11:48:43.404 053     11510.18  208.78    56691.17  88888.00
2020-02-22 11:48:43.904 053     11510.11  208.80    56691.19  88888.00
2020-02-22 11:48:44.404 053     11510.09  208.86    56691.25  88888.00
2020-02-22 11:48:44.904 053     11510.01  208.86    56691.28  88888.00
2020-02-22 11:48:45.404 053     11509.95  208.84    56691.31  88888.00
2020-02-22 11:48:45.904 053     11510.01  208.86    56691.33  88888.00
2020-02-22 11:48:46.404 053     11509.80  208.83    56691.35  88888.00
2020-02-22 11:48:46.904 053     11509.71  208.85    56691.35  88888.00
2020-02-22 11:48:47.404 053     11509.80  208.79    56691.35  88888.00
2020-02-22 11:48:47.904 053     11509.75  208.80    56691.37  88888.00
2020-02-22 11:48:48.404 053     11509.77  208.75    56691.31  88888.00
2020-02-22 11:48:48.904 053     11509.73  208.64    56691.29  88888.00
2020-02-22 11:48:49.404 053     11509.70  208.70    56691.28  88888.00
2020-02-22 11:48:49.904 053     11509.73  208.70    56691.32  88888.00
2020-02-22 11:48:50.904 053     11509.47  208.65    56691.22  88888.00
2020-02-22 11:48:51.404 053     11509.57  208.59    56691.15  88888.00
2020-02-22 11:48:51.904 053     11509.50  208.52    56691.22  88888.00
2020-02-22 11:48:52.404 053     11509.53  208.52    56691.22  88888.00
2020-02-22 11:48:52.904 053     11509.50  208.47    56691.19  88888.00
2020-02-22 11:48:53.404 053     11509.45  208.50    56691.15  88888.00
2020-02-22 11:48:53.904 053     11509.44  208.50    56691.12  88888.00
2020-02-22 11:48:54.404 053     11509.32  208.37    56691.11  88888.00
2020-02-22 11:48:54.904 053     11509.30  208.36    56691.12  88888.00
2020-02-22 11:48:55.404 053     11509.29  208.34    56691.07  88888.00
2020-02-22 11:48:55.904 053     11509.17  208.30    56691.01  88888.00
2020-02-22 11:48:56.404 053     11509.16  208.27    56691.01  88888.00
2020-02-22 11:48:56.904 053     11509.11  208.22    56690.97  88888.00
2020-02-22 11:48:57.404 053     11509.03  208.15    56690.96  88888.00
2020-02-22 11:48:57.904 053     11509.05  208.15    56690.93  88888.00
2020-02-22 11:48:58.404 053     11508.98  208.07    56690.91  88888.00
2020-02-22 11:48:58.904 053     11508.91  208.07    56690.88  88888.00
2020-02-22 11:48:59.404 053     11509.00  207.99    56690.83  88888.00
2020-02-22 11:48:59.904 053     11508.86  207.90    56690.71  88888.00
2020-02-22 11:49:00.404 053     11508.75  207.90    56690.71  88888.00
2020-02-22 11:49:00.904 053     11508.73  207.85    56690.59  88888.00
2020-02-22 11:49:01.404 053     11508.65  207.77    56690.55  88888.00
2020-02-22 11:49:01.904 053     11508.59  207.77    56690.59  88888.00
2020-02-22 11:49:02.404 053     11508.47  207.68    56690.55  88888.00
2020-02-22 11:49:02.904 053     11508.42  207.61    56690.52  88888.00
2020-02-22 11:49:03.404 053     11508.42  207.55    56690.46  88888.00
2020-02-22 11:49:03.904 053     11508.21  207.55    56690.33  88888.00
2020-02-22 11:49:04.404 053     11508.17  207.49    56690.34  88888.00
2020-02-22 11:49:04.904 053     11508.20  207.44    56690.32  88888.00
2020-02-22 11:49:05.404 053     11508.15  207.47    56690.29  88888.00
2020-02-22 11:49:05.904 053     11508.20  207.44    56690.24  88888.00
2020-02-22 11:49:06.404 053     11507.97  207.34    56690.20  88888.00
2020-02-22 11:49:06.904 053     11507.79  207.30    56690.26  88888.00
2020-02-22 11:49:07.404 053     11507.73  207.36    56690.30  88888.00
2020-02-22 11:49:07.904 053     11507.62  207.34    56690.27  88888.00
2020-02-22 11:49:08.404 053     11507.56  207.29    56690.33  88888.00
2020-02-22 11:49:08.904 053     11507.50  207.29    56690.36  88888.00
2020-02-22 11:49:09.404 053     11507.38  207.27    56690.40  88888.00
2020-02-22 11:49:09.904 053     11507.44  207.24    56690.43  88888.00
2020-02-22 11:49:10.404 053     11507.47  207.20    56690.46  88888.00
2020-02-22 11:49:10.904 053     11507.34  207.27    56690.51  88888.00
2020-02-22 11:49:11.404 053     11507.31  207.30    56690.62  88888.00
2020-02-22 11:49:11.904 053     11507.17  207.29    56690.69  88888.00
2020-02-22 11:49:12.404 053     11507.05  207.29    56690.75  88888.00
2020-02-22 11:49:12.904 053     11506.87  207.27    56690.78  88888.00
2020-02-22 11:49:13.404 053     11506.60  207.34    56690.86  88888.00
2020-02-22 11:49:13.904 053     11506.59  207.47    56690.97  88888.00
2020-02-22 11:49:14.404 053     11506.55  207.50    56691.03  88888.00
2020-02-22 11:49:14.904 053     11506.45  207.55    56691.22  88888.00
2020-02-22 11:49:15.404 053     11506.44  207.58    56691.35  88888.00
2020-02-22 11:49:15.904 053     11506.33  207.63    56691.44  88888.00
2020-02-22 11:49:16.404 053     11506.25  207.73    56691.62  88888.00
2020-02-22 11:49:16.904 053     11506.11  207.81    56691.69  88888.00
2020-02-22 11:49:17.404 053     11505.89  207.88    56691.76  88888.00
2020-02-22 11:49:17.904 053     11505.90  208.00    56691.93  88888.00
2020-02-22 11:49:18.404 053     11505.80  208.06    56692.07  88888.00
2020-02-22 11:49:18.904 053     11505.66  208.19    56692.20  88888.00
2020-02-22 11:49:19.404 053     11505.66  208.26    56692.35  88888.00
2020-02-22 11:49:19.904 053     11505.58  208.36    56692.47  88888.00
2020-02-22 11:49:20.404 053     11505.44  208.44    56692.58  88888.00
2020-02-22 11:49:20.904 053     11505.42  208.57    56692.65  88888.00
2020-02-22 11:49:21.404 053     11505.23  208.70    56692.84  88888.00
2020-02-22 11:49:21.904 053     11505.22  208.83    56693.05  88888.00
2020-02-22 11:49:22.404 053     11505.20  208.92    56693.15  88888.00
2020-02-22 11:49:22.904 053     11505.05  209.00    56693.29  88888.00
2020-02-22 11:49:23.404 053     11505.04  209.06    56693.44  88888.00
2020-02-22 11:49:24.404 053     11504.80  209.28    56693.57  88888.00
2020-02-22 11:49:24.904 053     11504.87  209.38    56693.72  88888.00
2020-02-22 11:49:25.404 053     11504.77  209.51    56693.82  88888.00
2020-02-22 11:49:25.904 053     11504.72  209.65    56693.93  88888.00
2020-02-22 11:49:26.404 053     11504.64  209.80    56693.99  88888.00
2020-02-22 11:49:26.904 053     11504.39  209.92    56694.09  88888.00
2020-02-22 11:49:27.404 053     11504.46  210.01    56694.25  88888.00
2020-02-22 11:49:27.904 053     11504.48  210.04    56694.45  88888.00
2020-02-22 11:49:28.404 053     11504.55  210.18    56694.53  88888.00
2020-02-22 11:49:28.904 053     11504.64  210.31    56694.58  88888.00
2020-02-22 11:49:29.404 053     11504.53  210.40    56694.58  88888.00
2020-02-22 11:49:29.904 053     11504.53  210.44    56694.65  88888.00
2020-02-22 11:49:30.404 053     11504.64  210.50    56694.76  88888.00
2020-02-22 11:49:30.904 053     11504.55  210.60    56694.81  88888.00
2020-02-22 11:49:31.404 053     11504.58  210.71    56694.91  88888.00
2020-02-22 11:49:31.904 053     11504.60  210.83    56694.96  88888.00
2020-02-22 11:49:32.404 053     11504.60  210.96    56695.01  88888.00
2020-02-22 11:49:32.904 053     11504.66  211.05    56695.03  88888.00
2020-02-22 11:49:33.404 053     11504.57  211.06    56695.10  88888.00
2020-02-22 11:49:34.404 053     11504.66  211.33    56695.28  88888.00
2020-02-22 11:49:34.904 053     11504.60  211.39    56695.27  88888.00
2020-02-22 11:49:35.404 053     11504.84  211.52    56695.35  88888.00
2020-02-22 11:49:35.904 053     11504.92  211.60    56695.39  88888.00
2020-02-22 11:49:36.404 053     11504.92  211.67    56695.42  88888.00
2020-02-22 11:49:36.904 053     11505.11  211.70    56695.50  88888.00
2020-02-22 11:49:37.404 053     11505.15  211.73    56695.53  88888.00
2020-02-22 11:49:37.904 053     11505.19  211.84    56695.60  88888.00
2020-02-22 11:49:38.404 053     11505.36  211.93    56695.65  88888.00
2020-02-22 11:49:38.904 053     11505.44  212.03    56695.63  88888.00
2020-02-22 11:49:39.405 053     11505.60  212.13    56695.59  88888.00
2020-02-22 11:49:39.905 053     11505.71  212.19    56695.53  88888.00
2020-02-22 11:49:40.405 053     11505.76  212.31    56695.52  88888.00
2020-02-22 11:49:40.905 053     11505.97  212.39    56695.52  88888.00
2020-02-22 11:49:41.405 053     11506.11  212.47    56695.50  88888.00
2020-02-22 11:49:41.905 053     11506.23  212.65    56695.50  88888.00
2020-02-22 11:49:42.405 053     11506.43  212.81    56695.46  88888.00
2020-02-22 11:49:42.905 053     11506.51  212.88    56695.46  88888.00
2020-02-22 11:49:43.405 053     11506.68  212.96    56695.41  88888.00
2020-02-22 11:49:43.905 053     11506.88  212.95    56695.35  88888.00
2020-02-22 11:49:44.405 053     11506.94  212.98    56695.30  88888.00
2020-02-22 11:49:44.905 053     11507.20  213.08    56695.29  88888.00
2020-02-22 11:49:45.405 053     11507.34  213.07    56695.23  88888.00
2020-02-22 11:49:45.905 053     11507.51  213.12    56695.15  88888.00
2020-02-22 11:49:46.405 053     11507.76  213.19    56695.07  88888.00
2020-02-22 11:49:46.905 053     11507.79  213.20    56694.99  88888.00
2020-02-22 11:49:47.405 053     11507.97  213.21    56694.89  88888.00
2020-02-22 11:49:47.905 053     11508.21  213.19    56694.79  88888.00
2020-02-22 11:49:48.405 053     11508.39  213.17    56694.69  88888.00
2020-02-22 11:49:48.905 053     11508.69  213.22    56694.69  88888.00
2020-02-22 11:49:49.405 053     11508.87  213.20    56694.59  88888.00
2020-02-22 11:49:49.905 053     11509.05  213.21    56694.45  88888.00
2020-02-22 11:49:50.405 053     11509.33  213.22    56694.39  88888.00
2020-02-22 11:49:50.905 053     11509.51  213.27    56694.34  88888.00
2020-02-22 11:49:51.405 053     11509.67  213.32    56694.31  88888.00
2020-02-22 11:49:51.905 053     11509.88  213.22    56694.20  88888.00
2020-02-22 11:49:52.405 053     11509.95  213.22    56694.06  88888.00
2020-02-22 11:49:52.905 053     11510.18  213.21    56693.99  88888.00
2020-02-22 11:49:53.405 053     11510.47  213.19    56693.98  88888.00
2020-02-22 11:49:53.905 053     11510.65  213.10    56693.96  88888.00
2020-02-22 11:49:54.405 053     11510.90  213.02    56693.96  88888.00
2020-02-22 11:49:54.905 053     11510.98  213.01    56693.96  88888.00
2020-02-22 11:49:55.405 053     11511.13  213.03    56693.94  88888.00
2020-02-22 11:49:55.905 053     11511.32  212.98    56693.92  88888.00
2020-02-22 11:49:56.405 053     11511.45  212.96    56693.95  88888.00
2020-02-22 11:49:56.905 053     11511.54  212.95    56693.96  88888.00
2020-02-22 11:49:57.405 053     11511.64  212.86    56694.09  88888.00
2020-02-22 11:49:57.905 053     11511.79  212.86    56694.21  88888.00
2020-02-22 11:49:58.405 053     11512.00  212.85    56694.27  88888.00
2020-02-22 11:49:58.905 053     11512.09  212.78    56694.37  88888.00
2020-02-22 11:49:59.405 053     11512.17  212.69    56694.46  88888.00
2020-02-22 11:49:59.905 053     11512.34  212.65    56694.56  88888.00
2020-02-22 11:50:00.405 053     11512.35  212.62    56694.65  88888.00
2020-02-22 11:50:00.905 053     11512.41  212.66    56694.71  88888.00
2020-02-22 11:50:01.405 053     11512.49  212.61    56694.81  88888.00
2020-02-22 11:50:01.905 053     11512.46  212.55    56695.01  88888.00
2020-02-22 11:50:02.405 053     11512.43  212.54    56695.16  88888.00
2020-02-22 11:50:02.905 053     11512.43  212.52    56695.35  88888.00
2020-02-22 11:50:03.405 053     11512.35  212.54    56695.55  88888.00
2020-02-22 11:50:03.905 053     11512.39  212.45    56695.71  88888.00
2020-02-22 11:50:04.405 053     11512.32  212.45    56695.82  88888.00
2020-02-22 11:50:04.905 053     11512.29  212.52    56696.03  88888.00
2020-02-22 11:50:05.405 053     11512.32  212.51    56696.14  88888.00
2020-02-22 11:50:05.905 053     11512.25  212.51    56696.31  88888.00
2020-02-22 11:50:06.405 053     11512.29  212.46    56696.51  88888.00
2020-02-22 11:50:06.905 053     11512.16  212.47    56696.68  88888.00
2020-02-22 11:50:07.405 053     11512.18  212.54    56696.88  88888.00
2020-02-22 11:50:07.905 053     11512.27  212.59    56697.03  88888.00
2020-02-22 11:50:08.405 053     11512.21  212.64    56697.23  88888.00
2020-02-22 11:50:08.905 053     11512.13  212.71    56697.44  88888.00
2020-02-22 11:50:09.405 053     11512.08  212.73    56697.57  88888.00
2020-02-22 11:50:09.905 053     11511.99  212.74    56697.73  88888.00
2020-02-22 11:50:10.405 053     11511.96  212.82    56697.89  88888.00
2020-02-22 11:50:10.905 053     11511.95  212.81    56698.07  88888.00
2020-02-22 11:50:11.405 053     11511.89  212.80    56698.19  88888.00
2020-02-22 11:50:11.905 053     11511.88  212.85    56698.30  88888.00
2020-02-22 11:50:12.405 053     11511.79  212.87    56698.41  88888.00
2020-02-22 11:50:12.905 053     11511.71  212.92    56698.49  88888.00
2020-02-22 11:50:13.405 053     11511.74  212.95    56698.58  88888.00
2020-02-22 11:50:13.905 053     11511.60  213.01    56698.69  88888.00
2020-02-22 11:50:14.405 053     11511.58  213.08    56698.77  88888.00
2020-02-22 11:50:14.905 053     11511.61  213.08    56698.86  88888.00
2020-02-22 11:50:15.405 053     11511.53  213.13    56698.95  88888.00
2020-02-22 11:50:15.905 053     11511.51  213.14    56698.99  88888.00
2020-02-22 11:50:16.405 053     11511.32  213.15    56699.08  88888.00
2020-02-22 11:50:16.905 053     11511.26  213.23    56699.18  88888.00
2020-02-22 11:50:17.405 053     11511.32  213.29    56699.24  88888.00
2020-02-22 11:50:17.905 053     11511.25  213.35    56699.29  88888.00
2020-02-22 11:50:18.405 053     11511.39  213.46    56699.35  88888.00
2020-02-22 11:50:18.905 053     11511.57  213.56    56699.34  88888.00
2020-02-22 11:50:19.405 053     11511.46  213.63    56699.37  88888.00
2020-02-22 11:50:19.905 053     11511.50  213.68    56699.41  88888.00
2020-02-22 11:50:20.405 053     11511.60  213.68    56699.40  88888.00
2020-02-22 11:50:20.905 053     11511.53  213.76    56699.40  88888.00
2020-02-22 11:50:21.405 053     11511.60  213.85    56699.39  88888.00
2020-02-22 11:50:21.905 053     11511.62  213.85    56699.44  88888.00
2020-02-22 11:50:22.405 053     11511.83  213.89    56699.44  88888.00
2020-02-22 11:50:22.905 053     11511.97  213.95    56699.40  88888.00
2020-02-22 11:50:23.405 053     11512.00  213.98    56699.37  88888.00
2020-02-22 11:50:23.905 053     11512.20  214.08    56699.37  88888.00
2020-02-22 11:50:24.405 053     11512.31  214.15    56699.31  88888.00
2020-02-22 11:50:24.905 053     11512.37  214.16    56699.32  88888.00
2020-02-22 11:50:25.905 053     11512.62  214.19    56699.34  88888.00
2020-02-22 11:50:26.405 053     11512.75  214.21    56699.28  88888.00
2020-02-22 11:50:26.905 053     11512.97  214.25    56699.24  88888.00
2020-02-22 11:50:27.405 053     11513.07  214.26    56699.21  88888.00
2020-02-22 11:50:27.905 053     11513.28  214.29    56699.16  88888.00
2020-02-22 11:50:28.405 053     11513.48  214.31    56699.13  88888.00
2020-02-22 11:50:28.905 053     11513.56  214.31    56699.09  88888.00
2020-02-22 11:50:29.405 053     11513.80  214.25    56699.11  88888.00
2020-02-22 11:50:29.905 053     11513.95  214.23    56699.12  88888.00
2020-02-22 11:50:30.405 053     11514.04  214.22    56699.06  88888.00
2020-02-22 11:50:30.905 053     11514.29  214.23    56699.01  88888.00
2020-02-22 11:50:31.405 053     11514.47  214.29    56699.02  88888.00
2020-02-22 11:50:31.905 053     11514.65  214.32    56699.03  88888.00
2020-02-22 11:50:32.405 053     11514.85  214.24    56698.93  88888.00
2020-02-22 11:50:32.905 053     11514.96  214.19    56698.88  88888.00
2020-02-22 11:50:33.405 053     11515.16  214.14    56698.87  88888.00
2020-02-22 11:50:33.905 053     11515.37  214.11    56698.83  88888.00
2020-02-22 11:50:34.405 053     11515.53  214.08    56698.82  88888.00
2020-02-22 11:50:34.905 053     11515.69  214.02    56698.77  88888.00
2020-02-22 11:50:35.405 053     11515.82  213.95    56698.74  88888.00
2020-02-22 11:50:35.905 053     11515.98  213.92    56698.63  88888.00
2020-02-22 11:50:36.405 053     11516.19  213.81    56698.61  88888.00
2020-02-22 11:50:36.905 053     11516.30  213.71    56698.60  88888.00
2020-02-22 11:50:37.405 053     11516.44  213.67    56698.54  88888.00
2020-02-22 11:50:37.905 053     11516.61  213.60    56698.49  88888.00
2020-02-22 11:50:38.405 053     11516.66  213.56    56698.42  88888.00
2020-02-22 11:50:38.905 053     11516.85  213.47    56698.41  88888.00
2020-02-22 11:50:39.405 053     11516.96  213.32    56698.34  88888.00
2020-02-22 11:50:39.905 053     11517.08  213.26    56698.34  88888.00
2020-02-22 11:50:40.405 053     11517.27  213.15    56698.32  88888.00
2020-02-22 11:50:40.905 053     11517.29  213.10    56698.24  88888.00
2020-02-22 11:50:41.405 053     11517.43  213.08    56698.15  88888.00
2020-02-22 11:50:41.905 053     11517.55  213.00    56698.09  88888.00
2020-02-22 11:50:42.405 053     11517.51  212.89    56698.09  88888.00
2020-02-22 11:50:42.905 053     11517.67  212.82    56698.03  88888.00
2020-02-22 11:50:43.905 053     11517.78  212.69    56697.75  88888.00
2020-02-22 11:50:44.405 053     11517.87  212.59    56697.68  88888.00
2020-02-22 11:50:44.905 053     11517.88  212.44    56697.65  88888.00
2020-02-22 11:50:45.405 053     11517.94  212.40    56697.65  88888.00
2020-02-22 11:50:45.905 053     11518.00  212.31    56697.51  88888.00
2020-02-22 11:50:46.405 053     11517.97  212.25    56697.40  88888.00
2020-02-22 11:50:46.905 053     11518.01  212.17    56697.34  88888.00
2020-02-22 11:50:47.405 053     11517.97  212.07    56697.23  88888.00
2020-02-22 11:50:47.905 053     11517.95  212.04    56697.14  88888.00
2020-02-22 11:50:48.405 053     11518.00  211.93    56697.14  88888.00
2020-02-22 11:50:48.905 053     11517.88  211.85    56697.06  88888.00
2020-02-22 11:50:49.405 053     11517.84  211.76    56697.01  88888.00
2020-02-22 11:50:49.905 053     11517.80  211.62    56696.89  88888.00
2020-02-22 11:50:50.405 053     11517.65  211.58    56696.78  88888.00
2020-02-22 11:50:50.905 053     11517.63  211.58    56696.74  88888.00
2020-02-22 11:50:51.405 053     11517.58  211.49    56696.69  88888.00
2020-02-22 11:50:51.905 053     11517.46  211.42    56696.57  88888.00
2020-02-22 11:50:52.405 053     11517.42  211.32    56696.51  88888.00
2020-02-22 11:50:52.905 053     11517.21  211.23    56696.43  88888.00
2020-02-22 11:50:53.405 053     11517.01  211.22    56696.37  88888.00
2020-02-22 11:50:53.905 053     11516.78  211.17    56696.32  88888.00
2020-02-22 11:50:54.405 053     11516.48  211.13    56696.26  88888.00
2020-02-22 11:50:54.905 053     11516.31  211.12    56696.23  88888.00
2020-02-22 11:50:55.405 053     11516.25  211.02    56696.13  88888.00
2020-02-22 11:50:55.905 053     11516.13  210.95    56696.10  88888.00
2020-02-22 11:50:56.405 053     11515.95  210.95    56696.05  88888.00
2020-02-22 11:50:56.905 053     11515.61  210.90    56696.00  88888.00
2020-02-22 11:50:57.405 053     11515.48  210.90    56695.98  88888.00
2020-02-22 11:50:57.905 053     11515.43  210.86    56695.95  88888.00
2020-02-22 11:50:58.405 053     11515.16  210.83    56695.88  88888.00
2020-02-22 11:50:58.905 053     11515.00  210.85    56695.88  88888.00
2020-02-22 11:50:59.405 053     11514.80  210.84    56695.81  88888.00
2020-02-22 11:50:59.905 053     11514.61  210.85    56695.78  88888.00
2020-02-22 11:51:00.405 053     11514.52  210.83    56695.71  88888.00
2020-02-22 11:51:00.905 053     11514.26  210.81    56695.68  88888.00
2020-02-22 11:51:01.405 053     11514.04  210.82    56695.62  88888.00
2020-02-22 11:51:01.905 053     11513.88  210.82    56695.58  88888.00
2020-02-22 11:51:02.405 053     11513.66  210.79    56695.52  88888.00
2020-02-22 11:51:02.905 053     11513.45  210.79    56695.48  88888.00
2020-02-22 11:51:03.405 053     11513.38  210.79    56695.39  88888.00
2020-02-22 11:51:03.905 053     11513.14  210.79    56695.28  88888.00
2020-02-22 11:51:04.405 053     11512.99  210.83    56695.17  88888.00
2020-02-22 11:51:04.905 053     11512.84  210.78    56695.10  88888.00
2020-02-22 11:51:05.405 053     11512.63  210.78    56694.99  88888.00
2020-02-22 11:51:05.905 053     11512.59  210.78    56694.91  88888.00
2020-02-22 11:51:06.405 053     11512.43  210.76    56694.82  88888.00
2020-02-22 11:51:06.905 053     11512.29  210.79    56694.75  88888.00
2020-02-22 11:51:07.405 053     11512.28  210.85    56694.63  88888.00
2020-02-22 11:51:07.905 053     11512.08  210.85    56694.53  88888.00
2020-02-22 11:51:08.405 053     11512.09  210.83    56694.46  88888.00
2020-02-22 11:51:08.905 053     11512.04  210.81    56694.31  88888.00
2020-02-22 11:51:09.405 053     11511.90  210.82    56694.15  88888.00
2020-02-22 11:51:09.905 053     11511.90  210.83    56694.02  88888.00
2020-02-22 11:51:10.405 053     11511.82  210.81    56693.89  88888.00
2020-02-22 11:51:10.905 053     11511.75  210.83    56693.83  88888.00
2020-02-22 11:51:11.405 053     11511.81  210.79    56693.68  88888.00
2020-02-22 11:51:11.905 053     11511.75  210.78    56693.57  88888.00
2020-02-22 11:51:12.405 053     11511.73  210.83    56693.44  88888.00
2020-02-22 11:51:12.905 053     11511.80  210.84    56693.31  88888.00
2020-02-22 11:51:13.405 053     11511.76  210.84    56693.23  88888.00
2020-02-22 11:51:13.905 053     11511.79  210.88    56693.08  88888.00
2020-02-22 11:51:14.405 053     11511.69  210.85    56692.96  88888.00
2020-02-22 11:51:14.905 053     11511.69  210.89    56692.90  88888.00
2020-02-22 11:51:15.405 053     11511.78  210.92    56692.89  88888.00
2020-02-22 11:51:15.905 053     11511.81  210.89    56692.72  88888.00
2020-02-22 11:51:16.405 053     11511.96  210.88    56692.58  88888.00
2020-02-22 11:51:17.405 053     11512.18  210.82    56692.45  88888.00
2020-02-22 11:51:17.905 053     11512.30  210.85    56692.35  88888.00
2020-02-22 11:51:18.405 053     11512.41  210.83    56692.22  88888.00
2020-02-22 11:51:18.905 053     11512.48  210.82    56692.16  88888.00
2020-02-22 11:51:19.405 053     11512.58  210.90    56692.16  88888.00
2020-02-22 11:51:19.905 053     11512.54  210.86    56692.08  88888.00
2020-02-22 11:51:20.405 053     11512.55  210.83    56692.00  88888.00
2020-02-22 11:51:20.905 053     11512.58  210.77    56691.97  88888.00
2020-02-22 11:51:21.405 053     11512.55  210.76    56691.96  88888.00
2020-02-22 11:51:21.905 053     11512.65  210.84    56691.97  88888.00
2020-02-22 11:51:22.405 053     11512.69  210.81    56691.97  88888.00
2020-02-22 11:51:22.905 053     11512.76  210.76    56691.94  88888.00
2020-02-22 11:51:23.405 053     11512.93  210.83    56691.93  88888.00
2020-02-22 11:51:23.905 053     11512.96  210.85    56691.90  88888.00
2020-02-22 11:51:24.405 053     11512.99  210.78    56691.87  88888.00
2020-02-22 11:51:24.905 053     11513.13  210.74    56691.93  88888.00
2020-02-22 11:51:25.405 053     11513.13  210.75    56691.96  88888.00
2020-02-22 11:51:25.905 053     11513.11  210.83    56692.00  88888.00
2020-02-22 11:51:26.405 053     11513.18  210.79    56692.01  88888.00
2020-02-22 11:51:27.405 053     11513.18  210.77    56692.14  88888.00
2020-02-22 11:51:27.905 053     11513.13  210.76    56692.19  88888.00
2020-02-22 11:51:28.405 053     11513.04  210.74    56692.22  88888.00
2020-02-22 11:51:28.905 053     11513.05  210.72    56692.26  88888.00
2020-02-22 11:51:29.405 053     11512.98  210.72    56692.23  88888.00
2020-02-22 11:51:29.905 053     11512.87  210.76    56692.37  88888.00
2020-02-22 11:51:30.405 053     11512.78  210.76    56692.37  88888.00
2020-02-22 11:51:30.905 053     11512.66  210.76    56692.40  88888.00
2020-02-22 11:51:31.405 053     11512.63  210.78    56692.44  88888.00
2020-02-22 11:51:31.905 053     11512.56  210.76    56692.39  88888.00
2020-02-22 11:51:32.406 053     11512.43  210.78    56692.33  88888.00
2020-02-22 11:51:32.906 053     11512.48  210.84    56692.27  88888.00
2020-02-22 11:51:33.406 053     11512.29  210.84    56692.33  88888.00
2020-02-22 11:51:33.906 053     11512.20  210.86    56692.40  88888.00
2020-02-22 11:51:34.406 053     11512.22  210.85    56692.37  88888.00
2020-02-22 11:51:34.906 053     11512.07  210.84    56692.37  88888.00
2020-02-22 11:51:35.406 053     11511.97  210.88    56692.34  88888.00
2020-02-22 11:51:35.906 053     11512.09  210.89    56692.35  88888.00
2020-02-22 11:51:36.406 053     11511.99  210.89    56692.39  88888.00
2020-02-22 11:51:37.406 053     11511.87  210.90    56692.39  88888.00
2020-02-22 11:51:37.906 053     11511.82  210.94    56692.37  88888.00
2020-02-22 11:51:38.406 053     11511.82  210.95    56692.44  88888.00
2020-02-22 11:51:38.906 053     11511.59  210.95    56692.40  88888.00
2020-02-22 11:51:39.406 053     11511.46  211.02    56692.39  88888.00
2020-02-22 11:51:39.906 053     11511.39  211.03    56692.37  88888.00
2020-02-22 11:51:40.406 053     11511.33  211.05    56692.38  88888.00
2020-02-22 11:51:40.906 053     11511.43  211.06    56692.41  88888.00
2020-02-22 11:51:41.406 053     11511.38  211.06    56692.38  88888.00
2020-02-22 11:51:41.906 053     11511.34  211.15    56692.35  88888.00
2020-02-22 11:51:42.406 053     11511.36  211.17    56692.35  88888.00
2020-02-22 11:51:42.906 053     11511.25  211.15    56692.34  88888.00
2020-02-22 11:51:43.406 053     11511.20  211.22    56692.39  88888.00
2020-02-22 11:51:43.906 053     11511.15  211.23    56692.42  88888.00
2020-02-22 11:51:44.406 053     11511.05  211.25    56692.44  88888.00
2020-02-22 11:51:44.906 053     11511.19  211.30    56692.48  88888.00
2020-02-22 11:51:45.406 053     11511.25  211.33    56692.53  88888.00
2020-02-22 11:51:45.906 053     11511.22  211.38    56692.60  88888.00
2020-02-22 11:51:46.406 053     11511.26  211.36    56692.84  88888.00
2020-02-22 11:51:46.906 053     11511.23  211.38    56692.96  88888.00
2020-02-22 11:51:47.406 053     11511.20  211.44    56693.03  88888.00
2020-02-22 11:51:47.906 053     11511.27  211.49    56693.05  88888.00
2020-02-22 11:51:48.406 053     11511.22  211.51    56693.15  88888.00
2020-02-22 11:51:48.906 053     11511.22  211.58    56693.27  88888.00
2020-02-22 11:51:49.406 053     11511.27  211.58    56693.37  88888.00
2020-02-22 11:51:49.906 053     11511.23  211.58    56693.47  88888.00
2020-02-22 11:51:50.406 053     11511.30  211.66    56693.50  88888.00
2020-02-22 11:51:50.906 053     11511.23  211.66    56693.62  88888.00
2020-02-22 11:51:51.406 053     11511.18  211.72    56693.75  88888.00
2020-02-22 11:51:51.906 053     11511.24  211.77    56693.85  88888.00
2020-02-22 11:51:52.406 053     11511.18  211.80    56693.93  88888.00
2020-02-22 11:51:52.906 053     11511.19  211.86    56694.01  88888.00
2020-02-22 11:51:53.406 053     11511.25  211.87    56694.12  88888.00
2020-02-22 11:51:53.906 053     11511.13  211.93    56694.21  88888.00
2020-02-22 11:51:54.406 053     11511.19  211.97    56694.32  88888.00
2020-02-22 11:51:54.906 053     11511.20  211.92    56694.45  88888.00
2020-02-22 11:51:55.406 053     11511.10  212.03    56694.52  88888.00
2020-02-22 11:51:55.906 053     11511.12  212.08    56694.62  88888.00
2020-02-22 11:51:56.406 053     11511.07  212.05    56694.68  88888.00
2020-02-22 11:51:56.906 053     11510.98  212.07    56694.76  88888.00
2020-02-22 11:51:57.406 053     11510.95  212.05    56694.76  88888.00
2020-02-22 11:51:57.906 053     11510.81  212.03    56694.75  88888.00
2020-02-22 11:51:58.406 053     11510.79  212.07    56694.83  88888.00
2020-02-22 11:51:58.906 053     11510.77  212.10    56694.88  88888.00
2020-02-22 11:51:59.406 053     11510.71  212.14    56694.95  88888.00
2020-02-22 11:51:59.906 053     11510.78  212.17    56695.01  88888.00
2020-02-22 11:52:00.406 053     11510.70  212.13    56695.04  88888.00
2020-02-22 11:52:00.906 053     11510.63  212.13    56695.03  88888.00
2020-02-22 11:52:01.406 053     11510.65  212.14    56695.05  88888.00
2020-02-22 11:52:01.906 053     11510.56  212.13    56695.09  88888.00
2020-02-22 11:52:02.406 053     11510.53  212.17    56695.10  88888.00
2020-02-22 11:52:02.906 053     11510.56  212.17    56695.08  88888.00
2020-02-22 11:52:03.406 053     11510.50  212.17    56695.10  88888.00
2020-02-22 11:52:03.906 053     11510.50  212.24    56695.08  88888.00
2020-02-22 11:52:04.406 053     11510.51  212.24    56695.09  88888.00
2020-02-22 11:52:04.906 053     11510.56  212.25    56695.11  88888.00
2020-02-22 11:52:05.406 053     11510.63  212.32    56695.08  88888.00
2020-02-22 11:52:05.906 053     11510.55  212.32    56695.02  88888.00
2020-02-22 11:52:06.406 053     11510.56  212.35    56695.03  88888.00
2020-02-22 11:52:06.906 053     11510.61  212.26    56694.98  88888.00
2020-02-22 11:52:07.406 053     11510.51  212.25    56694.89  88888.00
2020-02-22 11:52:07.906 053     11510.50  212.32    56694.91  88888.00
2020-02-22 11:52:08.406 053     11510.54  212.32    56694.89  88888.00
2020-02-22 11:52:08.906 053     11510.48  212.28    56694.84  88888.00
2020-02-22 11:52:09.406 053     11510.60  212.27    56694.78  88888.00
2020-02-22 11:52:09.906 053     11510.54  212.24    56694.75  88888.00
2020-02-22 11:52:10.406 053     11510.55  212.27    56694.72  88888.00
2020-02-22 11:52:10.906 053     11510.58  212.25    56694.70  88888.00
2020-02-22 11:52:11.406 053     11510.55  212.26    56694.70  88888.00
2020-02-22 11:52:11.906 053     11510.57  212.28    56694.71  88888.00
2020-02-22 11:52:12.406 053     11510.54  212.25    56694.72  88888.00
2020-02-22 11:52:12.906 053     11510.36  212.24    56694.71  88888.00
2020-02-22 11:52:13.406 053     11510.32  212.26    56694.69  88888.00
2020-02-22 11:52:13.906 053     11510.27  212.20    56694.64  88888.00
2020-02-22 11:52:14.406 053     11510.34  212.22    56694.71  88888.00
2020-02-22 11:52:14.906 053     11510.58  212.21    56694.72  88888.00
2020-02-22 11:52:15.406 053     11510.55  212.22    56694.71  88888.00
2020-02-22 11:52:15.906 053     11510.57  212.22    56694.69  88888.00
2020-02-22 11:52:16.406 053     11510.55  212.20    56694.71  88888.00
2020-02-22 11:52:16.906 053     11510.56  212.24    56694.78  88888.00
2020-02-22 11:52:17.406 053     11510.71  212.28    56694.84  88888.00
2020-02-22 11:52:17.906 053     11510.70  212.28    56694.88  88888.00
2020-02-22 11:52:18.406 053     11510.75  212.34    56694.89  88888.00
2020-02-22 11:52:18.906 053     11510.88  212.32    56694.89  88888.00
2020-02-22 11:52:19.406 053     11510.86  212.30    56694.82  88888.00
2020-02-22 11:52:19.906 053     11510.95  212.28    56694.82  88888.00
2020-02-22 11:52:20.406 053     11511.00  212.27    56694.86  88888.00
2020-02-22 11:52:20.906 053     11511.02  212.30    56694.92  88888.00
2020-02-22 11:52:21.406 053     11511.13  212.33    56694.95  88888.00
2020-02-22 11:52:21.906 053     11511.20  212.31    56694.98  88888.00
2020-02-22 11:52:22.406 053     11511.24  212.37    56695.03  88888.00
2020-02-22 11:52:22.906 053     11511.39  212.38    56695.03  88888.00
2020-02-22 11:52:23.406 053     11511.32  212.34    56695.08  88888.00
2020-02-22 11:52:23.906 053     11511.37  212.40    56695.13  88888.00
2020-02-22 11:52:24.406 053     11511.48  212.30    56695.13  88888.00
2020-02-22 11:52:24.906 053     11511.47  212.31    56695.20  88888.00
2020-02-22 11:52:25.406 053     11511.62  212.30    56695.27  88888.00
2020-02-22 11:52:25.906 053     11511.67  212.25    56695.27  88888.00
2020-02-22 11:52:26.406 053     11511.66  212.25    56695.26  88888.00
2020-02-22 11:52:26.906 053     11511.82  212.27    56695.30  88888.00
2020-02-22 11:52:27.406 053     11511.87  212.24    56695.29  88888.00
2020-02-22 11:52:27.906 053     11511.90  212.22    56695.28  88888.00
2020-02-22 11:52:28.906 053     11512.00  212.18    56695.30  88888.00
2020-02-22 11:52:29.406 053     11512.14  212.18    56695.34  88888.00
2020-02-22 11:52:29.906 053     11512.17  212.13    56695.40  88888.00
2020-02-22 11:52:30.406 053     11512.22  212.07    56695.36  88888.00
2020-02-22 11:52:30.906 053     11512.43  212.05    56695.33  88888.00
2020-02-22 11:52:31.406 053     11512.50  211.97    56695.36  88888.00
2020-02-22 11:52:31.906 053     11512.54  211.94    56695.39  88888.00
2020-02-22 11:52:32.406 053     11512.62  211.90    56695.29  88888.00
2020-02-22 11:52:32.906 053     11512.63  211.85    56695.29  88888.00
2020-02-22 11:52:33.406 053     11512.66  211.85    56695.28  88888.00
2020-02-22 11:52:33.906 053     11512.71  211.74    56695.26  88888.00
2020-02-22 11:52:34.406 053     11512.73  211.65    56695.31  88888.00
2020-02-22 11:52:34.906 053     11512.83  211.59    56695.24  88888.00
2020-02-22 11:52:35.406 053     11512.85  211.52    56695.22  88888.00
2020-02-22 11:52:35.906 053     11512.83  211.46    56695.17  88888.00
2020-02-22 11:52:36.406 053     11512.87  211.42    56695.18  88888.00
2020-02-22 11:52:36.906 053     11512.80  211.35    56695.18  88888.00
2020-02-22 11:52:37.406 053     11512.84  211.30    56695.17  88888.00
2020-02-22 11:52:37.906 053     11512.91  211.19    56695.11  88888.00
2020-02-22 11:52:38.906 053     11512.89  211.08    56694.98  88888.00
2020-02-22 11:52:39.406 053     11512.89  211.01    56694.92  88888.00
2020-02-22 11:52:39.906 053     11512.80  210.95    56694.91  88888.00
2020-02-22 11:52:40.406 053     11512.87  210.85    56694.91  88888.00
2020-02-22 11:52:40.906 053     11512.78  210.71    56694.82  88888.00
2020-02-22 11:52:41.406 053     11512.71  210.65    56694.83  88888.00
2020-02-22 11:52:41.906 053     11512.72  210.61    56694.82  88888.00
2020-02-22 11:52:42.406 053     11512.59  210.62    56694.84  88888.00
2020-02-22 11:52:42.906 053     11512.56  210.56    56694.77  88888.00
2020-02-22 11:52:43.406 053     11512.51  210.48    56694.72  88888.00
2020-02-22 11:52:43.906 053     11512.45  210.45    56694.70  88888.00
2020-02-22 11:52:44.406 053     11512.48  210.41    56694.66  88888.00
2020-02-22 11:52:44.906 053     11512.42  210.35    56694.63  88888.00
2020-02-22 11:52:45.406 053     11512.37  210.35    56694.57  88888.00
2020-02-22 11:52:45.906 053     11512.39  210.34    56694.49  88888.00
2020-02-22 11:52:46.406 053     11512.30  210.31    56694.40  88888.00
2020-02-22 11:52:46.906 053     11512.27  210.31    56694.44  88888.00
2020-02-22 11:52:47.406 053     11512.23  210.24    56694.37  88888.00
2020-02-22 11:52:47.906 053     11512.17  210.27    56694.33  88888.00
2020-02-22 11:52:49.406 053     11512.18  210.22    56694.22  88888.00
2020-02-22 11:52:49.906 053     11512.20  210.22    56694.19  88888.00
2020-02-22 11:52:50.406 053     11512.06  210.20    56694.12  88888.00
2020-02-22 11:52:50.906 053     11512.09  210.20    56694.05  88888.00
2020-02-22 11:52:51.406 053     11512.15  210.17    56693.92  88888.00
2020-02-22 11:52:51.906 053     11512.08  210.16    56693.81  88888.00
2020-02-22 11:52:52.406 053     11512.15  210.18    56693.79  88888.00
2020-02-22 11:52:52.906 053     11512.09  210.16    56693.73  88888.00
2020-02-22 11:52:53.406 053     11512.07  210.17    56693.69  88888.00
2020-02-22 11:52:53.906 053     11512.09  210.16    56693.60  88888.00
2020-02-22 11:52:54.406 053     11512.04  210.14    56693.48  88888.00
2020-02-22 11:52:54.906 053     11512.10  210.16    56693.49  88888.00
2020-02-22 11:52:55.406 053     11512.11  210.10    56693.41  88888.00
2020-02-22 11:52:55.906 053     11512.11  210.07    56693.32  88888.00
2020-02-22 11:52:56.406 053     11512.18  210.07    56693.31  88888.00
2020-02-22 11:52:56.906 053     11512.23  210.01    56693.25  88888.00
2020-02-22 11:52:57.406 053     11512.18  210.00    56693.21  88888.00
2020-02-22 11:52:57.906 053     11512.32  209.96    56693.14  88888.00
2020-02-22 11:52:58.406 053     11512.34  209.89    56693.11  88888.00
2020-02-22 11:52:58.906 053     11512.37  209.82    56693.10  88888.00
2020-02-22 11:52:59.406 053     11512.46  209.80    56693.04  88888.00
2020-02-22 11:52:59.906 053     11512.42  209.76    56692.93  88888.00
2020-02-22 11:53:00.406 053     11512.54  209.72    56692.92  88888.00
2020-02-22 11:53:00.906 053     11512.55  209.62    56692.83  88888.00
2020-02-22 11:53:01.406 053     11512.51  209.59    56692.85  88888.00
2020-02-22 11:53:01.906 053     11512.71  209.55    56692.87  88888.00
2020-02-22 11:53:02.406 053     11512.70  209.51    56692.89  88888.00
2020-02-22 11:53:02.906 053     11512.75  209.53    56692.84  88888.00
2020-02-22 11:53:03.406 053     11512.90  209.45    56692.84  88888.00
2020-02-22 11:53:03.906 053     11512.85  209.36    56692.89  88888.00
2020-02-22 11:53:04.406 053     11512.93  209.32    56692.92  88888.00
2020-02-22 11:53:04.906 053     11513.00  209.18    56692.91  88888.00
2020-02-22 11:53:05.406 053     11513.01  209.09    56692.92  88888.00
2020-02-22 11:53:05.906 053     11513.12  209.07    56692.96  88888.00
2020-02-22 11:53:06.406 053     11513.11  209.01    56693.09  88888.00
2020-02-22 11:53:06.906 053     11512.97  208.99    56693.21  88888.00
2020-02-22 11:53:07.406 053     11513.01  208.98    56693.32  88888.00
2020-02-22 11:53:07.906 053     11513.01  208.92    56693.40  88888.00
2020-02-22 11:53:08.906 053     11513.25  208.75    56693.53  88888.00
2020-02-22 11:53:09.406 053     11513.21  208.71    56693.67  88888.00
2020-02-22 11:53:09.906 053     11513.29  208.71    56693.77  88888.00
2020-02-22 11:53:10.406 053     11513.27  208.65    56693.94  88888.00
2020-02-22 11:53:10.906 053     11513.19  208.66    56694.07  88888.00
2020-02-22 11:53:11.406 053     11513.31  208.60    56694.14  88888.00
2020-02-22 11:53:11.906 053     11513.17  208.60    56694.27  88888.00
2020-02-22 11:53:12.406 053     11513.10  208.61    56694.40  88888.00
2020-02-22 11:53:12.906 053     11513.05  208.58    56694.52  88888.00
2020-02-22 11:53:13.406 053     11512.96  208.57    56694.66  88888.00
2020-02-22 11:53:13.906 053     11512.99  208.60    56694.83  88888.00
2020-02-22 11:53:14.406 053     11512.94  208.60    56694.98  88888.00
2020-02-22 11:53:14.906 053     11512.77  208.58    56695.13  88888.00
2020-02-22 11:53:15.406 053     11512.72  208.60    56695.30  88888.00
2020-02-22 11:53:15.906 053     11512.56  208.59    56695.42  88888.00
2020-02-22 11:53:16.406 053     11512.43  208.61    56695.55  88888.00
2020-02-22 11:53:16.906 053     11512.39  208.64    56695.63  88888.00
2020-02-22 11:53:17.406 053     11512.23  208.66    56695.73  88888.00
2020-02-22 11:53:17.906 053     11512.10  208.77    56695.86  88888.00
2020-02-22 11:53:18.406 053     11512.03  208.74    56695.97  88888.00
2020-02-22 11:53:18.906 053     11511.85  208.77    56696.03  88888.00
2020-02-22 11:53:19.406 053     11511.74  208.81    56696.14  88888.00
2020-02-22 11:53:19.906 053     11511.53  208.88    56696.31  88888.00
2020-02-22 11:53:20.406 053     11511.34  208.93    56696.39  88888.00
2020-02-22 11:53:20.906 053     11511.27  208.98    56696.48  88888.00
2020-02-22 11:53:21.406 053     11511.03  209.06    56696.57  88888.00
2020-02-22 11:53:21.906 053     11510.85  209.14    56696.71  88888.00
2020-02-22 11:53:22.406 053     11510.63  209.22    56696.77  88888.00
2020-02-22 11:53:22.906 053     11510.37  209.32    56696.84  88888.00
2020-02-22 11:53:23.406 053     11510.28  209.35    56696.93  88888.00
2020-02-22 11:53:23.906 053     11510.19  209.41    56696.95  88888.00
2020-02-22 11:53:24.406 053     11510.04  209.52    56697.07  88888.00
2020-02-22 11:53:24.906 053     11509.87  209.63    56697.16  88888.00
2020-02-22 11:53:25.406 053     11509.60  209.70    56697.22  88888.00
2020-02-22 11:53:25.906 053     11509.54  209.81    56697.35  88888.00
2020-02-22 11:53:26.406 053     11509.54  209.92    56697.47  88888.00
2020-02-22 11:53:26.906 053     11509.25  210.00    56697.57  88888.00
2020-02-22 11:53:27.406 053     11509.15  210.08    56697.61  88888.00
2020-02-22 11:53:27.906 053     11509.05  210.16    56697.68  88888.00
2020-02-22 11:53:28.907 053     11508.83  210.38    56697.78  88888.00
2020-02-22 11:53:29.407 053     11508.69  210.43    56697.89  88888.00
2020-02-22 11:53:29.907 053     11508.59  210.56    56697.97  88888.00
2020-02-22 11:53:30.407 053     11508.59  210.65    56698.05  88888.00
2020-02-22 11:53:30.907 053     11508.53  210.70    56698.12  88888.00
2020-02-22 11:53:31.407 053     11508.53  210.81    56698.17  88888.00
2020-02-22 11:53:31.907 053     11508.53  210.86    56698.20  88888.00
2020-02-22 11:53:32.407 053     11508.44  210.98    56698.17  88888.00
2020-02-22 11:53:32.907 053     11508.42  211.09    56698.17  88888.00
2020-02-22 11:53:33.407 053     11508.28  211.13    56698.22  88888.00
2020-02-22 11:53:33.907 053     11508.20  211.22    56698.28  88888.00
2020-02-22 11:53:34.407 053     11508.28  211.29    56698.24  88888.00
2020-02-22 11:53:34.907 053     11508.31  211.36    56698.23  88888.00
2020-02-22 11:53:35.407 053     11508.35  211.42    56698.24  88888.00
2020-02-22 11:53:35.907 053     11508.40  211.45    56698.24  88888.00
2020-02-22 11:53:36.907 053     11508.44  211.58    56698.28  88888.00
2020-02-22 11:53:37.407 053     11508.46  211.59    56698.24  88888.00
2020-02-22 11:53:37.907 053     11508.46  211.66    56698.15  88888.00
2020-02-22 11:53:38.407 053     11508.58  211.73    56698.11  88888.00
2020-02-22 11:53:38.907 053     11508.56  211.76    56698.04  88888.00
2020-02-22 11:53:39.407 053     11508.62  211.80    56697.97  88888.00
2020-02-22 11:53:39.907 053     11508.75  211.84    56697.85  88888.00
2020-02-22 11:53:40.407 053     11508.73  211.85    56697.73  88888.00
2020-02-22 11:53:40.907 053     11508.88  211.87    56697.58  88888.00
2020-02-22 11:53:41.407 053     11508.96  211.87    56697.46  88888.00
2020-02-22 11:53:41.907 053     11508.98  211.92    56697.29  88888.00
2020-02-22 11:53:42.407 053     11509.17  211.93    56697.14  88888.00
2020-02-22 11:53:42.907 053     11509.14  211.91    56696.98  88888.00
2020-02-22 11:53:43.407 053     11509.21  211.98    56696.81  88888.00
2020-02-22 11:53:43.907 053     11509.45  211.98    56696.65  88888.00
2020-02-22 11:53:44.407 053     11509.53  211.96    56696.52  88888.00
2020-02-22 11:53:44.907 053     11509.71  211.96    56696.37  88888.00
2020-02-22 11:53:45.407 053     11509.87  211.97    56696.19  88888.00
2020-02-22 11:53:45.907 053     11509.98  212.01    56696.03  88888.00
2020-02-22 11:53:46.407 053     11510.21  212.03    56695.92  88888.00
2020-02-22 11:53:46.907 053     11510.33  211.98    56695.78  88888.00
2020-02-22 11:53:47.407 053     11510.43  212.00    56695.62  88888.00
2020-02-22 11:53:47.907 053     11510.64  212.01    56695.53  88888.00
2020-02-22 11:53:48.407 053     11510.72  212.03    56695.35  88888.00
2020-02-22 11:53:48.907 053     11510.91  212.04    56695.26  88888.00
2020-02-22 11:53:49.407 053     11511.09  212.03    56695.13  88888.00
2020-02-22 11:53:49.907 053     11511.20  212.06    56695.07  88888.00
2020-02-22 11:53:50.407 053     11511.32  212.08    56695.05  88888.00
2020-02-22 11:53:50.907 053     11511.37  212.07    56694.96  88888.00
2020-02-22 11:53:51.407 053     11511.58  212.07    56694.88  88888.00
2020-02-22 11:53:51.907 053     11511.87  212.08    56694.79  88888.00
2020-02-22 11:53:52.407 053     11511.95  212.11    56694.77  88888.00
2020-02-22 11:53:52.907 053     11512.13  212.14    56694.76  88888.00
2020-02-22 11:53:53.407 053     11512.28  212.13    56694.73  88888.00
2020-02-22 11:53:53.907 053     11512.34  212.15    56694.72  88888.00
2020-02-22 11:53:54.407 053     11512.55  212.18    56694.75  88888.00
2020-02-22 11:53:54.907 053     11512.65  212.17    56694.75  88888.00
2020-02-22 11:53:55.407 053     11512.70  212.19    56694.70  88888.00
2020-02-22 11:53:55.907 053     11512.89  212.18    56694.68  88888.00
2020-02-22 11:53:56.407 053     11512.92  212.14    56694.69  88888.00
2020-02-22 11:53:56.907 053     11512.99  212.14    56694.76  88888.00
2020-02-22 11:53:57.407 053     11513.13  212.12    56694.77  88888.00
2020-02-22 11:53:57.907 053     11513.14  212.05    56694.83  88888.00
2020-02-22 11:53:58.407 053     11513.24  212.03    56694.82  88888.00
2020-02-22 11:53:58.907 053     11513.34  211.96    56694.78  88888.00
2020-02-22 11:53:59.407 053     11513.34  211.91    56694.81  88888.00
2020-02-22 11:53:59.907 053     11513.48  211.90    56694.85  88888.00
2020-02-22 11:54:00.407 053     11513.53  211.84    56694.90  88888.00
2020-02-22 11:54:00.907 053     11513.54  211.78    56695.01  88888.00
2020-02-22 11:54:01.407 053     11513.61  211.71    56695.01  88888.00
2020-02-22 11:54:01.907 053     11513.57  211.65    56695.03  88888.00
2020-02-22 11:54:02.407 053     11513.64  211.64    56695.13  88888.00
2020-02-22 11:54:02.907 053     11513.70  211.57    56695.20  88888.00
2020-02-22 11:54:03.407 053     11513.66  211.52    56695.27  88888.00
2020-02-22 11:54:03.907 053     11513.74  211.51    56695.29  88888.00
2020-02-22 11:54:04.407 053     11513.75  211.45    56695.39  88888.00
2020-02-22 11:54:04.907 053     11513.74  211.40    56695.48  88888.00
2020-02-22 11:54:05.407 053     11513.81  211.35    56695.55  88888.00
2020-02-22 11:54:05.907 053     11513.73  211.30    56695.62  88888.00
2020-02-22 11:54:06.407 053     11513.73  211.25    56695.74  88888.00
2020-02-22 11:54:06.907 053     11513.75  211.19    56695.82  88888.00
2020-02-22 11:54:07.407 053     11513.66  211.17    56695.90  88888.00
2020-02-22 11:54:07.907 053     11513.67  211.16    56696.03  88888.00
2020-02-22 11:54:08.407 053     11513.61  211.10    56696.08  88888.00
2020-02-22 11:54:08.907 053     11513.49  211.08    56696.19  88888.00
2020-02-22 11:54:09.407 053     11513.54  211.10    56696.33  88888.00
2020-02-22 11:54:10.407 053     11513.35  211.13    56696.71  88888.00
2020-02-22 11:54:10.907 053     11513.29  211.05    56696.81  88888.00
2020-02-22 11:54:11.407 053     11513.15  211.02    56696.96  88888.00
2020-02-22 11:54:11.907 053     11513.11  211.03    56697.12  88888.00
2020-02-22 11:54:12.407 053     11512.98  211.01    56697.17  88888.00
2020-02-22 11:54:12.907 053     11512.87  211.04    56697.33  88888.00
2020-02-22 11:54:13.407 053     11512.92  211.04    56697.49  88888.00
2020-02-22 11:54:13.907 053     11512.84  211.05    56697.64  88888.00
2020-02-22 11:54:14.407 053     11512.75  211.15    56697.83  88888.00
2020-02-22 11:54:14.907 053     11512.69  211.12    56697.93  88888.00
2020-02-22 11:54:15.407 053     11512.55  211.11    56698.04  88888.00
2020-02-22 11:54:15.907 053     11512.56  211.15    56698.18  88888.00
2020-02-22 11:54:16.407 053     11512.45  211.16    56698.24  88888.00
2020-02-22 11:54:16.907 053     11512.28  211.22    56698.37  88888.00
2020-02-22 11:54:17.407 053     11512.28  211.22    56698.55  88888.00
2020-02-22 11:54:17.907 053     11512.11  211.23    56698.69  88888.00
2020-02-22 11:54:18.407 053     11512.03  211.30    56698.80  88888.00
2020-02-22 11:54:18.907 053     11512.07  211.32    56698.95  88888.00
2020-02-22 11:54:19.407 053     11511.95  211.36    56699.12  88888.00
2020-02-22 11:54:20.407 053     11511.86  211.45    56699.33  88888.00
2020-02-22 11:54:20.907 053     11511.71  211.50    56699.40  88888.00
2020-02-22 11:54:21.407 053     11511.65  211.54    56699.48  88888.00
2020-02-22 11:54:21.907 053     11511.52  211.53    56699.52  88888.00
2020-02-22 11:54:22.407 053     11511.38  211.58    56699.51  88888.00
2020-02-22 11:54:22.907 053     11511.41  211.60    56699.56  88888.00
2020-02-22 11:54:23.407 053     11511.30  211.59    56699.48  88888.00
2020-02-22 11:54:23.907 053     11511.10  211.63    56699.44  88888.00
2020-02-22 11:54:24.407 053     11511.03  211.63    56699.41  88888.00
2020-02-22 11:54:24.907 053     11510.89  211.63    56699.39  88888.00
2020-02-22 11:54:25.407 053     11510.89  211.66    56699.35  88888.00
2020-02-22 11:54:25.907 053     11510.81  211.69    56699.27  88888.00
2020-02-22 11:54:26.407 053     11510.74  211.72    56699.19  88888.00
2020-02-22 11:54:26.907 053     11510.85  211.73    56699.07  88888.00
2020-02-22 11:54:27.407 053     11510.86  211.71    56698.95  88888.00
2020-02-22 11:54:27.907 053     11510.88  211.73    56698.92  88888.00
2020-02-22 11:54:28.407 053     11510.98  211.78    56698.83  88888.00
2020-02-22 11:54:28.907 053     11510.86  211.78    56698.69  88888.00
2020-02-22 11:54:29.407 053     11510.83  211.83    56698.57  88888.00
2020-02-22 11:54:29.907 053     11510.83  211.81    56698.41  88888.00
2020-02-22 11:54:30.407 053     11510.83  211.81    56698.31  88888.00
2020-02-22 11:54:30.907 053     11511.07  211.80    56698.24  88888.00
2020-02-22 11:54:31.407 053     11511.11  211.79    56698.10  88888.00
2020-02-22 11:54:31.907 053     11511.11  211.84    56697.96  88888.00
2020-02-22 11:54:32.407 053     11511.20  211.83    56697.92  88888.00
2020-02-22 11:54:32.907 053     11511.22  211.84    56697.81  88888.00
2020-02-22 11:54:33.407 053     11511.31  211.88    56697.74  88888.00
2020-02-22 11:54:33.907 053     11511.40  211.88    56697.65  88888.00
2020-02-22 11:54:34.407 053     11511.39  211.88    56697.55  88888.00
2020-02-22 11:54:34.907 053     11511.54  211.90    56697.40  88888.00
2020-02-22 11:54:35.407 053     11511.59  211.91    56697.30  88888.00
2020-02-22 11:54:35.907 053     11511.65  211.92    56697.23  88888.00
2020-02-22 11:54:36.407 053     11511.75  211.91    56697.16  88888.00
2020-02-22 11:54:36.907 053     11511.79  211.90    56697.08  88888.00
2020-02-22 11:54:37.407 053     11511.90  211.90    56696.98  88888.00
2020-02-22 11:54:37.907 053     11511.96  211.90    56696.90  88888.00
2020-02-22 11:54:38.407 053     11512.01  211.93    56696.80  88888.00
2020-02-22 11:54:38.907 053     11512.04  211.99    56696.78  88888.00
2020-02-22 11:54:39.407 053     11512.01  212.00    56696.76  88888.00
2020-02-22 11:54:39.907 053     11512.08  212.03    56696.75  88888.00
2020-02-22 11:54:40.407 053     11512.34  212.01    56696.75  88888.00
2020-02-22 11:54:40.907 053     11512.37  212.00    56696.74  88888.00
2020-02-22 11:54:41.407 053     11512.44  212.03    56696.68  88888.00
2020-02-22 11:54:41.907 053     11512.54  212.01    56696.64  88888.00
2020-02-22 11:54:42.407 053     11512.48  212.06    56696.64  88888.00
2020-02-22 11:54:42.907 053     11512.54  212.10    56696.62  88888.00
2020-02-22 11:54:43.407 053     11512.58  212.07    56696.63  88888.00
2020-02-22 11:54:43.907 053     11512.52  212.11    56696.69  88888.00
2020-02-22 11:54:44.407 053     11512.57  212.11    56696.76  88888.00
2020-02-22 11:54:44.907 053     11512.59  212.07    56696.72  88888.00
2020-02-22 11:54:45.407 053     11512.65  212.11    56696.69  88888.00
2020-02-22 11:54:45.907 053     11512.70  212.13    56696.68  88888.00
2020-02-22 11:54:46.407 053     11512.62  212.12    56696.72  88888.00
2020-02-22 11:54:46.907 053     11512.63  212.14    56696.81  88888.00
2020-02-22 11:54:47.407 053     11512.56  212.13    56696.76  88888.00
2020-02-22 11:54:47.907 053     11512.46  212.18    56696.75  88888.00
2020-02-22 11:54:48.407 053     11512.49  212.17    56696.81  88888.00
2020-02-22 11:54:48.907 053     11512.35  212.17    56696.85  88888.00
2020-02-22 11:54:49.407 053     11512.17  212.18    56696.94  88888.00
2020-02-22 11:54:49.907 053     11512.13  212.17    56696.93  88888.00
2020-02-22 11:54:50.407 053     11512.02  212.17    56696.95  88888.00
2020-02-22 11:54:50.907 053     11512.06  212.19    56697.03  88888.00
2020-02-22 11:54:51.407 053     11512.11  212.19    56697.01  88888.00
2020-02-22 11:54:51.907 053     11511.92  212.17    56697.06  88888.00
2020-02-22 11:54:52.407 053     11511.86  212.20    56697.10  88888.00
2020-02-22 11:54:52.907 053     11511.79  212.20    56697.12  88888.00
2020-02-22 11:54:53.407 053     11511.73  212.21    56697.12  88888.00
2020-02-22 11:54:53.907 053     11511.75  212.24    56697.14  88888.00
2020-02-22 11:54:54.407 053     11511.74  212.21    56697.20  88888.00
2020-02-22 11:54:54.907 053     11511.74  212.25    56697.22  88888.00
2020-02-22 11:54:55.407 053     11511.73  212.27    56697.23  88888.00
2020-02-22 11:54:55.907 053     11511.61  212.31    56697.22  88888.00
2020-02-22 11:54:56.407 053     11511.67  212.33    56697.21  88888.00
2020-02-22 11:54:56.907 053     11511.67  212.31    56697.19  88888.00
2020-02-22 11:54:57.407 053     11511.62  212.35    56697.26  88888.00
2020-02-22 11:54:57.907 053     11511.72  212.42    56697.36  88888.00
2020-02-22 11:54:58.407 053     11511.60  212.40    56697.41  88888.00
2020-02-22 11:54:58.907 053     11511.55  212.45    56697.42  88888.00
2020-02-22 11:54:59.407 053     11511.67  212.46    56697.41  88888.00
2020-02-22 11:54:59.907 053     11511.68  212.51    56697.40  88888.00
2020-02-22 11:55:00.407 053     11511.80  212.54    56697.39  88888.00
2020-02-22 11:55:00.907 053     11511.82  212.53    56697.45  88888.00
2020-02-22 11:55:01.907 053     11512.07  212.61    56697.59  88888.00
2020-02-22 11:55:02.407 053     11512.10  212.59    56697.57  88888.00
2020-02-22 11:55:02.907 053     11512.08  212.62    56697.62  88888.00
2020-02-22 11:55:03.407 053     11512.27  212.66    56697.73  88888.00
2020-02-22 11:55:03.907 053     11512.31  212.71    56697.78  88888.00
2020-02-22 11:55:04.407 053     11512.59  212.73    56697.86  88888.00
2020-02-22 11:55:04.907 053     11512.78  212.69    56697.92  88888.00
2020-02-22 11:55:05.407 053     11512.86  212.69    56698.04  88888.00
2020-02-22 11:55:05.907 053     11513.08  212.72    56698.15  88888.00
2020-02-22 11:55:06.407 053     11513.17  212.71    56698.22  88888.00
2020-02-22 11:55:06.907 053     11513.20  212.78    56698.42  88888.00
2020-02-22 11:55:07.407 053     11513.35  212.79    56698.61  88888.00
2020-02-22 11:55:07.907 053     11513.45  212.78    56698.68  88888.00
2020-02-22 11:55:08.407 053     11513.60  212.83    56698.77  88888.00
2020-02-22 11:55:08.907 053     11513.74  212.86    56698.88  88888.00
2020-02-22 11:55:09.407 053     11513.73  212.86    56698.97  88888.00
2020-02-22 11:55:09.907 053     11513.90  212.87    56699.09  88888.00
2020-02-22 11:55:10.407 053     11513.98  212.86    56699.25  88888.00
2020-02-22 11:55:10.907 053     11514.04  212.89    56699.40  88888.00
2020-02-22 11:55:11.907 053     11514.28  212.86    56699.71  88888.00
2020-02-22 11:55:12.407 053     11514.29  212.89    56699.84  88888.00
2020-02-22 11:55:12.907 053     11514.38  212.89    56699.93  88888.00
2020-02-22 11:55:13.407 053     11514.36  212.88    56700.04  88888.00
2020-02-22 11:55:13.907 053     11514.51  212.90    56700.21  88888.00
2020-02-22 11:55:14.407 053     11514.56  212.92    56700.31  88888.00
2020-02-22 11:55:14.907 053     11514.54  212.92    56700.44  88888.00
2020-02-22 11:55:15.407 053     11514.68  212.92    56700.57  88888.00
2020-02-22 11:55:15.907 053     11514.63  212.89    56700.65  88888.00
2020-02-22 11:55:16.407 053     11514.64  212.89    56700.72  88888.00
2020-02-22 11:55:16.907 053     11514.68  212.87    56700.85  88888.00
2020-02-22 11:55:17.407 053     11514.64  212.85    56700.93  88888.00
2020-02-22 11:55:17.907 053     11514.73  212.88    56700.96  88888.00
2020-02-22 11:55:18.407 053     11514.67  212.86    56701.04  88888.00
2020-02-22 11:55:18.907 053     11514.61  212.90    56701.07  88888.00
2020-02-22 11:55:19.407 053     11514.70  212.87    56701.06  88888.00
2020-02-22 11:55:19.907 053     11514.60  212.82    56701.08  88888.00
2020-02-22 11:55:20.407 053     11514.58  212.86    56701.12  88888.00
2020-02-22 11:55:20.907 053     11514.64  212.85    56701.14  88888.00
2020-02-22 11:55:21.907 053     11514.56  212.88    56700.98  88888.00
2020-02-22 11:55:22.407 053     11514.52  212.87    56700.92  88888.00
2020-02-22 11:55:22.907 053     11514.47  212.88    56700.91  88888.00
2020-02-22 11:55:23.407 053     11514.58  212.82    56700.93  88888.00
2020-02-22 11:55:23.907 053     11514.52  212.79    56700.87  88888.00
2020-02-22 11:55:24.407 053     11514.50  212.89    56700.83  88888.00
2020-02-22 11:55:24.907 053     11514.54  212.86    56700.80  88888.00
2020-02-22 11:55:25.407 053     11514.46  212.79    56700.73  88888.00
2020-02-22 11:55:25.907 053     11514.57  212.81    56700.65  88888.00
2020-02-22 11:55:26.407 053     11514.66  212.79    56700.61  88888.00
2020-02-22 11:55:26.908 053     11514.60  212.80    56700.62  88888.00
2020-02-22 11:55:27.408 053     11514.78  212.74    56700.51  88888.00
2020-02-22 11:55:27.908 053     11514.75  212.71    56700.48  88888.00
2020-02-22 11:55:28.408 053     11514.72  212.71    56700.46  88888.00
2020-02-22 11:55:28.908 053     11514.82  212.68    56700.42  88888.00
2020-02-22 11:55:29.408 053     11514.81  212.73    56700.44  88888.00
2020-02-22 11:55:29.908 053     11514.92  212.74    56700.48  88888.00
2020-02-22 11:55:30.408 053     11514.96  212.71    56700.47  88888.00
2020-02-22 11:55:30.908 053     11514.92  212.68    56700.48  88888.00
2020-02-22 11:55:31.408 053     11514.94  212.68    56700.48  88888.00
2020-02-22 11:55:31.908 053     11514.91  212.68    56700.44  88888.00
2020-02-22 11:55:32.408 053     11514.93  212.76    56700.46  88888.00
2020-02-22 11:55:32.908 053     11515.09  212.79    56700.50  88888.00
2020-02-22 11:55:33.408 053     11515.21  212.80    56700.54  88888.00
2020-02-22 11:55:33.908 053     11515.36  212.75    56700.65  88888.00
2020-02-22 11:55:34.408 053     11515.43  212.66    56700.68  88888.00
2020-02-22 11:55:34.908 053     11515.36  212.64    56700.74  88888.00
2020-02-22 11:55:35.408 053     11515.46  212.66    56700.82  88888.00
2020-02-22 11:55:35.908 053     11515.49  212.66    56700.95  88888.00
2020-02-22 11:55:36.408 053     11515.50  212.71    56701.07  88888.00
2020-02-22 11:55:36.908 053     11515.65  212.75    56701.15  88888.00
2020-02-22 11:55:37.408 053     11515.61  212.76    56701.30  88888.00
2020-02-22 11:55:37.908 053     11515.67  212.76    56701.37  88888.00
2020-02-22 11:55:38.408 053     11515.70  212.75    56701.43  88888.00
2020-02-22 11:55:38.908 053     11515.69  212.79    56701.56  88888.00
2020-02-22 11:55:39.408 053     11515.65  212.83    56701.71  88888.00
2020-02-22 11:55:39.908 053     11515.68  212.89    56701.84  88888.00
2020-02-22 11:55:40.408 053     11515.70  212.90    56701.92  88888.00
2020-02-22 11:55:40.908 053     11515.75  212.88    56702.00  88888.00
2020-02-22 11:55:41.408 053     11515.70  212.92    56702.02  88888.00
2020-02-22 11:55:41.908 053     11515.71  212.93    56702.13  88888.00
2020-02-22 11:55:42.408 053     11515.75  212.92    56702.19  88888.00
2020-02-22 11:55:42.908 053     11515.68  212.96    56702.27  88888.00
2020-02-22 11:55:43.408 053     11515.75  213.01    56702.35  88888.00
2020-02-22 11:55:43.908 053     11515.72  213.01    56702.42  88888.00
2020-02-22 11:55:44.408 053     11515.63  213.03    56702.43  88888.00
2020-02-22 11:55:44.908 053     11515.69  213.09    56702.41  88888.00
2020-02-22 11:55:45.408 053     11515.60  213.14    56702.41  88888.00
2020-02-22 11:55:45.908 053     11515.55  213.19    56702.45  88888.00
2020-02-22 11:55:46.408 053     11515.53  213.15    56702.49  88888.00
2020-02-22 11:55:46.908 053     11515.36  213.17    56702.48  88888.00
2020-02-22 11:55:47.408 053     11515.35  213.26    56702.40  88888.00
2020-02-22 11:55:47.908 053     11515.28  213.26    56702.36  88888.00
2020-02-22 11:55:48.408 053     11515.12  213.32    56702.34  88888.00
2020-02-22 11:55:48.908 053     11515.03  213.34    56702.28  88888.00
2020-02-22 11:55:49.908 053     11514.91  213.37    56702.11  88888.00
2020-02-22 11:55:50.408 053     11514.92  213.40    56701.94  88888.00
2020-02-22 11:55:50.908 053     11514.79  213.44    56701.84  88888.00
2020-02-22 11:55:51.408 053     11514.73  213.46    56701.79  88888.00
2020-02-22 11:55:51.908 053     11514.66  213.42    56701.63  88888.00
2020-02-22 11:55:52.408 053     11514.56  213.43    56701.53  88888.00
2020-02-22 11:55:52.908 053     11514.54  213.47    56701.43  88888.00
2020-02-22 11:55:53.408 053     11514.47  213.48    56701.24  88888.00
2020-02-22 11:55:53.908 053     11514.42  213.53    56701.15  88888.00
2020-02-22 11:55:54.408 053     11514.44  213.55    56701.04  88888.00
2020-02-22 11:55:54.908 053     11514.38  213.57    56700.98  88888.00
2020-02-22 11:55:55.408 053     11514.42  213.62    56700.85  88888.00
2020-02-22 11:55:55.908 053     11514.39  213.61    56700.72  88888.00
2020-02-22 11:55:56.408 053     11514.31  213.63    56700.55  88888.00
2020-02-22 11:55:56.908 053     11514.38  213.67    56700.41  88888.00
2020-02-22 11:55:57.408 053     11514.32  213.66    56700.31  88888.00
2020-02-22 11:55:57.908 053     11514.38  213.71    56700.21  88888.00
2020-02-22 11:55:58.408 053     11514.43  213.75    56700.15  88888.00
2020-02-22 11:55:58.908 053     11514.43  213.77    56700.09  88888.00
2020-02-22 11:55:59.908 053     11514.53  213.81    56699.88  88888.00
2020-02-22 11:56:00.408 053     11514.51  213.88    56699.78  88888.00
2020-02-22 11:56:00.908 053     11514.68  213.97    56699.69  88888.00
2020-02-22 11:56:01.408 053     11514.73  213.96    56699.58  88888.00
2020-02-22 11:56:01.908 053     11514.77  213.98    56699.52  88888.00
2020-02-22 11:56:02.408 053     11514.92  213.96    56699.41  88888.00
2020-02-22 11:56:02.908 053     11514.91  213.91    56699.34  88888.00
2020-02-22 11:56:03.408 053     11514.95  213.95    56699.28  88888.00
2020-02-22 11:56:03.908 053     11515.08  213.90    56699.25  88888.00
2020-02-22 11:56:04.408 053     11515.08  213.92    56699.19  88888.00
2020-02-22 11:56:04.908 053     11515.26  213.95    56699.13  88888.00
2020-02-22 11:56:05.408 053     11515.35  213.96    56699.03  88888.00
2020-02-22 11:56:05.908 053     11515.41  213.96    56698.97  88888.00
2020-02-22 11:56:06.408 053     11515.57  213.97    56698.93  88888.00
2020-02-22 11:56:06.908 053     11515.50  213.94    56698.96  88888.00
2020-02-22 11:56:07.408 053     11515.53  213.95    56698.89  88888.00
2020-02-22 11:56:07.908 053     11515.62  213.90    56698.89  88888.00
2020-02-22 11:56:08.408 053     11515.62  213.95    56698.90  88888.00
2020-02-22 11:56:08.908 053     11515.78  213.95    56698.89  88888.00
2020-02-22 11:56:09.408 053     11515.88  213.89    56698.86  88888.00
2020-02-22 11:56:09.908 053     11515.97  213.91    56698.89  88888.00
2020-02-22 11:56:10.408 053     11516.11  213.91    56698.89  88888.00
2020-02-22 11:56:10.908 053     11516.13  213.87    56698.90  88888.00
2020-02-22 11:56:11.408 053     11516.25  213.90    56698.94  88888.00
2020-02-22 11:56:11.908 053     11516.34  213.88    56699.01  88888.00
2020-02-22 11:56:12.408 053     11516.44  213.92    56698.99  88888.00
2020-02-22 11:56:12.908 053     11516.69  213.92    56699.03  88888.00
2020-02-22 11:56:13.408 053     11516.78  213.82    56699.07  88888.00
2020-02-22 11:56:13.908 053     11516.76  213.80    56699.07  88888.00
2020-02-22 11:56:14.408 053     11516.92  213.78    56699.13  88888.00
2020-02-22 11:56:14.908 053     11516.93  213.77    56699.08  88888.00
2020-02-22 11:56:15.408 053     11516.97  213.80    56699.12  88888.00
2020-02-22 11:56:15.908 053     11517.07  213.70    56699.20  88888.00
2020-02-22 11:56:16.408 053     11516.99  213.64    56699.21  88888.00
2020-02-22 11:56:16.908 053     11517.01  213.62    56699.26  88888.00
2020-02-22 11:56:17.408 053     11517.06  213.57    56699.32  88888.00
2020-02-22 11:56:17.908 053     11516.99  213.56    56699.29  88888.00
2020-02-22 11:56:18.408 053     11517.04  213.54    56699.27  88888.00
2020-02-22 11:56:18.908 053     11517.01  213.50    56699.26  88888.00
2020-02-22 11:56:19.408 053     11517.01  213.53    56699.24  88888.00
2020-02-22 11:56:19.908 053     11517.04  213.44    56699.22  88888.00
2020-02-22 11:56:20.408 053     11516.95  213.41    56699.19  88888.00
2020-02-22 11:56:20.908 053     11516.97  213.41    56699.19  88888.00
2020-02-22 11:56:21.408 053     11516.86  213.42    56699.15  88888.00
2020-02-22 11:56:21.908 053     11516.69  213.39    56699.18  88888.00
2020-02-22 11:56:22.408 053     11516.78  213.33    56699.11  88888.00
2020-02-22 11:56:23.408 053     11516.61  213.26    56699.07  88888.00
2020-02-22 11:56:23.908 053     11516.74  213.23    56699.02  88888.00
2020-02-22 11:56:24.408 053     11516.62  213.17    56698.97  88888.00
2020-02-22 11:56:24.908 053     11516.62  213.19    56698.95  88888.00
2020-02-22 11:56:25.408 053     11516.60  213.15    56698.99  88888.00
2020-02-22 11:56:25.908 053     11516.51  213.10    56698.96  88888.00
2020-02-22 11:56:26.408 053     11516.53  213.08    56698.97  88888.00
2020-02-22 11:56:26.908 053     11516.44  212.99    56699.03  88888.00
2020-02-22 11:56:27.408 053     11516.40  213.01    56699.08  88888.00
2020-02-22 11:56:27.908 053     11516.42  213.00    56699.07  88888.00
2020-02-22 11:56:28.408 053     11516.33  212.96    56699.07  88888.00
2020-02-22 11:56:28.908 053     11516.37  212.95    56699.14  88888.00
2020-02-22 11:56:29.408 053     11516.38  212.93    56699.18  88888.00
2020-02-22 11:56:29.908 053     11516.27  212.94    56699.22  88888.00
2020-02-22 11:56:30.408 053     11516.27  212.96    56699.31  88888.00
2020-02-22 11:56:30.908 053     11516.24  212.96    56699.35  88888.00
2020-02-22 11:56:31.408 053     11516.19  212.99    56699.41  88888.00
2020-02-22 11:56:31.908 053     11516.23  212.99    56699.57  88888.00
2020-02-22 11:56:32.408 053     11516.10  212.96    56699.65  88888.00
2020-02-22 11:56:33.408 053     11516.11  213.01    56699.93  88888.00
2020-02-22 11:56:33.908 053     11515.93  213.01    56700.11  88888.00
2020-02-22 11:56:34.408 053     11515.96  213.05    56700.27  88888.00
2020-02-22 11:56:34.908 053     11515.95  213.06    56700.33  88888.00
2020-02-22 11:56:35.408 053     11515.82  213.13    56700.49  88888.00
2020-02-22 11:56:35.908 053     11515.82  213.17    56700.72  88888.00
2020-02-22 11:56:36.408 053     11515.67  213.17    56700.87  88888.00
2020-02-22 11:56:36.908 053     11515.49  213.26    56700.96  88888.00
2020-02-22 11:56:37.408 053     11515.44  213.26    56701.10  88888.00
2020-02-22 11:56:37.908 053     11515.32  213.29    56701.26  88888.00
2020-02-22 11:56:38.408 053     11515.32  213.35    56701.42  88888.00
2020-02-22 11:56:38.908 053     11515.35  213.40    56701.58  88888.00
2020-02-22 11:56:39.408 053     11515.33  213.46    56701.69  88888.00
2020-02-22 11:56:39.908 053     11515.40  213.49    56701.84  88888.00
2020-02-22 11:56:40.408 053     11515.29  213.47    56701.98  88888.00
2020-02-22 11:56:40.908 053     11515.23  213.53    56702.05  88888.00
2020-02-22 11:56:41.408 053     11515.20  213.58    56702.15  88888.00
2020-02-22 11:56:41.908 053     11515.02  213.67    56702.22  88888.00
2020-02-22 11:56:42.408 053     11515.10  213.70    56702.30  88888.00
2020-02-22 11:56:42.908 053     11515.08  213.74    56702.34  88888.00
2020-02-22 11:56:43.408 053     11514.98  213.74    56702.35  88888.00
2020-02-22 11:56:43.908 053     11515.05  213.84    56702.45  88888.00
2020-02-22 11:56:44.408 053     11515.00  213.88    56702.48  88888.00
2020-02-22 11:56:44.908 053     11515.00  213.84    56702.50  88888.00
2020-02-22 11:56:45.408 053     11514.99  213.85    56702.53  88888.00
2020-02-22 11:56:45.908 053     11514.78  213.88    56702.52  88888.00
2020-02-22 11:56:46.408 053     11514.77  213.92    56702.48  88888.00
2020-02-22 11:56:46.908 053     11514.91  213.94    56702.48  88888.00
2020-02-22 11:56:47.408 053     11514.87  213.96    56702.46  88888.00
2020-02-22 11:56:47.908 053     11514.93  213.96    56702.45  88888.00
2020-02-22 11:56:48.408 053     11514.93  213.95    56702.42  88888.00
2020-02-22 11:56:48.908 053     11514.93  214.00    56702.41  88888.00
2020-02-22 11:56:49.408 053     11514.98  214.02    56702.37  88888.00
2020-02-22 11:56:49.908 053     11514.99  214.02    56702.32  88888.00
2020-02-22 11:56:50.408 053     11515.03  214.04    56702.28  88888.00
2020-02-22 11:56:50.908 053     11515.08  214.03    56702.14  88888.00
2020-02-22 11:56:51.408 053     11515.03  213.98    56702.05  88888.00
2020-02-22 11:56:51.908 053     11515.12  213.94    56701.91  88888.00
2020-02-22 11:56:52.408 053     11515.12  213.90    56701.81  88888.00
2020-02-22 11:56:52.908 053     11515.03  213.89    56701.70  88888.00
2020-02-22 11:56:53.408 053     11515.08  213.90    56701.60  88888.00
2020-02-22 11:56:53.908 053     11515.03  213.80    56701.43  88888.00
2020-02-22 11:56:54.408 053     11514.99  213.76    56701.30  88888.00
2020-02-22 11:56:54.908 053     11514.99  213.71    56701.17  88888.00
2020-02-22 11:56:55.408 053     11514.88  213.68    56701.07  88888.00
2020-02-22 11:56:55.908 053     11514.86  213.64    56700.93  88888.00
2020-02-22 11:56:56.408 053     11514.82  213.61    56700.79  88888.00
2020-02-22 11:56:56.908 053     11514.71  213.49    56700.67  88888.00
2020-02-22 11:56:57.408 053     11514.78  213.46    56700.61  88888.00
2020-02-22 11:56:57.908 053     11514.80  213.46    56700.47  88888.00
2020-02-22 11:56:58.408 053     11514.87  213.40    56700.24  88888.00
2020-02-22 11:56:58.908 053     11514.92  213.39    56700.14  88888.00
2020-02-22 11:56:59.408 053     11514.85  213.34    56700.03  88888.00
2020-02-22 11:56:59.908 053     11514.87  213.36    56699.91  88888.00
2020-02-22 11:57:00.408 053     11514.96  213.29    56699.80  88888.00
2020-02-22 11:57:00.908 053     11514.89  213.27    56699.73  88888.00
2020-02-22 11:57:01.408 053     11514.98  213.27    56699.70  88888.00
2020-02-22 11:57:01.908 053     11515.00  213.29    56699.52  88888.00
2020-02-22 11:57:02.408 053     11514.98  213.34    56699.37  88888.00
2020-02-22 11:57:02.908 053     11515.02  213.21    56699.27  88888.00
2020-02-22 11:57:03.408 053     11515.01  213.17    56699.22  88888.00
2020-02-22 11:57:03.908 053     11515.06  213.22    56699.24  88888.00
2020-02-22 11:57:04.408 053     11515.13  213.24    56699.21  88888.00
2020-02-22 11:57:04.908 053     11515.07  213.23    56699.16  88888.00
2020-02-22 11:57:05.408 053     11515.13  213.23    56699.07  88888.00
2020-02-22 11:57:05.908 053     11515.13  213.19    56699.06  88888.00
2020-02-22 11:57:06.408 053     11515.10  213.26    56699.05  88888.00
2020-02-22 11:57:06.908 053     11515.25  213.35    56699.08  88888.00
2020-02-22 11:57:07.408 053     11515.21  213.33    56699.12  88888.00
2020-02-22 11:57:07.908 053     11515.05  213.34    56699.14  88888.00
2020-02-22 11:57:08.408 053     11515.13  213.33    56699.15  88888.00
2020-02-22 11:57:08.908 053     11515.17  213.36    56699.13  88888.00
2020-02-22 11:57:09.408 053     11515.29  213.43    56699.22  88888.00
2020-02-22 11:57:09.908 053     11515.36  213.44    56699.25  88888.00
2020-02-22 11:57:10.408 053     11515.33  213.50    56699.31  88888.00
2020-02-22 11:57:10.908 053     11515.34  213.53    56699.34  88888.00
2020-02-22 11:57:11.408 053     11515.29  213.54    56699.45  88888.00
2020-02-22 11:57:11.908 053     11515.33  213.61    56699.50  88888.00
2020-02-22 11:57:12.408 053     11515.39  213.67    56699.52  88888.00
2020-02-22 11:57:12.908 053     11515.47  213.71    56699.56  88888.00
2020-02-22 11:57:13.408 053     11515.57  213.76    56699.73  88888.00
2020-02-22 11:57:13.908 053     11515.61  213.77    56699.76  88888.00
2020-02-22 11:57:14.408 053     11515.51  213.87    56699.84  88888.00
2020-02-22 11:57:14.908 053     11515.57  213.94    56699.93  88888.00
2020-02-22 11:57:15.408 053     11515.54  213.96    56699.99  88888.00
2020-02-22 11:57:15.908 053     11515.53  214.02    56700.09  88888.00
2020-02-22 11:57:16.408 053     11515.62  214.03    56700.20  88888.00
2020-02-22 11:57:16.908 053     11515.57  214.05    56700.28  88888.00
2020-02-22 11:57:17.408 053     11515.55  214.14    56700.40  88888.00
2020-02-22 11:57:17.908 053     11515.61  214.17    56700.51  88888.00
2020-02-22 11:57:18.409 053     11515.57  214.19    56700.62  88888.00
2020-02-22 11:57:18.909 053     11515.64  214.28    56700.70  88888.00
2020-02-22 11:57:19.409 053     11515.61  214.23    56700.80  88888.00
2020-02-22 11:57:19.909 053     11515.58  214.29    56700.88  88888.00
2020-02-22 11:57:20.409 053     11515.65  214.36    56700.96  88888.00
2020-02-22 11:57:20.909 053     11515.60  214.41    56701.01  88888.00
2020-02-22 11:57:21.409 053     11515.56  214.45    56701.08  88888.00
2020-02-22 11:57:21.909 053     11515.60  214.45    56701.18  88888.00
2020-02-22 11:57:22.409 053     11515.57  214.50    56701.23  88888.00
2020-02-22 11:57:22.909 053     11515.58  214.50    56701.34  88888.00
2020-02-22 11:57:23.409 053     11515.57  214.48    56701.45  88888.00
2020-02-22 11:57:23.909 053     11515.53  214.51    56701.50  88888.00
2020-02-22 11:57:24.909 053     11515.61  214.56    56701.51  88888.00
2020-02-22 11:57:25.409 053     11515.65  214.58    56701.53  88888.00
2020-02-22 11:57:25.909 053     11515.70  214.57    56701.60  88888.00
2020-02-22 11:57:26.409 053     11515.58  214.59    56701.63  88888.00
2020-02-22 11:57:26.909 053     11515.62  214.64    56701.66  88888.00
2020-02-22 11:57:27.409 053     11515.60  214.68    56701.68  88888.00
2020-02-22 11:57:27.909 053     11515.50  214.73    56701.70  88888.00
2020-02-22 11:57:28.409 053     11515.58  214.75    56701.66  88888.00
2020-02-22 11:57:28.909 053     11515.61  214.72    56701.60  88888.00
2020-02-22 11:57:29.409 053     11515.62  214.78    56701.58  88888.00
2020-02-22 11:57:29.909 053     11515.68  214.78    56701.57  88888.00
2020-02-22 11:57:30.409 053     11515.62  214.73    56701.56  88888.00
2020-02-22 11:57:30.909 053     11515.62  214.73    56701.55  88888.00
2020-02-22 11:57:31.409 053     11515.67  214.73    56701.49  88888.00
2020-02-22 11:57:31.909 053     11515.78  214.76    56701.40  88888.00
2020-02-22 11:57:32.409 053     11515.97  214.80    56701.37  88888.00
2020-02-22 11:57:32.909 053     11515.98  214.79    56701.34  88888.00
2020-02-22 11:57:33.409 053     11515.96  214.78    56701.28  88888.00
2020-02-22 11:57:33.909 053     11516.10  214.75    56701.26  88888.00
2020-02-22 11:57:34.409 053     11516.12  214.75    56701.19  88888.00
2020-02-22 11:57:34.909 053     11516.17  214.78    56701.13  88888.00
2020-02-22 11:57:35.409 053     11516.30  214.79    56701.07  88888.00
2020-02-22 11:57:35.909 053     11516.27  214.82    56701.00  88888.00
2020-02-22 11:57:36.409 053     11516.30  214.85    56700.95  88888.00
2020-02-22 11:57:36.909 053     11516.27  214.79    56700.88  88888.00
2020-02-22 11:57:37.409 053     11516.25  214.80    56700.85  88888.00
2020-02-22 11:57:37.909 053     11516.38  214.82    56700.87  88888.00
2020-02-22 11:57:38.409 053     11516.47  214.82    56700.87  88888.00
2020-02-22 11:57:38.909 053     11516.62  214.87    56700.82  88888.00
2020-02-22 11:57:39.409 053     11516.80  214.89    56700.72  88888.00
2020-02-22 11:57:39.909 053     11516.82  214.89    56700.65  88888.00
2020-02-22 11:57:40.409 053     11516.95  214.93    56700.63  88888.00
2020-02-22 11:57:40.909 053     11517.01  214.96    56700.59  88888.00
2020-02-22 11:57:41.409 053     11516.99  215.00    56700.60  88888.00
2020-02-22 11:57:41.909 053     11517.14  214.99    56700.53  88888.00
2020-02-22 11:57:42.409 053     11517.10  215.00    56700.46  88888.00
2020-02-22 11:57:42.909 053     11517.20  215.02    56700.48  88888.00
2020-02-22 11:57:43.409 053     11517.34  215.04    56700.50  88888.00
2020-02-22 11:57:43.909 053     11517.36  215.07    56700.56  88888.00
2020-02-22 11:57:44.909 053     11517.29  215.13    56700.54  88888.00
2020-02-22 11:57:45.409 053     11517.23  215.12    56700.56  88888.00
2020-02-22 11:57:45.909 053     11517.34  215.10    56700.61  88888.00
2020-02-22 11:57:46.409 053     11517.32  215.06    56700.68  88888.00
2020-02-22 11:57:46.909 053     11517.32  215.06    56700.73  88888.00
2020-02-22 11:57:47.409 053     11517.45  215.13    56700.79  88888.00
2020-02-22 11:57:47.909 053     11517.52  215.13    56700.78  88888.00
2020-02-22 11:57:48.409 053     11517.62  215.16    56700.82  88888.00
2020-02-22 11:57:48.909 053     11517.69  215.14    56700.95  88888.00
2020-02-22 11:57:49.409 053     11517.65  215.09    56701.00  88888.00
2020-02-22 11:57:49.909 053     11517.72  215.12    56701.07  88888.00
2020-02-22 11:57:50.409 053     11517.76  215.10    56701.07  88888.00
2020-02-22 11:57:50.909 053     11517.67  215.07    56701.10  88888.00
2020-02-22 11:57:51.409 053     11517.78  215.09    56701.08  88888.00
2020-02-22 11:57:51.909 053     11517.78  215.05    56701.11  88888.00
2020-02-22 11:57:52.909 053     11517.79  215.00    56701.08  88888.00
2020-02-22 11:57:53.409 053     11517.72  214.98    56701.11  88888.00
2020-02-22 11:57:53.909 053     11517.77  214.99    56701.13  88888.00
2020-02-22 11:57:54.409 053     11517.79  214.94    56701.07  88888.00
2020-02-22 11:57:54.909 053     11517.74  214.93    56701.04  88888.00
2020-02-22 11:57:55.409 053     11517.79  214.93    56701.02  88888.00
2020-02-22 11:57:55.909 053     11517.83  214.89    56700.98  88888.00
2020-02-22 11:57:56.409 053     11517.73  214.87    56700.95  88888.00
2020-02-22 11:57:56.909 053     11517.76  214.85    56700.94  88888.00
2020-02-22 11:57:57.409 053     11517.72  214.83    56700.98  88888.00
2020-02-22 11:57:57.909 053     11517.74  214.82    56700.96  88888.00
2020-02-22 11:57:58.409 053     11517.84  214.79    56700.91  88888.00
2020-02-22 11:57:58.909 053     11517.79  214.78    56700.88  88888.00
2020-02-22 11:57:59.409 053     11517.87  214.80    56700.88  88888.00
2020-02-22 11:57:59.909 053     11517.90  214.78    56700.83  88888.00
2020-02-22 11:58:00.409 053     11517.88  214.79    56700.81  88888.00
2020-02-22 11:58:00.909 053     11518.03  214.83    56700.82  88888.00
2020-02-22 11:58:01.409 053     11518.03  214.78    56700.82  88888.00
2020-02-22 11:58:01.909 053     11518.04  214.78    56700.78  88888.00
2020-02-22 11:58:02.409 053     11518.15  214.73    56700.76  88888.00
2020-02-22 11:58:02.909 053     11518.12  214.71    56700.78  88888.00
2020-02-22 11:58:03.409 053     11518.27  214.78    56700.79  88888.00
2020-02-22 11:58:03.909 053     11518.35  214.76    56700.76  88888.00
2020-02-22 11:58:04.409 053     11518.36  214.76    56700.79  88888.00
2020-02-22 11:58:04.909 053     11518.50  214.78    56700.79  88888.00
2020-02-22 11:58:05.409 053     11518.62  214.82    56700.74  88888.00
2020-02-22 11:58:05.909 053     11518.74  214.82    56700.74  88888.00
2020-02-22 11:58:06.409 053     11518.94  214.76    56700.72  88888.00
2020-02-22 11:58:06.909 053     11518.99  214.71    56700.69  88888.00
2020-02-22 11:58:07.409 053     11519.11  214.70    56700.68  88888.00
2020-02-22 11:58:07.909 053     11519.17  214.70    56700.61  88888.00
2020-02-22 11:58:08.409 053     11519.06  214.69    56700.69  88888.00
2020-02-22 11:58:08.909 053     11519.24  214.60    56700.74  88888.00
2020-02-22 11:58:09.409 053     11519.32  214.53    56700.81  88888.00
2020-02-22 11:58:09.909 053     11519.36  214.53    56700.80  88888.00
2020-02-22 11:58:10.409 053     11519.59  214.48    56700.81  88888.00
2020-02-22 11:58:10.909 053     11519.66  214.42    56700.81  88888.00
2020-02-22 11:58:11.409 053     11519.70  214.44    56700.85  88888.00
2020-02-22 11:58:11.909 053     11519.87  214.39    56700.88  88888.00
2020-02-22 11:58:12.409 053     11519.93  214.35    56700.94  88888.00
2020-02-22 11:58:12.909 053     11520.00  214.32    56700.98  88888.00
2020-02-22 11:58:13.409 053     11519.96  214.24    56701.04  88888.00
2020-02-22 11:58:13.909 053     11520.05  214.22    56701.07  88888.00
2020-02-22 11:58:14.409 053     11520.17  214.11    56701.06  88888.00
2020-02-22 11:58:14.909 053     11520.30  214.02    56701.10  88888.00
2020-02-22 11:58:15.409 053     11520.27  214.03    56701.11  88888.00
2020-02-22 11:58:16.409 053     11520.21  213.90    56701.10  88888.00
2020-02-22 11:58:16.909 053     11520.38  213.87    56701.19  88888.00
2020-02-22 11:58:17.409 053     11520.33  213.77    56701.24  88888.00
2020-02-22 11:58:17.909 053     11520.36  213.70    56701.26  88888.00
2020-02-22 11:58:18.409 053     11520.42  213.66    56701.26  88888.00
2020-02-22 11:58:18.909 053     11520.30  213.61    56701.27  88888.00
2020-02-22 11:58:19.409 053     11520.17  213.58    56701.28  88888.00
2020-02-22 11:58:19.909 053     11520.21  213.50    56701.32  88888.00
2020-02-22 11:58:20.409 053     11520.07  213.42    56701.27  88888.00
2020-02-22 11:58:20.909 053     11520.00  213.40    56701.26  88888.00
2020-02-22 11:58:21.409 053     11519.89  213.30    56701.27  88888.00
2020-02-22 11:58:21.909 053     11519.79  213.27    56701.28  88888.00
2020-02-22 11:58:22.409 053     11519.75  213.24    56701.31  88888.00
2020-02-22 11:58:22.909 053     11519.61  213.17    56701.26  88888.00
2020-02-22 11:58:23.409 053     11519.51  213.20    56701.23  88888.00
2020-02-22 11:58:23.909 053     11519.51  213.13    56701.19  88888.00
2020-02-22 11:58:24.409 053     11519.29  213.08    56701.15  88888.00
2020-02-22 11:58:24.909 053     11519.24  213.06    56701.12  88888.00
2020-02-22 11:58:25.409 053     11519.17  213.07    56701.11  88888.00
2020-02-22 11:58:26.409 053     11519.01  213.05    56701.05  88888.00
2020-02-22 11:58:26.909 053     11518.87  212.99    56701.01  88888.00
2020-02-22 11:58:27.409 053     11518.76  212.98    56700.98  88888.00
2020-02-22 11:58:27.909 053     11518.66  213.02    56700.92  88888.00
2020-02-22 11:58:28.409 053     11518.57  212.99    56700.87  88888.00
2020-02-22 11:58:28.909 053     11518.61  212.99    56700.82  88888.00
2020-02-22 11:58:29.409 053     11518.62  212.96    56700.75  88888.00
2020-02-22 11:58:29.909 053     11518.49  212.95    56700.68  88888.00
2020-02-22 11:58:30.409 053     11518.53  213.00    56700.68  88888.00
2020-02-22 11:58:30.909 053     11518.45  212.98    56700.62  88888.00
2020-02-22 11:58:31.409 053     11518.46  213.01    56700.60  88888.00
2020-02-22 11:58:31.909 053     11518.57  213.01    56700.57  88888.00
2020-02-22 11:58:32.409 053     11518.43  213.00    56700.47  88888.00
2020-02-22 11:58:32.909 053     11518.39  213.03    56700.46  88888.00
2020-02-22 11:58:33.409 053     11518.35  213.02    56700.34  88888.00
2020-02-22 11:58:33.909 053     11518.36  212.99    56700.34  88888.00
2020-02-22 11:58:34.409 053     11518.57  212.96    56700.28  88888.00
2020-02-22 11:58:34.909 053     11518.59  212.92    56700.29  88888.00
2020-02-22 11:58:35.409 053     11518.61  212.92    56700.29  88888.00
2020-02-22 11:58:36.409 053     11518.61  212.89    56700.24  88888.00
2020-02-22 11:58:36.909 053     11518.62  212.92    56700.28  88888.00
2020-02-22 11:58:37.409 053     11518.69  212.93    56700.28  88888.00
2020-02-22 11:58:37.909 053     11518.63  212.86    56700.24  88888.00
2020-02-22 11:58:38.409 053     11518.70  212.87    56700.27  88888.00
2020-02-22 11:58:38.909 053     11518.70  212.88    56700.30  88888.00
2020-02-22 11:58:39.409 053     11518.63  212.87    56700.31  88888.00
2020-02-22 11:58:39.909 053     11518.75  212.87    56700.37  88888.00
2020-02-22 11:58:40.409 053     11518.75  212.86    56700.40  88888.00
2020-02-22 11:58:40.909 053     11518.73  212.83    56700.46  88888.00
2020-02-22 11:58:41.409 053     11518.78  212.82    56700.47  88888.00
2020-02-22 11:58:41.909 053     11518.73  212.81    56700.44  88888.00
2020-02-22 11:58:42.409 053     11518.64  212.83    56700.51  88888.00
2020-02-22 11:58:42.909 053     11518.64  212.82    56700.55  88888.00
2020-02-22 11:58:43.409 053     11518.56  212.81    56700.56  88888.00
2020-02-22 11:58:43.909 053     11518.60  212.82    56700.66  88888.00
2020-02-22 11:58:44.409 053     11518.53  212.79    56700.69  88888.00
2020-02-22 11:58:44.909 053     11518.48  212.82    56700.72  88888.00
2020-02-22 11:58:45.409 053     11518.53  212.79    56700.74  88888.00
2020-02-22 11:58:45.909 053     11518.49  212.79    56700.82  88888.00
2020-02-22 11:58:46.409 053     11518.59  212.83    56700.88  88888.00
2020-02-22 11:58:46.909 053     11518.57  212.80    56700.80  88888.00
2020-02-22 11:58:47.409 053     11518.40  212.73    56700.76  88888.00
2020-02-22 11:58:47.909 053     11518.48  212.72    56700.73  88888.00
2020-02-22 11:58:48.409 053     11518.47  212.66    56700.69  88888.00
2020-02-22 11:58:48.909 053     11518.40  212.65    56700.66  88888.00
2020-02-22 11:58:49.409 053     11518.47  212.68    56700.62  88888.00
2020-02-22 11:58:49.909 053     11518.40  212.61    56700.56  88888.00
2020-02-22 11:58:50.409 053     11518.31  212.59    56700.55  88888.00
2020-02-22 11:58:50.909 053     11518.27  212.53    56700.49  88888.00
2020-02-22 11:58:51.409 053     11518.14  212.47    56700.40  88888.00
2020-02-22 11:58:51.909 053     11518.07  212.48    56700.35  88888.00
2020-02-22 11:58:52.409 053     11517.98  212.40    56700.18  88888.00
2020-02-22 11:58:52.909 053     11517.74  212.38    56700.05  88888.00
2020-02-22 11:58:53.409 053     11517.78  212.38    56699.93  88888.00
2020-02-22 11:58:53.909 053     11517.72  212.31    56699.90  88888.00
2020-02-22 11:58:54.409 053     11517.56  212.28    56699.86  88888.00
2020-02-22 11:58:54.909 053     11517.46  212.26    56699.76  88888.00
2020-02-22 11:58:55.409 053     11517.42  212.22    56699.67  88888.00
2020-02-22 11:58:56.409 053     11517.49  212.13    56699.61  88888.00
2020-02-22 11:58:56.909 053     11517.34  212.11    56699.56  88888.00
2020-02-22 11:58:57.409 053     11517.36  212.07    56699.50  88888.00
2020-02-22 11:58:57.909 053     11517.22  212.03    56699.43  88888.00
2020-02-22 11:58:58.409 053     11517.11  212.04    56699.37  88888.00
2020-02-22 11:58:58.909 053     11517.08  212.03    56699.32  88888.00
2020-02-22 11:58:59.409 053     11516.81  212.00    56699.33  88888.00
2020-02-22 11:58:59.909 053     11516.81  211.99    56699.32  88888.00
2020-02-22 11:59:00.409 053     11516.80  211.96    56699.24  88888.00
2020-02-22 11:59:00.909 053     11516.56  211.96    56699.22  88888.00
2020-02-22 11:59:01.409 053     11516.51  212.00    56699.22  88888.00
2020-02-22 11:59:01.909 053     11516.45  211.99    56699.26  88888.00
2020-02-22 11:59:02.409 053     11516.38  212.05    56699.27  88888.00
2020-02-22 11:59:02.909 053     11516.39  212.07    56699.37  88888.00
2020-02-22 11:59:03.409 053     11516.39  212.06    56699.45  88888.00
2020-02-22 11:59:03.909 053     11516.39  212.08    56699.52  88888.00
2020-02-22 11:59:04.409 053     11516.34  212.13    56699.57  88888.00
2020-02-22 11:59:04.909 053     11516.24  212.17    56699.61  88888.00
2020-02-22 11:59:05.409 053     11516.23  212.22    56699.69  88888.00
2020-02-22 11:59:06.409 053     11516.09  212.31    56699.78  88888.00
2020-02-22 11:59:06.909 053     11516.13  212.35    56699.79  88888.00
2020-02-22 11:59:07.409 053     11516.06  212.35    56699.85  88888.00
2020-02-22 11:59:07.909 053     11516.04  212.44    56699.85  88888.00
2020-02-22 11:59:08.409 053     11516.07  212.46    56699.89  88888.00
2020-02-22 11:59:08.909 053     11515.97  212.49    56699.93  88888.00
2020-02-22 11:59:09.409 053     11515.98  212.54    56699.98  88888.00
2020-02-22 11:59:09.909 053     11515.99  212.58    56700.03  88888.00
2020-02-22 11:59:10.409 053     11515.86  212.64    56700.04  88888.00
2020-02-22 11:59:10.909 053     11515.89  212.64    56700.09  88888.00
2020-02-22 11:59:11.409 053     11515.86  212.66    56700.06  88888.00
2020-02-22 11:59:11.909 053     11515.82  212.69    56700.09  88888.00
2020-02-22 11:59:12.409 053     11515.89  212.71    56700.12  88888.00
2020-02-22 11:59:12.909 053     11515.81  212.72    56700.15  88888.00
2020-02-22 11:59:13.409 053     11515.84  212.78    56700.11  88888.00
2020-02-22 11:59:13.909 053     11515.81  212.75    56700.10  88888.00
2020-02-22 11:59:14.409 053     11515.78  212.78    56700.06  88888.00
2020-02-22 11:59:14.909 053     11515.93  212.82    56700.08  88888.00
2020-02-22 11:59:15.409 053     11515.90  212.80    56700.12  88888.00
2020-02-22 11:59:15.909 053     11515.92  212.86    56700.15  88888.00
2020-02-22 11:59:16.409 053     11515.96  212.86    56700.12  88888.00
2020-02-22 11:59:16.909 053     11515.88  212.92    56700.18  88888.00
2020-02-22 11:59:17.409 053     11515.98  212.94    56700.21  88888.00
2020-02-22 11:59:17.909 053     11515.97  212.89    56700.24  88888.00
2020-02-22 11:59:18.409 053     11515.91  212.93    56700.28  88888.00
2020-02-22 11:59:18.909 053     11516.00  212.96    56700.29  88888.00
2020-02-22 11:59:19.409 053     11516.06  212.93    56700.31  88888.00
2020-02-22 11:59:19.909 053     11516.06  212.96    56700.33  88888.00
2020-02-22 11:59:20.409 053     11516.17  212.95    56700.27  88888.00
2020-02-22 11:59:20.909 053     11516.13  212.94    56700.34  88888.00
2020-02-22 11:59:21.410 053     11516.19  212.94    56700.33  88888.00
2020-02-22 11:59:21.910 053     11516.25  212.90    56700.36  88888.00
2020-02-22 11:59:22.410 053     11516.19  212.92    56700.42  88888.00
2020-02-22 11:59:22.910 053     11516.24  212.89    56700.49  88888.00
2020-02-22 11:59:23.410 053     11516.19  212.85    56700.49  88888.00
2020-02-22 11:59:23.910 053     11516.24  212.87    56700.50  88888.00
2020-02-22 11:59:24.410 053     11516.34  212.86    56700.53  88888.00
2020-02-22 11:59:24.910 053     11516.25  212.83    56700.57  88888.00
2020-02-22 11:59:25.410 053     11516.31  212.82    56700.62  88888.00
2020-02-22 11:59:25.910 053     11516.34  212.81    56700.66  88888.00
2020-02-22 11:59:26.410 053     11516.28  212.79    56700.69  88888.00
2020-02-22 11:59:26.910 053     11516.35  212.74    56700.67  88888.00
2020-02-22 11:59:27.410 053     11516.44  212.67    56700.65  88888.00
2020-02-22 11:59:27.910 053     11516.44  212.65    56700.69  88888.00
2020-02-22 11:59:28.410 053     11516.46  212.60    56700.78  88888.00
2020-02-22 11:59:28.910 053     11516.37  212.53    56700.80  88888.00
2020-02-22 11:59:29.410 053     11516.23  212.51    56700.79  88888.00
2020-02-22 11:59:29.910 053     11516.37  212.47    56700.86  88888.00
2020-02-22 11:59:30.410 053     11516.40  212.45    56700.82  88888.00
2020-02-22 11:59:30.910 053     11516.46  212.45    56700.88  88888.00
2020-02-22 11:59:31.410 053     11516.44  212.38    56700.93  88888.00
2020-02-22 11:59:31.910 053     11516.41  212.34    56701.00  88888.00
2020-02-22 11:59:32.410 053     11516.45  212.30    56701.01  88888.00
2020-02-22 11:59:32.910 053     11516.44  212.22    56700.99  88888.00
2020-02-22 11:59:33.410 053     11516.39  212.18    56701.02  88888.00
2020-02-22 11:59:33.910 053     11516.38  212.14    56700.93  88888.00
2020-02-22 11:59:34.410 053     11516.28  212.10    56700.83  88888.00
2020-02-22 11:59:34.910 053     11516.33  212.07    56700.75  88888.00
2020-02-22 11:59:35.410 053     11516.26  212.03    56700.73  88888.00
2020-02-22 11:59:35.910 053     11516.16  212.00    56700.74  88888.00
2020-02-22 11:59:36.410 053     11516.17  211.96    56700.74  88888.00
2020-02-22 11:59:36.910 053     11516.03  211.88    56700.70  88888.00
2020-02-22 11:59:37.910 053     11515.88  211.88    56700.54  88888.00
2020-02-22 11:59:38.410 053     11515.76  211.86    56700.55  88888.00
2020-02-22 11:59:38.910 053     11515.74  211.90    56700.55  88888.00
2020-02-22 11:59:39.410 053     11515.69  211.84    56700.49  88888.00
2020-02-22 11:59:39.910 053     11515.55  211.86    56700.48  88888.00
2020-02-22 11:59:40.410 053     11515.56  211.91    56700.40  88888.00
2020-02-22 11:59:40.910 053     11515.42  211.91    56700.34  88888.00
2020-02-22 11:59:41.410 053     11515.21  211.97    56700.28  88888.00
2020-02-22 11:59:41.910 053     11515.17  211.97    56700.31  88888.00
2020-02-22 11:59:42.410 053     11515.05  211.94    56700.29  88888.00
2020-02-22 11:59:42.910 053     11515.03  212.04    56700.18  88888.00
2020-02-22 11:59:43.410 053     11515.02  212.06    56700.10  88888.00
2020-02-22 11:59:43.910 053     11514.93  212.07    56700.03  88888.00
2020-02-22 11:59:44.410 053     11514.88  212.13    56699.98  88888.00
2020-02-22 11:59:44.910 053     11514.84  212.17    56699.84  88888.00
2020-02-22 11:59:45.410 053     11514.86  212.20    56699.84  88888.00
2020-02-22 11:59:45.910 053     11514.94  212.25    56699.79  88888.00
2020-02-22 11:59:46.410 053     11514.81  212.28    56699.76  88888.00
2020-02-22 11:59:46.910 053     11514.86  212.35    56699.74  88888.00
2020-02-22 11:59:47.410 053     11514.87  212.39    56699.64  88888.00
2020-02-22 11:59:47.910 053     11514.77  212.42    56699.56  88888.00
2020-02-22 11:59:48.410 053     11514.77  212.47    56699.56  88888.00
2020-02-22 11:59:48.910 053     11514.68  212.48    56699.52  88888.00
2020-02-22 11:59:49.410 053     11514.68  212.55    56699.46  88888.00
2020-02-22 11:59:49.910 053     11514.74  212.61    56699.44  88888.00
2020-02-22 11:59:50.410 053     11514.70  212.67    56699.46  88888.00
2020-02-22 11:59:50.910 053     11514.71  212.72    56699.44  88888.00
2020-02-22 11:59:51.410 053     11514.74  212.71    56699.45  88888.00
2020-02-22 11:59:51.910 053     11514.66  212.74    56699.39  88888.00
2020-02-22 11:59:52.410 053     11514.71  212.76    56699.43  88888.00
2020-02-22 11:59:52.910 053     11514.75  212.75    56699.46  88888.00
2020-02-22 11:59:53.410 053     11514.75  212.81    56699.48  88888.00
2020-02-22 11:59:53.910 053     11514.85  212.85    56699.48  88888.00
2020-02-22 11:59:54.410 053     11514.78  212.82    56699.50  88888.00
2020-02-22 11:59:54.910 053     11514.85  212.85    56699.57  88888.00
2020-02-22 11:59:55.410 053     11514.93  212.82    56699.56  88888.00
2020-02-22 11:59:55.910 053     11514.74  212.79    56699.56  88888.00
2020-02-22 11:59:56.410 053     11514.77  212.78    56699.60  88888.00
2020-02-22 11:59:56.910 053     11514.70  212.74    56699.66  88888.00
2020-02-22 11:59:57.410 053     11514.71  212.75    56699.72  88888.00
2020-02-22 11:59:57.910 053     11514.80  212.73    56699.77  88888.00
2020-02-22 11:59:58.410 053     11514.75  212.71    56699.88  88888.00
2020-02-22 11:59:58.910 053     11514.74  212.73    56699.91  88888.00
2020-02-22 11:59:59.410 053     11514.80  212.71    56699.97  88888.00
2020-02-22 11:59:59.910 053     11514.74  212.68    56699.96  88888.00
2020-02-22 12:00:00.410 053     11514.84  212.64    56699.98  88888.00
2020-02-22 12:00:00.910 053     11514.93  212.52    56700.08  88888.00
2020-02-22 12:00:01.410 053     11514.80  212.48    56700.06  88888.00
2020-02-22 12:00:01.910 053     11514.88  212.42    56700.08  88888.00
2020-02-22 12:00:02.410 053     11514.84  212.37    56700.09  88888.00
2020-02-22 12:00:02.910 053     11514.82  212.41    56700.10  88888.00
2020-02-22 12:00:03.410 053     11514.89  212.40    56700.12  88888.00
2020-02-22 12:00:03.910 053     11514.88  212.30    56700.11  88888.00
2020-02-22 12:00:04.410 053     11514.96  212.26    56700.16  88888.00
2020-02-22 12:00:04.910 053     11515.01  212.22    56700.17  88888.00
2020-02-22 12:00:05.410 053     11514.96  212.18    56700.20  88888.00
2020-02-22 12:00:05.910 053     11515.03  212.18    56700.22  88888.00
2020-02-22 12:00:06.410 053     11514.93  212.12    56700.25  88888.00
2020-02-22 12:00:06.910 053     11514.89  212.07    56700.27  88888.00
2020-02-22 12:00:07.410 053     11514.91  212.05    56700.33  88888.00
2020-02-22 12:00:07.910 053     11514.82  212.03    56700.34  88888.00
2020-02-22 12:00:08.410 053     11514.79  212.03    56700.36  88888.00
2020-02-22 12:00:08.910 053     11514.68  212.00    56700.30  88888.00
2020-02-22 12:00:09.410 053     11514.57  212.00    56700.36  88888.00
2020-02-22 12:00:09.910 053     11514.58  211.98    56700.31  88888.00
2020-02-22 12:00:10.410 053     11514.50  211.92    56700.33  88888.00
2020-02-22 12:00:10.910 053     11514.43  211.96    56700.37  88888.00
2020-02-22 12:00:11.410 053     11514.57  211.94    56700.43  88888.00
2020-02-22 12:00:11.910 053     11514.51  211.92    56700.46  88888.00
2020-02-22 12:00:12.410 053     11514.39  211.98    56700.48  88888.00
2020-02-22 12:00:12.910 053     11514.45  211.90    56700.47  88888.00
2020-02-22 12:00:13.410 053     11514.47  211.86    56700.51  88888.00
2020-02-22 12:00:13.910 053     11514.53  211.88    56700.54  88888.00
2020-02-22 12:00:14.410 053     11514.53  211.91    56700.54  88888.00
2020-02-22 12:00:14.910 053     11514.47  211.96    56700.56  88888.00
2020-02-22 12:00:15.410 053     11514.54  211.88    56700.51  88888.00
2020-02-22 12:00:15.910 053     11514.45  211.86    56700.54  88888.00
2020-02-22 12:00:16.410 053     11514.43  211.92    56700.67  88888.00
2020-02-22 12:00:16.910 053     11514.49  211.91    56700.66  88888.00
2020-02-22 12:00:17.410 053     11514.38  211.83    56700.65  88888.00
2020-02-22 12:00:17.910 053     11514.42  211.80    56700.69  88888.00
2020-02-22 12:00:18.410 053     11514.46  211.80    56700.72  88888.00
2020-02-22 12:00:18.910 053     11514.40  211.80    56700.79  88888.00
2020-02-22 12:00:19.410 053     11514.47  211.84    56700.82  88888.00
2020-02-22 12:00:19.910 053     11514.49  211.81    56700.85  88888.00
2020-02-22 12:00:20.410 053     11514.50  211.81    56700.91  88888.00
2020-02-22 12:00:20.910 053     11514.52  211.79    56700.95  88888.00
2020-02-22 12:00:21.410 053     11514.38  211.83    56701.01  88888.00
2020-02-22 12:00:21.910 053     11514.44  211.86    56701.06  88888.00
2020-02-22 12:00:22.410 053     11514.49  211.77    56701.14  88888.00
2020-02-22 12:00:22.910 053     11514.40  211.72    56701.15  88888.00
2020-02-22 12:00:23.410 053     11514.49  211.76    56701.10  88888.00
2020-02-22 12:00:23.910 053     11514.51  211.76    56701.13  88888.00
2020-02-22 12:00:24.410 053     11514.47  211.74    56701.19  88888.00
2020-02-22 12:00:24.910 053     11514.52  211.71    56701.26  88888.00
2020-02-22 12:00:25.410 053     11514.45  211.70    56701.33  88888.00
2020-02-22 12:00:25.910 053     11514.44  211.69    56701.33  88888.00
2020-02-22 12:00:26.410 053     11514.47  211.57    56701.37  88888.00
2020-02-22 12:00:26.910 053     11514.36  211.56    56701.39  88888.00
2020-02-22 12:00:27.410 053     11514.49  211.56    56701.45  88888.00
2020-02-22 12:00:27.910 053     11514.46  211.51    56701.42  88888.00
2020-02-22 12:00:28.410 053     11514.43  211.47    56701.47  88888.00
2020-02-22 12:00:28.910 053     11514.46  211.44    56701.53  88888.00
2020-02-22 12:00:29.410 053     11514.36  211.39    56701.55  88888.00
2020-02-22 12:00:29.910 053     11514.35  211.36    56701.60  88888.00
2020-02-22 12:00:30.410 053     11514.38  211.31    56701.65  88888.00
2020-02-22 12:00:30.910 053     11514.30  211.29    56701.68  88888.00
2020-02-22 12:00:31.410 053     11514.35  211.32    56701.70  88888.00
2020-02-22 12:00:31.910 053     11514.31  211.25    56701.72  88888.00
2020-02-22 12:00:32.410 053     11514.17  211.24    56701.81  88888.00
2020-02-22 12:00:32.910 053     11514.17  211.23    56701.89  88888.00
2020-02-22 12:00:33.410 053     11514.01  211.16    56701.91  88888.00
2020-02-22 12:00:33.910 053     11513.91  211.18    56701.96  88888.00
2020-02-22 12:00:34.410 053     11513.94  211.18    56702.00  88888.00
2020-02-22 12:00:34.910 053     11513.96  211.19    56702.03  88888.00
2020-02-22 12:00:35.410 053     11514.00  211.13    56702.07  88888.00
2020-02-22 12:00:35.910 053     11514.00  211.05    56702.07  88888.00
2020-02-22 12:00:36.410 053     11513.88  211.03    56702.08  88888.00
2020-02-22 12:00:36.910 053     11513.73  211.03    56702.14  88888.00
2020-02-22 12:00:37.410 053     11513.59  211.05    56702.14  88888.00
2020-02-22 12:00:37.910 053     11513.59  211.06    56702.11  88888.00
2020-02-22 12:00:38.410 053     11513.54  210.97    56702.15  88888.00
2020-02-22 12:00:39.410 053     11513.39  210.95    56702.23  88888.00
2020-02-22 12:00:39.910 053     11513.36  210.91    56702.24  88888.00
2020-02-22 12:00:40.410 053     11513.27  210.95    56702.29  88888.00
2020-02-22 12:00:40.910 053     11513.35  210.95    56702.30  88888.00
2020-02-22 12:00:41.410 053     11513.28  210.92    56702.27  88888.00
2020-02-22 12:00:41.910 053     11513.27  210.94    56702.24  88888.00
2020-02-22 12:00:42.410 053     11513.18  210.92    56702.26  88888.00
2020-02-22 12:00:42.910 053     11512.98  210.92    56702.21  88888.00
2020-02-22 12:00:43.410 053     11513.04  210.92    56702.21  88888.00
2020-02-22 12:00:43.910 053     11513.01  210.92    56702.27  88888.00
2020-02-22 12:00:44.410 053     11512.90  210.94    56702.22  88888.00
2020-02-22 12:00:44.910 053     11512.93  210.99    56702.22  88888.00
2020-02-22 12:00:45.410 053     11512.86  210.94    56702.27  88888.00
2020-02-22 12:00:45.910 053     11512.79  210.95    56702.30  88888.00
2020-02-22 12:00:46.410 053     11512.80  210.99    56702.37  88888.00
2020-02-22 12:00:46.910 053     11512.64  210.98    56702.36  88888.00
2020-02-22 12:00:47.410 053     11512.65  211.04    56702.32  88888.00
2020-02-22 12:00:47.910 053     11512.65  211.04    56702.28  88888.00
2020-02-22 12:00:48.410 053     11512.57  211.04    56702.29  88888.00
2020-02-22 12:00:48.910 053     11512.61  211.05    56702.26  88888.00
2020-02-22 12:00:49.410 053     11512.58  211.03    56702.26  88888.00
2020-02-22 12:00:49.910 053     11512.52  211.01    56702.29  88888.00
2020-02-22 12:00:50.410 053     11512.54  211.02    56702.30  88888.00
2020-02-22 12:00:50.910 053     11512.48  211.04    56702.32  88888.00
2020-02-22 12:00:51.410 053     11512.45  211.08    56702.34  88888.00
2020-02-22 12:00:51.910 053     11512.48  211.06    56702.33  88888.00
2020-02-22 12:00:52.410 053     11512.43  211.06    56702.32  88888.00
2020-02-22 12:00:52.910 053     11512.45  211.13    56702.36  88888.00
2020-02-22 12:00:53.410 053     11512.49  211.13    56702.36  88888.00
2020-02-22 12:00:53.910 053     11512.45  211.09    56702.33  88888.00
2020-02-22 12:00:54.410 053     11512.49  211.10    56702.26  88888.00
2020-02-22 12:00:54.910 053     11512.49  211.11    56702.22  88888.00
2020-02-22 12:00:55.410 053     11512.42  211.13    56702.24  88888.00
2020-02-22 12:00:55.910 053     11512.41  211.11    56702.21  88888.00
2020-02-22 12:00:56.410 053     11512.44  211.08    56702.16  88888.00
2020-02-22 12:00:56.910 053     11512.51  211.10    56702.16  88888.00
2020-02-22 12:00:57.410 053     11512.50  211.10    56702.21  88888.00
2020-02-22 12:00:57.910 053     11512.48  211.02    56702.23  88888.00
2020-02-22 12:00:58.410 053     11512.56  211.02    56702.19  88888.00
2020-02-22 12:00:58.910 053     11512.45  211.01    56702.13  88888.00
2020-02-22 12:00:59.410 053     11512.51  211.04    56702.16  88888.00
2020-02-22 12:00:59.910 053     11512.59  211.04    56702.17  88888.00
2020-02-22 12:01:00.410 053     11512.56  211.04    56702.08  88888.00
2020-02-22 12:01:00.910 053     11512.70  211.04    56702.01  88888.00
2020-02-22 12:01:01.410 053     11512.75  211.04    56701.94  88888.00
2020-02-22 12:01:01.910 053     11512.64  211.04    56701.95  88888.00
2020-02-22 12:01:02.410 053     11512.61  211.09    56701.92  88888.00
2020-02-22 12:01:02.910 053     11512.52  211.06    56701.91  88888.00
2020-02-22 12:01:03.410 053     11512.50  211.04    56701.88  88888.00
2020-02-22 12:01:03.910 053     11512.52  211.03    56701.83  88888.00
2020-02-22 12:01:04.410 053     11512.50  210.98    56701.79  88888.00
2020-02-22 12:01:04.910 053     11512.59  210.97    56701.72  88888.00
2020-02-22 12:01:05.410 053     11512.66  210.98    56701.66  88888.00
2020-02-22 12:01:05.910 053     11512.59  210.96    56701.63  88888.00
2020-02-22 12:01:06.410 053     11512.68  210.94    56701.62  88888.00
2020-02-22 12:01:06.910 053     11512.64  210.92    56701.62  88888.00
2020-02-22 12:01:07.410 053     11512.57  210.86    56701.57  88888.00
2020-02-22 12:01:07.910 053     11512.55  210.86    56701.50  88888.00
2020-02-22 12:01:08.410 053     11512.44  210.82    56701.47  88888.00
2020-02-22 12:01:08.910 053     11512.35  210.78    56701.45  88888.00
2020-02-22 12:01:09.410 053     11512.41  210.75    56701.44  88888.00
2020-02-22 12:01:09.910 053     11512.27  210.74    56701.45  88888.00
2020-02-22 12:01:10.410 053     11512.24  210.79    56701.45  88888.00
2020-02-22 12:01:10.910 053     11512.31  210.78    56701.42  88888.00
2020-02-22 12:01:11.410 053     11512.36  210.78    56701.40  88888.00
2020-02-22 12:01:11.910 053     11512.44  210.76    56701.40  88888.00
2020-02-22 12:01:12.410 053     11512.41  210.71    56701.43  88888.00
2020-02-22 12:01:12.910 053     11512.34  210.76    56701.42  88888.00
2020-02-22 12:01:13.410 053     11512.23  210.82    56701.42  88888.00
2020-02-22 12:01:13.910 053     11512.08  210.79    56701.46  88888.00
2020-02-22 12:01:14.411 053     11512.07  210.84    56701.51  88888.00
2020-02-22 12:01:14.911 053     11512.03  210.83    56701.55  88888.00
2020-02-22 12:01:15.411 053     11511.95  210.86    56701.56  88888.00
2020-02-22 12:01:15.911 053     11512.04  210.89    56701.63  88888.00
2020-02-22 12:01:16.411 053     11512.03  210.85    56701.64  88888.00
2020-02-22 12:01:16.911 053     11511.95  210.88    56701.66  88888.00
2020-02-22 12:01:17.411 053     11512.02  210.92    56701.70  88888.00
2020-02-22 12:01:17.911 053     11511.89  210.94    56701.73  88888.00
2020-02-22 12:01:18.411 053     11511.87  210.97    56701.79  88888.00
2020-02-22 12:01:18.911 053     11511.83  211.02    56701.87  88888.00
2020-02-22 12:01:19.411 053     11511.71  211.06    56701.95  88888.00
2020-02-22 12:01:19.911 053     11511.71  211.12    56702.00  88888.00
2020-02-22 12:01:20.411 053     11511.59  211.13    56702.02  88888.00
2020-02-22 12:01:20.911 053     11511.48  211.17    56702.11  88888.00
2020-02-22 12:01:21.411 053     11511.55  211.22    56702.17  88888.00
2020-02-22 12:01:21.911 053     11511.48  211.26    56702.20  88888.00
2020-02-22 12:01:22.411 053     11511.36  211.36    56702.21  88888.00
2020-02-22 12:01:22.911 053     11511.37  211.38    56702.27  88888.00
2020-02-22 12:01:23.411 053     11511.19  211.39    56702.35  88888.00
2020-02-22 12:01:23.911 053     11511.11  211.44    56702.34  88888.00
2020-02-22 12:01:24.411 053     11511.18  211.47    56702.34  88888.00
2020-02-22 12:01:24.911 053     11511.18  211.51    56702.43  88888.00
2020-02-22 12:01:25.411 053     11511.26  211.53    56702.43  88888.00
2020-02-22 12:01:25.911 053     11511.24  211.58    56702.40  88888.00
2020-02-22 12:01:26.411 053     11511.20  211.66    56702.43  88888.00
2020-02-22 12:01:26.911 053     11511.26  211.67    56702.41  88888.00
2020-02-22 12:01:27.411 053     11511.24  211.64    56702.29  88888.00
2020-02-22 12:01:27.911 053     11511.32  211.69    56702.28  88888.00
2020-02-22 12:01:28.411 053     11511.32  211.73    56702.23  88888.00
2020-02-22 12:01:28.911 053     11511.24  211.77    56702.23  88888.00
2020-02-22 12:01:29.411 053     11511.36  211.77    56702.17  88888.00
2020-02-22 12:01:29.911 053     11511.33  211.73    56702.11  88888.00
2020-02-22 12:01:30.911 053     11511.50  211.74    56701.97  88888.00
2020-02-22 12:01:31.411 053     11511.50  211.80    56701.92  88888.00
2020-02-22 12:01:31.911 053     11511.44  211.81    56701.85  88888.00
2020-02-22 12:01:32.411 053     11511.46  211.74    56701.89  88888.00
2020-02-22 12:01:32.911 053     11511.43  211.74    56701.87  88888.00
2020-02-22 12:01:33.411 053     11511.53  211.76    56701.82  88888.00
2020-02-22 12:01:33.911 053     11511.62  211.73    56701.77  88888.00
2020-02-22 12:01:34.411 053     11511.62  211.72    56701.71  88888.00
2020-02-22 12:01:34.911 053     11511.75  211.73    56701.72  88888.00
2020-02-22 12:01:35.411 053     11511.74  211.71    56701.65  88888.00
2020-02-22 12:01:35.911 053     11511.83  211.71    56701.63  88888.00
2020-02-22 12:01:36.411 053     11512.03  211.66    56701.58  88888.00
2020-02-22 12:01:36.911 053     11512.06  211.64    56701.58  88888.00
2020-02-22 12:01:37.411 053     11512.16  211.67    56701.56  88888.00
2020-02-22 12:01:37.911 053     11512.21  211.65    56701.50  88888.00
2020-02-22 12:01:38.411 053     11512.22  211.65    56701.44  88888.00
2020-02-22 12:01:38.911 053     11512.44  211.67    56701.45  88888.00
2020-02-22 12:01:39.411 053     11512.43  211.60    56701.46  88888.00
2020-02-22 12:01:39.911 053     11512.46  211.60    56701.47  88888.00
2020-02-22 12:01:40.911 053     11512.59  211.58    56701.43  88888.00
2020-02-22 12:01:41.411 053     11512.68  211.58    56701.45  88888.00
2020-02-22 12:01:41.911 053     11512.68  211.51    56701.44  88888.00
2020-02-22 12:01:42.411 053     11512.65  211.53    56701.44  88888.00
2020-02-22 12:01:42.911 053     11512.71  211.53    56701.45  88888.00
2020-02-22 12:01:43.411 053     11512.66  211.50    56701.44  88888.00
2020-02-22 12:01:43.911 053     11512.69  211.50    56701.42  88888.00
2020-02-22 12:01:44.411 053     11512.80  211.45    56701.47  88888.00
2020-02-22 12:01:44.911 053     11512.82  211.40    56701.46  88888.00
2020-02-22 12:01:45.411 053     11512.84  211.40    56701.44  88888.00
2020-02-22 12:01:45.911 053     11512.84  211.35    56701.38  88888.00
2020-02-22 12:01:46.411 053     11512.75  211.35    56701.43  88888.00
2020-02-22 12:01:46.911 053     11512.82  211.39    56701.44  88888.00
2020-02-22 12:01:47.411 053     11512.80  211.36    56701.47  88888.00
2020-02-22 12:01:47.911 053     11512.78  211.36    56701.50  88888.00
2020-02-22 12:01:48.411 053     11512.85  211.37    56701.55  88888.00
2020-02-22 12:01:48.911 053     11512.72  211.32    56701.55  88888.00
2020-02-22 12:01:49.411 053     11512.69  211.33    56701.55  88888.00
2020-02-22 12:01:49.911 053     11512.73  211.32    56701.57  88888.00
2020-02-22 12:01:50.911 053     11512.58  211.36    56701.69  88888.00
2020-02-22 12:01:51.411 053     11512.52  211.32    56701.73  88888.00
2020-02-22 12:01:51.911 053     11512.50  211.35    56701.79  88888.00
2020-02-22 12:01:52.411 053     11512.54  211.36    56701.87  88888.00
2020-02-22 12:01:52.911 053     11512.42  211.36    56701.97  88888.00
2020-02-22 12:01:53.411 053     11512.37  211.37    56702.03  88888.00
2020-02-22 12:01:53.911 053     11512.35  211.32    56702.07  88888.00
2020-02-22 12:01:54.411 053     11512.24  211.36    56702.15  88888.00
2020-02-22 12:01:54.911 053     11512.30  211.39    56702.20  88888.00
2020-02-22 12:01:55.411 053     11512.27  211.39    56702.27  88888.00
2020-02-22 12:01:55.911 053     11512.20  211.42    56702.34  88888.00
2020-02-22 12:01:56.411 053     11512.23  211.43    56702.42  88888.00
2020-02-22 12:01:56.911 053     11512.11  211.43    56702.52  88888.00
2020-02-22 12:01:57.411 053     11512.06  211.47    56702.66  88888.00
2020-02-22 12:01:57.911 053     11512.04  211.46    56702.71  88888.00
2020-02-22 12:01:58.411 053     11511.93  211.44    56702.71  88888.00
2020-02-22 12:01:58.911 053     11511.79  211.45    56702.82  88888.00
2020-02-22 12:01:59.411 053     11511.67  211.42    56702.87  88888.00
2020-02-22 12:01:59.911 053     11511.51  211.42    56702.86  88888.00
2020-02-22 12:02:00.911 053     11511.48  211.44    56702.94  88888.00
2020-02-22 12:02:01.411 053     11511.51  211.49    56703.11  88888.00
2020-02-22 12:02:01.911 053     11511.53  211.50    56703.16  88888.00
2020-02-22 12:02:02.411 053     11511.41  211.50    56703.13  88888.00
2020-02-22 12:02:02.911 053     11511.41  211.51    56703.24  88888.00
2020-02-22 12:02:03.411 053     11511.36  211.49    56703.36  88888.00
2020-02-22 12:02:03.911 053     11511.20  211.51    56703.45  88888.00
2020-02-22 12:02:04.411 053     11511.20  211.56    56703.48  88888.00
2020-02-22 12:02:04.911 053     11511.04  211.54    56703.51  88888.00
2020-02-22 12:02:05.411 053     11511.02  211.58    56703.56  88888.00
2020-02-22 12:02:05.911 053     11511.09  211.59    56703.58  88888.00
2020-02-22 12:02:06.411 053     11511.00  211.62    56703.58  88888.00
2020-02-22 12:02:06.911 053     11510.95  211.67    56703.63  88888.00
2020-02-22 12:02:07.411 053     11510.99  211.64    56703.67  88888.00
2020-02-22 12:02:07.911 053     11510.84  211.63    56703.68  88888.00
2020-02-22 12:02:08.411 053     11510.89  211.66    56703.68  88888.00
2020-02-22 12:02:08.911 053     11510.91  211.69    56703.70  88888.00
2020-02-22 12:02:09.411 053     11510.82  211.70    56703.70  88888.00
2020-02-22 12:02:09.911 053     11510.86  211.69    56703.68  88888.00
2020-02-22 12:02:10.911 053     11510.67  211.79    56703.51  88888.00
2020-02-22 12:02:11.411 053     11510.72  211.79    56703.52  88888.00
2020-02-22 12:02:11.911 053     11510.65  211.78    56703.45  88888.00
2020-02-22 12:02:12.411 053     11510.88  211.79    56703.43  88888.00
2020-02-22 12:02:12.911 053     11510.93  211.76    56703.35  88888.00
2020-02-22 12:02:13.411 053     11510.89  211.76    56703.35  88888.00
2020-02-22 12:02:13.911 053     11510.99  211.80    56703.27  88888.00
2020-02-22 12:02:14.411 053     11511.03  211.81    56703.22  88888.00
2020-02-22 12:02:14.911 053     11511.02  211.84    56703.18  88888.00
2020-02-22 12:02:15.411 053     11511.13  211.80    56703.18  88888.00
2020-02-22 12:02:15.911 053     11511.10  211.84    56703.11  88888.00
2020-02-22 12:02:16.411 053     11511.20  211.91    56703.06  88888.00
2020-02-22 12:02:16.911 053     11511.30  211.86    56703.06  88888.00
2020-02-22 12:02:17.411 053     11511.26  211.85    56702.98  88888.00
2020-02-22 12:02:17.911 053     11511.40  211.88    56702.91  88888.00
2020-02-22 12:02:18.411 053     11511.47  211.92    56702.82  88888.00
2020-02-22 12:02:18.911 053     11511.44  211.94    56702.78  88888.00
2020-02-22 12:02:19.411 053     11511.55  211.86    56702.73  88888.00
2020-02-22 12:02:19.911 053     11511.53  211.81    56702.68  88888.00
2020-02-22 12:02:20.411 053     11511.58  211.87    56702.66  88888.00
2020-02-22 12:02:20.911 053     11511.66  211.92    56702.66  88888.00
2020-02-22 12:02:21.411 053     11511.62  211.98    56702.64  88888.00
2020-02-22 12:02:21.911 053     11511.73  211.99    56702.59  88888.00
2020-02-22 12:02:22.411 053     11511.80  211.98    56702.55  88888.00
2020-02-22 12:02:22.911 053     11511.79  212.01    56702.55  88888.00
2020-02-22 12:02:23.411 053     11511.88  212.06    56702.59  88888.00
2020-02-22 12:02:23.911 053     11511.86  212.04    56702.58  88888.00
2020-02-22 12:02:24.411 053     11511.79  212.10    56702.66  88888.00
2020-02-22 12:02:24.911 053     11511.83  212.11    56702.66  88888.00
2020-02-22 12:02:25.411 053     11511.88  212.10    56702.67  88888.00
2020-02-22 12:02:25.911 053     11511.96  212.10    56702.77  88888.00
2020-02-22 12:02:26.411 053     11511.99  212.08    56702.77  88888.00
2020-02-22 12:02:26.911 053     11511.96  212.10    56702.79  88888.00
2020-02-22 12:02:27.411 053     11511.99  212.13    56702.90  88888.00
2020-02-22 12:02:27.911 053     11511.97  212.15    56702.90  88888.00
2020-02-22 12:02:28.911 053     11511.95  212.27    56702.97  88888.00
2020-02-22 12:02:29.411 053     11511.81  212.27    56702.96  88888.00
2020-02-22 12:02:29.911 053     11511.85  212.35    56702.99  88888.00
2020-02-22 12:02:30.411 053     11511.86  212.37    56703.01  88888.00
2020-02-22 12:02:30.911 053     11511.73  212.40    56703.09  88888.00
2020-02-22 12:02:31.411 053     11511.72  212.45    56703.09  88888.00
2020-02-22 12:02:31.911 053     11511.66  212.48    56703.13  88888.00
2020-02-22 12:02:32.411 053     11511.55  212.49    56703.20  88888.00
2020-02-22 12:02:32.911 053     11511.59  212.48    56703.23  88888.00
2020-02-22 12:02:33.411 053     11511.38  212.48    56703.24  88888.00
2020-02-22 12:02:33.911 053     11511.30  212.55    56703.27  88888.00
2020-02-22 12:02:34.411 053     11511.29  212.59    56703.29  88888.00
2020-02-22 12:02:34.911 053     11511.17  212.68    56703.31  88888.00
2020-02-22 12:02:35.411 053     11511.22  212.69    56703.29  88888.00
2020-02-22 12:02:35.911 053     11511.24  212.65    56703.27  88888.00
2020-02-22 12:02:36.411 053     11511.19  212.68    56703.26  88888.00
2020-02-22 12:02:36.911 053     11511.27  212.65    56703.25  88888.00
2020-02-22 12:02:37.411 053     11511.17  212.68    56703.19  88888.00
2020-02-22 12:02:37.911 053     11511.07  212.76    56703.10  88888.00
2020-02-22 12:02:38.911 053     11510.98  212.75    56702.94  88888.00
2020-02-22 12:02:39.411 053     11511.03  212.80    56702.93  88888.00
2020-02-22 12:02:39.911 053     11511.02  212.88    56702.90  88888.00
2020-02-22 12:02:40.411 053     11510.95  212.90    56702.82  88888.00
2020-02-22 12:02:40.911 053     11510.96  212.90    56702.77  88888.00
2020-02-22 12:02:41.411 053     11510.88  212.92    56702.73  88888.00
2020-02-22 12:02:41.911 053     11510.89  212.98    56702.64  88888.00
2020-02-22 12:02:42.411 053     11510.99  213.02    56702.60  88888.00
2020-02-22 12:02:42.911 053     11510.92  213.05    56702.54  88888.00
2020-02-22 12:02:43.411 053     11510.95  213.12    56702.50  88888.00
2020-02-22 12:02:43.911 053     11510.99  213.14    56702.37  88888.00
2020-02-22 12:02:44.411 053     11510.98  213.19    56702.27  88888.00
2020-02-22 12:02:44.911 053     11511.06  213.24    56702.21  88888.00
2020-02-22 12:02:45.411 053     11511.02  213.26    56702.19  88888.00
2020-02-22 12:02:45.911 053     11511.04  213.29    56702.21  88888.00
2020-02-22 12:02:46.411 053     11511.19  213.29    56702.20  88888.00
2020-02-22 12:02:46.911 053     11511.12  213.33    56702.13  88888.00
2020-02-22 12:02:47.411 053     11511.07  213.37    56702.14  88888.00
2020-02-22 12:02:47.911 053     11511.18  213.36    56702.08  88888.00
2020-02-22 12:02:48.411 053     11511.16  213.39    56702.02  88888.00
2020-02-22 12:02:48.911 053     11511.27  213.41    56702.01  88888.00
2020-02-22 12:02:49.411 053     11511.32  213.39    56701.97  88888.00
2020-02-22 12:02:49.911 053     11511.45  213.41    56701.92  88888.00
2020-02-22 12:02:50.411 053     11511.67  213.41    56701.95  88888.00
2020-02-22 12:02:50.911 053     11511.72  213.41    56701.97  88888.00
2020-02-22 12:02:51.411 053     11511.74  213.46    56701.96  88888.00
2020-02-22 12:02:52.411 053     11511.95  213.54    56701.96  88888.00
2020-02-22 12:02:52.911 053     11512.04  213.60    56701.97  88888.00
2020-02-22 12:02:53.411 053     11512.11  213.61    56701.96  88888.00
2020-02-22 12:02:53.911 053     11512.11  213.63    56701.97  88888.00
2020-02-22 12:02:54.411 053     11512.23  213.61    56702.01  88888.00
2020-02-22 12:02:54.911 053     11512.27  213.57    56702.09  88888.00
2020-02-22 12:02:55.411 053     11512.30  213.58    56702.19  88888.00
2020-02-22 12:02:55.911 053     11512.42  213.61    56702.19  88888.00
2020-02-22 12:02:56.411 053     11512.45  213.66    56702.21  88888.00
2020-02-22 12:02:56.911 053     11512.52  213.67    56702.23  88888.00
2020-02-22 12:02:57.411 053     11512.62  213.61    56702.30  88888.00
2020-02-22 12:02:57.911 053     11512.61  213.53    56702.46  88888.00
2020-02-22 12:02:58.411 053     11512.73  213.51    56702.47  88888.00
2020-02-22 12:02:58.911 053     11512.76  213.49    56702.52  88888.00
2020-02-22 12:02:59.411 053     11512.73  213.56    56702.64  88888.00
2020-02-22 12:02:59.911 053     11512.84  213.60    56702.73  88888.00
2020-02-22 12:03:00.411 053     11512.83  213.54    56702.85  88888.00
2020-02-22 12:03:00.911 053     11512.87  213.46    56702.94  88888.00
2020-02-22 12:03:01.411 053     11512.92  213.43    56703.09  88888.00
2020-02-22 12:03:02.411 053     11512.96  213.51    56703.23  88888.00
2020-02-22 12:03:02.911 053     11512.97  213.46    56703.29  88888.00
2020-02-22 12:03:03.411 053     11512.83  213.43    56703.30  88888.00
2020-02-22 12:03:03.911 053     11512.84  213.47    56703.39  88888.00
2020-02-22 12:03:04.411 053     11512.78  213.42    56703.46  88888.00
2020-02-22 12:03:04.911 053     11512.76  213.40    56703.56  88888.00
2020-02-22 12:03:05.411 053     11512.77  213.43    56703.61  88888.00
2020-02-22 12:03:05.911 053     11512.71  213.46    56703.61  88888.00
2020-02-22 12:03:06.411 053     11512.71  213.48    56703.67  88888.00
2020-02-22 12:03:06.911 053     11512.72  213.48    56703.70  88888.00
2020-02-22 12:03:07.412 053     11512.64  213.47    56703.74  88888.00
2020-02-22 12:03:07.912 053     11512.65  213.43    56703.80  88888.00
2020-02-22 12:03:08.412 053     11512.77  213.41    56703.77  88888.00
2020-02-22 12:03:08.912 053     11512.80  213.44    56703.74  88888.00
2020-02-22 12:03:09.412 053     11512.89  213.48    56703.71  88888.00
2020-02-22 12:03:09.912 053     11512.75  213.42    56703.63  88888.00
2020-02-22 12:03:10.412 053     11512.69  213.43    56703.64  88888.00
2020-02-22 12:03:10.912 053     11512.75  213.43    56703.63  88888.00
2020-02-22 12:03:11.412 053     11512.66  213.46    56703.59  88888.00
2020-02-22 12:03:12.412 053     11512.83  213.40    56703.63  88888.00
2020-02-22 12:03:12.912 053     11512.91  213.46    56703.62  88888.00
2020-02-22 12:03:13.412 053     11513.03  213.43    56703.54  88888.00
2020-02-22 12:03:13.912 053     11512.97  213.43    56703.49  88888.00
2020-02-22 12:03:14.412 053     11512.94  213.47    56703.45  88888.00
2020-02-22 12:03:14.912 053     11513.01  213.46    56703.44  88888.00
2020-02-22 12:03:15.412 053     11512.98  213.44    56703.33  88888.00
2020-02-22 12:03:15.912 053     11513.05  213.43    56703.22  88888.00
2020-02-22 12:03:16.412 053     11513.06  213.39    56703.14  88888.00
2020-02-22 12:03:16.912 053     11513.12  213.40    56703.07  88888.00
2020-02-22 12:03:17.412 053     11513.25  213.41    56703.03  88888.00
2020-02-22 12:03:17.912 053     11513.17  213.33    56703.05  88888.00
2020-02-22 12:03:18.412 053     11513.18  213.34    56703.05  88888.00
2020-02-22 12:03:18.912 053     11513.32  213.33    56702.97  88888.00
2020-02-22 12:03:19.412 053     11513.28  213.29    56702.90  88888.00
2020-02-22 12:03:19.912 053     11513.39  213.32    56702.87  88888.00
2020-02-22 12:03:20.412 053     11513.48  213.33    56702.84  88888.00
2020-02-22 12:03:20.912 053     11513.45  213.39    56702.78  88888.00
2020-02-22 12:03:21.412 053     11513.56  213.37    56702.74  88888.00
2020-02-22 12:03:21.912 053     11513.61  213.27    56702.65  88888.00
2020-02-22 12:03:22.412 053     11513.66  213.14    56702.60  88888.00
2020-02-22 12:03:22.912 053     11513.75  213.07    56702.58  88888.00
2020-02-22 12:03:23.412 053     11513.73  213.08    56702.53  88888.00
2020-02-22 12:03:23.912 053     11513.75  213.07    56702.49  88888.00
2020-02-22 12:03:24.412 053     11513.84  213.02    56702.55  88888.00
2020-02-22 12:03:24.912 053     11513.83  212.99    56702.58  88888.00
2020-02-22 12:03:25.412 053     11513.95  212.95    56702.49  88888.00
2020-02-22 12:03:25.912 053     11513.98  212.92    56702.46  88888.00
2020-02-22 12:03:26.412 053     11514.09  212.89    56702.47  88888.00
2020-02-22 12:03:26.912 053     11514.19  212.83    56702.49  88888.00
2020-02-22 12:03:27.412 053     11514.15  212.75    56702.53  88888.00
2020-02-22 12:03:27.912 053     11514.19  212.72    56702.55  88888.00
2020-02-22 12:03:28.412 053     11514.28  212.64    56702.56  88888.00
2020-02-22 12:03:28.912 053     11514.18  212.59    56702.55  88888.00
2020-02-22 12:03:29.412 053     11514.14  212.59    56702.61  88888.00
2020-02-22 12:03:29.912 053     11514.14  212.54    56702.56  88888.00
2020-02-22 12:03:30.412 053     11514.15  212.48    56702.58  88888.00
2020-02-22 12:03:30.912 053     11514.21  212.41    56702.56  88888.00
2020-02-22 12:03:31.412 053     11514.07  212.28    56702.49  88888.00
2020-02-22 12:03:31.912 053     11514.03  212.26    56702.46  88888.00
2020-02-22 12:03:32.412 053     11514.03  212.20    56702.36  88888.00
2020-02-22 12:03:32.912 053     11513.83  212.13    56702.30  88888.00
2020-02-22 12:03:33.412 053     11513.73  212.07    56702.32  88888.00
2020-02-22 12:03:33.912 053     11513.67  211.94    56702.19  88888.00
2020-02-22 12:03:34.412 053     11513.64  211.94    56702.07  88888.00
2020-02-22 12:03:34.912 053     11513.63  211.87    56702.01  88888.00
2020-02-22 12:03:35.412 053     11513.53  211.78    56701.96  88888.00
2020-02-22 12:03:35.912 053     11513.50  211.72    56701.92  88888.00
2020-02-22 12:03:36.412 053     11513.47  211.71    56701.83  88888.00
2020-02-22 12:03:36.912 053     11513.33  211.69    56701.77  88888.00
2020-02-22 12:03:37.412 053     11513.27  211.65    56701.68  88888.00
2020-02-22 12:03:37.912 053     11513.28  211.59    56701.55  88888.00
2020-02-22 12:03:38.412 053     11513.21  211.58    56701.52  88888.00
2020-02-22 12:03:38.912 053     11513.20  211.63    56701.45  88888.00
2020-02-22 12:03:39.412 053     11513.13  211.57    56701.36  88888.00
2020-02-22 12:03:39.912 053     11513.06  211.58    56701.32  88888.00
2020-02-22 12:03:40.412 053     11513.06  211.57    56701.27  88888.00
2020-02-22 12:03:40.912 053     11512.91  211.51    56701.24  88888.00
2020-02-22 12:03:41.412 053     11512.89  211.57    56701.21  88888.00
2020-02-22 12:03:41.912 053     11512.86  211.56    56701.13  88888.00
2020-02-22 12:03:42.412 053     11512.79  211.49    56701.06  88888.00
2020-02-22 12:03:42.912 053     11512.82  211.51    56701.06  88888.00
2020-02-22 12:03:43.412 053     11512.79  211.56    56701.05  88888.00
2020-02-22 12:03:43.912 053     11512.66  211.60    56701.00  88888.00
2020-02-22 12:03:44.412 053     11512.71  211.57    56701.00  88888.00
2020-02-22 12:03:44.912 053     11512.64  211.46    56700.98  88888.00
2020-02-22 12:03:45.412 053     11512.68  211.50    56700.95  88888.00
2020-02-22 12:03:45.912 053     11512.71  211.53    56700.87  88888.00
2020-02-22 12:03:46.412 053     11512.62  211.57    56700.86  88888.00
2020-02-22 12:03:46.912 053     11512.68  211.54    56700.85  88888.00
2020-02-22 12:03:47.412 053     11512.68  211.50    56700.76  88888.00
2020-02-22 12:03:47.912 053     11512.58  211.46    56700.74  88888.00
2020-02-22 12:03:48.412 053     11512.62  211.43    56700.72  88888.00
2020-02-22 12:03:48.912 053     11512.61  211.37    56700.69  88888.00
2020-02-22 12:03:49.412 053     11512.61  211.40    56700.60  88888.00
2020-02-22 12:03:49.912 053     11512.65  211.40    56700.53  88888.00
2020-02-22 12:03:50.412 053     11512.56  211.38    56700.50  88888.00
2020-02-22 12:03:50.912 053     11512.57  211.40    56700.50  88888.00
2020-02-22 12:03:51.412 053     11512.63  211.39    56700.42  88888.00
2020-02-22 12:03:51.912 053     11512.55  211.35    56700.35  88888.00
2020-02-22 12:03:52.412 053     11512.57  211.36    56700.36  88888.00
2020-02-22 12:03:52.912 053     11512.56  211.32    56700.30  88888.00
2020-02-22 12:03:53.412 053     11512.52  211.31    56700.29  88888.00
2020-02-22 12:03:53.912 053     11512.61  211.36    56700.22  88888.00
2020-02-22 12:03:54.412 053     11512.55  211.36    56700.22  88888.00
2020-02-22 12:03:54.912 053     11512.58  211.23    56700.33  88888.00
2020-02-22 12:03:55.412 053     11512.63  211.16    56700.27  88888.00
2020-02-22 12:03:55.912 053     11512.51  211.12    56700.18  88888.00
2020-02-22 12:03:56.412 053     11512.59  211.09    56700.17  88888.00
2020-02-22 12:03:56.912 053     11512.65  211.03    56700.16  88888.00
2020-02-22 12:03:57.412 053     11512.59  211.03    56700.18  88888.00
2020-02-22 12:03:57.912 053     11512.61  211.06    56700.22  88888.00
2020-02-22 12:03:58.412 053     11512.59  211.04    56700.28  88888.00
2020-02-22 12:03:58.912 053     11512.65  211.10    56700.29  88888.00
2020-02-22 12:03:59.412 053     11512.71  211.06    56700.34  88888.00
2020-02-22 12:03:59.912 053     11512.65  211.04    56700.38  88888.00
2020-02-22 12:04:00.412 053     11512.68  211.03    56700.41  88888.00
2020-02-22 12:04:00.912 053     11512.66  210.97    56700.41  88888.00
2020-02-22 12:04:01.412 053     11512.56  210.95    56700.46  88888.00
2020-02-22 12:04:01.912 053     11512.58  211.01    56700.54  88888.00
2020-02-22 12:04:02.412 053     11512.56  210.99    56700.50  88888.00
2020-02-22 12:04:02.912 053     11512.50  211.02    56700.48  88888.00
2020-02-22 12:04:03.412 053     11512.49  211.02    56700.53  88888.00
2020-02-22 12:04:03.912 053     11512.43  211.04    56700.53  88888.00
2020-02-22 12:04:04.412 053     11512.44  211.08    56700.54  88888.00
2020-02-22 12:04:04.912 053     11512.50  211.02    56700.54  88888.00
2020-02-22 12:04:05.412 053     11512.36  210.99    56700.55  88888.00
2020-02-22 12:04:05.912 053     11512.37  211.08    56700.59  88888.00
2020-02-22 12:04:06.412 053     11512.34  211.08    56700.60  88888.00
2020-02-22 12:04:06.912 053     11512.24  211.16    56700.63  88888.00
2020-02-22 12:04:07.412 053     11512.25  211.22    56700.70  88888.00
2020-02-22 12:04:07.912 053     11512.23  211.17    56700.70  88888.00
2020-02-22 12:04:08.412 053     11512.21  211.17    56700.73  88888.00
2020-02-22 12:04:08.912 053     11512.22  211.22    56700.79  88888.00
2020-02-22 12:04:09.412 053     11512.14  211.23    56700.87  88888.00
2020-02-22 12:04:09.912 053     11512.04  211.29    56700.94  88888.00
2020-02-22 12:04:10.412 053     11511.86  211.31    56700.96  88888.00
2020-02-22 12:04:10.912 053     11511.76  211.38    56700.96  88888.00
2020-02-22 12:04:11.412 053     11511.92  211.40    56700.96  88888.00
2020-02-22 12:04:11.912 053     11511.87  211.35    56700.96  88888.00
2020-02-22 12:04:12.412 053     11511.87  211.37    56700.96  88888.00
2020-02-22 12:04:12.912 053     11511.90  211.42    56701.02  88888.00
2020-02-22 12:04:13.412 053     11511.76  211.36    56701.04  88888.00
2020-02-22 12:04:13.912 053     11511.74  211.43    56701.02  88888.00
2020-02-22 12:04:14.412 053     11511.78  211.45    56700.99  88888.00
2020-02-22 12:04:14.912 053     11511.71  211.45    56701.01  88888.00
2020-02-22 12:04:15.412 053     11511.80  211.47    56701.07  88888.00
2020-02-22 12:04:15.912 053     11511.76  211.52    56701.11  88888.00
2020-02-22 12:04:16.412 053     11511.76  211.57    56701.07  88888.00
2020-02-22 12:04:16.912 053     11511.75  211.63    56701.07  88888.00
2020-02-22 12:04:17.412 053     11511.64  211.66    56701.10  88888.00
2020-02-22 12:04:17.912 053     11511.62  211.62    56701.11  88888.00
2020-02-22 12:04:18.412 053     11511.69  211.54    56701.02  88888.00
2020-02-22 12:04:18.912 053     11511.67  211.51    56700.99  88888.00
2020-02-22 12:04:19.412 053     11511.78  211.51    56701.02  88888.00
2020-02-22 12:04:19.912 053     11511.79  211.51    56701.07  88888.00
2020-02-22 12:04:20.412 053     11511.60  211.53    56701.06  88888.00
2020-02-22 12:04:20.912 053     11511.55  211.54    56701.02  88888.00
2020-02-22 12:04:21.412 053     11511.50  211.58    56701.00  88888.00
2020-02-22 12:04:21.912 053     11511.50  211.60    56701.00  88888.00
2020-02-22 12:04:22.412 053     11511.55  211.59    56700.98  88888.00
2020-02-22 12:04:22.912 053     11511.47  211.57    56700.95  88888.00
2020-02-22 12:04:23.912 053     11511.52  211.58    56700.98  88888.00
2020-02-22 12:04:24.412 053     11511.52  211.59    56700.99  88888.00
2020-02-22 12:04:24.912 053     11511.66  211.60    56701.00  88888.00
2020-02-22 12:04:25.412 053     11511.64  211.56    56700.83  88888.00
2020-02-22 12:04:25.912 053     11511.58  211.60    56700.82  88888.00
2020-02-22 12:04:26.412 053     11511.58  211.65    56700.85  88888.00
2020-02-22 12:04:26.912 053     11511.45  211.63    56700.74  88888.00
2020-02-22 12:04:27.412 053     11511.50  211.62    56700.68  88888.00
2020-02-22 12:04:27.912 053     11511.40  211.59    56700.60  88888.00
2020-02-22 12:04:28.412 053     11511.39  211.66    56700.51  88888.00
2020-02-22 12:04:28.912 053     11511.43  211.66    56700.53  88888.00
2020-02-22 12:04:29.412 053     11511.33  211.65    56700.53  88888.00
2020-02-22 12:04:29.912 053     11511.31  211.67    56700.48  88888.00
2020-02-22 12:04:30.412 053     11511.30  211.72    56700.38  88888.00
2020-02-22 12:04:30.912 053     11511.10  211.71    56700.31  88888.00
2020-02-22 12:04:31.412 053     11511.04  211.74    56700.27  88888.00
2020-02-22 12:04:31.912 053     11511.10  211.77    56700.21  88888.00
2020-02-22 12:04:32.412 053     11511.03  211.73    56700.17  88888.00
2020-02-22 12:04:32.912 053     11511.02  211.76    56700.15  88888.00
2020-02-22 12:04:34.412 053     11510.88  211.83    56699.88  88888.00
2020-02-22 12:04:34.912 053     11510.74  211.83    56699.86  88888.00
2020-02-22 12:04:35.412 053     11510.69  211.80    56699.78  88888.00
2020-02-22 12:04:35.912 053     11510.60  211.79    56699.71  88888.00
2020-02-22 12:04:36.412 053     11510.47  211.78    56699.61  88888.00
2020-02-22 12:04:36.912 053     11510.44  211.81    56699.54  88888.00
2020-02-22 12:04:37.412 053     11510.34  211.79    56699.45  88888.00
2020-02-22 12:04:37.912 053     11510.20  211.83    56699.35  88888.00
2020-02-22 12:04:38.412 053     11510.19  211.81    56699.35  88888.00
2020-02-22 12:04:38.912 053     11510.09  211.80    56699.37  88888.00
2020-02-22 12:04:39.412 053     11510.06  211.78    56699.27  88888.00
2020-02-22 12:04:39.912 053     11510.02  211.78    56699.18  88888.00
2020-02-22 12:04:40.412 053     11509.95  211.80    56699.14  88888.00
2020-02-22 12:04:40.912 053     11509.97  211.80    56699.11  88888.00
2020-02-22 12:04:41.412 053     11509.87  211.77    56699.05  88888.00
2020-02-22 12:04:41.912 053     11509.75  211.84    56699.09  88888.00
2020-02-22 12:04:42.412 053     11509.81  211.85    56699.12  88888.00
2020-02-22 12:04:42.912 053     11509.77  211.78    56699.11  88888.00
2020-02-22 12:04:43.912 053     11509.83  211.73    56699.18  88888.00
2020-02-22 12:04:44.412 053     11509.73  211.73    56699.20  88888.00
2020-02-22 12:04:44.912 053     11509.80  211.79    56699.29  88888.00
2020-02-22 12:04:45.412 053     11509.75  211.80    56699.33  88888.00
2020-02-22 12:04:45.912 053     11509.71  211.80    56699.40  88888.00
2020-02-22 12:04:46.412 053     11509.79  211.77    56699.52  88888.00
2020-02-22 12:04:46.912 053     11509.74  211.79    56699.57  88888.00
2020-02-22 12:04:47.412 053     11509.75  211.87    56699.58  88888.00
2020-02-22 12:04:47.912 053     11509.79  211.86    56699.71  88888.00
2020-02-22 12:04:48.412 053     11509.72  211.81    56699.76  88888.00
2020-02-22 12:04:48.912 053     11509.81  211.79    56699.77  88888.00
2020-02-22 12:04:49.412 053     11509.80  211.77    56699.89  88888.00
2020-02-22 12:04:49.912 053     11509.74  211.77    56699.91  88888.00
2020-02-22 12:04:50.412 053     11509.79  211.81    56700.01  88888.00
2020-02-22 12:04:50.912 053     11509.66  211.83    56700.05  88888.00
2020-02-22 12:04:51.412 053     11509.61  211.79    56700.08  88888.00
2020-02-22 12:04:51.912 053     11509.72  211.77    56700.09  88888.00
2020-02-22 12:04:52.412 053     11509.64  211.81    56700.14  88888.00
2020-02-22 12:04:52.912 053     11509.63  211.88    56700.25  88888.00
2020-02-22 12:04:53.412 053     11509.66  211.86    56700.30  88888.00
2020-02-22 12:04:53.912 053     11509.54  211.88    56700.38  88888.00
2020-02-22 12:04:54.412 053     11509.67  212.01    56700.41  88888.00
2020-02-22 12:04:54.912 053     11509.71  211.99    56700.48  88888.00
2020-02-22 12:04:55.412 053     11509.67  211.93    56700.51  88888.00
2020-02-22 12:04:55.912 053     11509.80  211.94    56700.59  88888.00
2020-02-22 12:04:56.412 053     11509.77  211.99    56700.63  88888.00
2020-02-22 12:04:56.912 053     11509.83  212.10    56700.68  88888.00
2020-02-22 12:04:57.412 053     11509.88  212.08    56700.72  88888.00
2020-02-22 12:04:57.912 053     11509.88  212.06    56700.81  88888.00
2020-02-22 12:04:58.412 053     11510.05  212.10    56700.86  88888.00
2020-02-22 12:04:58.912 053     11510.05  212.05    56700.89  88888.00
2020-02-22 12:04:59.412 053     11509.99  212.12    56701.05  88888.00
2020-02-22 12:04:59.912 053     11510.14  212.17    56701.13  88888.00
2020-02-22 12:05:00.412 053     11510.18  212.20    56701.18  88888.00
2020-02-22 12:05:00.912 053     11510.22  212.27    56701.18  88888.00
2020-02-22 12:05:01.412 053     11510.32  212.34    56701.28  88888.00
2020-02-22 12:05:01.912 053     11510.30  212.41    56701.34  88888.00
2020-02-22 12:05:02.412 053     11510.44  212.48    56701.38  88888.00
2020-02-22 12:05:02.912 053     11510.53  212.54    56701.51  88888.00
2020-02-22 12:05:03.412 053     11510.49  212.62    56701.62  88888.00
2020-02-22 12:05:03.912 053     11510.64  212.66    56701.70  88888.00
2020-02-22 12:05:04.412 053     11510.64  212.71    56701.82  88888.00
2020-02-22 12:05:04.912 053     11510.72  212.74    56701.87  88888.00
2020-02-22 12:05:05.412 053     11510.84  212.75    56701.88  88888.00
2020-02-22 12:05:05.912 053     11510.84  212.76    56701.91  88888.00
2020-02-22 12:05:06.412 053     11510.92  212.79    56702.02  88888.00
2020-02-22 12:05:06.912 053     11510.98  212.82    56702.07  88888.00
2020-02-22 12:05:07.412 053     11511.00  212.94    56702.10  88888.00
2020-02-22 12:05:07.912 053     11511.17  212.92    56702.17  88888.00
2020-02-22 12:05:08.412 053     11511.19  212.92    56702.21  88888.00
2020-02-22 12:05:08.913 053     11511.25  213.00    56702.24  88888.00
2020-02-22 12:05:09.413 053     11511.37  213.01    56702.33  88888.00
2020-02-22 12:05:09.913 053     11511.29  212.99    56702.40  88888.00
2020-02-22 12:05:10.413 053     11511.36  213.01    56702.40  88888.00
2020-02-22 12:05:10.913 053     11511.39  212.98    56702.41  88888.00
2020-02-22 12:05:11.413 053     11511.41  213.00    56702.47  88888.00
2020-02-22 12:05:11.913 053     11511.50  213.00    56702.49  88888.00
2020-02-22 12:05:12.413 053     11511.50  212.90    56702.45  88888.00
2020-02-22 12:05:12.913 053     11511.54  212.85    56702.49  88888.00
2020-02-22 12:05:13.413 053     11511.66  212.85    56702.50  88888.00
2020-02-22 12:05:13.913 053     11511.64  212.80    56702.55  88888.00
2020-02-22 12:05:14.413 053     11511.60  212.81    56702.61  88888.00
2020-02-22 12:05:14.913 053     11511.64  212.73    56702.59  88888.00
2020-02-22 12:05:15.413 053     11511.58  212.65    56702.61  88888.00
2020-02-22 12:05:15.913 053     11511.67  212.65    56702.60  88888.00
2020-02-22 12:05:16.413 053     11511.67  212.64    56702.61  88888.00
2020-02-22 12:05:16.913 053     11511.67  212.61    56702.62  88888.00
2020-02-22 12:05:17.413 053     11511.76  212.56    56702.59  88888.00
2020-02-22 12:05:17.913 053     11511.71  212.48    56702.58  88888.00
2020-02-22 12:05:18.413 053     11511.71  212.44    56702.59  88888.00
2020-02-22 12:05:18.913 053     11511.73  212.42    56702.60  88888.00
2020-02-22 12:05:19.413 053     11511.61  212.37    56702.58  88888.00
2020-02-22 12:05:19.913 053     11511.66  212.33    56702.58  88888.00
2020-02-22 12:05:20.413 053     11511.59  212.26    56702.48  88888.00
2020-02-22 12:05:20.913 053     11511.58  212.22    56702.37  88888.00
2020-02-22 12:05:21.413 053     11511.66  212.17    56702.37  88888.00
2020-02-22 12:05:21.913 053     11511.57  212.17    56702.37  88888.00
2020-02-22 12:05:22.413 053     11511.57  212.15    56702.30  88888.00
2020-02-22 12:05:22.913 053     11511.58  212.11    56702.24  88888.00
2020-02-22 12:05:23.413 053     11511.51  212.06    56702.20  88888.00
2020-02-22 12:05:23.913 053     11511.58  212.07    56702.11  88888.00
2020-02-22 12:05:24.413 053     11511.53  212.00    56702.04  88888.00
2020-02-22 12:05:24.913 053     11511.44  211.98    56702.00  88888.00
2020-02-22 12:05:25.413 053     11511.51  211.94    56701.98  88888.00
2020-02-22 12:05:25.913 053     11511.46  211.88    56701.94  88888.00
2020-02-22 12:05:26.413 053     11511.45  211.88    56701.85  88888.00
2020-02-22 12:05:26.913 053     11511.44  211.87    56701.76  88888.00
2020-02-22 12:05:27.413 053     11511.33  211.87    56701.72  88888.00
2020-02-22 12:05:27.913 053     11511.34  211.84    56701.56  88888.00
2020-02-22 12:05:28.413 053     11511.33  211.83    56701.47  88888.00
2020-02-22 12:05:28.913 053     11511.23  211.78    56701.44  88888.00
2020-02-22 12:05:29.413 053     11511.32  211.73    56701.30  88888.00
2020-02-22 12:05:29.913 053     11511.20  211.70    56701.17  88888.00
2020-02-22 12:05:30.413 053     11511.04  211.70    56701.11  88888.00
2020-02-22 12:05:30.913 053     11511.02  211.71    56700.99  88888.00
2020-02-22 12:05:31.913 053     11511.13  211.66    56700.79  88888.00
2020-02-22 12:05:32.413 053     11511.16  211.62    56700.66  88888.00
2020-02-22 12:05:32.913 053     11511.06  211.64    56700.60  88888.00
2020-02-22 12:05:33.413 053     11511.07  211.65    56700.53  88888.00
2020-02-22 12:05:33.913 053     11511.02  211.58    56700.37  88888.00
2020-02-22 12:05:34.413 053     11510.92  211.56    56700.25  88888.00
2020-02-22 12:05:34.913 053     11510.97  211.54    56700.15  88888.00
2020-02-22 12:05:35.413 053     11510.86  211.51    56700.08  88888.00
2020-02-22 12:05:35.913 053     11510.89  211.49    56700.02  88888.00
2020-02-22 12:05:36.413 053     11510.92  211.45    56699.89  88888.00
2020-02-22 12:05:36.913 053     11510.82  211.45    56699.80  88888.00
2020-02-22 12:05:37.413 053     11510.79  211.49    56699.77  88888.00
2020-02-22 12:05:37.913 053     11510.74  211.46    56699.72  88888.00
2020-02-22 12:05:38.413 053     11510.71  211.46    56699.72  88888.00
2020-02-22 12:05:38.913 053     11510.78  211.47    56699.65  88888.00
2020-02-22 12:05:39.413 053     11510.72  211.47    56699.59  88888.00
2020-02-22 12:05:39.913 053     11510.77  211.50    56699.53  88888.00
2020-02-22 12:05:40.413 053     11510.75  211.46    56699.52  88888.00
2020-02-22 12:05:40.913 053     11510.64  211.43    56699.47  88888.00
2020-02-22 12:05:41.913 053     11510.65  211.39    56699.46  88888.00
2020-02-22 12:05:42.413 053     11510.50  211.42    56699.39  88888.00
2020-02-22 12:05:42.913 053     11510.46  211.37    56699.39  88888.00
2020-02-22 12:05:43.413 053     11510.36  211.29    56699.34  88888.00
2020-02-22 12:05:43.913 053     11510.34  211.28    56699.32  88888.00
2020-02-22 12:05:44.413 053     11510.37  211.28    56699.33  88888.00
2020-02-22 12:05:44.913 053     11510.36  211.23    56699.37  88888.00
2020-02-22 12:05:45.413 053     11510.46  211.28    56699.43  88888.00
2020-02-22 12:05:45.913 053     11510.46  211.20    56699.44  88888.00
2020-02-22 12:05:46.413 053     11510.43  211.19    56699.46  88888.00
2020-02-22 12:05:46.913 053     11510.46  211.24    56699.47  88888.00
2020-02-22 12:05:47.413 053     11510.35  211.25    56699.47  88888.00
2020-02-22 12:05:47.913 053     11510.30  211.29    56699.50  88888.00
2020-02-22 12:05:48.413 053     11510.32  211.25    56699.51  88888.00
2020-02-22 12:05:48.913 053     11510.25  211.23    56699.50  88888.00
2020-02-22 12:05:49.413 053     11510.26  211.28    56699.52  88888.00
2020-02-22 12:05:49.913 053     11510.18  211.26    56699.59  88888.00
2020-02-22 12:05:50.413 053     11510.18  211.19    56699.66  88888.00
2020-02-22 12:05:50.913 053     11510.22  211.22    56699.70  88888.00
2020-02-22 12:05:51.413 053     11510.18  211.24    56699.71  88888.00
2020-02-22 12:05:51.913 053     11510.13  211.32    56699.70  88888.00
2020-02-22 12:05:52.413 053     11510.11  211.33    56699.76  88888.00
2020-02-22 12:05:52.913 053     11510.00  211.31    56699.79  88888.00
2020-02-22 12:05:53.413 053     11510.12  211.31    56699.83  88888.00
2020-02-22 12:05:53.913 053     11510.09  211.26    56699.85  88888.00
2020-02-22 12:05:54.413 053     11509.98  211.26    56699.95  88888.00
2020-02-22 12:05:55.413 053     11510.07  211.26    56699.95  88888.00
2020-02-22 12:05:55.913 053     11509.98  211.33    56699.97  88888.00
2020-02-22 12:05:56.413 053     11510.00  211.33    56699.95  88888.00
2020-02-22 12:05:56.913 053     11509.85  211.32    56699.96  88888.00
2020-02-22 12:05:57.413 053     11509.79  211.31    56700.01  88888.00
2020-02-22 12:05:57.913 053     11509.79  211.30    56700.02  88888.00
2020-02-22 12:05:58.413 053     11509.75  211.31    56700.05  88888.00
2020-02-22 12:05:58.913 053     11509.74  211.25    56700.14  88888.00
2020-02-22 12:05:59.413 053     11509.67  211.19    56700.18  88888.00
2020-02-22 12:05:59.913 053     11509.71  211.24    56700.22  88888.00
2020-02-22 12:06:00.413 053     11509.74  211.29    56700.28  88888.00
2020-02-22 12:06:00.913 053     11509.64  211.29    56700.24  88888.00
2020-02-22 12:06:01.413 053     11509.74  211.32    56700.27  88888.00
2020-02-22 12:06:01.913 053     11509.84  211.25    56700.25  88888.00
2020-02-22 12:06:02.413 053     11509.91  211.18    56700.27  88888.00
2020-02-22 12:06:02.913 053     11509.98  211.20    56700.29  88888.00
2020-02-22 12:06:03.413 053     11509.93  211.22    56700.30  88888.00
2020-02-22 12:06:03.913 053     11509.95  211.17    56700.30  88888.00
2020-02-22 12:06:04.413 053     11510.02  211.15    56700.35  88888.00
2020-02-22 12:06:04.913 053     11509.92  211.22    56700.41  88888.00
2020-02-22 12:06:05.413 053     11509.92  211.26    56700.41  88888.00
2020-02-22 12:06:05.913 053     11509.95  211.23    56700.44  88888.00
2020-02-22 12:06:06.413 053     11510.02  211.23    56700.44  88888.00
2020-02-22 12:06:06.913 053     11510.20  211.24    56700.48  88888.00
2020-02-22 12:06:07.413 053     11510.22  211.23    56700.47  88888.00
2020-02-22 12:06:07.913 053     11510.21  211.30    56700.54  88888.00
2020-02-22 12:06:08.413 053     11510.35  211.29    56700.63  88888.00
2020-02-22 12:06:08.913 053     11510.33  211.25    56700.63  88888.00
2020-02-22 12:06:09.413 053     11510.37  211.32    56700.59  88888.00
2020-02-22 12:06:09.913 053     11510.41  211.31    56700.60  88888.00
2020-02-22 12:06:10.413 053     11510.39  211.30    56700.67  88888.00
2020-02-22 12:06:10.913 053     11510.49  211.30    56700.66  88888.00
2020-02-22 12:06:11.413 053     11510.51  211.22    56700.63  88888.00
2020-02-22 12:06:11.913 053     11510.55  211.24    56700.73  88888.00
2020-02-22 12:06:12.413 053     11510.60  211.24    56700.76  88888.00
2020-02-22 12:06:12.913 053     11510.56  211.28    56700.70  88888.00
2020-02-22 12:06:13.413 053     11510.64  211.26    56700.68  88888.00
2020-02-22 12:06:13.913 053     11510.69  211.25    56700.69  88888.00
2020-02-22 12:06:14.413 053     11510.70  211.26    56700.72  88888.00
2020-02-22 12:06:14.913 053     11510.82  211.25    56700.69  88888.00
2020-02-22 12:06:15.413 053     11510.88  211.24    56700.68  88888.00
2020-02-22 12:06:15.913 053     11510.88  211.29    56700.66  88888.00
2020-02-22 12:06:16.413 053     11510.95  211.28    56700.63  88888.00
2020-02-22 12:06:16.913 053     11510.93  211.22    56700.61  88888.00
2020-02-22 12:06:17.413 053     11511.00  211.26    56700.51  88888.00
2020-02-22 12:06:17.913 053     11511.07  211.24    56700.48  88888.00
2020-02-22 12:06:18.413 053     11511.00  211.26    56700.42  88888.00
2020-02-22 12:06:18.913 053     11511.04  211.29    56700.37  88888.00
2020-02-22 12:06:19.413 053     11511.03  211.23    56700.31  88888.00
2020-02-22 12:06:19.913 053     11511.05  211.26    56700.25  88888.00
2020-02-22 12:06:20.413 053     11511.26  211.23    56700.18  88888.00
2020-02-22 12:06:20.913 053     11511.20  211.18    56700.06  88888.00
2020-02-22 12:06:21.413 053     11511.20  211.17    56699.98  88888.00
2020-02-22 12:06:21.913 053     11511.29  211.13    56699.89  88888.00
2020-02-22 12:06:22.413 053     11511.20  211.13    56699.86  88888.00
2020-02-22 12:06:22.913 053     11511.33  211.17    56699.79  88888.00
2020-02-22 12:06:23.413 053     11511.36  211.15    56699.74  88888.00
2020-02-22 12:06:23.913 053     11511.34  211.15    56699.64  88888.00
2020-02-22 12:06:24.413 053     11511.41  211.16    56699.57  88888.00
2020-02-22 12:06:24.913 053     11511.38  211.12    56699.52  88888.00
2020-02-22 12:06:25.413 053     11511.37  211.11    56699.47  88888.00
2020-02-22 12:06:25.913 053     11511.44  210.96    56699.39  88888.00
2020-02-22 12:06:26.413 053     11511.37  210.90    56699.32  88888.00
2020-02-22 12:06:26.913 053     11511.37  210.90    56699.33  88888.00
2020-02-22 12:06:27.413 053     11511.38  210.84    56699.27  88888.00
2020-02-22 12:06:27.913 053     11511.27  210.85    56699.24  88888.00
2020-02-22 12:06:28.413 053     11511.38  210.89    56699.19  88888.00
2020-02-22 12:06:28.913 053     11511.29  210.91    56699.11  88888.00
2020-02-22 12:06:29.413 053     11511.30  210.92    56699.08  88888.00
2020-02-22 12:06:29.913 053     11511.39  210.82    56699.05  88888.00
2020-02-22 12:06:30.413 053     11511.25  210.77    56699.07  88888.00
2020-02-22 12:06:30.913 053     11511.22  210.77    56699.01  88888.00
2020-02-22 12:06:31.413 053     11511.18  210.71    56699.03  88888.00
2020-02-22 12:06:31.913 053     11511.16  210.70    56699.03  88888.00
2020-02-22 12:06:32.413 053     11511.20  210.69    56699.06  88888.00
2020-02-22 12:06:32.913 053     11511.11  210.67    56699.06  88888.00
2020-02-22 12:06:33.413 053     11511.02  210.69    56699.06  88888.00
2020-02-22 12:06:33.913 053     11511.02  210.71    56699.03  88888.00
2020-02-22 12:06:34.413 053     11510.91  210.75    56699.00  88888.00
2020-02-22 12:06:34.913 053     11510.92  210.74    56699.05  88888.00
2020-02-22 12:06:35.413 053     11510.84  210.74    56699.06  88888.00
2020-02-22 12:06:35.913 053     11510.64  210.71    56699.08  88888.00
2020-02-22 12:06:36.413 053     11510.61  210.71    56699.00  88888.00
2020-02-22 12:06:36.913 053     11510.56  210.75    56698.99  88888.00
2020-02-22 12:06:37.413 053     11510.49  210.72    56699.06  88888.00
2020-02-22 12:06:37.913 053     11510.49  210.67    56699.09  88888.00
2020-02-22 12:06:38.413 053     11510.35  210.61    56699.06  88888.00
2020-02-22 12:06:38.913 053     11510.27  210.62    56699.11  88888.00
2020-02-22 12:06:39.413 053     11510.19  210.58    56699.13  88888.00
2020-02-22 12:06:39.913 053     11510.05  210.67    56699.09  88888.00
2020-02-22 12:06:40.413 053     11510.06  210.71    56699.09  88888.00
2020-02-22 12:06:40.913 053     11509.90  210.61    56699.09  88888.00
2020-02-22 12:06:41.413 053     11509.78  210.60    56699.15  88888.00
2020-02-22 12:06:41.913 053     11509.79  210.64    56699.19  88888.00
2020-02-22 12:06:42.413 053     11509.61  210.61    56699.21  88888.00
2020-02-22 12:06:42.913 053     11509.56  210.68    56699.27  88888.00
2020-02-22 12:06:43.413 053     11509.51  210.74    56699.22  88888.00
2020-02-22 12:06:43.913 053     11509.38  210.76    56699.18  88888.00
2020-02-22 12:06:44.413 053     11509.35  210.76    56699.16  88888.00
2020-02-22 12:06:44.913 053     11509.25  210.77    56699.19  88888.00
2020-02-22 12:06:45.413 053     11509.11  210.82    56699.15  88888.00
2020-02-22 12:06:45.913 053     11509.10  210.81    56699.15  88888.00
2020-02-22 12:06:47.413 053     11509.00  210.78    56699.21  88888.00
2020-02-22 12:06:47.913 053     11508.83  210.76    56699.20  88888.00
2020-02-22 12:06:48.413 053     11508.82  210.85    56699.25  88888.00
2020-02-22 12:06:48.913 053     11508.79  210.88    56699.28  88888.00
2020-02-22 12:06:49.413 053     11508.70  210.95    56699.33  88888.00
2020-02-22 12:06:49.913 053     11508.79  210.91    56699.35  88888.00
2020-02-22 12:06:50.413 053     11508.70  210.86    56699.33  88888.00
2020-02-22 12:06:50.913 053     11508.68  210.89    56699.40  88888.00
2020-02-22 12:06:51.413 053     11508.70  210.91    56699.45  88888.00
2020-02-22 12:06:51.913 053     11508.62  210.95    56699.46  88888.00
2020-02-22 12:06:52.413 053     11508.69  210.98    56699.54  88888.00
2020-02-22 12:06:52.913 053     11508.61  211.01    56699.58  88888.00
2020-02-22 12:06:53.413 053     11508.51  211.09    56699.64  88888.00
2020-02-22 12:06:53.913 053     11508.54  211.13    56699.71  88888.00
2020-02-22 12:06:54.413 053     11508.35  211.16    56699.78  88888.00
2020-02-22 12:06:54.913 053     11508.38  211.20    56699.79  88888.00
2020-02-22 12:06:55.413 053     11508.41  211.22    56699.83  88888.00
2020-02-22 12:06:55.913 053     11508.33  211.23    56699.84  88888.00
2020-02-22 12:06:56.913 053     11508.34  211.19    56699.83  88888.00
2020-02-22 12:06:57.413 053     11508.40  211.24    56699.83  88888.00
2020-02-22 12:06:57.913 053     11508.52  211.33    56699.83  88888.00
2020-02-22 12:06:58.413 053     11508.41  211.30    56699.85  88888.00
2020-02-22 12:06:58.913 053     11508.32  211.36    56699.83  88888.00
2020-02-22 12:06:59.413 053     11508.41  211.37    56699.82  88888.00
2020-02-22 12:06:59.913 053     11508.41  211.42    56699.83  88888.00
2020-02-22 12:07:00.413 053     11508.47  211.49    56699.85  88888.00
2020-02-22 12:07:00.913 053     11508.60  211.44    56699.79  88888.00
2020-02-22 12:07:01.413 053     11508.52  211.44    56699.76  88888.00
2020-02-22 12:07:01.913 053     11508.56  211.46    56699.70  88888.00
2020-02-22 12:07:02.404 053     11508.63  211.47    56699.70  88888.00
2020-02-22 12:07:02.904 053     11508.68  211.51    56699.66  88888.00
2020-02-22 12:07:03.404 053     11508.77  211.50    56699.61  88888.00
2020-02-22 12:07:03.904 053     11508.63  211.45    56699.56  88888.00
2020-02-22 12:07:04.404 053     11508.72  211.47    56699.48  88888.00
2020-02-22 12:07:04.904 053     11508.79  211.46    56699.48  88888.00
2020-02-22 12:07:05.404 053     11508.77  211.51    56699.41  88888.00
2020-02-22 12:07:05.904 053     11508.89  211.51    56699.38  88888.00
2020-02-22 12:07:06.904 053     11508.90  211.51    56699.33  88888.00
2020-02-22 12:07:07.404 053     11509.03  211.49    56699.28  88888.00
2020-02-22 12:07:07.904 053     11509.02  211.49    56699.29  88888.00
2020-02-22 12:07:08.404 053     11509.04  211.52    56699.25  88888.00
2020-02-22 12:07:08.904 053     11509.11  211.50    56699.25  88888.00
2020-02-22 12:07:09.404 053     11509.15  211.49    56699.26  88888.00
2020-02-22 12:07:09.904 053     11509.29  211.51    56699.25  88888.00
2020-02-22 12:07:10.404 053     11509.28  211.46    56699.27  88888.00
2020-02-22 12:07:10.904 053     11509.29  211.47    56699.29  88888.00
2020-02-22 12:07:11.404 053     11509.43  211.46    56699.26  88888.00
2020-02-22 12:07:11.904 053     11509.43  211.44    56699.29  88888.00
2020-02-22 12:07:12.404 053     11509.54  211.46    56699.29  88888.00
2020-02-22 12:07:12.904 053     11509.59  211.39    56699.31  88888.00
2020-02-22 12:07:13.404 053     11509.58  211.40    56699.29  88888.00
2020-02-22 12:07:13.904 053     11509.65  211.39    56699.22  88888.00
2020-02-22 12:07:14.404 053     11509.65  211.30    56699.20  88888.00
2020-02-22 12:07:14.904 053     11509.63  211.28    56699.26  88888.00
2020-02-22 12:07:15.404 053     11509.75  211.28    56699.27  88888.00
2020-02-22 12:07:15.904 053     11509.74  211.25    56699.21  88888.00
2020-02-22 12:07:16.904 053     11509.83  211.24    56699.18  88888.00
2020-02-22 12:07:17.404 053     11509.77  211.19    56699.13  88888.00
2020-02-22 12:07:17.904 053     11509.73  211.12    56699.21  88888.00
2020-02-22 12:07:18.404 053     11509.70  211.08    56699.31  88888.00
2020-02-22 12:07:18.904 053     11509.65  211.09    56699.33  88888.00
2020-02-22 12:07:19.404 053     11509.70  211.05    56699.22  88888.00
2020-02-22 12:07:19.904 053     11509.64  210.98    56699.21  88888.00
2020-02-22 12:07:20.404 053     11509.78  210.96    56699.22  88888.00
2020-02-22 12:07:20.904 053     11509.72  210.90    56699.22  88888.00
2020-02-22 12:07:21.404 053     11509.61  210.85    56699.25  88888.00
2020-02-22 12:07:21.904 053     11509.63  210.81    56699.25  88888.00
2020-02-22 12:07:22.404 053     11509.54  210.76    56699.22  88888.00
2020-02-22 12:07:22.904 053     11509.46  210.79    56699.22  88888.00
2020-02-22 12:07:23.404 053     11509.50  210.74    56699.21  88888.00
2020-02-22 12:07:23.904 053     11509.36  210.67    56699.24  88888.00
2020-02-22 12:07:24.404 053     11509.25  210.64    56699.22  88888.00
2020-02-22 12:07:24.904 053     11509.15  210.57    56699.14  88888.00
2020-02-22 12:07:25.404 053     11509.07  210.55    56699.03  88888.00
2020-02-22 12:07:25.904 053     11509.01  210.55    56699.05  88888.00
2020-02-22 12:07:26.904 053     11508.80  210.54    56698.99  88888.00
2020-02-22 12:07:27.404 053     11508.74  210.49    56699.00  88888.00
2020-02-22 12:07:27.904 053     11508.59  210.43    56699.00  88888.00
2020-02-22 12:07:28.404 053     11508.51  210.42    56699.00  88888.00
2020-02-22 12:07:28.904 053     11508.46  210.38    56698.95  88888.00
2020-02-22 12:07:29.404 053     11508.29  210.36    56698.95  88888.00
2020-02-22 12:07:29.904 053     11508.24  210.40    56698.99  88888.00
2020-02-22 12:07:30.404 053     11508.14  210.36    56698.90  88888.00
2020-02-22 12:07:30.904 053     11507.98  210.34    56698.90  88888.00
2020-02-22 12:07:31.404 053     11507.94  210.31    56698.88  88888.00
2020-02-22 12:07:31.904 053     11507.80  210.29    56698.79  88888.00
2020-02-22 12:07:32.404 053     11507.72  210.27    56698.81  88888.00
2020-02-22 12:07:32.904 053     11507.70  210.30    56698.83  88888.00
2020-02-22 12:07:33.404 053     11507.54  210.33    56698.86  88888.00
2020-02-22 12:07:33.904 053     11507.48  210.31    56698.84  88888.00
2020-02-22 12:07:34.404 053     11507.38  210.30    56698.83  88888.00
2020-02-22 12:07:34.904 053     11507.22  210.30    56698.84  88888.00
2020-02-22 12:07:35.404 053     11507.20  210.29    56698.86  88888.00
2020-02-22 12:07:35.904 053     11507.19  210.29    56698.86  88888.00
2020-02-22 12:07:36.404 053     11507.10  210.34    56698.90  88888.00
2020-02-22 12:07:36.904 053     11507.09  210.38    56698.99  88888.00
2020-02-22 12:07:37.404 053     11506.92  210.34    56699.02  88888.00
2020-02-22 12:07:37.904 053     11506.86  210.36    56699.07  88888.00
2020-02-22 12:07:38.404 053     11506.80  210.33    56699.12  88888.00
2020-02-22 12:07:38.904 053     11506.73  210.37    56699.16  88888.00
2020-02-22 12:07:39.404 053     11506.76  210.34    56699.21  88888.00
2020-02-22 12:07:39.904 053     11506.61  210.30    56699.24  88888.00
2020-02-22 12:07:40.404 053     11506.51  210.38    56699.35  88888.00
2020-02-22 12:07:40.904 053     11506.61  210.36    56699.41  88888.00
2020-02-22 12:07:41.404 053     11506.44  210.34    56699.48  88888.00
2020-02-22 12:07:41.904 053     11506.40  210.43    56699.57  88888.00
2020-02-22 12:07:42.404 053     11506.46  210.44    56699.66  88888.00
2020-02-22 12:07:42.904 053     11506.38  210.48    56699.83  88888.00
2020-02-22 12:07:43.404 053     11506.44  210.57    56699.90  88888.00
2020-02-22 12:07:43.904 053     11506.40  210.61    56699.97  88888.00
2020-02-22 12:07:44.904 053     11506.30  210.64    56700.17  88888.00
2020-02-22 12:07:45.404 053     11506.17  210.68    56700.28  88888.00
2020-02-22 12:07:45.904 053     11506.17  210.76    56700.43  88888.00
2020-02-22 12:07:46.404 053     11506.17  210.74    56700.60  88888.00
2020-02-22 12:07:46.904 053     11506.06  210.82    56700.69  88888.00
2020-02-22 12:07:47.404 053     11506.11  210.92    56700.83  88888.00
2020-02-22 12:07:47.904 053     11506.05  210.96    56700.98  88888.00
2020-02-22 12:07:48.404 053     11506.03  211.02    56701.13  88888.00
2020-02-22 12:07:48.904 053     11506.06  211.09    56701.24  88888.00
2020-02-22 12:07:49.404 053     11505.92  211.09    56701.27  88888.00
2020-02-22 12:07:49.904 053     11506.01  211.18    56701.37  88888.00
2020-02-22 12:07:50.404 053     11506.02  211.23    56701.52  88888.00
2020-02-22 12:07:50.904 053     11505.98  211.19    56701.64  88888.00
2020-02-22 12:07:51.404 053     11505.91  211.29    56701.69  88888.00
2020-02-22 12:07:51.904 053     11505.85  211.36    56701.73  88888.00
2020-02-22 12:07:52.404 053     11505.90  211.44    56701.77  88888.00
2020-02-22 12:07:52.904 053     11506.15  211.45    56701.77  88888.00
2020-02-22 12:07:53.404 053     11506.12  211.52    56701.79  88888.00
2020-02-22 12:07:53.904 053     11506.18  211.60    56701.83  88888.00
2020-02-22 12:07:54.404 053     11506.27  211.62    56701.92  88888.00
2020-02-22 12:07:54.904 053     11506.23  211.60    56701.96  88888.00
2020-02-22 12:07:55.404 053     11506.29  211.69    56701.94  88888.00
2020-02-22 12:07:55.904 053     11506.29  211.69    56701.97  88888.00
2020-02-22 12:07:56.404 053     11506.25  211.78    56701.97  88888.00
2020-02-22 12:07:56.904 053     11506.37  211.78    56701.96  88888.00
2020-02-22 12:07:57.404 053     11506.38  211.77    56701.92  88888.00
2020-02-22 12:07:57.904 053     11506.50  211.80    56701.96  88888.00
2020-02-22 12:07:58.404 053     11506.59  211.79    56701.96  88888.00
2020-02-22 12:07:58.904 053     11506.59  211.85    56701.94  88888.00
2020-02-22 12:07:59.404 053     11506.69  211.98    56701.95  88888.00
2020-02-22 12:07:59.904 053     11506.75  211.91    56701.90  88888.00
2020-02-22 12:08:00.404 053     11506.76  211.94    56701.90  88888.00
2020-02-22 12:08:00.904 053     11506.90  211.97    56701.87  88888.00
2020-02-22 12:08:01.404 053     11506.90  211.93    56701.87  88888.00
2020-02-22 12:08:01.904 053     11506.99  211.93    56701.84  88888.00
2020-02-22 12:08:02.404 053     11507.03  211.93    56701.78  88888.00
2020-02-22 12:08:02.904 053     11507.01  211.98    56701.77  88888.00
2020-02-22 12:08:03.404 053     11507.15  212.03    56701.72  88888.00
2020-02-22 12:08:03.904 053     11507.23  212.00    56701.68  88888.00
2020-02-22 12:08:04.404 053     11507.17  211.96    56701.68  88888.00
2020-02-22 12:08:04.904 053     11507.31  212.03    56701.62  88888.00
2020-02-22 12:08:05.404 053     11507.31  211.99    56701.59  88888.00
2020-02-22 12:08:05.904 053     11507.37  211.99    56701.60  88888.00
2020-02-22 12:08:06.404 053     11507.42  211.94    56701.58  88888.00
2020-02-22 12:08:06.904 053     11507.40  211.91    56701.58  88888.00
2020-02-22 12:08:07.404 053     11507.44  211.97    56701.64  88888.00
2020-02-22 12:08:07.904 053     11507.42  211.98    56701.58  88888.00
2020-02-22 12:08:08.404 053     11507.40  211.93    56701.58  88888.00
2020-02-22 12:08:08.904 053     11507.45  211.90    56701.60  88888.00
2020-02-22 12:08:09.404 053     11507.21  211.86    56701.58  88888.00
2020-02-22 12:08:09.904 053     11507.08  211.87    56701.58  88888.00
2020-02-22 12:08:10.404 053     11507.12  211.92    56701.65  88888.00
2020-02-22 12:08:10.904 053     11507.22  211.86    56701.69  88888.00
2020-02-22 12:08:11.404 053     11507.28  211.85    56701.62  88888.00
2020-02-22 12:08:11.904 053     11507.28  211.86    56701.59  88888.00
2020-02-22 12:08:12.404 053     11507.19  211.90    56701.59  88888.00
2020-02-22 12:08:12.904 053     11507.21  211.91    56701.68  88888.00
2020-02-22 12:08:13.404 053     11507.07  211.84    56701.65  88888.00
2020-02-22 12:08:13.904 053     11507.02  211.92    56701.63  88888.00
2020-02-22 12:08:14.404 053     11506.99  211.97    56701.66  88888.00
2020-02-22 12:08:14.904 053     11506.89  211.98    56701.64  88888.00
2020-02-22 12:08:15.404 053     11506.92  212.01    56701.66  88888.00
2020-02-22 12:08:15.904 053     11506.86  212.01    56701.70  88888.00
2020-02-22 12:08:16.404 053     11506.72  212.04    56701.77  88888.00
2020-02-22 12:08:16.904 053     11506.72  212.08    56701.82  88888.00
2020-02-22 12:08:17.404 053     11506.61  212.04    56701.78  88888.00
2020-02-22 12:08:17.904 053     11506.47  212.05    56701.77  88888.00
2020-02-22 12:08:18.404 053     11506.43  212.11    56701.76  88888.00
2020-02-22 12:08:18.904 053     11506.29  212.14    56701.75  88888.00
2020-02-22 12:08:19.404 053     11506.37  212.24    56701.73  88888.00
2020-02-22 12:08:19.904 053     11506.39  212.24    56701.68  88888.00
2020-02-22 12:08:20.404 053     11506.24  212.24    56701.60  88888.00
2020-02-22 12:08:20.904 053     11506.25  212.31    56701.52  88888.00
2020-02-22 12:08:21.404 053     11506.20  212.37    56701.49  88888.00
2020-02-22 12:08:21.904 053     11506.15  212.40    56701.42  88888.00
2020-02-22 12:08:22.404 053     11506.29  212.38    56701.27  88888.00
2020-02-22 12:08:22.904 053     11506.22  212.40    56701.21  88888.00
2020-02-22 12:08:23.404 053     11506.26  212.46    56701.13  88888.00
2020-02-22 12:08:23.904 053     11506.29  212.48    56701.01  88888.00
2020-02-22 12:08:24.404 053     11506.26  212.49    56700.85  88888.00
2020-02-22 12:08:24.904 053     11506.30  212.52    56700.70  88888.00
2020-02-22 12:08:25.404 053     11506.30  212.47    56700.51  88888.00
2020-02-22 12:08:25.904 053     11506.31  212.48    56700.31  88888.00
2020-02-22 12:08:26.404 053     11506.47  212.45    56700.16  88888.00
2020-02-22 12:08:26.904 053     11506.47  212.39    56700.04  88888.00
2020-02-22 12:08:27.404 053     11506.52  212.41    56699.92  88888.00
2020-02-22 12:08:28.404 053     11506.61  212.40    56699.58  88888.00
2020-02-22 12:08:28.904 053     11506.74  212.34    56699.41  88888.00
2020-02-22 12:08:29.404 053     11506.81  212.28    56699.22  88888.00
2020-02-22 12:08:29.904 053     11506.86  212.37    56699.05  88888.00
2020-02-22 12:08:30.404 053     11506.99  212.38    56698.92  88888.00
2020-02-22 12:08:30.904 053     11506.97  212.33    56698.83  88888.00
2020-02-22 12:08:31.404 053     11507.01  212.34    56698.70  88888.00
2020-02-22 12:08:31.904 053     11507.14  212.30    56698.63  88888.00
2020-02-22 12:08:32.404 053     11507.23  212.24    56698.52  88888.00
2020-02-22 12:08:32.904 053     11507.36  212.15    56698.41  88888.00
2020-02-22 12:08:33.404 053     11507.42  212.08    56698.31  88888.00
2020-02-22 12:08:33.904 053     11507.45  212.11    56698.23  88888.00
2020-02-22 12:08:34.404 053     11507.62  212.07    56698.15  88888.00
2020-02-22 12:08:34.904 053     11507.65  212.00    56698.10  88888.00
2020-02-22 12:08:35.404 053     11507.75  212.03    56698.05  88888.00
2020-02-22 12:08:35.904 053     11507.84  211.98    56698.06  88888.00
2020-02-22 12:08:36.404 053     11507.86  211.96    56698.07  88888.00
2020-02-22 12:08:36.904 053     11508.06  211.98    56698.12  88888.00
2020-02-22 12:08:37.404 053     11508.13  211.97    56698.11  88888.00
2020-02-22 12:08:37.904 053     11508.10  211.96    56698.16  88888.00
2020-02-22 12:08:38.404 053     11508.26  211.92    56698.20  88888.00
2020-02-22 12:08:38.904 053     11508.32  211.87    56698.22  88888.00
2020-02-22 12:08:39.404 053     11508.40  211.87    56698.25  88888.00
2020-02-22 12:08:39.904 053     11508.54  211.87    56698.34  88888.00
2020-02-22 12:08:40.404 053     11508.49  211.87    56698.41  88888.00
2020-02-22 12:08:40.904 053     11508.58  211.87    56698.58  88888.00
2020-02-22 12:08:41.404 053     11508.58  211.84    56698.58  88888.00
2020-02-22 12:08:41.904 053     11508.56  211.85    56698.62  88888.00
2020-02-22 12:08:42.404 053     11508.69  211.88    56698.77  88888.00
2020-02-22 12:08:42.904 053     11508.65  211.88    56698.93  88888.00
2020-02-22 12:08:43.404 053     11508.65  211.94    56698.97  88888.00
2020-02-22 12:08:43.904 053     11508.73  211.97    56698.99  88888.00
2020-02-22 12:08:44.404 053     11508.60  211.90    56699.13  88888.00
2020-02-22 12:08:44.904 053     11508.68  211.92    56699.27  88888.00
2020-02-22 12:08:45.404 053     11508.63  211.90    56699.45  88888.00
2020-02-22 12:08:45.904 053     11508.53  211.90    56699.56  88888.00
2020-02-22 12:08:46.404 053     11508.51  211.84    56699.65  88888.00
2020-02-22 12:08:46.904 053     11508.35  211.80    56699.77  88888.00
2020-02-22 12:08:47.404 053     11508.28  211.90    56699.89  88888.00
2020-02-22 12:08:47.904 053     11508.38  211.92    56699.98  88888.00
2020-02-22 12:08:48.404 053     11508.27  211.87    56700.16  88888.00
2020-02-22 12:08:48.904 053     11508.29  211.84    56700.27  88888.00
2020-02-22 12:08:49.404 053     11508.26  211.80    56700.30  88888.00
2020-02-22 12:08:49.904 053     11508.12  211.85    56700.35  88888.00
2020-02-22 12:08:50.404 053     11508.10  211.91    56700.41  88888.00
2020-02-22 12:08:50.904 053     11508.01  211.92    56700.42  88888.00
2020-02-22 12:08:51.404 053     11507.90  211.94    56700.49  88888.00
2020-02-22 12:08:51.904 053     11507.91  211.96    56700.56  88888.00
2020-02-22 12:08:52.404 053     11507.84  211.87    56700.61  88888.00
2020-02-22 12:08:52.904 053     11507.78  211.88    56700.67  88888.00
2020-02-22 12:08:53.404 053     11507.70  211.86    56700.72  88888.00
2020-02-22 12:08:53.904 053     11507.62  211.90    56700.75  88888.00
2020-02-22 12:08:54.404 053     11507.61  211.91    56700.79  88888.00
2020-02-22 12:08:54.904 053     11507.48  211.83    56700.78  88888.00
2020-02-22 12:08:55.404 053     11507.41  211.85    56700.80  88888.00
2020-02-22 12:08:55.904 053     11507.48  211.90    56700.74  88888.00
2020-02-22 12:08:56.404 053     11507.44  211.87    56700.69  88888.00
2020-02-22 12:08:56.904 053     11507.40  211.94    56700.69  88888.00
2020-02-22 12:08:57.404 053     11507.34  211.97    56700.62  88888.00
2020-02-22 12:08:57.904 053     11507.23  211.91    56700.56  88888.00
2020-02-22 12:08:58.405 053     11507.24  211.93    56700.44  88888.00
2020-02-22 12:08:58.905 053     11507.16  211.91    56700.36  88888.00
2020-02-22 12:08:59.405 053     11507.15  211.91    56700.28  88888.00
2020-02-22 12:08:59.905 053     11507.14  211.96    56700.20  88888.00
2020-02-22 12:09:00.405 053     11507.02  211.97    56700.14  88888.00
2020-02-22 12:09:00.905 053     11506.99  212.00    56700.06  88888.00
2020-02-22 12:09:01.405 053     11506.97  211.96    56699.90  88888.00
2020-02-22 12:09:01.905 053     11506.88  212.01    56699.80  88888.00
2020-02-22 12:09:02.405 053     11506.96  212.06    56699.72  88888.00
2020-02-22 12:09:02.905 053     11506.94  212.08    56699.63  88888.00
2020-02-22 12:09:03.405 053     11506.94  212.12    56699.51  88888.00
2020-02-22 12:09:03.905 053     11507.06  212.10    56699.37  88888.00
2020-02-22 12:09:04.405 053     11507.05  212.13    56699.25  88888.00
2020-02-22 12:09:04.905 053     11507.16  212.24    56699.11  88888.00
2020-02-22 12:09:05.405 053     11507.29  212.24    56698.93  88888.00
2020-02-22 12:09:05.905 053     11507.34  212.25    56698.83  88888.00
2020-02-22 12:09:06.405 053     11507.42  212.26    56698.80  88888.00
2020-02-22 12:09:06.905 053     11507.49  212.21    56698.64  88888.00
2020-02-22 12:09:07.405 053     11507.52  212.26    56698.56  88888.00
2020-02-22 12:09:07.905 053     11507.64  212.34    56698.43  88888.00
2020-02-22 12:09:08.405 053     11507.76  212.41    56698.37  88888.00
2020-02-22 12:09:08.905 053     11507.94  212.46    56698.32  88888.00
2020-02-22 12:09:09.405 053     11508.11  212.44    56698.22  88888.00
2020-02-22 12:09:09.905 053     11508.25  212.41    56698.03  88888.00
2020-02-22 12:09:10.405 053     11508.47  212.41    56697.93  88888.00
2020-02-22 12:09:10.905 053     11508.56  212.42    56697.85  88888.00
2020-02-22 12:09:11.405 053     11508.66  212.44    56697.85  88888.00
2020-02-22 12:09:11.905 053     11508.74  212.44    56697.83  88888.00
2020-02-22 12:09:12.405 053     11508.79  212.42    56697.72  88888.00
2020-02-22 12:09:12.905 053     11508.96  212.45    56697.66  88888.00
2020-02-22 12:09:13.405 053     11509.09  212.42    56697.61  88888.00
2020-02-22 12:09:13.905 053     11509.14  212.47    56697.60  88888.00
2020-02-22 12:09:14.405 053     11509.32  212.53    56697.64  88888.00
2020-02-22 12:09:14.905 053     11509.52  212.46    56697.60  88888.00
2020-02-22 12:09:15.405 053     11509.58  212.47    56697.60  88888.00
2020-02-22 12:09:15.905 053     11509.77  212.46    56697.62  88888.00
2020-02-22 12:09:16.405 053     11509.80  212.42    56697.53  88888.00
2020-02-22 12:09:16.905 053     11509.91  212.39    56697.52  88888.00
2020-02-22 12:09:17.405 053     11510.05  212.32    56697.47  88888.00
2020-02-22 12:09:17.905 053     11510.11  212.33    56697.39  88888.00
2020-02-22 12:09:18.405 053     11510.15  212.34    56697.35  88888.00
2020-02-22 12:09:18.905 053     11510.16  212.22    56697.32  88888.00
2020-02-22 12:09:19.905 053     11510.18  212.22    56697.46  88888.00
2020-02-22 12:09:20.405 053     11510.08  212.12    56697.46  88888.00
2020-02-22 12:09:20.905 053     11510.13  212.08    56697.42  88888.00
2020-02-22 12:09:21.405 053     11510.22  212.00    56697.33  88888.00
2020-02-22 12:09:21.905 053     11510.14  211.96    56697.26  88888.00
2020-02-22 12:09:22.405 053     11510.07  211.98    56697.25  88888.00
2020-02-22 12:09:22.905 053     11509.99  211.93    56697.19  88888.00
2020-02-22 12:09:23.405 053     11509.86  211.87    56697.16  88888.00
2020-02-22 12:09:23.905 053     11509.77  211.85    56697.16  88888.00
2020-02-22 12:09:24.405 053     11509.58  211.80    56697.08  88888.00
2020-02-22 12:09:24.905 053     11509.46  211.73    56697.06  88888.00
2020-02-22 12:09:25.405 053     11509.40  211.66    56696.97  88888.00
2020-02-22 12:09:25.905 053     11509.21  211.60    56696.93  88888.00
2020-02-22 12:09:26.405 053     11509.15  211.60    56696.89  88888.00
2020-02-22 12:09:26.905 053     11509.08  211.59    56696.89  88888.00
2020-02-22 12:09:27.405 053     11509.00  211.54    56696.85  88888.00
2020-02-22 12:09:27.905 053     11509.08  211.46    56696.72  88888.00
2020-02-22 12:09:28.405 053     11508.94  211.50    56696.59  88888.00
2020-02-22 12:09:28.905 053     11508.80  211.47    56696.52  88888.00
2020-02-22 12:09:29.905 053     11508.56  211.49    56696.31  88888.00
2020-02-22 12:09:30.405 053     11508.59  211.49    56696.23  88888.00
2020-02-22 12:09:30.905 053     11508.52  211.36    56696.13  88888.00
2020-02-22 12:09:31.405 053     11508.40  211.32    56696.07  88888.00
2020-02-22 12:09:31.905 053     11508.35  211.31    56695.99  88888.00
2020-02-22 12:09:32.405 053     11508.19  211.31    56695.92  88888.00
2020-02-22 12:09:32.905 053     11508.18  211.36    56695.88  88888.00
2020-02-22 12:09:33.405 053     11508.17  211.32    56695.80  88888.00
2020-02-22 12:09:33.905 053     11508.03  211.29    56695.69  88888.00
2020-02-22 12:09:34.405 053     11508.13  211.32    56695.67  88888.00
2020-02-22 12:09:34.905 053     11508.14  211.31    56695.61  88888.00
2020-02-22 12:09:35.405 053     11508.05  211.29    56695.52  88888.00
2020-02-22 12:09:35.905 053     11508.11  211.26    56695.50  88888.00
2020-02-22 12:09:36.405 053     11508.12  211.18    56695.46  88888.00
2020-02-22 12:09:36.905 053     11508.15  211.22    56695.41  88888.00
2020-02-22 12:09:37.405 053     11508.18  211.22    56695.41  88888.00
2020-02-22 12:09:37.905 053     11508.11  211.20    56695.39  88888.00
2020-02-22 12:09:38.405 053     11508.21  211.20    56695.36  88888.00
2020-02-22 12:09:38.905 053     11508.27  211.16    56695.31  88888.00
2020-02-22 12:09:39.405 053     11508.24  211.19    56695.30  88888.00
2020-02-22 12:09:39.905 053     11508.35  211.11    56695.33  88888.00
2020-02-22 12:09:40.405 053     11508.36  211.02    56695.30  88888.00
2020-02-22 12:09:40.905 053     11508.39  211.03    56695.29  88888.00
2020-02-22 12:09:41.405 053     11508.55  210.99    56695.28  88888.00
2020-02-22 12:09:41.905 053     11508.61  210.96    56695.28  88888.00
2020-02-22 12:09:42.405 053     11508.67  210.99    56695.31  88888.00
2020-02-22 12:09:42.905 053     11508.68  210.97    56695.35  88888.00
2020-02-22 12:09:43.405 053     11508.59  210.90    56695.35  88888.00
2020-02-22 12:09:43.905 053     11508.70  210.92    56695.34  88888.00
2020-02-22 12:09:44.405 053     11508.75  210.86    56695.40  88888.00
2020-02-22 12:09:44.905 053     11508.68  210.85    56695.42  88888.00
2020-02-22 12:09:45.405 053     11508.82  210.84    56695.52  88888.00
2020-02-22 12:09:45.905 053     11508.79  210.79    56695.60  88888.00
2020-02-22 12:09:46.405 053     11508.83  210.75    56695.58  88888.00
2020-02-22 12:09:46.905 053     11508.90  210.69    56695.60  88888.00
2020-02-22 12:09:47.905 053     11509.00  210.61    56695.74  88888.00
2020-02-22 12:09:48.405 053     11508.98  210.48    56695.79  88888.00
2020-02-22 12:09:48.905 053     11509.00  210.42    56695.85  88888.00
2020-02-22 12:09:49.905 053     11508.93  210.37    56695.90  88888.00
2020-02-22 12:09:50.405 053     11508.87  210.36    56695.92  88888.00
2020-02-22 12:09:50.905 053     11508.75  210.28    56695.99  88888.00
2020-02-22 12:09:51.405 053     11508.59  210.22    56696.04  88888.00
2020-02-22 12:09:51.905 053     11508.54  210.21    56696.07  88888.00
2020-02-22 12:09:52.405 053     11508.47  210.16    56696.12  88888.00
2020-02-22 12:09:52.905 053     11508.48  210.11    56696.14  88888.00
2020-02-22 12:09:53.405 053     11508.47  210.01    56696.18  88888.00
2020-02-22 12:09:53.905 053     11508.33  209.94    56696.18  88888.00
2020-02-22 12:09:54.405 053     11508.18  209.93    56696.19  88888.00
2020-02-22 12:09:54.905 053     11508.03  209.83    56696.24  88888.00
2020-02-22 12:09:55.405 053     11507.76  209.83    56696.26  88888.00
2020-02-22 12:09:55.905 053     11507.61  209.79    56696.26  88888.00
2020-02-22 12:09:56.405 053     11507.44  209.68    56696.26  88888.00
2020-02-22 12:09:56.905 053     11507.41  209.72    56696.30  88888.00
2020-02-22 12:09:57.405 053     11507.36  209.73    56696.37  88888.00
2020-02-22 12:09:57.905 053     11507.15  209.70    56696.38  88888.00
2020-02-22 12:09:58.405 053     11507.00  209.68    56696.42  88888.00
2020-02-22 12:09:58.905 053     11506.92  209.63    56696.44  88888.00
2020-02-22 12:09:59.905 053     11506.62  209.63    56696.50  88888.00
2020-02-22 12:10:00.405 053     11506.47  209.62    56696.55  88888.00
2020-02-22 12:10:00.905 053     11506.34  209.65    56696.55  88888.00
2020-02-22 12:10:01.405 053     11506.26  209.69    56696.59  88888.00
2020-02-22 12:10:01.905 053     11506.10  209.68    56696.62  88888.00
2020-02-22 12:10:02.405 053     11505.97  209.69    56696.67  88888.00
2020-02-22 12:10:02.905 053     11505.76  209.69    56696.71  88888.00
2020-02-22 12:10:03.405 053     11505.60  209.73    56696.76  88888.00
2020-02-22 12:10:03.905 053     11505.58  209.81    56696.76  88888.00
2020-02-22 12:10:04.405 053     11505.50  209.83    56696.78  88888.00
2020-02-22 12:10:04.905 053     11505.41  209.86    56696.81  88888.00
2020-02-22 12:10:05.405 053     11505.41  209.88    56696.88  88888.00
2020-02-22 12:10:05.905 053     11505.20  209.94    56696.91  88888.00
2020-02-22 12:10:06.405 053     11505.13  210.00    56696.89  88888.00
2020-02-22 12:10:06.905 053     11505.06  210.01    56696.96  88888.00
2020-02-22 12:10:07.405 053     11504.94  210.13    56696.98  88888.00
2020-02-22 12:10:07.905 053     11504.92  210.18    56696.96  88888.00
2020-02-22 12:10:08.405 053     11504.91  210.11    56696.94  88888.00
2020-02-22 12:10:08.905 053     11504.88  210.20    56696.97  88888.00
2020-02-22 12:10:09.405 053     11504.86  210.21    56696.96  88888.00
2020-02-22 12:10:09.905 053     11504.83  210.22    56696.90  88888.00
2020-02-22 12:10:10.405 053     11504.86  210.24    56696.93  88888.00
2020-02-22 12:10:10.905 053     11504.88  210.22    56696.96  88888.00
2020-02-22 12:10:11.405 053     11504.80  210.24    56697.00  88888.00
2020-02-22 12:10:11.905 053     11504.88  210.36    56697.00  88888.00
2020-02-22 12:10:12.405 053     11504.83  210.38    56696.97  88888.00
2020-02-22 12:10:12.905 053     11504.74  210.41    56697.06  88888.00
2020-02-22 12:10:13.405 053     11504.86  210.43    56697.07  88888.00
2020-02-22 12:10:13.905 053     11504.85  210.42    56697.09  88888.00
2020-02-22 12:10:14.405 053     11504.98  210.48    56697.09  88888.00
2020-02-22 12:10:14.905 053     11505.04  210.49    56697.03  88888.00
2020-02-22 12:10:15.405 053     11505.02  210.48    56697.08  88888.00
2020-02-22 12:10:15.905 053     11505.09  210.51    56697.12  88888.00
2020-02-22 12:10:16.405 053     11505.09  210.58    56697.19  88888.00
2020-02-22 12:10:16.905 053     11505.01  210.57    56697.26  88888.00
2020-02-22 12:10:17.405 053     11505.08  210.60    56697.30  88888.00
2020-02-22 12:10:17.905 053     11505.11  210.60    56697.29  88888.00
2020-02-22 12:10:18.405 053     11505.08  210.63    56697.32  88888.00
2020-02-22 12:10:18.905 053     11505.16  210.58    56697.36  88888.00
2020-02-22 12:10:19.405 053     11505.16  210.61    56697.41  88888.00
2020-02-22 12:10:19.905 053     11505.19  210.61    56697.49  88888.00
2020-02-22 12:10:20.405 053     11505.12  210.56    56697.48  88888.00
2020-02-22 12:10:20.905 053     11505.02  210.58    56697.49  88888.00
2020-02-22 12:10:21.405 053     11505.06  210.63    56697.49  88888.00
2020-02-22 12:10:21.905 053     11504.97  210.72    56697.52  88888.00
2020-02-22 12:10:22.405 053     11504.83  210.76    56697.57  88888.00
2020-02-22 12:10:22.905 053     11504.92  210.74    56697.55  88888.00
2020-02-22 12:10:23.405 053     11504.79  210.77    56697.55  88888.00
2020-02-22 12:10:23.905 053     11504.76  210.91    56697.54  88888.00
2020-02-22 12:10:24.405 053     11504.76  210.90    56697.55  88888.00
2020-02-22 12:10:24.905 053     11504.63  210.90    56697.58  88888.00
2020-02-22 12:10:25.405 053     11504.58  210.96    56697.58  88888.00
2020-02-22 12:10:25.905 053     11504.48  210.99    56697.55  88888.00
2020-02-22 12:10:26.405 053     11504.41  211.06    56697.53  88888.00
2020-02-22 12:10:26.905 053     11504.42  211.09    56697.52  88888.00
2020-02-22 12:10:27.405 053     11504.19  211.10    56697.45  88888.00
2020-02-22 12:10:27.905 053     11504.16  211.15    56697.38  88888.00
2020-02-22 12:10:28.405 053     11504.07  211.24    56697.30  88888.00
2020-02-22 12:10:28.905 053     11503.91  211.32    56697.26  88888.00
2020-02-22 12:10:29.405 053     11503.96  211.37    56697.21  88888.00
2020-02-22 12:10:29.905 053     11503.84  211.42    56697.15  88888.00
2020-02-22 12:10:30.405 053     11503.72  211.51    56697.14  88888.00
2020-02-22 12:10:30.905 053     11503.68  211.57    56697.07  88888.00
2020-02-22 12:10:31.405 053     11503.58  211.62    56696.98  88888.00
2020-02-22 12:10:31.905 053     11503.55  211.71    56696.93  88888.00
2020-02-22 12:10:32.405 053     11503.47  211.71    56696.84  88888.00
2020-02-22 12:10:32.905 053     11503.41  211.72    56696.75  88888.00
2020-02-22 12:10:33.405 053     11503.47  211.80    56696.67  88888.00
2020-02-22 12:10:33.905 053     11503.39  211.86    56696.62  88888.00
2020-02-22 12:10:34.405 053     11503.38  211.98    56696.56  88888.00
2020-02-22 12:10:34.905 053     11503.49  212.06    56696.46  88888.00
2020-02-22 12:10:35.405 053     11503.45  212.11    56696.36  88888.00
2020-02-22 12:10:35.905 053     11503.53  212.21    56696.29  88888.00
2020-02-22 12:10:36.405 053     11503.66  212.28    56696.17  88888.00
2020-02-22 12:10:36.905 053     11503.68  212.31    56696.05  88888.00
2020-02-22 12:10:37.405 053     11503.76  212.38    56696.04  88888.00
2020-02-22 12:10:37.905 053     11503.74  212.44    56695.91  88888.00
2020-02-22 12:10:38.405 053     11503.77  212.53    56695.85  88888.00
2020-02-22 12:10:38.905 053     11504.04  212.58    56695.76  88888.00
2020-02-22 12:10:39.405 053     11504.22  212.62    56695.74  88888.00
2020-02-22 12:10:39.905 053     11504.43  212.71    56695.71  88888.00
2020-02-22 12:10:40.405 053     11504.60  212.73    56695.59  88888.00
2020-02-22 12:10:41.405 053     11504.98  212.81    56695.46  88888.00
2020-02-22 12:10:41.905 053     11505.09  212.78    56695.42  88888.00
2020-02-22 12:10:42.405 053     11505.28  212.86    56695.40  88888.00
2020-02-22 12:10:42.905 053     11505.55  212.92    56695.35  88888.00
2020-02-22 12:10:43.405 053     11505.71  212.90    56695.40  88888.00
2020-02-22 12:10:43.905 053     11505.95  212.94    56695.44  88888.00
2020-02-22 12:10:44.405 053     11506.25  212.92    56695.43  88888.00
2020-02-22 12:10:44.905 053     11506.40  212.93    56695.41  88888.00
2020-02-22 12:10:45.405 053     11506.65  212.93    56695.47  88888.00
2020-02-22 12:10:45.905 053     11506.90  212.85    56695.48  88888.00
2020-02-22 12:10:46.405 053     11507.07  212.83    56695.49  88888.00
2020-02-22 12:10:46.905 053     11507.37  212.92    56695.61  88888.00
2020-02-22 12:10:47.405 053     11507.48  212.93    56695.69  88888.00
2020-02-22 12:10:47.905 053     11507.58  212.95    56695.74  88888.00
2020-02-22 12:10:48.405 053     11507.82  212.89    56695.82  88888.00
2020-02-22 12:10:48.905 053     11507.97  212.89    56695.86  88888.00
2020-02-22 12:10:49.405 053     11508.19  212.89    56695.94  88888.00
2020-02-22 12:10:49.905 053     11508.32  212.79    56696.04  88888.00
2020-02-22 12:10:50.405 053     11508.42  212.82    56696.14  88888.00
2020-02-22 12:10:50.905 053     11508.59  212.82    56696.23  88888.00
2020-02-22 12:10:51.405 053     11508.72  212.80    56696.24  88888.00
2020-02-22 12:10:51.905 053     11508.89  212.81    56696.39  88888.00
2020-02-22 12:10:52.405 053     11508.98  212.76    56696.48  88888.00
2020-02-22 12:10:52.905 053     11508.96  212.71    56696.53  88888.00
2020-02-22 12:10:53.405 053     11509.07  212.66    56696.61  88888.00
2020-02-22 12:10:53.905 053     11509.09  212.54    56696.68  88888.00
2020-02-22 12:10:54.405 053     11509.05  212.53    56696.70  88888.00
2020-02-22 12:10:54.905 053     11509.21  212.48    56696.74  88888.00
2020-02-22 12:10:55.405 053     11509.21  212.45    56696.88  88888.00
2020-02-22 12:10:55.905 053     11509.23  212.44    56696.94  88888.00
2020-02-22 12:10:56.405 053     11509.30  212.42    56696.88  88888.00
2020-02-22 12:10:56.905 053     11509.24  212.42    56696.91  88888.00
2020-02-22 12:10:57.405 053     11509.22  212.47    56696.94  88888.00
2020-02-22 12:10:57.905 053     11509.15  212.42    56696.89  88888.00
2020-02-22 12:10:58.405 053     11509.10  212.40    56696.93  88888.00
2020-02-22 12:10:58.905 053     11509.17  212.35    56696.94  88888.00
2020-02-22 12:10:59.405 053     11509.11  212.27    56696.87  88888.00
2020-02-22 12:10:59.905 053     11509.15  212.20    56696.87  88888.00
2020-02-22 12:11:00.405 053     11509.19  212.17    56696.90  88888.00
2020-02-22 12:11:01.406 053     11509.14  212.12    56696.84  88888.00
2020-02-22 12:11:01.906 053     11509.05  212.12    56696.83  88888.00
2020-02-22 12:11:02.406 053     11508.98  212.11    56696.84  88888.00
2020-02-22 12:11:02.906 053     11509.04  212.05    56696.78  88888.00
2020-02-22 12:11:03.406 053     11508.95  212.01    56696.72  88888.00
2020-02-22 12:11:03.906 053     11508.95  212.03    56696.76  88888.00
2020-02-22 12:11:04.406 053     11508.97  211.97    56696.75  88888.00
2020-02-22 12:11:04.906 053     11508.84  211.96    56696.68  88888.00
2020-02-22 12:11:05.406 053     11508.95  211.93    56696.62  88888.00
2020-02-22 12:11:05.906 053     11508.88  211.87    56696.63  88888.00
2020-02-22 12:11:06.406 053     11508.81  211.88    56696.56  88888.00
2020-02-22 12:11:06.906 053     11508.88  211.87    56696.51  88888.00
2020-02-22 12:11:07.406 053     11508.88  211.79    56696.49  88888.00
2020-02-22 12:11:07.906 053     11508.89  211.80    56696.51  88888.00
2020-02-22 12:11:08.406 053     11508.89  211.80    56696.45  88888.00
2020-02-22 12:11:08.906 053     11508.83  211.78    56696.40  88888.00
2020-02-22 12:11:09.406 053     11508.96  211.79    56696.40  88888.00
2020-02-22 12:11:09.906 053     11508.96  211.76    56696.40  88888.00
2020-02-22 12:11:10.406 053     11509.02  211.80    56696.49  88888.00
2020-02-22 12:11:10.906 053     11509.11  211.83    56696.58  88888.00
2020-02-22 12:11:11.406 053     11509.08  211.77    56696.62  88888.00
2020-02-22 12:11:11.906 053     11509.18  211.79    56696.68  88888.00
2020-02-22 12:11:12.406 053     11509.26  211.78    56696.75  88888.00
2020-02-22 12:11:12.906 053     11509.26  211.79    56696.82  88888.00
2020-02-22 12:11:13.406 053     11509.35  211.83    56696.97  88888.00
2020-02-22 12:11:13.906 053     11509.43  211.80    56697.10  88888.00
2020-02-22 12:11:14.406 053     11509.45  211.81    56697.19  88888.00
2020-02-22 12:11:14.906 053     11509.63  211.81    56697.35  88888.00
2020-02-22 12:11:15.406 053     11509.61  211.80    56697.44  88888.00
2020-02-22 12:11:15.906 053     11509.65  211.83    56697.51  88888.00
2020-02-22 12:11:16.406 053     11509.77  211.81    56697.60  88888.00
2020-02-22 12:11:16.906 053     11509.66  211.85    56697.73  88888.00
2020-02-22 12:11:17.406 053     11509.86  211.88    56697.91  88888.00
2020-02-22 12:11:17.906 053     11509.98  211.83    56698.07  88888.00
2020-02-22 12:11:18.406 053     11509.98  211.80    56698.24  88888.00
2020-02-22 12:11:18.906 053     11510.06  211.84    56698.42  88888.00
2020-02-22 12:11:19.406 053     11510.08  211.79    56698.47  88888.00
2020-02-22 12:11:19.906 053     11510.18  211.84    56698.68  88888.00
2020-02-22 12:11:20.406 053     11510.34  211.85    56698.84  88888.00
2020-02-22 12:11:20.906 053     11510.30  211.96    56698.99  88888.00
2020-02-22 12:11:21.406 053     11510.39  211.96    56699.15  88888.00
2020-02-22 12:11:21.906 053     11510.34  211.88    56699.32  88888.00
2020-02-22 12:11:22.406 053     11510.33  211.91    56699.46  88888.00
2020-02-22 12:11:22.906 053     11510.36  211.93    56699.54  88888.00
2020-02-22 12:11:23.406 053     11510.28  211.93    56699.65  88888.00
2020-02-22 12:11:23.906 053     11510.26  211.99    56699.83  88888.00
2020-02-22 12:11:24.406 053     11510.29  211.99    56699.98  88888.00
2020-02-22 12:11:24.906 053     11510.15  212.01    56700.11  88888.00
2020-02-22 12:11:25.406 053     11510.20  212.03    56700.25  88888.00
2020-02-22 12:11:25.906 053     11510.16  211.99    56700.34  88888.00
2020-02-22 12:11:26.406 053     11510.08  211.99    56700.37  88888.00
2020-02-22 12:11:26.906 053     11510.05  212.05    56700.47  88888.00
2020-02-22 12:11:27.406 053     11510.01  212.07    56700.48  88888.00
2020-02-22 12:11:27.906 053     11510.00  212.11    56700.53  88888.00
2020-02-22 12:11:28.406 053     11510.01  212.11    56700.62  88888.00
2020-02-22 12:11:28.906 053     11509.92  212.12    56700.68  88888.00
2020-02-22 12:11:29.406 053     11509.95  212.17    56700.63  88888.00
2020-02-22 12:11:29.906 053     11509.86  212.15    56700.65  88888.00
2020-02-22 12:11:30.406 053     11509.70  212.20    56700.66  88888.00
2020-02-22 12:11:30.906 053     11509.71  212.22    56700.69  88888.00
2020-02-22 12:11:31.406 053     11509.63  212.25    56700.63  88888.00
2020-02-22 12:11:31.906 053     11509.54  212.30    56700.54  88888.00
2020-02-22 12:11:32.406 053     11509.56  212.34    56700.44  88888.00
2020-02-22 12:11:32.906 053     11509.49  212.38    56700.37  88888.00
2020-02-22 12:11:33.406 053     11509.47  212.42    56700.27  88888.00
2020-02-22 12:11:33.906 053     11509.47  212.41    56700.16  88888.00
2020-02-22 12:11:34.406 053     11509.43  212.47    56700.10  88888.00
2020-02-22 12:11:34.906 053     11509.45  212.47    56700.05  88888.00
2020-02-22 12:11:35.406 053     11509.43  212.46    56699.97  88888.00
2020-02-22 12:11:35.906 053     11509.42  212.51    56699.88  88888.00
2020-02-22 12:11:36.406 053     11509.45  212.51    56699.71  88888.00
2020-02-22 12:11:36.906 053     11509.43  212.54    56699.64  88888.00
2020-02-22 12:11:37.406 053     11509.51  212.61    56699.59  88888.00
2020-02-22 12:11:37.906 053     11509.51  212.59    56699.47  88888.00
2020-02-22 12:11:38.406 053     11509.51  212.55    56699.39  88888.00
2020-02-22 12:11:38.906 053     11509.63  212.54    56699.26  88888.00
2020-02-22 12:11:39.406 053     11509.61  212.58    56699.19  88888.00
2020-02-22 12:11:39.906 053     11509.61  212.62    56699.12  88888.00
2020-02-22 12:11:40.406 053     11509.72  212.62    56699.00  88888.00
2020-02-22 12:11:40.906 053     11509.70  212.55    56698.96  88888.00
2020-02-22 12:11:41.406 053     11509.90  212.58    56698.93  88888.00
2020-02-22 12:11:41.906 053     11510.01  212.58    56698.89  88888.00
2020-02-22 12:11:42.406 053     11510.00  212.62    56698.76  88888.00
2020-02-22 12:11:42.906 053     11510.07  212.64    56698.67  88888.00
2020-02-22 12:11:43.406 053     11510.05  212.61    56698.63  88888.00
2020-02-22 12:11:43.906 053     11510.14  212.65    56698.61  88888.00
2020-02-22 12:11:44.406 053     11510.33  212.64    56698.60  88888.00
2020-02-22 12:11:44.906 053     11510.36  212.62    56698.56  88888.00
2020-02-22 12:11:45.406 053     11510.46  212.60    56698.55  88888.00
2020-02-22 12:11:45.906 053     11510.57  212.55    56698.52  88888.00
2020-02-22 12:11:46.406 053     11510.48  212.55    56698.45  88888.00
2020-02-22 12:11:46.906 053     11510.60  212.54    56698.48  88888.00
2020-02-22 12:11:47.406 053     11510.64  212.51    56698.42  88888.00
2020-02-22 12:11:47.906 053     11510.69  212.46    56698.37  88888.00
2020-02-22 12:11:48.406 053     11510.88  212.42    56698.32  88888.00
2020-02-22 12:11:48.906 053     11510.90  212.41    56698.25  88888.00
2020-02-22 12:11:49.406 053     11511.17  212.44    56698.26  88888.00
2020-02-22 12:11:49.906 053     11511.41  212.40    56698.24  88888.00
2020-02-22 12:11:50.406 053     11511.43  212.35    56698.24  88888.00
2020-02-22 12:11:50.906 053     11511.52  212.31    56698.24  88888.00
2020-02-22 12:11:51.406 053     11511.48  212.26    56698.19  88888.00
2020-02-22 12:11:51.906 053     11511.52  212.25    56698.22  88888.00
2020-02-22 12:11:52.906 053     11511.68  212.26    56698.24  88888.00
2020-02-22 12:11:53.406 053     11511.78  212.21    56698.25  88888.00
2020-02-22 12:11:53.906 053     11511.86  212.11    56698.22  88888.00
2020-02-22 12:11:54.406 053     11511.85  212.15    56698.28  88888.00
2020-02-22 12:11:54.906 053     11511.97  212.19    56698.30  88888.00
2020-02-22 12:11:55.406 053     11512.02  212.13    56698.25  88888.00
2020-02-22 12:11:55.906 053     11511.99  212.12    56698.28  88888.00
2020-02-22 12:11:56.406 053     11512.10  212.08    56698.32  88888.00
2020-02-22 12:11:56.906 053     11511.97  212.03    56698.34  88888.00
2020-02-22 12:11:57.406 053     11511.96  211.99    56698.35  88888.00
2020-02-22 12:11:57.906 053     11511.99  211.93    56698.38  88888.00
2020-02-22 12:11:58.406 053     11511.96  211.86    56698.41  88888.00
2020-02-22 12:11:58.906 053     11512.08  211.85    56698.45  88888.00
2020-02-22 12:11:59.406 053     11512.07  211.86    56698.49  88888.00
2020-02-22 12:11:59.906 053     11511.96  211.91    56698.52  88888.00
2020-02-22 12:12:00.906 053     11511.95  211.85    56698.61  88888.00
2020-02-22 12:12:01.406 053     11511.82  211.93    56698.67  88888.00
2020-02-22 12:12:01.906 053     11511.73  211.93    56698.75  88888.00
2020-02-22 12:12:02.906 053     11511.53  211.94    56698.87  88888.00
2020-02-22 12:12:03.406 053     11511.36  211.98    56698.90  88888.00
2020-02-22 12:12:03.906 053     11511.15  211.99    56699.05  88888.00
2020-02-22 12:12:04.406 053     11511.11  212.03    56699.14  88888.00
2020-02-22 12:12:04.906 053     11510.96  212.03    56699.27  88888.00
2020-02-22 12:12:05.406 053     11510.91  212.10    56699.35  88888.00
2020-02-22 12:12:05.906 053     11510.82  212.10    56699.38  88888.00
2020-02-22 12:12:06.406 053     11510.64  212.13    56699.44  88888.00
2020-02-22 12:12:06.906 053     11510.60  212.15    56699.50  88888.00
2020-02-22 12:12:07.406 053     11510.44  212.15    56699.50  88888.00
2020-02-22 12:12:07.906 053     11510.27  212.24    56699.52  88888.00
2020-02-22 12:12:08.406 053     11510.19  212.32    56699.56  88888.00
2020-02-22 12:12:08.906 053     11509.99  212.35    56699.54  88888.00
2020-02-22 12:12:09.406 053     11509.88  212.42    56699.54  88888.00
2020-02-22 12:12:09.906 053     11509.80  212.46    56699.58  88888.00
2020-02-22 12:12:10.406 053     11509.68  212.44    56699.52  88888.00
2020-02-22 12:12:10.906 053     11509.73  212.46    56699.50  88888.00
2020-02-22 12:12:11.406 053     11509.70  212.54    56699.45  88888.00
2020-02-22 12:12:11.906 053     11509.60  212.61    56699.39  88888.00
2020-02-22 12:12:12.406 053     11509.64  212.72    56699.35  88888.00
2020-02-22 12:12:12.906 053     11509.67  212.72    56699.32  88888.00
2020-02-22 12:12:13.406 053     11509.70  212.78    56699.28  88888.00
2020-02-22 12:12:13.906 053     11509.74  212.85    56699.21  88888.00
2020-02-22 12:12:14.406 053     11509.71  212.88    56699.11  88888.00
2020-02-22 12:12:14.906 053     11509.81  212.95    56699.05  88888.00
2020-02-22 12:12:15.406 053     11509.92  212.92    56698.99  88888.00
2020-02-22 12:12:15.906 053     11509.90  212.94    56698.95  88888.00
2020-02-22 12:12:16.406 053     11509.95  213.08    56698.88  88888.00
2020-02-22 12:12:16.906 053     11510.08  213.21    56698.80  88888.00
2020-02-22 12:12:17.406 053     11510.14  213.36    56698.70  88888.00
2020-02-22 12:12:17.906 053     11510.23  213.29    56698.63  88888.00
2020-02-22 12:12:18.406 053     11510.25  213.27    56698.56  88888.00
2020-02-22 12:12:18.906 053     11510.43  213.29    56698.62  88888.00
2020-02-22 12:12:19.406 053     11510.51  213.33    56698.51  88888.00
2020-02-22 12:12:19.906 053     11510.64  213.32    56698.45  88888.00
2020-02-22 12:12:20.906 053     11511.15  213.37    56698.39  88888.00
2020-02-22 12:12:21.406 053     11511.30  213.40    56698.38  88888.00
2020-02-22 12:12:21.906 053     11511.53  213.41    56698.38  88888.00
2020-02-22 12:12:22.406 053     11511.58  213.40    56698.35  88888.00
2020-02-22 12:12:22.906 053     11511.68  213.43    56698.26  88888.00
2020-02-22 12:12:23.406 053     11511.80  213.36    56698.19  88888.00
2020-02-22 12:12:23.906 053     11511.97  213.30    56698.20  88888.00
2020-02-22 12:12:24.406 053     11512.17  213.29    56698.19  88888.00
2020-02-22 12:12:24.906 053     11512.25  213.29    56698.15  88888.00
2020-02-22 12:12:25.406 053     11512.38  213.34    56698.16  88888.00
2020-02-22 12:12:25.906 053     11512.54  213.39    56698.10  88888.00
2020-02-22 12:12:26.406 053     11512.51  213.30    56698.02  88888.00
2020-02-22 12:12:26.906 053     11512.62  213.30    56698.03  88888.00
2020-02-22 12:12:27.406 053     11512.77  213.33    56698.03  88888.00
2020-02-22 12:12:27.906 053     11512.80  213.29    56698.09  88888.00
2020-02-22 12:12:28.406 053     11512.93  213.29    56698.04  88888.00
2020-02-22 12:12:28.906 053     11512.99  213.20    56698.00  88888.00
2020-02-22 12:12:29.406 053     11512.98  213.16    56697.96  88888.00
2020-02-22 12:12:29.906 053     11512.94  213.08    56697.96  88888.00
2020-02-22 12:12:30.406 053     11512.96  212.98    56697.94  88888.00
2020-02-22 12:12:30.906 053     11512.96  212.96    56697.87  88888.00
2020-02-22 12:12:31.406 053     11512.99  212.90    56697.84  88888.00
2020-02-22 12:12:31.906 053     11512.89  212.89    56697.81  88888.00
2020-02-22 12:12:32.406 053     11512.90  212.82    56697.75  88888.00
2020-02-22 12:12:32.906 053     11512.71  212.71    56697.64  88888.00
2020-02-22 12:12:33.406 053     11512.59  212.62    56697.54  88888.00
2020-02-22 12:12:33.906 053     11512.56  212.62    56697.44  88888.00
2020-02-22 12:12:34.406 053     11512.45  212.61    56697.35  88888.00
2020-02-22 12:12:34.906 053     11512.49  212.59    56697.33  88888.00
2020-02-22 12:12:35.406 053     11512.45  212.52    56697.23  88888.00
2020-02-22 12:12:35.906 053     11512.28  212.45    56697.21  88888.00
2020-02-22 12:12:36.406 053     11512.23  212.33    56697.14  88888.00
2020-02-22 12:12:36.906 053     11511.99  212.24    56697.00  88888.00
2020-02-22 12:12:37.406 053     11511.79  212.20    56696.85  88888.00
2020-02-22 12:12:37.906 053     11511.76  212.20    56696.81  88888.00
2020-02-22 12:12:38.406 053     11511.60  212.17    56696.72  88888.00
2020-02-22 12:12:38.906 053     11511.45  212.15    56696.63  88888.00
2020-02-22 12:12:39.406 053     11511.43  212.07    56696.57  88888.00
2020-02-22 12:12:39.906 053     11511.23  211.98    56696.45  88888.00
2020-02-22 12:12:40.406 053     11511.20  212.04    56696.37  88888.00
2020-02-22 12:12:40.906 053     11511.18  211.98    56696.32  88888.00
2020-02-22 12:12:41.406 053     11510.92  211.92    56696.32  88888.00
2020-02-22 12:12:41.906 053     11510.86  211.94    56696.25  88888.00
2020-02-22 12:12:42.406 053     11510.77  211.93    56696.11  88888.00
2020-02-22 12:12:42.906 053     11510.79  211.90    56696.03  88888.00
2020-02-22 12:12:43.406 053     11510.76  211.86    56696.00  88888.00
2020-02-22 12:12:43.906 053     11510.65  211.78    56695.93  88888.00
2020-02-22 12:12:44.406 053     11510.65  211.81    56695.87  88888.00
2020-02-22 12:12:44.906 053     11510.63  211.84    56695.81  88888.00
2020-02-22 12:12:45.406 053     11510.51  211.85    56695.72  88888.00
2020-02-22 12:12:45.907 053     11510.54  211.80    56695.63  88888.00
2020-02-22 12:12:46.407 053     11510.47  211.77    56695.60  88888.00
2020-02-22 12:12:46.907 053     11510.40  211.80    56695.53  88888.00
2020-02-22 12:12:47.407 053     11510.48  211.84    56695.46  88888.00
2020-02-22 12:12:47.907 053     11510.46  211.79    56695.40  88888.00
2020-02-22 12:12:48.407 053     11510.39  211.80    56695.37  88888.00
2020-02-22 12:12:48.907 053     11510.40  211.78    56695.36  88888.00
2020-02-22 12:12:49.407 053     11510.34  211.78    56695.34  88888.00
2020-02-22 12:12:49.907 053     11510.32  211.81    56695.37  88888.00
2020-02-22 12:12:50.407 053     11510.27  211.84    56695.37  88888.00
2020-02-22 12:12:50.907 053     11510.22  211.85    56695.42  88888.00
2020-02-22 12:12:51.407 053     11510.40  211.85    56695.48  88888.00
2020-02-22 12:12:51.907 053     11510.44  211.93    56695.55  88888.00
2020-02-22 12:12:52.407 053     11510.51  212.00    56695.67  88888.00
2020-02-22 12:12:52.907 053     11510.61  211.97    56695.76  88888.00
2020-02-22 12:12:53.407 053     11510.48  211.93    56695.84  88888.00
2020-02-22 12:12:53.907 053     11510.58  211.94    56695.86  88888.00
2020-02-22 12:12:54.407 053     11510.65  211.97    56695.88  88888.00
2020-02-22 12:12:54.907 053     11510.65  212.00    56695.93  88888.00
2020-02-22 12:12:55.407 053     11510.76  212.04    56696.04  88888.00
2020-02-22 12:12:55.907 053     11510.75  212.05    56696.13  88888.00
2020-02-22 12:12:56.407 053     11510.81  212.06    56696.24  88888.00
2020-02-22 12:12:56.907 053     11510.85  212.04    56696.33  88888.00
2020-02-22 12:12:57.407 053     11510.82  212.07    56696.39  88888.00
2020-02-22 12:12:57.907 053     11510.83  212.13    56696.43  88888.00
2020-02-22 12:12:58.407 053     11510.84  212.18    56696.48  88888.00
2020-02-22 12:12:58.907 053     11510.84  212.15    56696.62  88888.00
2020-02-22 12:12:59.407 053     11510.89  212.08    56696.67  88888.00
2020-02-22 12:12:59.907 053     11510.85  212.06    56696.69  88888.00
2020-02-22 12:13:00.907 053     11510.92  212.07    56696.69  88888.00
2020-02-22 12:13:01.407 053     11510.75  212.03    56696.74  88888.00
2020-02-22 12:13:01.907 053     11510.65  212.05    56696.76  88888.00
2020-02-22 12:13:02.407 053     11510.64  212.04    56696.84  88888.00
2020-02-22 12:13:02.907 053     11510.54  212.04    56696.88  88888.00
2020-02-22 12:13:03.407 053     11510.58  212.06    56696.90  88888.00
2020-02-22 12:13:03.907 053     11510.54  211.99    56696.90  88888.00
2020-02-22 12:13:04.407 053     11510.55  212.01    56696.85  88888.00
2020-02-22 12:13:04.907 053     11510.56  212.04    56696.88  88888.00
2020-02-22 12:13:05.407 053     11510.48  212.04    56696.85  88888.00
2020-02-22 12:13:05.907 053     11510.46  212.05    56696.84  88888.00
2020-02-22 12:13:06.407 053     11510.43  212.03    56696.85  88888.00
2020-02-22 12:13:06.907 053     11510.33  212.05    56696.84  88888.00
2020-02-22 12:13:07.407 053     11510.34  212.11    56696.83  88888.00
2020-02-22 12:13:07.907 053     11510.32  212.05    56696.87  88888.00
2020-02-22 12:13:08.407 053     11510.27  212.05    56696.83  88888.00
2020-02-22 12:13:08.907 053     11510.34  212.04    56696.82  88888.00
2020-02-22 12:13:09.407 053     11510.30  211.98    56696.72  88888.00
2020-02-22 12:13:09.907 053     11510.39  211.96    56696.65  88888.00
2020-02-22 12:13:10.407 053     11510.44  211.93    56696.61  88888.00
2020-02-22 12:13:10.907 053     11510.43  211.96    56696.61  88888.00
2020-02-22 12:13:11.407 053     11510.44  211.97    56696.65  88888.00
2020-02-22 12:13:11.907 053     11510.36  211.96    56696.62  88888.00
2020-02-22 12:13:12.407 053     11510.19  211.96    56696.62  88888.00
2020-02-22 12:13:12.907 053     11510.22  211.94    56696.59  88888.00
2020-02-22 12:13:13.407 053     11510.18  211.92    56696.63  88888.00
2020-02-22 12:13:13.907 053     11510.19  211.92    56696.67  88888.00
2020-02-22 12:13:14.407 053     11510.23  211.88    56696.69  88888.00
2020-02-22 12:13:14.907 053     11510.20  211.85    56696.75  88888.00
2020-02-22 12:13:15.407 053     11510.39  211.87    56696.78  88888.00
2020-02-22 12:13:15.907 053     11510.42  211.85    56696.82  88888.00
2020-02-22 12:13:16.407 053     11510.42  211.81    56696.89  88888.00
2020-02-22 12:13:16.907 053     11510.50  211.81    56696.91  88888.00
2020-02-22 12:13:17.407 053     11510.48  211.77    56697.02  88888.00
2020-02-22 12:13:17.907 053     11510.47  211.77    56697.09  88888.00
2020-02-22 12:13:18.407 053     11510.53  211.78    56697.17  88888.00
2020-02-22 12:13:18.907 053     11510.48  211.78    56697.28  88888.00
2020-02-22 12:13:19.407 053     11510.55  211.77    56697.40  88888.00
2020-02-22 12:13:19.907 053     11510.57  211.74    56697.47  88888.00
2020-02-22 12:13:20.407 053     11510.41  211.72    56697.52  88888.00
2020-02-22 12:13:20.907 053     11510.43  211.73    56697.61  88888.00
2020-02-22 12:13:21.407 053     11510.47  211.66    56697.67  88888.00
2020-02-22 12:13:21.907 053     11510.48  211.66    56697.72  88888.00
2020-02-22 12:13:22.407 053     11510.56  211.63    56697.75  88888.00
2020-02-22 12:13:22.907 053     11510.48  211.60    56697.81  88888.00
2020-02-22 12:13:23.407 053     11510.56  211.64    56697.90  88888.00
2020-02-22 12:13:23.907 053     11510.63  211.60    56697.94  88888.00
2020-02-22 12:13:24.407 053     11510.54  211.64    56698.03  88888.00
2020-02-22 12:13:24.907 053     11510.57  211.65    56698.06  88888.00
2020-02-22 12:13:25.407 053     11510.50  211.62    56698.06  88888.00
2020-02-22 12:13:25.907 053     11510.46  211.65    56698.05  88888.00
2020-02-22 12:13:26.407 053     11510.62  211.62    56698.03  88888.00
2020-02-22 12:13:26.907 053     11510.58  211.59    56698.05  88888.00
2020-02-22 12:13:27.407 053     11510.57  211.59    56698.05  88888.00
2020-02-22 12:13:27.907 053     11510.57  211.58    56698.03  88888.00
2020-02-22 12:13:28.407 053     11510.55  211.60    56697.97  88888.00
2020-02-22 12:13:28.907 053     11510.65  211.69    56697.92  88888.00
2020-02-22 12:13:29.407 053     11510.69  211.66    56697.87  88888.00
2020-02-22 12:13:29.907 053     11510.67  211.67    56697.87  88888.00
2020-02-22 12:13:30.407 053     11510.82  211.67    56697.85  88888.00
2020-02-22 12:13:30.907 053     11510.78  211.63    56697.77  88888.00
2020-02-22 12:13:31.407 053     11510.83  211.66    56697.70  88888.00
2020-02-22 12:13:31.907 053     11510.90  211.65    56697.61  88888.00
2020-02-22 12:13:32.407 053     11510.83  211.67    56697.51  88888.00
2020-02-22 12:13:32.907 053     11510.91  211.71    56697.45  88888.00
2020-02-22 12:13:33.407 053     11510.96  211.69    56697.30  88888.00
2020-02-22 12:13:34.407 053     11511.06  211.74    56697.19  88888.00
2020-02-22 12:13:34.907 053     11511.05  211.76    56697.08  88888.00
2020-02-22 12:13:35.407 053     11511.02  211.76    56697.00  88888.00
2020-02-22 12:13:35.907 053     11511.02  211.77    56696.93  88888.00
2020-02-22 12:13:36.407 053     11510.95  211.79    56696.83  88888.00
2020-02-22 12:13:36.907 053     11511.10  211.84    56696.82  88888.00
2020-02-22 12:13:37.407 053     11511.22  211.81    56696.83  88888.00
2020-02-22 12:13:37.907 053     11511.34  211.84    56696.82  88888.00
2020-02-22 12:13:38.407 053     11511.43  211.84    56696.78  88888.00
2020-02-22 12:13:38.907 053     11511.41  211.80    56696.75  88888.00
2020-02-22 12:13:39.407 053     11511.46  211.81    56696.78  88888.00
2020-02-22 12:13:39.907 053     11511.52  211.83    56696.76  88888.00
2020-02-22 12:13:40.407 053     11511.44  211.78    56696.77  88888.00
2020-02-22 12:13:40.907 053     11511.44  211.79    56696.81  88888.00
2020-02-22 12:13:41.407 053     11511.52  211.81    56696.84  88888.00
2020-02-22 12:13:41.907 053     11511.43  211.81    56696.84  88888.00
2020-02-22 12:13:42.407 053     11511.40  211.81    56696.85  88888.00
2020-02-22 12:13:42.907 053     11511.32  211.84    56696.85  88888.00
2020-02-22 12:13:43.407 053     11511.29  211.83    56696.93  88888.00
2020-02-22 12:13:44.407 053     11511.20  211.85    56696.95  88888.00
2020-02-22 12:13:44.907 053     11511.31  211.80    56697.00  88888.00
2020-02-22 12:13:45.407 053     11511.31  211.74    56697.00  88888.00
2020-02-22 12:13:45.907 053     11511.19  211.71    56696.97  88888.00
2020-02-22 12:13:46.407 053     11511.22  211.72    56696.94  88888.00
2020-02-22 12:13:46.907 053     11511.16  211.70    56697.00  88888.00
2020-02-22 12:13:47.407 053     11511.10  211.70    56697.02  88888.00
2020-02-22 12:13:47.907 053     11511.12  211.67    56697.02  88888.00
2020-02-22 12:13:48.407 053     11510.96  211.65    56697.01  88888.00
2020-02-22 12:13:48.907 053     11510.91  211.71    56697.00  88888.00
2020-02-22 12:13:49.407 053     11510.93  211.66    56696.95  88888.00
2020-02-22 12:13:49.907 053     11510.77  211.60    56696.91  88888.00
2020-02-22 12:13:50.407 053     11510.75  211.62    56696.88  88888.00
2020-02-22 12:13:50.907 053     11510.57  211.63    56696.85  88888.00
2020-02-22 12:13:51.407 053     11510.47  211.63    56696.83  88888.00
2020-02-22 12:13:51.907 053     11510.48  211.62    56696.75  88888.00
2020-02-22 12:13:52.407 053     11510.46  211.60    56696.68  88888.00
2020-02-22 12:13:52.907 053     11510.55  211.60    56696.61  88888.00
2020-02-22 12:13:53.407 053     11510.71  211.62    56696.58  88888.00
2020-02-22 12:13:53.907 053     11510.64  211.58    56696.45  88888.00
2020-02-22 12:13:54.407 053     11510.68  211.60    56696.31  88888.00
2020-02-22 12:13:54.907 053     11510.72  211.60    56696.19  88888.00
2020-02-22 12:13:55.407 053     11510.70  211.60    56696.12  88888.00
2020-02-22 12:13:55.907 053     11510.79  211.57    56696.06  88888.00
2020-02-22 12:13:56.407 053     11510.78  211.52    56695.93  88888.00
2020-02-22 12:13:56.907 053     11510.82  211.56    56695.88  88888.00
2020-02-22 12:13:57.407 053     11510.92  211.53    56695.79  88888.00
2020-02-22 12:13:57.907 053     11510.90  211.53    56695.75  88888.00
2020-02-22 12:13:58.407 053     11511.02  211.58    56695.67  88888.00
2020-02-22 12:13:58.907 053     11511.13  211.56    56695.56  88888.00
2020-02-22 12:13:59.407 053     11511.12  211.56    56695.43  88888.00
2020-02-22 12:13:59.907 053     11511.23  211.56    56695.37  88888.00
2020-02-22 12:14:00.407 053     11511.20  211.56    56695.29  88888.00
2020-02-22 12:14:00.907 053     11511.20  211.57    56695.24  88888.00
2020-02-22 12:14:01.407 053     11511.33  211.57    56695.21  88888.00
2020-02-22 12:14:01.907 053     11511.39  211.51    56695.15  88888.00
2020-02-22 12:14:02.407 053     11511.57  211.53    56695.10  88888.00
2020-02-22 12:14:02.907 053     11511.69  211.51    56695.08  88888.00
2020-02-22 12:14:03.407 053     11511.76  211.51    56695.07  88888.00
2020-02-22 12:14:03.907 053     11511.92  211.52    56695.13  88888.00
2020-02-22 12:14:04.407 053     11512.01  211.45    56695.16  88888.00
2020-02-22 12:14:04.907 053     11511.99  211.43    56695.18  88888.00
2020-02-22 12:14:05.407 053     11512.09  211.40    56695.15  88888.00
2020-02-22 12:14:05.907 053     11512.10  211.33    56695.15  88888.00
2020-02-22 12:14:06.407 053     11512.10  211.36    56695.24  88888.00
2020-02-22 12:14:06.907 053     11512.18  211.29    56695.34  88888.00
2020-02-22 12:14:07.407 053     11512.15  211.25    56695.41  88888.00
2020-02-22 12:14:07.907 053     11512.28  211.23    56695.46  88888.00
2020-02-22 12:14:08.407 053     11512.48  211.17    56695.59  88888.00
2020-02-22 12:14:08.907 053     11512.51  211.13    56695.60  88888.00
2020-02-22 12:14:09.407 053     11512.65  211.10    56695.68  88888.00
2020-02-22 12:14:09.907 053     11512.65  211.04    56695.75  88888.00
2020-02-22 12:14:10.407 053     11512.69  210.97    56695.92  88888.00
2020-02-22 12:14:10.907 053     11512.76  210.88    56696.11  88888.00
2020-02-22 12:14:11.407 053     11512.76  210.86    56696.18  88888.00
2020-02-22 12:14:11.907 053     11512.86  210.84    56696.29  88888.00
2020-02-22 12:14:12.407 053     11512.87  210.78    56696.43  88888.00
2020-02-22 12:14:12.907 053     11512.89  210.72    56696.56  88888.00
2020-02-22 12:14:13.407 053     11512.97  210.67    56696.74  88888.00
2020-02-22 12:14:13.907 053     11512.94  210.58    56696.84  88888.00
2020-02-22 12:14:14.407 053     11512.89  210.58    56697.00  88888.00
2020-02-22 12:14:14.907 053     11513.04  210.52    56697.12  88888.00
2020-02-22 12:14:15.407 053     11513.03  210.45    56697.28  88888.00
2020-02-22 12:14:15.907 053     11513.00  210.40    56697.47  88888.00
2020-02-22 12:14:16.407 053     11513.00  210.34    56697.58  88888.00
2020-02-22 12:14:16.907 053     11512.94  210.31    56697.74  88888.00
2020-02-22 12:14:17.407 053     11512.96  210.30    56697.90  88888.00
2020-02-22 12:14:17.907 053     11512.76  210.27    56698.07  88888.00
2020-02-22 12:14:18.407 053     11512.63  210.29    56698.25  88888.00
2020-02-22 12:14:18.907 053     11512.58  210.30    56698.38  88888.00
2020-02-22 12:14:19.407 053     11512.42  210.26    56698.52  88888.00
2020-02-22 12:14:19.907 053     11512.37  210.23    56698.67  88888.00
2020-02-22 12:14:20.407 053     11512.37  210.14    56698.80  88888.00
2020-02-22 12:14:20.907 053     11512.28  210.11    56698.93  88888.00
2020-02-22 12:14:21.407 053     11512.22  210.15    56699.01  88888.00
2020-02-22 12:14:21.907 053     11512.04  210.13    56699.15  88888.00
2020-02-22 12:14:22.407 053     11512.06  210.17    56699.21  88888.00
2020-02-22 12:14:22.907 053     11512.11  210.15    56699.29  88888.00
2020-02-22 12:14:23.407 053     11511.90  210.13    56699.39  88888.00
2020-02-22 12:14:23.907 053     11511.71  210.20    56699.57  88888.00
2020-02-22 12:14:24.407 053     11511.65  210.21    56699.64  88888.00
2020-02-22 12:14:24.907 053     11511.51  210.20    56699.66  88888.00
2020-02-22 12:14:25.407 053     11511.47  210.26    56699.69  88888.00
2020-02-22 12:14:25.907 053     11511.36  210.26    56699.69  88888.00
2020-02-22 12:14:26.407 053     11511.37  210.31    56699.72  88888.00
2020-02-22 12:14:26.907 053     11511.43  210.35    56699.69  88888.00
2020-02-22 12:14:27.407 053     11511.31  210.38    56699.71  88888.00
2020-02-22 12:14:27.907 053     11511.29  210.47    56699.73  88888.00
2020-02-22 12:14:28.407 053     11511.30  210.47    56699.64  88888.00
2020-02-22 12:14:28.907 053     11511.24  210.43    56699.64  88888.00
2020-02-22 12:14:29.407 053     11511.29  210.49    56699.60  88888.00
2020-02-22 12:14:29.907 053     11511.27  210.51    56699.57  88888.00
2020-02-22 12:14:30.407 053     11511.27  210.55    56699.52  88888.00
2020-02-22 12:14:30.907 053     11511.34  210.58    56699.47  88888.00
2020-02-22 12:14:31.407 053     11511.30  210.63    56699.45  88888.00
2020-02-22 12:14:31.907 053     11511.34  210.68    56699.37  88888.00
2020-02-22 12:14:32.407 053     11511.38  210.67    56699.22  88888.00
2020-02-22 12:14:32.907 053     11511.39  210.67    56699.21  88888.00
2020-02-22 12:14:33.407 053     11511.46  210.69    56699.12  88888.00
2020-02-22 12:14:33.907 053     11511.57  210.63    56699.03  88888.00
2020-02-22 12:14:34.407 053     11511.55  210.67    56698.97  88888.00
2020-02-22 12:14:34.907 053     11511.71  210.70    56698.92  88888.00
2020-02-22 12:14:35.407 053     11511.73  210.69    56698.86  88888.00
2020-02-22 12:14:35.907 053     11511.79  210.75    56698.86  88888.00
2020-02-22 12:14:36.407 053     11511.86  210.81    56698.81  88888.00
2020-02-22 12:14:36.907 053     11511.85  210.83    56698.79  88888.00
2020-02-22 12:14:37.407 053     11512.06  210.82    56698.81  88888.00
2020-02-22 12:14:37.907 053     11512.17  210.77    56698.82  88888.00
2020-02-22 12:14:38.407 053     11512.15  210.77    56698.86  88888.00
2020-02-22 12:14:38.907 053     11512.32  210.78    56698.83  88888.00
2020-02-22 12:14:39.407 053     11512.32  210.77    56698.88  88888.00
2020-02-22 12:14:39.907 053     11512.42  210.81    56698.87  88888.00
2020-02-22 12:14:40.407 053     11512.52  210.77    56698.97  88888.00
2020-02-22 12:14:40.907 053     11512.48  210.79    56699.06  88888.00
2020-02-22 12:14:41.407 053     11512.51  210.79    56699.06  88888.00
2020-02-22 12:14:41.907 053     11512.54  210.77    56699.06  88888.00
2020-02-22 12:14:42.407 053     11512.49  210.77    56699.13  88888.00
2020-02-22 12:14:42.907 053     11512.59  210.74    56699.18  88888.00
2020-02-22 12:14:43.407 053     11512.58  210.71    56699.20  88888.00
2020-02-22 12:14:43.907 053     11512.48  210.72    56699.20  88888.00
2020-02-22 12:14:44.408 053     11512.50  210.71    56699.18  88888.00
2020-02-22 12:14:44.908 053     11512.36  210.70    56699.14  88888.00
2020-02-22 12:14:45.408 053     11512.35  210.70    56699.14  88888.00
2020-02-22 12:14:45.908 053     11512.35  210.67    56699.14  88888.00
2020-02-22 12:14:46.408 053     11512.23  210.68    56699.14  88888.00
2020-02-22 12:14:46.908 053     11512.17  210.70    56699.11  88888.00
2020-02-22 12:14:47.408 053     11512.08  210.70    56699.09  88888.00
2020-02-22 12:14:47.908 053     11512.00  210.77    56699.09  88888.00
2020-02-22 12:14:48.408 053     11511.96  210.76    56699.06  88888.00
2020-02-22 12:14:48.908 053     11511.85  210.77    56698.97  88888.00
2020-02-22 12:14:49.408 053     11511.78  210.83    56698.95  88888.00
2020-02-22 12:14:49.908 053     11511.72  210.84    56698.95  88888.00
2020-02-22 12:14:50.408 053     11511.59  210.85    56698.87  88888.00
2020-02-22 12:14:50.908 053     11511.58  210.90    56698.74  88888.00
2020-02-22 12:14:51.408 053     11511.44  210.89    56698.57  88888.00
2020-02-22 12:14:51.908 053     11511.26  210.94    56698.43  88888.00
2020-02-22 12:14:52.408 053     11511.26  210.96    56698.37  88888.00
2020-02-22 12:14:52.908 053     11511.11  210.95    56698.25  88888.00
2020-02-22 12:14:53.408 053     11510.93  210.98    56698.17  88888.00
2020-02-22 12:14:53.908 053     11510.93  211.03    56698.04  88888.00
2020-02-22 12:14:54.408 053     11510.86  211.09    56697.90  88888.00
2020-02-22 12:14:54.908 053     11510.86  211.17    56697.77  88888.00
2020-02-22 12:14:55.408 053     11510.78  211.17    56697.62  88888.00
2020-02-22 12:14:55.908 053     11510.68  211.19    56697.47  88888.00
2020-02-22 12:14:56.408 053     11510.76  211.25    56697.38  88888.00
2020-02-22 12:14:56.908 053     11510.62  211.30    56697.28  88888.00
2020-02-22 12:14:57.408 053     11510.65  211.40    56697.21  88888.00
2020-02-22 12:14:57.908 053     11510.74  211.47    56697.04  88888.00
2020-02-22 12:14:58.408 053     11510.64  211.51    56696.87  88888.00
2020-02-22 12:14:58.908 053     11510.71  211.59    56696.82  88888.00
2020-02-22 12:14:59.408 053     11510.72  211.63    56696.72  88888.00
2020-02-22 12:14:59.908 053     11510.69  211.66    56696.65  88888.00
2020-02-22 12:15:00.408 053     11510.83  211.73    56696.61  88888.00
2020-02-22 12:15:00.908 053     11510.84  211.72    56696.52  88888.00
2020-02-22 12:15:01.408 053     11510.90  211.76    56696.31  88888.00
2020-02-22 12:15:01.908 053     11511.04  211.76    56696.16  88888.00
2020-02-22 12:15:02.408 053     11511.06  211.81    56696.12  88888.00
2020-02-22 12:15:02.908 053     11511.19  211.87    56696.07  88888.00
2020-02-22 12:15:03.408 053     11511.20  211.90    56696.01  88888.00
2020-02-22 12:15:03.908 053     11511.22  211.90    56695.98  88888.00
2020-02-22 12:15:04.408 053     11511.41  211.93    56695.91  88888.00
2020-02-22 12:15:04.908 053     11511.50  211.91    56695.84  88888.00
2020-02-22 12:15:05.908 053     11511.75  211.86    56695.88  88888.00
2020-02-22 12:15:06.408 053     11511.80  211.79    56695.85  88888.00
2020-02-22 12:15:06.908 053     11511.97  211.79    56695.88  88888.00
2020-02-22 12:15:07.408 053     11512.14  211.78    56695.82  88888.00
2020-02-22 12:15:07.908 053     11512.22  211.77    56695.82  88888.00
2020-02-22 12:15:08.408 053     11512.43  211.77    56695.88  88888.00
2020-02-22 12:15:08.908 053     11512.48  211.77    56695.88  88888.00
2020-02-22 12:15:09.408 053     11512.66  211.78    56695.92  88888.00
2020-02-22 12:15:09.908 053     11512.97  211.72    56695.90  88888.00
2020-02-22 12:15:10.408 053     11513.05  211.67    56695.90  88888.00
2020-02-22 12:15:10.908 053     11513.21  211.70    56695.95  88888.00
2020-02-22 12:15:11.408 053     11513.29  211.65    56695.95  88888.00
2020-02-22 12:15:11.908 053     11513.32  211.62    56695.99  88888.00
2020-02-22 12:15:12.408 053     11513.46  211.62    56696.08  88888.00
2020-02-22 12:15:12.908 053     11513.41  211.66    56696.14  88888.00
2020-02-22 12:15:13.408 053     11513.43  211.71    56696.18  88888.00
2020-02-22 12:15:13.908 053     11513.53  211.63    56696.20  88888.00
2020-02-22 12:15:14.408 053     11513.57  211.51    56696.24  88888.00
2020-02-22 12:15:14.908 053     11513.78  211.46    56696.23  88888.00
2020-02-22 12:15:15.408 053     11513.87  211.44    56696.27  88888.00
2020-02-22 12:15:15.908 053     11513.95  211.39    56696.26  88888.00
2020-02-22 12:15:16.408 053     11514.05  211.39    56696.20  88888.00
2020-02-22 12:15:16.908 053     11514.10  211.35    56696.16  88888.00
2020-02-22 12:15:17.408 053     11514.15  211.28    56696.24  88888.00
2020-02-22 12:15:17.908 053     11514.24  211.24    56696.24  88888.00
2020-02-22 12:15:18.408 053     11514.19  211.19    56696.19  88888.00
2020-02-22 12:15:18.908 053     11514.29  211.23    56696.17  88888.00
2020-02-22 12:15:19.408 053     11514.37  211.18    56696.14  88888.00
2020-02-22 12:15:19.908 053     11514.38  211.13    56696.19  88888.00
2020-02-22 12:15:20.408 053     11514.46  211.13    56696.20  88888.00
2020-02-22 12:15:20.908 053     11514.47  211.05    56696.14  88888.00
2020-02-22 12:15:21.408 053     11514.47  211.05    56696.12  88888.00
2020-02-22 12:15:21.908 053     11514.54  211.08    56696.13  88888.00
2020-02-22 12:15:22.408 053     11514.47  211.06    56696.13  88888.00
2020-02-22 12:15:22.908 053     11514.54  211.09    56696.21  88888.00
2020-02-22 12:15:23.408 053     11514.57  211.01    56696.27  88888.00
2020-02-22 12:15:23.908 053     11514.53  210.96    56696.36  88888.00
2020-02-22 12:15:24.408 053     11514.60  210.97    56696.45  88888.00
2020-02-22 12:15:24.908 053     11514.57  210.94    56696.52  88888.00
2020-02-22 12:15:25.408 053     11514.50  210.96    56696.58  88888.00
2020-02-22 12:15:25.908 053     11514.61  210.95    56696.62  88888.00
2020-02-22 12:15:26.408 053     11514.53  210.91    56696.68  88888.00
2020-02-22 12:15:26.908 053     11514.52  210.97    56696.80  88888.00
2020-02-22 12:15:27.408 053     11514.53  210.97    56696.87  88888.00
2020-02-22 12:15:27.908 053     11514.38  210.97    56697.01  88888.00
2020-02-22 12:15:28.408 053     11514.26  210.96    56697.17  88888.00
2020-02-22 12:15:28.908 053     11514.15  210.99    56697.30  88888.00
2020-02-22 12:15:29.408 053     11514.07  211.02    56697.48  88888.00
2020-02-22 12:15:29.908 053     11514.14  211.05    56697.66  88888.00
2020-02-22 12:15:30.408 053     11514.00  211.04    56697.77  88888.00
2020-02-22 12:15:30.908 053     11513.98  211.06    56697.92  88888.00
2020-02-22 12:15:31.408 053     11514.02  211.13    56698.04  88888.00
2020-02-22 12:15:31.908 053     11513.89  211.16    56698.13  88888.00
2020-02-22 12:15:32.408 053     11513.93  211.18    56698.28  88888.00
2020-02-22 12:15:32.908 053     11513.89  211.19    56698.36  88888.00
2020-02-22 12:15:33.408 053     11513.84  211.28    56698.48  88888.00
2020-02-22 12:15:33.908 053     11513.91  211.31    56698.57  88888.00
2020-02-22 12:15:34.408 053     11513.87  211.25    56698.58  88888.00
2020-02-22 12:15:34.908 053     11513.91  211.28    56698.67  88888.00
2020-02-22 12:15:35.408 053     11513.91  211.25    56698.75  88888.00
2020-02-22 12:15:35.908 053     11513.85  211.24    56698.77  88888.00
2020-02-22 12:15:36.408 053     11514.01  211.24    56698.83  88888.00
2020-02-22 12:15:36.908 053     11514.04  211.24    56698.76  88888.00
2020-02-22 12:15:37.408 053     11514.04  211.23    56698.83  88888.00
2020-02-22 12:15:37.908 053     11514.15  211.22    56698.81  88888.00
2020-02-22 12:15:38.408 053     11514.14  211.22    56698.83  88888.00
2020-02-22 12:15:38.908 053     11514.19  211.23    56698.84  88888.00
2020-02-22 12:15:39.408 053     11514.25  211.15    56698.86  88888.00
2020-02-22 12:15:39.908 053     11514.22  211.11    56698.87  88888.00
2020-02-22 12:15:40.408 053     11514.29  211.10    56698.80  88888.00
2020-02-22 12:15:40.908 053     11514.30  211.03    56698.73  88888.00
2020-02-22 12:15:41.408 053     11514.29  210.96    56698.66  88888.00
2020-02-22 12:15:41.908 053     11514.43  210.91    56698.66  88888.00
2020-02-22 12:15:42.408 053     11514.44  210.84    56698.62  88888.00
2020-02-22 12:15:42.908 053     11514.50  210.82    56698.54  88888.00
2020-02-22 12:15:43.408 053     11514.56  210.76    56698.48  88888.00
2020-02-22 12:15:43.908 053     11514.46  210.74    56698.47  88888.00
2020-02-22 12:15:44.408 053     11514.49  210.70    56698.49  88888.00
2020-02-22 12:15:44.908 053     11514.56  210.61    56698.51  88888.00
2020-02-22 12:15:45.408 053     11514.63  210.58    56698.47  88888.00
2020-02-22 12:15:45.908 053     11514.77  210.57    56698.37  88888.00
2020-02-22 12:15:46.408 053     11514.75  210.52    56698.37  88888.00
2020-02-22 12:15:46.908 053     11514.66  210.48    56698.44  88888.00
2020-02-22 12:15:47.408 053     11514.73  210.38    56698.50  88888.00
2020-02-22 12:15:47.908 053     11514.68  210.31    56698.60  88888.00
2020-02-22 12:15:48.408 053     11514.73  210.29    56698.61  88888.00
2020-02-22 12:15:48.908 053     11514.77  210.22    56698.66  88888.00
2020-02-22 12:15:49.408 053     11514.68  210.14    56698.73  88888.00
2020-02-22 12:15:49.908 053     11514.77  210.09    56698.69  88888.00
2020-02-22 12:15:50.408 053     11514.67  210.02    56698.76  88888.00
2020-02-22 12:15:50.908 053     11514.53  210.01    56698.88  88888.00
2020-02-22 12:15:51.408 053     11514.39  209.95    56698.94  88888.00
2020-02-22 12:15:51.908 053     11514.29  209.90    56698.97  88888.00
2020-02-22 12:15:52.408 053     11514.26  209.86    56698.97  88888.00
2020-02-22 12:15:52.908 053     11514.25  209.79    56698.99  88888.00
2020-02-22 12:15:53.408 053     11514.25  209.75    56699.07  88888.00
2020-02-22 12:15:53.908 053     11514.23  209.79    56699.09  88888.00
2020-02-22 12:15:54.408 053     11514.14  209.72    56699.13  88888.00
2020-02-22 12:15:54.908 053     11514.11  209.70    56699.14  88888.00
2020-02-22 12:15:55.408 053     11514.07  209.63    56699.13  88888.00
2020-02-22 12:15:55.908 053     11513.93  209.65    56699.13  88888.00
2020-02-22 12:15:56.408 053     11513.87  209.69    56699.12  88888.00
2020-02-22 12:15:56.908 053     11513.83  209.56    56699.13  88888.00
2020-02-22 12:15:57.408 053     11513.73  209.52    56699.16  88888.00
2020-02-22 12:15:57.908 053     11513.78  209.53    56699.12  88888.00
2020-02-22 12:15:58.408 053     11513.69  209.54    56699.08  88888.00
2020-02-22 12:15:58.908 053     11513.53  209.55    56699.08  88888.00
2020-02-22 12:15:59.408 053     11513.52  209.63    56699.06  88888.00
2020-02-22 12:15:59.908 053     11513.40  209.58    56699.05  88888.00
2020-02-22 12:16:00.408 053     11513.35  209.58    56699.00  88888.00
2020-02-22 12:16:00.908 053     11513.26  209.60    56698.90  88888.00
2020-02-22 12:16:01.408 053     11513.01  209.58    56698.87  88888.00
2020-02-22 12:16:01.908 053     11513.03  209.55    56698.86  88888.00
2020-02-22 12:16:02.408 053     11512.94  209.55    56698.79  88888.00
2020-02-22 12:16:02.908 053     11512.79  209.62    56698.71  88888.00
2020-02-22 12:16:03.408 053     11512.83  209.61    56698.64  88888.00
2020-02-22 12:16:03.908 053     11512.66  209.60    56698.61  88888.00
2020-02-22 12:16:04.408 053     11512.71  209.62    56698.57  88888.00
2020-02-22 12:16:04.908 053     11512.68  209.61    56698.49  88888.00
2020-02-22 12:16:05.408 053     11512.57  209.65    56698.45  88888.00
2020-02-22 12:16:05.908 053     11512.68  209.70    56698.37  88888.00
2020-02-22 12:16:06.408 053     11512.57  209.72    56698.32  88888.00
2020-02-22 12:16:06.908 053     11512.54  209.74    56698.26  88888.00
2020-02-22 12:16:07.408 053     11512.70  209.74    56698.19  88888.00
2020-02-22 12:16:07.908 053     11512.70  209.75    56698.13  88888.00
2020-02-22 12:16:08.408 053     11512.75  209.82    56698.03  88888.00
2020-02-22 12:16:08.908 053     11512.80  209.83    56697.98  88888.00
2020-02-22 12:16:09.408 053     11512.75  209.86    56697.97  88888.00
2020-02-22 12:16:09.908 053     11512.89  209.92    56697.96  88888.00
2020-02-22 12:16:10.408 053     11512.89  209.94    56697.80  88888.00
2020-02-22 12:16:10.908 053     11512.91  209.94    56697.75  88888.00
2020-02-22 12:16:11.408 053     11513.05  209.90    56697.65  88888.00
2020-02-22 12:16:11.908 053     11513.05  209.89    56697.64  88888.00
2020-02-22 12:16:12.408 053     11513.14  209.93    56697.62  88888.00
2020-02-22 12:16:12.908 053     11513.24  209.94    56697.61  88888.00
2020-02-22 12:16:13.408 053     11513.26  209.90    56697.58  88888.00
2020-02-22 12:16:13.908 053     11513.26  209.89    56697.53  88888.00
2020-02-22 12:16:14.408 053     11513.31  209.85    56697.53  88888.00
2020-02-22 12:16:14.908 053     11513.41  209.82    56697.52  88888.00
2020-02-22 12:16:15.408 053     11513.60  209.80    56697.52  88888.00
2020-02-22 12:16:15.908 053     11513.66  209.73    56697.51  88888.00
2020-02-22 12:16:16.408 053     11513.70  209.72    56697.46  88888.00
2020-02-22 12:16:17.408 053     11513.85  209.59    56697.64  88888.00
2020-02-22 12:16:17.908 053     11513.88  209.58    56697.66  88888.00
2020-02-22 12:16:18.408 053     11513.87  209.47    56697.72  88888.00
2020-02-22 12:16:18.908 053     11513.83  209.43    56697.77  88888.00
2020-02-22 12:16:19.408 053     11514.01  209.36    56697.85  88888.00
2020-02-22 12:16:19.908 053     11514.05  209.26    56697.93  88888.00
2020-02-22 12:16:20.408 053     11514.15  209.20    56698.02  88888.00
2020-02-22 12:16:20.908 053     11514.25  209.14    56698.10  88888.00
2020-02-22 12:16:21.408 053     11514.19  209.06    56698.28  88888.00
2020-02-22 12:16:21.908 053     11514.22  209.02    56698.43  88888.00
2020-02-22 12:16:22.408 053     11514.19  208.95    56698.56  88888.00
2020-02-22 12:16:22.908 053     11514.08  208.87    56698.69  88888.00
2020-02-22 12:16:23.408 053     11514.10  208.81    56698.83  88888.00
2020-02-22 12:16:23.908 053     11514.03  208.71    56698.97  88888.00
2020-02-22 12:16:24.408 053     11513.91  208.68    56699.19  88888.00
2020-02-22 12:16:24.908 053     11513.93  208.61    56699.40  88888.00
2020-02-22 12:16:25.408 053     11513.74  208.57    56699.53  88888.00
2020-02-22 12:16:25.908 053     11513.67  208.56    56699.73  88888.00
2020-02-22 12:16:26.408 053     11513.57  208.49    56699.88  88888.00
2020-02-22 12:16:26.908 053     11513.32  208.38    56700.10  88888.00
2020-02-22 12:16:27.408 053     11513.24  208.36    56700.34  88888.00
2020-02-22 12:16:27.908 053     11513.07  208.31    56700.57  88888.00
2020-02-22 12:16:28.408 053     11512.87  208.31    56700.78  88888.00
2020-02-22 12:16:28.908 053     11512.72  208.31    56700.95  88888.00
2020-02-22 12:16:29.408 053     11512.48  208.27    56701.08  88888.00
2020-02-22 12:16:29.908 053     11512.28  208.25    56701.25  88888.00
2020-02-22 12:16:30.408 053     11512.16  208.23    56701.43  88888.00
2020-02-22 12:16:30.908 053     11511.92  208.22    56701.59  88888.00
2020-02-22 12:16:31.408 053     11511.80  208.26    56701.71  88888.00
2020-02-22 12:16:31.908 053     11511.60  208.24    56701.82  88888.00
2020-02-22 12:16:32.408 053     11511.38  208.30    56701.85  88888.00
2020-02-22 12:16:32.908 053     11511.33  208.36    56701.91  88888.00
2020-02-22 12:16:33.408 053     11511.16  208.32    56702.00  88888.00
2020-02-22 12:16:33.908 053     11510.96  208.36    56702.05  88888.00
2020-02-22 12:16:34.408 053     11510.85  208.38    56702.10  88888.00
2020-02-22 12:16:34.908 053     11510.67  208.44    56702.10  88888.00
2020-02-22 12:16:35.408 053     11510.64  208.47    56702.15  88888.00
2020-02-22 12:16:35.908 053     11510.55  208.46    56702.13  88888.00
2020-02-22 12:16:36.408 053     11510.42  208.54    56702.11  88888.00
2020-02-22 12:16:36.908 053     11510.48  208.58    56702.08  88888.00
2020-02-22 12:16:37.408 053     11510.41  208.56    56702.07  88888.00
2020-02-22 12:16:37.908 053     11510.39  208.63    56702.01  88888.00
2020-02-22 12:16:38.408 053     11510.46  208.71    56701.94  88888.00
2020-02-22 12:16:38.908 053     11510.39  208.72    56701.83  88888.00
2020-02-22 12:16:39.408 053     11510.44  208.77    56701.73  88888.00
2020-02-22 12:16:39.908 053     11510.57  208.75    56701.73  88888.00
2020-02-22 12:16:40.408 053     11510.63  208.79    56701.66  88888.00
2020-02-22 12:16:40.908 053     11510.70  208.83    56701.64  88888.00
2020-02-22 12:16:41.408 053     11510.75  208.85    56701.68  88888.00
2020-02-22 12:16:41.908 053     11510.79  208.88    56701.69  88888.00
2020-02-22 12:16:42.409 053     11511.06  208.88    56701.64  88888.00
2020-02-22 12:16:42.909 053     11511.10  208.88    56701.62  88888.00
2020-02-22 12:16:43.409 053     11511.18  208.88    56701.65  88888.00
2020-02-22 12:16:43.909 053     11511.30  208.90    56701.75  88888.00
2020-02-22 12:16:44.409 053     11511.36  208.92    56701.94  88888.00
2020-02-22 12:16:44.909 053     11511.58  208.95    56702.04  88888.00
2020-02-22 12:16:45.409 053     11511.67  208.91    56702.14  88888.00
2020-02-22 12:16:45.909 053     11511.79  208.91    56702.26  88888.00
2020-02-22 12:16:46.409 053     11512.03  208.87    56702.37  88888.00
2020-02-22 12:16:46.909 053     11512.13  208.81    56702.49  88888.00
2020-02-22 12:16:47.409 053     11512.21  208.79    56702.65  88888.00
2020-02-22 12:16:47.909 053     11512.38  208.74    56702.81  88888.00
2020-02-22 12:16:48.409 053     11512.46  208.75    56702.88  88888.00
2020-02-22 12:16:48.909 053     11512.59  208.74    56703.03  88888.00
2020-02-22 12:16:49.409 053     11512.69  208.70    56703.16  88888.00
2020-02-22 12:16:49.909 053     11512.72  208.68    56703.35  88888.00
2020-02-22 12:16:50.409 053     11512.87  208.64    56703.50  88888.00
2020-02-22 12:16:50.909 053     11512.86  208.61    56703.62  88888.00
2020-02-22 12:16:51.409 053     11512.98  208.58    56703.72  88888.00
2020-02-22 12:16:51.909 053     11513.01  208.51    56703.88  88888.00
2020-02-22 12:16:52.409 053     11512.93  208.36    56704.01  88888.00
2020-02-22 12:16:52.909 053     11512.96  208.37    56704.13  88888.00
2020-02-22 12:16:53.409 053     11512.79  208.33    56704.19  88888.00
2020-02-22 12:16:53.909 053     11512.84  208.29    56704.29  88888.00
2020-02-22 12:16:54.409 053     11512.87  208.24    56704.39  88888.00
2020-02-22 12:16:54.909 053     11512.68  208.17    56704.47  88888.00
2020-02-22 12:16:55.409 053     11512.63  208.13    56704.58  88888.00
2020-02-22 12:16:55.909 053     11512.58  208.06    56704.59  88888.00
2020-02-22 12:16:56.409 053     11512.37  208.03    56704.63  88888.00
2020-02-22 12:16:56.909 053     11512.29  208.00    56704.59  88888.00
2020-02-22 12:16:57.409 053     11512.11  207.95    56704.61  88888.00
2020-02-22 12:16:57.909 053     11512.02  207.92    56704.63  88888.00
2020-02-22 12:16:58.409 053     11511.87  207.90    56704.61  88888.00
2020-02-22 12:16:58.909 053     11511.62  207.84    56704.61  88888.00
2020-02-22 12:16:59.409 053     11511.48  207.84    56704.46  88888.00
2020-02-22 12:16:59.909 053     11511.27  207.86    56704.42  88888.00
2020-02-22 12:17:00.409 053     11510.89  207.89    56704.39  88888.00
2020-02-22 12:17:00.909 053     11510.71  207.93    56704.35  88888.00
2020-02-22 12:17:01.409 053     11510.60  207.91    56704.20  88888.00
2020-02-22 12:17:01.909 053     11510.30  207.95    56704.02  88888.00
2020-02-22 12:17:02.409 053     11510.19  208.06    56703.93  88888.00
2020-02-22 12:17:02.909 053     11510.01  208.06    56703.83  88888.00
2020-02-22 12:17:03.409 053     11509.99  208.12    56703.69  88888.00
2020-02-22 12:17:03.909 053     11509.90  208.17    56703.55  88888.00
2020-02-22 12:17:04.409 053     11509.71  208.29    56703.41  88888.00
2020-02-22 12:17:04.909 053     11509.66  208.39    56703.27  88888.00
2020-02-22 12:17:05.409 053     11509.54  208.50    56703.14  88888.00
2020-02-22 12:17:05.909 053     11509.39  208.65    56703.03  88888.00
2020-02-22 12:17:06.409 053     11509.40  208.70    56702.87  88888.00
2020-02-22 12:17:06.909 053     11509.33  208.78    56702.71  88888.00
2020-02-22 12:17:07.409 053     11509.30  208.90    56702.59  88888.00
2020-02-22 12:17:07.909 053     11509.32  209.00    56702.45  88888.00
2020-02-22 12:17:08.409 053     11509.25  209.08    56702.36  88888.00
2020-02-22 12:17:08.909 053     11509.35  209.18    56702.22  88888.00
2020-02-22 12:17:09.409 053     11509.38  209.29    56702.08  88888.00
2020-02-22 12:17:09.909 053     11509.40  209.42    56702.00  88888.00
2020-02-22 12:17:10.409 053     11509.59  209.48    56701.85  88888.00
2020-02-22 12:17:10.909 053     11509.67  209.49    56701.72  88888.00
2020-02-22 12:17:11.409 053     11509.84  209.60    56701.60  88888.00
2020-02-22 12:17:11.909 053     11509.97  209.65    56701.46  88888.00
2020-02-22 12:17:12.409 053     11510.04  209.67    56701.44  88888.00
2020-02-22 12:17:12.909 053     11510.22  209.75    56701.34  88888.00
2020-02-22 12:17:13.409 053     11510.43  209.76    56701.24  88888.00
2020-02-22 12:17:13.909 053     11510.60  209.85    56701.20  88888.00
2020-02-22 12:17:14.409 053     11510.86  209.89    56701.17  88888.00
2020-02-22 12:17:14.909 053     11511.02  209.90    56701.12  88888.00
2020-02-22 12:17:15.409 053     11511.24  209.92    56701.05  88888.00
2020-02-22 12:17:15.909 053     11511.50  209.86    56701.05  88888.00
2020-02-22 12:17:16.409 053     11511.66  209.86    56701.02  88888.00
2020-02-22 12:17:16.909 053     11511.87  209.93    56701.00  88888.00
2020-02-22 12:17:17.409 053     11512.09  209.92    56700.93  88888.00
2020-02-22 12:17:17.909 053     11512.23  209.85    56700.91  88888.00
2020-02-22 12:17:18.409 053     11512.49  209.81    56700.93  88888.00
2020-02-22 12:17:18.909 053     11512.66  209.70    56700.92  88888.00
2020-02-22 12:17:19.409 053     11512.85  209.62    56700.89  88888.00
2020-02-22 12:17:19.909 053     11513.05  209.54    56700.92  88888.00
2020-02-22 12:17:20.409 053     11513.07  209.45    56700.92  88888.00
2020-02-22 12:17:20.909 053     11513.31  209.38    56700.98  88888.00
2020-02-22 12:17:21.409 053     11513.40  209.27    56700.99  88888.00
2020-02-22 12:17:21.909 053     11513.47  209.26    56700.96  88888.00
2020-02-22 12:17:22.409 053     11513.67  209.20    56700.95  88888.00
2020-02-22 12:17:22.909 053     11513.70  209.11    56701.01  88888.00
2020-02-22 12:17:23.409 053     11513.74  209.07    56701.04  88888.00
2020-02-22 12:17:23.909 053     11513.81  208.99    56701.06  88888.00
2020-02-22 12:17:24.409 053     11513.78  208.94    56701.17  88888.00
2020-02-22 12:17:24.909 053     11513.82  208.97    56701.25  88888.00
2020-02-22 12:17:25.409 053     11513.83  208.88    56701.28  88888.00
2020-02-22 12:17:25.909 053     11513.81  208.83    56701.38  88888.00
2020-02-22 12:17:26.409 053     11513.84  208.79    56701.45  88888.00
2020-02-22 12:17:26.909 053     11513.67  208.79    56701.58  88888.00
2020-02-22 12:17:27.409 053     11513.57  208.77    56701.66  88888.00
2020-02-22 12:17:27.909 053     11513.57  208.70    56701.73  88888.00
2020-02-22 12:17:29.409 053     11513.28  208.74    56702.01  88888.00
2020-02-22 12:17:29.909 053     11513.06  208.79    56702.16  88888.00
2020-02-22 12:17:30.409 053     11513.03  208.85    56702.26  88888.00
2020-02-22 12:17:30.909 053     11512.89  208.83    56702.37  88888.00
2020-02-22 12:17:31.409 053     11512.75  208.88    56702.46  88888.00
2020-02-22 12:17:31.909 053     11512.69  208.93    56702.46  88888.00
2020-02-22 12:17:32.409 053     11512.51  208.94    56702.52  88888.00
2020-02-22 12:17:32.909 053     11512.42  208.98    56702.58  88888.00
2020-02-22 12:17:33.409 053     11512.28  209.02    56702.64  88888.00
2020-02-22 12:17:33.909 053     11512.14  209.06    56702.67  88888.00
2020-02-22 12:17:34.409 053     11512.07  209.12    56702.65  88888.00
2020-02-22 12:17:34.909 053     11511.89  209.13    56702.64  88888.00
2020-02-22 12:17:35.409 053     11511.67  209.13    56702.75  88888.00
2020-02-22 12:17:35.909 053     11511.71  209.17    56702.77  88888.00
2020-02-22 12:17:36.409 053     11511.58  209.24    56702.72  88888.00
2020-02-22 12:17:36.909 053     11511.52  209.28    56702.78  88888.00
2020-02-22 12:17:37.409 053     11511.48  209.31    56702.79  88888.00
2020-02-22 12:17:37.909 053     11511.32  209.33    56702.79  88888.00
2020-02-22 12:17:39.409 053     11511.11  209.43    56702.71  88888.00
2020-02-22 12:17:39.909 053     11511.05  209.47    56702.69  88888.00
2020-02-22 12:17:40.409 053     11510.97  209.46    56702.66  88888.00
2020-02-22 12:17:40.909 053     11511.00  209.46    56702.59  88888.00
2020-02-22 12:17:41.409 053     11511.18  209.38    56702.61  88888.00
2020-02-22 12:17:41.909 053     11511.19  209.35    56702.61  88888.00
2020-02-22 12:17:42.409 053     11511.24  209.38    56702.56  88888.00
2020-02-22 12:17:42.909 053     11511.29  209.34    56702.55  88888.00
2020-02-22 12:17:43.409 053     11511.25  209.38    56702.55  88888.00
2020-02-22 12:17:43.909 053     11511.38  209.38    56702.58  88888.00
2020-02-22 12:17:44.409 053     11511.41  209.31    56702.60  88888.00
2020-02-22 12:17:44.909 053     11511.52  209.35    56702.67  88888.00
2020-02-22 12:17:45.409 053     11511.62  209.33    56702.68  88888.00
2020-02-22 12:17:45.909 053     11511.64  209.33    56702.65  88888.00
2020-02-22 12:17:46.409 053     11511.78  209.34    56702.75  88888.00
2020-02-22 12:17:46.909 053     11511.83  209.29    56702.88  88888.00
2020-02-22 12:17:47.409 053     11511.93  209.28    56702.98  88888.00
2020-02-22 12:17:47.909 053     11512.10  209.27    56703.05  88888.00
2020-02-22 12:17:48.409 053     11512.15  209.26    56703.10  88888.00
2020-02-22 12:17:48.909 053     11512.27  209.28    56703.18  88888.00
2020-02-22 12:17:49.409 053     11512.43  209.24    56703.29  88888.00
2020-02-22 12:17:49.909 053     11512.42  209.15    56703.33  88888.00
2020-02-22 12:17:50.409 053     11512.50  209.14    56703.39  88888.00
2020-02-22 12:17:50.909 053     11512.61  209.07    56703.44  88888.00
2020-02-22 12:17:51.409 053     11512.70  209.05    56703.58  88888.00
2020-02-22 12:17:51.909 053     11512.87  209.05    56703.68  88888.00
2020-02-22 12:17:52.409 053     11512.98  209.08    56703.83  88888.00
2020-02-22 12:17:52.909 053     11513.07  209.07    56704.01  88888.00
2020-02-22 12:17:53.409 053     11513.25  209.04    56704.07  88888.00
2020-02-22 12:17:53.909 053     11513.35  209.04    56704.19  88888.00
2020-02-22 12:17:54.409 053     11513.56  209.05    56704.34  88888.00
2020-02-22 12:17:54.909 053     11513.63  209.01    56704.48  88888.00
2020-02-22 12:17:55.409 053     11513.67  209.02    56704.57  88888.00
2020-02-22 12:17:55.909 053     11513.84  209.07    56704.66  88888.00
2020-02-22 12:17:56.409 053     11513.93  209.00    56704.77  88888.00
2020-02-22 12:17:56.909 053     11514.02  208.99    56704.89  88888.00
2020-02-22 12:17:57.409 053     11514.11  209.00    56704.99  88888.00
2020-02-22 12:17:57.909 053     11514.11  209.02    56705.10  88888.00
2020-02-22 12:17:58.909 053     11514.28  209.06    56705.34  88888.00
2020-02-22 12:17:59.409 053     11514.28  209.06    56705.40  88888.00
2020-02-22 12:17:59.909 053     11514.37  209.06    56705.57  88888.00
2020-02-22 12:18:00.409 053     11514.32  209.01    56705.61  88888.00
2020-02-22 12:18:00.909 053     11514.37  209.04    56705.72  88888.00
2020-02-22 12:18:01.409 053     11514.49  209.04    56705.79  88888.00
2020-02-22 12:18:01.909 053     11514.42  208.97    56705.88  88888.00
2020-02-22 12:18:02.409 053     11514.38  208.99    56706.00  88888.00
2020-02-22 12:18:02.909 053     11514.39  209.01    56706.06  88888.00
2020-02-22 12:18:03.409 053     11514.30  209.02    56706.12  88888.00
2020-02-22 12:18:03.909 053     11514.33  209.05    56706.22  88888.00
2020-02-22 12:18:04.409 053     11514.29  209.00    56706.30  88888.00
2020-02-22 12:18:04.909 053     11514.14  209.00    56706.37  88888.00
2020-02-22 12:18:05.409 053     11514.17  208.98    56706.35  88888.00
2020-02-22 12:18:05.909 053     11514.04  208.99    56706.40  88888.00
2020-02-22 12:18:06.409 053     11513.98  209.00    56706.49  88888.00
2020-02-22 12:18:06.909 053     11513.90  208.98    56706.54  88888.00
2020-02-22 12:18:07.409 053     11513.78  208.95    56706.63  88888.00
2020-02-22 12:18:07.909 053     11513.76  208.91    56706.70  88888.00
2020-02-22 12:18:08.409 053     11513.64  208.86    56706.75  88888.00
2020-02-22 12:18:08.909 053     11513.46  208.87    56706.77  88888.00
2020-02-22 12:18:09.409 053     11513.45  208.85    56706.84  88888.00
2020-02-22 12:18:09.909 053     11513.29  208.86    56706.83  88888.00
2020-02-22 12:18:10.409 053     11513.24  208.91    56706.86  88888.00
2020-02-22 12:18:10.909 053     11513.22  208.88    56706.90  88888.00
2020-02-22 12:18:11.409 053     11513.11  208.83    56706.95  88888.00
2020-02-22 12:18:11.909 053     11513.05  208.86    56707.05  88888.00
2020-02-22 12:18:12.409 053     11512.90  208.85    56707.09  88888.00
2020-02-22 12:18:12.909 053     11512.73  208.79    56707.10  88888.00
2020-02-22 12:18:13.409 053     11512.71  208.72    56707.10  88888.00
2020-02-22 12:18:13.909 053     11512.51  208.65    56707.08  88888.00
2020-02-22 12:18:14.409 053     11512.43  208.66    56707.08  88888.00
2020-02-22 12:18:14.909 053     11512.39  208.64    56707.05  88888.00
2020-02-22 12:18:15.409 053     11512.23  208.70    56707.10  88888.00
2020-02-22 12:18:15.909 053     11512.18  208.72    56707.12  88888.00
2020-02-22 12:18:16.409 053     11512.04  208.67    56707.10  88888.00
2020-02-22 12:18:16.909 053     11511.96  208.66    56707.15  88888.00
2020-02-22 12:18:17.409 053     11511.96  208.56    56707.10  88888.00
2020-02-22 12:18:17.909 053     11511.85  208.51    56707.11  88888.00
2020-02-22 12:18:18.409 053     11511.81  208.53    56707.10  88888.00
2020-02-22 12:18:18.909 053     11511.81  208.51    56707.05  88888.00
2020-02-22 12:18:19.409 053     11511.72  208.49    56706.98  88888.00
2020-02-22 12:18:19.909 053     11511.75  208.50    56706.91  88888.00
2020-02-22 12:18:20.409 053     11511.72  208.45    56706.95  88888.00
2020-02-22 12:18:20.909 053     11511.61  208.43    56706.95  88888.00
2020-02-22 12:18:21.409 053     11511.74  208.40    56706.94  88888.00
2020-02-22 12:18:21.909 053     11511.68  208.38    56706.90  88888.00
2020-02-22 12:18:22.409 053     11511.74  208.40    56706.85  88888.00
2020-02-22 12:18:22.909 053     11511.86  208.39    56706.82  88888.00
2020-02-22 12:18:23.409 053     11511.86  208.38    56706.86  88888.00
2020-02-22 12:18:23.909 053     11511.94  208.37    56706.79  88888.00
2020-02-22 12:18:24.409 053     11511.90  208.33    56706.72  88888.00
2020-02-22 12:18:24.909 053     11511.93  208.34    56706.70  88888.00
2020-02-22 12:18:25.409 053     11512.04  208.32    56706.71  88888.00
2020-02-22 12:18:25.909 053     11512.03  208.27    56706.70  88888.00
2020-02-22 12:18:26.409 053     11512.03  208.24    56706.72  88888.00
2020-02-22 12:18:26.909 053     11512.13  208.17    56706.67  88888.00
2020-02-22 12:18:27.409 053     11512.14  208.16    56706.73  88888.00
2020-02-22 12:18:27.909 053     11512.23  208.16    56706.75  88888.00
2020-02-22 12:18:28.409 053     11512.28  208.10    56706.70  88888.00
2020-02-22 12:18:28.909 053     11512.24  208.10    56706.69  88888.00
2020-02-22 12:18:29.409 053     11512.29  208.10    56706.67  88888.00
2020-02-22 12:18:30.409 053     11512.17  208.07    56706.66  88888.00
2020-02-22 12:18:30.909 053     11512.22  208.07    56706.73  88888.00
2020-02-22 12:18:31.409 053     11512.16  208.12    56706.76  88888.00
2020-02-22 12:18:31.909 053     11512.21  208.20    56706.83  88888.00
2020-02-22 12:18:32.409 053     11512.23  208.10    56706.95  88888.00
2020-02-22 12:18:32.909 053     11512.18  208.12    56707.04  88888.00
2020-02-22 12:18:33.409 053     11512.29  208.09    56707.08  88888.00
2020-02-22 12:18:33.909 053     11512.35  208.03    56707.12  88888.00
2020-02-22 12:18:34.409 053     11512.34  208.04    56707.21  88888.00
2020-02-22 12:18:34.909 053     11512.37  208.00    56707.33  88888.00
2020-02-22 12:18:35.409 053     11512.25  207.99    56707.36  88888.00
2020-02-22 12:18:35.909 053     11512.13  208.03    56707.44  88888.00
2020-02-22 12:18:36.409 053     11512.09  207.93    56707.55  88888.00
2020-02-22 12:18:36.909 053     11512.03  207.90    56707.61  88888.00
2020-02-22 12:18:37.409 053     11512.16  207.83    56707.68  88888.00
2020-02-22 12:18:37.909 053     11512.08  207.82    56707.82  88888.00
2020-02-22 12:18:38.409 053     11512.03  207.88    56707.94  88888.00
2020-02-22 12:18:38.909 053     11512.00  207.84    56707.99  88888.00
2020-02-22 12:18:39.409 053     11511.85  207.78    56708.07  88888.00
2020-02-22 12:18:40.410 053     11511.82  207.81    56708.37  88888.00
2020-02-22 12:18:40.910 053     11511.67  207.85    56708.55  88888.00
2020-02-22 12:18:41.410 053     11511.65  207.86    56708.76  88888.00
2020-02-22 12:18:41.910 053     11511.48  207.81    56708.88  88888.00
2020-02-22 12:18:42.410 053     11511.37  207.81    56709.04  88888.00
2020-02-22 12:18:42.910 053     11511.38  207.81    56709.16  88888.00
2020-02-22 12:18:43.410 053     11511.26  207.78    56709.28  88888.00
2020-02-22 12:18:43.910 053     11511.15  207.81    56709.41  88888.00
2020-02-22 12:18:44.410 053     11511.10  207.81    56709.53  88888.00
2020-02-22 12:18:44.910 053     11510.93  207.84    56709.68  88888.00
2020-02-22 12:18:45.410 053     11510.90  207.86    56709.81  88888.00
2020-02-22 12:18:45.910 053     11510.78  207.85    56709.96  88888.00
2020-02-22 12:18:46.410 053     11510.72  207.91    56710.18  88888.00
2020-02-22 12:18:46.910 053     11510.63  207.92    56710.26  88888.00
2020-02-22 12:18:47.410 053     11510.42  207.96    56710.37  88888.00
2020-02-22 12:18:47.910 053     11510.41  207.99    56710.55  88888.00
2020-02-22 12:18:48.410 053     11510.40  208.02    56710.58  88888.00
2020-02-22 12:18:48.910 053     11510.26  208.03    56710.70  88888.00
2020-02-22 12:18:49.410 053     11510.20  208.06    56710.83  88888.00
2020-02-22 12:18:49.910 053     11510.12  208.07    56710.97  88888.00
2020-02-22 12:18:50.410 053     11510.04  208.18    56711.06  88888.00
2020-02-22 12:18:50.910 053     11510.07  208.18    56711.10  88888.00
2020-02-22 12:18:51.410 053     11509.90  208.16    56711.14  88888.00
2020-02-22 12:18:51.910 053     11509.84  208.23    56711.15  88888.00
2020-02-22 12:18:52.410 053     11509.83  208.26    56711.22  88888.00
2020-02-22 12:18:52.910 053     11509.70  208.32    56711.27  88888.00
2020-02-22 12:18:53.410 053     11509.70  208.40    56711.29  88888.00
2020-02-22 12:18:53.910 053     11509.67  208.34    56711.27  88888.00
2020-02-22 12:18:54.410 053     11509.65  208.37    56711.26  88888.00
2020-02-22 12:18:54.910 053     11509.70  208.38    56711.21  88888.00
2020-02-22 12:18:55.410 053     11509.58  208.37    56711.21  88888.00
2020-02-22 12:18:55.910 053     11509.58  208.41    56711.14  88888.00
2020-02-22 12:18:56.410 053     11509.60  208.49    56711.03  88888.00
2020-02-22 12:18:56.910 053     11509.53  208.50    56711.05  88888.00
2020-02-22 12:18:57.410 053     11509.60  208.50    56711.00  88888.00
2020-02-22 12:18:57.910 053     11509.58  208.50    56710.94  88888.00
2020-02-22 12:18:58.410 053     11509.54  208.52    56710.90  88888.00
2020-02-22 12:18:58.910 053     11509.58  208.58    56710.83  88888.00
2020-02-22 12:18:59.410 053     11509.54  208.60    56710.77  88888.00
2020-02-22 12:18:59.910 053     11509.60  208.65    56710.71  88888.00
2020-02-22 12:19:00.410 053     11509.65  208.65    56710.63  88888.00
2020-02-22 12:19:00.910 053     11509.61  208.68    56710.56  88888.00
2020-02-22 12:19:01.410 053     11509.74  208.72    56710.44  88888.00
2020-02-22 12:19:01.910 053     11509.80  208.75    56710.38  88888.00
2020-02-22 12:19:02.410 053     11509.78  208.81    56710.25  88888.00
2020-02-22 12:19:02.910 053     11509.87  208.79    56710.18  88888.00
2020-02-22 12:19:03.410 053     11509.87  208.80    56710.07  88888.00
2020-02-22 12:19:03.910 053     11509.95  208.83    56710.07  88888.00
2020-02-22 12:19:04.410 053     11510.06  208.80    56710.06  88888.00
2020-02-22 12:19:04.910 053     11510.02  208.84    56710.05  88888.00
2020-02-22 12:19:05.410 053     11510.07  208.87    56710.06  88888.00
2020-02-22 12:19:05.910 053     11510.02  208.86    56710.06  88888.00
2020-02-22 12:19:06.410 053     11510.00  208.87    56710.03  88888.00
2020-02-22 12:19:06.910 053     11510.13  208.85    56709.98  88888.00
2020-02-22 12:19:07.410 053     11510.08  208.83    56709.93  88888.00
2020-02-22 12:19:07.910 053     11510.15  208.85    56709.93  88888.00
2020-02-22 12:19:08.410 053     11510.20  208.84    56709.94  88888.00
2020-02-22 12:19:08.910 053     11510.09  208.83    56709.96  88888.00
2020-02-22 12:19:09.410 053     11510.09  208.86    56709.97  88888.00
2020-02-22 12:19:09.910 053     11510.04  208.81    56710.00  88888.00
2020-02-22 12:19:10.410 053     11510.05  208.80    56710.09  88888.00
2020-02-22 12:19:10.910 053     11510.12  208.73    56710.10  88888.00
2020-02-22 12:19:11.410 053     11510.02  208.72    56710.15  88888.00
2020-02-22 12:19:11.910 053     11510.01  208.73    56710.17  88888.00
2020-02-22 12:19:12.410 053     11509.98  208.71    56710.20  88888.00
2020-02-22 12:19:12.910 053     11509.88  208.65    56710.25  88888.00
2020-02-22 12:19:13.410 053     11509.88  208.63    56710.32  88888.00
2020-02-22 12:19:13.910 053     11509.81  208.57    56710.43  88888.00
2020-02-22 12:19:14.410 053     11509.72  208.56    56710.50  88888.00
2020-02-22 12:19:14.910 053     11509.70  208.52    56710.60  88888.00
2020-02-22 12:19:15.410 053     11509.54  208.52    56710.70  88888.00
2020-02-22 12:19:15.910 053     11509.63  208.51    56710.75  88888.00
2020-02-22 12:19:16.410 053     11509.61  208.44    56710.83  88888.00
2020-02-22 12:19:16.910 053     11509.53  208.44    56710.95  88888.00
2020-02-22 12:19:17.410 053     11509.49  208.45    56711.00  88888.00
2020-02-22 12:19:17.910 053     11509.38  208.40    56711.08  88888.00
2020-02-22 12:19:18.410 053     11509.26  208.43    56711.20  88888.00
2020-02-22 12:19:18.910 053     11509.19  208.44    56711.32  88888.00
2020-02-22 12:19:19.410 053     11509.04  208.46    56711.34  88888.00
2020-02-22 12:19:19.910 053     11509.00  208.47    56711.48  88888.00
2020-02-22 12:19:20.410 053     11508.95  208.43    56711.53  88888.00
2020-02-22 12:19:20.910 053     11508.83  208.45    56711.59  88888.00
2020-02-22 12:19:21.410 053     11508.83  208.50    56711.66  88888.00
2020-02-22 12:19:21.910 053     11508.73  208.51    56711.77  88888.00
2020-02-22 12:19:22.410 053     11508.63  208.53    56711.79  88888.00
2020-02-22 12:19:22.910 053     11508.69  208.56    56711.84  88888.00
2020-02-22 12:19:23.410 053     11508.61  208.57    56711.82  88888.00
2020-02-22 12:19:23.910 053     11508.59  208.61    56711.79  88888.00
2020-02-22 12:19:24.410 053     11508.52  208.63    56711.80  88888.00
2020-02-22 12:19:24.910 053     11508.44  208.68    56711.84  88888.00
2020-02-22 12:19:25.410 053     11508.42  208.72    56711.89  88888.00
2020-02-22 12:19:25.910 053     11508.26  208.77    56711.89  88888.00
2020-02-22 12:19:26.410 053     11508.20  208.86    56711.95  88888.00
2020-02-22 12:19:26.910 053     11508.31  208.87    56711.92  88888.00
2020-02-22 12:19:27.410 053     11508.31  208.92    56711.90  88888.00
2020-02-22 12:19:27.910 053     11508.42  209.08    56711.83  88888.00
2020-02-22 12:19:28.410 053     11508.42  209.09    56711.82  88888.00
2020-02-22 12:19:28.910 053     11508.34  209.12    56711.85  88888.00
2020-02-22 12:19:29.410 053     11508.44  209.18    56711.87  88888.00
2020-02-22 12:19:29.910 053     11508.41  209.25    56711.89  88888.00
2020-02-22 12:19:30.410 053     11508.41  209.32    56711.91  88888.00
2020-02-22 12:19:30.910 053     11508.48  209.36    56711.95  88888.00
2020-02-22 12:19:31.910 053     11508.54  209.48    56711.87  88888.00
2020-02-22 12:19:32.410 053     11508.53  209.53    56711.87  88888.00
2020-02-22 12:19:32.910 053     11508.51  209.59    56711.93  88888.00
2020-02-22 12:19:33.410 053     11508.63  209.65    56711.91  88888.00
2020-02-22 12:19:33.910 053     11508.53  209.69    56711.87  88888.00
2020-02-22 12:19:34.410 053     11508.52  209.76    56711.91  88888.00
2020-02-22 12:19:34.910 053     11508.68  209.79    56711.98  88888.00
2020-02-22 12:19:35.410 053     11508.67  209.82    56712.01  88888.00
2020-02-22 12:19:35.910 053     11508.82  209.86    56712.03  88888.00
2020-02-22 12:19:36.410 053     11509.00  209.90    56712.05  88888.00
2020-02-22 12:19:36.910 053     11509.01  209.96    56712.10  88888.00
2020-02-22 12:19:37.410 053     11509.16  210.06    56712.14  88888.00
2020-02-22 12:19:37.910 053     11509.18  210.04    56712.19  88888.00
2020-02-22 12:19:38.410 053     11509.24  210.08    56712.25  88888.00
2020-02-22 12:19:38.910 053     11509.33  210.11    56712.27  88888.00
2020-02-22 12:19:39.410 053     11509.35  210.11    56712.30  88888.00
2020-02-22 12:19:39.910 053     11509.49  210.14    56712.41  88888.00
2020-02-22 12:19:40.410 053     11509.50  210.08    56712.44  88888.00
2020-02-22 12:19:40.910 053     11509.50  210.09    56712.56  88888.00
2020-02-22 12:19:42.410 053     11509.72  210.08    56712.68  88888.00
2020-02-22 12:19:42.910 053     11509.87  210.03    56712.81  88888.00
2020-02-22 12:19:43.410 053     11509.88  210.03    56712.96  88888.00
2020-02-22 12:19:43.910 053     11509.95  210.03    56713.04  88888.00
2020-02-22 12:19:44.410 053     11510.01  209.97    56713.07  88888.00
2020-02-22 12:19:44.910 053     11509.94  209.93    56713.13  88888.00
2020-02-22 12:19:45.410 053     11509.98  209.90    56713.21  88888.00
2020-02-22 12:19:45.910 053     11509.84  209.82    56713.18  88888.00
2020-02-22 12:19:46.410 053     11509.86  209.83    56713.19  88888.00
2020-02-22 12:19:46.910 053     11509.97  209.82    56713.30  88888.00
2020-02-22 12:19:47.410 053     11509.84  209.72    56713.33  88888.00
2020-02-22 12:19:47.910 053     11509.86  209.73    56713.34  88888.00
2020-02-22 12:19:48.410 053     11509.97  209.73    56713.44  88888.00
2020-02-22 12:19:48.910 053     11509.88  209.63    56713.47  88888.00
2020-02-22 12:19:49.410 053     11509.90  209.60    56713.57  88888.00
2020-02-22 12:19:49.910 053     11509.84  209.53    56713.58  88888.00
2020-02-22 12:19:50.410 053     11509.84  209.47    56713.58  88888.00
2020-02-22 12:19:50.910 053     11509.97  209.42    56713.58  88888.00
2020-02-22 12:19:51.910 053     11509.91  209.36    56713.68  88888.00
2020-02-22 12:19:52.410 053     11509.90  209.27    56713.68  88888.00
2020-02-22 12:19:52.910 053     11509.85  209.26    56713.73  88888.00
2020-02-22 12:19:53.410 053     11509.86  209.22    56713.73  88888.00
2020-02-22 12:19:53.910 053     11509.75  209.19    56713.69  88888.00
2020-02-22 12:19:54.410 053     11509.63  209.17    56713.72  88888.00
2020-02-22 12:19:54.910 053     11509.60  209.13    56713.72  88888.00
2020-02-22 12:19:55.410 053     11509.50  209.11    56713.69  88888.00
2020-02-22 12:19:55.910 053     11509.45  209.09    56713.58  88888.00
2020-02-22 12:19:56.410 053     11509.40  209.07    56713.56  88888.00
2020-02-22 12:19:56.910 053     11509.31  209.08    56713.54  88888.00
2020-02-22 12:19:57.410 053     11509.30  209.07    56713.50  88888.00
2020-02-22 12:19:57.910 053     11509.19  209.06    56713.44  88888.00
2020-02-22 12:19:58.410 053     11509.09  209.13    56713.46  88888.00
2020-02-22 12:19:58.910 053     11509.10  209.13    56713.45  88888.00
2020-02-22 12:19:59.410 053     11508.94  209.14    56713.39  88888.00
2020-02-22 12:19:59.910 053     11508.84  209.20    56713.32  88888.00
2020-02-22 12:20:00.410 053     11508.79  209.21    56713.25  88888.00
2020-02-22 12:20:00.910 053     11508.66  209.24    56713.19  88888.00
2020-02-22 12:20:01.410 053     11508.70  209.27    56713.11  88888.00
2020-02-22 12:20:01.910 053     11508.60  209.26    56713.04  88888.00
2020-02-22 12:20:02.410 053     11508.49  209.32    56712.94  88888.00
2020-02-22 12:20:02.910 053     11508.51  209.36    56712.87  88888.00
2020-02-22 12:20:03.410 053     11508.38  209.39    56712.80  88888.00
2020-02-22 12:20:03.910 053     11508.26  209.47    56712.69  88888.00
2020-02-22 12:20:04.410 053     11508.22  209.46    56712.66  88888.00
2020-02-22 12:20:04.910 053     11508.19  209.54    56712.59  88888.00
2020-02-22 12:20:05.410 053     11508.26  209.62    56712.53  88888.00
2020-02-22 12:20:05.910 053     11508.22  209.68    56712.49  88888.00
2020-02-22 12:20:06.410 053     11508.11  209.80    56712.48  88888.00
2020-02-22 12:20:06.910 053     11508.17  209.89    56712.41  88888.00
2020-02-22 12:20:07.410 053     11508.06  209.93    56712.42  88888.00
2020-02-22 12:20:07.910 053     11508.10  210.01    56712.35  88888.00
2020-02-22 12:20:08.410 053     11508.25  210.00    56712.32  88888.00
2020-02-22 12:20:08.910 053     11508.31  210.02    56712.36  88888.00
2020-02-22 12:20:09.410 053     11508.47  210.09    56712.32  88888.00
2020-02-22 12:20:09.910 053     11508.54  210.07    56712.32  88888.00
2020-02-22 12:20:10.410 053     11508.55  210.09    56712.35  88888.00
2020-02-22 12:20:10.910 053     11508.72  210.08    56712.40  88888.00
2020-02-22 12:20:11.410 053     11508.72  210.09    56712.44  88888.00
2020-02-22 12:20:11.910 053     11508.81  210.11    56712.55  88888.00
2020-02-22 12:20:12.410 053     11508.90  210.11    56712.69  88888.00
2020-02-22 12:20:12.910 053     11508.88  210.13    56712.70  88888.00
2020-02-22 12:20:13.410 053     11509.00  210.13    56712.89  88888.00
2020-02-22 12:20:13.910 053     11509.12  210.10    56713.01  88888.00
2020-02-22 12:20:14.410 053     11509.11  210.13    56713.13  88888.00
2020-02-22 12:20:14.910 053     11509.21  210.14    56713.37  88888.00
2020-02-22 12:20:15.410 053     11509.30  210.11    56713.50  88888.00
2020-02-22 12:20:15.910 053     11509.33  210.14    56713.63  88888.00
2020-02-22 12:20:16.410 053     11509.44  210.10    56713.84  88888.00
2020-02-22 12:20:16.910 053     11509.42  210.11    56714.04  88888.00
2020-02-22 12:20:17.410 053     11509.44  210.09    56714.33  88888.00
2020-02-22 12:20:17.910 053     11509.51  210.03    56714.54  88888.00
2020-02-22 12:20:18.410 053     11509.51  210.01    56714.72  88888.00
2020-02-22 12:20:18.910 053     11509.52  210.02    56714.90  88888.00
2020-02-22 12:20:19.410 053     11509.51  209.99    56715.10  88888.00
2020-02-22 12:20:19.910 053     11509.44  209.99    56715.37  88888.00
2020-02-22 12:20:20.410 053     11509.44  209.97    56715.67  88888.00
2020-02-22 12:20:20.910 053     11509.33  209.94    56715.85  88888.00
2020-02-22 12:20:21.410 053     11509.35  209.95    56715.96  88888.00
2020-02-22 12:20:21.910 053     11509.28  209.99    56716.12  88888.00
2020-02-22 12:20:22.410 053     11509.17  210.02    56716.38  88888.00
2020-02-22 12:20:22.910 053     11509.16  209.97    56716.66  88888.00
2020-02-22 12:20:23.410 053     11508.98  209.92    56716.90  88888.00
2020-02-22 12:20:23.910 053     11508.84  209.96    56717.16  88888.00
2020-02-22 12:20:24.410 053     11508.80  209.96    56717.34  88888.00
2020-02-22 12:20:24.910 053     11508.59  210.02    56717.50  88888.00
2020-02-22 12:20:25.410 053     11508.55  210.08    56717.71  88888.00
2020-02-22 12:20:25.910 053     11508.47  210.08    56717.93  88888.00
2020-02-22 12:20:26.410 053     11508.29  210.10    56718.07  88888.00
2020-02-22 12:20:26.910 053     11508.35  210.16    56718.15  88888.00
2020-02-22 12:20:27.410 053     11508.35  210.17    56718.20  88888.00
2020-02-22 12:20:27.910 053     11508.15  210.27    56718.40  88888.00
2020-02-22 12:20:28.410 053     11508.07  210.30    56718.52  88888.00
2020-02-22 12:20:28.910 053     11507.91  210.33    56718.69  88888.00
2020-02-22 12:20:29.410 053     11507.83  210.40    56718.82  88888.00
2020-02-22 12:20:29.910 053     11507.77  210.44    56718.84  88888.00
2020-02-22 12:20:30.410 053     11507.64  210.54    56718.85  88888.00
2020-02-22 12:20:30.910 053     11507.61  210.61    56718.90  88888.00
2020-02-22 12:20:31.410 053     11507.47  210.67    56718.95  88888.00
2020-02-22 12:20:31.911 053     11507.44  210.74    56718.97  88888.00
2020-02-22 12:20:32.411 053     11507.47  210.83    56718.93  88888.00
2020-02-22 12:20:32.911 053     11507.28  210.88    56718.92  88888.00
2020-02-22 12:20:33.411 053     11507.26  210.98    56718.98  88888.00
2020-02-22 12:20:33.911 053     11507.27  211.03    56718.95  88888.00
2020-02-22 12:20:34.411 053     11507.20  211.08    56718.91  88888.00
2020-02-22 12:20:34.911 053     11507.17  211.18    56718.91  88888.00
2020-02-22 12:20:35.411 053     11507.14  211.23    56718.86  88888.00
2020-02-22 12:20:35.911 053     11507.16  211.30    56718.82  88888.00
2020-02-22 12:20:36.411 053     11507.23  211.36    56718.80  88888.00
2020-02-22 12:20:36.911 053     11507.23  211.40    56718.71  88888.00
2020-02-22 12:20:37.411 053     11507.28  211.51    56718.70  88888.00
2020-02-22 12:20:37.911 053     11507.33  211.58    56718.67  88888.00
2020-02-22 12:20:38.411 053     11507.28  211.65    56718.66  88888.00
2020-02-22 12:20:38.911 053     11507.36  211.72    56718.60  88888.00
2020-02-22 12:20:39.411 053     11507.36  211.70    56718.56  88888.00
2020-02-22 12:20:39.911 053     11507.38  211.72    56718.58  88888.00
2020-02-22 12:20:40.411 053     11507.56  211.79    56718.56  88888.00
2020-02-22 12:20:40.911 053     11507.63  211.84    56718.46  88888.00
2020-02-22 12:20:41.411 053     11507.71  211.93    56718.47  88888.00
2020-02-22 12:20:41.911 053     11507.77  211.97    56718.46  88888.00
2020-02-22 12:20:42.411 053     11507.75  211.99    56718.45  88888.00
2020-02-22 12:20:42.911 053     11507.89  212.08    56718.46  88888.00
2020-02-22 12:20:43.411 053     11508.01  212.12    56718.46  88888.00
2020-02-22 12:20:43.911 053     11508.08  212.21    56718.57  88888.00
2020-02-22 12:20:44.411 053     11508.21  212.18    56718.59  88888.00
2020-02-22 12:20:44.911 053     11508.25  212.15    56718.61  88888.00
2020-02-22 12:20:45.411 053     11508.25  212.18    56718.73  88888.00
2020-02-22 12:20:45.911 053     11508.26  212.18    56718.77  88888.00
2020-02-22 12:20:46.411 053     11508.25  212.22    56718.84  88888.00
2020-02-22 12:20:46.911 053     11508.35  212.25    56718.90  88888.00
2020-02-22 12:20:47.411 053     11508.39  212.22    56718.93  88888.00
2020-02-22 12:20:47.911 053     11508.44  212.27    56718.95  88888.00
2020-02-22 12:20:48.411 053     11508.69  212.26    56719.02  88888.00
2020-02-22 12:20:48.911 053     11508.74  212.28    56719.06  88888.00
2020-02-22 12:20:49.411 053     11508.77  212.33    56719.16  88888.00
2020-02-22 12:20:49.911 053     11508.84  212.31    56719.25  88888.00
2020-02-22 12:20:50.411 053     11508.87  212.40    56719.35  88888.00
2020-02-22 12:20:50.911 053     11508.96  212.46    56719.38  88888.00
2020-02-22 12:20:51.411 053     11508.94  212.39    56719.41  88888.00
2020-02-22 12:20:51.911 053     11508.93  212.41    56719.43  88888.00
2020-02-22 12:20:52.411 053     11509.03  212.40    56719.49  88888.00
2020-02-22 12:20:53.411 053     11508.96  212.45    56719.66  88888.00
2020-02-22 12:20:53.911 053     11508.91  212.47    56719.65  88888.00
2020-02-22 12:20:54.411 053     11508.82  212.53    56719.67  88888.00
2020-02-22 12:20:54.911 053     11508.86  212.54    56719.68  88888.00
2020-02-22 12:20:55.411 053     11508.84  212.54    56719.66  88888.00
2020-02-22 12:20:55.911 053     11508.79  212.56    56719.63  88888.00
2020-02-22 12:20:56.411 053     11508.88  212.59    56719.65  88888.00
2020-02-22 12:20:56.911 053     11508.79  212.60    56719.65  88888.00
2020-02-22 12:20:57.411 053     11508.76  212.68    56719.68  88888.00
2020-02-22 12:20:57.911 053     11508.83  212.71    56719.72  88888.00
2020-02-22 12:20:58.411 053     11508.77  212.72    56719.63  88888.00
2020-02-22 12:20:58.911 053     11508.80  212.73    56719.60  88888.00
2020-02-22 12:20:59.411 053     11508.73  212.71    56719.60  88888.00
2020-02-22 12:20:59.911 053     11508.72  212.73    56719.57  88888.00
2020-02-22 12:21:00.411 053     11508.84  212.74    56719.49  88888.00
2020-02-22 12:21:00.911 053     11508.77  212.74    56719.43  88888.00
2020-02-22 12:21:01.411 053     11508.77  212.79    56719.36  88888.00
2020-02-22 12:21:01.911 053     11508.76  212.76    56719.38  88888.00
2020-02-22 12:21:02.411 053     11508.66  212.75    56719.37  88888.00
2020-02-22 12:21:03.411 053     11508.90  212.78    56719.33  88888.00
2020-02-22 12:21:03.911 053     11508.93  212.82    56719.35  88888.00
2020-02-22 12:21:04.411 053     11509.01  212.80    56719.34  88888.00
2020-02-22 12:21:04.911 053     11509.01  212.76    56719.27  88888.00
2020-02-22 12:21:05.411 053     11509.02  212.78    56719.29  88888.00
2020-02-22 12:21:05.911 053     11509.07  212.75    56719.29  88888.00
2020-02-22 12:21:06.411 053     11509.05  212.74    56719.36  88888.00
2020-02-22 12:21:06.911 053     11509.16  212.76    56719.43  88888.00
2020-02-22 12:21:07.411 053     11509.17  212.75    56719.49  88888.00
2020-02-22 12:21:07.911 053     11509.16  212.79    56719.56  88888.00
2020-02-22 12:21:08.411 053     11509.22  212.79    56719.66  88888.00
2020-02-22 12:21:08.911 053     11509.19  212.78    56719.73  88888.00
2020-02-22 12:21:09.411 053     11509.18  212.79    56719.82  88888.00
2020-02-22 12:21:09.911 053     11509.28  212.78    56719.93  88888.00
2020-02-22 12:21:10.411 053     11509.24  212.75    56720.02  88888.00
2020-02-22 12:21:10.911 053     11509.28  212.80    56720.14  88888.00
2020-02-22 12:21:11.411 053     11509.35  212.75    56720.25  88888.00
2020-02-22 12:21:11.911 053     11509.31  212.75    56720.38  88888.00
2020-02-22 12:21:12.411 053     11509.38  212.75    56720.53  88888.00
2020-02-22 12:21:13.411 053     11509.32  212.74    56720.84  88888.00
2020-02-22 12:21:13.911 053     11509.35  212.75    56720.97  88888.00
2020-02-22 12:21:14.411 053     11509.26  212.78    56721.08  88888.00
2020-02-22 12:21:14.911 053     11509.26  212.76    56721.27  88888.00
2020-02-22 12:21:15.411 053     11509.25  212.75    56721.40  88888.00
2020-02-22 12:21:15.911 053     11509.19  212.76    56721.58  88888.00
2020-02-22 12:21:16.411 053     11509.32  212.83    56721.75  88888.00
2020-02-22 12:21:16.911 053     11509.43  212.85    56721.85  88888.00
2020-02-22 12:21:17.411 053     11509.40  212.83    56722.03  88888.00
2020-02-22 12:21:17.911 053     11509.44  212.82    56722.13  88888.00
2020-02-22 12:21:18.411 053     11509.33  212.82    56722.20  88888.00
2020-02-22 12:21:18.911 053     11509.38  212.92    56722.35  88888.00
2020-02-22 12:21:19.411 053     11509.37  212.90    56722.49  88888.00
2020-02-22 12:21:19.911 053     11509.29  212.95    56722.55  88888.00
2020-02-22 12:21:20.411 053     11509.33  212.99    56722.68  88888.00
2020-02-22 12:21:20.911 053     11509.36  212.94    56722.84  88888.00
2020-02-22 12:21:21.411 053     11509.26  212.98    56722.94  88888.00
2020-02-22 12:21:21.911 053     11509.31  213.00    56722.99  88888.00
2020-02-22 12:21:22.411 053     11509.25  213.03    56723.02  88888.00
2020-02-22 12:21:22.911 053     11509.25  213.12    56723.09  88888.00
2020-02-22 12:21:23.411 053     11509.28  213.12    56723.14  88888.00
2020-02-22 12:21:23.911 053     11509.19  213.15    56723.14  88888.00
2020-02-22 12:21:24.411 053     11509.24  213.19    56723.16  88888.00
2020-02-22 12:21:24.911 053     11509.15  213.14    56723.22  88888.00
2020-02-22 12:21:25.411 053     11509.04  213.20    56723.25  88888.00
2020-02-22 12:21:25.911 053     11509.14  213.27    56723.21  88888.00
2020-02-22 12:21:26.411 053     11509.15  213.28    56723.16  88888.00
2020-02-22 12:21:26.911 053     11509.25  213.35    56723.18  88888.00
2020-02-22 12:21:27.411 053     11509.32  213.33    56723.18  88888.00
2020-02-22 12:21:27.911 053     11509.31  213.33    56723.10  88888.00
2020-02-22 12:21:28.411 053     11509.33  213.37    56723.06  88888.00
2020-02-22 12:21:28.911 053     11509.39  213.43    56723.00  88888.00
2020-02-22 12:21:29.411 053     11509.36  213.48    56722.97  88888.00
2020-02-22 12:21:29.911 053     11509.38  213.49    56722.96  88888.00
2020-02-22 12:21:30.411 053     11509.32  213.54    56722.88  88888.00
2020-02-22 12:21:30.911 053     11509.31  213.63    56722.88  88888.00
2020-02-22 12:21:31.411 053     11509.38  213.63    56722.84  88888.00
2020-02-22 12:21:31.911 053     11509.47  213.63    56722.78  88888.00
2020-02-22 12:21:32.411 053     11509.66  213.69    56722.73  88888.00
2020-02-22 12:21:32.911 053     11509.71  213.74    56722.71  88888.00
2020-02-22 12:21:33.411 053     11509.67  213.75    56722.68  88888.00
2020-02-22 12:21:33.911 053     11509.79  213.83    56722.64  88888.00
2020-02-22 12:21:34.411 053     11509.80  213.84    56722.62  88888.00
2020-02-22 12:21:34.911 053     11509.81  213.88    56722.64  88888.00
2020-02-22 12:21:35.411 053     11509.85  213.88    56722.65  88888.00
2020-02-22 12:21:35.911 053     11509.88  213.91    56722.68  88888.00
2020-02-22 12:21:36.411 053     11510.12  214.00    56722.75  88888.00
2020-02-22 12:21:36.911 053     11510.18  214.05    56722.74  88888.00
2020-02-22 12:21:37.411 053     11510.18  214.05    56722.65  88888.00
2020-02-22 12:21:37.911 053     11510.29  214.09    56722.68  88888.00
2020-02-22 12:21:38.411 053     11510.30  214.16    56722.70  88888.00
2020-02-22 12:21:38.911 053     11510.30  214.21    56722.75  88888.00
2020-02-22 12:21:39.411 053     11510.48  214.21    56722.78  88888.00
2020-02-22 12:21:39.911 053     11510.50  214.24    56722.84  88888.00
2020-02-22 12:21:40.411 053     11510.61  214.31    56722.89  88888.00
2020-02-22 12:21:40.911 053     11510.68  214.32    56722.94  88888.00
2020-02-22 12:21:41.411 053     11510.67  214.32    56722.97  88888.00
2020-02-22 12:21:41.911 053     11510.78  214.34    56723.06  88888.00
2020-02-22 12:21:42.411 053     11510.84  214.32    56723.13  88888.00
2020-02-22 12:21:42.911 053     11510.88  214.36    56723.25  88888.00
2020-02-22 12:21:43.411 053     11510.99  214.38    56723.35  88888.00
2020-02-22 12:21:43.911 053     11510.97  214.32    56723.34  88888.00
2020-02-22 12:21:44.411 053     11511.04  214.35    56723.32  88888.00
2020-02-22 12:21:44.911 053     11511.09  214.39    56723.33  88888.00
2020-02-22 12:21:45.411 053     11511.07  214.44    56723.41  88888.00
2020-02-22 12:21:45.911 053     11511.07  214.49    56723.44  88888.00
2020-02-22 12:21:46.411 053     11511.02  214.45    56723.44  88888.00
2020-02-22 12:21:46.911 053     11511.07  214.44    56723.39  88888.00
2020-02-22 12:21:47.411 053     11511.19  214.46    56723.38  88888.00
2020-02-22 12:21:47.911 053     11511.16  214.49    56723.36  88888.00
2020-02-22 12:21:48.411 053     11511.20  214.49    56723.33  88888.00
2020-02-22 12:21:48.911 053     11511.27  214.46    56723.33  88888.00
2020-02-22 12:21:49.411 053     11511.17  214.44    56723.23  88888.00
2020-02-22 12:21:49.911 053     11511.26  214.46    56723.20  88888.00
2020-02-22 12:21:50.411 053     11511.29  214.39    56723.07  88888.00
2020-02-22 12:21:50.911 053     11511.22  214.36    56722.96  88888.00
2020-02-22 12:21:51.411 053     11511.26  214.41    56722.89  88888.00
2020-02-22 12:21:51.911 053     11511.24  214.41    56722.80  88888.00
2020-02-22 12:21:52.411 053     11511.30  214.41    56722.65  88888.00
2020-02-22 12:21:52.911 053     11511.32  214.43    56722.51  88888.00
2020-02-22 12:21:53.411 053     11511.26  214.37    56722.37  88888.00
2020-02-22 12:21:53.911 053     11511.39  214.31    56722.26  88888.00
2020-02-22 12:21:54.911 053     11511.34  214.29    56721.98  88888.00
2020-02-22 12:21:55.411 053     11511.47  214.34    56721.85  88888.00
2020-02-22 12:21:55.911 053     11511.40  214.31    56721.67  88888.00
2020-02-22 12:21:56.411 053     11511.43  214.32    56721.64  88888.00
2020-02-22 12:21:56.911 053     11511.48  214.32    56721.53  88888.00
2020-02-22 12:21:57.411 053     11511.43  214.24    56721.47  88888.00
2020-02-22 12:21:57.911 053     11511.37  214.24    56721.39  88888.00
2020-02-22 12:21:58.411 053     11511.36  214.24    56721.34  88888.00
2020-02-22 12:21:58.911 053     11511.39  214.23    56721.22  88888.00
2020-02-22 12:21:59.411 053     11511.48  214.23    56721.16  88888.00
2020-02-22 12:21:59.911 053     11511.45  214.18    56721.02  88888.00
2020-02-22 12:22:00.411 053     11511.47  214.15    56720.91  88888.00
2020-02-22 12:22:00.911 053     11511.58  214.11    56720.82  88888.00
2020-02-22 12:22:01.411 053     11511.52  214.02    56720.74  88888.00
2020-02-22 12:22:01.911 053     11511.62  213.98    56720.71  88888.00
2020-02-22 12:22:02.411 053     11511.69  213.98    56720.68  88888.00
2020-02-22 12:22:02.911 053     11511.64  214.01    56720.60  88888.00
2020-02-22 12:22:03.411 053     11511.73  213.97    56720.60  88888.00
2020-02-22 12:22:03.911 053     11511.75  213.90    56720.56  88888.00
2020-02-22 12:22:04.911 053     11511.89  213.84    56720.50  88888.00
2020-02-22 12:22:05.411 053     11511.95  213.82    56720.57  88888.00
2020-02-22 12:22:05.911 053     11512.02  213.76    56720.62  88888.00
2020-02-22 12:22:06.411 053     11512.04  213.67    56720.62  88888.00
2020-02-22 12:22:06.911 053     11511.99  213.67    56720.65  88888.00
2020-02-22 12:22:07.411 053     11511.99  213.63    56720.71  88888.00
2020-02-22 12:22:07.911 053     11511.94  213.56    56720.82  88888.00
2020-02-22 12:22:08.411 053     11511.86  213.55    56720.88  88888.00
2020-02-22 12:22:08.911 053     11511.89  213.54    56721.01  88888.00
2020-02-22 12:22:09.411 053     11511.76  213.49    56721.14  88888.00
2020-02-22 12:22:09.911 053     11511.73  213.48    56721.26  88888.00
2020-02-22 12:22:10.411 053     11511.68  213.47    56721.35  88888.00
2020-02-22 12:22:10.911 053     11511.57  213.48    56721.51  88888.00
2020-02-22 12:22:11.411 053     11511.58  213.47    56721.67  88888.00
2020-02-22 12:22:11.911 053     11511.45  213.43    56721.86  88888.00
2020-02-22 12:22:12.411 053     11511.32  213.48    56722.05  88888.00
2020-02-22 12:22:12.911 053     11511.25  213.53    56722.17  88888.00
2020-02-22 12:22:13.411 053     11511.09  213.53    56722.30  88888.00
2020-02-22 12:22:13.911 053     11510.96  213.56    56722.49  88888.00
2020-02-22 12:22:14.911 053     11510.71  213.66    56722.70  88888.00
2020-02-22 12:22:15.411 053     11510.68  213.69    56722.83  88888.00
2020-02-22 12:22:15.911 053     11510.53  213.69    56722.93  88888.00
2020-02-22 12:22:16.411 053     11510.36  213.78    56723.02  88888.00
2020-02-22 12:22:16.911 053     11510.36  213.85    56723.05  88888.00
2020-02-22 12:22:17.411 053     11510.11  213.88    56723.14  88888.00
2020-02-22 12:22:17.911 053     11509.93  213.96    56723.16  88888.00
2020-02-22 12:22:18.411 053     11509.91  214.01    56723.14  88888.00
2020-02-22 12:22:18.911 053     11509.75  214.04    56723.13  88888.00
2020-02-22 12:22:19.411 053     11509.73  214.08    56723.09  88888.00
2020-02-22 12:22:19.912 053     11509.71  214.04    56723.03  88888.00
2020-02-22 12:22:20.412 053     11509.68  214.08    56722.97  88888.00
2020-02-22 12:22:20.912 053     11509.71  214.12    56722.91  88888.00
2020-02-22 12:22:21.412 053     11509.66  214.11    56722.78  88888.00
2020-02-22 12:22:21.912 053     11509.64  214.19    56722.68  88888.00
2020-02-22 12:22:22.412 053     11509.64  214.26    56722.56  88888.00
2020-02-22 12:22:22.912 053     11509.51  214.26    56722.46  88888.00
2020-02-22 12:22:23.412 053     11509.59  214.34    56722.36  88888.00
2020-02-22 12:22:23.912 053     11509.68  214.28    56722.20  88888.00
2020-02-22 12:22:24.912 053     11509.73  214.35    56721.85  88888.00
2020-02-22 12:22:25.412 053     11509.77  214.31    56721.65  88888.00
2020-02-22 12:22:25.912 053     11509.74  214.36    56721.45  88888.00
2020-02-22 12:22:26.412 053     11509.92  214.36    56721.26  88888.00
2020-02-22 12:22:26.912 053     11509.93  214.35    56721.06  88888.00
2020-02-22 12:22:27.412 053     11510.05  214.37    56720.81  88888.00
2020-02-22 12:22:27.912 053     11510.15  214.31    56720.58  88888.00
2020-02-22 12:22:28.412 053     11510.15  214.30    56720.40  88888.00
2020-02-22 12:22:28.912 053     11510.20  214.29    56720.25  88888.00
2020-02-22 12:22:29.412 053     11510.26  214.25    56720.02  88888.00
2020-02-22 12:22:29.912 053     11510.27  214.29    56719.86  88888.00
2020-02-22 12:22:30.412 053     11510.43  214.23    56719.68  88888.00
2020-02-22 12:22:30.912 053     11510.55  214.12    56719.49  88888.00
2020-02-22 12:22:31.412 053     11510.69  214.10    56719.33  88888.00
2020-02-22 12:22:31.912 053     11510.93  214.10    56719.16  88888.00
2020-02-22 12:22:32.412 053     11511.03  214.08    56719.02  88888.00
2020-02-22 12:22:32.912 053     11511.17  214.05    56718.92  88888.00
2020-02-22 12:22:33.412 053     11511.30  213.98    56718.77  88888.00
2020-02-22 12:22:33.912 053     11511.30  213.94    56718.67  88888.00
2020-02-22 12:22:34.912 053     11511.54  213.85    56718.57  88888.00
2020-02-22 12:22:35.412 053     11511.67  213.85    56718.51  88888.00
2020-02-22 12:22:35.912 053     11511.78  213.83    56718.47  88888.00
2020-02-22 12:22:36.412 053     11511.73  213.80    56718.44  88888.00
2020-02-22 12:22:36.912 053     11511.88  213.75    56718.46  88888.00
2020-02-22 12:22:37.412 053     11511.89  213.64    56718.47  88888.00
2020-02-22 12:22:37.912 053     11511.87  213.68    56718.47  88888.00
2020-02-22 12:22:38.412 053     11511.95  213.69    56718.46  88888.00
2020-02-22 12:22:38.912 053     11511.87  213.64    56718.44  88888.00
2020-02-22 12:22:39.412 053     11511.87  213.61    56718.46  88888.00
2020-02-22 12:22:39.912 053     11511.95  213.61    56718.51  88888.00
2020-02-22 12:22:40.412 053     11511.79  213.57    56718.60  88888.00
2020-02-22 12:22:40.912 053     11511.71  213.53    56718.72  88888.00
2020-02-22 12:22:41.412 053     11511.76  213.48    56718.79  88888.00
2020-02-22 12:22:41.912 053     11511.65  213.48    56718.88  88888.00
2020-02-22 12:22:42.412 053     11511.60  213.55    56718.95  88888.00
2020-02-22 12:22:42.912 053     11511.50  213.53    56719.04  88888.00
2020-02-22 12:22:43.412 053     11511.41  213.55    56719.14  88888.00
2020-02-22 12:22:43.912 053     11511.36  213.57    56719.24  88888.00
2020-02-22 12:22:44.412 053     11511.17  213.57    56719.29  88888.00
2020-02-22 12:22:44.912 053     11510.97  213.53    56719.37  88888.00
2020-02-22 12:22:45.412 053     11510.86  213.53    56719.42  88888.00
2020-02-22 12:22:45.912 053     11510.77  213.60    56719.50  88888.00
2020-02-22 12:22:46.412 053     11510.75  213.56    56719.56  88888.00
2020-02-22 12:22:46.912 053     11510.57  213.57    56719.62  88888.00
2020-02-22 12:22:47.412 053     11510.54  213.63    56719.69  88888.00
2020-02-22 12:22:47.912 053     11510.43  213.68    56719.66  88888.00
2020-02-22 12:22:48.412 053     11510.22  213.66    56719.70  88888.00
2020-02-22 12:22:48.912 053     11510.16  213.64    56719.78  88888.00
2020-02-22 12:22:49.412 053     11510.05  213.69    56719.78  88888.00
2020-02-22 12:22:49.912 053     11509.90  213.77    56719.82  88888.00
2020-02-22 12:22:50.412 053     11509.87  213.81    56719.83  88888.00
2020-02-22 12:22:50.912 053     11509.71  213.92    56719.86  88888.00
2020-02-22 12:22:51.412 053     11509.56  213.92    56719.86  88888.00
2020-02-22 12:22:51.912 053     11509.53  213.95    56719.85  88888.00
2020-02-22 12:22:52.412 053     11509.43  213.95    56719.79  88888.00
2020-02-22 12:22:52.912 053     11509.33  213.97    56719.80  88888.00
2020-02-22 12:22:53.412 053     11509.32  213.98    56719.79  88888.00
2020-02-22 12:22:53.912 053     11509.21  214.03    56719.74  88888.00
2020-02-22 12:22:54.912 053     11509.18  214.15    56719.63  88888.00
2020-02-22 12:22:55.412 053     11509.12  214.21    56719.56  88888.00
2020-02-22 12:22:55.912 053     11509.16  214.23    56719.53  88888.00
2020-02-22 12:22:56.412 053     11509.02  214.25    56719.43  88888.00
2020-02-22 12:22:56.912 053     11508.98  214.30    56719.35  88888.00
2020-02-22 12:22:57.412 053     11509.04  214.37    56719.29  88888.00
2020-02-22 12:22:57.912 053     11508.96  214.43    56719.20  88888.00
2020-02-22 12:22:58.412 053     11509.05  214.44    56719.12  88888.00
2020-02-22 12:22:58.912 053     11509.12  214.45    56719.02  88888.00
2020-02-22 12:22:59.412 053     11509.09  214.52    56718.95  88888.00
2020-02-22 12:22:59.912 053     11509.15  214.55    56718.85  88888.00
2020-02-22 12:23:00.412 053     11509.15  214.53    56718.79  88888.00
2020-02-22 12:23:00.912 053     11509.24  214.62    56718.72  88888.00
2020-02-22 12:23:01.412 053     11509.36  214.60    56718.59  88888.00
2020-02-22 12:23:01.912 053     11509.38  214.64    56718.47  88888.00
2020-02-22 12:23:02.912 053     11509.60  214.64    56718.28  88888.00
2020-02-22 12:23:03.412 053     11509.77  214.63    56718.20  88888.00
2020-02-22 12:23:03.912 053     11509.97  214.69    56718.06  88888.00
2020-02-22 12:23:04.412 053     11510.01  214.70    56717.96  88888.00
2020-02-22 12:23:04.912 053     11510.12  214.72    56717.90  88888.00
2020-02-22 12:23:05.412 053     11510.23  214.71    56717.80  88888.00
2020-02-22 12:23:05.912 053     11510.23  214.68    56717.71  88888.00
2020-02-22 12:23:06.412 053     11510.42  214.71    56717.73  88888.00
2020-02-22 12:23:06.912 053     11510.60  214.64    56717.76  88888.00
2020-02-22 12:23:07.412 053     11510.64  214.63    56717.73  88888.00
2020-02-22 12:23:07.912 053     11510.84  214.66    56717.68  88888.00
2020-02-22 12:23:08.412 053     11510.88  214.59    56717.61  88888.00
2020-02-22 12:23:08.912 053     11510.97  214.58    56717.58  88888.00
2020-02-22 12:23:09.412 053     11511.12  214.53    56717.62  88888.00
2020-02-22 12:23:09.912 053     11511.12  214.48    56717.56  88888.00
2020-02-22 12:23:10.412 053     11511.23  214.44    56717.56  88888.00
2020-02-22 12:23:10.912 053     11511.26  214.39    56717.57  88888.00
2020-02-22 12:23:11.412 053     11511.30  214.44    56717.60  88888.00
2020-02-22 12:23:11.912 053     11511.41  214.42    56717.67  88888.00
2020-02-22 12:23:12.412 053     11511.34  214.36    56717.74  88888.00
2020-02-22 12:23:12.912 053     11511.39  214.32    56717.81  88888.00
2020-02-22 12:23:13.412 053     11511.39  214.32    56717.84  88888.00
2020-02-22 12:23:13.912 053     11511.25  214.26    56717.89  88888.00
2020-02-22 12:23:14.412 053     11511.27  214.17    56717.90  88888.00
2020-02-22 12:23:14.912 053     11511.30  214.09    56717.90  88888.00
2020-02-22 12:23:15.412 053     11511.20  214.09    56718.01  88888.00
2020-02-22 12:23:15.912 053     11511.23  214.16    56718.12  88888.00
2020-02-22 12:23:16.412 053     11511.24  214.21    56718.19  88888.00
2020-02-22 12:23:16.912 053     11511.22  214.22    56718.30  88888.00
2020-02-22 12:23:17.412 053     11511.23  214.07    56718.37  88888.00
2020-02-22 12:23:17.912 053     11511.09  213.95    56718.47  88888.00
2020-02-22 12:23:18.412 053     11511.00  213.95    56718.56  88888.00
2020-02-22 12:23:18.912 053     11511.00  213.92    56718.63  88888.00
2020-02-22 12:23:19.412 053     11510.83  213.96    56718.73  88888.00
2020-02-22 12:23:19.912 053     11510.74  213.97    56718.83  88888.00
2020-02-22 12:23:20.412 053     11510.61  213.95    56718.91  88888.00
2020-02-22 12:23:20.912 053     11510.47  214.00    56718.95  88888.00
2020-02-22 12:23:21.412 053     11510.43  214.01    56719.06  88888.00
2020-02-22 12:23:21.912 053     11510.27  213.98    56719.18  88888.00
2020-02-22 12:23:22.412 053     11510.15  214.08    56719.33  88888.00
2020-02-22 12:23:22.912 053     11509.99  214.11    56719.41  88888.00
2020-02-22 12:23:23.412 053     11509.87  214.14    56719.50  88888.00
2020-02-22 12:23:23.912 053     11509.80  214.22    56719.54  88888.00
2020-02-22 12:23:24.412 053     11509.66  214.18    56719.61  88888.00
2020-02-22 12:23:24.912 053     11509.52  214.24    56719.74  88888.00
2020-02-22 12:23:25.412 053     11509.51  214.32    56719.83  88888.00
2020-02-22 12:23:26.412 053     11509.18  214.45    56720.06  88888.00
2020-02-22 12:23:26.912 053     11509.11  214.46    56720.04  88888.00
2020-02-22 12:23:27.412 053     11508.95  214.53    56720.10  88888.00
2020-02-22 12:23:27.912 053     11508.88  214.60    56720.15  88888.00
2020-02-22 12:23:28.412 053     11508.81  214.68    56720.19  88888.00
2020-02-22 12:23:28.912 053     11508.66  214.72    56720.25  88888.00
2020-02-22 12:23:29.412 053     11508.62  214.79    56720.24  88888.00
2020-02-22 12:23:29.912 053     11508.40  214.86    56720.23  88888.00
2020-02-22 12:23:30.412 053     11508.38  214.97    56720.25  88888.00
2020-02-22 12:23:30.912 053     11508.40  215.02    56720.30  88888.00
2020-02-22 12:23:31.412 053     11508.22  215.09    56720.33  88888.00
2020-02-22 12:23:31.912 053     11508.28  215.17    56720.32  88888.00
2020-02-22 12:23:32.412 053     11508.41  215.27    56720.31  88888.00
2020-02-22 12:23:32.912 053     11508.39  215.32    56720.26  88888.00
2020-02-22 12:23:33.412 053     11508.49  215.34    56720.30  88888.00
2020-02-22 12:23:33.912 053     11508.41  215.37    56720.27  88888.00
2020-02-22 12:23:34.412 053     11508.33  215.46    56720.21  88888.00
2020-02-22 12:23:34.912 053     11508.44  215.54    56720.14  88888.00
2020-02-22 12:23:35.412 053     11508.41  215.60    56720.14  88888.00
2020-02-22 12:23:35.912 053     11508.49  215.73    56720.17  88888.00
2020-02-22 12:23:36.412 053     11508.56  215.79    56720.11  88888.00
2020-02-22 12:23:36.912 053     11508.65  215.82    56720.05  88888.00
2020-02-22 12:23:37.412 053     11508.94  215.85    56719.99  88888.00
2020-02-22 12:23:37.912 053     11508.96  215.81    56719.92  88888.00
2020-02-22 12:23:38.412 053     11509.01  215.86    56719.92  88888.00
2020-02-22 12:23:38.912 053     11509.18  215.88    56719.81  88888.00
2020-02-22 12:23:39.412 053     11509.23  215.88    56719.73  88888.00
2020-02-22 12:23:39.912 053     11509.33  215.93    56719.76  88888.00
2020-02-22 12:23:40.412 053     11509.45  215.96    56719.65  88888.00
2020-02-22 12:23:40.912 053     11509.45  216.00    56719.48  88888.00
2020-02-22 12:23:41.412 053     11509.64  216.02    56719.31  88888.00
2020-02-22 12:23:41.912 053     11509.75  216.05    56719.21  88888.00
2020-02-22 12:23:42.412 053     11509.80  216.06    56719.12  88888.00
2020-02-22 12:23:42.912 053     11509.87  216.05    56719.02  88888.00
2020-02-22 12:23:43.412 053     11509.86  216.01    56718.95  88888.00
2020-02-22 12:23:43.912 053     11509.95  216.01    56718.86  88888.00
2020-02-22 12:23:44.412 053     11510.16  215.98    56718.73  88888.00
2020-02-22 12:23:44.912 053     11510.33  215.98    56718.66  88888.00
2020-02-22 12:23:45.412 053     11510.50  215.93    56718.56  88888.00
2020-02-22 12:23:46.412 053     11510.56  215.91    56718.44  88888.00
2020-02-22 12:23:46.912 053     11510.69  215.89    56718.33  88888.00
2020-02-22 12:23:47.412 053     11510.74  215.87    56718.22  88888.00
2020-02-22 12:23:47.912 053     11510.82  215.87    56718.13  88888.00
2020-02-22 12:23:48.412 053     11510.93  215.89    56718.09  88888.00
2020-02-22 12:23:48.912 053     11510.89  215.82    56718.06  88888.00
2020-02-22 12:23:49.412 053     11510.97  215.80    56718.01  88888.00
2020-02-22 12:23:49.912 053     11511.02  215.77    56717.96  88888.00
2020-02-22 12:23:50.412 053     11510.99  215.72    56717.92  88888.00
2020-02-22 12:23:50.912 053     11511.11  215.71    56717.86  88888.00
2020-02-22 12:23:51.412 053     11511.12  215.68    56717.83  88888.00
2020-02-22 12:23:51.912 053     11511.03  215.66    56717.86  88888.00
2020-02-22 12:23:52.412 053     11511.15  215.65    56717.84  88888.00
2020-02-22 12:23:52.912 053     11511.05  215.62    56717.81  88888.00
2020-02-22 12:23:53.412 053     11511.18  215.62    56717.76  88888.00
2020-02-22 12:23:53.912 053     11511.26  215.57    56717.70  88888.00
2020-02-22 12:23:54.412 053     11511.15  215.55    56717.71  88888.00
2020-02-22 12:23:54.912 053     11511.20  215.58    56717.67  88888.00
2020-02-22 12:23:55.412 053     11511.16  215.52    56717.61  88888.00
2020-02-22 12:23:55.912 053     11511.09  215.51    56717.58  88888.00
2020-02-22 12:23:56.412 053     11511.12  215.51    56717.63  88888.00
2020-02-22 12:23:56.912 053     11511.03  215.50    56717.67  88888.00
2020-02-22 12:23:57.412 053     11511.03  215.50    56717.74  88888.00
2020-02-22 12:23:57.912 053     11510.98  215.46    56717.75  88888.00
2020-02-22 12:23:58.412 053     11510.88  215.45    56717.75  88888.00
2020-02-22 12:23:58.912 053     11510.88  215.51    56717.76  88888.00
2020-02-22 12:23:59.412 053     11510.82  215.47    56717.74  88888.00
2020-02-22 12:23:59.912 053     11510.74  215.47    56717.80  88888.00
2020-02-22 12:24:00.412 053     11510.74  215.43    56717.83  88888.00
2020-02-22 12:24:00.912 053     11510.64  215.40    56717.86  88888.00
2020-02-22 12:24:01.412 053     11510.61  215.45    56717.94  88888.00
2020-02-22 12:24:01.912 053     11510.56  215.44    56717.98  88888.00
2020-02-22 12:24:02.412 053     11510.40  215.41    56718.01  88888.00
2020-02-22 12:24:02.912 053     11510.35  215.47    56718.01  88888.00
2020-02-22 12:24:03.412 053     11510.33  215.51    56718.02  88888.00
2020-02-22 12:24:03.912 053     11510.28  215.45    56718.07  88888.00
2020-02-22 12:24:04.412 053     11510.33  215.53    56718.07  88888.00
2020-02-22 12:24:04.912 053     11510.21  215.54    56718.08  88888.00
2020-02-22 12:24:05.412 053     11510.14  215.57    56718.07  88888.00
2020-02-22 12:24:06.412 053     11510.09  215.57    56718.09  88888.00
2020-02-22 12:24:06.912 053     11510.12  215.71    56718.11  88888.00
2020-02-22 12:24:07.412 053     11510.13  215.68    56718.08  88888.00
2020-02-22 12:24:07.912 053     11510.00  215.65    56718.14  88888.00
2020-02-22 12:24:08.412 053     11509.99  215.68    56718.13  88888.00
2020-02-22 12:24:08.912 053     11509.80  215.71    56718.18  88888.00
2020-02-22 12:24:09.412 053     11509.72  215.71    56718.15  88888.00
2020-02-22 12:24:09.912 053     11509.73  215.64    56718.13  88888.00
2020-02-22 12:24:10.412 053     11509.63  215.71    56718.11  88888.00
2020-02-22 12:24:10.912 053     11509.66  215.75    56718.14  88888.00
2020-02-22 12:24:11.412 053     11509.71  215.73    56718.12  88888.00
2020-02-22 12:24:11.912 053     11509.63  215.73    56718.11  88888.00
2020-02-22 12:24:12.412 053     11509.67  215.71    56718.11  88888.00
2020-02-22 12:24:12.912 053     11509.66  215.69    56718.09  88888.00
2020-02-22 12:24:13.412 053     11509.66  215.74    56718.03  88888.00
2020-02-22 12:24:13.912 053     11509.71  215.75    56718.02  88888.00
2020-02-22 12:24:14.412 053     11509.63  215.78    56717.94  88888.00
2020-02-22 12:24:14.912 053     11509.65  215.79    56717.94  88888.00
2020-02-22 12:24:15.412 053     11509.68  215.78    56717.84  88888.00
2020-02-22 12:24:15.912 053     11509.68  215.79    56717.77  88888.00
2020-02-22 12:24:16.412 053     11509.75  215.80    56717.71  88888.00
2020-02-22 12:24:16.912 053     11509.78  215.77    56717.61  88888.00
2020-02-22 12:24:17.412 053     11509.87  215.73    56717.51  88888.00
2020-02-22 12:24:17.912 053     11510.02  215.71    56717.42  88888.00
2020-02-22 12:24:18.412 053     11510.05  215.68    56717.37  88888.00
2020-02-22 12:24:18.912 053     11510.08  215.73    56717.30  88888.00
2020-02-22 12:24:19.412 053     11510.16  215.72    56717.23  88888.00
2020-02-22 12:24:19.912 053     11510.12  215.75    56717.13  88888.00
2020-02-22 12:24:20.412 053     11510.22  215.74    56717.00  88888.00
2020-02-22 12:24:20.912 053     11510.16  215.67    56716.93  88888.00
2020-02-22 12:24:21.413 053     11510.23  215.64    56716.89  88888.00
2020-02-22 12:24:21.913 053     11510.36  215.59    56716.79  88888.00
2020-02-22 12:24:22.413 053     11510.35  215.54    56716.67  88888.00
2020-02-22 12:24:22.913 053     11510.43  215.54    56716.61  88888.00
2020-02-22 12:24:23.413 053     11510.53  215.48    56716.54  88888.00
2020-02-22 12:24:23.913 053     11510.44  215.58    56716.49  88888.00
2020-02-22 12:24:24.413 053     11510.42  215.64    56716.46  88888.00
2020-02-22 12:24:24.913 053     11510.54  215.55    56716.34  88888.00
2020-02-22 12:24:25.413 053     11510.58  215.51    56716.33  88888.00
2020-02-22 12:24:25.913 053     11510.69  215.51    56716.29  88888.00
2020-02-22 12:24:26.413 053     11510.65  215.50    56716.27  88888.00
2020-02-22 12:24:26.913 053     11510.69  215.51    56716.28  88888.00
2020-02-22 12:24:27.413 053     11510.71  215.54    56716.36  88888.00
2020-02-22 12:24:27.913 053     11510.64  215.60    56716.34  88888.00
2020-02-22 12:24:28.413 053     11510.70  215.64    56716.40  88888.00
2020-02-22 12:24:28.913 053     11510.72  215.58    56716.55  88888.00
2020-02-22 12:24:29.413 053     11510.63  215.62    56716.66  88888.00
2020-02-22 12:24:29.913 053     11510.64  215.71    56716.71  88888.00
2020-02-22 12:24:30.413 053     11510.63  215.69    56716.72  88888.00
2020-02-22 12:24:30.913 053     11510.63  215.73    56716.78  88888.00
2020-02-22 12:24:31.413 053     11510.56  215.75    56716.86  88888.00
2020-02-22 12:24:31.913 053     11510.44  215.73    56716.97  88888.00
2020-02-22 12:24:32.413 053     11510.46  215.78    56717.06  88888.00
2020-02-22 12:24:32.913 053     11510.55  215.79    56717.11  88888.00
2020-02-22 12:24:33.413 053     11510.51  215.82    56717.24  88888.00
2020-02-22 12:24:33.913 053     11510.56  215.84    56717.34  88888.00
2020-02-22 12:24:34.413 053     11510.54  215.82    56717.43  88888.00
2020-02-22 12:24:34.913 053     11510.55  215.86    56717.54  88888.00
2020-02-22 12:24:35.413 053     11510.60  215.88    56717.55  88888.00
2020-02-22 12:24:35.913 053     11510.51  215.88    56717.55  88888.00
2020-02-22 12:24:36.413 053     11510.51  215.93    56717.58  88888.00
2020-02-22 12:24:36.913 053     11510.48  215.99    56717.66  88888.00
2020-02-22 12:24:37.413 053     11510.34  216.05    56717.74  88888.00
2020-02-22 12:24:37.913 053     11510.37  216.12    56717.83  88888.00
2020-02-22 12:24:38.413 053     11510.41  216.09    56717.84  88888.00
2020-02-22 12:24:38.913 053     11510.39  216.19    56717.93  88888.00
2020-02-22 12:24:39.413 053     11510.35  216.16    56718.00  88888.00
2020-02-22 12:24:39.913 053     11510.25  216.13    56717.96  88888.00
2020-02-22 12:24:40.413 053     11510.23  216.21    56717.98  88888.00
2020-02-22 12:24:40.913 053     11510.29  216.20    56717.95  88888.00
2020-02-22 12:24:41.413 053     11510.25  216.22    56717.99  88888.00
2020-02-22 12:24:41.913 053     11510.28  216.29    56718.08  88888.00
2020-02-22 12:24:42.413 053     11510.25  216.30    56718.07  88888.00
2020-02-22 12:24:42.913 053     11510.22  216.34    56718.06  88888.00
2020-02-22 12:24:43.413 053     11510.32  216.36    56718.08  88888.00
2020-02-22 12:24:43.913 053     11510.29  216.40    56718.00  88888.00
2020-02-22 12:24:44.413 053     11510.27  216.46    56717.99  88888.00
2020-02-22 12:24:44.913 053     11510.34  216.48    56717.96  88888.00
2020-02-22 12:24:45.413 053     11510.30  216.47    56717.92  88888.00
2020-02-22 12:24:45.913 053     11510.37  216.47    56717.90  88888.00
2020-02-22 12:24:46.413 053     11510.40  216.40    56717.84  88888.00
2020-02-22 12:24:46.913 053     11510.42  216.40    56717.77  88888.00
2020-02-22 12:24:47.413 053     11510.51  216.39    56717.70  88888.00
2020-02-22 12:24:47.913 053     11510.39  216.37    56717.61  88888.00
2020-02-22 12:24:48.413 053     11510.36  216.49    56717.53  88888.00
2020-02-22 12:24:48.913 053     11510.46  216.54    56717.42  88888.00
2020-02-22 12:24:49.413 053     11510.48  216.52    56717.25  88888.00
2020-02-22 12:24:49.913 053     11510.61  216.53    56717.15  88888.00
2020-02-22 12:24:50.413 053     11510.67  216.45    56717.03  88888.00
2020-02-22 12:24:50.913 053     11510.64  216.45    56716.90  88888.00
2020-02-22 12:24:51.413 053     11510.92  216.46    56716.81  88888.00
2020-02-22 12:24:51.913 053     11511.06  216.42    56716.71  88888.00
2020-02-22 12:24:52.413 053     11511.15  216.43    56716.59  88888.00
2020-02-22 12:24:52.913 053     11511.20  216.42    56716.46  88888.00
2020-02-22 12:24:53.413 053     11511.24  216.40    56716.32  88888.00
2020-02-22 12:24:53.913 053     11511.38  216.45    56716.19  88888.00
2020-02-22 12:24:54.413 053     11511.46  216.36    56716.08  88888.00
2020-02-22 12:24:54.913 053     11511.48  216.30    56715.94  88888.00
2020-02-22 12:24:55.413 053     11511.62  216.29    56715.77  88888.00
2020-02-22 12:24:55.913 053     11511.68  216.26    56715.72  88888.00
2020-02-22 12:24:56.413 053     11511.64  216.27    56715.62  88888.00
2020-02-22 12:24:56.913 053     11511.76  216.28    56715.48  88888.00
2020-02-22 12:24:57.913 053     11511.85  216.22    56715.19  88888.00
2020-02-22 12:24:58.413 053     11511.96  216.16    56715.07  88888.00
2020-02-22 12:24:58.913 053     11511.95  216.18    56714.98  88888.00
2020-02-22 12:24:59.413 053     11512.09  216.19    56714.90  88888.00
2020-02-22 12:24:59.913 053     11512.15  216.16    56714.75  88888.00
2020-02-22 12:25:00.413 053     11512.16  216.20    56714.63  88888.00
2020-02-22 12:25:00.913 053     11512.27  216.19    56714.60  88888.00
2020-02-22 12:25:01.413 053     11512.21  216.11    56714.61  88888.00
2020-02-22 12:25:01.913 053     11512.24  216.11    56714.53  88888.00
2020-02-22 12:25:02.413 053     11512.36  216.09    56714.47  88888.00
2020-02-22 12:25:02.913 053     11512.17  216.08    56714.42  88888.00
2020-02-22 12:25:03.413 053     11512.17  216.07    56714.41  88888.00
2020-02-22 12:25:03.913 053     11512.16  216.08    56714.35  88888.00
2020-02-22 12:25:04.413 053     11512.07  216.09    56714.35  88888.00
2020-02-22 12:25:04.913 053     11512.16  216.07    56714.30  88888.00
2020-02-22 12:25:05.413 053     11512.11  216.01    56714.29  88888.00
2020-02-22 12:25:05.913 053     11512.07  216.03    56714.30  88888.00
2020-02-22 12:25:06.413 053     11512.08  216.01    56714.31  88888.00
2020-02-22 12:25:06.913 053     11511.94  215.98    56714.28  88888.00
2020-02-22 12:25:07.913 053     11511.99  215.99    56714.28  88888.00
2020-02-22 12:25:08.413 053     11511.85  215.96    56714.27  88888.00
2020-02-22 12:25:08.913 053     11511.85  215.99    56714.30  88888.00
2020-02-22 12:25:09.413 053     11511.79  215.95    56714.29  88888.00
2020-02-22 12:25:09.913 053     11511.81  215.92    56714.34  88888.00
2020-02-22 12:25:10.413 053     11511.95  215.96    56714.31  88888.00
2020-02-22 12:25:10.913 053     11511.88  215.93    56714.24  88888.00
2020-02-22 12:25:11.413 053     11511.92  215.92    56714.22  88888.00
2020-02-22 12:25:11.913 053     11511.95  215.94    56714.22  88888.00
2020-02-22 12:25:12.413 053     11511.83  215.94    56714.30  88888.00
2020-02-22 12:25:12.913 053     11511.88  215.94    56714.36  88888.00
2020-02-22 12:25:13.413 053     11511.80  215.91    56714.34  88888.00
2020-02-22 12:25:13.913 053     11511.66  215.88    56714.37  88888.00
2020-02-22 12:25:14.413 053     11511.67  215.89    56714.43  88888.00
2020-02-22 12:25:14.913 053     11511.64  215.87    56714.43  88888.00
2020-02-22 12:25:15.413 053     11511.62  215.87    56714.42  88888.00
2020-02-22 12:25:15.913 053     11511.65  215.85    56714.45  88888.00
2020-02-22 12:25:16.413 053     11511.60  215.81    56714.46  88888.00
2020-02-22 12:25:16.913 053     11511.65  215.82    56714.52  88888.00
2020-02-22 12:25:17.913 053     11511.53  215.81    56714.46  88888.00
2020-02-22 12:25:18.413 053     11511.60  215.81    56714.52  88888.00
2020-02-22 12:25:18.913 053     11511.55  215.75    56714.56  88888.00
2020-02-22 12:25:19.413 053     11511.53  215.79    56714.61  88888.00
2020-02-22 12:25:19.913 053     11511.60  215.77    56714.59  88888.00
2020-02-22 12:25:20.413 053     11511.58  215.77    56714.59  88888.00
2020-02-22 12:25:20.913 053     11511.72  215.79    56714.69  88888.00
2020-02-22 12:25:21.413 053     11511.76  215.79    56714.69  88888.00
2020-02-22 12:25:21.913 053     11511.67  215.81    56714.66  88888.00
2020-02-22 12:25:22.413 053     11511.71  215.84    56714.66  88888.00
2020-02-22 12:25:22.913 053     11511.61  215.82    56714.66  88888.00
2020-02-22 12:25:23.413 053     11511.60  215.82    56714.67  88888.00
2020-02-22 12:25:23.913 053     11511.67  215.86    56714.67  88888.00
2020-02-22 12:25:24.413 053     11511.48  215.82    56714.62  88888.00
2020-02-22 12:25:24.913 053     11511.40  215.85    56714.63  88888.00
2020-02-22 12:25:25.413 053     11511.50  215.86    56714.58  88888.00
2020-02-22 12:25:25.913 053     11511.53  215.88    56714.53  88888.00
2020-02-22 12:25:26.413 053     11511.48  215.93    56714.47  88888.00
2020-02-22 12:25:26.913 053     11511.48  215.94    56714.40  88888.00
2020-02-22 12:25:27.413 053     11511.54  216.03    56714.27  88888.00
2020-02-22 12:25:27.913 053     11511.59  216.01    56714.20  88888.00
2020-02-22 12:25:28.413 053     11511.57  216.01    56714.09  88888.00
2020-02-22 12:25:28.913 053     11511.58  216.13    56714.04  88888.00
2020-02-22 12:25:29.413 053     11511.57  216.13    56713.91  88888.00
2020-02-22 12:25:29.913 053     11511.44  216.09    56713.85  88888.00
2020-02-22 12:25:30.413 053     11511.55  216.13    56713.71  88888.00
2020-02-22 12:25:30.913 053     11511.51  216.16    56713.63  88888.00
2020-02-22 12:25:31.413 053     11511.47  216.20    56713.57  88888.00
2020-02-22 12:25:31.913 053     11511.58  216.20    56713.46  88888.00
2020-02-22 12:25:32.413 053     11511.50  216.25    56713.36  88888.00
2020-02-22 12:25:32.913 053     11511.50  216.33    56713.34  88888.00
2020-02-22 12:25:33.413 053     11511.55  216.32    56713.24  88888.00
2020-02-22 12:25:33.913 053     11511.51  216.30    56713.15  88888.00
2020-02-22 12:25:34.413 053     11511.57  216.32    56713.09  88888.00
2020-02-22 12:25:34.913 053     11511.59  216.33    56712.95  88888.00
2020-02-22 12:25:35.913 053     11511.47  216.46    56712.83  88888.00
2020-02-22 12:25:36.413 053     11511.44  216.46    56712.73  88888.00
2020-02-22 12:25:36.913 053     11511.52  216.47    56712.72  88888.00
2020-02-22 12:25:37.413 053     11511.66  216.43    56712.64  88888.00
2020-02-22 12:25:37.913 053     11511.59  216.43    56712.51  88888.00
2020-02-22 12:25:38.413 053     11511.67  216.47    56712.44  88888.00
2020-02-22 12:25:38.913 053     11511.71  216.39    56712.30  88888.00
2020-02-22 12:25:39.413 053     11511.65  216.40    56712.23  88888.00
2020-02-22 12:25:39.913 053     11511.71  216.46    56712.23  88888.00
2020-02-22 12:25:40.413 053     11511.72  216.45    56712.18  88888.00
2020-02-22 12:25:40.913 053     11511.64  216.48    56712.17  88888.00
2020-02-22 12:25:41.413 053     11511.75  216.50    56712.14  88888.00
2020-02-22 12:25:41.913 053     11511.68  216.48    56712.08  88888.00
2020-02-22 12:25:42.413 053     11511.71  216.45    56712.05  88888.00
2020-02-22 12:25:42.913 053     11511.73  216.39    56712.06  88888.00
2020-02-22 12:25:43.413 053     11511.60  216.36    56712.10  88888.00
2020-02-22 12:25:43.913 053     11511.69  216.40    56712.08  88888.00
2020-02-22 12:25:44.413 053     11511.73  216.35    56712.06  88888.00
2020-02-22 12:25:44.913 053     11511.67  216.37    56712.10  88888.00
2020-02-22 12:25:45.413 053     11511.74  216.37    56712.09  88888.00
2020-02-22 12:25:45.913 053     11511.66  216.33    56712.04  88888.00
2020-02-22 12:25:46.413 053     11511.65  216.30    56712.08  88888.00
2020-02-22 12:25:46.913 053     11511.66  216.32    56712.08  88888.00
2020-02-22 12:25:47.413 053     11511.58  216.36    56712.14  88888.00
2020-02-22 12:25:47.913 053     11511.48  216.36    56712.17  88888.00
2020-02-22 12:25:48.413 053     11511.51  216.23    56712.14  88888.00
2020-02-22 12:25:48.913 053     11511.47  216.27    56712.14  88888.00
2020-02-22 12:25:49.413 053     11511.48  216.28    56712.15  88888.00
2020-02-22 12:25:49.913 053     11511.44  216.30    56712.15  88888.00
2020-02-22 12:25:50.413 053     11511.33  216.28    56712.14  88888.00
2020-02-22 12:25:50.913 053     11511.39  216.20    56712.06  88888.00
2020-02-22 12:25:51.413 053     11511.25  216.16    56712.02  88888.00
2020-02-22 12:25:51.913 053     11511.27  216.21    56712.02  88888.00
2020-02-22 12:25:52.413 053     11511.23  216.20    56711.97  88888.00
2020-02-22 12:25:52.913 053     11511.15  216.16    56711.92  88888.00
2020-02-22 12:25:53.413 053     11511.23  216.16    56711.91  88888.00
2020-02-22 12:25:53.913 053     11511.20  216.15    56711.82  88888.00
2020-02-22 12:25:54.413 053     11511.23  216.15    56711.71  88888.00
2020-02-22 12:25:54.913 053     11511.27  216.12    56711.60  88888.00
2020-02-22 12:25:55.913 053     11511.20  216.07    56711.46  88888.00
2020-02-22 12:25:56.413 053     11511.18  216.00    56711.44  88888.00
2020-02-22 12:25:56.913 053     11511.15  216.02    56711.33  88888.00
2020-02-22 12:25:57.413 053     11511.26  216.07    56711.20  88888.00
2020-02-22 12:25:57.913 053     11511.19  216.02    56711.10  88888.00
2020-02-22 12:25:58.413 053     11511.18  216.07    56711.00  88888.00
2020-02-22 12:25:58.913 053     11511.31  216.11    56710.87  88888.00
2020-02-22 12:25:59.413 053     11511.27  216.12    56710.78  88888.00
2020-02-22 12:25:59.913 053     11511.25  216.16    56710.70  88888.00
2020-02-22 12:26:00.413 053     11511.39  216.15    56710.55  88888.00
2020-02-22 12:26:00.913 053     11511.34  216.12    56710.48  88888.00
2020-02-22 12:26:01.413 053     11511.37  216.15    56710.37  88888.00
2020-02-22 12:26:01.913 053     11511.36  216.20    56710.23  88888.00
2020-02-22 12:26:02.413 053     11511.34  216.25    56710.15  88888.00
2020-02-22 12:26:02.913 053     11511.48  216.30    56710.05  88888.00
2020-02-22 12:26:03.413 053     11511.52  216.27    56709.99  88888.00
2020-02-22 12:26:03.913 053     11511.55  216.26    56709.90  88888.00
2020-02-22 12:26:04.413 053     11511.65  216.25    56709.79  88888.00
2020-02-22 12:26:04.913 053     11511.65  216.23    56709.62  88888.00
2020-02-22 12:26:05.413 053     11511.76  216.37    56709.52  88888.00
2020-02-22 12:26:05.913 053     11511.76  216.37    56709.51  88888.00
2020-02-22 12:26:06.413 053     11511.75  216.34    56709.39  88888.00
2020-02-22 12:26:06.913 053     11511.86  216.34    56709.33  88888.00
2020-02-22 12:26:07.413 053     11511.73  216.30    56709.25  88888.00
2020-02-22 12:26:07.913 053     11511.72  216.28    56709.22  88888.00
2020-02-22 12:26:08.413 053     11511.86  216.26    56709.19  88888.00
2020-02-22 12:26:08.913 053     11511.90  216.22    56709.15  88888.00
2020-02-22 12:26:09.413 053     11512.01  216.27    56709.08  88888.00
2020-02-22 12:26:09.913 053     11512.15  216.32    56709.04  88888.00
2020-02-22 12:26:10.413 053     11512.15  216.33    56709.06  88888.00
2020-02-22 12:26:10.913 053     11512.25  216.32    56709.03  88888.00
2020-02-22 12:26:11.413 053     11512.27  216.30    56708.98  88888.00
2020-02-22 12:26:11.913 053     11512.23  216.34    56709.02  88888.00
2020-02-22 12:26:12.413 053     11512.32  216.34    56709.02  88888.00
2020-02-22 12:26:12.913 053     11512.25  216.30    56709.06  88888.00
2020-02-22 12:26:13.413 053     11512.25  216.36    56709.10  88888.00
2020-02-22 12:26:13.913 053     11512.38  216.36    56709.13  88888.00
2020-02-22 12:26:14.404 053     11512.32  216.43    56709.14  88888.00
2020-02-22 12:26:14.904 053     11512.37  216.45    56709.20  88888.00
2020-02-22 12:26:15.404 053     11512.32  216.40    56709.25  88888.00
2020-02-22 12:26:15.904 053     11512.27  216.41    56709.30  88888.00
2020-02-22 12:26:16.404 053     11512.30  216.40    56709.32  88888.00
2020-02-22 12:26:16.904 053     11512.18  216.40    56709.36  88888.00
2020-02-22 12:26:17.404 053     11512.16  216.46    56709.40  88888.00
2020-02-22 12:26:17.904 053     11512.18  216.43    56709.43  88888.00
2020-02-22 12:26:18.404 053     11512.06  216.41    56709.51  88888.00
2020-02-22 12:26:18.904 053     11512.07  216.42    56709.61  88888.00
2020-02-22 12:26:19.404 053     11512.03  216.40    56709.65  88888.00
2020-02-22 12:26:19.904 053     11511.96  216.36    56709.66  88888.00
2020-02-22 12:26:20.404 053     11511.99  216.45    56709.71  88888.00
2020-02-22 12:26:20.904 053     11511.87  216.49    56709.74  88888.00
2020-02-22 12:26:21.404 053     11511.86  216.54    56709.87  88888.00
2020-02-22 12:26:21.904 053     11511.93  216.55    56709.92  88888.00
2020-02-22 12:26:22.404 053     11511.86  216.52    56709.87  88888.00
2020-02-22 12:26:22.904 053     11511.87  216.55    56709.86  88888.00
2020-02-22 12:26:23.404 053     11511.86  216.48    56709.86  88888.00
2020-02-22 12:26:23.904 053     11511.82  216.53    56709.91  88888.00
2020-02-22 12:26:24.404 053     11511.81  216.62    56709.98  88888.00
2020-02-22 12:26:24.904 053     11511.71  216.59    56709.91  88888.00
2020-02-22 12:26:25.404 053     11511.73  216.61    56709.92  88888.00
2020-02-22 12:26:25.904 053     11511.80  216.61    56709.87  88888.00
2020-02-22 12:26:26.404 053     11511.74  216.62    56709.85  88888.00
2020-02-22 12:26:26.904 053     11511.83  216.59    56709.88  88888.00
2020-02-22 12:26:27.404 053     11511.85  216.54    56709.83  88888.00
2020-02-22 12:26:27.904 053     11511.79  216.56    56709.74  88888.00
2020-02-22 12:26:28.404 053     11511.79  216.60    56709.72  88888.00
2020-02-22 12:26:29.404 053     11511.76  216.57    56709.55  88888.00
2020-02-22 12:26:29.904 053     11511.92  216.55    56709.47  88888.00
2020-02-22 12:26:30.404 053     11511.85  216.47    56709.36  88888.00
2020-02-22 12:26:30.904 053     11511.88  216.46    56709.26  88888.00
2020-02-22 12:26:31.404 053     11511.93  216.48    56709.13  88888.00
2020-02-22 12:26:31.904 053     11511.90  216.49    56709.06  88888.00
2020-02-22 12:26:32.404 053     11512.07  216.52    56709.03  88888.00
2020-02-22 12:26:32.904 053     11512.02  216.49    56708.88  88888.00
2020-02-22 12:26:33.404 053     11512.03  216.48    56708.76  88888.00
2020-02-22 12:26:33.904 053     11512.18  216.46    56708.64  88888.00
2020-02-22 12:26:34.404 053     11512.23  216.43    56708.50  88888.00
2020-02-22 12:26:34.904 053     11512.30  216.43    56708.42  88888.00
2020-02-22 12:26:35.404 053     11512.36  216.33    56708.30  88888.00
2020-02-22 12:26:35.904 053     11512.30  216.30    56708.19  88888.00
2020-02-22 12:26:36.404 053     11512.41  216.27    56708.08  88888.00
2020-02-22 12:26:36.904 053     11512.36  216.15    56707.94  88888.00
2020-02-22 12:26:37.404 053     11512.38  216.18    56707.85  88888.00
2020-02-22 12:26:37.904 053     11512.51  216.21    56707.80  88888.00
2020-02-22 12:26:38.404 053     11512.50  216.14    56707.72  88888.00
2020-02-22 12:26:39.404 053     11512.70  216.15    56707.61  88888.00
2020-02-22 12:26:39.904 053     11512.69  216.11    56707.44  88888.00
2020-02-22 12:26:40.404 053     11512.85  216.08    56707.40  88888.00
2020-02-22 12:26:40.904 053     11512.97  216.03    56707.35  88888.00
2020-02-22 12:26:41.404 053     11512.97  216.01    56707.31  88888.00
2020-02-22 12:26:41.904 053     11513.08  215.96    56707.25  88888.00
2020-02-22 12:26:42.404 053     11513.03  215.91    56707.22  88888.00
2020-02-22 12:26:42.904 053     11512.98  215.94    56707.23  88888.00
2020-02-22 12:26:43.404 053     11513.06  215.89    56707.20  88888.00
2020-02-22 12:26:43.904 053     11513.01  215.89    56707.14  88888.00
2020-02-22 12:26:44.404 053     11513.00  215.89    56707.11  88888.00
2020-02-22 12:26:44.904 053     11512.96  215.84    56707.03  88888.00
2020-02-22 12:26:45.404 053     11512.89  215.81    56706.99  88888.00
2020-02-22 12:26:45.904 053     11512.97  215.77    56706.94  88888.00
2020-02-22 12:26:46.404 053     11512.83  215.78    56706.90  88888.00
2020-02-22 12:26:46.904 053     11512.79  215.81    56706.85  88888.00
2020-02-22 12:26:47.404 053     11512.76  215.77    56706.77  88888.00
2020-02-22 12:26:47.904 053     11512.57  215.71    56706.75  88888.00
2020-02-22 12:26:48.404 053     11512.61  215.73    56706.77  88888.00
2020-02-22 12:26:49.404 053     11512.45  215.64    56706.60  88888.00
2020-02-22 12:26:49.904 053     11512.48  215.65    56706.52  88888.00
2020-02-22 12:26:50.404 053     11512.31  215.60    56706.50  88888.00
2020-02-22 12:26:50.904 053     11512.17  215.61    56706.46  88888.00
2020-02-22 12:26:51.404 053     11512.15  215.68    56706.37  88888.00
2020-02-22 12:26:51.904 053     11512.06  215.68    56706.21  88888.00
2020-02-22 12:26:52.404 053     11512.04  215.68    56706.11  88888.00
2020-02-22 12:26:52.904 053     11512.01  215.69    56706.09  88888.00
2020-02-22 12:26:53.404 053     11511.82  215.73    56705.98  88888.00
2020-02-22 12:26:53.904 053     11511.72  215.75    56705.87  88888.00
2020-02-22 12:26:54.404 053     11511.68  215.67    56705.72  88888.00
2020-02-22 12:26:54.904 053     11511.59  215.68    56705.67  88888.00
2020-02-22 12:26:55.404 053     11511.59  215.65    56705.58  88888.00
2020-02-22 12:26:55.904 053     11511.54  215.66    56705.55  88888.00
2020-02-22 12:26:56.404 053     11511.69  215.71    56705.44  88888.00
2020-02-22 12:26:56.904 053     11511.78  215.71    56705.35  88888.00
2020-02-22 12:26:57.404 053     11511.68  215.65    56705.26  88888.00
2020-02-22 12:26:57.904 053     11511.75  215.62    56705.17  88888.00
2020-02-22 12:26:58.404 053     11511.74  215.61    56705.09  88888.00
2020-02-22 12:26:58.904 053     11511.73  215.61    56705.03  88888.00
2020-02-22 12:26:59.404 053     11511.87  215.64    56704.97  88888.00
2020-02-22 12:26:59.904 053     11511.96  215.61    56704.91  88888.00
2020-02-22 12:27:00.404 053     11511.99  215.68    56704.91  88888.00
2020-02-22 12:27:00.904 053     11512.10  215.65    56704.81  88888.00
2020-02-22 12:27:01.404 053     11512.14  215.59    56704.63  88888.00
2020-02-22 12:27:01.904 053     11512.23  215.61    56704.55  88888.00
2020-02-22 12:27:02.404 053     11512.32  215.61    56704.51  88888.00
2020-02-22 12:27:02.904 053     11512.39  215.65    56704.48  88888.00
2020-02-22 12:27:03.404 053     11512.52  215.65    56704.57  88888.00
2020-02-22 12:27:03.904 053     11512.61  215.55    56704.52  88888.00
2020-02-22 12:27:04.404 053     11512.73  215.55    56704.51  88888.00
2020-02-22 12:27:04.904 053     11512.93  215.53    56704.52  88888.00
2020-02-22 12:27:05.404 053     11512.93  215.50    56704.53  88888.00
2020-02-22 12:27:05.904 053     11513.12  215.46    56704.61  88888.00
2020-02-22 12:27:06.404 053     11513.24  215.35    56704.70  88888.00
2020-02-22 12:27:06.904 053     11513.32  215.33    56704.71  88888.00
2020-02-22 12:27:07.404 053     11513.50  215.35    56704.78  88888.00
2020-02-22 12:27:07.904 053     11513.50  215.28    56704.89  88888.00
2020-02-22 12:27:08.404 053     11513.61  215.28    56705.02  88888.00
2020-02-22 12:27:08.904 053     11513.78  215.21    56705.12  88888.00
2020-02-22 12:27:09.404 053     11513.81  215.17    56705.10  88888.00
2020-02-22 12:27:09.904 053     11513.85  215.18    56705.16  88888.00
2020-02-22 12:27:10.404 053     11513.89  215.11    56705.26  88888.00
2020-02-22 12:27:10.904 053     11513.88  215.06    56705.37  88888.00
2020-02-22 12:27:11.404 053     11513.85  215.02    56705.53  88888.00
2020-02-22 12:27:11.904 053     11513.81  214.94    56705.58  88888.00
2020-02-22 12:27:12.404 053     11513.75  214.90    56705.63  88888.00
2020-02-22 12:27:12.904 053     11513.78  214.85    56705.77  88888.00
2020-02-22 12:27:13.404 053     11513.67  214.75    56705.93  88888.00
2020-02-22 12:27:13.904 053     11513.66  214.72    56706.01  88888.00
2020-02-22 12:27:14.404 053     11513.63  214.66    56706.14  88888.00
2020-02-22 12:27:14.904 053     11513.46  214.66    56706.21  88888.00
2020-02-22 12:27:15.404 053     11513.43  214.64    56706.32  88888.00
2020-02-22 12:27:15.904 053     11513.33  214.58    56706.43  88888.00
2020-02-22 12:27:16.404 053     11513.17  214.55    56706.49  88888.00
2020-02-22 12:27:16.904 053     11513.12  214.51    56706.53  88888.00
2020-02-22 12:27:17.404 053     11512.91  214.44    56706.62  88888.00
2020-02-22 12:27:17.904 053     11512.79  214.44    56706.65  88888.00
2020-02-22 12:27:18.404 053     11512.64  214.41    56706.62  88888.00
2020-02-22 12:27:18.904 053     11512.34  214.37    56706.62  88888.00
2020-02-22 12:27:19.404 053     11512.23  214.37    56706.62  88888.00
2020-02-22 12:27:19.904 053     11512.10  214.37    56706.64  88888.00
2020-02-22 12:27:20.404 053     11511.86  214.36    56706.58  88888.00
2020-02-22 12:27:20.904 053     11511.65  214.35    56706.56  88888.00
2020-02-22 12:27:21.404 053     11511.39  214.34    56706.49  88888.00
2020-02-22 12:27:21.904 053     11511.27  214.39    56706.46  88888.00
2020-02-22 12:27:22.404 053     11511.15  214.35    56706.34  88888.00
2020-02-22 12:27:22.904 053     11510.93  214.34    56706.30  88888.00
2020-02-22 12:27:23.404 053     11510.88  214.41    56706.21  88888.00
2020-02-22 12:27:23.904 053     11510.81  214.41    56706.12  88888.00
2020-02-22 12:27:24.404 053     11510.64  214.45    56706.01  88888.00
2020-02-22 12:27:24.904 053     11510.68  214.49    56705.89  88888.00
2020-02-22 12:27:25.404 053     11510.56  214.51    56705.76  88888.00
2020-02-22 12:27:25.904 053     11510.41  214.55    56705.61  88888.00
2020-02-22 12:27:26.404 053     11510.39  214.56    56705.42  88888.00
2020-02-22 12:27:26.904 053     11510.27  214.51    56705.24  88888.00
2020-02-22 12:27:27.404 053     11510.29  214.55    56705.15  88888.00
2020-02-22 12:27:27.904 053     11510.26  214.62    56704.97  88888.00
2020-02-22 12:27:28.404 053     11510.19  214.66    56704.79  88888.00
2020-02-22 12:27:28.904 053     11510.35  214.71    56704.59  88888.00
2020-02-22 12:27:29.404 053     11510.34  214.75    56704.46  88888.00
2020-02-22 12:27:29.904 053     11510.36  214.78    56704.35  88888.00
2020-02-22 12:27:30.904 053     11510.43  214.86    56704.08  88888.00
2020-02-22 12:27:31.404 053     11510.55  214.91    56703.97  88888.00
2020-02-22 12:27:31.904 053     11510.67  214.96    56703.82  88888.00
2020-02-22 12:27:32.404 053     11510.71  215.04    56703.72  88888.00
2020-02-22 12:27:32.904 053     11510.89  215.12    56703.70  88888.00
2020-02-22 12:27:33.404 053     11511.06  215.10    56703.62  88888.00
2020-02-22 12:27:33.904 053     11511.25  215.11    56703.52  88888.00
2020-02-22 12:27:34.404 053     11511.48  215.10    56703.43  88888.00
2020-02-22 12:27:34.904 053     11511.59  215.16    56703.36  88888.00
2020-02-22 12:27:35.404 053     11511.73  215.23    56703.33  88888.00
2020-02-22 12:27:35.904 053     11511.89  215.24    56703.33  88888.00
2020-02-22 12:27:36.404 053     11512.02  215.31    56703.31  88888.00
2020-02-22 12:27:36.904 053     11512.25  215.37    56703.35  88888.00
2020-02-22 12:27:37.404 053     11512.34  215.37    56703.35  88888.00
2020-02-22 12:27:37.904 053     11512.49  215.41    56703.39  88888.00
2020-02-22 12:27:38.404 053     11512.75  215.39    56703.44  88888.00
2020-02-22 12:27:38.904 053     11512.84  215.38    56703.48  88888.00
2020-02-22 12:27:39.404 053     11513.05  215.45    56703.57  88888.00
2020-02-22 12:27:39.904 053     11513.18  215.51    56703.58  88888.00
2020-02-22 12:27:40.904 053     11513.35  215.53    56703.68  88888.00
2020-02-22 12:27:41.404 053     11513.40  215.53    56703.71  88888.00
2020-02-22 12:27:41.904 053     11513.47  215.54    56703.80  88888.00
2020-02-22 12:27:42.404 053     11513.63  215.51    56703.82  88888.00
2020-02-22 12:27:42.904 053     11513.60  215.50    56703.86  88888.00
2020-02-22 12:27:43.404 053     11513.62  215.48    56703.88  88888.00
2020-02-22 12:27:43.904 053     11513.71  215.45    56703.93  88888.00
2020-02-22 12:27:44.404 053     11513.64  215.38    56704.03  88888.00
2020-02-22 12:27:44.904 053     11513.61  215.38    56704.03  88888.00
2020-02-22 12:27:45.404 053     11513.53  215.38    56703.99  88888.00
2020-02-22 12:27:45.904 053     11513.55  215.37    56704.02  88888.00
2020-02-22 12:27:46.404 053     11513.63  215.27    56704.03  88888.00
2020-02-22 12:27:46.904 053     11513.45  215.24    56704.06  88888.00
2020-02-22 12:27:47.404 053     11513.43  215.28    56704.04  88888.00
2020-02-22 12:27:47.904 053     11513.49  215.24    56703.99  88888.00
2020-02-22 12:27:48.404 053     11513.39  215.13    56704.02  88888.00
2020-02-22 12:27:48.904 053     11513.38  215.16    56703.99  88888.00
2020-02-22 12:27:49.404 053     11513.25  215.11    56703.94  88888.00
2020-02-22 12:27:49.904 053     11512.99  215.11    56703.94  88888.00
2020-02-22 12:27:50.404 053     11512.84  215.05    56703.90  88888.00
2020-02-22 12:27:50.904 053     11512.72  214.98    56703.80  88888.00
2020-02-22 12:27:51.404 053     11512.72  214.98    56703.68  88888.00
2020-02-22 12:27:51.904 053     11512.71  214.97    56703.61  88888.00
2020-02-22 12:27:52.404 053     11512.56  214.93    56703.55  88888.00
2020-02-22 12:27:52.904 053     11512.50  214.89    56703.42  88888.00
2020-02-22 12:27:53.404 053     11512.43  214.85    56703.26  88888.00
2020-02-22 12:27:53.904 053     11512.25  214.79    56703.18  88888.00
2020-02-22 12:27:54.404 053     11512.25  214.77    56703.06  88888.00
2020-02-22 12:27:54.904 053     11512.09  214.70    56702.93  88888.00
2020-02-22 12:27:55.404 053     11512.01  214.65    56702.79  88888.00
2020-02-22 12:27:55.904 053     11512.01  214.66    56702.60  88888.00
2020-02-22 12:27:56.404 053     11511.83  214.70    56702.46  88888.00
2020-02-22 12:27:56.904 053     11511.82  214.66    56702.28  88888.00
2020-02-22 12:27:57.404 053     11511.74  214.58    56702.08  88888.00
2020-02-22 12:27:57.904 053     11511.65  214.57    56701.96  88888.00
2020-02-22 12:27:58.404 053     11511.72  214.57    56701.78  88888.00
2020-02-22 12:27:58.904 053     11511.60  214.59    56701.60  88888.00
2020-02-22 12:27:59.404 053     11511.51  214.60    56701.44  88888.00
2020-02-22 12:27:59.904 053     11511.52  214.50    56701.26  88888.00
2020-02-22 12:28:00.404 053     11511.40  214.51    56701.12  88888.00
2020-02-22 12:28:00.904 053     11511.47  214.58    56700.98  88888.00
2020-02-22 12:28:01.404 053     11511.46  214.63    56700.81  88888.00
2020-02-22 12:28:01.904 053     11511.45  214.63    56700.69  88888.00
2020-02-22 12:28:02.404 053     11511.54  214.64    56700.60  88888.00
2020-02-22 12:28:02.904 053     11511.55  214.59    56700.54  88888.00
2020-02-22 12:28:03.404 053     11511.64  214.58    56700.47  88888.00
2020-02-22 12:28:03.904 053     11511.76  214.55    56700.55  88888.00
2020-02-22 12:28:04.404 053     11511.75  214.53    56700.59  88888.00
2020-02-22 12:28:04.904 053     11511.78  214.64    56700.55  88888.00
2020-02-22 12:28:05.404 053     11511.85  214.58    56700.53  88888.00
2020-02-22 12:28:05.905 053     11511.82  214.55    56700.53  88888.00
2020-02-22 12:28:06.405 053     11511.94  214.63    56700.51  88888.00
2020-02-22 12:28:06.905 053     11512.00  214.65    56700.55  88888.00
2020-02-22 12:28:07.405 053     11512.02  214.72    56700.62  88888.00
2020-02-22 12:28:07.905 053     11512.16  214.76    56700.65  88888.00
2020-02-22 12:28:08.905 053     11512.25  214.82    56700.85  88888.00
2020-02-22 12:28:09.405 053     11512.39  214.80    56700.95  88888.00
2020-02-22 12:28:09.905 053     11512.39  214.82    56701.00  88888.00
2020-02-22 12:28:10.405 053     11512.51  214.84    56701.12  88888.00
2020-02-22 12:28:10.905 053     11512.57  214.78    56701.24  88888.00
2020-02-22 12:28:11.405 053     11512.56  214.76    56701.36  88888.00
2020-02-22 12:28:11.905 053     11512.66  214.84    56701.50  88888.00
2020-02-22 12:28:12.405 053     11512.70  214.90    56701.64  88888.00
2020-02-22 12:28:12.905 053     11512.83  214.98    56701.81  88888.00
2020-02-22 12:28:13.405 053     11512.89  214.99    56701.97  88888.00
2020-02-22 12:28:13.905 053     11512.85  215.03    56702.15  88888.00
2020-02-22 12:28:14.405 053     11512.96  215.07    56702.30  88888.00
2020-02-22 12:28:14.905 053     11513.04  215.02    56702.46  88888.00
2020-02-22 12:28:15.405 053     11512.97  215.10    56702.59  88888.00
2020-02-22 12:28:15.905 053     11513.01  215.11    56702.71  88888.00
2020-02-22 12:28:16.405 053     11512.98  215.07    56702.86  88888.00
2020-02-22 12:28:16.905 053     11513.00  215.07    56703.06  88888.00
2020-02-22 12:28:17.405 053     11513.07  215.07    56703.22  88888.00
2020-02-22 12:28:17.905 053     11512.99  215.05    56703.33  88888.00
2020-02-22 12:28:18.905 053     11513.11  215.02    56703.57  88888.00
2020-02-22 12:28:19.405 053     11513.08  214.99    56703.65  88888.00
2020-02-22 12:28:19.905 053     11513.18  214.97    56703.72  88888.00
2020-02-22 12:28:20.405 053     11513.12  214.94    56703.75  88888.00
2020-02-22 12:28:20.905 053     11513.08  214.91    56703.84  88888.00
2020-02-22 12:28:21.405 053     11513.12  214.89    56703.91  88888.00
2020-02-22 12:28:21.905 053     11513.06  214.90    56704.00  88888.00
2020-02-22 12:28:22.405 053     11513.03  214.91    56704.01  88888.00
2020-02-22 12:28:22.905 053     11513.07  214.82    56704.00  88888.00
2020-02-22 12:28:23.405 053     11513.00  214.75    56703.97  88888.00
2020-02-22 12:28:23.905 053     11513.07  214.77    56704.02  88888.00
2020-02-22 12:28:24.405 053     11513.03  214.68    56703.97  88888.00
2020-02-22 12:28:24.905 053     11513.01  214.65    56704.02  88888.00
2020-02-22 12:28:25.405 053     11513.05  214.63    56703.97  88888.00
2020-02-22 12:28:25.905 053     11512.93  214.56    56703.91  88888.00
2020-02-22 12:28:26.405 053     11512.86  214.55    56703.88  88888.00
2020-02-22 12:28:26.905 053     11512.85  214.48    56703.84  88888.00
2020-02-22 12:28:27.405 053     11512.79  214.44    56703.76  88888.00
2020-02-22 12:28:27.905 053     11512.91  214.42    56703.67  88888.00
2020-02-22 12:28:28.405 053     11512.86  214.36    56703.64  88888.00
2020-02-22 12:28:28.905 053     11512.77  214.36    56703.62  88888.00
2020-02-22 12:28:29.405 053     11512.84  214.31    56703.51  88888.00
2020-02-22 12:28:29.905 053     11512.82  214.30    56703.44  88888.00
2020-02-22 12:28:30.405 053     11512.86  214.29    56703.41  88888.00
2020-02-22 12:28:30.905 053     11512.87  214.24    56703.37  88888.00
2020-02-22 12:28:31.405 053     11512.79  214.23    56703.31  88888.00
2020-02-22 12:28:31.905 053     11512.83  214.23    56703.24  88888.00
2020-02-22 12:28:32.405 053     11512.78  214.12    56703.18  88888.00
2020-02-22 12:28:32.905 053     11512.62  214.12    56703.09  88888.00
2020-02-22 12:28:33.405 053     11512.73  214.11    56703.00  88888.00
2020-02-22 12:28:33.905 053     11512.82  214.05    56702.99  88888.00
2020-02-22 12:28:34.405 053     11512.82  214.08    56702.98  88888.00
2020-02-22 12:28:34.905 053     11512.89  214.07    56702.92  88888.00
2020-02-22 12:28:35.405 053     11512.80  214.03    56702.84  88888.00
2020-02-22 12:28:35.905 053     11512.93  214.04    56702.79  88888.00
2020-02-22 12:28:36.405 053     11512.93  214.02    56702.81  88888.00
2020-02-22 12:28:36.905 053     11512.87  214.02    56702.85  88888.00
2020-02-22 12:28:37.405 053     11512.93  214.10    56702.80  88888.00
2020-02-22 12:28:37.905 053     11512.90  214.21    56702.84  88888.00
2020-02-22 12:28:38.405 053     11512.93  214.22    56702.85  88888.00
2020-02-22 12:28:38.905 053     11512.99  214.15    56702.85  88888.00
2020-02-22 12:28:39.405 053     11512.94  214.12    56702.84  88888.00
2020-02-22 12:28:39.905 053     11513.05  214.15    56702.87  88888.00
2020-02-22 12:28:40.405 053     11513.07  214.11    56702.90  88888.00
2020-02-22 12:28:40.905 053     11513.00  214.17    56702.91  88888.00
2020-02-22 12:28:41.405 053     11513.10  214.25    56702.96  88888.00
2020-02-22 12:28:42.405 053     11512.99  214.36    56703.05  88888.00
2020-02-22 12:28:42.905 053     11513.06  214.39    56703.00  88888.00
2020-02-22 12:28:43.405 053     11513.01  214.39    56702.99  88888.00
2020-02-22 12:28:43.905 053     11513.03  214.42    56702.97  88888.00
2020-02-22 12:28:44.405 053     11513.07  214.42    56702.98  88888.00
2020-02-22 12:28:44.905 053     11513.00  214.41    56702.99  88888.00
2020-02-22 12:28:45.405 053     11513.10  214.44    56703.00  88888.00
2020-02-22 12:28:45.905 053     11513.12  214.45    56702.97  88888.00
2020-02-22 12:28:46.405 053     11513.08  214.53    56702.97  88888.00
2020-02-22 12:28:46.905 053     11513.14  214.57    56703.03  88888.00
2020-02-22 12:28:47.405 053     11513.07  214.56    56702.93  88888.00
2020-02-22 12:28:47.905 053     11513.05  214.60    56702.87  88888.00
2020-02-22 12:28:48.405 053     11513.07  214.63    56702.82  88888.00
2020-02-22 12:28:48.905 053     11512.94  214.63    56702.74  88888.00
2020-02-22 12:28:49.405 053     11512.99  214.66    56702.69  88888.00
2020-02-22 12:28:49.905 053     11513.03  214.65    56702.67  88888.00
2020-02-22 12:28:50.405 053     11512.99  214.64    56702.58  88888.00
2020-02-22 12:28:50.905 053     11513.00  214.66    56702.55  88888.00
2020-02-22 12:28:51.405 053     11512.92  214.70    56702.50  88888.00
2020-02-22 12:28:51.905 053     11512.90  214.70    56702.48  88888.00
2020-02-22 12:28:52.405 053     11512.93  214.68    56702.41  88888.00
2020-02-22 12:28:52.905 053     11512.85  214.69    56702.33  88888.00
2020-02-22 12:28:53.405 053     11512.80  214.72    56702.27  88888.00
2020-02-22 12:28:53.905 053     11512.70  214.66    56702.23  88888.00
2020-02-22 12:28:54.405 053     11512.62  214.64    56702.15  88888.00
2020-02-22 12:28:54.905 053     11512.80  214.68    56702.05  88888.00
2020-02-22 12:28:55.405 053     11512.76  214.73    56701.95  88888.00
2020-02-22 12:28:55.905 053     11512.71  214.84    56701.88  88888.00
2020-02-22 12:28:56.405 053     11512.80  214.80    56701.78  88888.00
2020-02-22 12:28:56.905 053     11512.72  214.78    56701.75  88888.00
2020-02-22 12:28:57.405 053     11512.71  214.84    56701.68  88888.00
2020-02-22 12:28:57.905 053     11512.70  214.79    56701.62  88888.00
2020-02-22 12:28:58.405 053     11512.69  214.76    56701.51  88888.00
2020-02-22 12:28:58.905 053     11512.79  214.78    56701.46  88888.00
2020-02-22 12:28:59.405 053     11512.73  214.77    56701.44  88888.00
2020-02-22 12:28:59.905 053     11512.75  214.79    56701.38  88888.00
2020-02-22 12:29:00.405 053     11512.83  214.83    56701.28  88888.00
2020-02-22 12:29:00.905 053     11512.80  214.82    56701.25  88888.00
2020-02-22 12:29:01.405 053     11512.79  214.80    56701.18  88888.00
2020-02-22 12:29:01.905 053     11512.70  214.77    56701.11  88888.00
2020-02-22 12:29:02.405 053     11512.65  214.79    56701.05  88888.00
2020-02-22 12:29:02.905 053     11512.78  214.75    56700.99  88888.00
2020-02-22 12:29:03.405 053     11512.78  214.71    56700.94  88888.00
2020-02-22 12:29:03.905 053     11512.83  214.72    56700.88  88888.00
2020-02-22 12:29:04.405 053     11513.05  214.77    56700.85  88888.00
2020-02-22 12:29:04.905 053     11513.06  214.78    56700.87  88888.00
2020-02-22 12:29:05.405 053     11513.12  214.82    56700.88  88888.00
2020-02-22 12:29:05.905 053     11513.19  214.83    56700.80  88888.00
2020-02-22 12:29:06.405 053     11513.19  214.80    56700.79  88888.00
2020-02-22 12:29:06.905 053     11513.32  214.90    56700.76  88888.00
2020-02-22 12:29:07.405 053     11513.34  214.90    56700.78  88888.00
2020-02-22 12:29:07.905 053     11513.35  214.87    56700.78  88888.00
2020-02-22 12:29:08.405 053     11513.43  214.86    56700.75  88888.00
2020-02-22 12:29:08.905 053     11513.42  214.86    56700.81  88888.00
2020-02-22 12:29:09.405 053     11513.42  214.93    56700.89  88888.00
2020-02-22 12:29:09.905 053     11513.53  214.94    56700.91  88888.00
2020-02-22 12:29:10.405 053     11513.49  214.94    56700.91  88888.00
2020-02-22 12:29:10.905 053     11513.63  214.99    56700.95  88888.00
2020-02-22 12:29:11.405 053     11513.78  215.03    56700.96  88888.00
2020-02-22 12:29:11.905 053     11513.82  215.05    56700.98  88888.00
2020-02-22 12:29:12.405 053     11513.95  215.05    56701.00  88888.00
2020-02-22 12:29:12.905 053     11513.95  215.00    56701.01  88888.00
2020-02-22 12:29:13.405 053     11514.01  215.03    56701.08  88888.00
2020-02-22 12:29:13.905 053     11514.10  214.99    56701.07  88888.00
2020-02-22 12:29:14.405 053     11514.10  214.99    56701.11  88888.00
2020-02-22 12:29:14.905 053     11514.11  214.97    56701.18  88888.00
2020-02-22 12:29:15.405 053     11514.08  214.97    56701.19  88888.00
2020-02-22 12:29:15.905 053     11514.05  214.99    56701.20  88888.00
2020-02-22 12:29:16.405 053     11514.15  214.94    56701.27  88888.00
2020-02-22 12:29:16.905 053     11514.09  214.89    56701.26  88888.00
2020-02-22 12:29:17.405 053     11514.03  214.90    56701.27  88888.00
2020-02-22 12:29:17.905 053     11514.17  214.93    56701.26  88888.00
2020-02-22 12:29:18.405 053     11514.14  214.94    56701.30  88888.00
2020-02-22 12:29:18.905 053     11514.16  214.90    56701.31  88888.00
2020-02-22 12:29:19.405 053     11514.05  214.86    56701.30  88888.00
2020-02-22 12:29:19.905 053     11513.91  214.86    56701.28  88888.00
2020-02-22 12:29:20.405 053     11514.01  214.83    56701.37  88888.00
2020-02-22 12:29:20.905 053     11514.00  214.89    56701.42  88888.00
2020-02-22 12:29:21.405 053     11514.08  214.98    56701.46  88888.00
2020-02-22 12:29:21.905 053     11514.16  214.98    56701.47  88888.00
2020-02-22 12:29:22.405 053     11514.03  214.85    56701.45  88888.00
2020-02-22 12:29:22.905 053     11514.09  214.80    56701.51  88888.00
2020-02-22 12:29:23.405 053     11514.10  214.80    56701.52  88888.00
2020-02-22 12:29:23.905 053     11514.02  214.82    56701.47  88888.00
2020-02-22 12:29:24.405 053     11514.12  214.85    56701.45  88888.00
2020-02-22 12:29:24.905 053     11514.17  214.86    56701.43  88888.00
2020-02-22 12:29:25.405 053     11514.18  214.86    56701.49  88888.00
2020-02-22 12:29:25.905 053     11514.25  214.84    56701.53  88888.00
2020-02-22 12:29:26.405 053     11514.17  214.87    56701.56  88888.00
2020-02-22 12:29:26.905 053     11514.18  214.85    56701.59  88888.00
2020-02-22 12:29:27.405 053     11514.28  214.82    56701.59  88888.00
2020-02-22 12:29:27.905 053     11514.24  214.79    56701.57  88888.00
2020-02-22 12:29:28.405 053     11514.33  214.82    56701.60  88888.00
2020-02-22 12:29:28.905 053     11514.31  214.77    56701.60  88888.00
2020-02-22 12:29:29.405 053     11514.26  214.79    56701.58  88888.00
2020-02-22 12:29:29.905 053     11514.40  214.78    56701.59  88888.00
2020-02-22 12:29:30.405 053     11514.39  214.75    56701.60  88888.00
2020-02-22 12:29:30.905 053     11514.45  214.73    56701.56  88888.00
2020-02-22 12:29:31.405 053     11514.47  214.66    56701.52  88888.00
2020-02-22 12:29:31.905 053     11514.40  214.65    56701.56  88888.00
2020-02-22 12:29:32.405 053     11514.59  214.69    56701.55  88888.00
2020-02-22 12:29:32.905 053     11514.63  214.70    56701.51  88888.00
2020-02-22 12:29:33.405 053     11514.65  214.72    56701.47  88888.00
2020-02-22 12:29:33.905 053     11514.71  214.72    56701.51  88888.00
2020-02-22 12:29:34.405 053     11514.73  214.65    56701.43  88888.00
2020-02-22 12:29:34.905 053     11514.82  214.65    56701.38  88888.00
2020-02-22 12:29:35.405 053     11514.89  214.59    56701.42  88888.00
2020-02-22 12:29:35.905 053     11514.86  214.51    56701.39  88888.00
2020-02-22 12:29:36.405 053     11514.94  214.45    56701.44  88888.00
2020-02-22 12:29:36.905 053     11515.06  214.45    56701.43  88888.00
2020-02-22 12:29:37.405 053     11515.02  214.39    56701.40  88888.00
2020-02-22 12:29:37.905 053     11515.14  214.36    56701.42  88888.00
2020-02-22 12:29:38.405 053     11515.09  214.32    56701.37  88888.00
2020-02-22 12:29:38.905 053     11515.12  214.35    56701.32  88888.00
2020-02-22 12:29:39.405 053     11515.22  214.32    56701.30  88888.00
2020-02-22 12:29:39.905 053     11515.22  214.32    56701.28  88888.00
2020-02-22 12:29:40.405 053     11515.34  214.35    56701.27  88888.00
2020-02-22 12:29:40.905 053     11515.48  214.24    56701.26  88888.00
2020-02-22 12:29:41.405 053     11515.47  214.18    56701.21  88888.00
2020-02-22 12:29:41.905 053     11515.57  214.15    56701.19  88888.00
2020-02-22 12:29:42.405 053     11515.53  214.11    56701.23  88888.00
2020-02-22 12:29:42.905 053     11515.49  214.17    56701.21  88888.00
2020-02-22 12:29:44.405 053     11515.63  214.04    56701.19  88888.00
2020-02-22 12:29:44.905 053     11515.67  213.95    56701.24  88888.00
2020-02-22 12:29:45.405 053     11515.62  213.92    56701.18  88888.00
2020-02-22 12:29:45.905 053     11515.69  213.92    56701.19  88888.00
2020-02-22 12:29:46.405 053     11515.69  213.91    56701.19  88888.00
2020-02-22 12:29:46.905 053     11515.67  213.94    56701.21  88888.00
2020-02-22 12:29:47.405 053     11515.72  214.00    56701.23  88888.00
2020-02-22 12:29:47.905 053     11515.67  213.98    56701.23  88888.00
2020-02-22 12:29:48.405 053     11515.63  214.00    56701.26  88888.00
2020-02-22 12:29:48.905 053     11515.67  213.98    56701.32  88888.00
2020-02-22 12:29:49.405 053     11515.60  213.96    56701.37  88888.00
2020-02-22 12:29:49.905 053     11515.61  214.00    56701.42  88888.00
2020-02-22 12:29:50.405 053     11515.62  214.00    56701.42  88888.00
2020-02-22 12:29:50.905 053     11515.53  213.97    56701.43  88888.00
2020-02-22 12:29:51.405 053     11515.54  213.92    56701.47  88888.00
2020-02-22 12:29:51.905 053     11515.43  213.92    56701.52  88888.00
2020-02-22 12:29:52.405 053     11515.37  213.94    56701.50  88888.00
2020-02-22 12:29:52.905 053     11515.41  213.95    56701.53  88888.00
2020-02-22 12:29:53.405 053     11515.23  213.92    56701.51  88888.00
2020-02-22 12:29:53.905 053     11515.15  214.00    56701.53  88888.00
2020-02-22 12:29:54.405 053     11515.15  214.02    56701.57  88888.00
2020-02-22 12:29:54.905 053     11515.05  214.05    56701.60  88888.00
2020-02-22 12:29:55.405 053     11515.03  214.11    56701.59  88888.00
2020-02-22 12:29:55.905 053     11515.05  214.11    56701.60  88888.00
2020-02-22 12:29:56.405 053     11514.96  214.09    56701.60  88888.00
2020-02-22 12:29:56.905 053     11514.94  214.14    56701.57  88888.00
2020-02-22 12:29:57.405 053     11514.85  214.18    56701.55  88888.00
2020-02-22 12:29:57.905 053     11514.81  214.16    56701.51  88888.00
2020-02-22 12:29:58.405 053     11514.81  214.14    56701.49  88888.00
2020-02-22 12:29:58.905 053     11514.72  214.14    56701.38  88888.00
2020-02-22 12:29:59.405 053     11514.79  214.18    56701.27  88888.00
2020-02-22 12:29:59.905 053     11514.73  214.19    56701.23  88888.00
2020-02-22 12:30:00.405 053     11514.60  214.21    56701.20  88888.00
2020-02-22 12:30:00.905 053     11514.66  214.25    56701.17  88888.00
2020-02-22 12:30:01.405 053     11514.66  214.29    56701.13  88888.00
2020-02-22 12:30:01.905 053     11514.66  214.31    56701.05  88888.00
2020-02-22 12:30:02.405 053     11514.67  214.29    56700.92  88888.00
2020-02-22 12:30:02.905 053     11514.58  214.34    56700.82  88888.00
2020-02-22 12:30:03.905 053     11514.65  214.38    56700.65  88888.00
2020-02-22 12:30:04.405 053     11514.61  214.38    56700.54  88888.00
2020-02-22 12:30:04.905 053     11514.73  214.39    56700.36  88888.00
2020-02-22 12:30:05.405 053     11514.71  214.31    56700.25  88888.00
2020-02-22 12:30:05.905 053     11514.71  214.31    56700.22  88888.00
2020-02-22 12:30:06.405 053     11514.80  214.31    56700.04  88888.00
2020-02-22 12:30:06.905 053     11514.78  214.35    56699.84  88888.00
2020-02-22 12:30:07.405 053     11514.84  214.39    56699.72  88888.00
2020-02-22 12:30:07.905 053     11514.89  214.31    56699.59  88888.00
2020-02-22 12:30:08.405 053     11514.86  214.24    56699.48  88888.00
2020-02-22 12:30:08.906 053     11514.96  214.28    56699.37  88888.00
2020-02-22 12:30:09.406 053     11514.99  214.25    56699.21  88888.00
2020-02-22 12:30:09.906 053     11515.03  214.24    56699.08  88888.00
2020-02-22 12:30:10.406 053     11515.19  214.23    56698.97  88888.00
2020-02-22 12:30:10.906 053     11515.16  214.15    56698.89  88888.00
2020-02-22 12:30:11.406 053     11515.23  214.14    56698.81  88888.00
2020-02-22 12:30:11.906 053     11515.35  214.14    56698.67  88888.00
2020-02-22 12:30:12.406 053     11515.33  214.08    56698.56  88888.00
2020-02-22 12:30:12.906 053     11515.49  214.01    56698.43  88888.00
2020-02-22 12:30:13.406 053     11515.50  213.91    56698.31  88888.00
2020-02-22 12:30:13.906 053     11515.47  213.90    56698.22  88888.00
2020-02-22 12:30:14.406 053     11515.54  213.91    56698.13  88888.00
2020-02-22 12:30:14.906 053     11515.53  213.88    56698.00  88888.00
2020-02-22 12:30:15.406 053     11515.58  213.85    56697.96  88888.00
2020-02-22 12:30:15.906 053     11515.68  213.76    56697.85  88888.00
2020-02-22 12:30:16.406 053     11515.67  213.68    56697.84  88888.00
2020-02-22 12:30:16.906 053     11515.75  213.67    56697.78  88888.00
2020-02-22 12:30:17.406 053     11515.74  213.63    56697.66  88888.00
2020-02-22 12:30:17.906 053     11515.75  213.67    56697.60  88888.00
2020-02-22 12:30:18.406 053     11515.81  213.67    56697.60  88888.00
2020-02-22 12:30:18.906 053     11515.65  213.63    56697.52  88888.00
2020-02-22 12:30:19.406 053     11515.62  213.60    56697.46  88888.00
2020-02-22 12:30:19.906 053     11515.67  213.55    56697.45  88888.00
2020-02-22 12:30:20.406 053     11515.63  213.53    56697.41  88888.00
2020-02-22 12:30:20.906 053     11515.72  213.56    56697.36  88888.00
2020-02-22 12:30:21.906 053     11515.69  213.51    56697.35  88888.00
2020-02-22 12:30:22.406 053     11515.68  213.49    56697.38  88888.00
2020-02-22 12:30:22.906 053     11515.55  213.44    56697.35  88888.00
2020-02-22 12:30:23.406 053     11515.50  213.49    56697.38  88888.00
2020-02-22 12:30:23.906 053     11515.49  213.48    56697.41  88888.00
2020-02-22 12:30:24.406 053     11515.39  213.40    56697.41  88888.00
2020-02-22 12:30:24.906 053     11515.34  213.48    56697.45  88888.00
2020-02-22 12:30:25.406 053     11515.27  213.46    56697.41  88888.00
2020-02-22 12:30:25.906 053     11515.13  213.44    56697.36  88888.00
2020-02-22 12:30:26.406 053     11515.17  213.46    56697.38  88888.00
2020-02-22 12:30:26.906 053     11515.10  213.43    56697.40  88888.00
2020-02-22 12:30:27.406 053     11515.00  213.42    56697.42  88888.00
2020-02-22 12:30:27.906 053     11514.99  213.40    56697.47  88888.00
2020-02-22 12:30:28.406 053     11514.88  213.39    56697.46  88888.00
2020-02-22 12:30:28.906 053     11514.85  213.42    56697.44  88888.00
2020-02-22 12:30:29.406 053     11514.82  213.41    56697.40  88888.00
2020-02-22 12:30:29.906 053     11514.70  213.40    56697.42  88888.00
2020-02-22 12:30:30.406 053     11514.70  213.47    56697.45  88888.00
2020-02-22 12:30:30.906 053     11514.65  213.46    56697.41  88888.00
2020-02-22 12:30:31.906 053     11514.53  213.39    56697.45  88888.00
2020-02-22 12:30:32.406 053     11514.45  213.34    56697.42  88888.00
2020-02-22 12:30:32.906 053     11514.47  213.42    56697.38  88888.00
2020-02-22 12:30:33.406 053     11514.50  213.46    56697.42  88888.00
2020-02-22 12:30:33.906 053     11514.35  213.42    56697.45  88888.00
2020-02-22 12:30:34.406 053     11514.39  213.41    56697.44  88888.00
2020-02-22 12:30:34.906 053     11514.39  213.36    56697.42  88888.00
2020-02-22 12:30:35.406 053     11514.35  213.36    56697.45  88888.00
2020-02-22 12:30:35.906 053     11514.47  213.44    56697.48  88888.00
2020-02-22 12:30:36.406 053     11514.44  213.47    56697.47  88888.00
2020-02-22 12:30:36.906 053     11514.43  213.48    56697.44  88888.00
2020-02-22 12:30:37.406 053     11514.52  213.46    56697.41  88888.00
2020-02-22 12:30:37.906 053     11514.45  213.43    56697.47  88888.00
2020-02-22 12:30:38.406 053     11514.50  213.43    56697.47  88888.00
2020-02-22 12:30:38.906 053     11514.54  213.39    56697.44  88888.00
2020-02-22 12:30:39.406 053     11514.56  213.40    56697.41  88888.00
2020-02-22 12:30:39.906 053     11514.66  213.36    56697.38  88888.00
2020-02-22 12:30:40.406 053     11514.68  213.29    56697.38  88888.00
2020-02-22 12:30:40.906 053     11514.66  213.30    56697.45  88888.00
2020-02-22 12:30:41.406 053     11514.78  213.29    56697.46  88888.00
2020-02-22 12:30:41.906 053     11514.77  213.26    56697.47  88888.00
2020-02-22 12:30:42.406 053     11514.87  213.33    56697.48  88888.00
2020-02-22 12:30:42.906 053     11514.91  213.35    56697.47  88888.00
2020-02-22 12:30:43.406 053     11514.81  213.33    56697.51  88888.00
2020-02-22 12:30:43.906 053     11514.87  213.27    56697.52  88888.00
2020-02-22 12:30:44.406 053     11514.91  213.21    56697.51  88888.00
2020-02-22 12:30:45.406 053     11514.84  213.20    56697.41  88888.00
2020-02-22 12:30:45.906 053     11514.93  213.12    56697.46  88888.00
2020-02-22 12:30:46.406 053     11514.98  213.15    56697.52  88888.00
2020-02-22 12:30:46.906 053     11515.08  213.13    56697.57  88888.00
2020-02-22 12:30:47.406 053     11515.02  213.15    56697.59  88888.00
2020-02-22 12:30:47.906 053     11515.09  213.15    56697.59  88888.00
2020-02-22 12:30:48.406 053     11515.12  213.08    56697.55  88888.00
2020-02-22 12:30:48.906 053     11515.06  213.05    56697.54  88888.00
2020-02-22 12:30:49.406 053     11515.13  212.98    56697.54  88888.00
2020-02-22 12:30:49.906 053     11514.99  212.96    56697.65  88888.00
2020-02-22 12:30:50.406 053     11514.85  212.96    56697.61  88888.00
2020-02-22 12:30:50.906 053     11514.87  212.95    56697.57  88888.00
2020-02-22 12:30:51.406 053     11514.88  212.92    56697.48  88888.00
2020-02-22 12:30:51.906 053     11514.98  212.92    56697.49  88888.00
2020-02-22 12:30:52.406 053     11514.92  212.88    56697.54  88888.00
2020-02-22 12:30:52.906 053     11514.85  212.87    56697.53  88888.00
2020-02-22 12:30:53.406 053     11514.91  212.88    56697.49  88888.00
2020-02-22 12:30:53.906 053     11514.78  212.80    56697.48  88888.00
2020-02-22 12:30:54.406 053     11514.66  212.79    56697.44  88888.00
2020-02-22 12:30:55.406 053     11514.54  212.73    56697.42  88888.00
2020-02-22 12:30:55.906 053     11514.47  212.80    56697.38  88888.00
2020-02-22 12:30:56.406 053     11514.42  212.76    56697.35  88888.00
2020-02-22 12:30:56.906 053     11514.31  212.76    56697.36  88888.00
2020-02-22 12:30:57.406 053     11514.29  212.75    56697.34  88888.00
2020-02-22 12:30:57.906 053     11514.19  212.73    56697.29  88888.00
2020-02-22 12:30:58.406 053     11514.11  212.73    56697.29  88888.00
2020-02-22 12:30:58.906 053     11514.16  212.75    56697.30  88888.00
2020-02-22 12:30:59.406 053     11514.04  212.69    56697.23  88888.00
2020-02-22 12:30:59.906 053     11513.97  212.62    56697.22  88888.00
2020-02-22 12:31:00.406 053     11513.94  212.64    56697.17  88888.00
2020-02-22 12:31:00.906 053     11513.82  212.62    56697.10  88888.00
2020-02-22 12:31:01.406 053     11513.75  212.72    56697.04  88888.00
2020-02-22 12:31:01.906 053     11513.70  212.68    56697.00  88888.00
2020-02-22 12:31:02.406 053     11513.59  212.65    56696.94  88888.00
2020-02-22 12:31:02.906 053     11513.61  212.66    56696.88  88888.00
2020-02-22 12:31:03.406 053     11513.49  212.62    56696.82  88888.00
2020-02-22 12:31:03.906 053     11513.43  212.62    56696.71  88888.00
2020-02-22 12:31:04.406 053     11513.35  212.58    56696.59  88888.00
2020-02-22 12:31:05.406 053     11513.34  212.67    56696.52  88888.00
2020-02-22 12:31:05.906 053     11513.31  212.67    56696.39  88888.00
2020-02-22 12:31:06.406 053     11513.25  212.69    56696.30  88888.00
2020-02-22 12:31:06.906 053     11513.33  212.62    56696.20  88888.00
2020-02-22 12:31:07.406 053     11513.22  212.59    56696.17  88888.00
2020-02-22 12:31:07.906 053     11513.27  212.65    56696.14  88888.00
2020-02-22 12:31:08.406 053     11513.20  212.65    56696.12  88888.00
2020-02-22 12:31:08.906 053     11513.01  212.64    56696.04  88888.00
2020-02-22 12:31:09.406 053     11512.98  212.62    56696.01  88888.00
2020-02-22 12:31:09.906 053     11512.90  212.62    56695.98  88888.00
2020-02-22 12:31:10.406 053     11512.86  212.73    56695.92  88888.00
2020-02-22 12:31:10.906 053     11513.06  212.80    56695.86  88888.00
2020-02-22 12:31:11.406 053     11513.07  212.78    56695.84  88888.00
2020-02-22 12:31:11.906 053     11513.12  212.81    56695.79  88888.00
2020-02-22 12:31:12.406 053     11513.13  212.81    56695.78  88888.00
2020-02-22 12:31:12.906 053     11513.07  212.78    56695.71  88888.00
2020-02-22 12:31:13.406 053     11513.12  212.82    56695.71  88888.00
2020-02-22 12:31:13.906 053     11513.14  212.82    56695.71  88888.00
2020-02-22 12:31:14.406 053     11513.13  212.85    56695.72  88888.00
2020-02-22 12:31:14.906 053     11513.18  212.89    56695.78  88888.00
2020-02-22 12:31:15.406 053     11513.06  212.85    56695.75  88888.00
2020-02-22 12:31:15.906 053     11512.98  212.83    56695.71  88888.00
2020-02-22 12:31:16.406 053     11512.99  212.92    56695.71  88888.00
2020-02-22 12:31:16.906 053     11512.86  212.93    56695.73  88888.00
2020-02-22 12:31:17.406 053     11512.85  212.98    56695.76  88888.00
2020-02-22 12:31:17.906 053     11512.99  212.95    56695.75  88888.00
2020-02-22 12:31:18.406 053     11512.92  212.98    56695.79  88888.00
2020-02-22 12:31:18.906 053     11512.96  213.08    56695.84  88888.00
2020-02-22 12:31:19.406 053     11512.99  213.08    56695.84  88888.00
2020-02-22 12:31:19.906 053     11512.89  213.05    56695.81  88888.00
2020-02-22 12:31:20.406 053     11512.83  213.07    56695.92  88888.00
2020-02-22 12:31:20.906 053     11512.70  213.02    56695.87  88888.00
2020-02-22 12:31:21.406 053     11512.66  213.07    56695.85  88888.00
2020-02-22 12:31:21.906 053     11512.73  213.07    56695.91  88888.00
2020-02-22 12:31:22.406 053     11512.70  213.13    56695.91  88888.00
2020-02-22 12:31:22.906 053     11512.89  213.20    56695.97  88888.00
2020-02-22 12:31:23.406 053     11512.92  213.23    56695.98  88888.00
2020-02-22 12:31:23.906 053     11512.80  213.20    56696.01  88888.00
2020-02-22 12:31:24.406 053     11512.87  213.13    56696.04  88888.00
2020-02-22 12:31:24.906 053     11512.83  213.13    56696.03  88888.00
2020-02-22 12:31:25.406 053     11512.84  213.16    56696.05  88888.00
2020-02-22 12:31:25.906 053     11512.85  213.19    56696.05  88888.00
2020-02-22 12:31:26.406 053     11512.79  213.21    56696.06  88888.00
2020-02-22 12:31:26.906 053     11512.78  213.21    56696.08  88888.00
2020-02-22 12:31:27.406 053     11512.76  213.16    56696.05  88888.00
2020-02-22 12:31:27.906 053     11512.72  213.17    56696.04  88888.00
2020-02-22 12:31:28.406 053     11512.80  213.21    56696.05  88888.00
2020-02-22 12:31:28.906 053     11512.71  213.20    56696.05  88888.00
2020-02-22 12:31:29.406 053     11512.65  213.20    56696.05  88888.00
2020-02-22 12:31:29.906 053     11512.59  213.20    56696.00  88888.00
2020-02-22 12:31:30.406 053     11512.51  213.17    56695.94  88888.00
2020-02-22 12:31:30.906 053     11512.58  213.17    56695.86  88888.00
2020-02-22 12:31:31.406 053     11512.69  213.16    56695.81  88888.00
2020-02-22 12:31:31.906 053     11512.69  213.13    56695.80  88888.00
2020-02-22 12:31:32.406 053     11512.78  213.10    56695.80  88888.00
2020-02-22 12:31:32.906 053     11512.78  213.08    56695.81  88888.00
2020-02-22 12:31:33.406 053     11512.75  213.10    56695.73  88888.00
2020-02-22 12:31:33.906 053     11512.78  213.09    56695.74  88888.00
2020-02-22 12:31:34.406 053     11512.71  213.05    56695.73  88888.00
2020-02-22 12:31:34.906 053     11512.75  213.03    56695.68  88888.00
2020-02-22 12:31:35.406 053     11512.78  213.00    56695.62  88888.00
2020-02-22 12:31:35.906 053     11512.70  212.98    56695.54  88888.00
2020-02-22 12:31:36.406 053     11512.79  212.96    56695.47  88888.00
2020-02-22 12:31:36.906 053     11512.77  212.90    56695.39  88888.00
2020-02-22 12:31:37.406 053     11512.79  212.93    56695.37  88888.00
2020-02-22 12:31:37.906 053     11512.89  212.95    56695.28  88888.00
2020-02-22 12:31:38.406 053     11512.82  212.90    56695.20  88888.00
2020-02-22 12:31:38.906 053     11512.85  212.89    56695.17  88888.00
2020-02-22 12:31:39.406 053     11512.92  212.83    56695.10  88888.00
2020-02-22 12:31:39.906 053     11512.85  212.80    56695.01  88888.00
2020-02-22 12:31:40.406 053     11512.93  212.78    56694.98  88888.00
2020-02-22 12:31:40.906 053     11512.85  212.76    56694.92  88888.00
2020-02-22 12:31:41.406 053     11512.76  212.80    56694.85  88888.00
2020-02-22 12:31:41.906 053     11512.85  212.79    56694.83  88888.00
2020-02-22 12:31:42.406 053     11512.80  212.74    56694.76  88888.00
2020-02-22 12:31:42.906 053     11512.98  212.78    56694.71  88888.00
2020-02-22 12:31:43.406 053     11513.13  212.78    56694.63  88888.00
2020-02-22 12:31:43.906 053     11513.08  212.78    56694.60  88888.00
2020-02-22 12:31:44.406 053     11513.13  212.82    56694.63  88888.00
2020-02-22 12:31:44.906 053     11513.18  212.83    56694.60  88888.00
2020-02-22 12:31:45.406 053     11513.12  212.83    56694.62  88888.00
2020-02-22 12:31:45.906 053     11513.15  212.83    56694.58  88888.00
2020-02-22 12:31:46.406 053     11513.11  212.83    56694.53  88888.00
2020-02-22 12:31:46.906 053     11513.17  212.95    56694.57  88888.00
2020-02-22 12:31:47.406 053     11513.24  212.99    56694.53  88888.00
2020-02-22 12:31:47.906 053     11513.21  212.92    56694.60  88888.00
2020-02-22 12:31:48.406 053     11513.26  212.90    56694.56  88888.00
2020-02-22 12:31:48.906 053     11513.24  212.86    56694.53  88888.00
2020-02-22 12:31:49.406 053     11513.24  212.92    56694.57  88888.00
2020-02-22 12:31:49.906 053     11513.34  212.94    56694.63  88888.00
2020-02-22 12:31:50.406 053     11513.29  212.96    56694.66  88888.00
2020-02-22 12:31:50.906 053     11513.24  213.15    56694.66  88888.00
2020-02-22 12:31:51.406 053     11513.35  213.16    56694.71  88888.00
2020-02-22 12:31:51.906 053     11513.27  213.16    56694.75  88888.00
2020-02-22 12:31:52.406 053     11513.34  213.19    56694.73  88888.00
2020-02-22 12:31:52.906 053     11513.36  213.15    56694.71  88888.00
2020-02-22 12:31:53.406 053     11513.29  213.15    56694.76  88888.00
2020-02-22 12:31:53.906 053     11513.36  213.10    56694.79  88888.00
2020-02-22 12:31:54.406 053     11513.35  213.09    56694.82  88888.00
2020-02-22 12:31:54.906 053     11513.39  213.19    56694.85  88888.00
2020-02-22 12:31:55.407 053     11513.41  213.20    56694.94  88888.00
2020-02-22 12:31:55.907 053     11513.39  213.17    56694.91  88888.00
2020-02-22 12:31:57.407 053     11513.38  213.28    56694.91  88888.00
2020-02-22 12:31:57.907 053     11513.48  213.30    56694.92  88888.00
2020-02-22 12:31:58.407 053     11513.42  213.26    56694.89  88888.00
2020-02-22 12:31:58.907 053     11513.48  213.29    56694.88  88888.00
2020-02-22 12:31:59.407 053     11513.54  213.30    56694.85  88888.00
2020-02-22 12:31:59.907 053     11513.46  213.24    56694.89  88888.00
2020-02-22 12:32:00.407 053     11513.45  213.29    56694.89  88888.00
2020-02-22 12:32:00.907 053     11513.53  213.20    56694.82  88888.00
2020-02-22 12:32:01.407 053     11513.60  213.17    56694.77  88888.00
2020-02-22 12:32:01.907 053     11513.75  213.21    56694.71  88888.00
2020-02-22 12:32:02.407 053     11513.80  213.20    56694.73  88888.00
2020-02-22 12:32:02.907 053     11513.76  213.17    56694.69  88888.00
2020-02-22 12:32:03.407 053     11513.88  213.14    56694.63  88888.00
2020-02-22 12:32:03.907 053     11513.88  213.09    56694.56  88888.00
2020-02-22 12:32:04.407 053     11513.91  213.03    56694.49  88888.00
2020-02-22 12:32:04.907 053     11513.87  212.95    56694.46  88888.00
2020-02-22 12:32:05.407 053     11513.88  212.96    56694.43  88888.00
2020-02-22 12:32:05.907 053     11513.95  212.94    56694.40  88888.00
2020-02-22 12:32:07.407 053     11514.04  212.74    56694.24  88888.00
2020-02-22 12:32:07.907 053     11514.01  212.73    56694.18  88888.00
2020-02-22 12:32:08.407 053     11514.10  212.73    56694.14  88888.00
2020-02-22 12:32:08.907 053     11514.24  212.69    56694.06  88888.00
2020-02-22 12:32:09.407 053     11514.29  212.64    56693.94  88888.00
2020-02-22 12:32:09.907 053     11514.36  212.59    56693.88  88888.00
2020-02-22 12:32:10.407 053     11514.42  212.52    56693.87  88888.00
2020-02-22 12:32:10.907 053     11514.39  212.49    56693.86  88888.00
2020-02-22 12:32:11.407 053     11514.45  212.46    56693.86  88888.00
2020-02-22 12:32:11.907 053     11514.45  212.44    56693.80  88888.00
2020-02-22 12:32:12.407 053     11514.47  212.48    56693.70  88888.00
2020-02-22 12:32:12.907 053     11514.56  212.47    56693.72  88888.00
2020-02-22 12:32:13.407 053     11514.42  212.44    56693.68  88888.00
2020-02-22 12:32:13.907 053     11514.45  212.41    56693.63  88888.00
2020-02-22 12:32:14.407 053     11514.47  212.40    56693.56  88888.00
2020-02-22 12:32:14.907 053     11514.47  212.40    56693.56  88888.00
2020-02-22 12:32:15.407 053     11514.58  212.39    56693.55  88888.00
2020-02-22 12:32:15.907 053     11514.57  212.34    56693.48  88888.00
2020-02-22 12:32:16.907 053     11514.65  212.32    56693.40  88888.00
2020-02-22 12:32:17.407 053     11514.53  212.28    56693.30  88888.00
2020-02-22 12:32:17.907 053     11514.63  212.33    56693.30  88888.00
2020-02-22 12:32:18.407 053     11514.67  212.33    56693.27  88888.00
2020-02-22 12:32:18.907 053     11514.60  212.30    56693.27  88888.00
2020-02-22 12:32:19.407 053     11514.72  212.33    56693.30  88888.00
2020-02-22 12:32:19.907 053     11514.84  212.34    56693.29  88888.00
2020-02-22 12:32:20.407 053     11514.81  212.37    56693.27  88888.00
2020-02-22 12:32:20.907 053     11514.87  212.37    56693.23  88888.00
2020-02-22 12:32:21.407 053     11514.88  212.35    56693.21  88888.00
2020-02-22 12:32:21.907 053     11514.92  212.37    56693.21  88888.00
2020-02-22 12:32:22.407 053     11514.98  212.38    56693.18  88888.00
2020-02-22 12:32:22.907 053     11514.95  212.33    56693.22  88888.00
2020-02-22 12:32:23.407 053     11515.06  212.38    56693.17  88888.00
2020-02-22 12:32:23.907 053     11515.07  212.40    56693.22  88888.00
2020-02-22 12:32:24.407 053     11515.01  212.45    56693.30  88888.00
2020-02-22 12:32:24.907 053     11515.13  212.45    56693.35  88888.00
2020-02-22 12:32:25.407 053     11515.03  212.44    56693.40  88888.00
2020-02-22 12:32:25.907 053     11515.07  212.49    56693.44  88888.00
2020-02-22 12:32:26.407 053     11515.15  212.58    56693.51  88888.00
2020-02-22 12:32:26.907 053     11515.08  212.56    56693.61  88888.00
2020-02-22 12:32:27.407 053     11515.08  212.61    56693.70  88888.00
2020-02-22 12:32:27.907 053     11515.00  212.61    56693.77  88888.00
2020-02-22 12:32:28.407 053     11514.85  212.62    56693.92  88888.00
2020-02-22 12:32:28.907 053     11514.95  212.64    56693.96  88888.00
2020-02-22 12:32:29.407 053     11514.99  212.52    56693.98  88888.00
2020-02-22 12:32:29.907 053     11515.01  212.48    56694.06  88888.00
2020-02-22 12:32:30.407 053     11514.93  212.47    56694.13  88888.00
2020-02-22 12:32:30.907 053     11514.86  212.45    56694.18  88888.00
2020-02-22 12:32:31.407 053     11514.92  212.47    56694.25  88888.00
2020-02-22 12:32:31.907 053     11514.95  212.49    56694.33  88888.00
2020-02-22 12:32:32.407 053     11514.84  212.48    56694.39  88888.00
2020-02-22 12:32:32.907 053     11514.89  212.52    56694.46  88888.00
2020-02-22 12:32:33.407 053     11514.98  212.45    56694.52  88888.00
2020-02-22 12:32:33.907 053     11515.05  212.41    56694.58  88888.00
2020-02-22 12:32:34.407 053     11515.07  212.40    56694.65  88888.00
2020-02-22 12:32:34.907 053     11514.99  212.33    56694.72  88888.00
2020-02-22 12:32:35.407 053     11515.01  212.25    56694.73  88888.00
2020-02-22 12:32:35.907 053     11515.02  212.19    56694.79  88888.00
2020-02-22 12:32:36.407 053     11514.93  212.19    56694.89  88888.00
2020-02-22 12:32:36.907 053     11515.02  212.21    56694.82  88888.00
2020-02-22 12:32:37.407 053     11514.99  212.15    56694.84  88888.00
2020-02-22 12:32:37.907 053     11514.94  212.11    56694.79  88888.00
2020-02-22 12:32:38.407 053     11514.94  212.10    56694.77  88888.00
2020-02-22 12:32:38.907 053     11514.91  212.03    56694.79  88888.00
2020-02-22 12:32:39.407 053     11514.86  211.97    56694.79  88888.00
2020-02-22 12:32:39.907 053     11514.86  211.94    56694.77  88888.00
2020-02-22 12:32:40.407 053     11514.75  211.91    56694.73  88888.00
2020-02-22 12:32:40.907 053     11514.80  211.87    56694.73  88888.00
2020-02-22 12:32:41.407 053     11514.79  211.81    56694.73  88888.00
2020-02-22 12:32:41.907 053     11514.72  211.81    56694.72  88888.00
2020-02-22 12:32:42.407 053     11514.70  211.71    56694.70  88888.00
2020-02-22 12:32:42.907 053     11514.60  211.65    56694.64  88888.00
2020-02-22 12:32:43.407 053     11514.58  211.70    56694.59  88888.00
2020-02-22 12:32:43.907 053     11514.64  211.63    56694.65  88888.00
2020-02-22 12:32:44.907 053     11514.57  211.63    56694.57  88888.00
2020-02-22 12:32:45.407 053     11514.56  211.60    56694.51  88888.00
2020-02-22 12:32:45.907 053     11514.36  211.54    56694.44  88888.00
2020-02-22 12:32:46.407 053     11514.24  211.54    56694.39  88888.00
2020-02-22 12:32:46.907 053     11514.19  211.49    56694.33  88888.00
2020-02-22 12:32:47.407 053     11514.28  211.45    56694.33  88888.00
2020-02-22 12:32:47.907 053     11514.36  211.46    56694.33  88888.00
2020-02-22 12:32:48.407 053     11514.24  211.45    56694.25  88888.00
2020-02-22 12:32:48.907 053     11514.25  211.46    56694.13  88888.00
2020-02-22 12:32:49.407 053     11514.18  211.46    56694.08  88888.00
2020-02-22 12:32:49.907 053     11513.97  211.43    56694.00  88888.00
2020-02-22 12:32:50.407 053     11514.03  211.43    56693.95  88888.00
2020-02-22 12:32:50.907 053     11514.01  211.43    56693.85  88888.00
2020-02-22 12:32:51.407 053     11514.01  211.47    56693.82  88888.00
2020-02-22 12:32:51.907 053     11514.12  211.50    56693.74  88888.00
2020-02-22 12:32:52.407 053     11514.24  211.49    56693.66  88888.00
2020-02-22 12:32:52.907 053     11514.26  211.51    56693.54  88888.00
2020-02-22 12:32:53.407 053     11514.35  211.50    56693.49  88888.00
2020-02-22 12:32:53.907 053     11514.28  211.45    56693.44  88888.00
2020-02-22 12:32:54.407 053     11514.29  211.47    56693.38  88888.00
2020-02-22 12:32:54.907 053     11514.30  211.46    56693.27  88888.00
2020-02-22 12:32:55.407 053     11514.23  211.47    56693.23  88888.00
2020-02-22 12:32:55.907 053     11514.37  211.52    56693.23  88888.00
2020-02-22 12:32:56.407 053     11514.35  211.51    56693.21  88888.00
2020-02-22 12:32:56.907 053     11514.33  211.52    56693.19  88888.00
2020-02-22 12:32:57.407 053     11514.45  211.51    56693.11  88888.00
2020-02-22 12:32:58.407 053     11514.46  211.46    56693.00  88888.00
2020-02-22 12:32:58.907 053     11514.47  211.45    56693.03  88888.00
2020-02-22 12:32:59.407 053     11514.44  211.50    56693.02  88888.00
2020-02-22 12:32:59.907 053     11514.58  211.46    56692.99  88888.00
2020-02-22 12:33:00.407 053     11514.53  211.40    56693.03  88888.00
2020-02-22 12:33:00.907 053     11514.52  211.45    56693.05  88888.00
2020-02-22 12:33:01.407 053     11514.57  211.44    56693.03  88888.00
2020-02-22 12:33:01.907 053     11514.46  211.39    56693.09  88888.00
2020-02-22 12:33:02.407 053     11514.45  211.40    56693.17  88888.00
2020-02-22 12:33:02.907 053     11514.45  211.37    56693.21  88888.00
2020-02-22 12:33:03.407 053     11514.38  211.32    56693.21  88888.00
2020-02-22 12:33:03.907 053     11514.47  211.33    56693.27  88888.00
2020-02-22 12:33:04.407 053     11514.40  211.30    56693.30  88888.00
2020-02-22 12:33:04.907 053     11514.44  211.32    56693.38  88888.00
2020-02-22 12:33:05.407 053     11514.47  211.32    56693.49  88888.00
2020-02-22 12:33:05.907 053     11514.38  211.30    56693.59  88888.00
2020-02-22 12:33:06.407 053     11514.37  211.24    56693.62  88888.00
2020-02-22 12:33:06.907 053     11514.39  211.23    56693.68  88888.00
2020-02-22 12:33:07.407 053     11514.23  211.20    56693.77  88888.00
2020-02-22 12:33:08.407 053     11514.11  211.13    56693.85  88888.00
2020-02-22 12:33:08.907 053     11513.98  211.12    56693.92  88888.00
2020-02-22 12:33:09.407 053     11514.07  211.11    56693.96  88888.00
2020-02-22 12:33:09.907 053     11514.02  211.10    56694.06  88888.00
2020-02-22 12:33:10.407 053     11513.98  211.15    56694.11  88888.00
2020-02-22 12:33:10.907 053     11514.02  211.10    56694.21  88888.00
2020-02-22 12:33:11.407 053     11513.97  211.03    56694.24  88888.00
2020-02-22 12:33:11.907 053     11513.96  210.99    56694.28  88888.00
2020-02-22 12:33:12.407 053     11513.97  210.85    56694.34  88888.00
2020-02-22 12:33:12.907 053     11513.89  210.86    56694.38  88888.00
2020-02-22 12:33:13.407 053     11513.90  210.88    56694.38  88888.00
2020-02-22 12:33:13.907 053     11513.80  210.76    56694.44  88888.00
2020-02-22 12:33:14.407 053     11513.61  210.75    56694.47  88888.00
2020-02-22 12:33:14.907 053     11513.49  210.69    56694.49  88888.00
2020-02-22 12:33:15.407 053     11513.32  210.67    56694.50  88888.00
2020-02-22 12:33:15.907 053     11513.29  210.64    56694.54  88888.00
2020-02-22 12:33:16.407 053     11513.21  210.56    56694.57  88888.00
2020-02-22 12:33:16.907 053     11513.04  210.48    56694.56  88888.00
2020-02-22 12:33:17.407 053     11513.03  210.52    56694.52  88888.00
2020-02-22 12:33:17.907 053     11512.97  210.49    56694.50  88888.00
2020-02-22 12:33:18.407 053     11512.79  210.49    56694.45  88888.00
2020-02-22 12:33:18.907 053     11512.76  210.48    56694.46  88888.00
2020-02-22 12:33:19.407 053     11512.75  210.42    56694.50  88888.00
2020-02-22 12:33:19.907 053     11512.69  210.44    56694.52  88888.00
2020-02-22 12:33:20.407 053     11512.64  210.43    56694.51  88888.00
2020-02-22 12:33:20.907 053     11512.51  210.38    56694.50  88888.00
2020-02-22 12:33:21.407 053     11512.51  210.41    56694.49  88888.00
2020-02-22 12:33:21.907 053     11512.41  210.40    56694.50  88888.00
2020-02-22 12:33:22.407 053     11512.29  210.45    56694.52  88888.00
2020-02-22 12:33:22.907 053     11512.29  210.50    56694.54  88888.00
2020-02-22 12:33:23.407 053     11512.17  210.43    56694.53  88888.00
2020-02-22 12:33:23.907 053     11512.14  210.47    56694.58  88888.00
2020-02-22 12:33:24.407 053     11512.16  210.47    56694.58  88888.00
2020-02-22 12:33:24.907 053     11511.97  210.45    56694.56  88888.00
2020-02-22 12:33:25.407 053     11511.82  210.57    56694.59  88888.00
2020-02-22 12:33:25.907 053     11511.69  210.64    56694.54  88888.00
2020-02-22 12:33:26.407 053     11511.60  210.70    56694.51  88888.00
2020-02-22 12:33:26.907 053     11511.58  210.76    56694.56  88888.00
2020-02-22 12:33:27.407 053     11511.48  210.78    56694.52  88888.00
2020-02-22 12:33:27.907 053     11511.41  210.78    56694.46  88888.00
2020-02-22 12:33:28.407 053     11511.39  210.83    56694.37  88888.00
2020-02-22 12:33:28.907 053     11511.30  210.84    56694.30  88888.00
2020-02-22 12:33:29.407 053     11511.26  210.88    56694.32  88888.00
2020-02-22 12:33:29.907 053     11511.24  210.88    56694.22  88888.00
2020-02-22 12:33:30.407 053     11511.11  210.88    56694.11  88888.00
2020-02-22 12:33:30.907 053     11511.17  210.96    56694.01  88888.00
2020-02-22 12:33:31.407 053     11511.20  210.96    56693.95  88888.00
2020-02-22 12:33:31.907 053     11511.17  210.95    56693.87  88888.00
2020-02-22 12:33:32.407 053     11511.30  210.94    56693.82  88888.00
2020-02-22 12:33:32.907 053     11511.24  210.90    56693.76  88888.00
2020-02-22 12:33:33.407 053     11511.18  210.88    56693.63  88888.00
2020-02-22 12:33:33.907 053     11511.19  210.77    56693.48  88888.00
2020-02-22 12:33:34.407 053     11511.11  210.76    56693.37  88888.00
2020-02-22 12:33:34.907 053     11511.10  210.77    56693.28  88888.00
2020-02-22 12:33:35.407 053     11511.06  210.74    56693.09  88888.00
2020-02-22 12:33:35.907 053     11510.97  210.76    56692.93  88888.00
2020-02-22 12:33:36.407 053     11511.12  210.71    56692.79  88888.00
2020-02-22 12:33:36.907 053     11511.05  210.62    56692.70  88888.00
2020-02-22 12:33:37.407 053     11510.97  210.54    56692.64  88888.00
2020-02-22 12:33:37.907 053     11511.03  210.47    56692.51  88888.00
2020-02-22 12:33:38.407 053     11510.92  210.45    56692.33  88888.00
2020-02-22 12:33:38.907 053     11510.85  210.45    56692.31  88888.00
2020-02-22 12:33:39.407 053     11510.85  210.40    56692.18  88888.00
2020-02-22 12:33:39.907 053     11510.74  210.37    56692.03  88888.00
2020-02-22 12:33:40.407 053     11510.85  210.34    56691.93  88888.00
2020-02-22 12:33:40.907 053     11510.69  210.22    56691.78  88888.00
2020-02-22 12:33:41.407 053     11510.56  210.18    56691.75  88888.00
2020-02-22 12:33:41.907 053     11510.55  210.15    56691.69  88888.00
2020-02-22 12:33:42.407 053     11510.40  210.00    56691.65  88888.00
2020-02-22 12:33:42.907 053     11510.36  209.94    56691.60  88888.00
2020-02-22 12:33:43.407 053     11510.49  209.89    56691.56  88888.00
2020-02-22 12:33:43.907 053     11510.44  209.89    56691.50  88888.00
2020-02-22 12:33:44.407 053     11510.51  209.88    56691.46  88888.00
2020-02-22 12:33:44.907 053     11510.46  209.81    56691.41  88888.00
2020-02-22 12:33:45.407 053     11510.37  209.81    56691.44  88888.00
2020-02-22 12:33:45.907 053     11510.41  209.77    56691.46  88888.00
2020-02-22 12:33:46.407 053     11510.30  209.66    56691.52  88888.00
2020-02-22 12:33:46.907 053     11510.28  209.66    56691.56  88888.00
2020-02-22 12:33:47.407 053     11510.32  209.62    56691.57  88888.00
2020-02-22 12:33:47.907 053     11510.22  209.59    56691.62  88888.00
2020-02-22 12:33:48.407 053     11510.18  209.59    56691.73  88888.00
2020-02-22 12:33:48.907 053     11510.19  209.54    56691.76  88888.00
2020-02-22 12:33:49.407 053     11510.07  209.53    56691.86  88888.00
2020-02-22 12:33:49.907 053     11510.13  209.54    56691.94  88888.00
2020-02-22 12:33:50.407 053     11510.12  209.47    56691.97  88888.00
2020-02-22 12:33:50.907 053     11510.01  209.45    56692.06  88888.00
2020-02-22 12:33:51.407 053     11510.01  209.42    56692.18  88888.00
2020-02-22 12:33:51.907 053     11509.92  209.35    56692.27  88888.00
2020-02-22 12:33:52.407 053     11509.84  209.33    56692.37  88888.00
2020-02-22 12:33:52.907 053     11509.77  209.27    56692.46  88888.00
2020-02-22 12:33:53.408 053     11509.73  209.25    56692.54  88888.00
2020-02-22 12:33:53.908 053     11509.78  209.24    56692.68  88888.00
2020-02-22 12:33:54.408 053     11509.79  209.20    56692.77  88888.00
2020-02-22 12:33:54.908 053     11509.74  209.19    56692.86  88888.00
2020-02-22 12:33:55.408 053     11509.73  209.14    56692.97  88888.00
2020-02-22 12:33:55.908 053     11509.59  209.07    56693.10  88888.00
2020-02-22 12:33:56.408 053     11509.57  209.11    56693.18  88888.00
2020-02-22 12:33:56.908 053     11509.56  209.08    56693.28  88888.00
2020-02-22 12:33:57.408 053     11509.42  209.01    56693.40  88888.00
2020-02-22 12:33:57.908 053     11509.39  209.05    56693.59  88888.00
2020-02-22 12:33:58.408 053     11509.32  209.00    56693.76  88888.00
2020-02-22 12:33:58.908 053     11509.23  209.02    56693.89  88888.00
2020-02-22 12:33:59.408 053     11509.23  209.04    56693.93  88888.00
2020-02-22 12:33:59.908 053     11509.08  209.07    56693.98  88888.00
2020-02-22 12:34:00.408 053     11508.91  209.07    56694.15  88888.00
2020-02-22 12:34:00.908 053     11508.69  209.11    56694.30  88888.00
2020-02-22 12:34:01.408 053     11508.55  209.11    56694.38  88888.00
2020-02-22 12:34:01.908 053     11508.48  209.08    56694.57  88888.00
2020-02-22 12:34:02.408 053     11508.40  209.11    56694.71  88888.00
2020-02-22 12:34:02.908 053     11508.21  209.17    56694.79  88888.00
2020-02-22 12:34:03.408 053     11508.20  209.15    56694.82  88888.00
2020-02-22 12:34:03.908 053     11508.21  209.18    56694.92  88888.00
2020-02-22 12:34:04.408 053     11508.13  209.21    56695.10  88888.00
2020-02-22 12:34:04.908 053     11508.14  209.27    56695.16  88888.00
2020-02-22 12:34:05.408 053     11507.99  209.35    56695.22  88888.00
2020-02-22 12:34:05.908 053     11507.86  209.41    56695.27  88888.00
2020-02-22 12:34:06.408 053     11507.77  209.40    56695.34  88888.00
2020-02-22 12:34:06.908 053     11507.62  209.43    56695.41  88888.00
2020-02-22 12:34:07.408 053     11507.65  209.54    56695.43  88888.00
2020-02-22 12:34:07.908 053     11507.58  209.59    56695.46  88888.00
2020-02-22 12:34:08.408 053     11507.42  209.63    56695.43  88888.00
2020-02-22 12:34:08.908 053     11507.37  209.66    56695.52  88888.00
2020-02-22 12:34:09.408 053     11507.26  209.65    56695.53  88888.00
2020-02-22 12:34:09.908 053     11507.24  209.72    56695.40  88888.00
2020-02-22 12:34:10.408 053     11507.17  209.73    56695.39  88888.00
2020-02-22 12:34:10.908 053     11506.96  209.75    56695.30  88888.00
2020-02-22 12:34:11.408 053     11506.96  209.70    56695.29  88888.00
2020-02-22 12:34:11.908 053     11506.92  209.63    56695.27  88888.00
2020-02-22 12:34:12.408 053     11506.81  209.62    56695.16  88888.00
2020-02-22 12:34:12.908 053     11506.83  209.62    56695.03  88888.00
2020-02-22 12:34:13.408 053     11506.76  209.55    56694.94  88888.00
2020-02-22 12:34:13.908 053     11506.78  209.52    56694.82  88888.00
2020-02-22 12:34:14.408 053     11506.83  209.51    56694.77  88888.00
2020-02-22 12:34:14.908 053     11506.75  209.51    56694.62  88888.00
2020-02-22 12:34:15.408 053     11506.79  209.49    56694.54  88888.00
2020-02-22 12:34:15.908 053     11506.79  209.43    56694.45  88888.00
2020-02-22 12:34:16.408 053     11506.72  209.45    56694.31  88888.00
2020-02-22 12:34:16.908 053     11506.81  209.42    56694.28  88888.00
2020-02-22 12:34:17.408 053     11506.82  209.35    56694.20  88888.00
2020-02-22 12:34:17.908 053     11506.76  209.34    56694.13  88888.00
2020-02-22 12:34:18.408 053     11506.87  209.38    56694.12  88888.00
2020-02-22 12:34:18.908 053     11506.83  209.36    56694.00  88888.00
2020-02-22 12:34:19.408 053     11506.79  209.28    56693.93  88888.00
2020-02-22 12:34:19.908 053     11506.72  209.19    56693.87  88888.00
2020-02-22 12:34:20.408 053     11506.76  209.12    56693.82  88888.00
2020-02-22 12:34:20.908 053     11506.90  209.06    56693.80  88888.00
2020-02-22 12:34:21.408 053     11506.94  209.01    56693.74  88888.00
2020-02-22 12:34:21.908 053     11506.85  208.98    56693.72  88888.00
2020-02-22 12:34:22.408 053     11506.94  208.84    56693.70  88888.00
2020-02-22 12:34:22.908 053     11506.90  208.84    56693.64  88888.00
2020-02-22 12:34:23.408 053     11506.88  208.87    56693.66  88888.00
2020-02-22 12:34:23.908 053     11506.94  208.80    56693.67  88888.00
2020-02-22 12:34:24.408 053     11506.90  208.70    56693.69  88888.00
2020-02-22 12:34:24.908 053     11506.96  208.68    56693.75  88888.00
2020-02-22 12:34:25.408 053     11506.95  208.66    56693.86  88888.00
2020-02-22 12:34:25.908 053     11506.90  208.61    56693.88  88888.00
2020-02-22 12:34:26.408 053     11506.96  208.57    56693.96  88888.00
2020-02-22 12:34:26.908 053     11506.87  208.49    56694.02  88888.00
2020-02-22 12:34:27.408 053     11506.82  208.41    56694.05  88888.00
2020-02-22 12:34:27.908 053     11506.89  208.44    56694.09  88888.00
2020-02-22 12:34:28.408 053     11506.75  208.41    56694.15  88888.00
2020-02-22 12:34:28.908 053     11506.75  208.38    56694.26  88888.00
2020-02-22 12:34:29.908 053     11506.65  208.36    56694.39  88888.00
2020-02-22 12:34:30.408 053     11506.69  208.33    56694.51  88888.00
2020-02-22 12:34:30.908 053     11506.66  208.30    56694.63  88888.00
2020-02-22 12:34:31.408 053     11506.58  208.29    56694.73  88888.00
2020-02-22 12:34:31.908 053     11506.54  208.31    56694.86  88888.00
2020-02-22 12:34:32.408 053     11506.44  208.23    56694.97  88888.00
2020-02-22 12:34:32.908 053     11506.40  208.24    56695.09  88888.00
2020-02-22 12:34:33.408 053     11506.39  208.24    56695.18  88888.00
2020-02-22 12:34:33.908 053     11506.25  208.29    56695.28  88888.00
2020-02-22 12:34:34.408 053     11506.27  208.34    56695.44  88888.00
2020-02-22 12:34:34.908 053     11506.19  208.27    56695.55  88888.00
2020-02-22 12:34:35.408 053     11506.08  208.33    56695.61  88888.00
2020-02-22 12:34:35.908 053     11506.09  208.41    56695.72  88888.00
2020-02-22 12:34:36.408 053     11505.92  208.41    56695.81  88888.00
2020-02-22 12:34:36.908 053     11505.88  208.49    56695.99  88888.00
2020-02-22 12:34:37.408 053     11505.88  208.51    56696.06  88888.00
2020-02-22 12:34:37.908 053     11505.78  208.52    56696.12  88888.00
2020-02-22 12:34:38.408 053     11505.82  208.59    56696.17  88888.00
2020-02-22 12:34:38.908 053     11505.77  208.68    56696.24  88888.00
2020-02-22 12:34:39.408 053     11505.62  208.70    56696.24  88888.00
2020-02-22 12:34:39.908 053     11505.68  208.70    56696.31  88888.00
2020-02-22 12:34:40.408 053     11505.54  208.77    56696.43  88888.00
2020-02-22 12:34:40.908 053     11505.32  208.85    56696.44  88888.00
2020-02-22 12:34:41.408 053     11505.40  208.92    56696.51  88888.00
2020-02-22 12:34:41.908 053     11505.28  209.00    56696.57  88888.00
2020-02-22 12:34:42.408 053     11505.30  209.07    56696.61  88888.00
2020-02-22 12:34:42.908 053     11505.32  209.11    56696.64  88888.00
2020-02-22 12:34:43.408 053     11505.25  209.17    56696.59  88888.00
2020-02-22 12:34:43.908 053     11505.28  209.20    56696.59  88888.00
2020-02-22 12:34:44.408 053     11505.34  209.22    56696.62  88888.00
2020-02-22 12:34:44.908 053     11505.37  209.31    56696.64  88888.00
2020-02-22 12:34:45.408 053     11505.42  209.38    56696.72  88888.00
2020-02-22 12:34:45.908 053     11505.33  209.39    56696.72  88888.00
2020-02-22 12:34:46.408 053     11505.35  209.45    56696.71  88888.00
2020-02-22 12:34:46.908 053     11505.39  209.48    56696.70  88888.00
2020-02-22 12:34:47.408 053     11505.32  209.52    56696.70  88888.00
2020-02-22 12:34:47.908 053     11505.33  209.54    56696.76  88888.00
2020-02-22 12:34:48.408 053     11505.36  209.53    56696.80  88888.00
2020-02-22 12:34:48.908 053     11505.30  209.53    56696.76  88888.00
2020-02-22 12:34:49.908 053     11505.20  209.65    56696.83  88888.00
2020-02-22 12:34:50.408 053     11505.12  209.73    56696.82  88888.00
2020-02-22 12:34:50.908 053     11505.23  209.77    56696.84  88888.00
2020-02-22 12:34:51.408 053     11505.19  209.80    56696.90  88888.00
2020-02-22 12:34:51.908 053     11505.27  209.82    56696.94  88888.00
2020-02-22 12:34:52.408 053     11505.29  209.82    56697.01  88888.00
2020-02-22 12:34:52.908 053     11505.19  209.90    56697.09  88888.00
2020-02-22 12:34:53.408 053     11505.27  209.94    56697.07  88888.00
2020-02-22 12:34:53.908 053     11505.11  209.95    56697.06  88888.00
2020-02-22 12:34:54.408 053     11505.00  209.94    56697.07  88888.00
2020-02-22 12:34:54.908 053     11505.09  209.96    56697.09  88888.00
2020-02-22 12:34:55.408 053     11505.15  210.00    56697.13  88888.00
2020-02-22 12:34:55.908 053     11505.23  210.01    56697.14  88888.00
2020-02-22 12:34:56.408 053     11505.21  210.04    56697.16  88888.00
2020-02-22 12:34:56.908 053     11505.12  210.07    56697.21  88888.00
2020-02-22 12:34:57.408 053     11505.18  210.09    56697.28  88888.00
2020-02-22 12:34:57.908 053     11505.15  210.07    56697.28  88888.00
2020-02-22 12:34:58.408 053     11505.09  210.06    56697.27  88888.00
2020-02-22 12:34:58.908 053     11505.19  210.06    56697.25  88888.00
2020-02-22 12:34:59.408 053     11505.13  210.04    56697.28  88888.00
2020-02-22 12:34:59.908 053     11505.13  210.03    56697.33  88888.00
2020-02-22 12:35:00.408 053     11505.19  210.00    56697.38  88888.00
2020-02-22 12:35:00.908 053     11505.14  210.03    56697.42  88888.00
2020-02-22 12:35:01.408 053     11505.22  210.04    56697.53  88888.00
2020-02-22 12:35:01.908 053     11505.23  210.03    56697.51  88888.00
2020-02-22 12:35:02.408 053     11505.21  210.08    56697.60  88888.00
2020-02-22 12:35:02.908 053     11505.37  210.11    56697.65  88888.00
2020-02-22 12:35:03.408 053     11505.37  210.08    56697.64  88888.00
2020-02-22 12:35:03.908 053     11505.44  210.09    56697.65  88888.00
2020-02-22 12:35:04.408 053     11505.55  210.07    56697.70  88888.00
2020-02-22 12:35:04.908 053     11505.50  210.03    56697.80  88888.00
2020-02-22 12:35:05.408 053     11505.55  210.01    56697.87  88888.00
2020-02-22 12:35:05.908 053     11505.67  209.96    56697.94  88888.00
2020-02-22 12:35:06.408 053     11505.67  209.97    56697.99  88888.00
2020-02-22 12:35:06.908 053     11505.85  209.95    56698.06  88888.00
2020-02-22 12:35:07.408 053     11505.91  209.83    56698.17  88888.00
2020-02-22 12:35:07.908 053     11505.89  209.85    56698.35  88888.00
2020-02-22 12:35:08.408 053     11505.98  209.87    56698.49  88888.00
2020-02-22 12:35:08.908 053     11505.96  209.81    56698.57  88888.00
2020-02-22 12:35:09.408 053     11506.10  209.79    56698.68  88888.00
2020-02-22 12:35:09.908 053     11506.20  209.77    56698.80  88888.00
2020-02-22 12:35:10.408 053     11506.17  209.83    56698.93  88888.00
2020-02-22 12:35:10.908 053     11506.24  209.83    56699.06  88888.00
2020-02-22 12:35:11.408 053     11506.29  209.79    56699.21  88888.00
2020-02-22 12:35:11.908 053     11506.27  209.77    56699.38  88888.00
2020-02-22 12:35:12.408 053     11506.37  209.75    56699.53  88888.00
2020-02-22 12:35:12.908 053     11506.32  209.75    56699.66  88888.00
2020-02-22 12:35:13.408 053     11506.33  209.85    56699.73  88888.00
2020-02-22 12:35:13.908 053     11506.39  209.89    56699.85  88888.00
2020-02-22 12:35:14.408 053     11506.32  209.92    56700.02  88888.00
2020-02-22 12:35:14.908 053     11506.46  209.92    56700.15  88888.00
2020-02-22 12:35:15.408 053     11506.52  209.95    56700.20  88888.00
2020-02-22 12:35:15.908 053     11506.44  210.04    56700.28  88888.00
2020-02-22 12:35:16.408 053     11506.51  210.03    56700.40  88888.00
2020-02-22 12:35:16.908 053     11506.51  210.00    56700.50  88888.00
2020-02-22 12:35:17.408 053     11506.52  210.10    56700.62  88888.00
2020-02-22 12:35:17.908 053     11506.58  210.20    56700.73  88888.00
2020-02-22 12:35:18.408 053     11506.50  210.23    56700.87  88888.00
2020-02-22 12:35:18.908 053     11506.54  210.33    56701.01  88888.00
2020-02-22 12:35:19.408 053     11506.59  210.36    56701.07  88888.00
2020-02-22 12:35:19.908 053     11506.45  210.38    56701.17  88888.00
2020-02-22 12:35:20.408 053     11506.50  210.47    56701.27  88888.00
2020-02-22 12:35:20.908 053     11506.47  210.50    56701.31  88888.00
2020-02-22 12:35:21.408 053     11506.41  210.57    56701.39  88888.00
2020-02-22 12:35:21.908 053     11506.54  210.63    56701.47  88888.00
2020-02-22 12:35:22.408 053     11506.55  210.63    56701.50  88888.00
2020-02-22 12:35:22.908 053     11506.55  210.70    56701.60  88888.00
2020-02-22 12:35:23.408 053     11506.62  210.74    56701.66  88888.00
2020-02-22 12:35:23.908 053     11506.52  210.72    56701.72  88888.00
2020-02-22 12:35:24.408 053     11506.58  210.77    56701.78  88888.00
2020-02-22 12:35:24.908 053     11506.69  210.82    56701.88  88888.00
2020-02-22 12:35:25.408 053     11506.72  210.85    56701.97  88888.00
2020-02-22 12:35:25.908 053     11506.72  210.85    56702.08  88888.00
2020-02-22 12:35:26.408 053     11506.68  210.79    56702.17  88888.00
2020-02-22 12:35:26.908 053     11506.66  210.86    56702.34  88888.00
2020-02-22 12:35:27.408 053     11506.69  210.92    56702.49  88888.00
2020-02-22 12:35:27.908 053     11506.57  211.01    56702.65  88888.00
2020-02-22 12:35:28.408 053     11506.62  210.99    56702.78  88888.00
2020-02-22 12:35:28.908 053     11506.79  210.98    56702.98  88888.00
2020-02-22 12:35:29.408 053     11506.72  211.10    56703.22  88888.00
2020-02-22 12:35:29.908 053     11506.72  211.13    56703.43  88888.00
2020-02-22 12:35:30.408 053     11506.65  211.05    56703.56  88888.00
2020-02-22 12:35:31.408 053     11506.65  210.98    56703.94  88888.00
2020-02-22 12:35:31.908 053     11506.53  210.96    56704.14  88888.00
2020-02-22 12:35:32.408 053     11506.48  211.04    56704.31  88888.00
2020-02-22 12:35:32.908 053     11506.43  211.06    56704.54  88888.00
2020-02-22 12:35:33.408 053     11506.27  211.03    56704.73  88888.00
2020-02-22 12:35:33.908 053     11506.24  211.04    56704.92  88888.00
2020-02-22 12:35:34.408 053     11506.16  211.05    56705.04  88888.00
2020-02-22 12:35:34.908 053     11506.05  211.11    56705.15  88888.00
2020-02-22 12:35:35.408 053     11506.06  211.12    56705.29  88888.00
2020-02-22 12:35:35.908 053     11505.77  211.06    56705.44  88888.00
2020-02-22 12:35:36.408 053     11505.60  210.99    56705.55  88888.00
2020-02-22 12:35:36.908 053     11505.55  210.99    56705.64  88888.00
2020-02-22 12:35:37.408 053     11505.44  210.95    56705.66  88888.00
2020-02-22 12:35:37.908 053     11505.41  210.92    56705.77  88888.00
2020-02-22 12:35:38.408 053     11505.41  210.86    56705.88  88888.00
2020-02-22 12:35:38.908 053     11505.29  210.91    56705.88  88888.00
2020-02-22 12:35:39.408 053     11505.20  210.97    56705.82  88888.00
2020-02-22 12:35:39.908 053     11505.15  210.88    56705.81  88888.00
2020-02-22 12:35:40.408 053     11505.04  210.91    56705.77  88888.00
2020-02-22 12:35:40.908 053     11505.04  210.86    56705.67  88888.00
2020-02-22 12:35:41.408 053     11504.92  210.84    56705.55  88888.00
2020-02-22 12:35:41.908 053     11504.94  210.86    56705.48  88888.00
2020-02-22 12:35:42.408 053     11504.98  210.90    56705.32  88888.00
2020-02-22 12:35:42.908 053     11504.90  210.90    56705.12  88888.00
2020-02-22 12:35:43.408 053     11504.80  210.92    56704.93  88888.00
2020-02-22 12:35:43.908 053     11504.70  210.89    56704.79  88888.00
2020-02-22 12:35:44.408 053     11504.63  210.94    56704.66  88888.00
2020-02-22 12:35:44.908 053     11504.77  210.96    56704.51  88888.00
2020-02-22 12:35:45.408 053     11504.74  210.94    56704.29  88888.00
2020-02-22 12:35:45.908 053     11504.83  210.94    56704.09  88888.00
2020-02-22 12:35:46.409 053     11504.94  210.90    56703.91  88888.00
2020-02-22 12:35:46.909 053     11504.92  210.86    56703.76  88888.00
2020-02-22 12:35:47.409 053     11505.02  210.83    56703.54  88888.00
2020-02-22 12:35:47.909 053     11505.25  210.81    56703.36  88888.00
2020-02-22 12:35:48.409 053     11505.36  210.82    56703.19  88888.00
2020-02-22 12:35:48.909 053     11505.61  210.86    56703.04  88888.00
2020-02-22 12:35:49.409 053     11505.64  210.76    56702.86  88888.00
2020-02-22 12:35:49.909 053     11505.71  210.74    56702.72  88888.00
2020-02-22 12:35:50.409 053     11505.89  210.76    56702.64  88888.00
2020-02-22 12:35:51.409 053     11506.23  210.81    56702.62  88888.00
2020-02-22 12:35:51.909 053     11506.34  210.79    56702.62  88888.00
2020-02-22 12:35:52.409 053     11506.44  210.75    56702.66  88888.00
2020-02-22 12:35:52.909 053     11506.71  210.74    56702.69  88888.00
2020-02-22 12:35:53.409 053     11506.73  210.67    56702.75  88888.00
2020-02-22 12:35:53.909 053     11506.67  210.68    56702.86  88888.00
2020-02-22 12:35:54.409 053     11506.88  210.74    56702.98  88888.00
2020-02-22 12:35:54.909 053     11506.88  210.74    56703.10  88888.00
2020-02-22 12:35:55.409 053     11506.95  210.72    56703.37  88888.00
2020-02-22 12:35:55.909 053     11507.09  210.77    56703.61  88888.00
2020-02-22 12:35:56.409 053     11507.14  210.81    56703.86  88888.00
2020-02-22 12:35:56.909 053     11507.22  210.91    56704.14  88888.00
2020-02-22 12:35:57.409 053     11507.20  210.88    56704.41  88888.00
2020-02-22 12:35:57.909 053     11507.17  210.88    56704.77  88888.00
2020-02-22 12:35:58.409 053     11507.28  210.89    56705.05  88888.00
2020-02-22 12:35:58.909 053     11507.21  210.97    56705.36  88888.00
2020-02-22 12:35:59.409 053     11507.20  211.02    56705.72  88888.00
2020-02-22 12:35:59.909 053     11507.24  211.09    56706.09  88888.00
2020-02-22 12:36:00.409 053     11507.09  211.16    56706.37  88888.00
2020-02-22 12:36:00.909 053     11507.02  211.23    56706.70  88888.00
2020-02-22 12:36:01.409 053     11507.06  211.25    56707.02  88888.00
2020-02-22 12:36:01.909 053     11507.00  211.32    56707.30  88888.00
2020-02-22 12:36:02.409 053     11506.95  211.37    56707.53  88888.00
2020-02-22 12:36:02.909 053     11506.75  211.44    56707.84  88888.00
2020-02-22 12:36:03.409 053     11506.59  211.57    56708.10  88888.00
2020-02-22 12:36:03.909 053     11506.53  211.62    56708.30  88888.00
2020-02-22 12:36:04.409 053     11506.34  211.71    56708.55  88888.00
2020-02-22 12:36:04.909 053     11506.26  211.86    56708.74  88888.00
2020-02-22 12:36:05.409 053     11506.15  211.97    56708.96  88888.00
2020-02-22 12:36:05.909 053     11505.96  212.05    56709.08  88888.00
2020-02-22 12:36:06.409 053     11505.88  212.10    56709.14  88888.00
2020-02-22 12:36:06.909 053     11505.75  212.07    56709.30  88888.00
2020-02-22 12:36:07.409 053     11505.68  212.10    56709.36  88888.00
2020-02-22 12:36:07.909 053     11505.57  212.13    56709.35  88888.00
2020-02-22 12:36:08.409 053     11505.37  212.17    56709.33  88888.00
2020-02-22 12:36:08.909 053     11505.33  212.26    56709.32  88888.00
2020-02-22 12:36:09.409 053     11505.29  212.32    56709.32  88888.00
2020-02-22 12:36:09.909 053     11505.29  212.39    56709.22  88888.00
2020-02-22 12:36:10.409 053     11505.39  212.49    56709.13  88888.00
2020-02-22 12:36:10.909 053     11505.36  212.53    56708.98  88888.00
2020-02-22 12:36:11.409 053     11505.33  212.54    56708.90  88888.00
2020-02-22 12:36:11.909 053     11505.43  212.58    56708.76  88888.00
2020-02-22 12:36:12.409 053     11505.42  212.56    56708.65  88888.00
2020-02-22 12:36:12.909 053     11505.51  212.62    56708.55  88888.00
2020-02-22 12:36:13.409 053     11505.70  212.59    56708.38  88888.00
2020-02-22 12:36:13.909 053     11505.74  212.52    56708.24  88888.00
2020-02-22 12:36:14.409 053     11505.91  212.54    56708.08  88888.00
2020-02-22 12:36:14.909 053     11506.01  212.55    56707.91  88888.00
2020-02-22 12:36:15.409 053     11506.11  212.51    56707.84  88888.00
2020-02-22 12:36:15.909 053     11506.40  212.48    56707.69  88888.00
2020-02-22 12:36:16.409 053     11506.55  212.40    56707.59  88888.00
2020-02-22 12:36:16.909 053     11506.69  212.40    56707.46  88888.00
2020-02-22 12:36:17.409 053     11506.94  212.34    56707.36  88888.00
2020-02-22 12:36:17.909 053     11507.06  212.26    56707.27  88888.00
2020-02-22 12:36:18.409 053     11507.29  212.26    56707.22  88888.00
2020-02-22 12:36:18.909 053     11507.57  212.17    56707.20  88888.00
2020-02-22 12:36:19.409 053     11507.76  212.12    56707.18  88888.00
2020-02-22 12:36:19.909 053     11508.01  212.07    56707.22  88888.00
2020-02-22 12:36:20.409 053     11508.17  212.04    56707.15  88888.00
2020-02-22 12:36:20.909 053     11508.29  212.00    56707.14  88888.00
2020-02-22 12:36:21.409 053     11508.49  211.88    56707.07  88888.00
2020-02-22 12:36:21.909 053     11508.61  211.86    56707.14  88888.00
2020-02-22 12:36:22.909 053     11508.98  211.88    56707.31  88888.00
2020-02-22 12:36:23.409 053     11509.01  211.88    56707.42  88888.00
2020-02-22 12:36:23.909 053     11509.05  211.85    56707.50  88888.00
2020-02-22 12:36:24.409 053     11509.07  211.78    56707.66  88888.00
2020-02-22 12:36:24.909 053     11509.14  211.77    56707.80  88888.00
2020-02-22 12:36:25.409 053     11509.26  211.77    56707.98  88888.00
2020-02-22 12:36:25.909 053     11509.23  211.79    56708.14  88888.00
2020-02-22 12:36:26.409 053     11509.23  211.80    56708.26  88888.00
2020-02-22 12:36:26.909 053     11509.31  211.71    56708.42  88888.00
2020-02-22 12:36:27.409 053     11509.26  211.72    56708.58  88888.00
2020-02-22 12:36:27.909 053     11509.32  211.72    56708.78  88888.00
2020-02-22 12:36:28.409 053     11509.31  211.73    56708.89  88888.00
2020-02-22 12:36:28.909 053     11509.26  211.77    56709.01  88888.00
2020-02-22 12:36:29.409 053     11509.28  211.86    56709.16  88888.00
2020-02-22 12:36:29.909 053     11509.22  211.87    56709.23  88888.00
2020-02-22 12:36:30.409 053     11509.12  211.92    56709.33  88888.00
2020-02-22 12:36:30.909 053     11509.16  211.97    56709.46  88888.00
2020-02-22 12:36:31.409 053     11509.03  211.94    56709.56  88888.00
2020-02-22 12:36:31.909 053     11509.03  211.98    56709.73  88888.00
2020-02-22 12:36:32.909 053     11508.63  212.03    56709.92  88888.00
2020-02-22 12:36:33.409 053     11508.63  212.10    56710.01  88888.00
2020-02-22 12:36:33.909 053     11508.65  212.13    56710.09  88888.00
2020-02-22 12:36:34.409 053     11508.56  212.24    56710.26  88888.00
2020-02-22 12:36:34.909 053     11508.60  212.27    56710.43  88888.00
2020-02-22 12:36:35.409 053     11508.49  212.33    56710.52  88888.00
2020-02-22 12:36:35.909 053     11508.35  212.44    56710.65  88888.00
2020-02-22 12:36:36.409 053     11508.29  212.44    56710.74  88888.00
2020-02-22 12:36:36.909 053     11508.19  212.47    56710.77  88888.00
2020-02-22 12:36:37.409 053     11508.21  212.58    56710.94  88888.00
2020-02-22 12:36:37.909 053     11508.10  212.65    56711.08  88888.00
2020-02-22 12:36:38.409 053     11507.96  212.79    56711.10  88888.00
2020-02-22 12:36:38.909 053     11507.93  212.90    56711.24  88888.00
2020-02-22 12:36:39.409 053     11507.79  212.98    56711.39  88888.00
2020-02-22 12:36:39.909 053     11507.77  213.03    56711.55  88888.00
2020-02-22 12:36:40.409 053     11507.79  213.08    56711.67  88888.00
2020-02-22 12:36:40.909 053     11507.68  213.17    56711.74  88888.00
2020-02-22 12:36:41.409 053     11507.63  213.22    56711.84  88888.00
2020-02-22 12:36:41.909 053     11507.61  213.29    56711.92  88888.00
2020-02-22 12:36:42.409 053     11507.58  213.40    56712.02  88888.00
2020-02-22 12:36:42.909 053     11507.61  213.49    56712.10  88888.00
2020-02-22 12:36:43.409 053     11507.52  213.48    56712.14  88888.00
2020-02-22 12:36:43.909 053     11507.52  213.53    56712.16  88888.00
2020-02-22 12:36:44.409 053     11507.61  213.60    56712.21  88888.00
2020-02-22 12:36:44.909 053     11507.61  213.71    56712.25  88888.00
2020-02-22 12:36:45.409 053     11507.65  213.77    56712.25  88888.00
2020-02-22 12:36:45.909 053     11507.75  213.76    56712.21  88888.00
2020-02-22 12:36:46.409 053     11507.62  213.75    56712.17  88888.00
2020-02-22 12:36:46.909 053     11507.73  213.83    56712.27  88888.00
2020-02-22 12:36:47.409 053     11507.78  213.85    56712.22  88888.00
2020-02-22 12:36:47.909 053     11507.70  213.90    56712.22  88888.00
2020-02-22 12:36:48.409 053     11507.85  213.91    56712.24  88888.00
2020-02-22 12:36:48.909 053     11507.87  213.89    56712.23  88888.00
2020-02-22 12:36:49.409 053     11507.98  213.92    56712.21  88888.00
2020-02-22 12:36:49.909 053     11508.21  213.91    56712.22  88888.00
2020-02-22 12:36:50.409 053     11508.40  213.92    56712.22  88888.00
2020-02-22 12:36:50.909 053     11508.61  213.89    56712.22  88888.00
2020-02-22 12:36:51.409 053     11508.75  213.83    56712.24  88888.00
2020-02-22 12:36:51.909 053     11508.81  213.90    56712.23  88888.00
2020-02-22 12:36:52.409 053     11508.95  214.02    56712.29  88888.00
2020-02-22 12:36:52.909 053     11509.07  214.04    56712.31  88888.00
2020-02-22 12:36:53.409 053     11509.22  214.08    56712.32  88888.00
2020-02-22 12:36:53.909 053     11509.40  214.04    56712.36  88888.00
2020-02-22 12:36:54.409 053     11509.45  214.01    56712.36  88888.00
2020-02-22 12:36:54.909 053     11509.63  214.05    56712.42  88888.00
2020-02-22 12:36:55.409 053     11509.78  214.08    56712.42  88888.00
2020-02-22 12:36:55.909 053     11509.88  214.11    56712.46  88888.00
2020-02-22 12:36:56.409 053     11510.09  214.10    56712.49  88888.00
2020-02-22 12:36:56.909 053     11510.20  214.09    56712.50  88888.00
2020-02-22 12:36:57.409 053     11510.32  214.18    56712.51  88888.00
2020-02-22 12:36:57.909 053     11510.54  214.18    56712.46  88888.00
2020-02-22 12:36:58.409 053     11510.63  214.15    56712.41  88888.00
2020-02-22 12:36:58.909 053     11510.77  214.22    56712.34  88888.00
2020-02-22 12:36:59.409 053     11510.92  214.21    56712.29  88888.00
2020-02-22 12:36:59.909 053     11510.89  214.22    56712.25  88888.00
2020-02-22 12:37:00.909 053     11511.25  214.29    56712.17  88888.00
2020-02-22 12:37:01.409 053     11511.36  214.28    56712.09  88888.00
2020-02-22 12:37:01.909 053     11511.48  214.31    56712.08  88888.00
2020-02-22 12:37:02.409 053     11511.55  214.35    56712.02  88888.00
2020-02-22 12:37:02.909 053     11511.58  214.41    56711.97  88888.00
2020-02-22 12:37:03.409 053     11511.74  214.42    56711.86  88888.00
2020-02-22 12:37:03.909 053     11511.73  214.41    56711.78  88888.00
2020-02-22 12:37:04.409 053     11511.80  214.43    56711.71  88888.00
2020-02-22 12:37:04.909 053     11511.94  214.41    56711.65  88888.00
2020-02-22 12:37:05.409 053     11511.95  214.46    56711.59  88888.00
2020-02-22 12:37:05.909 053     11512.04  214.51    56711.48  88888.00
2020-02-22 12:37:06.409 053     11512.10  214.42    56711.41  88888.00
2020-02-22 12:37:06.909 053     11512.17  214.42    56711.39  88888.00
2020-02-22 12:37:07.409 053     11512.24  214.43    56711.33  88888.00
2020-02-22 12:37:07.909 053     11512.20  214.42    56711.33  88888.00
2020-02-22 12:37:08.409 053     11512.17  214.50    56711.32  88888.00
2020-02-22 12:37:08.909 053     11512.27  214.52    56711.22  88888.00
2020-02-22 12:37:09.409 053     11512.23  214.53    56711.20  88888.00
2020-02-22 12:37:09.909 053     11512.29  214.56    56711.15  88888.00
2020-02-22 12:37:10.909 053     11512.34  214.64    56711.24  88888.00
2020-02-22 12:37:11.409 053     11512.42  214.65    56711.32  88888.00
2020-02-22 12:37:11.909 053     11512.41  214.68    56711.41  88888.00
2020-02-22 12:37:12.409 053     11512.36  214.76    56711.50  88888.00
2020-02-22 12:37:12.909 053     11512.49  214.77    56711.58  88888.00
2020-02-22 12:37:13.409 053     11512.49  214.71    56711.65  88888.00
2020-02-22 12:37:13.909 053     11512.51  214.75    56711.76  88888.00
2020-02-22 12:37:14.409 053     11512.61  214.75    56711.87  88888.00
2020-02-22 12:37:14.909 053     11512.52  214.80    56711.97  88888.00
2020-02-22 12:37:15.409 053     11512.58  214.86    56712.10  88888.00
2020-02-22 12:37:15.909 053     11512.65  214.90    56712.24  88888.00
2020-02-22 12:37:16.409 053     11512.61  214.91    56712.36  88888.00
2020-02-22 12:37:16.909 053     11512.66  214.98    56712.50  88888.00
2020-02-22 12:37:17.409 053     11512.70  214.97    56712.57  88888.00
2020-02-22 12:37:17.909 053     11512.70  214.91    56712.66  88888.00
2020-02-22 12:37:18.409 053     11512.84  214.85    56712.72  88888.00
2020-02-22 12:37:18.909 053     11512.80  214.82    56712.80  88888.00
2020-02-22 12:37:19.409 053     11512.76  214.82    56712.86  88888.00
2020-02-22 12:37:19.909 053     11512.80  214.77    56712.87  88888.00
2020-02-22 12:37:20.909 053     11512.93  214.70    56712.91  88888.00
2020-02-22 12:37:21.409 053     11512.99  214.60    56712.94  88888.00
2020-02-22 12:37:21.909 053     11513.05  214.56    56712.89  88888.00
2020-02-22 12:37:22.409 053     11513.20  214.51    56712.87  88888.00
2020-02-22 12:37:22.909 053     11513.26  214.41    56712.79  88888.00
2020-02-22 12:37:23.409 053     11513.25  214.36    56712.66  88888.00
2020-02-22 12:37:23.909 053     11513.46  214.30    56712.64  88888.00
2020-02-22 12:37:24.409 053     11513.64  214.26    56712.61  88888.00
2020-02-22 12:37:24.909 053     11513.82  214.29    56712.54  88888.00
2020-02-22 12:37:25.409 053     11514.01  214.15    56712.40  88888.00
2020-02-22 12:37:25.909 053     11514.02  213.98    56712.22  88888.00
2020-02-22 12:37:26.409 053     11514.15  213.92    56712.09  88888.00
2020-02-22 12:37:26.909 053     11514.35  213.88    56711.97  88888.00
2020-02-22 12:37:27.409 053     11514.40  213.81    56711.86  88888.00
2020-02-22 12:37:27.909 053     11514.58  213.74    56711.72  88888.00
2020-02-22 12:37:28.409 053     11514.58  213.67    56711.60  88888.00
2020-02-22 12:37:28.909 053     11514.71  213.67    56711.44  88888.00
2020-02-22 12:37:29.409 053     11514.81  213.62    56711.29  88888.00
2020-02-22 12:37:29.909 053     11514.77  213.56    56711.13  88888.00
2020-02-22 12:37:30.409 053     11514.88  213.42    56711.00  88888.00
2020-02-22 12:37:30.909 053     11514.94  213.33    56710.87  88888.00
2020-02-22 12:37:31.409 053     11514.99  213.30    56710.65  88888.00
2020-02-22 12:37:31.909 053     11515.08  213.26    56710.51  88888.00
2020-02-22 12:37:32.409 053     11515.10  213.27    56710.35  88888.00
2020-02-22 12:37:32.909 053     11515.15  213.28    56710.18  88888.00
2020-02-22 12:37:33.409 053     11515.25  213.28    56710.11  88888.00
2020-02-22 12:37:33.909 053     11515.14  213.29    56709.97  88888.00
2020-02-22 12:37:34.409 053     11515.17  213.20    56709.85  88888.00
2020-02-22 12:37:34.909 053     11515.25  213.10    56709.75  88888.00
2020-02-22 12:37:35.409 053     11515.16  213.12    56709.67  88888.00
2020-02-22 12:37:35.909 053     11515.19  213.15    56709.55  88888.00
2020-02-22 12:37:36.409 053     11515.03  213.09    56709.46  88888.00
2020-02-22 12:37:36.909 053     11514.86  213.13    56709.41  88888.00
2020-02-22 12:37:37.409 053     11514.96  213.16    56709.43  88888.00
2020-02-22 12:37:37.909 053     11514.88  213.19    56709.36  88888.00
2020-02-22 12:37:38.409 053     11514.85  213.22    56709.34  88888.00
2020-02-22 12:37:38.909 053     11514.87  213.24    56709.23  88888.00
2020-02-22 12:37:39.409 053     11514.71  213.29    56709.20  88888.00
2020-02-22 12:37:39.909 053     11514.67  213.37    56709.23  88888.00
2020-02-22 12:37:40.409 053     11514.64  213.40    56709.22  88888.00
2020-02-22 12:37:40.909 053     11514.36  213.42    56709.29  88888.00
2020-02-22 12:37:41.409 053     11514.23  213.46    56709.35  88888.00
2020-02-22 12:37:41.909 053     11514.10  213.54    56709.40  88888.00
2020-02-22 12:37:42.409 053     11514.00  213.61    56709.42  88888.00
2020-02-22 12:37:42.909 053     11513.89  213.67    56709.47  88888.00
2020-02-22 12:37:43.409 053     11513.70  213.71    56709.58  88888.00
2020-02-22 12:37:44.410 053     11513.53  213.78    56709.79  88888.00
2020-02-22 12:37:44.910 053     11513.46  213.81    56709.81  88888.00
2020-02-22 12:37:45.410 053     11513.41  213.89    56709.86  88888.00
2020-02-22 12:37:45.910 053     11513.36  213.89    56709.96  88888.00
2020-02-22 12:37:46.410 053     11513.26  213.95    56710.06  88888.00
2020-02-22 12:37:46.910 053     11513.15  214.00    56710.15  88888.00
2020-02-22 12:37:47.410 053     11512.96  214.04    56710.17  88888.00
2020-02-22 12:37:47.910 053     11512.90  214.12    56710.29  88888.00
2020-02-22 12:37:48.410 053     11512.93  214.12    56710.32  88888.00
2020-02-22 12:37:48.910 053     11512.80  214.10    56710.41  88888.00
2020-02-22 12:37:49.410 053     11512.76  214.16    56710.49  88888.00
2020-02-22 12:37:49.910 053     11512.68  214.17    56710.55  88888.00
2020-02-22 12:37:50.410 053     11512.55  214.19    56710.57  88888.00
2020-02-22 12:37:50.910 053     11512.64  214.18    56710.61  88888.00
2020-02-22 12:37:51.410 053     11512.58  214.15    56710.54  88888.00
2020-02-22 12:37:51.910 053     11512.54  214.18    56710.57  88888.00
2020-02-22 12:37:52.410 053     11512.59  214.17    56710.56  88888.00
2020-02-22 12:37:52.910 053     11512.51  214.14    56710.47  88888.00
2020-02-22 12:37:53.410 053     11512.54  214.21    56710.41  88888.00
2020-02-22 12:37:53.910 053     11512.64  214.19    56710.30  88888.00
2020-02-22 12:37:54.410 053     11512.57  214.15    56710.13  88888.00
2020-02-22 12:37:54.910 053     11512.65  214.12    56710.04  88888.00
2020-02-22 12:37:55.410 053     11512.68  214.04    56709.93  88888.00
2020-02-22 12:37:55.910 053     11512.65  214.01    56709.72  88888.00
2020-02-22 12:37:56.410 053     11512.73  213.96    56709.53  88888.00
2020-02-22 12:37:56.910 053     11512.79  213.85    56709.34  88888.00
2020-02-22 12:37:57.410 053     11512.86  213.83    56709.17  88888.00
2020-02-22 12:37:57.910 053     11513.07  213.77    56708.96  88888.00
2020-02-22 12:37:58.410 053     11513.11  213.68    56708.77  88888.00
2020-02-22 12:37:58.910 053     11513.28  213.61    56708.62  88888.00
2020-02-22 12:37:59.410 053     11513.38  213.54    56708.49  88888.00
2020-02-22 12:37:59.910 053     11513.42  213.50    56708.29  88888.00
2020-02-22 12:38:00.410 053     11513.57  213.42    56708.06  88888.00
2020-02-22 12:38:00.910 053     11513.66  213.35    56707.82  88888.00
2020-02-22 12:38:01.410 053     11513.73  213.29    56707.59  88888.00
2020-02-22 12:38:01.910 053     11513.83  213.20    56707.40  88888.00
2020-02-22 12:38:02.410 053     11513.81  213.15    56707.22  88888.00
2020-02-22 12:38:02.910 053     11514.01  213.10    56707.11  88888.00
2020-02-22 12:38:03.410 053     11514.26  213.06    56706.97  88888.00
2020-02-22 12:38:03.910 053     11514.36  212.99    56706.79  88888.00
2020-02-22 12:38:04.410 053     11514.52  212.94    56706.64  88888.00
2020-02-22 12:38:04.910 053     11514.58  212.87    56706.50  88888.00
2020-02-22 12:38:05.410 053     11514.67  212.82    56706.41  88888.00
2020-02-22 12:38:05.910 053     11514.89  212.78    56706.33  88888.00
2020-02-22 12:38:06.410 053     11514.92  212.68    56706.22  88888.00
2020-02-22 12:38:06.910 053     11515.01  212.62    56706.13  88888.00
2020-02-22 12:38:07.410 053     11515.15  212.54    56706.08  88888.00
2020-02-22 12:38:07.910 053     11515.17  212.47    56706.08  88888.00
2020-02-22 12:38:08.410 053     11515.30  212.42    56706.03  88888.00
2020-02-22 12:38:08.910 053     11515.26  212.34    56706.00  88888.00
2020-02-22 12:38:09.410 053     11515.32  212.31    56706.00  88888.00
2020-02-22 12:38:09.910 053     11515.39  212.27    56705.99  88888.00
2020-02-22 12:38:10.410 053     11515.26  212.21    56706.01  88888.00
2020-02-22 12:38:10.910 053     11515.19  212.14    56706.07  88888.00
2020-02-22 12:38:11.410 053     11515.21  212.07    56706.07  88888.00
2020-02-22 12:38:11.910 053     11515.09  212.03    56706.11  88888.00
2020-02-22 12:38:12.410 053     11515.03  211.96    56706.18  88888.00
2020-02-22 12:38:12.910 053     11514.99  211.85    56706.19  88888.00
2020-02-22 12:38:13.410 053     11514.84  211.77    56706.28  88888.00
2020-02-22 12:38:13.910 053     11514.70  211.71    56706.39  88888.00
2020-02-22 12:38:14.410 053     11514.63  211.64    56706.45  88888.00
2020-02-22 12:38:14.910 053     11514.49  211.59    56706.54  88888.00
2020-02-22 12:38:15.410 053     11514.44  211.53    56706.64  88888.00
2020-02-22 12:38:15.910 053     11514.22  211.47    56706.71  88888.00
2020-02-22 12:38:16.410 053     11513.93  211.47    56706.82  88888.00
2020-02-22 12:38:16.910 053     11513.63  211.42    56706.90  88888.00
2020-02-22 12:38:17.410 053     11513.34  211.42    56707.03  88888.00
2020-02-22 12:38:17.910 053     11513.17  211.43    56707.09  88888.00
2020-02-22 12:38:18.410 053     11512.85  211.43    56707.23  88888.00
2020-02-22 12:38:18.910 053     11512.55  211.47    56707.34  88888.00
2020-02-22 12:38:19.410 053     11512.52  211.43    56707.49  88888.00
2020-02-22 12:38:19.910 053     11512.18  211.39    56707.61  88888.00
2020-02-22 12:38:20.410 053     11511.87  211.42    56707.63  88888.00
2020-02-22 12:38:20.910 053     11511.62  211.40    56707.76  88888.00
2020-02-22 12:38:21.410 053     11511.27  211.43    56707.81  88888.00
2020-02-22 12:38:21.910 053     11511.05  211.49    56707.86  88888.00
2020-02-22 12:38:22.410 053     11510.78  211.47    56707.97  88888.00
2020-02-22 12:38:22.910 053     11510.44  211.52    56708.01  88888.00
2020-02-22 12:38:23.410 053     11510.19  211.59    56708.02  88888.00
2020-02-22 12:38:23.910 053     11509.80  211.58    56708.06  88888.00
2020-02-22 12:38:24.410 053     11509.52  211.65    56708.02  88888.00
2020-02-22 12:38:24.910 053     11509.35  211.71    56707.99  88888.00
2020-02-22 12:38:25.410 053     11508.96  211.74    56707.91  88888.00
2020-02-22 12:38:25.910 053     11508.72  211.79    56707.85  88888.00
2020-02-22 12:38:26.410 053     11508.59  211.79    56707.79  88888.00
2020-02-22 12:38:26.910 053     11508.39  211.81    56707.73  88888.00
2020-02-22 12:38:27.410 053     11508.28  211.96    56707.59  88888.00
2020-02-22 12:38:27.910 053     11508.06  212.03    56707.43  88888.00
2020-02-22 12:38:28.410 053     11507.79  211.99    56707.24  88888.00
2020-02-22 12:38:28.910 053     11507.66  212.03    56707.11  88888.00
2020-02-22 12:38:29.410 053     11507.48  212.10    56706.98  88888.00
2020-02-22 12:38:29.910 053     11507.37  212.20    56706.84  88888.00
2020-02-22 12:38:30.410 053     11507.43  212.24    56706.65  88888.00
2020-02-22 12:38:30.910 053     11507.43  212.31    56706.54  88888.00
2020-02-22 12:38:31.410 053     11507.45  212.37    56706.35  88888.00
2020-02-22 12:38:31.910 053     11507.45  212.41    56706.24  88888.00
2020-02-22 12:38:32.410 053     11507.44  212.52    56706.11  88888.00
2020-02-22 12:38:32.910 053     11507.55  212.56    56705.98  88888.00
2020-02-22 12:38:33.410 053     11507.55  212.62    56705.83  88888.00
2020-02-22 12:38:33.910 053     11507.63  212.68    56705.79  88888.00
2020-02-22 12:38:34.410 053     11507.76  212.73    56705.68  88888.00
2020-02-22 12:38:34.910 053     11507.76  212.82    56705.57  88888.00
2020-02-22 12:38:35.410 053     11507.83  212.88    56705.42  88888.00
2020-02-22 12:38:35.910 053     11507.87  212.93    56705.31  88888.00
2020-02-22 12:38:36.410 053     11508.01  212.95    56705.29  88888.00
2020-02-22 12:38:36.910 053     11508.27  212.96    56705.19  88888.00
2020-02-22 12:38:37.410 053     11508.36  212.96    56705.09  88888.00
2020-02-22 12:38:37.910 053     11508.40  213.00    56705.06  88888.00
2020-02-22 12:38:38.410 053     11508.66  213.03    56705.04  88888.00
2020-02-22 12:38:38.910 053     11508.75  213.03    56704.98  88888.00
2020-02-22 12:38:39.410 053     11508.96  213.07    56704.92  88888.00
2020-02-22 12:38:39.910 053     11509.09  213.10    56704.91  88888.00
2020-02-22 12:38:40.410 053     11509.08  213.14    56704.89  88888.00
2020-02-22 12:38:40.910 053     11509.24  213.21    56704.90  88888.00
2020-02-22 12:38:41.410 053     11509.30  213.16    56704.89  88888.00
2020-02-22 12:38:41.910 053     11509.35  213.21    56704.87  88888.00
2020-02-22 12:38:42.410 053     11509.42  213.29    56704.93  88888.00
2020-02-22 12:38:42.910 053     11509.47  213.30    56704.93  88888.00
2020-02-22 12:38:43.410 053     11509.66  213.27    56704.97  88888.00
2020-02-22 12:38:43.910 053     11509.78  213.24    56704.99  88888.00
2020-02-22 12:38:44.410 053     11509.72  213.23    56705.04  88888.00
2020-02-22 12:38:44.910 053     11509.72  213.28    56705.12  88888.00
2020-02-22 12:38:45.410 053     11509.77  213.26    56705.13  88888.00
2020-02-22 12:38:45.910 053     11509.71  213.22    56705.24  88888.00
2020-02-22 12:38:46.410 053     11509.75  213.22    56705.31  88888.00
2020-02-22 12:38:46.910 053     11509.66  213.20    56705.40  88888.00
2020-02-22 12:38:47.410 053     11509.54  213.16    56705.45  88888.00
2020-02-22 12:38:47.910 053     11509.50  213.13    56705.45  88888.00
2020-02-22 12:38:48.410 053     11509.35  213.12    56705.48  88888.00
2020-02-22 12:38:48.910 053     11509.23  213.15    56705.61  88888.00
2020-02-22 12:38:49.410 053     11509.19  213.08    56705.69  88888.00
2020-02-22 12:38:49.910 053     11509.04  213.08    56705.75  88888.00
2020-02-22 12:38:50.410 053     11508.96  213.10    56705.82  88888.00
2020-02-22 12:38:50.910 053     11508.81  213.08    56705.83  88888.00
2020-02-22 12:38:51.410 053     11508.63  213.06    56705.81  88888.00
2020-02-22 12:38:51.910 053     11508.59  213.05    56705.88  88888.00
2020-02-22 12:38:52.410 053     11508.41  212.96    56705.90  88888.00
2020-02-22 12:38:52.910 053     11508.22  212.98    56705.92  88888.00
2020-02-22 12:38:53.410 053     11508.14  212.96    56705.96  88888.00
2020-02-22 12:38:53.910 053     11507.97  212.94    56706.01  88888.00
2020-02-22 12:38:54.410 053     11507.83  212.95    56706.09  88888.00
2020-02-22 12:38:54.910 053     11507.82  212.92    56706.13  88888.00
2020-02-22 12:38:55.410 053     11507.69  212.98    56706.15  88888.00
2020-02-22 12:38:55.910 053     11507.61  212.98    56706.14  88888.00
2020-02-22 12:38:56.410 053     11507.45  212.92    56706.14  88888.00
2020-02-22 12:38:56.910 053     11507.30  212.96    56706.20  88888.00
2020-02-22 12:38:57.410 053     11507.24  212.99    56706.31  88888.00
2020-02-22 12:38:57.910 053     11507.08  213.02    56706.34  88888.00
2020-02-22 12:38:58.410 053     11506.99  213.05    56706.32  88888.00
2020-02-22 12:38:58.910 053     11507.00  213.07    56706.35  88888.00
2020-02-22 12:38:59.410 053     11506.86  213.10    56706.33  88888.00
2020-02-22 12:38:59.910 053     11506.83  213.17    56706.45  88888.00
2020-02-22 12:39:00.410 053     11506.76  213.20    56706.53  88888.00
2020-02-22 12:39:00.910 053     11506.59  213.29    56706.62  88888.00
2020-02-22 12:39:01.410 053     11506.61  213.39    56706.69  88888.00
2020-02-22 12:39:01.910 053     11506.51  213.43    56706.71  88888.00
2020-02-22 12:39:02.410 053     11506.47  213.53    56706.89  88888.00
2020-02-22 12:39:02.910 053     11506.55  213.57    56707.07  88888.00
2020-02-22 12:39:03.410 053     11506.43  213.60    56707.17  88888.00
2020-02-22 12:39:03.910 053     11506.43  213.71    56707.29  88888.00
2020-02-22 12:39:04.410 053     11506.43  213.77    56707.41  88888.00
2020-02-22 12:39:04.910 053     11506.36  213.85    56707.52  88888.00
2020-02-22 12:39:05.410 053     11506.44  213.97    56707.62  88888.00
2020-02-22 12:39:05.910 053     11506.44  214.03    56707.76  88888.00
2020-02-22 12:39:06.410 053     11506.41  214.14    56707.89  88888.00
2020-02-22 12:39:06.910 053     11506.54  214.26    56708.05  88888.00
2020-02-22 12:39:07.410 053     11506.60  214.36    56708.18  88888.00
2020-02-22 12:39:07.910 053     11506.64  214.45    56708.32  88888.00
2020-02-22 12:39:08.410 053     11506.74  214.56    56708.43  88888.00
2020-02-22 12:39:08.910 053     11506.61  214.73    56708.50  88888.00
2020-02-22 12:39:09.410 053     11506.68  214.90    56708.66  88888.00
2020-02-22 12:39:09.910 053     11506.85  214.96    56708.79  88888.00
2020-02-22 12:39:10.410 053     11506.85  214.99    56708.90  88888.00
2020-02-22 12:39:10.910 053     11507.03  215.07    56708.98  88888.00
2020-02-22 12:39:11.410 053     11507.20  215.16    56709.09  88888.00
2020-02-22 12:39:11.910 053     11507.27  215.27    56709.21  88888.00
2020-02-22 12:39:12.410 053     11507.49  215.38    56709.27  88888.00
2020-02-22 12:39:12.910 053     11507.56  215.41    56709.38  88888.00
2020-02-22 12:39:13.410 053     11507.71  215.54    56709.54  88888.00
2020-02-22 12:39:13.910 053     11507.82  215.66    56709.65  88888.00
2020-02-22 12:39:14.410 053     11507.93  215.78    56709.74  88888.00
2020-02-22 12:39:14.910 053     11508.12  215.84    56709.88  88888.00
2020-02-22 12:39:15.410 053     11508.22  215.85    56709.99  88888.00
2020-02-22 12:39:15.910 053     11508.35  215.93    56710.10  88888.00
2020-02-22 12:39:16.410 053     11508.53  216.01    56710.16  88888.00
2020-02-22 12:39:16.910 053     11508.59  216.03    56710.32  88888.00
2020-02-22 12:39:17.410 053     11508.66  216.12    56710.49  88888.00
2020-02-22 12:39:17.910 053     11508.87  216.14    56710.64  88888.00
2020-02-22 12:39:18.410 053     11508.88  216.13    56710.83  88888.00
2020-02-22 12:39:18.910 053     11509.02  216.19    56710.90  88888.00
2020-02-22 12:39:19.410 053     11509.19  216.20    56711.03  88888.00
2020-02-22 12:39:19.910 053     11509.25  216.21    56711.24  88888.00
2020-02-22 12:39:20.410 053     11509.42  216.29    56711.38  88888.00
2020-02-22 12:39:20.910 053     11509.52  216.30    56711.57  88888.00
2020-02-22 12:39:21.410 053     11509.51  216.35    56711.69  88888.00
2020-02-22 12:39:21.910 053     11509.66  216.37    56711.95  88888.00
2020-02-22 12:39:22.410 053     11509.68  216.39    56712.14  88888.00
2020-02-22 12:39:22.910 053     11509.72  216.43    56712.35  88888.00
2020-02-22 12:39:23.910 053     11509.88  216.48    56712.74  88888.00
2020-02-22 12:39:24.410 053     11509.95  216.50    56712.98  88888.00
2020-02-22 12:39:24.910 053     11509.99  216.47    56713.18  88888.00
2020-02-22 12:39:25.410 053     11509.99  216.53    56713.43  88888.00
2020-02-22 12:39:25.910 053     11510.15  216.61    56713.69  88888.00
2020-02-22 12:39:26.410 053     11510.18  216.61    56713.96  88888.00
2020-02-22 12:39:26.910 053     11510.22  216.66    56714.26  88888.00
2020-02-22 12:39:27.410 053     11510.23  216.67    56714.50  88888.00
2020-02-22 12:39:27.910 053     11510.12  216.68    56714.67  88888.00
2020-02-22 12:39:28.410 053     11510.12  216.74    56714.88  88888.00
2020-02-22 12:39:28.910 053     11510.15  216.75    56715.03  88888.00
2020-02-22 12:39:29.410 053     11510.09  216.74    56715.24  88888.00
2020-02-22 12:39:29.910 053     11510.20  216.81    56715.49  88888.00
2020-02-22 12:39:30.410 053     11510.18  216.79    56715.61  88888.00
2020-02-22 12:39:30.910 053     11510.15  216.83    56715.72  88888.00
2020-02-22 12:39:31.410 053     11510.27  216.84    56715.85  88888.00
2020-02-22 12:39:31.910 053     11510.30  216.84    56715.87  88888.00
2020-02-22 12:39:32.410 053     11510.27  216.87    56715.85  88888.00
2020-02-22 12:39:32.910 053     11510.18  216.86    56715.89  88888.00
2020-02-22 12:39:33.910 053     11510.25  216.96    56715.93  88888.00
2020-02-22 12:39:34.410 053     11510.35  216.96    56715.88  88888.00
2020-02-22 12:39:34.910 053     11510.32  216.96    56715.81  88888.00
2020-02-22 12:39:35.410 053     11510.44  216.96    56715.82  88888.00
2020-02-22 12:39:35.910 053     11510.39  216.95    56715.71  88888.00
2020-02-22 12:39:36.410 053     11510.33  216.97    56715.63  88888.00
2020-02-22 12:39:36.910 053     11510.46  216.98    56715.50  88888.00
2020-02-22 12:39:37.410 053     11510.46  217.02    56715.35  88888.00
2020-02-22 12:39:37.910 053     11510.53  217.02    56715.25  88888.00
2020-02-22 12:39:38.410 053     11510.57  217.02    56715.18  88888.00
2020-02-22 12:39:38.910 053     11510.47  217.03    56715.00  88888.00
2020-02-22 12:39:39.410 053     11510.58  217.04    56714.84  88888.00
2020-02-22 12:39:39.910 053     11510.71  217.01    56714.71  88888.00
2020-02-22 12:39:40.410 053     11510.81  217.03    56714.60  88888.00
2020-02-22 12:39:40.910 053     11510.98  217.04    56714.47  88888.00
2020-02-22 12:39:41.410 053     11511.02  217.04    56714.42  88888.00
2020-02-22 12:39:41.910 053     11511.15  217.10    56714.31  88888.00
2020-02-22 12:39:42.410 053     11511.27  217.09    56714.17  88888.00
2020-02-22 12:39:42.910 053     11511.24  217.07    56714.10  88888.00
2020-02-22 12:39:43.911 053     11511.33  217.04    56713.95  88888.00
2020-02-22 12:39:44.411 053     11511.43  217.05    56713.89  88888.00
2020-02-22 12:39:44.911 053     11511.61  217.03    56713.77  88888.00
2020-02-22 12:39:45.411 053     11511.66  217.02    56713.70  88888.00
2020-02-22 12:39:45.911 053     11511.78  217.03    56713.73  88888.00
2020-02-22 12:39:46.411 053     11511.97  217.05    56713.70  88888.00
2020-02-22 12:39:46.911 053     11512.02  217.09    56713.76  88888.00
2020-02-22 12:39:47.411 053     11512.14  217.14    56713.83  88888.00
2020-02-22 12:39:47.911 053     11512.28  217.10    56713.83  88888.00
2020-02-22 12:39:48.411 053     11512.44  217.15    56713.91  88888.00
2020-02-22 12:39:48.911 053     11512.57  217.17    56713.90  88888.00
2020-02-22 12:39:49.411 053     11512.62  217.11    56713.90  88888.00
2020-02-22 12:39:49.911 053     11512.70  217.08    56714.01  88888.00
2020-02-22 12:39:50.411 053     11512.85  217.07    56714.15  88888.00
2020-02-22 12:39:50.911 053     11512.84  217.05    56714.27  88888.00
2020-02-22 12:39:51.411 053     11512.98  217.13    56714.39  88888.00
2020-02-22 12:39:51.911 053     11513.10  217.21    56714.52  88888.00
2020-02-22 12:39:52.411 053     11513.08  217.24    56714.68  88888.00
2020-02-22 12:39:52.911 053     11513.22  217.28    56714.82  88888.00
2020-02-22 12:39:53.411 053     11513.27  217.23    56714.94  88888.00
2020-02-22 12:39:53.911 053     11513.32  217.23    56715.13  88888.00
2020-02-22 12:39:54.411 053     11513.49  217.23    56715.29  88888.00
2020-02-22 12:39:54.911 053     11513.49  217.23    56715.40  88888.00
2020-02-22 12:39:55.411 053     11513.55  217.29    56715.58  88888.00
2020-02-22 12:39:55.911 053     11513.64  217.32    56715.70  88888.00
2020-02-22 12:39:56.411 053     11513.69  217.36    56715.71  88888.00
2020-02-22 12:39:57.411 053     11513.90  217.38    56715.96  88888.00
2020-02-22 12:39:57.911 053     11513.93  217.44    56716.09  88888.00
2020-02-22 12:39:58.411 053     11514.08  217.48    56716.23  88888.00
2020-02-22 12:39:58.911 053     11514.15  217.49    56716.36  88888.00
2020-02-22 12:39:59.411 053     11514.24  217.51    56716.49  88888.00
2020-02-22 12:39:59.911 053     11514.43  217.54    56716.60  88888.00
2020-02-22 12:40:00.411 053     11514.51  217.58    56716.74  88888.00
2020-02-22 12:40:00.911 053     11514.61  217.64    56716.85  88888.00
2020-02-22 12:40:01.411 053     11514.75  217.63    56716.99  88888.00
2020-02-22 12:40:01.911 053     11514.86  217.64    56717.05  88888.00
2020-02-22 12:40:02.411 053     11515.08  217.69    56717.11  88888.00
2020-02-22 12:40:02.911 053     11515.12  217.70    56717.23  88888.00
2020-02-22 12:40:03.411 053     11515.13  217.75    56717.39  88888.00
2020-02-22 12:40:03.911 053     11515.32  217.79    56717.47  88888.00
2020-02-22 12:40:04.411 053     11515.56  217.78    56717.55  88888.00
2020-02-22 12:40:04.911 053     11515.69  217.84    56717.64  88888.00
2020-02-22 12:40:05.411 053     11515.89  217.85    56717.75  88888.00
2020-02-22 12:40:05.911 053     11516.02  217.84    56717.86  88888.00
2020-02-22 12:40:06.411 053     11516.23  217.88    56717.93  88888.00
2020-02-22 12:40:07.411 053     11516.45  218.00    56718.15  88888.00
2020-02-22 12:40:07.911 053     11516.67  218.06    56718.26  88888.00
2020-02-22 12:40:08.411 053     11516.73  218.02    56718.39  88888.00
2020-02-22 12:40:08.911 053     11516.83  217.96    56718.48  88888.00
2020-02-22 12:40:09.411 053     11517.04  217.92    56718.59  88888.00
2020-02-22 12:40:09.911 053     11517.04  217.92    56718.77  88888.00
2020-02-22 12:40:10.411 053     11517.16  217.92    56718.89  88888.00
2020-02-22 12:40:10.911 053     11517.24  217.90    56719.04  88888.00
2020-02-22 12:40:11.411 053     11517.29  217.91    56719.15  88888.00
2020-02-22 12:40:11.911 053     11517.41  217.91    56719.30  88888.00
2020-02-22 12:40:12.411 053     11517.42  217.86    56719.44  88888.00
2020-02-22 12:40:12.911 053     11517.46  217.84    56719.55  88888.00
2020-02-22 12:40:13.411 053     11517.52  217.75    56719.67  88888.00
2020-02-22 12:40:13.911 053     11517.44  217.71    56719.82  88888.00
2020-02-22 12:40:14.411 053     11517.52  217.68    56719.94  88888.00
2020-02-22 12:40:14.911 053     11517.52  217.62    56719.98  88888.00
2020-02-22 12:40:15.411 053     11517.45  217.58    56720.04  88888.00
2020-02-22 12:40:15.911 053     11517.52  217.51    56720.18  88888.00
2020-02-22 12:40:16.411 053     11517.43  217.45    56720.25  88888.00
2020-02-22 12:40:17.411 053     11517.23  217.42    56720.27  88888.00
2020-02-22 12:40:17.911 053     11517.07  217.32    56720.27  88888.00
2020-02-22 12:40:18.411 053     11517.02  217.31    56720.27  88888.00
2020-02-22 12:40:18.911 053     11516.96  217.28    56720.25  88888.00
2020-02-22 12:40:19.411 053     11516.83  217.18    56720.21  88888.00
2020-02-22 12:40:19.911 053     11516.83  217.13    56720.12  88888.00
2020-02-22 12:40:20.411 053     11516.66  217.07    56720.07  88888.00
2020-02-22 12:40:20.911 053     11516.51  217.02    56719.91  88888.00
2020-02-22 12:40:21.411 053     11516.60  216.97    56719.79  88888.00
2020-02-22 12:40:21.911 053     11516.46  216.91    56719.65  88888.00
2020-02-22 12:40:22.411 053     11516.34  216.86    56719.47  88888.00
2020-02-22 12:40:22.911 053     11516.26  216.80    56719.29  88888.00
2020-02-22 12:40:23.411 053     11516.12  216.76    56719.11  88888.00
2020-02-22 12:40:23.911 053     11516.04  216.76    56718.98  88888.00
2020-02-22 12:40:24.411 053     11515.91  216.74    56718.77  88888.00
2020-02-22 12:40:24.911 053     11515.78  216.71    56718.60  88888.00
2020-02-22 12:40:25.411 053     11515.78  216.71    56718.41  88888.00
2020-02-22 12:40:25.911 053     11515.64  216.69    56718.20  88888.00
2020-02-22 12:40:26.411 053     11515.58  216.70    56717.98  88888.00
2020-02-22 12:40:27.411 053     11515.49  216.69    56717.54  88888.00
2020-02-22 12:40:27.911 053     11515.50  216.74    56717.26  88888.00
2020-02-22 12:40:28.411 053     11515.53  216.69    56716.97  88888.00
2020-02-22 12:40:28.911 053     11515.47  216.68    56716.74  88888.00
2020-02-22 12:40:29.411 053     11515.55  216.74    56716.49  88888.00
2020-02-22 12:40:29.911 053     11515.62  216.75    56716.25  88888.00
2020-02-22 12:40:30.411 053     11515.64  216.79    56716.06  88888.00
2020-02-22 12:40:30.911 053     11515.77  216.80    56715.85  88888.00
2020-02-22 12:40:31.411 053     11515.75  216.82    56715.72  88888.00
2020-02-22 12:40:31.911 053     11515.81  216.87    56715.48  88888.00
2020-02-22 12:40:32.411 053     11515.89  216.86    56715.26  88888.00
2020-02-22 12:40:32.911 053     11515.89  216.86    56714.99  88888.00
2020-02-22 12:40:33.411 053     11516.10  216.89    56714.81  88888.00
2020-02-22 12:40:33.911 053     11516.21  216.89    56714.68  88888.00
2020-02-22 12:40:34.411 053     11516.39  216.91    56714.55  88888.00
2020-02-22 12:40:34.911 053     11516.68  216.91    56714.43  88888.00
2020-02-22 12:40:35.411 053     11516.79  216.93    56714.35  88888.00
2020-02-22 12:40:35.911 053     11516.96  217.01    56714.28  88888.00
2020-02-22 12:40:36.411 053     11517.15  216.97    56714.11  88888.00
2020-02-22 12:40:36.911 053     11517.23  216.89    56714.04  88888.00
2020-02-22 12:40:37.411 053     11517.42  216.88    56714.04  88888.00
2020-02-22 12:40:37.911 053     11517.48  216.88    56714.00  88888.00
2020-02-22 12:40:38.411 053     11517.56  216.89    56713.96  88888.00
2020-02-22 12:40:38.911 053     11517.78  216.86    56713.94  88888.00
2020-02-22 12:40:39.411 053     11517.88  216.83    56713.85  88888.00
2020-02-22 12:40:39.911 053     11517.94  216.89    56713.94  88888.00
2020-02-22 12:40:40.411 053     11518.06  216.81    56714.01  88888.00
2020-02-22 12:40:40.911 053     11518.06  216.74    56714.03  88888.00
2020-02-22 12:40:41.411 053     11518.17  216.70    56714.11  88888.00
2020-02-22 12:40:41.911 053     11518.20  216.62    56714.20  88888.00
2020-02-22 12:40:42.411 053     11518.19  216.59    56714.29  88888.00
2020-02-22 12:40:42.911 053     11518.24  216.57    56714.42  88888.00
2020-02-22 12:40:43.411 053     11518.17  216.43    56714.43  88888.00
2020-02-22 12:40:43.911 053     11518.07  216.39    56714.49  88888.00
2020-02-22 12:40:44.411 053     11518.11  216.28    56714.58  88888.00
2020-02-22 12:40:44.911 053     11518.01  216.19    56714.78  88888.00
2020-02-22 12:40:45.411 053     11518.07  216.15    56714.87  88888.00
2020-02-22 12:40:45.911 053     11518.06  216.06    56714.94  88888.00
2020-02-22 12:40:46.411 053     11517.84  216.00    56715.08  88888.00
2020-02-22 12:40:46.911 053     11517.78  215.94    56715.22  88888.00
2020-02-22 12:40:47.411 053     11517.63  215.84    56715.31  88888.00
2020-02-22 12:40:47.911 053     11517.56  215.75    56715.39  88888.00
2020-02-22 12:40:48.411 053     11517.51  215.72    56715.45  88888.00
2020-02-22 12:40:48.911 053     11517.34  215.58    56715.50  88888.00
2020-02-22 12:40:49.411 053     11517.16  215.52    56715.57  88888.00
2020-02-22 12:40:49.911 053     11517.09  215.41    56715.58  88888.00
2020-02-22 12:40:50.411 053     11516.95  215.34    56715.56  88888.00
2020-02-22 12:40:50.911 053     11516.82  215.28    56715.56  88888.00
2020-02-22 12:40:51.411 053     11516.72  215.14    56715.52  88888.00
2020-02-22 12:40:51.911 053     11516.56  215.12    56715.53  88888.00
2020-02-22 12:40:52.411 053     11516.51  215.07    56715.46  88888.00
2020-02-22 12:40:52.911 053     11516.32  215.02    56715.35  88888.00
2020-02-22 12:40:53.411 053     11516.19  214.94    56715.27  88888.00
2020-02-22 12:40:53.911 053     11516.10  214.85    56715.19  88888.00
2020-02-22 12:40:54.411 053     11515.77  214.83    56715.14  88888.00
2020-02-22 12:40:54.911 053     11515.69  214.86    56715.00  88888.00
2020-02-22 12:40:55.411 053     11515.69  214.78    56714.80  88888.00
2020-02-22 12:40:55.911 053     11515.53  214.68    56714.63  88888.00
2020-02-22 12:40:56.411 053     11515.54  214.62    56714.56  88888.00
2020-02-22 12:40:56.911 053     11515.40  214.63    56714.34  88888.00
2020-02-22 12:40:57.411 053     11515.27  214.64    56714.14  88888.00
2020-02-22 12:40:57.911 053     11515.26  214.63    56713.95  88888.00
2020-02-22 12:40:58.411 053     11515.12  214.62    56713.72  88888.00
2020-02-22 12:40:58.911 053     11515.10  214.62    56713.53  88888.00
2020-02-22 12:40:59.411 053     11515.13  214.59    56713.34  88888.00
2020-02-22 12:40:59.911 053     11515.02  214.60    56713.13  88888.00
2020-02-22 12:41:00.411 053     11515.07  214.63    56712.95  88888.00
2020-02-22 12:41:00.911 053     11515.03  214.62    56712.77  88888.00
2020-02-22 12:41:01.411 053     11514.95  214.72    56712.59  88888.00
2020-02-22 12:41:01.911 053     11514.98  214.77    56712.42  88888.00
2020-02-22 12:41:02.411 053     11514.93  214.73    56712.25  88888.00
2020-02-22 12:41:02.911 053     11514.85  214.78    56712.08  88888.00
2020-02-22 12:41:03.411 053     11514.78  214.80    56711.92  88888.00
2020-02-22 12:41:03.911 053     11514.72  214.79    56711.80  88888.00
2020-02-22 12:41:04.411 053     11514.78  214.83    56711.67  88888.00
2020-02-22 12:41:04.911 053     11514.78  214.84    56711.50  88888.00
2020-02-22 12:41:05.411 053     11514.81  214.80    56711.37  88888.00
2020-02-22 12:41:05.911 053     11515.02  214.80    56711.24  88888.00
2020-02-22 12:41:06.411 053     11514.96  214.76    56711.05  88888.00
2020-02-22 12:41:06.911 053     11514.99  214.79    56711.02  88888.00
2020-02-22 12:41:07.411 053     11515.01  214.82    56710.94  88888.00
2020-02-22 12:41:07.911 053     11514.92  214.80    56710.86  88888.00
2020-02-22 12:41:08.411 053     11514.86  214.83    56710.81  88888.00
2020-02-22 12:41:08.911 053     11514.89  214.80    56710.75  88888.00
2020-02-22 12:41:09.411 053     11514.85  214.84    56710.69  88888.00
2020-02-22 12:41:09.911 053     11515.01  214.82    56710.70  88888.00
2020-02-22 12:41:10.411 053     11514.94  214.79    56710.69  88888.00
2020-02-22 12:41:10.911 053     11514.88  214.85    56710.76  88888.00
2020-02-22 12:41:11.411 053     11514.89  214.82    56710.78  88888.00
2020-02-22 12:41:11.911 053     11514.84  214.77    56710.75  88888.00
2020-02-22 12:41:12.411 053     11514.82  214.79    56710.76  88888.00
2020-02-22 12:41:12.911 053     11514.79  214.84    56710.83  88888.00
2020-02-22 12:41:13.411 053     11514.66  214.77    56710.90  88888.00
2020-02-22 12:41:13.911 053     11514.64  214.75    56710.93  88888.00
2020-02-22 12:41:14.411 053     11514.54  214.71    56710.93  88888.00
2020-02-22 12:41:14.911 053     11514.42  214.73    56711.02  88888.00
2020-02-22 12:41:15.411 053     11514.33  214.73    56711.08  88888.00
2020-02-22 12:41:15.911 053     11514.08  214.66    56711.13  88888.00
2020-02-22 12:41:16.411 053     11513.98  214.69    56711.26  88888.00
2020-02-22 12:41:16.911 053     11513.87  214.64    56711.33  88888.00
2020-02-22 12:41:17.411 053     11513.75  214.62    56711.33  88888.00
2020-02-22 12:41:17.911 053     11513.66  214.63    56711.35  88888.00
2020-02-22 12:41:18.411 053     11513.56  214.56    56711.40  88888.00
2020-02-22 12:41:18.911 053     11513.45  214.53    56711.42  88888.00
2020-02-22 12:41:19.411 053     11513.36  214.56    56711.44  88888.00
2020-02-22 12:41:19.911 053     11513.18  214.53    56711.45  88888.00
2020-02-22 12:41:20.411 053     11512.98  214.53    56711.47  88888.00
2020-02-22 12:41:20.911 053     11512.87  214.48    56711.45  88888.00
2020-02-22 12:41:21.411 053     11512.62  214.44    56711.45  88888.00
2020-02-22 12:41:21.911 053     11512.52  214.46    56711.40  88888.00
2020-02-22 12:41:22.411 053     11512.37  214.46    56711.33  88888.00
2020-02-22 12:41:22.911 053     11512.17  214.49    56711.31  88888.00
2020-02-22 12:41:23.411 053     11512.06  214.49    56711.26  88888.00
2020-02-22 12:41:23.911 053     11511.80  214.44    56711.12  88888.00
2020-02-22 12:41:24.411 053     11511.58  214.46    56711.08  88888.00
2020-02-22 12:41:24.911 053     11511.52  214.43    56711.03  88888.00
2020-02-22 12:41:25.411 053     11511.33  214.43    56710.88  88888.00
2020-02-22 12:41:25.911 053     11511.15  214.46    56710.75  88888.00
2020-02-22 12:41:26.411 053     11510.91  214.45    56710.64  88888.00
2020-02-22 12:41:26.911 053     11510.57  214.48    56710.47  88888.00
2020-02-22 12:41:27.411 053     11510.53  214.50    56710.30  88888.00
2020-02-22 12:41:27.911 053     11510.49  214.50    56710.17  88888.00
2020-02-22 12:41:28.411 053     11510.37  214.55    56710.01  88888.00
2020-02-22 12:41:28.911 053     11510.26  214.58    56709.79  88888.00
2020-02-22 12:41:29.411 053     11510.06  214.59    56709.58  88888.00
2020-02-22 12:41:29.911 053     11509.98  214.62    56709.38  88888.00
2020-02-22 12:41:30.411 053     11509.86  214.58    56709.15  88888.00
2020-02-22 12:41:30.911 053     11509.70  214.56    56708.96  88888.00
2020-02-22 12:41:31.411 053     11509.70  214.71    56708.79  88888.00
2020-02-22 12:41:31.911 053     11509.64  214.71    56708.56  88888.00
2020-02-22 12:41:32.411 053     11509.56  214.77    56708.36  88888.00
2020-02-22 12:41:32.911 053     11509.60  214.86    56708.18  88888.00
2020-02-22 12:41:33.411 053     11509.50  214.96    56707.94  88888.00
2020-02-22 12:41:33.911 053     11509.51  215.05    56707.79  88888.00
2020-02-22 12:41:34.411 053     11509.67  215.09    56707.59  88888.00
2020-02-22 12:41:34.911 053     11509.64  215.16    56707.35  88888.00
2020-02-22 12:41:35.411 053     11509.73  215.20    56707.21  88888.00
2020-02-22 12:41:35.911 053     11509.77  215.24    56707.02  88888.00
2020-02-22 12:41:36.411 053     11509.83  215.33    56706.88  88888.00
2020-02-22 12:41:36.911 053     11510.04  215.45    56706.63  88888.00
2020-02-22 12:41:37.411 053     11510.16  215.51    56706.43  88888.00
2020-02-22 12:41:37.911 053     11510.27  215.59    56706.30  88888.00
2020-02-22 12:41:38.911 053     11510.44  215.69    56706.06  88888.00
2020-02-22 12:41:39.411 053     11510.74  215.77    56706.00  88888.00
2020-02-22 12:41:39.911 053     11510.90  215.81    56705.99  88888.00
2020-02-22 12:41:40.411 053     11511.06  215.87    56705.98  88888.00
2020-02-22 12:41:40.911 053     11511.34  215.94    56705.88  88888.00
2020-02-22 12:41:41.411 053     11511.52  216.00    56705.81  88888.00
2020-02-22 12:41:41.911 053     11511.67  216.06    56705.87  88888.00
2020-02-22 12:41:42.411 053     11511.97  216.08    56705.92  88888.00
2020-02-22 12:41:42.911 053     11512.04  216.09    56705.95  88888.00
2020-02-22 12:41:43.411 053     11512.24  216.15    56705.99  88888.00
2020-02-22 12:41:43.912 053     11512.50  216.14    56706.07  88888.00
2020-02-22 12:41:44.412 053     11512.64  216.16    56706.19  88888.00
2020-02-22 12:41:44.912 053     11512.85  216.20    56706.33  88888.00
2020-02-22 12:41:45.412 053     11512.96  216.20    56706.45  88888.00
2020-02-22 12:41:45.912 053     11512.98  216.21    56706.62  88888.00
2020-02-22 12:41:46.412 053     11513.19  216.21    56706.79  88888.00
2020-02-22 12:41:46.912 053     11513.29  216.21    56706.91  88888.00
2020-02-22 12:41:47.412 053     11513.40  216.26    56707.07  88888.00
2020-02-22 12:41:47.912 053     11513.45  216.26    56707.23  88888.00
2020-02-22 12:41:48.912 053     11513.52  216.22    56707.68  88888.00
2020-02-22 12:41:49.412 053     11513.48  216.23    56707.85  88888.00
2020-02-22 12:41:49.912 053     11513.41  216.25    56708.04  88888.00
2020-02-22 12:41:50.412 053     11513.45  216.23    56708.23  88888.00
2020-02-22 12:41:50.912 053     11513.40  216.16    56708.45  88888.00
2020-02-22 12:41:51.412 053     11513.33  216.14    56708.68  88888.00
2020-02-22 12:41:51.912 053     11513.35  216.14    56708.85  88888.00
2020-02-22 12:41:52.412 053     11513.21  216.13    56709.02  88888.00
2020-02-22 12:41:52.912 053     11513.06  216.13    56709.26  88888.00
2020-02-22 12:41:53.412 053     11512.94  216.07    56709.41  88888.00
2020-02-22 12:41:53.912 053     11512.82  216.06    56709.62  88888.00
2020-02-22 12:41:54.412 053     11512.83  216.07    56709.79  88888.00
2020-02-22 12:41:54.912 053     11512.66  216.07    56710.00  88888.00
2020-02-22 12:41:55.412 053     11512.45  216.08    56710.18  88888.00
2020-02-22 12:41:55.912 053     11512.37  216.08    56710.35  88888.00
2020-02-22 12:41:56.412 053     11512.04  216.08    56710.57  88888.00
2020-02-22 12:41:56.912 053     11511.87  216.15    56710.68  88888.00
2020-02-22 12:41:57.412 053     11511.73  216.19    56710.78  88888.00
2020-02-22 12:41:57.912 053     11511.67  216.22    56710.89  88888.00
2020-02-22 12:41:58.912 053     11511.46  216.22    56711.05  88888.00
2020-02-22 12:41:59.412 053     11511.33  216.27    56711.15  88888.00
2020-02-22 12:41:59.912 053     11511.31  216.30    56711.24  88888.00
2020-02-22 12:42:00.412 053     11511.16  216.33    56711.28  88888.00
2020-02-22 12:42:00.912 053     11511.04  216.39    56711.28  88888.00
2020-02-22 12:42:01.412 053     11510.98  216.40    56711.26  88888.00
2020-02-22 12:42:01.912 053     11510.77  216.45    56711.27  88888.00
2020-02-22 12:42:02.412 053     11510.71  216.49    56711.32  88888.00
2020-02-22 12:42:02.912 053     11510.69  216.52    56711.26  88888.00
2020-02-22 12:42:03.412 053     11510.58  216.57    56711.20  88888.00
2020-02-22 12:42:03.912 053     11510.61  216.64    56711.16  88888.00
2020-02-22 12:42:04.412 053     11510.55  216.68    56711.16  88888.00
2020-02-22 12:42:04.912 053     11510.39  216.74    56711.10  88888.00
2020-02-22 12:42:05.412 053     11510.42  216.77    56711.00  88888.00
2020-02-22 12:42:05.912 053     11510.35  216.82    56710.94  88888.00
2020-02-22 12:42:06.412 053     11510.39  216.88    56710.89  88888.00
2020-02-22 12:42:06.912 053     11510.48  216.95    56710.83  88888.00
2020-02-22 12:42:07.412 053     11510.39  217.02    56710.81  88888.00
2020-02-22 12:42:07.912 053     11510.42  217.07    56710.83  88888.00
2020-02-22 12:42:08.412 053     11510.37  217.07    56710.75  88888.00
2020-02-22 12:42:08.912 053     11510.39  217.13    56710.65  88888.00
2020-02-22 12:42:09.412 053     11510.50  217.21    56710.58  88888.00
2020-02-22 12:42:09.912 053     11510.53  217.30    56710.50  88888.00
2020-02-22 12:42:10.412 053     11510.60  217.37    56710.47  88888.00
2020-02-22 12:42:10.912 053     11510.58  217.41    56710.43  88888.00
2020-02-22 12:42:11.412 053     11510.62  217.48    56710.41  88888.00
2020-02-22 12:42:11.912 053     11510.82  217.57    56710.41  88888.00
2020-02-22 12:42:12.412 053     11510.89  217.61    56710.35  88888.00
2020-02-22 12:42:12.912 053     11510.92  217.69    56710.33  88888.00
2020-02-22 12:42:13.412 053     11511.18  217.72    56710.41  88888.00
2020-02-22 12:42:13.912 053     11511.26  217.76    56710.39  88888.00
2020-02-22 12:42:14.412 053     11511.41  217.82    56710.42  88888.00
2020-02-22 12:42:14.912 053     11511.64  217.86    56710.39  88888.00
2020-02-22 12:42:15.412 053     11511.72  217.92    56710.45  88888.00
2020-02-22 12:42:15.912 053     11511.95  218.00    56710.48  88888.00
2020-02-22 12:42:16.912 053     11512.44  218.12    56710.51  88888.00
2020-02-22 12:42:17.412 053     11512.71  218.20    56710.58  88888.00
2020-02-22 12:42:17.912 053     11512.79  218.20    56710.63  88888.00
2020-02-22 12:42:18.412 053     11512.86  218.24    56710.64  88888.00
2020-02-22 12:42:18.912 053     11513.08  218.26    56710.68  88888.00
2020-02-22 12:42:19.412 053     11513.24  218.27    56710.70  88888.00
2020-02-22 12:42:19.912 053     11513.47  218.33    56710.76  88888.00
2020-02-22 12:42:20.412 053     11513.63  218.31    56710.81  88888.00
2020-02-22 12:42:20.912 053     11513.61  218.32    56710.84  88888.00
2020-02-22 12:42:21.412 053     11513.73  218.36    56710.93  88888.00
2020-02-22 12:42:21.912 053     11513.89  218.39    56711.00  88888.00
2020-02-22 12:42:22.412 053     11514.01  218.45    56711.08  88888.00
2020-02-22 12:42:22.912 053     11514.18  218.45    56711.14  88888.00
2020-02-22 12:42:23.412 053     11514.23  218.43    56711.21  88888.00
2020-02-22 12:42:23.912 053     11514.31  218.49    56711.20  88888.00
2020-02-22 12:42:24.412 053     11514.47  218.47    56711.22  88888.00
2020-02-22 12:42:24.912 053     11514.46  218.58    56711.33  88888.00
2020-02-22 12:42:25.412 053     11514.57  218.60    56711.47  88888.00
2020-02-22 12:42:25.912 053     11514.67  218.47    56711.59  88888.00
2020-02-22 12:42:26.412 053     11514.68  218.49    56711.61  88888.00
2020-02-22 12:42:26.912 053     11514.74  218.51    56711.67  88888.00
2020-02-22 12:42:27.412 053     11514.78  218.50    56711.77  88888.00
2020-02-22 12:42:27.912 053     11514.85  218.51    56711.84  88888.00
2020-02-22 12:42:28.412 053     11514.96  218.52    56711.92  88888.00
2020-02-22 12:42:28.912 053     11514.91  218.53    56712.04  88888.00
2020-02-22 12:42:29.412 053     11514.88  218.51    56712.18  88888.00
2020-02-22 12:42:29.912 053     11514.93  218.41    56712.25  88888.00
2020-02-22 12:42:30.412 053     11514.89  218.46    56712.32  88888.00
2020-02-22 12:42:30.912 053     11514.91  218.45    56712.40  88888.00
2020-02-22 12:42:31.412 053     11514.86  218.44    56712.44  88888.00
2020-02-22 12:42:31.912 053     11514.84  218.45    56712.54  88888.00
2020-02-22 12:42:32.412 053     11514.85  218.43    56712.66  88888.00
2020-02-22 12:42:32.912 053     11514.78  218.39    56712.73  88888.00
2020-02-22 12:42:33.412 053     11514.70  218.46    56712.82  88888.00
2020-02-22 12:42:33.912 053     11514.71  218.49    56712.87  88888.00
2020-02-22 12:42:34.412 053     11514.72  218.49    56712.91  88888.00
2020-02-22 12:42:34.912 053     11514.84  218.51    56712.94  88888.00
2020-02-22 12:42:35.412 053     11514.79  218.45    56713.00  88888.00
2020-02-22 12:42:35.912 053     11514.67  218.47    56713.08  88888.00
2020-02-22 12:42:36.412 053     11514.77  218.52    56713.17  88888.00
2020-02-22 12:42:36.912 053     11514.73  218.47    56713.19  88888.00
2020-02-22 12:42:37.412 053     11514.74  218.47    56713.31  88888.00
2020-02-22 12:42:37.912 053     11514.81  218.50    56713.39  88888.00
2020-02-22 12:42:38.412 053     11514.80  218.51    56713.40  88888.00
2020-02-22 12:42:38.912 053     11514.88  218.50    56713.43  88888.00
2020-02-22 12:42:39.412 053     11514.88  218.44    56713.45  88888.00
2020-02-22 12:42:39.912 053     11514.81  218.41    56713.44  88888.00
2020-02-22 12:42:40.412 053     11515.00  218.38    56713.43  88888.00
2020-02-22 12:42:40.912 053     11515.03  218.31    56713.50  88888.00
2020-02-22 12:42:41.412 053     11515.08  218.29    56713.62  88888.00
2020-02-22 12:42:41.912 053     11515.15  218.25    56713.69  88888.00
2020-02-22 12:42:42.412 053     11515.10  218.23    56713.71  88888.00
2020-02-22 12:42:42.912 053     11515.16  218.23    56713.70  88888.00
2020-02-22 12:42:43.412 053     11515.23  218.18    56713.71  88888.00
2020-02-22 12:42:43.912 053     11515.21  218.19    56713.69  88888.00
2020-02-22 12:42:44.412 053     11515.32  218.12    56713.76  88888.00
2020-02-22 12:42:44.912 053     11515.34  218.06    56713.79  88888.00
2020-02-22 12:42:45.412 053     11515.27  218.03    56713.83  88888.00
2020-02-22 12:42:45.912 053     11515.37  218.04    56713.89  88888.00
2020-02-22 12:42:46.412 053     11515.46  217.96    56713.96  88888.00
2020-02-22 12:42:46.912 053     11515.55  217.95    56713.97  88888.00
2020-02-22 12:42:47.412 053     11515.68  217.89    56713.95  88888.00
2020-02-22 12:42:47.912 053     11515.57  217.82    56713.95  88888.00
2020-02-22 12:42:48.412 053     11515.58  217.79    56713.97  88888.00
2020-02-22 12:42:48.912 053     11515.58  217.71    56714.03  88888.00
2020-02-22 12:42:49.412 053     11515.67  217.66    56714.09  88888.00
2020-02-22 12:42:50.412 053     11515.65  217.61    56714.15  88888.00
2020-02-22 12:42:50.912 053     11515.68  217.63    56714.14  88888.00
2020-02-22 12:42:51.412 053     11515.78  217.61    56714.13  88888.00
2020-02-22 12:42:51.912 053     11515.70  217.50    56714.07  88888.00
2020-02-22 12:42:52.412 053     11515.75  217.52    56714.15  88888.00
2020-02-22 12:42:52.912 053     11515.76  217.54    56714.22  88888.00
2020-02-22 12:42:53.412 053     11515.67  217.50    56714.23  88888.00
2020-02-22 12:42:53.912 053     11515.72  217.45    56714.22  88888.00
2020-02-22 12:42:54.412 053     11515.64  217.43    56714.23  88888.00
2020-02-22 12:42:54.912 053     11515.57  217.43    56714.24  88888.00
2020-02-22 12:42:55.412 053     11515.62  217.49    56714.26  88888.00
2020-02-22 12:42:55.912 053     11515.56  217.50    56714.31  88888.00
2020-02-22 12:42:56.412 053     11515.56  217.52    56714.33  88888.00
2020-02-22 12:42:56.912 053     11515.53  217.56    56714.34  88888.00
2020-02-22 12:42:57.412 053     11515.41  217.59    56714.36  88888.00
2020-02-22 12:42:57.912 053     11515.41  217.63    56714.34  88888.00
2020-02-22 12:42:58.412 053     11515.37  217.64    56714.36  88888.00
2020-02-22 12:42:58.912 053     11515.32  217.70    56714.37  88888.00
2020-02-22 12:42:59.412 053     11515.35  217.77    56714.41  88888.00
2020-02-22 12:42:59.912 053     11515.26  217.79    56714.33  88888.00
2020-02-22 12:43:00.412 053     11515.17  217.92    56714.39  88888.00
2020-02-22 12:43:00.912 053     11515.23  218.00    56714.41  88888.00
2020-02-22 12:43:01.412 053     11515.13  218.05    56714.41  88888.00
2020-02-22 12:43:01.912 053     11515.10  218.15    56714.43  88888.00
2020-02-22 12:43:02.412 053     11515.10  218.20    56714.43  88888.00
2020-02-22 12:43:02.912 053     11515.02  218.33    56714.40  88888.00
2020-02-22 12:43:03.412 053     11514.98  218.44    56714.39  88888.00
2020-02-22 12:43:03.912 053     11514.87  218.47    56714.29  88888.00
2020-02-22 12:43:04.412 053     11514.86  218.56    56714.29  88888.00
2020-02-22 12:43:04.912 053     11514.96  218.65    56714.28  88888.00
2020-02-22 12:43:05.412 053     11514.91  218.65    56714.20  88888.00
2020-02-22 12:43:05.912 053     11514.93  218.74    56714.17  88888.00
2020-02-22 12:43:06.412 053     11515.02  218.79    56714.16  88888.00
2020-02-22 12:43:06.912 053     11515.01  218.86    56714.14  88888.00
2020-02-22 12:43:07.412 053     11515.13  218.94    56714.11  88888.00
2020-02-22 12:43:07.912 053     11515.23  218.94    56714.01  88888.00
2020-02-22 12:43:08.412 053     11515.42  218.97    56713.92  88888.00
2020-02-22 12:43:08.912 053     11515.64  219.01    56713.83  88888.00
2020-02-22 12:43:09.412 053     11515.67  219.00    56713.71  88888.00
2020-02-22 12:43:09.912 053     11515.81  219.01    56713.60  88888.00
2020-02-22 12:43:10.412 053     11515.96  218.98    56713.52  88888.00
2020-02-22 12:43:10.912 053     11515.99  218.91    56713.44  88888.00
2020-02-22 12:43:11.412 053     11516.16  218.92    56713.34  88888.00
2020-02-22 12:43:11.912 053     11516.33  218.87    56713.24  88888.00
2020-02-22 12:43:12.412 053     11516.41  218.84    56713.14  88888.00
2020-02-22 12:43:12.912 053     11516.58  218.83    56713.04  88888.00
2020-02-22 12:43:13.412 053     11516.64  218.71    56712.89  88888.00
2020-02-22 12:43:13.912 053     11516.65  218.64    56712.74  88888.00
2020-02-22 12:43:14.412 053     11516.82  218.58    56712.67  88888.00
2020-02-22 12:43:14.912 053     11516.92  218.50    56712.51  88888.00
2020-02-22 12:43:15.412 053     11517.18  218.43    56712.44  88888.00
2020-02-22 12:43:15.912 053     11517.41  218.32    56712.38  88888.00
2020-02-22 12:43:16.412 053     11517.49  218.18    56712.23  88888.00
2020-02-22 12:43:16.912 053     11517.71  218.11    56712.16  88888.00
2020-02-22 12:43:17.412 053     11517.83  217.99    56712.12  88888.00
2020-02-22 12:43:17.912 053     11517.91  217.92    56712.06  88888.00
2020-02-22 12:43:18.412 053     11518.13  217.81    56711.99  88888.00
2020-02-22 12:43:18.912 053     11518.18  217.70    56711.90  88888.00
2020-02-22 12:43:19.412 053     11518.20  217.61    56711.86  88888.00
2020-02-22 12:43:19.912 053     11518.31  217.48    56711.80  88888.00
2020-02-22 12:43:20.412 053     11518.31  217.36    56711.77  88888.00
2020-02-22 12:43:20.912 053     11518.35  217.29    56711.79  88888.00
2020-02-22 12:43:21.412 053     11518.31  217.17    56711.67  88888.00
2020-02-22 12:43:21.912 053     11518.26  217.14    56711.61  88888.00
2020-02-22 12:43:22.412 053     11518.32  217.02    56711.60  88888.00
2020-02-22 12:43:22.912 053     11518.26  216.90    56711.58  88888.00
2020-02-22 12:43:23.412 053     11518.28  216.86    56711.54  88888.00
2020-02-22 12:43:23.912 053     11518.35  216.76    56711.54  88888.00
2020-02-22 12:43:24.412 053     11518.21  216.67    56711.52  88888.00
2020-02-22 12:43:24.912 053     11518.14  216.62    56711.52  88888.00
2020-02-22 12:43:25.412 053     11518.04  216.54    56711.50  88888.00
2020-02-22 12:43:25.912 053     11517.81  216.48    56711.47  88888.00
2020-02-22 12:43:26.412 053     11517.65  216.45    56711.46  88888.00
2020-02-22 12:43:26.912 053     11517.52  216.37    56711.33  88888.00
2020-02-22 12:43:27.412 053     11517.45  216.30    56711.31  88888.00
2020-02-22 12:43:27.912 053     11517.43  216.29    56711.31  88888.00
2020-02-22 12:43:28.412 053     11517.23  216.23    56711.25  88888.00
2020-02-22 12:43:28.912 053     11517.10  216.23    56711.15  88888.00
2020-02-22 12:43:29.412 053     11517.00  216.20    56711.07  88888.00
2020-02-22 12:43:29.912 053     11516.68  216.18    56711.05  88888.00
2020-02-22 12:43:30.412 053     11516.54  216.18    56711.02  88888.00
2020-02-22 12:43:30.912 053     11516.44  216.15    56710.99  88888.00
2020-02-22 12:43:31.412 053     11516.39  216.18    56710.95  88888.00
2020-02-22 12:43:31.912 053     11516.37  216.18    56710.90  88888.00
2020-02-22 12:43:32.412 053     11516.11  216.13    56710.81  88888.00
2020-02-22 12:43:32.912 053     11515.92  216.18    56710.74  88888.00
2020-02-22 12:43:33.412 053     11515.84  216.16    56710.62  88888.00
2020-02-22 12:43:33.912 053     11515.50  216.15    56710.62  88888.00
2020-02-22 12:43:34.412 053     11515.35  216.16    56710.57  88888.00
2020-02-22 12:43:34.912 053     11515.32  216.15    56710.56  88888.00
2020-02-22 12:43:35.413 053     11515.13  216.20    56710.47  88888.00
2020-02-22 12:43:35.913 053     11515.14  216.27    56710.36  88888.00
2020-02-22 12:43:36.413 053     11515.10  216.26    56710.36  88888.00
2020-02-22 12:43:36.913 053     11514.92  216.22    56710.33  88888.00
2020-02-22 12:43:37.413 053     11514.85  216.21    56710.25  88888.00
2020-02-22 12:43:37.913 053     11514.70  216.23    56710.13  88888.00
2020-02-22 12:43:38.413 053     11514.60  216.30    56710.10  88888.00
2020-02-22 12:43:38.913 053     11514.53  216.27    56710.01  88888.00
2020-02-22 12:43:39.413 053     11514.39  216.26    56709.92  88888.00
2020-02-22 12:43:39.913 053     11514.39  216.26    56709.80  88888.00
2020-02-22 12:43:40.413 053     11514.30  216.23    56709.66  88888.00
2020-02-22 12:43:40.913 053     11514.19  216.26    56709.59  88888.00
2020-02-22 12:43:41.413 053     11514.23  216.27    56709.56  88888.00
2020-02-22 12:43:41.913 053     11514.08  216.20    56709.46  88888.00
2020-02-22 12:43:42.413 053     11514.02  216.22    56709.35  88888.00
2020-02-22 12:43:42.913 053     11514.07  216.25    56709.22  88888.00
2020-02-22 12:43:43.413 053     11513.98  216.22    56709.10  88888.00
2020-02-22 12:43:43.913 053     11513.94  216.20    56709.07  88888.00
2020-02-22 12:43:44.413 053     11513.96  216.13    56709.01  88888.00
2020-02-22 12:43:44.913 053     11513.93  216.12    56708.90  88888.00
2020-02-22 12:43:45.413 053     11513.94  216.11    56708.83  88888.00
2020-02-22 12:43:45.913 053     11513.94  216.05    56708.75  88888.00
2020-02-22 12:43:46.413 053     11513.85  216.01    56708.66  88888.00
2020-02-22 12:43:46.913 053     11513.90  215.99    56708.57  88888.00
2020-02-22 12:43:47.413 053     11513.83  215.95    56708.49  88888.00
2020-02-22 12:43:47.913 053     11513.85  215.89    56708.42  88888.00
2020-02-22 12:43:48.413 053     11513.87  215.81    56708.27  88888.00
2020-02-22 12:43:48.913 053     11513.81  215.77    56708.23  88888.00
2020-02-22 12:43:49.413 053     11513.85  215.74    56708.11  88888.00
2020-02-22 12:43:49.913 053     11513.82  215.66    56707.92  88888.00
2020-02-22 12:43:50.413 053     11513.77  215.60    56707.81  88888.00
2020-02-22 12:43:50.913 053     11513.82  215.57    56707.72  88888.00
2020-02-22 12:43:51.413 053     11513.76  215.51    56707.67  88888.00
2020-02-22 12:43:51.913 053     11513.74  215.44    56707.65  88888.00
2020-02-22 12:43:52.413 053     11513.74  215.35    56707.54  88888.00
2020-02-22 12:43:52.913 053     11513.68  215.28    56707.46  88888.00
2020-02-22 12:43:53.413 053     11513.70  215.25    56707.41  88888.00
2020-02-22 12:43:53.913 053     11513.67  215.20    56707.33  88888.00
2020-02-22 12:43:54.413 053     11513.59  215.17    56707.22  88888.00
2020-02-22 12:43:54.913 053     11513.63  215.13    56707.17  88888.00
2020-02-22 12:43:55.413 053     11513.54  215.09    56707.15  88888.00
2020-02-22 12:43:55.913 053     11513.48  215.05    56707.11  88888.00
2020-02-22 12:43:56.413 053     11513.48  215.05    56707.04  88888.00
2020-02-22 12:43:56.913 053     11513.33  214.99    56706.92  88888.00
2020-02-22 12:43:57.413 053     11513.15  215.00    56706.83  88888.00
2020-02-22 12:43:57.913 053     11513.07  214.91    56706.76  88888.00
2020-02-22 12:43:58.413 053     11512.93  214.89    56706.69  88888.00
2020-02-22 12:43:58.913 053     11512.96  214.83    56706.65  88888.00
2020-02-22 12:43:59.413 053     11512.93  214.77    56706.57  88888.00
2020-02-22 12:43:59.913 053     11512.80  214.77    56706.45  88888.00
2020-02-22 12:44:00.413 053     11512.75  214.73    56706.32  88888.00
2020-02-22 12:44:00.913 053     11512.58  214.72    56706.26  88888.00
2020-02-22 12:44:01.413 053     11512.50  214.78    56706.21  88888.00
2020-02-22 12:44:01.913 053     11512.44  214.80    56706.15  88888.00
2020-02-22 12:44:02.413 053     11512.28  214.80    56706.01  88888.00
2020-02-22 12:44:02.913 053     11512.20  214.83    56705.90  88888.00
2020-02-22 12:44:03.413 053     11512.21  214.84    56705.86  88888.00
2020-02-22 12:44:03.913 053     11512.08  214.92    56705.83  88888.00
2020-02-22 12:44:04.413 053     11512.07  214.98    56705.76  88888.00
2020-02-22 12:44:04.913 053     11511.93  214.99    56705.67  88888.00
2020-02-22 12:44:05.413 053     11511.86  215.05    56705.62  88888.00
2020-02-22 12:44:05.913 053     11511.85  215.09    56705.58  88888.00
2020-02-22 12:44:06.413 053     11511.71  215.11    56705.48  88888.00
2020-02-22 12:44:06.913 053     11511.69  215.21    56705.42  88888.00
2020-02-22 12:44:07.413 053     11511.72  215.25    56705.36  88888.00
2020-02-22 12:44:07.913 053     11511.59  215.32    56705.28  88888.00
2020-02-22 12:44:08.413 053     11511.58  215.40    56705.28  88888.00
2020-02-22 12:44:08.913 053     11511.52  215.45    56705.23  88888.00
2020-02-22 12:44:09.413 053     11511.38  215.53    56705.19  88888.00
2020-02-22 12:44:09.913 053     11511.46  215.58    56705.15  88888.00
2020-02-22 12:44:10.413 053     11511.36  215.64    56705.09  88888.00
2020-02-22 12:44:10.913 053     11511.29  215.73    56705.05  88888.00
2020-02-22 12:44:11.413 053     11511.38  215.77    56704.98  88888.00
2020-02-22 12:44:11.913 053     11511.31  215.81    56704.97  88888.00
2020-02-22 12:44:12.413 053     11511.30  215.91    56704.97  88888.00
2020-02-22 12:44:12.913 053     11511.29  215.96    56704.96  88888.00
2020-02-22 12:44:13.413 053     11511.24  216.06    56704.91  88888.00
2020-02-22 12:44:13.913 053     11511.32  216.15    56704.87  88888.00
2020-02-22 12:44:14.413 053     11511.31  216.18    56704.84  88888.00
2020-02-22 12:44:14.913 053     11511.26  216.32    56704.81  88888.00
2020-02-22 12:44:15.413 053     11511.30  216.39    56704.77  88888.00
2020-02-22 12:44:15.913 053     11511.20  216.42    56704.73  88888.00
2020-02-22 12:44:16.413 053     11511.24  216.53    56704.65  88888.00
2020-02-22 12:44:16.913 053     11511.30  216.59    56704.58  88888.00
2020-02-22 12:44:17.413 053     11511.23  216.67    56704.58  88888.00
2020-02-22 12:44:17.913 053     11511.34  216.76    56704.55  88888.00
2020-02-22 12:44:18.413 053     11511.38  216.77    56704.48  88888.00
2020-02-22 12:44:18.913 053     11511.38  216.86    56704.42  88888.00
2020-02-22 12:44:19.413 053     11511.52  216.89    56704.45  88888.00
2020-02-22 12:44:19.913 053     11511.50  216.93    56704.42  88888.00
2020-02-22 12:44:20.413 053     11511.54  217.00    56704.33  88888.00
2020-02-22 12:44:20.913 053     11511.61  217.03    56704.28  88888.00
2020-02-22 12:44:21.413 053     11511.61  217.03    56704.26  88888.00
2020-02-22 12:44:21.913 053     11511.71  217.07    56704.21  88888.00
2020-02-22 12:44:22.413 053     11511.69  217.04    56704.10  88888.00
2020-02-22 12:44:22.913 053     11511.72  217.09    56704.06  88888.00
2020-02-22 12:44:23.413 053     11511.88  217.11    56704.00  88888.00
2020-02-22 12:44:23.913 053     11511.95  217.11    56703.87  88888.00
2020-02-22 12:44:24.413 053     11512.01  217.15    56703.84  88888.00
2020-02-22 12:44:24.913 053     11512.07  217.11    56703.76  88888.00
2020-02-22 12:44:25.413 053     11512.07  217.09    56703.61  88888.00
2020-02-22 12:44:25.913 053     11512.17  217.11    56703.52  88888.00
2020-02-22 12:44:26.413 053     11512.23  217.07    56703.41  88888.00
2020-02-22 12:44:26.913 053     11512.20  217.05    56703.31  88888.00
2020-02-22 12:44:27.413 053     11512.31  217.13    56703.25  88888.00
2020-02-22 12:44:27.913 053     11512.28  217.04    56703.10  88888.00
2020-02-22 12:44:28.413 053     11512.21  216.98    56702.93  88888.00
2020-02-22 12:44:28.913 053     11512.43  216.96    56702.78  88888.00
2020-02-22 12:44:29.413 053     11512.49  216.86    56702.56  88888.00
2020-02-22 12:44:29.913 053     11512.55  216.86    56702.40  88888.00
2020-02-22 12:44:30.413 053     11512.62  216.75    56702.28  88888.00
2020-02-22 12:44:30.913 053     11512.64  216.71    56702.11  88888.00
2020-02-22 12:44:31.913 053     11512.78  216.59    56701.77  88888.00
2020-02-22 12:44:32.413 053     11512.79  216.48    56701.65  88888.00
2020-02-22 12:44:32.913 053     11512.89  216.42    56701.55  88888.00
2020-02-22 12:44:33.413 053     11512.87  216.36    56701.40  88888.00
2020-02-22 12:44:33.913 053     11512.78  216.33    56701.27  88888.00
2020-02-22 12:44:34.413 053     11512.87  216.26    56701.12  88888.00
2020-02-22 12:44:34.913 053     11512.83  216.18    56701.02  88888.00
2020-02-22 12:44:35.413 053     11512.86  216.15    56700.94  88888.00
2020-02-22 12:44:35.913 053     11512.91  216.08    56700.85  88888.00
2020-02-22 12:44:36.413 053     11512.85  216.01    56700.73  88888.00
2020-02-22 12:44:36.913 053     11512.97  215.98    56700.60  88888.00
2020-02-22 12:44:37.413 053     11512.91  215.94    56700.48  88888.00
2020-02-22 12:44:37.913 053     11512.90  215.92    56700.37  88888.00
2020-02-22 12:44:38.413 053     11512.98  215.85    56700.25  88888.00
2020-02-22 12:44:38.913 053     11512.86  215.80    56700.20  88888.00
2020-02-22 12:44:39.413 053     11512.86  215.78    56700.12  88888.00
2020-02-22 12:44:39.913 053     11512.89  215.74    56699.96  88888.00
2020-02-22 12:44:40.413 053     11512.78  215.74    56699.89  88888.00
2020-02-22 12:44:40.913 053     11512.75  215.73    56699.88  88888.00
2020-02-22 12:44:41.413 053     11512.58  215.65    56699.84  88888.00
2020-02-22 12:44:41.913 053     11512.56  215.65    56699.84  88888.00
2020-02-22 12:44:42.413 053     11512.61  215.71    56699.83  88888.00
2020-02-22 12:44:42.913 053     11512.51  215.64    56699.77  88888.00
2020-02-22 12:44:43.413 053     11512.57  215.57    56699.76  88888.00
2020-02-22 12:44:43.913 053     11512.55  215.53    56699.72  88888.00
2020-02-22 12:44:44.413 053     11512.63  215.53    56699.74  88888.00
2020-02-22 12:44:44.913 053     11512.59  215.54    56699.77  88888.00
2020-02-22 12:44:45.413 053     11512.48  215.50    56699.85  88888.00
2020-02-22 12:44:45.913 053     11512.37  215.46    56699.93  88888.00
2020-02-22 12:44:46.413 053     11512.43  215.46    56699.92  88888.00
2020-02-22 12:44:46.913 053     11512.38  215.45    56699.97  88888.00
2020-02-22 12:44:47.413 053     11512.35  215.45    56700.03  88888.00
2020-02-22 12:44:47.913 053     11512.37  215.41    56700.10  88888.00
2020-02-22 12:44:48.413 053     11512.24  215.39    56700.20  88888.00
2020-02-22 12:44:48.913 053     11512.23  215.39    56700.24  88888.00
2020-02-22 12:44:49.413 053     11512.27  215.35    56700.34  88888.00
2020-02-22 12:44:49.913 053     11512.23  215.33    56700.43  88888.00
2020-02-22 12:44:50.413 053     11512.28  215.31    56700.44  88888.00
2020-02-22 12:44:50.913 053     11512.18  215.24    56700.51  88888.00
2020-02-22 12:44:51.413 053     11512.14  215.23    56700.67  88888.00
2020-02-22 12:44:51.913 053     11512.15  215.19    56700.76  88888.00
2020-02-22 12:44:52.413 053     11512.04  215.17    56700.85  88888.00
2020-02-22 12:44:52.913 053     11512.03  215.17    56700.89  88888.00
2020-02-22 12:44:53.413 053     11512.01  215.14    56700.94  88888.00
2020-02-22 12:44:53.913 053     11511.93  215.16    56700.98  88888.00
2020-02-22 12:44:54.413 053     11511.90  215.12    56701.08  88888.00
2020-02-22 12:44:54.913 053     11511.74  215.00    56701.15  88888.00
2020-02-22 12:44:55.413 053     11511.65  214.96    56701.23  88888.00
2020-02-22 12:44:55.913 053     11511.66  214.94    56701.28  88888.00
2020-02-22 12:44:56.413 053     11511.55  214.92    56701.31  88888.00
2020-02-22 12:44:56.913 053     11511.47  214.90    56701.33  88888.00
2020-02-22 12:44:57.413 053     11511.48  214.89    56701.34  88888.00
2020-02-22 12:44:57.913 053     11511.38  214.85    56701.34  88888.00
2020-02-22 12:44:58.413 053     11511.32  214.91    56701.37  88888.00
2020-02-22 12:44:58.913 053     11511.26  214.87    56701.34  88888.00
2020-02-22 12:44:59.413 053     11511.00  214.84    56701.38  88888.00
2020-02-22 12:44:59.913 053     11511.07  214.85    56701.40  88888.00
2020-02-22 12:45:00.413 053     11510.95  214.84    56701.45  88888.00
2020-02-22 12:45:00.913 053     11510.90  214.84    56701.47  88888.00
2020-02-22 12:45:01.413 053     11510.95  214.84    56701.49  88888.00
2020-02-22 12:45:01.913 053     11510.89  214.84    56701.49  88888.00
2020-02-22 12:45:02.413 053     11510.93  214.90    56701.47  88888.00
2020-02-22 12:45:02.913 053     11510.88  214.89    56701.45  88888.00
2020-02-22 12:45:03.413 053     11510.78  214.92    56701.38  88888.00
2020-02-22 12:45:03.913 053     11510.83  214.99    56701.42  88888.00
2020-02-22 12:45:04.413 053     11510.77  214.97    56701.33  88888.00
2020-02-22 12:45:04.913 053     11510.75  215.00    56701.26  88888.00
2020-02-22 12:45:05.413 053     11510.84  215.02    56701.21  88888.00
2020-02-22 12:45:05.913 053     11510.83  215.09    56701.19  88888.00
2020-02-22 12:45:06.413 053     11510.86  215.13    56701.19  88888.00
2020-02-22 12:45:06.913 053     11510.93  215.12    56701.15  88888.00
2020-02-22 12:45:07.413 053     11510.88  215.12    56701.13  88888.00
2020-02-22 12:45:07.913 053     11510.96  215.20    56701.13  88888.00
2020-02-22 12:45:08.413 053     11511.03  215.24    56701.07  88888.00
2020-02-22 12:45:08.913 053     11511.07  215.31    56701.11  88888.00
2020-02-22 12:45:09.413 053     11511.24  215.35    56701.07  88888.00
2020-02-22 12:45:09.913 053     11511.27  215.41    56701.14  88888.00
2020-02-22 12:45:10.413 053     11511.31  215.51    56701.19  88888.00
2020-02-22 12:45:10.913 053     11511.48  215.54    56701.24  88888.00
2020-02-22 12:45:11.413 053     11511.48  215.59    56701.26  88888.00
2020-02-22 12:45:11.913 053     11511.61  215.71    56701.27  88888.00
2020-02-22 12:45:12.413 053     11511.65  215.77    56701.32  88888.00
2020-02-22 12:45:12.913 053     11511.62  215.81    56701.37  88888.00
2020-02-22 12:45:13.413 053     11511.80  215.89    56701.45  88888.00
2020-02-22 12:45:13.913 053     11511.78  215.94    56701.52  88888.00
2020-02-22 12:45:14.413 053     11511.78  216.01    56701.57  88888.00
2020-02-22 12:45:14.913 053     11511.85  216.02    56701.70  88888.00
2020-02-22 12:45:15.413 053     11511.93  216.03    56701.73  88888.00
2020-02-22 12:45:15.913 053     11512.06  216.12    56701.78  88888.00
2020-02-22 12:45:16.413 053     11512.14  216.13    56701.92  88888.00
2020-02-22 12:45:16.913 053     11512.13  216.18    56702.00  88888.00
2020-02-22 12:45:17.413 053     11512.21  216.25    56702.11  88888.00
2020-02-22 12:45:17.913 053     11512.24  216.27    56702.21  88888.00
2020-02-22 12:45:18.413 053     11512.28  216.35    56702.35  88888.00
2020-02-22 12:45:18.913 053     11512.43  216.36    56702.43  88888.00
2020-02-22 12:45:19.413 053     11512.42  216.29    56702.49  88888.00
2020-02-22 12:45:19.913 053     11512.50  216.35    56702.55  88888.00
2020-02-22 12:45:20.413 053     11512.61  216.33    56702.55  88888.00
2020-02-22 12:45:20.913 053     11512.54  216.34    56702.64  88888.00
2020-02-22 12:45:21.413 053     11512.55  216.35    56702.74  88888.00
2020-02-22 12:45:21.913 053     11512.62  216.30    56702.72  88888.00
2020-02-22 12:45:22.413 053     11512.70  216.33    56702.75  88888.00
2020-02-22 12:45:23.413 053     11512.72  216.33    56702.80  88888.00
2020-02-22 12:45:23.913 053     11512.68  216.40    56702.75  88888.00
2020-02-22 12:45:24.404 053     11512.69  216.34    56702.75  88888.00
2020-02-22 12:45:24.904 053     11512.64  216.27    56702.80  88888.00
2020-02-22 12:45:25.404 053     11512.71  216.28    56702.81  88888.00
2020-02-22 12:45:25.904 053     11512.85  216.28    56702.79  88888.00
2020-02-22 12:45:26.404 053     11512.86  216.22    56702.80  88888.00
2020-02-22 12:45:26.904 053     11512.94  216.18    56702.71  88888.00
2020-02-22 12:45:27.404 053     11512.97  216.12    56702.61  88888.00
2020-02-22 12:45:27.904 053     11512.97  216.09    56702.52  88888.00
2020-02-22 12:45:28.404 053     11513.04  216.05    56702.43  88888.00
2020-02-22 12:45:28.904 053     11513.05  216.02    56702.36  88888.00
2020-02-22 12:45:29.404 053     11513.05  216.11    56702.40  88888.00
2020-02-22 12:45:29.904 053     11513.03  216.03    56702.26  88888.00
2020-02-22 12:45:30.404 053     11512.98  215.93    56702.11  88888.00
2020-02-22 12:45:30.904 053     11513.10  215.86    56702.03  88888.00
2020-02-22 12:45:31.404 053     11513.13  215.79    56701.92  88888.00
2020-02-22 12:45:31.904 053     11513.10  215.77    56701.79  88888.00
2020-02-22 12:45:32.404 053     11513.14  215.71    56701.64  88888.00
2020-02-22 12:45:32.904 053     11513.10  215.65    56701.52  88888.00
2020-02-22 12:45:33.404 053     11513.22  215.55    56701.40  88888.00
2020-02-22 12:45:33.904 053     11513.39  215.52    56701.25  88888.00
2020-02-22 12:45:34.404 053     11513.38  215.48    56701.13  88888.00
2020-02-22 12:45:34.904 053     11513.50  215.41    56700.93  88888.00
2020-02-22 12:45:35.404 053     11513.59  215.33    56700.75  88888.00
2020-02-22 12:45:35.904 053     11513.63  215.26    56700.65  88888.00
2020-02-22 12:45:36.404 053     11513.63  215.20    56700.49  88888.00
2020-02-22 12:45:36.904 053     11513.53  215.16    56700.34  88888.00
2020-02-22 12:45:37.404 053     11513.57  215.11    56700.31  88888.00
2020-02-22 12:45:37.904 053     11513.68  215.06    56700.21  88888.00
2020-02-22 12:45:38.404 053     11513.67  215.03    56700.05  88888.00
2020-02-22 12:45:38.904 053     11513.78  214.99    56699.93  88888.00
2020-02-22 12:45:39.404 053     11513.84  214.87    56699.89  88888.00
2020-02-22 12:45:39.904 053     11513.83  214.85    56699.83  88888.00
2020-02-22 12:45:40.404 053     11513.96  214.83    56699.72  88888.00
2020-02-22 12:45:40.904 053     11513.90  214.70    56699.66  88888.00
2020-02-22 12:45:41.404 053     11514.01  214.71    56699.65  88888.00
2020-02-22 12:45:41.904 053     11514.17  214.70    56699.64  88888.00
2020-02-22 12:45:42.404 053     11514.12  214.64    56699.61  88888.00
2020-02-22 12:45:43.404 053     11514.24  214.55    56699.66  88888.00
2020-02-22 12:45:43.904 053     11514.30  214.55    56699.71  88888.00
2020-02-22 12:45:44.404 053     11514.51  214.59    56699.76  88888.00
2020-02-22 12:45:44.904 053     11514.54  214.56    56699.85  88888.00
2020-02-22 12:45:45.404 053     11514.54  214.55    56699.88  88888.00
2020-02-22 12:45:45.904 053     11514.63  214.46    56699.96  88888.00
2020-02-22 12:45:46.404 053     11514.63  214.44    56700.02  88888.00
2020-02-22 12:45:46.904 053     11514.70  214.43    56700.10  88888.00
2020-02-22 12:45:47.404 053     11514.74  214.37    56700.27  88888.00
2020-02-22 12:45:47.904 053     11514.70  214.38    56700.33  88888.00
2020-02-22 12:45:48.404 053     11514.73  214.44    56700.48  88888.00
2020-02-22 12:45:48.904 053     11514.74  214.41    56700.61  88888.00
2020-02-22 12:45:49.404 053     11514.67  214.42    56700.76  88888.00
2020-02-22 12:45:49.904 053     11514.71  214.39    56700.92  88888.00
2020-02-22 12:45:50.404 053     11514.65  214.31    56701.08  88888.00
2020-02-22 12:45:50.904 053     11514.57  214.29    56701.24  88888.00
2020-02-22 12:45:51.404 053     11514.54  214.29    56701.36  88888.00
2020-02-22 12:45:51.904 053     11514.45  214.23    56701.51  88888.00
2020-02-22 12:45:52.404 053     11514.44  214.22    56701.65  88888.00
2020-02-22 12:45:53.404 053     11514.29  214.18    56701.79  88888.00
2020-02-22 12:45:53.904 053     11514.35  214.23    56701.88  88888.00
2020-02-22 12:45:54.404 053     11514.28  214.19    56702.01  88888.00
2020-02-22 12:45:54.904 053     11514.23  214.23    56702.09  88888.00
2020-02-22 12:45:55.404 053     11514.25  214.21    56702.16  88888.00
2020-02-22 12:45:55.904 053     11514.10  214.14    56702.21  88888.00
2020-02-22 12:45:56.404 053     11514.07  214.15    56702.30  88888.00
2020-02-22 12:45:56.904 053     11514.01  214.09    56702.39  88888.00
2020-02-22 12:45:57.404 053     11513.91  214.09    56702.43  88888.00
2020-02-22 12:45:57.904 053     11513.93  214.08    56702.41  88888.00
2020-02-22 12:45:58.404 053     11513.76  214.04    56702.37  88888.00
2020-02-22 12:45:58.904 053     11513.64  214.01    56702.42  88888.00
2020-02-22 12:45:59.404 053     11513.73  213.97    56702.40  88888.00
2020-02-22 12:45:59.904 053     11513.63  214.00    56702.45  88888.00
2020-02-22 12:46:00.404 053     11513.60  213.97    56702.40  88888.00
2020-02-22 12:46:00.904 053     11513.54  213.89    56702.32  88888.00
2020-02-22 12:46:01.404 053     11513.39  213.84    56702.28  88888.00
2020-02-22 12:46:01.904 053     11513.40  213.83    56702.26  88888.00
2020-02-22 12:46:02.404 053     11513.34  213.77    56702.16  88888.00
2020-02-22 12:46:02.904 053     11513.25  213.80    56702.07  88888.00
2020-02-22 12:46:03.404 053     11513.26  213.77    56702.02  88888.00
2020-02-22 12:46:03.904 053     11513.14  213.71    56701.91  88888.00
2020-02-22 12:46:04.404 053     11513.07  213.70    56701.85  88888.00
2020-02-22 12:46:04.904 053     11513.05  213.63    56701.70  88888.00
2020-02-22 12:46:05.404 053     11512.83  213.58    56701.57  88888.00
2020-02-22 12:46:05.904 053     11512.77  213.57    56701.43  88888.00
2020-02-22 12:46:06.404 053     11512.83  213.53    56701.25  88888.00
2020-02-22 12:46:06.904 053     11512.76  213.51    56701.15  88888.00
2020-02-22 12:46:07.404 053     11512.78  213.50    56701.04  88888.00
2020-02-22 12:46:07.904 053     11512.76  213.47    56700.79  88888.00
2020-02-22 12:46:08.404 053     11512.69  213.48    56700.61  88888.00
2020-02-22 12:46:08.904 053     11512.71  213.44    56700.47  88888.00
2020-02-22 12:46:09.404 053     11512.63  213.42    56700.34  88888.00
2020-02-22 12:46:09.904 053     11512.65  213.43    56700.22  88888.00
2020-02-22 12:46:10.404 053     11512.65  213.41    56700.05  88888.00
2020-02-22 12:46:10.904 053     11512.52  213.33    56699.93  88888.00
2020-02-22 12:46:11.404 053     11512.51  213.32    56699.83  88888.00
2020-02-22 12:46:11.904 053     11512.45  213.27    56699.74  88888.00
2020-02-22 12:46:12.404 053     11512.37  213.24    56699.60  88888.00
2020-02-22 12:46:12.904 053     11512.36  213.24    56699.48  88888.00
2020-02-22 12:46:13.404 053     11512.25  213.19    56699.32  88888.00
2020-02-22 12:46:13.904 053     11512.17  213.21    56699.20  88888.00
2020-02-22 12:46:14.404 053     11512.17  213.24    56699.11  88888.00
2020-02-22 12:46:14.904 053     11512.13  213.23    56699.05  88888.00
2020-02-22 12:46:15.404 053     11512.14  213.22    56699.01  88888.00
2020-02-22 12:46:15.904 053     11512.11  213.20    56698.90  88888.00
2020-02-22 12:46:16.404 053     11512.01  213.20    56698.87  88888.00
2020-02-22 12:46:16.904 053     11512.00  213.17    56698.80  88888.00
2020-02-22 12:46:17.404 053     11511.95  213.10    56698.68  88888.00
2020-02-22 12:46:17.904 053     11511.89  213.14    56698.63  88888.00
2020-02-22 12:46:18.404 053     11511.90  213.13    56698.67  88888.00
2020-02-22 12:46:18.904 053     11511.78  213.09    56698.60  88888.00
2020-02-22 12:46:19.404 053     11511.76  213.10    56698.58  88888.00
2020-02-22 12:46:19.904 053     11511.78  213.07    56698.60  88888.00
2020-02-22 12:46:20.404 053     11511.68  213.05    56698.56  88888.00
2020-02-22 12:46:20.904 053     11511.71  213.07    56698.60  88888.00
2020-02-22 12:46:21.404 053     11511.66  213.00    56698.60  88888.00
2020-02-22 12:46:21.904 053     11511.52  212.98    56698.58  88888.00
2020-02-22 12:46:22.404 053     11511.57  212.96    56698.60  88888.00
2020-02-22 12:46:22.904 053     11511.45  212.92    56698.63  88888.00
2020-02-22 12:46:23.404 053     11511.46  212.86    56698.64  88888.00
2020-02-22 12:46:23.904 053     11511.47  212.81    56698.68  88888.00
2020-02-22 12:46:24.404 053     11511.32  212.80    56698.73  88888.00
2020-02-22 12:46:24.904 053     11511.37  212.83    56698.80  88888.00
2020-02-22 12:46:25.404 053     11511.24  212.82    56698.86  88888.00
2020-02-22 12:46:25.904 053     11511.02  212.76    56698.88  88888.00
2020-02-22 12:46:26.404 053     11510.95  212.72    56698.86  88888.00
2020-02-22 12:46:26.904 053     11510.88  212.67    56698.92  88888.00
2020-02-22 12:46:27.404 053     11510.88  212.66    56698.94  88888.00
2020-02-22 12:46:27.904 053     11510.90  212.61    56698.96  88888.00
2020-02-22 12:46:28.404 053     11510.76  212.56    56698.97  88888.00
2020-02-22 12:46:28.904 053     11510.68  212.58    56699.07  88888.00
2020-02-22 12:46:29.404 053     11510.61  212.54    56699.06  88888.00
2020-02-22 12:46:29.904 053     11510.43  212.49    56699.12  88888.00
2020-02-22 12:46:30.404 053     11510.40  212.47    56699.18  88888.00
2020-02-22 12:46:30.904 053     11510.27  212.44    56699.18  88888.00
2020-02-22 12:46:31.404 053     11510.13  212.46    56699.18  88888.00
2020-02-22 12:46:31.904 053     11510.11  212.46    56699.27  88888.00
2020-02-22 12:46:32.404 053     11509.94  212.40    56699.27  88888.00
2020-02-22 12:46:32.904 053     11509.80  212.45    56699.29  88888.00
2020-02-22 12:46:33.404 053     11509.68  212.45    56699.28  88888.00
2020-02-22 12:46:33.904 053     11509.46  212.45    56699.29  88888.00
2020-02-22 12:46:34.404 053     11509.46  212.47    56699.35  88888.00
2020-02-22 12:46:34.904 053     11509.40  212.46    56699.39  88888.00
2020-02-22 12:46:35.404 053     11509.21  212.47    56699.38  88888.00
2020-02-22 12:46:35.904 053     11509.11  212.52    56699.43  88888.00
2020-02-22 12:46:36.404 053     11508.89  212.51    56699.48  88888.00
2020-02-22 12:46:36.904 053     11508.72  212.54    56699.52  88888.00
2020-02-22 12:46:37.404 053     11508.58  212.55    56699.54  88888.00
2020-02-22 12:46:37.904 053     11508.28  212.54    56699.51  88888.00
2020-02-22 12:46:38.404 053     11508.13  212.60    56699.53  88888.00
2020-02-22 12:46:38.904 053     11508.11  212.65    56699.58  88888.00
2020-02-22 12:46:39.404 053     11507.93  212.65    56699.59  88888.00
2020-02-22 12:46:39.904 053     11507.91  212.67    56699.61  88888.00
2020-02-22 12:46:40.404 053     11507.83  212.69    56699.64  88888.00
2020-02-22 12:46:40.904 053     11507.68  212.74    56699.65  88888.00
2020-02-22 12:46:41.404 053     11507.62  212.78    56699.60  88888.00
2020-02-22 12:46:41.904 053     11507.38  212.78    56699.56  88888.00
2020-02-22 12:46:42.404 053     11507.14  212.85    56699.61  88888.00
2020-02-22 12:46:42.904 053     11507.14  212.89    56699.66  88888.00
2020-02-22 12:46:43.404 053     11507.10  212.94    56699.73  88888.00
2020-02-22 12:46:43.904 053     11507.08  213.00    56699.77  88888.00
2020-02-22 12:46:44.404 053     11507.01  212.99    56699.71  88888.00
2020-02-22 12:46:44.904 053     11506.88  213.03    56699.72  88888.00
2020-02-22 12:46:45.404 053     11506.80  213.12    56699.77  88888.00
2020-02-22 12:46:45.904 053     11506.67  213.13    56699.76  88888.00
2020-02-22 12:46:46.404 053     11506.52  213.20    56699.78  88888.00
2020-02-22 12:46:46.904 053     11506.50  213.29    56699.78  88888.00
2020-02-22 12:46:47.404 053     11506.41  213.34    56699.77  88888.00
2020-02-22 12:46:47.904 053     11506.38  213.47    56699.80  88888.00
2020-02-22 12:46:48.404 053     11506.45  213.49    56699.77  88888.00
2020-02-22 12:46:48.904 053     11506.37  213.49    56699.74  88888.00
2020-02-22 12:46:49.404 053     11506.36  213.55    56699.73  88888.00
2020-02-22 12:46:49.904 053     11506.31  213.60    56699.72  88888.00
2020-02-22 12:46:50.404 053     11506.25  213.70    56699.72  88888.00
2020-02-22 12:46:50.904 053     11506.29  213.76    56699.69  88888.00
2020-02-22 12:46:51.404 053     11506.22  213.77    56699.64  88888.00
2020-02-22 12:46:51.904 053     11506.17  213.87    56699.58  88888.00
2020-02-22 12:46:52.404 053     11506.29  213.95    56699.51  88888.00
2020-02-22 12:46:52.904 053     11506.24  214.01    56699.44  88888.00
2020-02-22 12:46:53.404 053     11506.34  214.05    56699.41  88888.00
2020-02-22 12:46:53.904 053     11506.36  214.04    56699.31  88888.00
2020-02-22 12:46:54.904 053     11506.47  214.23    56699.24  88888.00
2020-02-22 12:46:55.404 053     11506.53  214.31    56699.18  88888.00
2020-02-22 12:46:55.904 053     11506.51  214.29    56699.13  88888.00
2020-02-22 12:46:56.404 053     11506.61  214.32    56699.08  88888.00
2020-02-22 12:46:56.904 053     11506.61  214.35    56699.00  88888.00
2020-02-22 12:46:57.404 053     11506.74  214.39    56698.96  88888.00
2020-02-22 12:46:57.904 053     11506.83  214.45    56698.87  88888.00
2020-02-22 12:46:58.404 053     11506.83  214.45    56698.73  88888.00
2020-02-22 12:46:58.904 053     11506.85  214.53    56698.64  88888.00
2020-02-22 12:46:59.404 053     11506.99  214.53    56698.64  88888.00
2020-02-22 12:46:59.904 053     11507.03  214.57    56698.61  88888.00
2020-02-22 12:47:00.404 053     11507.17  214.64    56698.63  88888.00
2020-02-22 12:47:00.904 053     11507.19  214.62    56698.58  88888.00
2020-02-22 12:47:01.404 053     11507.15  214.64    56698.62  88888.00
2020-02-22 12:47:01.904 053     11507.16  214.64    56698.56  88888.00
2020-02-22 12:47:02.404 053     11507.15  214.63    56698.55  88888.00
2020-02-22 12:47:02.904 053     11507.23  214.65    56698.51  88888.00
2020-02-22 12:47:03.404 053     11507.28  214.70    56698.48  88888.00
2020-02-22 12:47:03.904 053     11507.26  214.69    56698.45  88888.00
2020-02-22 12:47:04.904 053     11507.31  214.69    56698.44  88888.00
2020-02-22 12:47:05.404 053     11507.29  214.76    56698.43  88888.00
2020-02-22 12:47:05.904 053     11507.41  214.76    56698.41  88888.00
2020-02-22 12:47:06.404 053     11507.35  214.71    56698.35  88888.00
2020-02-22 12:47:06.904 053     11507.38  214.73    56698.35  88888.00
2020-02-22 12:47:07.404 053     11507.47  214.76    56698.35  88888.00
2020-02-22 12:47:07.904 053     11507.45  214.77    56698.36  88888.00
2020-02-22 12:47:08.404 053     11507.52  214.80    56698.39  88888.00
2020-02-22 12:47:08.904 053     11507.51  214.80    56698.36  88888.00
2020-02-22 12:47:09.404 053     11507.56  214.79    56698.32  88888.00
2020-02-22 12:47:09.904 053     11507.71  214.80    56698.26  88888.00
2020-02-22 12:47:10.404 053     11507.68  214.80    56698.25  88888.00
2020-02-22 12:47:10.904 053     11507.65  214.85    56698.23  88888.00
2020-02-22 12:47:11.404 053     11507.76  214.89    56698.23  88888.00
2020-02-22 12:47:11.904 053     11507.71  214.83    56698.12  88888.00
2020-02-22 12:47:12.404 053     11507.73  214.83    56698.07  88888.00
2020-02-22 12:47:12.904 053     11507.76  214.86    56698.04  88888.00
2020-02-22 12:47:13.404 053     11507.68  214.86    56697.97  88888.00
2020-02-22 12:47:13.904 053     11507.78  214.89    56697.93  88888.00
2020-02-22 12:47:14.404 053     11507.75  214.86    56697.83  88888.00
2020-02-22 12:47:14.905 053     11507.77  214.90    56697.75  88888.00
2020-02-22 12:47:15.405 053     11507.91  214.90    56697.70  88888.00
2020-02-22 12:47:15.905 053     11507.84  214.92    56697.65  88888.00
2020-02-22 12:47:16.405 053     11507.80  214.98    56697.60  88888.00
2020-02-22 12:47:16.905 053     11507.86  214.92    56697.57  88888.00
2020-02-22 12:47:17.405 053     11507.83  214.89    56697.49  88888.00
2020-02-22 12:47:17.905 053     11507.89  214.92    56697.38  88888.00
2020-02-22 12:47:18.405 053     11507.90  214.89    56697.27  88888.00
2020-02-22 12:47:18.905 053     11507.84  214.90    56697.15  88888.00
2020-02-22 12:47:19.405 053     11507.93  214.90    56697.13  88888.00
2020-02-22 12:47:19.905 053     11507.94  214.89    56697.09  88888.00
2020-02-22 12:47:20.405 053     11507.93  214.91    56697.07  88888.00
2020-02-22 12:47:20.905 053     11508.01  214.93    56696.98  88888.00
2020-02-22 12:47:21.405 053     11508.01  214.90    56696.90  88888.00
2020-02-22 12:47:21.905 053     11507.99  214.92    56696.85  88888.00
2020-02-22 12:47:22.405 053     11508.11  214.91    56696.84  88888.00
2020-02-22 12:47:22.905 053     11508.05  214.90    56696.78  88888.00
2020-02-22 12:47:23.405 053     11508.14  214.90    56696.74  88888.00
2020-02-22 12:47:23.905 053     11508.20  214.91    56696.71  88888.00
2020-02-22 12:47:24.905 053     11508.33  215.00    56696.61  88888.00
2020-02-22 12:47:25.405 053     11508.33  214.96    56696.59  88888.00
2020-02-22 12:47:25.905 053     11508.35  214.96    56696.62  88888.00
2020-02-22 12:47:26.405 053     11508.58  214.92    56696.57  88888.00
2020-02-22 12:47:26.905 053     11508.56  214.92    56696.52  88888.00
2020-02-22 12:47:27.405 053     11508.61  214.98    56696.52  88888.00
2020-02-22 12:47:27.905 053     11508.62  214.99    56696.56  88888.00
2020-02-22 12:47:28.405 053     11508.56  215.00    56696.57  88888.00
2020-02-22 12:47:28.905 053     11508.73  215.03    56696.53  88888.00
2020-02-22 12:47:29.405 053     11508.79  215.06    56696.57  88888.00
2020-02-22 12:47:29.905 053     11508.76  215.11    56696.62  88888.00
2020-02-22 12:47:30.405 053     11508.86  215.16    56696.68  88888.00
2020-02-22 12:47:30.905 053     11508.89  215.18    56696.81  88888.00
2020-02-22 12:47:31.405 053     11508.86  215.23    56696.85  88888.00
2020-02-22 12:47:31.905 053     11509.02  215.32    56696.93  88888.00
2020-02-22 12:47:32.405 053     11509.03  215.34    56697.00  88888.00
2020-02-22 12:47:32.905 053     11509.08  215.37    56697.14  88888.00
2020-02-22 12:47:33.405 053     11509.15  215.39    56697.25  88888.00
2020-02-22 12:47:33.905 053     11509.07  215.43    56697.36  88888.00
2020-02-22 12:47:34.405 053     11509.17  215.51    56697.44  88888.00
2020-02-22 12:47:34.905 053     11509.18  215.59    56697.49  88888.00
2020-02-22 12:47:35.405 053     11509.23  215.62    56697.60  88888.00
2020-02-22 12:47:35.905 053     11509.30  215.60    56697.71  88888.00
2020-02-22 12:47:36.405 053     11509.18  215.64    56697.84  88888.00
2020-02-22 12:47:36.905 053     11509.23  215.71    56697.97  88888.00
2020-02-22 12:47:37.405 053     11509.29  215.73    56698.04  88888.00
2020-02-22 12:47:37.905 053     11509.24  215.77    56698.13  88888.00
2020-02-22 12:47:38.405 053     11509.32  215.82    56698.28  88888.00
2020-02-22 12:47:38.905 053     11509.32  215.87    56698.34  88888.00
2020-02-22 12:47:39.405 053     11509.30  216.00    56698.39  88888.00
2020-02-22 12:47:39.905 053     11509.43  216.08    56698.48  88888.00
2020-02-22 12:47:40.405 053     11509.35  216.11    56698.56  88888.00
2020-02-22 12:47:40.905 053     11509.26  216.13    56698.68  88888.00
2020-02-22 12:47:41.405 053     11509.28  216.13    56698.75  88888.00
2020-02-22 12:47:41.905 053     11509.25  216.16    56698.80  88888.00
2020-02-22 12:47:42.405 053     11509.31  216.21    56698.83  88888.00
2020-02-22 12:47:42.905 053     11509.37  216.25    56698.90  88888.00
2020-02-22 12:47:43.405 053     11509.33  216.29    56698.97  88888.00
2020-02-22 12:47:43.905 053     11509.42  216.35    56699.01  88888.00
2020-02-22 12:47:44.405 053     11509.43  216.34    56699.06  88888.00
2020-02-22 12:47:44.905 053     11509.42  216.36    56699.11  88888.00
2020-02-22 12:47:45.405 053     11509.54  216.39    56699.14  88888.00
2020-02-22 12:47:45.905 053     11509.61  216.40    56699.22  88888.00
2020-02-22 12:47:46.405 053     11509.66  216.46    56699.26  88888.00
2020-02-22 12:47:46.905 053     11509.77  216.46    56699.25  88888.00
2020-02-22 12:47:47.405 053     11509.85  216.53    56699.24  88888.00
2020-02-22 12:47:47.905 053     11510.00  216.59    56699.29  88888.00
2020-02-22 12:47:48.405 053     11510.08  216.59    56699.37  88888.00
2020-02-22 12:47:48.905 053     11510.18  216.61    56699.37  88888.00
2020-02-22 12:47:49.405 053     11510.48  216.62    56699.38  88888.00
2020-02-22 12:47:49.905 053     11510.56  216.56    56699.38  88888.00
2020-02-22 12:47:50.405 053     11510.68  216.59    56699.41  88888.00
2020-02-22 12:47:50.905 053     11510.85  216.56    56699.40  88888.00
2020-02-22 12:47:51.405 053     11510.90  216.53    56699.40  88888.00
2020-02-22 12:47:51.905 053     11510.98  216.54    56699.41  88888.00
2020-02-22 12:47:52.905 053     11511.32  216.48    56699.37  88888.00
2020-02-22 12:47:53.405 053     11511.58  216.43    56699.43  88888.00
2020-02-22 12:47:53.905 053     11511.71  216.37    56699.43  88888.00
2020-02-22 12:47:54.405 053     11511.80  216.36    56699.43  88888.00
2020-02-22 12:47:54.905 053     11512.03  216.35    56699.39  88888.00
2020-02-22 12:47:55.405 053     11512.07  216.29    56699.37  88888.00
2020-02-22 12:47:55.905 053     11512.17  216.28    56699.41  88888.00
2020-02-22 12:47:56.405 053     11512.42  216.21    56699.43  88888.00
2020-02-22 12:47:56.905 053     11512.44  216.22    56699.46  88888.00
2020-02-22 12:47:57.405 053     11512.65  216.21    56699.52  88888.00
2020-02-22 12:47:57.905 053     11512.79  216.11    56699.50  88888.00
2020-02-22 12:47:58.405 053     11512.82  216.08    56699.47  88888.00
2020-02-22 12:47:58.905 053     11512.85  216.06    56699.50  88888.00
2020-02-22 12:47:59.405 053     11512.90  215.96    56699.52  88888.00
2020-02-22 12:47:59.905 053     11513.11  215.95    56699.57  88888.00
2020-02-22 12:48:00.405 053     11513.31  215.91    56699.59  88888.00
2020-02-22 12:48:00.905 053     11513.28  215.84    56699.54  88888.00
2020-02-22 12:48:01.405 053     11513.46  215.80    56699.56  88888.00
2020-02-22 12:48:01.905 053     11513.57  215.72    56699.58  88888.00
2020-02-22 12:48:02.405 053     11513.53  215.61    56699.58  88888.00
2020-02-22 12:48:02.905 053     11513.66  215.61    56699.61  88888.00
2020-02-22 12:48:03.405 053     11513.68  215.57    56699.60  88888.00
2020-02-22 12:48:03.905 053     11513.66  215.57    56699.64  88888.00
2020-02-22 12:48:04.405 053     11513.76  215.53    56699.69  88888.00
2020-02-22 12:48:04.905 053     11513.75  215.43    56699.70  88888.00
2020-02-22 12:48:05.405 053     11513.75  215.37    56699.76  88888.00
2020-02-22 12:48:05.905 053     11513.78  215.32    56699.72  88888.00
2020-02-22 12:48:06.405 053     11513.70  215.28    56699.72  88888.00
2020-02-22 12:48:06.905 053     11513.74  215.26    56699.77  88888.00
2020-02-22 12:48:07.405 053     11513.69  215.23    56699.85  88888.00
2020-02-22 12:48:07.905 053     11513.64  215.18    56699.93  88888.00
2020-02-22 12:48:08.405 053     11513.62  215.06    56699.93  88888.00
2020-02-22 12:48:08.905 053     11513.52  214.97    56699.98  88888.00
2020-02-22 12:48:09.405 053     11513.48  214.96    56700.08  88888.00
2020-02-22 12:48:09.905 053     11513.41  214.91    56700.12  88888.00
2020-02-22 12:48:10.405 053     11513.25  214.83    56700.17  88888.00
2020-02-22 12:48:10.905 053     11513.22  214.84    56700.18  88888.00
2020-02-22 12:48:11.405 053     11513.11  214.84    56700.24  88888.00
2020-02-22 12:48:11.905 053     11512.90  214.80    56700.38  88888.00
2020-02-22 12:48:12.405 053     11512.91  214.77    56700.48  88888.00
2020-02-22 12:48:12.905 053     11512.80  214.72    56700.47  88888.00
2020-02-22 12:48:13.405 053     11512.58  214.72    56700.59  88888.00
2020-02-22 12:48:13.905 053     11512.55  214.76    56700.65  88888.00
2020-02-22 12:48:14.405 053     11512.41  214.72    56700.72  88888.00
2020-02-22 12:48:14.905 053     11512.32  214.68    56700.78  88888.00
2020-02-22 12:48:15.405 053     11512.25  214.64    56700.83  88888.00
2020-02-22 12:48:16.405 053     11511.79  214.66    56700.95  88888.00
2020-02-22 12:48:16.905 053     11511.73  214.60    56701.05  88888.00
2020-02-22 12:48:17.405 053     11511.60  214.62    56701.11  88888.00
2020-02-22 12:48:17.905 053     11511.55  214.60    56701.15  88888.00
2020-02-22 12:48:18.405 053     11511.39  214.57    56701.15  88888.00
2020-02-22 12:48:18.905 053     11511.25  214.59    56701.20  88888.00
2020-02-22 12:48:19.405 053     11511.19  214.57    56701.25  88888.00
2020-02-22 12:48:19.905 053     11511.04  214.57    56701.23  88888.00
2020-02-22 12:48:20.405 053     11510.92  214.60    56701.26  88888.00
2020-02-22 12:48:20.905 053     11510.78  214.57    56701.28  88888.00
2020-02-22 12:48:21.405 053     11510.60  214.53    56701.28  88888.00
2020-02-22 12:48:21.905 053     11510.51  214.59    56701.32  88888.00
2020-02-22 12:48:22.405 053     11510.42  214.60    56701.32  88888.00
2020-02-22 12:48:22.905 053     11510.33  214.60    56701.32  88888.00
2020-02-22 12:48:23.405 053     11510.46  214.57    56701.38  88888.00
2020-02-22 12:48:23.905 053     11510.36  214.52    56701.36  88888.00
2020-02-22 12:48:24.405 053     11510.32  214.57    56701.33  88888.00
2020-02-22 12:48:24.905 053     11510.37  214.58    56701.31  88888.00
2020-02-22 12:48:25.405 053     11510.29  214.64    56701.24  88888.00
2020-02-22 12:48:25.905 053     11510.33  214.66    56701.18  88888.00
2020-02-22 12:48:26.405 053     11510.33  214.58    56701.18  88888.00
2020-02-22 12:48:26.905 053     11510.25  214.59    56701.15  88888.00
2020-02-22 12:48:27.405 053     11510.34  214.62    56701.15  88888.00
2020-02-22 12:48:27.905 053     11510.32  214.62    56701.08  88888.00
2020-02-22 12:48:28.405 053     11510.27  214.69    56700.95  88888.00
2020-02-22 12:48:28.905 053     11510.32  214.69    56700.80  88888.00
2020-02-22 12:48:29.405 053     11510.33  214.65    56700.78  88888.00
2020-02-22 12:48:29.905 053     11510.37  214.66    56700.69  88888.00
2020-02-22 12:48:30.405 053     11510.53  214.65    56700.57  88888.00
2020-02-22 12:48:30.905 053     11510.56  214.71    56700.50  88888.00
2020-02-22 12:48:31.405 053     11510.67  214.77    56700.43  88888.00
2020-02-22 12:48:31.905 053     11510.77  214.77    56700.31  88888.00
2020-02-22 12:48:32.405 053     11510.88  214.79    56700.25  88888.00
2020-02-22 12:48:32.905 053     11511.02  214.85    56700.17  88888.00
2020-02-22 12:48:33.405 053     11511.06  214.85    56700.06  88888.00
2020-02-22 12:48:33.905 053     11511.24  214.91    56699.97  88888.00
2020-02-22 12:48:34.405 053     11511.44  214.94    56699.88  88888.00
2020-02-22 12:48:34.905 053     11511.53  215.04    56699.80  88888.00
2020-02-22 12:48:35.405 053     11511.73  215.12    56699.66  88888.00
2020-02-22 12:48:36.405 053     11511.92  215.16    56699.37  88888.00
2020-02-22 12:48:36.905 053     11512.06  215.16    56699.32  88888.00
2020-02-22 12:48:37.405 053     11512.13  215.09    56699.22  88888.00
2020-02-22 12:48:37.905 053     11512.32  215.14    56699.18  88888.00
2020-02-22 12:48:38.405 053     11512.73  215.14    56699.12  88888.00
2020-02-22 12:48:38.905 053     11512.91  215.10    56699.01  88888.00
2020-02-22 12:48:39.405 053     11513.12  215.17    56698.86  88888.00
2020-02-22 12:48:39.905 053     11513.36  215.14    56698.66  88888.00
2020-02-22 12:48:40.405 053     11513.53  215.11    56698.49  88888.00
2020-02-22 12:48:40.905 053     11513.73  215.11    56698.42  88888.00
2020-02-22 12:48:41.405 053     11513.88  215.10    56698.35  88888.00
2020-02-22 12:48:41.905 053     11514.01  215.09    56698.23  88888.00
2020-02-22 12:48:42.405 053     11514.26  215.00    56698.16  88888.00
2020-02-22 12:48:42.905 053     11514.38  214.97    56698.07  88888.00
2020-02-22 12:48:43.405 053     11514.47  214.98    56697.99  88888.00
2020-02-22 12:48:43.905 053     11514.70  214.90    56697.85  88888.00
2020-02-22 12:48:44.405 053     11514.72  214.85    56697.75  88888.00
2020-02-22 12:48:44.905 053     11514.75  214.82    56697.68  88888.00
2020-02-22 12:48:45.405 053     11514.94  214.73    56697.57  88888.00
2020-02-22 12:48:45.905 053     11515.03  214.69    56697.49  88888.00
2020-02-22 12:48:46.405 053     11515.15  214.64    56697.40  88888.00
2020-02-22 12:48:46.905 053     11515.17  214.53    56697.35  88888.00
2020-02-22 12:48:47.405 053     11515.10  214.48    56697.28  88888.00
2020-02-22 12:48:47.905 053     11515.07  214.37    56697.15  88888.00
2020-02-22 12:48:48.405 053     11514.96  214.29    56697.06  88888.00
2020-02-22 12:48:48.905 053     11514.95  214.21    56696.96  88888.00
2020-02-22 12:48:49.405 053     11514.93  214.10    56696.89  88888.00
2020-02-22 12:48:49.905 053     11514.80  214.04    56696.75  88888.00
2020-02-22 12:48:50.405 053     11514.92  213.96    56696.62  88888.00
2020-02-22 12:48:50.905 053     11514.87  213.85    56696.51  88888.00
2020-02-22 12:48:51.405 053     11514.79  213.83    56696.40  88888.00
2020-02-22 12:48:51.905 053     11514.70  213.76    56696.29  88888.00
2020-02-22 12:48:52.405 053     11514.54  213.63    56696.16  88888.00
2020-02-22 12:48:52.905 053     11514.39  213.58    56696.05  88888.00
2020-02-22 12:48:53.405 053     11514.29  213.56    56695.99  88888.00
2020-02-22 12:48:53.905 053     11514.09  213.44    56695.85  88888.00
2020-02-22 12:48:54.405 053     11514.02  213.37    56695.72  88888.00
2020-02-22 12:48:54.905 053     11513.85  213.28    56695.63  88888.00
2020-02-22 12:48:55.405 053     11513.68  213.23    56695.52  88888.00
2020-02-22 12:48:56.405 053     11513.42  213.14    56695.30  88888.00
2020-02-22 12:48:56.905 053     11513.29  213.12    56695.23  88888.00
2020-02-22 12:48:57.405 053     11513.19  213.14    56695.08  88888.00
2020-02-22 12:48:57.905 053     11512.96  213.10    56695.03  88888.00
2020-02-22 12:48:58.405 053     11512.89  213.10    56694.92  88888.00
2020-02-22 12:48:58.905 053     11512.78  213.05    56694.82  88888.00
2020-02-22 12:48:59.405 053     11512.65  213.06    56694.69  88888.00
2020-02-22 12:48:59.905 053     11512.64  213.07    56694.62  88888.00
2020-02-22 12:49:00.405 053     11512.51  213.06    56694.50  88888.00
2020-02-22 12:49:00.905 053     11512.44  213.07    56694.39  88888.00
2020-02-22 12:49:01.405 053     11512.46  213.03    56694.27  88888.00
2020-02-22 12:49:01.905 053     11512.36  213.06    56694.22  88888.00
2020-02-22 12:49:02.405 053     11512.35  213.09    56694.14  88888.00
2020-02-22 12:49:02.905 053     11512.39  213.09    56694.00  88888.00
2020-02-22 12:49:03.405 053     11512.31  213.08    56693.88  88888.00
2020-02-22 12:49:03.905 053     11512.42  213.12    56693.77  88888.00
2020-02-22 12:49:04.405 053     11512.42  213.14    56693.69  88888.00
2020-02-22 12:49:04.905 053     11512.39  213.15    56693.63  88888.00
2020-02-22 12:49:05.405 053     11512.58  213.17    56693.57  88888.00
2020-02-22 12:49:05.905 053     11512.62  213.20    56693.49  88888.00
2020-02-22 12:49:06.405 053     11512.70  213.23    56693.56  88888.00
2020-02-22 12:49:06.905 053     11512.83  213.28    56693.49  88888.00
2020-02-22 12:49:07.405 053     11512.79  213.36    56693.44  88888.00
2020-02-22 12:49:07.905 053     11512.93  213.46    56693.48  88888.00
2020-02-22 12:49:08.405 053     11513.07  213.40    56693.48  88888.00
2020-02-22 12:49:08.905 053     11513.10  213.39    56693.41  88888.00
2020-02-22 12:49:09.405 053     11513.18  213.36    56693.44  88888.00
2020-02-22 12:49:09.905 053     11513.17  213.36    56693.44  88888.00
2020-02-22 12:49:10.405 053     11513.31  213.42    56693.48  88888.00
2020-02-22 12:49:10.905 053     11513.45  213.35    56693.47  88888.00
2020-02-22 12:49:11.406 053     11513.43  213.32    56693.53  88888.00
2020-02-22 12:49:11.906 053     11513.55  213.35    56693.57  88888.00
2020-02-22 12:49:12.406 053     11513.61  213.37    56693.62  88888.00
2020-02-22 12:49:12.906 053     11513.61  213.35    56693.70  88888.00
2020-02-22 12:49:13.406 053     11513.78  213.33    56693.81  88888.00
2020-02-22 12:49:13.906 053     11513.78  213.29    56693.87  88888.00
2020-02-22 12:49:14.406 053     11513.76  213.29    56694.00  88888.00
2020-02-22 12:49:14.906 053     11513.84  213.28    56694.09  88888.00
2020-02-22 12:49:15.406 053     11513.75  213.23    56694.20  88888.00
2020-02-22 12:49:15.906 053     11513.70  213.23    56694.30  88888.00
2020-02-22 12:49:16.406 053     11513.74  213.20    56694.38  88888.00
2020-02-22 12:49:16.906 053     11513.68  213.13    56694.49  88888.00
2020-02-22 12:49:17.406 053     11513.74  213.08    56694.60  88888.00
2020-02-22 12:49:17.906 053     11513.71  213.03    56694.68  88888.00
2020-02-22 12:49:18.406 053     11513.61  213.00    56694.85  88888.00
2020-02-22 12:49:18.906 053     11513.70  212.96    56694.96  88888.00
2020-02-22 12:49:19.406 053     11513.62  212.92    56694.99  88888.00
2020-02-22 12:49:19.906 053     11513.46  212.89    56695.11  88888.00
2020-02-22 12:49:20.406 053     11513.39  212.83    56695.23  88888.00
2020-02-22 12:49:20.906 053     11513.21  212.83    56695.29  88888.00
2020-02-22 12:49:21.406 053     11513.20  212.82    56695.41  88888.00
2020-02-22 12:49:21.906 053     11513.12  212.74    56695.52  88888.00
2020-02-22 12:49:22.406 053     11512.92  212.71    56695.59  88888.00
2020-02-22 12:49:22.906 053     11512.84  212.68    56695.69  88888.00
2020-02-22 12:49:23.406 053     11512.65  212.64    56695.76  88888.00
2020-02-22 12:49:23.906 053     11512.48  212.61    56695.72  88888.00
2020-02-22 12:49:24.406 053     11512.27  212.56    56695.73  88888.00
2020-02-22 12:49:24.906 053     11512.04  212.53    56695.78  88888.00
2020-02-22 12:49:25.406 053     11511.94  212.52    56695.91  88888.00
2020-02-22 12:49:25.906 053     11511.86  212.47    56695.91  88888.00
2020-02-22 12:49:26.406 053     11511.62  212.42    56695.93  88888.00
2020-02-22 12:49:26.906 053     11511.59  212.42    56696.01  88888.00
2020-02-22 12:49:27.406 053     11511.48  212.41    56696.06  88888.00
2020-02-22 12:49:27.906 053     11511.29  212.41    56696.04  88888.00
2020-02-22 12:49:28.406 053     11511.16  212.39    56696.08  88888.00
2020-02-22 12:49:28.906 053     11510.91  212.38    56696.06  88888.00
2020-02-22 12:49:29.406 053     11510.79  212.45    56696.17  88888.00
2020-02-22 12:49:29.906 053     11510.76  212.45    56696.26  88888.00
2020-02-22 12:49:30.406 053     11510.68  212.40    56696.25  88888.00
2020-02-22 12:49:30.906 053     11510.74  212.39    56696.26  88888.00
2020-02-22 12:49:31.406 053     11510.62  212.37    56696.24  88888.00
2020-02-22 12:49:31.906 053     11510.48  212.40    56696.26  88888.00
2020-02-22 12:49:32.406 053     11510.40  212.42    56696.29  88888.00
2020-02-22 12:49:32.906 053     11510.32  212.42    56696.25  88888.00
2020-02-22 12:49:33.406 053     11510.26  212.51    56696.21  88888.00
2020-02-22 12:49:33.906 053     11510.22  212.51    56696.14  88888.00
2020-02-22 12:49:34.406 053     11510.09  212.49    56696.14  88888.00
2020-02-22 12:49:34.906 053     11510.07  212.55    56696.16  88888.00
2020-02-22 12:49:35.406 053     11510.06  212.58    56696.11  88888.00
2020-02-22 12:49:35.906 053     11509.91  212.61    56696.08  88888.00
2020-02-22 12:49:36.406 053     11509.99  212.71    56696.05  88888.00
2020-02-22 12:49:36.906 053     11509.94  212.72    56696.03  88888.00
2020-02-22 12:49:37.406 053     11509.92  212.71    56695.97  88888.00
2020-02-22 12:49:37.906 053     11510.00  212.74    56695.92  88888.00
2020-02-22 12:49:38.406 053     11509.91  212.82    56695.93  88888.00
2020-02-22 12:49:38.906 053     11509.78  212.88    56695.88  88888.00
2020-02-22 12:49:39.406 053     11509.79  212.87    56695.75  88888.00
2020-02-22 12:49:39.906 053     11509.75  212.90    56695.76  88888.00
2020-02-22 12:49:40.406 053     11509.84  212.98    56695.74  88888.00
2020-02-22 12:49:40.906 053     11509.91  212.98    56695.71  88888.00
2020-02-22 12:49:41.406 053     11510.00  213.02    56695.65  88888.00
2020-02-22 12:49:41.906 053     11510.12  213.08    56695.68  88888.00
2020-02-22 12:49:42.406 053     11510.06  213.10    56695.67  88888.00
2020-02-22 12:49:42.906 053     11510.09  213.16    56695.60  88888.00
2020-02-22 12:49:43.406 053     11510.19  213.20    56695.54  88888.00
2020-02-22 12:49:43.906 053     11510.08  213.23    56695.59  88888.00
2020-02-22 12:49:44.406 053     11510.15  213.24    56695.59  88888.00
2020-02-22 12:49:44.906 053     11510.21  213.26    56695.53  88888.00
2020-02-22 12:49:45.406 053     11510.21  213.29    56695.48  88888.00
2020-02-22 12:49:45.906 053     11510.30  213.32    56695.46  88888.00
2020-02-22 12:49:46.406 053     11510.29  213.34    56695.48  88888.00
2020-02-22 12:49:46.906 053     11510.23  213.41    56695.46  88888.00
2020-02-22 12:49:47.406 053     11510.23  213.41    56695.46  88888.00
2020-02-22 12:49:47.906 053     11510.36  213.43    56695.46  88888.00
2020-02-22 12:49:48.406 053     11510.42  213.51    56695.42  88888.00
2020-02-22 12:49:48.906 053     11510.43  213.51    56695.44  88888.00
2020-02-22 12:49:49.406 053     11510.37  213.48    56695.46  88888.00
2020-02-22 12:49:49.906 053     11510.41  213.50    56695.47  88888.00
2020-02-22 12:49:50.406 053     11510.42  213.47    56695.42  88888.00
2020-02-22 12:49:50.906 053     11510.33  213.48    56695.42  88888.00
2020-02-22 12:49:51.406 053     11510.36  213.50    56695.36  88888.00
2020-02-22 12:49:51.906 053     11510.25  213.49    56695.29  88888.00
2020-02-22 12:49:52.406 053     11510.22  213.56    56695.27  88888.00
2020-02-22 12:49:52.906 053     11510.20  213.56    56695.30  88888.00
2020-02-22 12:49:53.406 053     11510.07  213.56    56695.28  88888.00
2020-02-22 12:49:53.906 053     11510.06  213.60    56695.23  88888.00
2020-02-22 12:49:54.406 053     11510.02  213.60    56695.17  88888.00
2020-02-22 12:49:54.906 053     11509.99  213.61    56695.13  88888.00
2020-02-22 12:49:55.406 053     11509.98  213.63    56695.10  88888.00
2020-02-22 12:49:55.906 053     11509.91  213.66    56695.09  88888.00
2020-02-22 12:49:56.406 053     11509.86  213.68    56695.04  88888.00
2020-02-22 12:49:56.906 053     11509.86  213.68    56694.99  88888.00
2020-02-22 12:49:57.406 053     11509.72  213.69    56694.96  88888.00
2020-02-22 12:49:57.906 053     11509.71  213.76    56694.96  88888.00
2020-02-22 12:49:58.406 053     11509.68  213.77    56694.89  88888.00
2020-02-22 12:49:58.906 053     11509.51  213.74    56694.86  88888.00
2020-02-22 12:49:59.406 053     11509.53  213.76    56694.84  88888.00
2020-02-22 12:49:59.906 053     11509.45  213.83    56694.84  88888.00
2020-02-22 12:50:00.406 053     11509.37  213.92    56694.82  88888.00
2020-02-22 12:50:00.906 053     11509.42  213.95    56694.77  88888.00
2020-02-22 12:50:01.406 053     11509.26  213.94    56694.77  88888.00
2020-02-22 12:50:01.906 053     11509.24  213.97    56694.72  88888.00
2020-02-22 12:50:02.406 053     11509.24  214.01    56694.65  88888.00
2020-02-22 12:50:02.906 053     11509.14  214.04    56694.63  88888.00
2020-02-22 12:50:03.406 053     11509.21  214.15    56694.56  88888.00
2020-02-22 12:50:03.906 053     11509.03  214.19    56694.57  88888.00
2020-02-22 12:50:04.406 053     11509.02  214.22    56694.53  88888.00
2020-02-22 12:50:04.906 053     11509.16  214.26    56694.51  88888.00
2020-02-22 12:50:05.406 053     11509.10  214.28    56694.43  88888.00
2020-02-22 12:50:05.906 053     11509.12  214.37    56694.39  88888.00
2020-02-22 12:50:06.406 053     11509.26  214.42    56694.33  88888.00
2020-02-22 12:50:06.906 053     11509.18  214.48    56694.26  88888.00
2020-02-22 12:50:07.906 053     11509.29  214.59    56694.13  88888.00
2020-02-22 12:50:08.406 053     11509.26  214.69    56694.13  88888.00
2020-02-22 12:50:08.906 053     11509.35  214.71    56694.11  88888.00
2020-02-22 12:50:09.406 053     11509.45  214.71    56694.06  88888.00
2020-02-22 12:50:09.906 053     11509.50  214.76    56694.04  88888.00
2020-02-22 12:50:10.406 053     11509.66  214.84    56694.06  88888.00
2020-02-22 12:50:10.906 053     11509.71  214.89    56694.04  88888.00
2020-02-22 12:50:11.406 053     11509.78  214.92    56694.02  88888.00
2020-02-22 12:50:11.906 053     11509.75  214.94    56693.96  88888.00
2020-02-22 12:50:12.406 053     11509.74  214.98    56693.91  88888.00
2020-02-22 12:50:12.906 053     11509.98  215.00    56693.86  88888.00
2020-02-22 12:50:13.406 053     11510.09  215.00    56693.86  88888.00
2020-02-22 12:50:13.906 053     11510.18  215.07    56693.80  88888.00
2020-02-22 12:50:14.406 053     11510.34  215.10    56693.73  88888.00
2020-02-22 12:50:14.906 053     11510.34  215.06    56693.66  88888.00
2020-02-22 12:50:15.406 053     11510.47  215.09    56693.59  88888.00
2020-02-22 12:50:15.906 053     11510.62  215.11    56693.57  88888.00
2020-02-22 12:50:16.406 053     11510.67  215.11    56693.56  88888.00
2020-02-22 12:50:16.906 053     11510.96  215.16    56693.57  88888.00
2020-02-22 12:50:17.906 053     11511.15  215.10    56693.38  88888.00
2020-02-22 12:50:18.406 053     11511.25  215.14    56693.32  88888.00
2020-02-22 12:50:18.906 053     11511.32  215.13    56693.29  88888.00
2020-02-22 12:50:19.406 053     11511.43  215.11    56693.23  88888.00
2020-02-22 12:50:19.906 053     11511.53  215.09    56693.12  88888.00
2020-02-22 12:50:20.406 053     11511.58  215.02    56693.16  88888.00
2020-02-22 12:50:20.906 053     11511.71  215.00    56693.11  88888.00
2020-02-22 12:50:21.406 053     11511.82  214.97    56693.04  88888.00
2020-02-22 12:50:21.906 053     11511.81  215.02    56692.95  88888.00
2020-02-22 12:50:22.406 053     11511.92  214.98    56692.91  88888.00
2020-02-22 12:50:22.906 053     11511.86  214.89    56692.84  88888.00
2020-02-22 12:50:23.406 053     11511.92  214.85    56692.80  88888.00
2020-02-22 12:50:23.906 053     11512.04  214.80    56692.72  88888.00
2020-02-22 12:50:24.406 053     11512.04  214.77    56692.65  88888.00
2020-02-22 12:50:24.906 053     11512.06  214.76    56692.59  88888.00
2020-02-22 12:50:25.406 053     11512.18  214.68    56692.53  88888.00
2020-02-22 12:50:25.906 053     11512.09  214.59    56692.51  88888.00
2020-02-22 12:50:26.406 053     11512.20  214.53    56692.45  88888.00
2020-02-22 12:50:26.906 053     11512.21  214.48    56692.42  88888.00
2020-02-22 12:50:27.906 053     11512.18  214.35    56692.32  88888.00
2020-02-22 12:50:28.406 053     11512.16  214.26    56692.35  88888.00
2020-02-22 12:50:28.906 053     11512.03  214.23    56692.32  88888.00
2020-02-22 12:50:29.406 053     11512.14  214.16    56692.34  88888.00
2020-02-22 12:50:29.906 053     11512.06  214.08    56692.35  88888.00
2020-02-22 12:50:30.406 053     11512.03  214.08    56692.32  88888.00
2020-02-22 12:50:30.906 053     11512.09  213.97    56692.26  88888.00
2020-02-22 12:50:31.406 053     11512.01  213.89    56692.27  88888.00
2020-02-22 12:50:31.906 053     11512.09  213.82    56692.29  88888.00
2020-02-22 12:50:32.406 053     11512.10  213.76    56692.34  88888.00
2020-02-22 12:50:32.906 053     11512.01  213.74    56692.39  88888.00
2020-02-22 12:50:33.406 053     11511.93  213.64    56692.39  88888.00
2020-02-22 12:50:33.906 053     11511.76  213.54    56692.47  88888.00
2020-02-22 12:50:34.406 053     11511.72  213.51    56692.53  88888.00
2020-02-22 12:50:34.906 053     11511.76  213.37    56692.54  88888.00
2020-02-22 12:50:35.906 053     11511.65  213.20    56692.64  88888.00
2020-02-22 12:50:36.406 053     11511.75  213.12    56692.72  88888.00
2020-02-22 12:50:36.906 053     11511.69  213.07    56692.84  88888.00
2020-02-22 12:50:37.406 053     11511.66  213.00    56692.97  88888.00
2020-02-22 12:50:37.906 053     11511.55  212.95    56693.05  88888.00
2020-02-22 12:50:38.406 053     11511.47  212.89    56693.09  88888.00
2020-02-22 12:50:38.906 053     11511.46  212.78    56693.21  88888.00
2020-02-22 12:50:39.406 053     11511.38  212.69    56693.32  88888.00
2020-02-22 12:50:39.906 053     11511.30  212.69    56693.37  88888.00
2020-02-22 12:50:40.406 053     11511.24  212.61    56693.34  88888.00
2020-02-22 12:50:40.906 053     11511.10  212.49    56693.43  88888.00
2020-02-22 12:50:41.406 053     11511.06  212.45    56693.60  88888.00
2020-02-22 12:50:41.906 053     11510.91  212.40    56693.64  88888.00
2020-02-22 12:50:42.406 053     11510.76  212.37    56693.72  88888.00
2020-02-22 12:50:42.906 053     11510.68  212.33    56693.80  88888.00
2020-02-22 12:50:43.406 053     11510.35  212.25    56693.89  88888.00
2020-02-22 12:50:43.906 053     11510.23  212.21    56694.06  88888.00
2020-02-22 12:50:44.406 053     11510.29  212.22    56694.15  88888.00
2020-02-22 12:50:44.906 053     11510.11  212.19    56694.21  88888.00
2020-02-22 12:50:45.406 053     11510.06  212.15    56694.34  88888.00
2020-02-22 12:50:45.906 053     11509.90  212.08    56694.45  88888.00
2020-02-22 12:50:46.406 053     11509.71  212.07    56694.58  88888.00
2020-02-22 12:50:46.906 053     11509.67  212.10    56694.71  88888.00
2020-02-22 12:50:47.406 053     11509.56  212.06    56694.81  88888.00
2020-02-22 12:50:47.906 053     11509.37  212.07    56694.96  88888.00
2020-02-22 12:50:48.406 053     11509.29  212.08    56695.09  88888.00
2020-02-22 12:50:48.906 053     11509.15  212.08    56695.18  88888.00
2020-02-22 12:50:49.406 053     11509.00  212.15    56695.33  88888.00
2020-02-22 12:50:49.906 053     11508.93  212.22    56695.49  88888.00
2020-02-22 12:50:50.406 053     11508.80  212.20    56695.66  88888.00
2020-02-22 12:50:50.906 053     11508.73  212.19    56695.76  88888.00
2020-02-22 12:50:51.406 053     11508.65  212.20    56695.86  88888.00
2020-02-22 12:50:51.906 053     11508.48  212.26    56695.97  88888.00
2020-02-22 12:50:52.406 053     11508.51  212.35    56696.12  88888.00
2020-02-22 12:50:52.906 053     11508.34  212.38    56696.25  88888.00
2020-02-22 12:50:53.406 053     11508.26  212.45    56696.42  88888.00
2020-02-22 12:50:53.906 053     11508.22  212.46    56696.58  88888.00
2020-02-22 12:50:54.406 053     11507.99  212.47    56696.72  88888.00
2020-02-22 12:50:54.906 053     11508.10  212.54    56696.89  88888.00
2020-02-22 12:50:55.406 053     11508.14  212.58    56697.00  88888.00
2020-02-22 12:50:55.906 053     11507.98  212.64    56697.14  88888.00
2020-02-22 12:50:56.406 053     11508.03  212.71    56697.33  88888.00
2020-02-22 12:50:56.906 053     11507.96  212.75    56697.42  88888.00
2020-02-22 12:50:57.406 053     11507.93  212.82    56697.57  88888.00
2020-02-22 12:50:57.906 053     11507.99  212.90    56697.78  88888.00
2020-02-22 12:50:58.406 053     11507.93  212.94    56697.97  88888.00
2020-02-22 12:50:59.406 053     11507.98  213.01    56698.28  88888.00
2020-02-22 12:50:59.906 053     11507.91  213.05    56698.34  88888.00
2020-02-22 12:51:00.406 053     11507.99  213.13    56698.44  88888.00
2020-02-22 12:51:00.906 053     11507.87  213.16    56698.55  88888.00
2020-02-22 12:51:01.406 053     11507.86  213.20    56698.64  88888.00
2020-02-22 12:51:01.906 053     11507.97  213.23    56698.71  88888.00
2020-02-22 12:51:02.406 053     11507.90  213.26    56698.79  88888.00
2020-02-22 12:51:02.906 053     11507.86  213.35    56698.89  88888.00
2020-02-22 12:51:03.406 053     11507.93  213.33    56698.94  88888.00
2020-02-22 12:51:03.906 053     11507.90  213.34    56699.05  88888.00
2020-02-22 12:51:04.406 053     11508.01  213.39    56699.06  88888.00
2020-02-22 12:51:04.906 053     11508.03  213.37    56699.07  88888.00
2020-02-22 12:51:05.406 053     11507.93  213.39    56699.12  88888.00
2020-02-22 12:51:05.906 053     11508.01  213.39    56699.11  88888.00
2020-02-22 12:51:06.406 053     11508.01  213.37    56699.11  88888.00
2020-02-22 12:51:06.906 053     11507.97  213.44    56699.08  88888.00
2020-02-22 12:51:07.406 053     11508.06  213.43    56698.99  88888.00
2020-02-22 12:51:07.906 053     11508.14  213.42    56698.97  88888.00
2020-02-22 12:51:08.406 053     11508.19  213.43    56699.03  88888.00
2020-02-22 12:51:09.407 053     11508.18  213.39    56698.84  88888.00
2020-02-22 12:51:09.907 053     11508.25  213.39    56698.80  88888.00
2020-02-22 12:51:10.407 053     11508.26  213.35    56698.77  88888.00
2020-02-22 12:51:10.907 053     11508.25  213.41    56698.73  88888.00
2020-02-22 12:51:11.407 053     11508.35  213.42    56698.56  88888.00
2020-02-22 12:51:11.907 053     11508.35  213.39    56698.42  88888.00
2020-02-22 12:51:12.407 053     11508.33  213.37    56698.26  88888.00
2020-02-22 12:51:12.907 053     11508.40  213.35    56698.15  88888.00
2020-02-22 12:51:13.407 053     11508.36  213.33    56698.03  88888.00
2020-02-22 12:51:13.907 053     11508.38  213.34    56697.90  88888.00
2020-02-22 12:51:14.407 053     11508.41  213.28    56697.78  88888.00
2020-02-22 12:51:14.907 053     11508.46  213.35    56697.70  88888.00
2020-02-22 12:51:15.407 053     11508.53  213.32    56697.60  88888.00
2020-02-22 12:51:15.907 053     11508.49  213.27    56697.49  88888.00
2020-02-22 12:51:16.407 053     11508.51  213.27    56697.40  88888.00
2020-02-22 12:51:16.907 053     11508.58  213.27    56697.30  88888.00
2020-02-22 12:51:17.407 053     11508.48  213.24    56697.16  88888.00
2020-02-22 12:51:17.907 053     11508.56  213.28    56697.12  88888.00
2020-02-22 12:51:18.407 053     11508.56  213.24    56697.00  88888.00
2020-02-22 12:51:19.407 053     11508.55  213.28    56696.98  88888.00
2020-02-22 12:51:19.907 053     11508.58  213.26    56696.96  88888.00
2020-02-22 12:51:20.407 053     11508.63  213.29    56696.85  88888.00
2020-02-22 12:51:20.907 053     11508.69  213.30    56696.82  88888.00
2020-02-22 12:51:21.407 053     11508.55  213.32    56696.75  88888.00
2020-02-22 12:51:21.907 053     11508.56  213.40    56696.69  88888.00
2020-02-22 12:51:22.407 053     11508.60  213.47    56696.63  88888.00
2020-02-22 12:51:22.907 053     11508.59  213.47    56696.68  88888.00
2020-02-22 12:51:23.407 053     11508.67  213.49    56696.63  88888.00
2020-02-22 12:51:23.907 053     11508.51  213.49    56696.55  88888.00
2020-02-22 12:51:24.407 053     11508.45  213.56    56696.56  88888.00
2020-02-22 12:51:24.907 053     11508.53  213.58    56696.55  88888.00
2020-02-22 12:51:25.407 053     11508.47  213.61    56696.57  88888.00
2020-02-22 12:51:25.907 053     11508.46  213.68    56696.57  88888.00
2020-02-22 12:51:26.407 053     11508.49  213.74    56696.55  88888.00
2020-02-22 12:51:26.907 053     11508.48  213.78    56696.53  88888.00
2020-02-22 12:51:27.407 053     11508.53  213.88    56696.55  88888.00
2020-02-22 12:51:27.907 053     11508.61  213.92    56696.51  88888.00
2020-02-22 12:51:28.407 053     11508.52  213.96    56696.57  88888.00
2020-02-22 12:51:29.407 053     11508.61  214.02    56696.57  88888.00
2020-02-22 12:51:29.907 053     11508.56  214.08    56696.62  88888.00
2020-02-22 12:51:30.407 053     11508.66  214.14    56696.62  88888.00
2020-02-22 12:51:30.907 053     11508.62  214.19    56696.59  88888.00
2020-02-22 12:51:31.407 053     11508.53  214.25    56696.57  88888.00
2020-02-22 12:51:31.907 053     11508.52  214.34    56696.53  88888.00
2020-02-22 12:51:32.407 053     11508.52  214.42    56696.49  88888.00
2020-02-22 12:51:32.907 053     11508.62  214.46    56696.38  88888.00
2020-02-22 12:51:33.407 053     11508.69  214.50    56696.33  88888.00
2020-02-22 12:51:33.907 053     11508.77  214.56    56696.29  88888.00
2020-02-22 12:51:34.407 053     11508.89  214.60    56696.23  88888.00
2020-02-22 12:51:34.907 053     11508.86  214.66    56696.18  88888.00
2020-02-22 12:51:35.407 053     11508.96  214.75    56696.06  88888.00
2020-02-22 12:51:35.907 053     11509.03  214.79    56695.94  88888.00
2020-02-22 12:51:36.407 053     11509.01  214.87    56695.88  88888.00
2020-02-22 12:51:36.907 053     11509.10  214.98    56695.81  88888.00
2020-02-22 12:51:37.407 053     11509.16  215.02    56695.72  88888.00
2020-02-22 12:51:37.907 053     11509.19  215.03    56695.66  88888.00
2020-02-22 12:51:38.407 053     11509.35  215.10    56695.59  88888.00
2020-02-22 12:51:38.907 053     11509.42  215.14    56695.48  88888.00
2020-02-22 12:51:39.407 053     11509.53  215.18    56695.36  88888.00
2020-02-22 12:51:39.907 053     11509.67  215.24    56695.33  88888.00
2020-02-22 12:51:40.407 053     11509.71  215.33    56695.24  88888.00
2020-02-22 12:51:40.907 053     11509.86  215.48    56695.10  88888.00
2020-02-22 12:51:41.407 053     11509.95  215.46    56695.01  88888.00
2020-02-22 12:51:41.907 053     11510.02  215.43    56694.92  88888.00
2020-02-22 12:51:42.407 053     11510.19  215.44    56694.79  88888.00
2020-02-22 12:51:42.907 053     11510.27  215.43    56694.62  88888.00
2020-02-22 12:51:43.407 053     11510.42  215.46    56694.47  88888.00
2020-02-22 12:51:43.907 053     11510.50  215.45    56694.41  88888.00
2020-02-22 12:51:44.407 053     11510.48  215.40    56694.32  88888.00
2020-02-22 12:51:44.907 053     11510.69  215.43    56694.24  88888.00
2020-02-22 12:51:45.407 053     11510.93  215.47    56694.14  88888.00
2020-02-22 12:51:45.907 053     11511.00  215.52    56694.09  88888.00
2020-02-22 12:51:46.407 053     11511.17  215.52    56694.00  88888.00
2020-02-22 12:51:46.907 053     11511.26  215.48    56693.89  88888.00
2020-02-22 12:51:47.407 053     11511.38  215.48    56693.86  88888.00
2020-02-22 12:51:47.907 053     11511.61  215.53    56693.83  88888.00
2020-02-22 12:51:48.407 053     11511.64  215.54    56693.88  88888.00
2020-02-22 12:51:48.907 053     11511.74  215.53    56693.86  88888.00
2020-02-22 12:51:49.407 053     11511.94  215.52    56693.85  88888.00
2020-02-22 12:51:49.907 053     11512.00  215.54    56693.80  88888.00
2020-02-22 12:51:50.407 053     11512.18  215.57    56693.72  88888.00
2020-02-22 12:51:50.907 053     11512.30  215.52    56693.67  88888.00
2020-02-22 12:51:51.407 053     11512.34  215.50    56693.68  88888.00
2020-02-22 12:51:51.907 053     11512.50  215.51    56693.72  88888.00
2020-02-22 12:51:52.407 053     11512.57  215.50    56693.79  88888.00
2020-02-22 12:51:52.907 053     11512.73  215.51    56693.82  88888.00
2020-02-22 12:51:53.407 053     11512.90  215.52    56693.82  88888.00
2020-02-22 12:51:53.907 053     11512.84  215.52    56693.86  88888.00
2020-02-22 12:51:54.407 053     11512.97  215.51    56693.86  88888.00
2020-02-22 12:51:54.907 053     11513.04  215.51    56693.93  88888.00
2020-02-22 12:51:55.407 053     11513.08  215.51    56694.00  88888.00
2020-02-22 12:51:55.907 053     11513.24  215.50    56694.05  88888.00
2020-02-22 12:51:56.407 053     11513.26  215.45    56694.06  88888.00
2020-02-22 12:51:56.907 053     11513.25  215.47    56694.09  88888.00
2020-02-22 12:51:57.407 053     11513.38  215.52    56694.15  88888.00
2020-02-22 12:51:57.907 053     11513.35  215.52    56694.22  88888.00
2020-02-22 12:51:58.407 053     11513.40  215.55    56694.30  88888.00
2020-02-22 12:51:58.907 053     11513.47  215.57    56694.38  88888.00
2020-02-22 12:51:59.407 053     11513.45  215.47    56694.49  88888.00
2020-02-22 12:51:59.907 053     11513.56  215.51    56694.56  88888.00
2020-02-22 12:52:00.407 053     11513.59  215.58    56694.64  88888.00
2020-02-22 12:52:00.907 053     11513.54  215.62    56694.64  88888.00
2020-02-22 12:52:01.407 053     11513.60  215.62    56694.63  88888.00
2020-02-22 12:52:01.907 053     11513.59  215.58    56694.68  88888.00
2020-02-22 12:52:02.407 053     11513.57  215.64    56694.71  88888.00
2020-02-22 12:52:02.907 053     11513.71  215.68    56694.76  88888.00
2020-02-22 12:52:03.407 053     11513.71  215.65    56694.82  88888.00
2020-02-22 12:52:03.907 053     11513.76  215.68    56694.84  88888.00
2020-02-22 12:52:04.407 053     11513.81  215.71    56694.82  88888.00
2020-02-22 12:52:04.907 053     11513.74  215.73    56694.82  88888.00
2020-02-22 12:52:05.407 053     11513.82  215.79    56694.82  88888.00
2020-02-22 12:52:05.907 053     11513.81  215.80    56694.86  88888.00
2020-02-22 12:52:06.407 053     11513.84  215.78    56694.91  88888.00
2020-02-22 12:52:06.907 053     11513.96  215.82    56694.90  88888.00
2020-02-22 12:52:07.407 053     11513.87  215.87    56694.90  88888.00
2020-02-22 12:52:07.907 053     11513.85  215.86    56694.92  88888.00
2020-02-22 12:52:08.407 053     11514.04  215.81    56694.91  88888.00
2020-02-22 12:52:08.907 053     11514.10  215.82    56694.92  88888.00
2020-02-22 12:52:09.407 053     11514.23  215.85    56694.88  88888.00
2020-02-22 12:52:09.907 053     11514.32  215.84    56694.85  88888.00
2020-02-22 12:52:10.407 053     11514.32  215.86    56694.83  88888.00
2020-02-22 12:52:10.907 053     11514.37  215.82    56694.89  88888.00
2020-02-22 12:52:11.407 053     11514.38  215.78    56694.90  88888.00
2020-02-22 12:52:11.907 053     11514.56  215.79    56694.94  88888.00
2020-02-22 12:52:12.407 053     11514.67  215.80    56694.89  88888.00
2020-02-22 12:52:12.907 053     11514.68  215.80    56694.83  88888.00
2020-02-22 12:52:13.407 053     11514.87  215.80    56694.89  88888.00
2020-02-22 12:52:13.907 053     11514.93  215.72    56694.90  88888.00
2020-02-22 12:52:14.407 053     11514.89  215.71    56694.94  88888.00
2020-02-22 12:52:14.907 053     11515.03  215.75    56694.96  88888.00
2020-02-22 12:52:15.407 053     11515.06  215.67    56694.97  88888.00
2020-02-22 12:52:15.907 053     11515.12  215.66    56695.03  88888.00
2020-02-22 12:52:16.407 053     11515.25  215.67    56695.04  88888.00
2020-02-22 12:52:16.907 053     11515.23  215.60    56695.08  88888.00
2020-02-22 12:52:17.407 053     11515.33  215.58    56695.16  88888.00
2020-02-22 12:52:17.907 053     11515.39  215.53    56695.20  88888.00
2020-02-22 12:52:18.407 053     11515.37  215.46    56695.17  88888.00
2020-02-22 12:52:18.907 053     11515.55  215.41    56695.17  88888.00
2020-02-22 12:52:19.407 053     11515.58  215.31    56695.26  88888.00
2020-02-22 12:52:19.907 053     11515.60  215.25    56695.31  88888.00
2020-02-22 12:52:20.907 053     11515.74  215.11    56695.34  88888.00
2020-02-22 12:52:21.407 053     11515.78  215.04    56695.37  88888.00
2020-02-22 12:52:21.907 053     11515.88  214.97    56695.37  88888.00
2020-02-22 12:52:22.407 053     11515.79  214.85    56695.42  88888.00
2020-02-22 12:52:22.907 053     11515.89  214.77    56695.53  88888.00
2020-02-22 12:52:23.407 053     11515.93  214.65    56695.58  88888.00
2020-02-22 12:52:23.907 053     11515.88  214.58    56695.53  88888.00
2020-02-22 12:52:24.407 053     11515.97  214.48    56695.60  88888.00
2020-02-22 12:52:24.907 053     11515.85  214.34    56695.67  88888.00
2020-02-22 12:52:25.407 053     11515.75  214.26    56695.68  88888.00
2020-02-22 12:52:25.907 053     11515.83  214.15    56695.73  88888.00
2020-02-22 12:52:26.407 053     11515.81  214.05    56695.80  88888.00
2020-02-22 12:52:26.907 053     11515.86  213.97    56695.95  88888.00
2020-02-22 12:52:27.407 053     11515.84  213.81    56696.05  88888.00
2020-02-22 12:52:27.907 053     11515.69  213.69    56696.06  88888.00
2020-02-22 12:52:28.407 053     11515.67  213.57    56696.11  88888.00
2020-02-22 12:52:28.907 053     11515.61  213.46    56696.19  88888.00
2020-02-22 12:52:29.407 053     11515.63  213.40    56696.23  88888.00
2020-02-22 12:52:29.907 053     11515.71  213.32    56696.26  88888.00
2020-02-22 12:52:30.907 053     11515.48  213.13    56696.44  88888.00
2020-02-22 12:52:31.407 053     11515.44  213.01    56696.55  88888.00
2020-02-22 12:52:31.907 053     11515.37  212.89    56696.67  88888.00
2020-02-22 12:52:32.407 053     11515.33  212.82    56696.75  88888.00
2020-02-22 12:52:32.907 053     11515.26  212.71    56696.80  88888.00
2020-02-22 12:52:33.407 053     11515.13  212.64    56696.84  88888.00
2020-02-22 12:52:33.907 053     11515.07  212.55    56696.87  88888.00
2020-02-22 12:52:34.407 053     11514.92  212.48    56696.93  88888.00
2020-02-22 12:52:34.907 053     11514.81  212.41    56697.02  88888.00
2020-02-22 12:52:35.407 053     11514.75  212.35    56697.13  88888.00
2020-02-22 12:52:35.907 053     11514.49  212.32    56697.19  88888.00
2020-02-22 12:52:36.407 053     11514.39  212.31    56697.19  88888.00
2020-02-22 12:52:36.907 053     11514.29  212.25    56697.28  88888.00
2020-02-22 12:52:37.407 053     11514.05  212.22    56697.36  88888.00
2020-02-22 12:52:37.907 053     11513.96  212.22    56697.42  88888.00
2020-02-22 12:52:38.407 053     11513.82  212.21    56697.44  88888.00
2020-02-22 12:52:38.907 053     11513.69  212.25    56697.42  88888.00
2020-02-22 12:52:39.407 053     11513.56  212.21    56697.46  88888.00
2020-02-22 12:52:39.907 053     11513.35  212.18    56697.48  88888.00
2020-02-22 12:52:40.407 053     11513.32  212.20    56697.44  88888.00
2020-02-22 12:52:40.907 053     11513.22  212.20    56697.35  88888.00
2020-02-22 12:52:41.407 053     11512.99  212.22    56697.27  88888.00
2020-02-22 12:52:41.907 053     11512.85  212.26    56697.28  88888.00
2020-02-22 12:52:42.407 053     11512.69  212.28    56697.23  88888.00
2020-02-22 12:52:42.907 053     11512.54  212.33    56697.23  88888.00
2020-02-22 12:52:43.407 053     11512.48  212.35    56697.20  88888.00
2020-02-22 12:52:43.907 053     11512.34  212.40    56697.13  88888.00
2020-02-22 12:52:44.407 053     11512.23  212.52    56697.15  88888.00
2020-02-22 12:52:44.907 053     11512.16  212.56    56697.06  88888.00
2020-02-22 12:52:45.407 053     11511.99  212.62    56697.00  88888.00
2020-02-22 12:52:45.907 053     11512.02  212.73    56696.96  88888.00
2020-02-22 12:52:46.407 053     11511.95  212.78    56696.87  88888.00
2020-02-22 12:52:46.907 053     11511.82  212.85    56696.72  88888.00
2020-02-22 12:52:47.407 053     11511.78  212.95    56696.62  88888.00
2020-02-22 12:52:47.907 053     11511.57  213.07    56696.52  88888.00
2020-02-22 12:52:48.407 053     11511.45  213.19    56696.48  88888.00
2020-02-22 12:52:48.907 053     11511.46  213.29    56696.42  88888.00
2020-02-22 12:52:49.407 053     11511.40  213.40    56696.29  88888.00
2020-02-22 12:52:49.907 053     11511.43  213.48    56696.12  88888.00
2020-02-22 12:52:50.407 053     11511.33  213.49    56695.95  88888.00
2020-02-22 12:52:50.907 053     11511.30  213.56    56695.85  88888.00
2020-02-22 12:52:51.407 053     11511.45  213.63    56695.73  88888.00
2020-02-22 12:52:51.907 053     11511.40  213.73    56695.58  88888.00
2020-02-22 12:52:52.407 053     11511.41  213.83    56695.49  88888.00
2020-02-22 12:52:52.907 053     11511.48  213.89    56695.35  88888.00
2020-02-22 12:52:53.407 053     11511.41  213.96    56695.16  88888.00
2020-02-22 12:52:53.907 053     11511.51  214.04    56695.01  88888.00
2020-02-22 12:52:54.407 053     11511.71  214.08    56694.88  88888.00
2020-02-22 12:52:54.907 053     11511.76  214.11    56694.71  88888.00
2020-02-22 12:52:55.407 053     11511.92  214.14    56694.57  88888.00
2020-02-22 12:52:55.907 053     11512.00  214.14    56694.41  88888.00
2020-02-22 12:52:56.407 053     11512.00  214.15    56694.17  88888.00
2020-02-22 12:52:56.907 053     11512.21  214.14    56693.93  88888.00
2020-02-22 12:52:57.407 053     11512.24  214.15    56693.67  88888.00
2020-02-22 12:52:57.907 053     11512.39  214.15    56693.43  88888.00
2020-02-22 12:52:58.407 053     11512.54  214.08    56693.22  88888.00
2020-02-22 12:52:58.907 053     11512.52  214.03    56693.03  88888.00
2020-02-22 12:52:59.407 053     11512.62  214.01    56692.86  88888.00
2020-02-22 12:52:59.907 053     11512.69  213.96    56692.60  88888.00
2020-02-22 12:53:00.407 053     11512.75  213.97    56692.41  88888.00
2020-02-22 12:53:00.907 053     11512.92  213.92    56692.21  88888.00
2020-02-22 12:53:01.407 053     11512.93  213.81    56691.99  88888.00
2020-02-22 12:53:01.907 053     11512.96  213.77    56691.83  88888.00
2020-02-22 12:53:02.407 053     11513.00  213.70    56691.61  88888.00
2020-02-22 12:53:02.907 053     11512.98  213.62    56691.41  88888.00
2020-02-22 12:53:03.407 053     11513.00  213.58    56691.16  88888.00
2020-02-22 12:53:03.907 053     11513.04  213.47    56690.93  88888.00
2020-02-22 12:53:04.407 053     11513.03  213.33    56690.73  88888.00
2020-02-22 12:53:04.907 053     11513.05  213.26    56690.48  88888.00
2020-02-22 12:53:05.407 053     11512.96  213.12    56690.24  88888.00
2020-02-22 12:53:05.907 053     11512.96  213.05    56690.04  88888.00
2020-02-22 12:53:06.407 053     11512.99  212.95    56689.91  88888.00
2020-02-22 12:53:06.907 053     11512.86  212.82    56689.68  88888.00
2020-02-22 12:53:07.407 053     11512.80  212.76    56689.42  88888.00
2020-02-22 12:53:07.907 053     11512.77  212.65    56689.24  88888.00
2020-02-22 12:53:08.407 053     11512.70  212.59    56689.05  88888.00
2020-02-22 12:53:08.907 053     11512.57  212.54    56688.86  88888.00
2020-02-22 12:53:09.407 053     11512.34  212.42    56688.61  88888.00
2020-02-22 12:53:09.907 053     11512.23  212.35    56688.43  88888.00
2020-02-22 12:53:10.407 053     11512.21  212.28    56688.27  88888.00
2020-02-22 12:53:10.908 053     11512.03  212.20    56688.05  88888.00
2020-02-22 12:53:11.408 053     11511.93  212.17    56687.88  88888.00
2020-02-22 12:53:12.408 053     11511.74  212.05    56687.53  88888.00
2020-02-22 12:53:12.908 053     11511.66  212.06    56687.41  88888.00
2020-02-22 12:53:13.408 053     11511.57  212.03    56687.22  88888.00
2020-02-22 12:53:13.908 053     11511.47  212.01    56687.01  88888.00
2020-02-22 12:53:14.408 053     11511.47  212.00    56686.89  88888.00
2020-02-22 12:53:14.908 053     11511.50  211.99    56686.77  88888.00
2020-02-22 12:53:15.408 053     11511.44  211.97    56686.70  88888.00
2020-02-22 12:53:15.908 053     11511.40  211.93    56686.53  88888.00
2020-02-22 12:53:16.408 053     11511.26  211.94    56686.41  88888.00
2020-02-22 12:53:16.908 053     11511.17  211.97    56686.29  88888.00
2020-02-22 12:53:17.408 053     11511.12  211.96    56686.10  88888.00
2020-02-22 12:53:17.908 053     11511.10  211.96    56685.99  88888.00
2020-02-22 12:53:18.408 053     11511.23  211.96    56685.83  88888.00
2020-02-22 12:53:18.908 053     11511.22  211.96    56685.68  88888.00
2020-02-22 12:53:19.408 053     11511.25  212.01    56685.59  88888.00
2020-02-22 12:53:19.908 053     11511.32  211.97    56685.46  88888.00
2020-02-22 12:53:20.408 053     11511.29  211.93    56685.33  88888.00
2020-02-22 12:53:20.908 053     11511.39  211.96    56685.22  88888.00
2020-02-22 12:53:21.408 053     11511.48  211.90    56685.10  88888.00
2020-02-22 12:53:21.908 053     11511.48  211.91    56685.00  88888.00
2020-02-22 12:53:22.408 053     11511.67  211.87    56684.93  88888.00
2020-02-22 12:53:22.908 053     11511.71  211.85    56684.83  88888.00
2020-02-22 12:53:23.408 053     11511.76  211.84    56684.70  88888.00
2020-02-22 12:53:23.908 053     11511.97  211.76    56684.56  88888.00
2020-02-22 12:53:24.408 053     11512.00  211.71    56684.52  88888.00
2020-02-22 12:53:24.908 053     11512.14  211.69    56684.52  88888.00
2020-02-22 12:53:25.408 053     11512.30  211.59    56684.55  88888.00
2020-02-22 12:53:25.908 053     11512.29  211.52    56684.52  88888.00
2020-02-22 12:53:26.408 053     11512.35  211.49    56684.54  88888.00
2020-02-22 12:53:26.908 053     11512.46  211.40    56684.57  88888.00
2020-02-22 12:53:27.408 053     11512.65  211.35    56684.62  88888.00
2020-02-22 12:53:27.908 053     11512.87  211.25    56684.61  88888.00
2020-02-22 12:53:28.408 053     11512.84  211.15    56684.74  88888.00
2020-02-22 12:53:28.908 053     11512.98  211.11    56684.82  88888.00
2020-02-22 12:53:29.408 053     11513.07  210.97    56684.93  88888.00
2020-02-22 12:53:29.908 053     11513.11  210.89    56685.07  88888.00
2020-02-22 12:53:30.408 053     11513.24  210.81    56685.25  88888.00
2020-02-22 12:53:30.908 053     11513.14  210.71    56685.40  88888.00
2020-02-22 12:53:31.408 053     11513.11  210.68    56685.58  88888.00
2020-02-22 12:53:31.908 053     11513.15  210.63    56685.79  88888.00
2020-02-22 12:53:32.408 053     11513.07  210.58    56686.06  88888.00
2020-02-22 12:53:32.908 053     11513.03  210.56    56686.32  88888.00
2020-02-22 12:53:33.408 053     11512.98  210.43    56686.58  88888.00
2020-02-22 12:53:33.908 053     11512.83  210.29    56686.85  88888.00
2020-02-22 12:53:34.408 053     11512.79  210.23    56687.14  88888.00
2020-02-22 12:53:34.908 053     11512.73  210.15    56687.39  88888.00
2020-02-22 12:53:35.408 053     11512.61  210.10    56687.70  88888.00
2020-02-22 12:53:35.908 053     11512.51  210.09    56687.96  88888.00
2020-02-22 12:53:36.408 053     11512.30  210.07    56688.24  88888.00
2020-02-22 12:53:36.908 053     11512.09  210.09    56688.61  88888.00
2020-02-22 12:53:37.408 053     11512.01  209.99    56688.89  88888.00
2020-02-22 12:53:37.908 053     11511.72  209.93    56689.20  88888.00
2020-02-22 12:53:38.408 053     11511.61  209.97    56689.50  88888.00
2020-02-22 12:53:38.908 053     11511.39  209.99    56689.85  88888.00
2020-02-22 12:53:39.408 053     11511.16  210.00    56690.20  88888.00
2020-02-22 12:53:39.908 053     11510.97  209.95    56690.48  88888.00
2020-02-22 12:53:40.408 053     11510.74  209.94    56690.75  88888.00
2020-02-22 12:53:40.908 053     11510.51  209.96    56690.99  88888.00
2020-02-22 12:53:41.408 053     11510.36  209.95    56691.20  88888.00
2020-02-22 12:53:41.908 053     11509.99  209.97    56691.41  88888.00
2020-02-22 12:53:42.408 053     11509.63  210.01    56691.68  88888.00
2020-02-22 12:53:42.908 053     11509.51  210.02    56691.94  88888.00
2020-02-22 12:53:43.408 053     11509.33  210.01    56692.18  88888.00
2020-02-22 12:53:43.908 053     11509.29  210.04    56692.32  88888.00
2020-02-22 12:53:44.408 053     11509.10  210.06    56692.39  88888.00
2020-02-22 12:53:44.908 053     11508.82  210.11    56692.48  88888.00
2020-02-22 12:53:45.408 053     11508.66  210.14    56692.64  88888.00
2020-02-22 12:53:45.908 053     11508.40  210.15    56692.73  88888.00
2020-02-22 12:53:46.408 053     11508.24  210.21    56692.74  88888.00
2020-02-22 12:53:46.908 053     11508.08  210.23    56692.71  88888.00
2020-02-22 12:53:47.408 053     11507.92  210.23    56692.65  88888.00
2020-02-22 12:53:47.908 053     11507.83  210.28    56692.64  88888.00
2020-02-22 12:53:48.408 053     11507.68  210.31    56692.64  88888.00
2020-02-22 12:53:48.908 053     11507.51  210.36    56692.53  88888.00
2020-02-22 12:53:49.408 053     11507.42  210.37    56692.29  88888.00
2020-02-22 12:53:49.908 053     11507.29  210.37    56692.12  88888.00
2020-02-22 12:53:50.408 053     11507.24  210.40    56691.90  88888.00
2020-02-22 12:53:50.908 053     11507.27  210.40    56691.73  88888.00
2020-02-22 12:53:51.408 053     11507.12  210.40    56691.51  88888.00
2020-02-22 12:53:51.908 053     11507.10  210.44    56691.37  88888.00
2020-02-22 12:53:52.408 053     11507.03  210.42    56691.16  88888.00
2020-02-22 12:53:52.908 053     11506.93  210.41    56690.98  88888.00
2020-02-22 12:53:53.408 053     11506.96  210.42    56690.78  88888.00
2020-02-22 12:53:53.908 053     11506.95  210.38    56690.55  88888.00
2020-02-22 12:53:54.408 053     11506.95  210.37    56690.36  88888.00
2020-02-22 12:53:54.908 053     11507.00  210.36    56690.21  88888.00
2020-02-22 12:53:55.408 053     11506.96  210.36    56689.92  88888.00
2020-02-22 12:53:55.908 053     11507.08  210.44    56689.68  88888.00
2020-02-22 12:53:56.408 053     11507.08  210.44    56689.43  88888.00
2020-02-22 12:53:56.908 053     11506.88  210.36    56689.26  88888.00
2020-02-22 12:53:57.408 053     11507.01  210.30    56689.02  88888.00
2020-02-22 12:53:57.908 053     11507.06  210.23    56688.81  88888.00
2020-02-22 12:53:58.408 053     11507.10  210.27    56688.62  88888.00
2020-02-22 12:53:58.908 053     11507.24  210.23    56688.41  88888.00
2020-02-22 12:53:59.408 053     11507.26  210.13    56688.22  88888.00
2020-02-22 12:53:59.908 053     11507.47  210.15    56688.05  88888.00
2020-02-22 12:54:00.408 053     11507.66  210.11    56687.84  88888.00
2020-02-22 12:54:00.908 053     11507.65  210.16    56687.65  88888.00
2020-02-22 12:54:01.408 053     11507.73  210.16    56687.45  88888.00
2020-02-22 12:54:01.908 053     11507.73  210.08    56687.30  88888.00
2020-02-22 12:54:02.408 053     11507.65  210.06    56687.16  88888.00
2020-02-22 12:54:02.908 053     11507.73  209.97    56686.99  88888.00
2020-02-22 12:54:03.408 053     11507.77  209.90    56686.86  88888.00
2020-02-22 12:54:03.908 053     11507.77  209.90    56686.71  88888.00
2020-02-22 12:54:04.408 053     11508.04  209.92    56686.55  88888.00
2020-02-22 12:54:04.908 053     11508.06  209.90    56686.44  88888.00
2020-02-22 12:54:05.408 053     11508.11  209.90    56686.35  88888.00
2020-02-22 12:54:05.908 053     11508.19  209.86    56686.21  88888.00
2020-02-22 12:54:06.408 053     11508.18  209.82    56686.16  88888.00
2020-02-22 12:54:06.908 053     11508.24  209.81    56686.09  88888.00
2020-02-22 12:54:07.408 053     11508.24  209.80    56685.92  88888.00
2020-02-22 12:54:07.908 053     11508.21  209.79    56685.85  88888.00
2020-02-22 12:54:08.408 053     11508.28  209.80    56685.79  88888.00
2020-02-22 12:54:08.908 053     11508.13  209.79    56685.80  88888.00
2020-02-22 12:54:09.408 053     11508.12  209.80    56685.78  88888.00
2020-02-22 12:54:09.908 053     11508.21  209.85    56685.72  88888.00
2020-02-22 12:54:10.408 053     11508.20  209.87    56685.72  88888.00
2020-02-22 12:54:10.908 053     11508.22  209.87    56685.73  88888.00
2020-02-22 12:54:11.408 053     11508.21  209.93    56685.70  88888.00
2020-02-22 12:54:11.908 053     11508.15  209.99    56685.68  88888.00
2020-02-22 12:54:12.408 053     11508.18  210.02    56685.76  88888.00
2020-02-22 12:54:12.908 053     11508.08  210.02    56685.78  88888.00
2020-02-22 12:54:13.408 053     11507.96  210.04    56685.80  88888.00
2020-02-22 12:54:13.908 053     11507.91  210.09    56685.86  88888.00
2020-02-22 12:54:14.408 053     11507.85  210.13    56685.86  88888.00
2020-02-22 12:54:14.908 053     11507.86  210.22    56685.85  88888.00
2020-02-22 12:54:15.408 053     11507.90  210.24    56685.92  88888.00
2020-02-22 12:54:15.908 053     11507.76  210.27    56685.96  88888.00
2020-02-22 12:54:16.408 053     11507.77  210.29    56686.00  88888.00
2020-02-22 12:54:16.908 053     11507.69  210.30    56685.99  88888.00
2020-02-22 12:54:17.408 053     11507.59  210.40    56686.00  88888.00
2020-02-22 12:54:17.908 053     11507.64  210.48    56686.06  88888.00
2020-02-22 12:54:18.408 053     11507.57  210.50    56686.10  88888.00
2020-02-22 12:54:18.908 053     11507.58  210.56    56686.17  88888.00
2020-02-22 12:54:19.408 053     11507.57  210.57    56686.19  88888.00
2020-02-22 12:54:19.908 053     11507.40  210.63    56686.28  88888.00
2020-02-22 12:54:20.408 053     11507.38  210.69    56686.28  88888.00
2020-02-22 12:54:20.908 053     11507.30  210.72    56686.36  88888.00
2020-02-22 12:54:21.408 053     11507.22  210.81    56686.38  88888.00
2020-02-22 12:54:21.908 053     11507.26  210.89    56686.39  88888.00
2020-02-22 12:54:22.408 053     11507.17  210.91    56686.37  88888.00
2020-02-22 12:54:22.908 053     11507.09  210.97    56686.39  88888.00
2020-02-22 12:54:23.908 053     11507.15  211.08    56686.43  88888.00
2020-02-22 12:54:24.408 053     11507.22  211.11    56686.38  88888.00
2020-02-22 12:54:24.908 053     11507.23  211.15    56686.36  88888.00
2020-02-22 12:54:25.408 053     11507.19  211.23    56686.35  88888.00
2020-02-22 12:54:25.908 053     11507.21  211.28    56686.32  88888.00
2020-02-22 12:54:26.408 053     11507.19  211.26    56686.31  88888.00
2020-02-22 12:54:26.908 053     11507.20  211.33    56686.26  88888.00
2020-02-22 12:54:27.408 053     11507.35  211.38    56686.29  88888.00
2020-02-22 12:54:27.908 053     11507.35  211.44    56686.22  88888.00
2020-02-22 12:54:28.408 053     11507.45  211.47    56686.17  88888.00
2020-02-22 12:54:28.908 053     11507.57  211.49    56686.10  88888.00
2020-02-22 12:54:29.408 053     11507.64  211.51    56685.98  88888.00
2020-02-22 12:54:29.908 053     11507.75  211.56    56685.98  88888.00
2020-02-22 12:54:30.408 053     11507.79  211.53    56685.94  88888.00
2020-02-22 12:54:30.908 053     11507.83  211.58    56685.84  88888.00
2020-02-22 12:54:31.408 053     11507.92  211.57    56685.77  88888.00
2020-02-22 12:54:31.908 053     11508.08  211.56    56685.71  88888.00
2020-02-22 12:54:32.408 053     11508.34  211.64    56685.64  88888.00
2020-02-22 12:54:32.908 053     11508.53  211.65    56685.64  88888.00
2020-02-22 12:54:33.408 053     11508.67  211.64    56685.57  88888.00
2020-02-22 12:54:33.908 053     11508.83  211.67    56685.52  88888.00
2020-02-22 12:54:34.408 053     11509.00  211.69    56685.46  88888.00
2020-02-22 12:54:34.908 053     11509.09  211.65    56685.38  88888.00
2020-02-22 12:54:35.408 053     11509.35  211.69    56685.33  88888.00
2020-02-22 12:54:35.908 053     11509.45  211.69    56685.32  88888.00
2020-02-22 12:54:36.408 053     11509.56  211.70    56685.29  88888.00
2020-02-22 12:54:36.908 053     11509.84  211.70    56685.29  88888.00
2020-02-22 12:54:37.408 053     11509.97  211.67    56685.25  88888.00
2020-02-22 12:54:37.908 053     11510.15  211.66    56685.25  88888.00
2020-02-22 12:54:38.408 053     11510.34  211.63    56685.28  88888.00
2020-02-22 12:54:38.908 053     11510.36  211.60    56685.28  88888.00
2020-02-22 12:54:39.408 053     11510.44  211.64    56685.40  88888.00
2020-02-22 12:54:39.908 053     11510.47  211.58    56685.42  88888.00
2020-02-22 12:54:40.408 053     11510.63  211.60    56685.52  88888.00
2020-02-22 12:54:40.908 053     11510.96  211.57    56685.60  88888.00
2020-02-22 12:54:41.408 053     11511.05  211.47    56685.68  88888.00
2020-02-22 12:54:41.908 053     11511.15  211.49    56685.80  88888.00
2020-02-22 12:54:42.408 053     11511.27  211.50    56685.87  88888.00
2020-02-22 12:54:42.908 053     11511.32  211.51    56685.96  88888.00
2020-02-22 12:54:43.408 053     11511.48  211.54    56686.11  88888.00
2020-02-22 12:54:43.908 053     11511.54  211.40    56686.21  88888.00
2020-02-22 12:54:44.408 053     11511.58  211.33    56686.35  88888.00
2020-02-22 12:54:44.908 053     11511.67  211.29    56686.50  88888.00
2020-02-22 12:54:45.408 053     11511.62  211.22    56686.73  88888.00
2020-02-22 12:54:45.908 053     11511.62  211.18    56686.95  88888.00
2020-02-22 12:54:46.408 053     11511.74  211.12    56687.12  88888.00
2020-02-22 12:54:46.908 053     11511.67  211.08    56687.27  88888.00
2020-02-22 12:54:47.408 053     11511.75  211.09    56687.54  88888.00
2020-02-22 12:54:47.908 053     11511.72  211.02    56687.78  88888.00
2020-02-22 12:54:48.408 053     11511.59  211.01    56687.97  88888.00
2020-02-22 12:54:48.908 053     11511.59  211.02    56688.18  88888.00
2020-02-22 12:54:49.408 053     11511.55  210.91    56688.37  88888.00
2020-02-22 12:54:49.908 053     11511.45  210.81    56688.56  88888.00
2020-02-22 12:54:50.408 053     11511.46  210.75    56688.80  88888.00
2020-02-22 12:54:50.908 053     11511.33  210.71    56689.06  88888.00
2020-02-22 12:54:51.408 053     11511.30  210.72    56689.30  88888.00
2020-02-22 12:54:51.908 053     11511.25  210.67    56689.51  88888.00
2020-02-22 12:54:52.408 053     11511.07  210.63    56689.77  88888.00
2020-02-22 12:54:52.908 053     11511.03  210.61    56689.98  88888.00
2020-02-22 12:54:53.408 053     11510.95  210.54    56690.10  88888.00
2020-02-22 12:54:53.908 053     11510.76  210.54    56690.29  88888.00
2020-02-22 12:54:54.408 053     11510.71  210.50    56690.53  88888.00
2020-02-22 12:54:54.908 053     11510.53  210.49    56690.72  88888.00
2020-02-22 12:54:55.408 053     11510.39  210.49    56690.87  88888.00
2020-02-22 12:54:55.908 053     11510.34  210.47    56691.06  88888.00
2020-02-22 12:54:56.408 053     11510.16  210.42    56691.23  88888.00
2020-02-22 12:54:56.908 053     11510.08  210.42    56691.39  88888.00
2020-02-22 12:54:57.408 053     11509.97  210.37    56691.54  88888.00
2020-02-22 12:54:57.908 053     11509.79  210.33    56691.65  88888.00
2020-02-22 12:54:58.408 053     11509.70  210.31    56691.76  88888.00
2020-02-22 12:54:58.908 053     11509.57  210.27    56691.88  88888.00
2020-02-22 12:54:59.408 053     11509.47  210.24    56692.00  88888.00
2020-02-22 12:54:59.908 053     11509.43  210.18    56692.07  88888.00
2020-02-22 12:55:00.408 053     11509.30  210.20    56692.13  88888.00
2020-02-22 12:55:00.908 053     11509.10  210.26    56692.25  88888.00
2020-02-22 12:55:01.408 053     11508.91  210.26    56692.34  88888.00
2020-02-22 12:55:01.908 053     11508.84  210.31    56692.44  88888.00
2020-02-22 12:55:02.408 053     11508.89  210.30    56692.52  88888.00
2020-02-22 12:55:02.908 053     11508.79  210.26    56692.57  88888.00
2020-02-22 12:55:03.408 053     11508.62  210.22    56692.61  88888.00
2020-02-22 12:55:03.909 053     11508.59  210.21    56692.70  88888.00
2020-02-22 12:55:04.409 053     11508.41  210.14    56692.68  88888.00
2020-02-22 12:55:04.909 053     11508.34  210.18    56692.73  88888.00
2020-02-22 12:55:05.409 053     11508.26  210.17    56692.77  88888.00
2020-02-22 12:55:05.909 053     11508.15  210.14    56692.85  88888.00
2020-02-22 12:55:06.409 053     11508.12  210.17    56692.98  88888.00
2020-02-22 12:55:06.909 053     11508.05  210.14    56692.99  88888.00
2020-02-22 12:55:07.409 053     11507.89  210.13    56692.99  88888.00
2020-02-22 12:55:07.909 053     11507.89  210.15    56693.06  88888.00
2020-02-22 12:55:08.409 053     11507.72  210.14    56693.09  88888.00
2020-02-22 12:55:08.909 053     11507.61  210.11    56693.10  88888.00
2020-02-22 12:55:09.409 053     11507.57  210.10    56693.14  88888.00
2020-02-22 12:55:09.909 053     11507.37  210.10    56693.21  88888.00
2020-02-22 12:55:10.409 053     11507.36  210.16    56693.27  88888.00
2020-02-22 12:55:10.909 053     11507.29  210.20    56693.22  88888.00
2020-02-22 12:55:11.409 053     11507.15  210.26    56693.28  88888.00
2020-02-22 12:55:11.909 053     11507.12  210.28    56693.34  88888.00
2020-02-22 12:55:12.409 053     11507.00  210.29    56693.35  88888.00
2020-02-22 12:55:12.909 053     11506.95  210.31    56693.42  88888.00
2020-02-22 12:55:13.409 053     11506.87  210.28    56693.49  88888.00
2020-02-22 12:55:13.909 053     11506.57  210.29    56693.50  88888.00
2020-02-22 12:55:14.409 053     11506.53  210.41    56693.57  88888.00
2020-02-22 12:55:14.909 053     11506.50  210.43    56693.62  88888.00
2020-02-22 12:55:15.409 053     11506.41  210.45    56693.70  88888.00
2020-02-22 12:55:15.909 053     11506.39  210.52    56693.80  88888.00
2020-02-22 12:55:16.409 053     11506.43  210.56    56693.86  88888.00
2020-02-22 12:55:16.909 053     11506.31  210.62    56693.91  88888.00
2020-02-22 12:55:17.409 053     11506.31  210.71    56693.98  88888.00
2020-02-22 12:55:17.909 053     11506.17  210.70    56694.04  88888.00
2020-02-22 12:55:18.409 053     11506.15  210.72    56694.15  88888.00
2020-02-22 12:55:18.909 053     11506.18  210.76    56694.22  88888.00
2020-02-22 12:55:19.409 053     11506.10  210.82    56694.28  88888.00
2020-02-22 12:55:19.909 053     11506.12  210.90    56694.37  88888.00
2020-02-22 12:55:20.409 053     11506.06  210.90    56694.45  88888.00
2020-02-22 12:55:20.909 053     11505.94  210.94    56694.51  88888.00
2020-02-22 12:55:21.409 053     11505.99  211.03    56694.58  88888.00
2020-02-22 12:55:21.909 053     11505.91  211.05    56694.64  88888.00
2020-02-22 12:55:22.409 053     11505.89  211.13    56694.73  88888.00
2020-02-22 12:55:22.909 053     11505.85  211.22    56694.81  88888.00
2020-02-22 12:55:23.409 053     11505.71  211.29    56694.85  88888.00
2020-02-22 12:55:23.909 053     11505.69  211.36    56694.94  88888.00
2020-02-22 12:55:24.409 053     11505.73  211.36    56694.97  88888.00
2020-02-22 12:55:24.909 053     11505.70  211.42    56695.03  88888.00
2020-02-22 12:55:25.409 053     11505.82  211.47    56695.08  88888.00
2020-02-22 12:55:25.909 053     11505.87  211.54    56695.13  88888.00
2020-02-22 12:55:26.409 053     11505.78  211.66    56695.16  88888.00
2020-02-22 12:55:26.909 053     11505.85  211.74    56695.20  88888.00
2020-02-22 12:55:27.409 053     11505.82  211.76    56695.22  88888.00
2020-02-22 12:55:27.909 053     11505.87  211.81    56695.24  88888.00
2020-02-22 12:55:28.409 053     11505.95  211.88    56695.24  88888.00
2020-02-22 12:55:28.909 053     11505.91  211.93    56695.24  88888.00
2020-02-22 12:55:29.409 053     11505.97  212.01    56695.31  88888.00
2020-02-22 12:55:29.909 053     11506.04  212.05    56695.39  88888.00
2020-02-22 12:55:30.409 053     11506.06  212.14    56695.43  88888.00
2020-02-22 12:55:30.909 053     11506.17  212.21    56695.47  88888.00
2020-02-22 12:55:31.409 053     11506.15  212.20    56695.49  88888.00
2020-02-22 12:55:31.909 053     11506.16  212.28    56695.50  88888.00
2020-02-22 12:55:32.409 053     11506.25  212.41    56695.52  88888.00
2020-02-22 12:55:32.909 053     11506.20  212.49    56695.61  88888.00
2020-02-22 12:55:33.409 053     11506.30  212.61    56695.67  88888.00
2020-02-22 12:55:33.909 053     11506.27  212.68    56695.69  88888.00
2020-02-22 12:55:34.409 053     11506.27  212.75    56695.73  88888.00
2020-02-22 12:55:34.909 053     11506.46  212.83    56695.74  88888.00
2020-02-22 12:55:35.409 053     11506.52  212.90    56695.75  88888.00
2020-02-22 12:55:35.909 053     11506.48  213.00    56695.79  88888.00
2020-02-22 12:55:36.409 053     11506.62  213.09    56695.85  88888.00
2020-02-22 12:55:36.909 053     11506.58  213.16    56695.91  88888.00
2020-02-22 12:55:37.409 053     11506.62  213.26    56695.98  88888.00
2020-02-22 12:55:37.909 053     11506.74  213.29    56696.05  88888.00
2020-02-22 12:55:38.409 053     11506.74  213.39    56696.11  88888.00
2020-02-22 12:55:38.909 053     11506.76  213.47    56696.16  88888.00
2020-02-22 12:55:39.409 053     11506.81  213.51    56696.20  88888.00
2020-02-22 12:55:39.909 053     11506.83  213.61    56696.23  88888.00
2020-02-22 12:55:40.409 053     11506.87  213.68    56696.32  88888.00
2020-02-22 12:55:40.909 053     11506.82  213.74    56696.39  88888.00
2020-02-22 12:55:41.409 053     11506.89  213.81    56696.46  88888.00
2020-02-22 12:55:41.909 053     11507.06  213.91    56696.48  88888.00
2020-02-22 12:55:42.409 053     11507.01  213.91    56696.55  88888.00
2020-02-22 12:55:42.909 053     11507.05  214.00    56696.65  88888.00
2020-02-22 12:55:43.409 053     11507.06  214.02    56696.74  88888.00
2020-02-22 12:55:43.909 053     11507.03  214.07    56696.76  88888.00
2020-02-22 12:55:44.409 053     11507.13  214.11    56696.80  88888.00
2020-02-22 12:55:45.409 053     11507.06  214.18    56696.81  88888.00
2020-02-22 12:55:45.909 053     11507.08  214.23    56696.84  88888.00
2020-02-22 12:55:46.409 053     11507.09  214.26    56696.90  88888.00
2020-02-22 12:55:46.909 053     11507.13  214.29    56696.91  88888.00
2020-02-22 12:55:47.409 053     11507.16  214.26    56696.90  88888.00
2020-02-22 12:55:47.909 053     11507.09  214.30    56696.88  88888.00
2020-02-22 12:55:48.409 053     11507.16  214.37    56696.88  88888.00
2020-02-22 12:55:48.909 053     11507.17  214.38    56696.91  88888.00
2020-02-22 12:55:49.409 053     11507.17  214.41    56696.87  88888.00
2020-02-22 12:55:49.909 053     11507.29  214.38    56696.77  88888.00
2020-02-22 12:55:50.409 053     11507.21  214.32    56696.72  88888.00
2020-02-22 12:55:50.909 053     11507.20  214.32    56696.63  88888.00
2020-02-22 12:55:51.409 053     11507.28  214.31    56696.59  88888.00
2020-02-22 12:55:51.909 053     11507.24  214.31    56696.51  88888.00
2020-02-22 12:55:52.409 053     11507.43  214.31    56696.38  88888.00
2020-02-22 12:55:52.909 053     11507.55  214.30    56696.30  88888.00
2020-02-22 12:55:53.409 053     11507.61  214.29    56696.20  88888.00
2020-02-22 12:55:53.909 053     11507.71  214.28    56696.07  88888.00
2020-02-22 12:55:54.409 053     11507.82  214.23    56695.95  88888.00
2020-02-22 12:55:55.409 053     11508.11  214.17    56695.62  88888.00
2020-02-22 12:55:55.909 053     11508.12  214.10    56695.49  88888.00
2020-02-22 12:55:56.409 053     11508.12  214.12    56695.50  88888.00
2020-02-22 12:55:56.909 053     11508.27  214.07    56695.43  88888.00
2020-02-22 12:55:57.409 053     11508.45  214.03    56695.33  88888.00
2020-02-22 12:55:57.909 053     11508.63  214.08    56695.24  88888.00
2020-02-22 12:55:58.409 053     11508.82  214.04    56695.18  88888.00
2020-02-22 12:55:58.909 053     11508.87  213.95    56695.07  88888.00
2020-02-22 12:55:59.409 053     11509.09  213.90    56695.04  88888.00
2020-02-22 12:55:59.909 053     11509.18  213.90    56695.01  88888.00
2020-02-22 12:56:00.409 053     11509.30  213.83    56694.97  88888.00
2020-02-22 12:56:00.909 053     11509.43  213.68    56694.95  88888.00
2020-02-22 12:56:01.409 053     11509.51  213.60    56694.89  88888.00
2020-02-22 12:56:01.909 053     11509.63  213.63    56694.90  88888.00
2020-02-22 12:56:02.409 053     11509.81  213.58    56694.86  88888.00
2020-02-22 12:56:02.909 053     11509.83  213.48    56694.91  88888.00
2020-02-22 12:56:03.409 053     11510.00  213.44    56694.94  88888.00
2020-02-22 12:56:03.909 053     11510.11  213.37    56694.94  88888.00
2020-02-22 12:56:04.409 053     11510.16  213.35    56695.03  88888.00
2020-02-22 12:56:05.409 053     11510.32  213.28    56695.18  88888.00
2020-02-22 12:56:05.909 053     11510.37  213.26    56695.27  88888.00
2020-02-22 12:56:06.409 053     11510.44  213.27    56695.35  88888.00
2020-02-22 12:56:06.909 053     11510.34  213.26    56695.46  88888.00
2020-02-22 12:56:07.409 053     11510.53  213.23    56695.54  88888.00
2020-02-22 12:56:07.909 053     11510.67  213.09    56695.61  88888.00
2020-02-22 12:56:08.409 053     11510.63  213.06    56695.71  88888.00
2020-02-22 12:56:08.909 053     11510.67  213.07    56695.79  88888.00
2020-02-22 12:56:09.409 053     11510.63  213.01    56695.92  88888.00
2020-02-22 12:56:09.909 053     11510.57  213.01    56696.05  88888.00
2020-02-22 12:56:10.409 053     11510.63  212.94    56696.11  88888.00
2020-02-22 12:56:10.909 053     11510.55  212.92    56696.14  88888.00
2020-02-22 12:56:11.409 053     11510.53  212.86    56696.21  88888.00
2020-02-22 12:56:11.909 053     11510.48  212.76    56696.32  88888.00
2020-02-22 12:56:12.409 053     11510.41  212.72    56696.48  88888.00
2020-02-22 12:56:12.909 053     11510.33  212.66    56696.56  88888.00
2020-02-22 12:56:13.409 053     11510.25  212.56    56696.62  88888.00
2020-02-22 12:56:13.909 053     11510.20  212.56    56696.62  88888.00
2020-02-22 12:56:14.409 053     11510.12  212.55    56696.63  88888.00
2020-02-22 12:56:14.909 053     11510.00  212.55    56696.59  88888.00
2020-02-22 12:56:15.409 053     11509.92  212.49    56696.62  88888.00
2020-02-22 12:56:15.909 053     11509.86  212.39    56696.63  88888.00
2020-02-22 12:56:16.409 053     11509.75  212.34    56696.63  88888.00
2020-02-22 12:56:16.909 053     11509.67  212.31    56696.64  88888.00
2020-02-22 12:56:17.409 053     11509.60  212.26    56696.63  88888.00
2020-02-22 12:56:17.909 053     11509.46  212.22    56696.63  88888.00
2020-02-22 12:56:18.409 053     11509.42  212.14    56696.59  88888.00
2020-02-22 12:56:18.909 053     11509.25  212.07    56696.50  88888.00
2020-02-22 12:56:19.409 053     11509.15  212.00    56696.46  88888.00
2020-02-22 12:56:19.909 053     11509.11  211.88    56696.37  88888.00
2020-02-22 12:56:20.409 053     11508.96  211.87    56696.25  88888.00
2020-02-22 12:56:20.909 053     11508.88  211.86    56696.11  88888.00
2020-02-22 12:56:21.409 053     11508.77  211.72    56696.05  88888.00
2020-02-22 12:56:21.909 053     11508.62  211.69    56695.98  88888.00
2020-02-22 12:56:22.409 053     11508.60  211.62    56695.86  88888.00
2020-02-22 12:56:22.909 053     11508.48  211.53    56695.73  88888.00
2020-02-22 12:56:23.409 053     11508.44  211.50    56695.71  88888.00
2020-02-22 12:56:23.909 053     11508.32  211.47    56695.59  88888.00
2020-02-22 12:56:24.409 053     11508.12  211.45    56695.48  88888.00
2020-02-22 12:56:24.909 053     11508.17  211.45    56695.40  88888.00
2020-02-22 12:56:25.409 053     11508.24  211.37    56695.34  88888.00
2020-02-22 12:56:25.909 053     11508.20  211.24    56695.29  88888.00
2020-02-22 12:56:26.409 053     11508.20  211.10    56695.23  88888.00
2020-02-22 12:56:26.909 053     11508.12  211.01    56695.17  88888.00
2020-02-22 12:56:27.409 053     11508.10  211.04    56695.08  88888.00
2020-02-22 12:56:27.909 053     11508.15  210.97    56694.96  88888.00
2020-02-22 12:56:28.409 053     11508.08  210.89    56694.82  88888.00
2020-02-22 12:56:28.909 053     11508.05  210.84    56694.76  88888.00
2020-02-22 12:56:29.409 053     11507.97  210.78    56694.72  88888.00
2020-02-22 12:56:29.909 053     11507.78  210.71    56694.77  88888.00
2020-02-22 12:56:30.409 053     11507.91  210.68    56694.75  88888.00
2020-02-22 12:56:30.909 053     11507.97  210.62    56694.76  88888.00
2020-02-22 12:56:31.409 053     11508.01  210.60    56694.76  88888.00
2020-02-22 12:56:31.909 053     11508.07  210.54    56694.75  88888.00
2020-02-22 12:56:32.409 053     11508.03  210.50    56694.73  88888.00
2020-02-22 12:56:32.909 053     11508.05  210.48    56694.68  88888.00
2020-02-22 12:56:33.409 053     11508.05  210.40    56694.63  88888.00
2020-02-22 12:56:33.909 053     11507.86  210.37    56694.62  88888.00
2020-02-22 12:56:34.409 053     11507.89  210.36    56694.60  88888.00
2020-02-22 12:56:34.909 053     11507.83  210.33    56694.63  88888.00
2020-02-22 12:56:35.409 053     11507.87  210.34    56694.66  88888.00
2020-02-22 12:56:35.909 053     11507.99  210.34    56694.76  88888.00
2020-02-22 12:56:36.409 053     11507.96  210.29    56694.75  88888.00
2020-02-22 12:56:36.909 053     11507.87  210.36    56694.76  88888.00
2020-02-22 12:56:37.409 053     11507.82  210.36    56694.82  88888.00
2020-02-22 12:56:37.909 053     11507.72  210.34    56694.88  88888.00
2020-02-22 12:56:38.409 053     11507.73  210.37    56694.95  88888.00
2020-02-22 12:56:38.909 053     11507.72  210.37    56694.98  88888.00
2020-02-22 12:56:39.409 053     11507.65  210.41    56695.02  88888.00
2020-02-22 12:56:39.909 053     11507.70  210.50    56695.05  88888.00
2020-02-22 12:56:40.409 053     11507.64  210.44    56695.08  88888.00
2020-02-22 12:56:40.909 053     11507.65  210.44    56695.15  88888.00
2020-02-22 12:56:41.409 053     11507.72  210.45    56695.26  88888.00
2020-02-22 12:56:41.909 053     11507.65  210.47    56695.28  88888.00
2020-02-22 12:56:42.409 053     11507.69  210.49    56695.33  88888.00
2020-02-22 12:56:42.909 053     11507.69  210.49    56695.31  88888.00
2020-02-22 12:56:43.409 053     11507.56  210.50    56695.34  88888.00
2020-02-22 12:56:43.909 053     11507.58  210.51    56695.39  88888.00
2020-02-22 12:56:44.409 053     11507.52  210.48    56695.34  88888.00
2020-02-22 12:56:44.909 053     11507.45  210.50    56695.35  88888.00
2020-02-22 12:56:45.409 053     11507.50  210.52    56695.35  88888.00
2020-02-22 12:56:45.909 053     11507.35  210.54    56695.35  88888.00
2020-02-22 12:56:46.409 053     11507.33  210.57    56695.40  88888.00
2020-02-22 12:56:46.909 053     11507.29  210.56    56695.39  88888.00
2020-02-22 12:56:47.409 053     11507.10  210.56    56695.44  88888.00
2020-02-22 12:56:47.909 053     11507.12  210.55    56695.43  88888.00
2020-02-22 12:56:48.409 053     11507.06  210.56    56695.42  88888.00
2020-02-22 12:56:48.909 053     11506.95  210.61    56695.42  88888.00
2020-02-22 12:56:49.409 053     11506.93  210.64    56695.50  88888.00
2020-02-22 12:56:49.909 053     11506.81  210.64    56695.50  88888.00
2020-02-22 12:56:50.409 053     11506.76  210.68    56695.49  88888.00
2020-02-22 12:56:50.909 053     11506.73  210.65    56695.49  88888.00
2020-02-22 12:56:51.409 053     11506.61  210.65    56695.58  88888.00
2020-02-22 12:56:51.909 053     11506.64  210.72    56695.63  88888.00
2020-02-22 12:56:52.409 053     11506.52  210.72    56695.62  88888.00
2020-02-22 12:56:52.909 053     11506.47  210.74    56695.63  88888.00
2020-02-22 12:56:53.409 053     11506.52  210.70    56695.66  88888.00
2020-02-22 12:56:53.909 053     11506.38  210.69    56695.66  88888.00
2020-02-22 12:56:54.409 053     11506.40  210.71    56695.67  88888.00
2020-02-22 12:56:54.909 053     11506.44  210.74    56695.63  88888.00
2020-02-22 12:56:55.409 053     11506.33  210.70    56695.67  88888.00
2020-02-22 12:56:55.909 053     11506.40  210.72    56695.66  88888.00
2020-02-22 12:56:56.409 053     11506.38  210.74    56695.72  88888.00
2020-02-22 12:56:56.909 053     11506.33  210.69    56695.69  88888.00
2020-02-22 12:56:57.409 053     11506.36  210.70    56695.71  88888.00
2020-02-22 12:56:57.909 053     11506.34  210.67    56695.74  88888.00
2020-02-22 12:56:58.409 053     11506.37  210.67    56695.73  88888.00
2020-02-22 12:56:58.909 053     11506.39  210.67    56695.73  88888.00
2020-02-22 12:56:59.409 053     11506.36  210.67    56695.75  88888.00
2020-02-22 12:56:59.909 053     11506.47  210.68    56695.78  88888.00
2020-02-22 12:57:00.410 053     11506.55  210.69    56695.80  88888.00
2020-02-22 12:57:00.910 053     11506.54  210.65    56695.78  88888.00
2020-02-22 12:57:01.410 053     11506.60  210.62    56695.78  88888.00
2020-02-22 12:57:01.910 053     11506.52  210.57    56695.85  88888.00
2020-02-22 12:57:02.410 053     11506.53  210.58    56695.84  88888.00
2020-02-22 12:57:02.910 053     11506.75  210.55    56695.87  88888.00
2020-02-22 12:57:03.410 053     11506.81  210.52    56695.88  88888.00
2020-02-22 12:57:03.910 053     11506.92  210.52    56695.91  88888.00
2020-02-22 12:57:04.410 053     11507.05  210.48    56695.88  88888.00
2020-02-22 12:57:04.910 053     11507.02  210.47    56695.87  88888.00
2020-02-22 12:57:05.410 053     11507.15  210.44    56695.87  88888.00
2020-02-22 12:57:05.910 053     11507.19  210.40    56695.86  88888.00
2020-02-22 12:57:06.910 053     11507.40  210.36    56695.95  88888.00
2020-02-22 12:57:07.410 053     11507.35  210.33    56695.94  88888.00
2020-02-22 12:57:07.910 053     11507.35  210.33    56695.95  88888.00
2020-02-22 12:57:08.410 053     11507.40  210.30    56695.95  88888.00
2020-02-22 12:57:08.910 053     11507.45  210.28    56695.92  88888.00
2020-02-22 12:57:09.410 053     11507.58  210.27    56695.91  88888.00
2020-02-22 12:57:09.910 053     11507.72  210.21    56695.87  88888.00
2020-02-22 12:57:10.410 053     11507.73  210.21    56695.85  88888.00
2020-02-22 12:57:10.910 053     11507.82  210.22    56695.86  88888.00
2020-02-22 12:57:11.410 053     11507.86  210.23    56695.78  88888.00
2020-02-22 12:57:11.910 053     11507.86  210.24    56695.75  88888.00
2020-02-22 12:57:12.410 053     11508.03  210.18    56695.62  88888.00
2020-02-22 12:57:12.910 053     11507.99  210.15    56695.53  88888.00
2020-02-22 12:57:13.410 053     11508.03  210.18    56695.54  88888.00
2020-02-22 12:57:13.910 053     11508.11  210.16    56695.47  88888.00
2020-02-22 12:57:14.410 053     11508.11  210.14    56695.36  88888.00
2020-02-22 12:57:14.910 053     11508.19  210.14    56695.28  88888.00
2020-02-22 12:57:15.410 053     11508.14  210.14    56695.17  88888.00
2020-02-22 12:57:15.910 053     11508.08  210.15    56695.09  88888.00
2020-02-22 12:57:16.910 053     11508.06  210.09    56694.95  88888.00
2020-02-22 12:57:17.410 053     11507.99  210.15    56694.83  88888.00
2020-02-22 12:57:17.910 053     11507.96  210.15    56694.75  88888.00
2020-02-22 12:57:18.410 053     11507.90  210.17    56694.66  88888.00
2020-02-22 12:57:18.910 053     11507.91  210.18    56694.59  88888.00
2020-02-22 12:57:19.410 053     11507.84  210.11    56694.47  88888.00
2020-02-22 12:57:19.910 053     11507.75  210.09    56694.41  88888.00
2020-02-22 12:57:20.410 053     11507.79  210.10    56694.32  88888.00
2020-02-22 12:57:20.910 053     11507.72  210.13    56694.19  88888.00
2020-02-22 12:57:21.410 053     11507.59  210.18    56694.07  88888.00
2020-02-22 12:57:21.910 053     11507.57  210.15    56693.98  88888.00
2020-02-22 12:57:22.410 053     11507.44  210.16    56693.93  88888.00
2020-02-22 12:57:22.910 053     11507.36  210.16    56693.85  88888.00
2020-02-22 12:57:23.410 053     11507.28  210.16    56693.82  88888.00
2020-02-22 12:57:23.910 053     11507.12  210.20    56693.83  88888.00
2020-02-22 12:57:24.410 053     11507.12  210.27    56693.80  88888.00
2020-02-22 12:57:24.910 053     11506.96  210.29    56693.72  88888.00
2020-02-22 12:57:25.410 053     11506.90  210.38    56693.72  88888.00
2020-02-22 12:57:25.910 053     11506.82  210.38    56693.70  88888.00
2020-02-22 12:57:26.410 053     11506.62  210.45    56693.69  88888.00
2020-02-22 12:57:26.910 053     11506.61  210.52    56693.74  88888.00
2020-02-22 12:57:27.410 053     11506.59  210.61    56693.75  88888.00
2020-02-22 12:57:27.910 053     11506.37  210.72    56693.75  88888.00
2020-02-22 12:57:28.410 053     11506.32  210.82    56693.73  88888.00
2020-02-22 12:57:28.910 053     11506.25  210.86    56693.76  88888.00
2020-02-22 12:57:29.410 053     11506.12  210.99    56693.70  88888.00
2020-02-22 12:57:29.910 053     11506.06  211.10    56693.62  88888.00
2020-02-22 12:57:30.410 053     11505.91  211.20    56693.68  88888.00
2020-02-22 12:57:30.910 053     11505.84  211.37    56693.69  88888.00
2020-02-22 12:57:31.410 053     11505.83  211.49    56693.72  88888.00
2020-02-22 12:57:31.910 053     11505.69  211.60    56693.70  88888.00
2020-02-22 12:57:32.410 053     11505.83  211.74    56693.68  88888.00
2020-02-22 12:57:32.910 053     11505.83  211.87    56693.63  88888.00
2020-02-22 12:57:33.410 053     11505.80  212.00    56693.62  88888.00
2020-02-22 12:57:33.910 053     11505.96  212.19    56693.66  88888.00
2020-02-22 12:57:34.910 053     11505.97  212.53    56693.62  88888.00
2020-02-22 12:57:35.410 053     11506.05  212.67    56693.51  88888.00
2020-02-22 12:57:35.910 053     11506.03  212.87    56693.47  88888.00
2020-02-22 12:57:36.410 053     11506.18  213.02    56693.40  88888.00
2020-02-22 12:57:36.910 053     11506.20  213.08    56693.29  88888.00
2020-02-22 12:57:37.410 053     11506.25  213.21    56693.27  88888.00
2020-02-22 12:57:37.910 053     11506.45  213.35    56693.28  88888.00
2020-02-22 12:57:38.410 053     11506.55  213.47    56693.18  88888.00
2020-02-22 12:57:38.910 053     11506.68  213.60    56693.08  88888.00
2020-02-22 12:57:39.410 053     11506.90  213.68    56692.98  88888.00
2020-02-22 12:57:39.910 053     11506.96  213.76    56692.92  88888.00
2020-02-22 12:57:40.410 053     11507.22  213.89    56692.80  88888.00
2020-02-22 12:57:40.910 053     11507.49  213.95    56692.67  88888.00
2020-02-22 12:57:41.410 053     11507.65  214.03    56692.55  88888.00
2020-02-22 12:57:41.910 053     11507.90  214.11    56692.47  88888.00
2020-02-22 12:57:42.410 053     11508.08  214.17    56692.39  88888.00
2020-02-22 12:57:42.910 053     11508.25  214.24    56692.28  88888.00
2020-02-22 12:57:43.410 053     11508.54  214.32    56692.16  88888.00
2020-02-22 12:57:43.910 053     11508.72  214.32    56692.08  88888.00
2020-02-22 12:57:44.410 053     11509.04  214.35    56691.99  88888.00
2020-02-22 12:57:44.910 053     11509.26  214.35    56691.91  88888.00
2020-02-22 12:57:45.410 053     11509.40  214.41    56691.86  88888.00
2020-02-22 12:57:45.910 053     11509.73  214.43    56691.83  88888.00
2020-02-22 12:57:46.410 053     11509.93  214.43    56691.67  88888.00
2020-02-22 12:57:46.910 053     11510.11  214.45    56691.62  88888.00
2020-02-22 12:57:47.410 053     11510.39  214.43    56691.61  88888.00
2020-02-22 12:57:47.910 053     11510.55  214.41    56691.61  88888.00
2020-02-22 12:57:48.410 053     11510.76  214.43    56691.63  88888.00
2020-02-22 12:57:48.910 053     11510.96  214.46    56691.69  88888.00
2020-02-22 12:57:49.410 053     11511.09  214.41    56691.75  88888.00
2020-02-22 12:57:49.910 053     11511.33  214.36    56691.82  88888.00
2020-02-22 12:57:50.410 053     11511.43  214.31    56691.82  88888.00
2020-02-22 12:57:50.910 053     11511.52  214.34    56691.91  88888.00
2020-02-22 12:57:51.410 053     11511.74  214.25    56691.97  88888.00
2020-02-22 12:57:51.910 053     11511.82  214.17    56692.09  88888.00
2020-02-22 12:57:52.410 053     11511.97  214.15    56692.23  88888.00
2020-02-22 12:57:52.910 053     11512.13  214.10    56692.32  88888.00
2020-02-22 12:57:53.410 053     11512.14  214.07    56692.39  88888.00
2020-02-22 12:57:53.910 053     11512.28  213.98    56692.53  88888.00
2020-02-22 12:57:54.410 053     11512.32  213.89    56692.64  88888.00
2020-02-22 12:57:54.910 053     11512.36  213.85    56692.83  88888.00
2020-02-22 12:57:55.410 053     11512.48  213.81    56692.95  88888.00
2020-02-22 12:57:55.910 053     11512.54  213.71    56693.16  88888.00
2020-02-22 12:57:56.410 053     11512.64  213.69    56693.29  88888.00
2020-02-22 12:57:56.910 053     11512.70  213.66    56693.36  88888.00
2020-02-22 12:57:57.410 053     11512.68  213.62    56693.49  88888.00
2020-02-22 12:57:57.910 053     11512.76  213.61    56693.69  88888.00
2020-02-22 12:57:58.410 053     11512.78  213.51    56693.87  88888.00
2020-02-22 12:57:58.910 053     11512.72  213.44    56694.04  88888.00
2020-02-22 12:57:59.410 053     11512.84  213.37    56694.15  88888.00
2020-02-22 12:57:59.910 053     11512.86  213.28    56694.28  88888.00
2020-02-22 12:58:00.410 053     11512.87  213.27    56694.46  88888.00
2020-02-22 12:58:00.910 053     11513.01  213.23    56694.63  88888.00
2020-02-22 12:58:01.410 053     11513.03  213.17    56694.75  88888.00
2020-02-22 12:58:01.910 053     11513.08  213.15    56694.91  88888.00
2020-02-22 12:58:02.410 053     11513.12  213.08    56695.02  88888.00
2020-02-22 12:58:02.910 053     11513.13  213.03    56695.13  88888.00
2020-02-22 12:58:03.410 053     11513.24  212.99    56695.21  88888.00
2020-02-22 12:58:03.910 053     11513.20  212.87    56695.41  88888.00
2020-02-22 12:58:04.410 053     11513.26  212.81    56695.52  88888.00
2020-02-22 12:58:04.910 053     11513.45  212.74    56695.62  88888.00
2020-02-22 12:58:05.410 053     11513.45  212.68    56695.75  88888.00
2020-02-22 12:58:05.910 053     11513.48  212.66    56695.92  88888.00
2020-02-22 12:58:06.410 053     11513.47  212.59    56696.12  88888.00
2020-02-22 12:58:06.910 053     11513.39  212.54    56696.30  88888.00
2020-02-22 12:58:07.410 053     11513.49  212.54    56696.50  88888.00
2020-02-22 12:58:07.910 053     11513.52  212.51    56696.71  88888.00
2020-02-22 12:58:08.410 053     11513.47  212.53    56696.89  88888.00
2020-02-22 12:58:08.910 053     11513.59  212.48    56697.15  88888.00
2020-02-22 12:58:09.410 053     11513.49  212.44    56697.38  88888.00
2020-02-22 12:58:09.910 053     11513.49  212.44    56697.59  88888.00
2020-02-22 12:58:10.410 053     11513.61  212.40    56697.84  88888.00
2020-02-22 12:58:10.910 053     11513.53  212.38    56697.96  88888.00
2020-02-22 12:58:11.410 053     11513.55  212.39    56698.13  88888.00
2020-02-22 12:58:11.910 053     11513.55  212.35    56698.39  88888.00
2020-02-22 12:58:12.410 053     11513.54  212.31    56698.63  88888.00
2020-02-22 12:58:12.910 053     11513.50  212.32    56698.86  88888.00
2020-02-22 12:58:13.410 053     11513.40  212.28    56699.00  88888.00
2020-02-22 12:58:13.910 053     11513.26  212.32    56699.25  88888.00
2020-02-22 12:58:14.410 053     11513.25  212.35    56699.44  88888.00
2020-02-22 12:58:14.910 053     11513.12  212.35    56699.70  88888.00
2020-02-22 12:58:15.410 053     11513.15  212.38    56699.90  88888.00
2020-02-22 12:58:15.910 053     11513.14  212.34    56700.01  88888.00
2020-02-22 12:58:16.410 053     11513.18  212.32    56700.21  88888.00
2020-02-22 12:58:16.910 053     11513.20  212.34    56700.42  88888.00
2020-02-22 12:58:17.410 053     11513.07  212.30    56700.62  88888.00
2020-02-22 12:58:17.910 053     11513.04  212.37    56700.85  88888.00
2020-02-22 12:58:18.410 053     11513.03  212.42    56700.98  88888.00
2020-02-22 12:58:18.910 053     11512.89  212.47    56701.15  88888.00
2020-02-22 12:58:19.410 053     11512.84  212.48    56701.30  88888.00
2020-02-22 12:58:19.910 053     11512.77  212.52    56701.43  88888.00
2020-02-22 12:58:20.410 053     11512.65  212.54    56701.60  88888.00
2020-02-22 12:58:20.910 053     11512.70  212.56    56701.71  88888.00
2020-02-22 12:58:21.410 053     11512.58  212.62    56701.82  88888.00
2020-02-22 12:58:21.910 053     11512.48  212.67    56701.98  88888.00
2020-02-22 12:58:22.410 053     11512.44  212.64    56702.08  88888.00
2020-02-22 12:58:22.910 053     11512.35  212.64    56702.21  88888.00
2020-02-22 12:58:23.410 053     11512.22  212.68    56702.26  88888.00
2020-02-22 12:58:23.910 053     11512.18  212.68    56702.30  88888.00
2020-02-22 12:58:24.410 053     11512.04  212.71    56702.37  88888.00
2020-02-22 12:58:24.910 053     11512.08  212.72    56702.39  88888.00
2020-02-22 12:58:25.410 053     11512.00  212.69    56702.41  88888.00
2020-02-22 12:58:25.910 053     11511.92  212.75    56702.43  88888.00
2020-02-22 12:58:26.410 053     11512.06  212.78    56702.43  88888.00
2020-02-22 12:58:26.910 053     11512.04  212.68    56702.42  88888.00
2020-02-22 12:58:27.410 053     11512.04  212.60    56702.37  88888.00
2020-02-22 12:58:28.410 053     11511.92  212.75    56702.29  88888.00
2020-02-22 12:58:28.910 053     11512.00  212.73    56702.24  88888.00
2020-02-22 12:58:29.410 053     11511.94  212.65    56702.17  88888.00
2020-02-22 12:58:29.910 053     11511.81  212.61    56702.16  88888.00
2020-02-22 12:58:30.410 053     11511.76  212.64    56702.11  88888.00
2020-02-22 12:58:30.910 053     11511.67  212.60    56701.95  88888.00
2020-02-22 12:58:31.410 053     11511.69  212.60    56701.87  88888.00
2020-02-22 12:58:31.910 053     11511.79  212.62    56701.78  88888.00
2020-02-22 12:58:32.410 053     11511.82  212.60    56701.65  88888.00
2020-02-22 12:58:32.910 053     11511.92  212.60    56701.58  88888.00
2020-02-22 12:58:33.410 053     11511.94  212.54    56701.50  88888.00
2020-02-22 12:58:33.910 053     11511.75  212.52    56701.40  88888.00
2020-02-22 12:58:34.410 053     11511.82  212.49    56701.20  88888.00
2020-02-22 12:58:34.910 053     11511.81  212.44    56701.02  88888.00
2020-02-22 12:58:35.410 053     11511.79  212.44    56700.94  88888.00
2020-02-22 12:58:35.910 053     11511.89  212.45    56700.83  88888.00
2020-02-22 12:58:36.410 053     11511.88  212.40    56700.69  88888.00
2020-02-22 12:58:36.910 053     11512.00  212.35    56700.61  88888.00
2020-02-22 12:58:37.410 053     11512.09  212.32    56700.50  88888.00
2020-02-22 12:58:38.410 053     11512.36  212.31    56700.20  88888.00
2020-02-22 12:58:38.910 053     11512.35  212.26    56700.06  88888.00
2020-02-22 12:58:39.410 053     11512.34  212.28    56699.96  88888.00
2020-02-22 12:58:39.910 053     11512.42  212.30    56699.76  88888.00
2020-02-22 12:58:40.410 053     11512.39  212.27    56699.66  88888.00
2020-02-22 12:58:40.910 053     11512.48  212.28    56699.54  88888.00
2020-02-22 12:58:41.410 053     11512.42  212.26    56699.39  88888.00
2020-02-22 12:58:41.910 053     11512.28  212.28    56699.25  88888.00
2020-02-22 12:58:42.410 053     11512.32  212.31    56699.13  88888.00
2020-02-22 12:58:42.910 053     11512.32  212.22    56699.00  88888.00
2020-02-22 12:58:43.410 053     11512.31  212.17    56698.84  88888.00
2020-02-22 12:58:43.910 053     11512.34  212.24    56698.74  88888.00
2020-02-22 12:58:44.410 053     11512.22  212.21    56698.67  88888.00
2020-02-22 12:58:44.910 053     11512.21  212.24    56698.55  88888.00
2020-02-22 12:58:45.410 053     11512.24  212.20    56698.41  88888.00
2020-02-22 12:58:45.910 053     11512.14  212.17    56698.28  88888.00
2020-02-22 12:58:46.410 053     11512.11  212.18    56698.19  88888.00
2020-02-22 12:58:46.910 053     11512.14  212.20    56698.02  88888.00
2020-02-22 12:58:47.410 053     11512.07  212.22    56697.93  88888.00
2020-02-22 12:58:47.910 053     11512.08  212.25    56697.78  88888.00
2020-02-22 12:58:48.410 053     11511.93  212.26    56697.66  88888.00
2020-02-22 12:58:48.910 053     11511.87  212.31    56697.54  88888.00
2020-02-22 12:58:49.410 053     11512.00  212.27    56697.39  88888.00
2020-02-22 12:58:49.910 053     11511.95  212.27    56697.22  88888.00
2020-02-22 12:58:50.410 053     11511.90  212.34    56697.12  88888.00
2020-02-22 12:58:50.910 053     11511.90  212.37    56697.00  88888.00
2020-02-22 12:58:51.410 053     11511.79  212.41    56696.88  88888.00
2020-02-22 12:58:51.910 053     11511.76  212.46    56696.80  88888.00
2020-02-22 12:58:52.410 053     11511.71  212.46    56696.68  88888.00
2020-02-22 12:58:52.910 053     11511.67  212.52    56696.52  88888.00
2020-02-22 12:58:53.411 053     11511.62  212.62    56696.44  88888.00
2020-02-22 12:58:53.911 053     11511.44  212.65    56696.31  88888.00
2020-02-22 12:58:54.411 053     11511.43  212.65    56696.18  88888.00
2020-02-22 12:58:54.911 053     11511.40  212.69    56696.04  88888.00
2020-02-22 12:58:55.411 053     11511.23  212.78    56695.92  88888.00
2020-02-22 12:58:55.911 053     11511.23  212.79    56695.87  88888.00
2020-02-22 12:58:56.411 053     11511.16  212.82    56695.78  88888.00
2020-02-22 12:58:56.911 053     11511.05  212.94    56695.71  88888.00
2020-02-22 12:58:57.411 053     11511.11  213.02    56695.58  88888.00
2020-02-22 12:58:57.911 053     11511.06  213.02    56695.46  88888.00
2020-02-22 12:58:58.411 053     11510.99  213.07    56695.40  88888.00
2020-02-22 12:58:58.911 053     11510.99  213.06    56695.29  88888.00
2020-02-22 12:58:59.411 053     11510.78  213.03    56695.22  88888.00
2020-02-22 12:58:59.911 053     11510.84  213.09    56695.17  88888.00
2020-02-22 12:59:00.411 053     11510.89  213.09    56695.09  88888.00
2020-02-22 12:59:00.911 053     11510.83  213.15    56695.04  88888.00
2020-02-22 12:59:01.411 053     11510.76  213.19    56695.09  88888.00
2020-02-22 12:59:01.911 053     11510.74  213.17    56694.99  88888.00
2020-02-22 12:59:02.411 053     11510.72  213.20    56694.94  88888.00
2020-02-22 12:59:02.911 053     11510.75  213.20    56694.96  88888.00
2020-02-22 12:59:03.411 053     11510.65  213.19    56694.90  88888.00
2020-02-22 12:59:03.911 053     11510.71  213.23    56694.92  88888.00
2020-02-22 12:59:04.411 053     11510.71  213.24    56694.92  88888.00
2020-02-22 12:59:04.911 053     11510.63  213.24    56694.97  88888.00
2020-02-22 12:59:05.411 053     11510.72  213.28    56695.08  88888.00
2020-02-22 12:59:05.911 053     11510.71  213.24    56695.11  88888.00
2020-02-22 12:59:06.411 053     11510.61  213.29    56695.20  88888.00
2020-02-22 12:59:06.911 053     11510.60  213.32    56695.26  88888.00
2020-02-22 12:59:07.411 053     11510.48  213.30    56695.28  88888.00
2020-02-22 12:59:07.911 053     11510.58  213.34    56695.35  88888.00
2020-02-22 12:59:08.411 053     11510.65  213.30    56695.43  88888.00
2020-02-22 12:59:08.911 053     11510.57  213.30    56695.52  88888.00
2020-02-22 12:59:09.411 053     11510.67  213.35    56695.60  88888.00
2020-02-22 12:59:09.911 053     11510.63  213.39    56695.72  88888.00
2020-02-22 12:59:10.411 053     11510.64  213.46    56695.82  88888.00
2020-02-22 12:59:10.911 053     11510.77  213.46    56695.85  88888.00
2020-02-22 12:59:11.411 053     11510.75  213.37    56695.93  88888.00
2020-02-22 12:59:11.911 053     11510.78  213.34    56696.05  88888.00
2020-02-22 12:59:12.411 053     11510.83  213.35    56696.18  88888.00
2020-02-22 12:59:12.911 053     11510.82  213.35    56696.24  88888.00
2020-02-22 12:59:13.411 053     11510.99  213.37    56696.29  88888.00
2020-02-22 12:59:13.911 053     11511.07  213.34    56696.32  88888.00
2020-02-22 12:59:14.411 053     11511.15  213.37    56696.40  88888.00
2020-02-22 12:59:14.911 053     11511.32  213.35    56696.50  88888.00
2020-02-22 12:59:15.411 053     11511.36  213.24    56696.52  88888.00
2020-02-22 12:59:15.911 053     11511.47  213.21    56696.52  88888.00
2020-02-22 12:59:16.411 053     11511.59  213.22    56696.50  88888.00
2020-02-22 12:59:16.911 053     11511.44  213.14    56696.46  88888.00
2020-02-22 12:59:17.411 053     11511.54  213.15    56696.40  88888.00
2020-02-22 12:59:17.911 053     11511.71  213.08    56696.36  88888.00
2020-02-22 12:59:18.411 053     11511.81  213.02    56696.32  88888.00
2020-02-22 12:59:18.911 053     11511.95  213.01    56696.35  88888.00
2020-02-22 12:59:19.411 053     11512.03  212.92    56696.25  88888.00
2020-02-22 12:59:19.911 053     11512.07  212.87    56696.25  88888.00
2020-02-22 12:59:20.411 053     11512.23  212.80    56696.16  88888.00
2020-02-22 12:59:20.911 053     11512.27  212.74    56696.08  88888.00
2020-02-22 12:59:21.411 053     11512.34  212.69    56696.05  88888.00
2020-02-22 12:59:21.911 053     11512.38  212.61    56695.97  88888.00
2020-02-22 12:59:22.411 053     11512.42  212.60    56695.90  88888.00
2020-02-22 12:59:22.911 053     11512.52  212.56    56695.81  88888.00
2020-02-22 12:59:23.411 053     11512.54  212.49    56695.72  88888.00
2020-02-22 12:59:23.911 053     11512.56  212.46    56695.74  88888.00
2020-02-22 12:59:24.411 053     11512.66  212.44    56695.74  88888.00
2020-02-22 12:59:24.911 053     11512.65  212.38    56695.68  88888.00
2020-02-22 12:59:25.411 053     11512.70  212.31    56695.65  88888.00
2020-02-22 12:59:25.911 053     11512.76  212.21    56695.62  88888.00
2020-02-22 12:59:26.411 053     11512.71  212.18    56695.63  88888.00
2020-02-22 12:59:26.911 053     11512.79  212.14    56695.53  88888.00
2020-02-22 12:59:27.411 053     11512.82  212.06    56695.44  88888.00
2020-02-22 12:59:27.911 053     11512.82  211.98    56695.47  88888.00
2020-02-22 12:59:28.411 053     11512.89  211.93    56695.40  88888.00
2020-02-22 12:59:28.911 053     11512.77  211.85    56695.34  88888.00
2020-02-22 12:59:29.411 053     11512.76  211.78    56695.29  88888.00
2020-02-22 12:59:29.911 053     11512.70  211.69    56695.21  88888.00
2020-02-22 12:59:30.411 053     11512.48  211.63    56695.17  88888.00
2020-02-22 12:59:30.911 053     11512.41  211.57    56695.18  88888.00
2020-02-22 12:59:31.411 053     11512.31  211.46    56695.05  88888.00
2020-02-22 12:59:31.911 053     11512.25  211.44    56694.98  88888.00
2020-02-22 12:59:32.411 053     11512.28  211.37    56694.99  88888.00
2020-02-22 12:59:32.911 053     11512.21  211.23    56694.90  88888.00
2020-02-22 12:59:33.411 053     11512.18  211.18    56694.86  88888.00
2020-02-22 12:59:33.911 053     11512.20  211.10    56694.78  88888.00
2020-02-22 12:59:34.411 053     11512.06  210.97    56694.65  88888.00
2020-02-22 12:59:34.911 053     11512.08  210.92    56694.60  88888.00
2020-02-22 12:59:35.411 053     11512.02  210.82    56694.50  88888.00
2020-02-22 12:59:35.911 053     11511.90  210.67    56694.39  88888.00
2020-02-22 12:59:36.411 053     11511.90  210.55    56694.30  88888.00
2020-02-22 12:59:36.911 053     11511.79  210.40    56694.15  88888.00
2020-02-22 12:59:37.411 053     11511.67  210.30    56694.07  88888.00
2020-02-22 12:59:37.911 053     11511.68  210.23    56693.95  88888.00
2020-02-22 12:59:38.411 053     11511.54  210.03    56693.72  88888.00
2020-02-22 12:59:38.911 053     11511.50  209.90    56693.54  88888.00
2020-02-22 12:59:39.411 053     11511.54  209.75    56693.40  88888.00
2020-02-22 12:59:39.911 053     11511.38  209.61    56693.31  88888.00
2020-02-22 12:59:40.411 053     11511.44  209.48    56693.15  88888.00
2020-02-22 12:59:40.911 053     11511.39  209.33    56692.98  88888.00
2020-02-22 12:59:41.411 053     11511.31  209.20    56692.83  88888.00
2020-02-22 12:59:41.911 053     11511.37  209.07    56692.66  88888.00
2020-02-22 12:59:42.411 053     11511.29  208.92    56692.53  88888.00
2020-02-22 12:59:42.911 053     11511.25  208.80    56692.42  88888.00
2020-02-22 12:59:43.411 053     11511.27  208.67    56692.25  88888.00
2020-02-22 12:59:43.911 053     11511.16  208.56    56692.02  88888.00
2020-02-22 12:59:44.411 053     11511.13  208.45    56691.88  88888.00
2020-02-22 12:59:44.911 053     11511.10  208.27    56691.84  88888.00
2020-02-22 12:59:45.411 053     11510.99  208.15    56691.77  88888.00
2020-02-22 12:59:45.911 053     11510.98  208.03    56691.62  88888.00
2020-02-22 12:59:46.411 053     11510.85  207.82    56691.46  88888.00
2020-02-22 12:59:46.911 053     11510.79  207.75    56691.36  88888.00
2020-02-22 12:59:47.411 053     11510.84  207.65    56691.28  88888.00
2020-02-22 12:59:47.911 053     11510.64  207.49    56691.19  88888.00
2020-02-22 12:59:48.411 053     11510.69  207.39    56691.04  88888.00
2020-02-22 12:59:48.911 053     11510.65  207.24    56690.93  88888.00
2020-02-22 12:59:49.411 053     11510.51  207.11    56690.83  88888.00
2020-02-22 12:59:49.911 053     11510.53  207.01    56690.79  88888.00
2020-02-22 12:59:50.411 053     11510.48  206.87    56690.72  88888.00
2020-02-22 12:59:50.911 053     11510.42  206.73    56690.66  88888.00
2020-02-22 12:59:51.411 053     11510.39  206.66    56690.61  88888.00
2020-02-22 12:59:51.911 053     11510.29  206.55    56690.47  88888.00
2020-02-22 12:59:52.411 053     11510.22  206.53    56690.42  88888.00
2020-02-22 12:59:52.911 053     11510.21  206.45    56690.42  88888.00
2020-02-22 12:59:53.411 053     11509.99  206.33    56690.40  88888.00
2020-02-22 12:59:53.911 053     11509.91  206.25    56690.35  88888.00
2020-02-22 12:59:54.411 053     11509.85  206.14    56690.32  88888.00
2020-02-22 12:59:54.911 053     11509.70  206.05    56690.34  88888.00
2020-02-22 12:59:55.411 053     11509.79  206.03    56690.28  88888.00
2020-02-22 12:59:55.911 053     11509.74  206.00    56690.28  88888.00
2020-02-22 12:59:56.411 053     11509.52  205.98    56690.29  88888.00
2020-02-22 12:59:56.911 053     11509.38  205.94    56690.35  88888.00
2020-02-22 12:59:57.411 053     11509.16  205.92    56690.36  88888.00
2020-02-22 12:59:57.911 053     11509.08  205.92    56690.41  88888.00
2020-02-22 12:59:58.411 053     11509.10  205.88    56690.46  88888.00
2020-02-22 12:59:58.911 053     11508.97  205.85    56690.46  88888.00
2020-02-22 12:59:59.411 053     11508.89  205.87    56690.48  88888.00
2020-02-22 12:59:59.911 053     11508.72  205.87    56690.46  88888.00
2020-02-22 13:00:00.411 053     11508.49  205.85    56690.46  88888.00
2020-02-22 13:00:00.911 053     11508.48  205.85    56690.47  88888.00
2020-02-22 13:00:01.411 053     11508.27  205.86    56690.42  88888.00
2020-02-22 13:00:01.911 053     11508.08  205.89    56690.38  88888.00
2020-02-22 13:00:02.411 053     11508.05  205.94    56690.30  88888.00
2020-02-22 13:00:02.911 053     11507.79  205.93    56690.22  88888.00
2020-02-22 13:00:03.411 053     11507.69  205.96    56690.24  88888.00
2020-02-22 13:00:03.911 053     11507.52  205.95    56690.20  88888.00
2020-02-22 13:00:04.411 053     11507.29  205.98    56690.15  88888.00
2020-02-22 13:00:04.911 053     11507.20  206.01    56690.11  88888.00
2020-02-22 13:00:05.411 053     11507.07  206.03    56690.08  88888.00
2020-02-22 13:00:05.911 053     11506.90  206.09    56689.98  88888.00
2020-02-22 13:00:06.411 053     11506.78  206.11    56689.88  88888.00
2020-02-22 13:00:06.911 053     11506.53  206.08    56689.77  88888.00
2020-02-22 13:00:07.411 053     11506.33  206.18    56689.81  88888.00
2020-02-22 13:00:07.911 053     11506.20  206.21    56689.70  88888.00
2020-02-22 13:00:08.411 053     11506.05  206.27    56689.56  88888.00
2020-02-22 13:00:08.911 053     11505.96  206.33    56689.47  88888.00
2020-02-22 13:00:09.411 053     11505.78  206.33    56689.42  88888.00
2020-02-22 13:00:09.911 053     11505.60  206.36    56689.30  88888.00
2020-02-22 13:00:10.411 053     11505.55  206.40    56689.13  88888.00
2020-02-22 13:00:10.911 053     11505.37  206.37    56689.00  88888.00
2020-02-22 13:00:11.411 053     11505.27  206.47    56688.87  88888.00
2020-02-22 13:00:11.911 053     11505.22  206.54    56688.62  88888.00
2020-02-22 13:00:12.411 053     11505.08  206.56    56688.47  88888.00
2020-02-22 13:00:12.911 053     11504.99  206.62    56688.37  88888.00
2020-02-22 13:00:13.411 053     11504.86  206.66    56688.27  88888.00
2020-02-22 13:00:13.911 053     11504.67  206.73    56688.15  88888.00
2020-02-22 13:00:14.411 053     11504.67  206.81    56687.98  88888.00
2020-02-22 13:00:14.911 053     11504.60  206.88    56687.83  88888.00
2020-02-22 13:00:15.411 053     11504.48  206.96    56687.67  88888.00
2020-02-22 13:00:15.911 053     11504.48  207.00    56687.59  88888.00
2020-02-22 13:00:16.411 053     11504.35  207.03    56687.50  88888.00
2020-02-22 13:00:16.911 053     11504.28  207.15    56687.40  88888.00
2020-02-22 13:00:17.411 053     11504.26  207.20    56687.34  88888.00
2020-02-22 13:00:17.911 053     11504.19  207.21    56687.20  88888.00
2020-02-22 13:00:18.411 053     11504.18  207.30    56687.11  88888.00
2020-02-22 13:00:18.911 053     11504.10  207.42    56687.01  88888.00
2020-02-22 13:00:19.411 053     11504.00  207.51    56686.88  88888.00
2020-02-22 13:00:19.911 053     11504.08  207.57    56686.81  88888.00
2020-02-22 13:00:20.411 053     11504.00  207.64    56686.76  88888.00
2020-02-22 13:00:20.911 053     11504.00  207.68    56686.68  88888.00
2020-02-22 13:00:21.411 053     11504.05  207.76    56686.61  88888.00
2020-02-22 13:00:21.911 053     11503.95  207.85    56686.56  88888.00
2020-02-22 13:00:22.411 053     11504.01  208.02    56686.50  88888.00
2020-02-22 13:00:22.911 053     11504.05  208.03    56686.50  88888.00
2020-02-22 13:00:23.411 053     11504.04  208.05    56686.49  88888.00
2020-02-22 13:00:23.911 053     11504.10  208.13    56686.38  88888.00
2020-02-22 13:00:24.411 053     11504.12  208.17    56686.32  88888.00
2020-02-22 13:00:24.911 053     11504.17  208.24    56686.31  88888.00
2020-02-22 13:00:25.411 053     11504.25  208.31    56686.34  88888.00
2020-02-22 13:00:25.911 053     11504.31  208.38    56686.26  88888.00
2020-02-22 13:00:26.411 053     11504.37  208.47    56686.12  88888.00
2020-02-22 13:00:26.911 053     11504.44  208.52    56686.11  88888.00
2020-02-22 13:00:27.411 053     11504.48  208.60    56686.11  88888.00
2020-02-22 13:00:27.911 053     11504.64  208.68    56686.08  88888.00
2020-02-22 13:00:28.411 053     11504.74  208.72    56686.05  88888.00
2020-02-22 13:00:28.911 053     11504.76  208.80    56686.05  88888.00
2020-02-22 13:00:29.411 053     11504.94  208.86    56685.98  88888.00
2020-02-22 13:00:29.911 053     11504.98  208.90    56685.94  88888.00
2020-02-22 13:00:30.411 053     11505.06  208.95    56685.93  88888.00
2020-02-22 13:00:30.911 053     11505.23  208.95    56685.97  88888.00
2020-02-22 13:00:31.411 053     11505.35  209.00    56685.99  88888.00
2020-02-22 13:00:31.911 053     11505.56  209.05    56686.03  88888.00
2020-02-22 13:00:32.411 053     11505.66  209.05    56686.05  88888.00
2020-02-22 13:00:32.911 053     11505.64  209.07    56686.06  88888.00
2020-02-22 13:00:33.411 053     11505.88  209.11    56686.12  88888.00
2020-02-22 13:00:33.911 053     11505.97  209.08    56686.16  88888.00
2020-02-22 13:00:34.411 053     11506.06  209.06    56686.19  88888.00
2020-02-22 13:00:34.911 053     11506.24  209.02    56686.24  88888.00
2020-02-22 13:00:35.411 053     11506.24  208.99    56686.31  88888.00
2020-02-22 13:00:35.911 053     11506.29  208.99    56686.48  88888.00
2020-02-22 13:00:36.411 053     11506.45  208.97    56686.60  88888.00
2020-02-22 13:00:36.911 053     11506.44  209.00    56686.73  88888.00
2020-02-22 13:00:37.411 053     11506.59  208.99    56686.80  88888.00
2020-02-22 13:00:37.911 053     11506.66  208.97    56686.99  88888.00
2020-02-22 13:00:38.411 053     11506.73  208.98    56687.13  88888.00
2020-02-22 13:00:38.911 053     11506.90  208.98    56687.21  88888.00
2020-02-22 13:00:39.411 053     11506.90  208.92    56687.37  88888.00
2020-02-22 13:00:39.911 053     11506.88  208.90    56687.62  88888.00
2020-02-22 13:00:40.411 053     11506.95  208.86    56687.85  88888.00
2020-02-22 13:00:40.911 053     11506.94  208.85    56687.96  88888.00
2020-02-22 13:00:41.411 053     11507.03  208.86    56688.14  88888.00
2020-02-22 13:00:41.911 053     11507.02  208.85    56688.37  88888.00
2020-02-22 13:00:42.411 053     11506.97  208.84    56688.61  88888.00
2020-02-22 13:00:42.911 053     11507.07  208.80    56688.76  88888.00
2020-02-22 13:00:43.411 053     11507.03  208.73    56688.99  88888.00
2020-02-22 13:00:43.911 053     11507.12  208.74    56689.29  88888.00
2020-02-22 13:00:44.411 053     11507.22  208.79    56689.50  88888.00
2020-02-22 13:00:44.911 053     11507.14  208.79    56689.64  88888.00
2020-02-22 13:00:45.411 053     11507.09  208.79    56689.71  88888.00
2020-02-22 13:00:45.911 053     11507.08  208.75    56689.85  88888.00
2020-02-22 13:00:46.411 053     11506.94  208.68    56690.00  88888.00
2020-02-22 13:00:46.911 053     11506.85  208.66    56690.21  88888.00
2020-02-22 13:00:47.411 053     11506.79  208.61    56690.40  88888.00
2020-02-22 13:00:47.911 053     11506.80  208.60    56690.55  88888.00
2020-02-22 13:00:48.411 053     11506.90  208.64    56690.74  88888.00
2020-02-22 13:00:48.911 053     11506.85  208.64    56690.87  88888.00
2020-02-22 13:00:49.411 053     11506.86  208.63    56691.06  88888.00
2020-02-22 13:00:49.911 053     11506.87  208.54    56691.31  88888.00
2020-02-22 13:00:50.412 053     11506.83  208.54    56691.45  88888.00
2020-02-22 13:00:51.412 053     11506.78  208.53    56691.73  88888.00
2020-02-22 13:00:51.912 053     11506.71  208.51    56691.89  88888.00
2020-02-22 13:00:52.412 053     11506.78  208.46    56692.10  88888.00
2020-02-22 13:00:52.912 053     11506.76  208.37    56692.23  88888.00
2020-02-22 13:00:53.412 053     11506.73  208.34    56692.29  88888.00
2020-02-22 13:00:53.912 053     11506.81  208.27    56692.35  88888.00
2020-02-22 13:00:54.412 053     11506.83  208.20    56692.39  88888.00
2020-02-22 13:00:54.912 053     11506.80  208.16    56692.46  88888.00
2020-02-22 13:00:55.412 053     11506.78  208.06    56692.59  88888.00
2020-02-22 13:00:55.912 053     11506.78  208.02    56692.64  88888.00
2020-02-22 13:00:56.412 053     11506.81  207.95    56692.67  88888.00
2020-02-22 13:00:56.912 053     11506.80  207.88    56692.73  88888.00
2020-02-22 13:00:57.412 053     11506.73  207.82    56692.80  88888.00
2020-02-22 13:00:57.912 053     11506.76  207.76    56692.91  88888.00
2020-02-22 13:00:58.412 053     11506.76  207.66    56692.99  88888.00
2020-02-22 13:00:58.912 053     11506.73  207.61    56693.09  88888.00
2020-02-22 13:00:59.412 053     11506.75  207.50    56693.14  88888.00
2020-02-22 13:00:59.912 053     11506.67  207.44    56693.21  88888.00
2020-02-22 13:01:00.412 053     11506.67  207.42    56693.27  88888.00
2020-02-22 13:01:01.412 053     11506.54  207.29    56693.54  88888.00
2020-02-22 13:01:01.912 053     11506.51  207.23    56693.61  88888.00
2020-02-22 13:01:02.412 053     11506.39  207.18    56693.67  88888.00
2020-02-22 13:01:02.912 053     11506.31  207.20    56693.81  88888.00
2020-02-22 13:01:03.412 053     11506.24  207.18    56693.93  88888.00
2020-02-22 13:01:03.912 053     11506.10  207.13    56694.04  88888.00
2020-02-22 13:01:04.412 053     11506.06  207.10    56694.19  88888.00
2020-02-22 13:01:04.912 053     11506.01  207.05    56694.24  88888.00
2020-02-22 13:01:05.412 053     11505.78  207.05    56694.33  88888.00
2020-02-22 13:01:05.912 053     11505.76  207.09    56694.36  88888.00
2020-02-22 13:01:06.412 053     11505.69  207.08    56694.43  88888.00
2020-02-22 13:01:06.912 053     11505.53  207.10    56694.49  88888.00
2020-02-22 13:01:07.412 053     11505.42  207.16    56694.54  88888.00
2020-02-22 13:01:07.912 053     11505.30  207.18    56694.59  88888.00
2020-02-22 13:01:08.412 053     11505.14  207.28    56694.60  88888.00
2020-02-22 13:01:08.912 053     11505.11  207.29    56694.60  88888.00
2020-02-22 13:01:09.412 053     11504.85  207.28    56694.63  88888.00
2020-02-22 13:01:09.912 053     11504.81  207.34    56694.66  88888.00
2020-02-22 13:01:10.412 053     11504.69  207.38    56694.68  88888.00
2020-02-22 13:01:10.912 053     11504.57  207.45    56694.64  88888.00
2020-02-22 13:01:11.412 053     11504.53  207.57    56694.64  88888.00
2020-02-22 13:01:11.912 053     11504.39  207.58    56694.66  88888.00
2020-02-22 13:01:12.412 053     11504.17  207.63    56694.63  88888.00
2020-02-22 13:01:12.912 053     11504.15  207.73    56694.58  88888.00
2020-02-22 13:01:13.412 053     11504.04  207.78    56694.57  88888.00
2020-02-22 13:01:13.912 053     11503.96  207.89    56694.53  88888.00
2020-02-22 13:01:14.412 053     11503.95  207.90    56694.52  88888.00
2020-02-22 13:01:14.912 053     11503.82  207.96    56694.49  88888.00
2020-02-22 13:01:15.412 053     11503.96  208.04    56694.43  88888.00
2020-02-22 13:01:15.912 053     11503.94  208.12    56694.36  88888.00
2020-02-22 13:01:16.412 053     11503.87  208.20    56694.32  88888.00
2020-02-22 13:01:16.912 053     11503.96  208.27    56694.34  88888.00
2020-02-22 13:01:17.412 053     11503.96  208.33    56694.30  88888.00
2020-02-22 13:01:17.912 053     11504.00  208.40    56694.22  88888.00
2020-02-22 13:01:18.412 053     11504.08  208.46    56694.18  88888.00
2020-02-22 13:01:18.912 053     11503.98  208.49    56694.15  88888.00
2020-02-22 13:01:19.412 053     11504.03  208.50    56694.15  88888.00
2020-02-22 13:01:19.912 053     11504.09  208.60    56694.09  88888.00
2020-02-22 13:01:20.412 053     11504.10  208.70    56694.12  88888.00
2020-02-22 13:01:20.912 053     11504.23  208.78    56694.09  88888.00
2020-02-22 13:01:21.412 053     11504.21  208.83    56694.08  88888.00
2020-02-22 13:01:21.912 053     11504.29  208.91    56694.13  88888.00
2020-02-22 13:01:22.412 053     11504.51  208.95    56694.05  88888.00
2020-02-22 13:01:22.912 053     11504.56  208.98    56694.01  88888.00
2020-02-22 13:01:23.412 053     11504.66  209.04    56694.06  88888.00
2020-02-22 13:01:23.912 053     11504.83  209.07    56694.12  88888.00
2020-02-22 13:01:24.412 053     11504.88  209.12    56694.18  88888.00
2020-02-22 13:01:24.912 053     11505.01  209.19    56694.22  88888.00
2020-02-22 13:01:25.412 053     11505.13  209.18    56694.27  88888.00
2020-02-22 13:01:25.912 053     11505.21  209.20    56694.26  88888.00
2020-02-22 13:01:26.412 053     11505.42  209.20    56694.28  88888.00
2020-02-22 13:01:26.912 053     11505.50  209.22    56694.37  88888.00
2020-02-22 13:01:27.412 053     11505.60  209.29    56694.44  88888.00
2020-02-22 13:01:27.912 053     11505.78  209.32    56694.46  88888.00
2020-02-22 13:01:28.412 053     11505.87  209.33    56694.52  88888.00
2020-02-22 13:01:28.912 053     11506.01  209.41    56694.65  88888.00
2020-02-22 13:01:29.412 053     11506.16  209.47    56694.75  88888.00
2020-02-22 13:01:29.912 053     11506.19  209.48    56694.82  88888.00
2020-02-22 13:01:30.412 053     11506.43  209.53    56694.91  88888.00
2020-02-22 13:01:30.912 053     11506.50  209.55    56695.01  88888.00
2020-02-22 13:01:31.412 053     11506.61  209.59    56695.11  88888.00
2020-02-22 13:01:31.912 053     11506.81  209.58    56695.21  88888.00
2020-02-22 13:01:32.412 053     11506.81  209.55    56695.29  88888.00
2020-02-22 13:01:32.912 053     11507.01  209.63    56695.47  88888.00
2020-02-22 13:01:33.412 053     11507.19  209.65    56695.50  88888.00
2020-02-22 13:01:33.912 053     11507.26  209.66    56695.55  88888.00
2020-02-22 13:01:34.412 053     11507.41  209.59    56695.59  88888.00
2020-02-22 13:01:34.912 053     11507.51  209.49    56695.61  88888.00
2020-02-22 13:01:35.412 053     11507.57  209.53    56695.69  88888.00
2020-02-22 13:01:35.912 053     11507.76  209.60    56695.90  88888.00
2020-02-22 13:01:36.412 053     11507.85  209.63    56695.94  88888.00
2020-02-22 13:01:36.912 053     11507.96  209.82    56696.05  88888.00
2020-02-22 13:01:37.412 053     11508.06  209.87    56696.05  88888.00
2020-02-22 13:01:37.912 053     11508.06  209.85    56696.18  88888.00
2020-02-22 13:01:38.412 053     11508.07  209.82    56696.39  88888.00
2020-02-22 13:01:38.912 053     11508.22  209.77    56696.52  88888.00
2020-02-22 13:01:39.412 053     11508.36  209.81    56696.63  88888.00
2020-02-22 13:01:39.912 053     11508.49  209.86    56696.65  88888.00
2020-02-22 13:01:40.412 053     11508.54  209.82    56696.77  88888.00
2020-02-22 13:01:40.912 053     11508.65  209.86    56696.88  88888.00
2020-02-22 13:01:41.412 053     11508.79  209.83    56696.96  88888.00
2020-02-22 13:01:41.912 053     11508.75  209.81    56697.09  88888.00
2020-02-22 13:01:42.412 053     11508.65  209.87    56697.19  88888.00
2020-02-22 13:01:42.912 053     11508.62  209.86    56697.33  88888.00
2020-02-22 13:01:43.412 053     11508.54  209.88    56697.45  88888.00
2020-02-22 13:01:43.912 053     11508.62  209.93    56697.60  88888.00
2020-02-22 13:01:44.412 053     11508.58  209.94    56697.77  88888.00
2020-02-22 13:01:44.912 053     11508.53  210.01    56697.85  88888.00
2020-02-22 13:01:45.412 053     11508.60  210.07    56697.94  88888.00
2020-02-22 13:01:45.912 053     11508.52  210.09    56698.04  88888.00
2020-02-22 13:01:46.412 053     11508.40  210.15    56698.15  88888.00
2020-02-22 13:01:46.912 053     11508.46  210.15    56698.30  88888.00
2020-02-22 13:01:47.412 053     11508.35  210.15    56698.32  88888.00
2020-02-22 13:01:47.912 053     11508.32  210.20    56698.37  88888.00
2020-02-22 13:01:48.412 053     11508.28  210.23    56698.49  88888.00
2020-02-22 13:01:48.912 053     11508.15  210.27    56698.51  88888.00
2020-02-22 13:01:49.412 053     11508.17  210.34    56698.57  88888.00
2020-02-22 13:01:49.912 053     11508.13  210.38    56698.64  88888.00
2020-02-22 13:01:50.412 053     11508.00  210.49    56698.69  88888.00
2020-02-22 13:01:50.912 053     11508.00  210.54    56698.73  88888.00
2020-02-22 13:01:51.412 053     11507.91  210.58    56698.73  88888.00
2020-02-22 13:01:51.912 053     11507.85  210.65    56698.76  88888.00
2020-02-22 13:01:52.412 053     11507.83  210.70    56698.76  88888.00
2020-02-22 13:01:52.912 053     11507.73  210.72    56698.71  88888.00
2020-02-22 13:01:53.412 053     11507.75  210.82    56698.70  88888.00
2020-02-22 13:01:53.912 053     11507.69  210.85    56698.64  88888.00
2020-02-22 13:01:54.412 053     11507.68  210.83    56698.60  88888.00
2020-02-22 13:01:54.912 053     11507.76  210.81    56698.55  88888.00
2020-02-22 13:01:55.412 053     11507.65  210.83    56698.52  88888.00
2020-02-22 13:01:55.912 053     11507.63  210.96    56698.45  88888.00
2020-02-22 13:01:56.412 053     11507.68  211.02    56698.38  88888.00
2020-02-22 13:01:56.912 053     11507.55  210.97    56698.32  88888.00
2020-02-22 13:01:57.412 053     11507.55  210.89    56698.28  88888.00
2020-02-22 13:01:57.912 053     11507.58  210.85    56698.15  88888.00
2020-02-22 13:01:58.412 053     11507.52  210.85    56698.12  88888.00
2020-02-22 13:01:58.912 053     11507.65  210.85    56698.11  88888.00
2020-02-22 13:01:59.412 053     11507.68  210.86    56697.99  88888.00
2020-02-22 13:01:59.912 053     11507.69  210.90    56697.84  88888.00
2020-02-22 13:02:00.412 053     11507.73  210.85    56697.77  88888.00
2020-02-22 13:02:00.912 053     11507.73  210.78    56697.66  88888.00
2020-02-22 13:02:01.412 053     11507.82  210.81    56697.59  88888.00
2020-02-22 13:02:01.912 053     11507.93  210.74    56697.54  88888.00
2020-02-22 13:02:02.412 053     11507.94  210.69    56697.47  88888.00
2020-02-22 13:02:02.912 053     11508.07  210.69    56697.40  88888.00
2020-02-22 13:02:03.412 053     11508.08  210.61    56697.36  88888.00
2020-02-22 13:02:03.912 053     11508.07  210.60    56697.32  88888.00
2020-02-22 13:02:04.412 053     11508.18  210.57    56697.29  88888.00
2020-02-22 13:02:04.912 053     11508.22  210.51    56697.25  88888.00
2020-02-22 13:02:05.412 053     11508.32  210.56    56697.27  88888.00
2020-02-22 13:02:05.912 053     11508.48  210.54    56697.29  88888.00
2020-02-22 13:02:06.412 053     11508.51  210.41    56697.25  88888.00
2020-02-22 13:02:06.912 053     11508.63  210.40    56697.26  88888.00
2020-02-22 13:02:07.412 053     11508.79  210.35    56697.30  88888.00
2020-02-22 13:02:07.912 053     11508.81  210.28    56697.39  88888.00
2020-02-22 13:02:08.412 053     11508.87  210.20    56697.51  88888.00
2020-02-22 13:02:08.912 053     11508.90  210.10    56697.57  88888.00
2020-02-22 13:02:09.412 053     11508.95  210.08    56697.62  88888.00
2020-02-22 13:02:09.912 053     11509.05  210.07    56697.67  88888.00
2020-02-22 13:02:10.412 053     11508.96  210.01    56697.74  88888.00
2020-02-22 13:02:10.912 053     11509.05  210.03    56697.75  88888.00
2020-02-22 13:02:11.412 053     11509.31  209.97    56697.79  88888.00
2020-02-22 13:02:11.912 053     11509.25  209.93    56697.85  88888.00
2020-02-22 13:02:12.912 053     11509.38  209.88    56698.07  88888.00
2020-02-22 13:02:13.412 053     11509.43  209.90    56698.16  88888.00
2020-02-22 13:02:13.912 053     11509.53  209.90    56698.28  88888.00
2020-02-22 13:02:14.412 053     11509.47  209.82    56698.35  88888.00
2020-02-22 13:02:14.912 053     11509.50  209.85    56698.45  88888.00
2020-02-22 13:02:15.412 053     11509.56  209.87    56698.60  88888.00
2020-02-22 13:02:15.912 053     11509.50  209.80    56698.69  88888.00
2020-02-22 13:02:16.412 053     11509.52  209.82    56698.79  88888.00
2020-02-22 13:02:16.912 053     11509.57  209.88    56698.95  88888.00
2020-02-22 13:02:17.412 053     11509.50  209.90    56699.05  88888.00
2020-02-22 13:02:17.912 053     11509.53  209.94    56699.13  88888.00
2020-02-22 13:02:18.412 053     11509.53  209.89    56699.14  88888.00
2020-02-22 13:02:18.912 053     11509.46  209.89    56699.26  88888.00
2020-02-22 13:02:19.412 053     11509.50  209.92    56699.32  88888.00
2020-02-22 13:02:19.912 053     11509.43  209.93    56699.39  88888.00
2020-02-22 13:02:20.412 053     11509.36  209.95    56699.51  88888.00
2020-02-22 13:02:20.912 053     11509.44  209.93    56699.58  88888.00
2020-02-22 13:02:21.412 053     11509.35  209.97    56699.66  88888.00
2020-02-22 13:02:21.912 053     11509.38  209.96    56699.78  88888.00
2020-02-22 13:02:22.912 053     11509.19  210.01    56699.93  88888.00
2020-02-22 13:02:23.412 053     11509.24  210.06    56699.93  88888.00
2020-02-22 13:02:23.912 053     11509.22  210.07    56699.91  88888.00
2020-02-22 13:02:24.412 053     11509.22  210.11    56699.90  88888.00
2020-02-22 13:02:24.912 053     11509.26  210.08    56699.93  88888.00
2020-02-22 13:02:25.412 053     11509.12  210.08    56699.93  88888.00
2020-02-22 13:02:25.912 053     11509.12  210.14    56699.96  88888.00
2020-02-22 13:02:26.412 053     11509.22  210.14    56699.93  88888.00
2020-02-22 13:02:26.912 053     11509.19  210.16    56699.93  88888.00
2020-02-22 13:02:27.412 053     11509.18  210.20    56699.86  88888.00
2020-02-22 13:02:27.912 053     11509.19  210.23    56699.88  88888.00
2020-02-22 13:02:28.412 053     11509.16  210.21    56699.80  88888.00
2020-02-22 13:02:28.912 053     11509.22  210.18    56699.77  88888.00
2020-02-22 13:02:29.412 053     11509.23  210.15    56699.73  88888.00
2020-02-22 13:02:29.912 053     11509.19  210.14    56699.63  88888.00
2020-02-22 13:02:30.412 053     11509.30  210.04    56699.54  88888.00
2020-02-22 13:02:30.912 053     11509.30  209.97    56699.48  88888.00
2020-02-22 13:02:31.412 053     11509.35  209.96    56699.41  88888.00
2020-02-22 13:02:31.912 053     11509.35  209.99    56699.28  88888.00
2020-02-22 13:02:32.412 053     11509.29  209.95    56699.19  88888.00
2020-02-22 13:02:32.912 053     11509.44  209.89    56699.06  88888.00
2020-02-22 13:02:33.412 053     11509.50  209.76    56698.99  88888.00
2020-02-22 13:02:33.912 053     11509.53  209.73    56698.90  88888.00
2020-02-22 13:02:34.412 053     11509.56  209.65    56698.83  88888.00
2020-02-22 13:02:34.912 053     11509.45  209.58    56698.73  88888.00
2020-02-22 13:02:35.412 053     11509.47  209.56    56698.66  88888.00
2020-02-22 13:02:35.912 053     11509.53  209.48    56698.55  88888.00
2020-02-22 13:02:36.412 053     11509.47  209.42    56698.51  88888.00
2020-02-22 13:02:36.912 053     11509.57  209.34    56698.49  88888.00
2020-02-22 13:02:37.412 053     11509.70  209.25    56698.42  88888.00
2020-02-22 13:02:37.912 053     11509.65  209.15    56698.38  88888.00
2020-02-22 13:02:38.412 053     11509.74  209.05    56698.28  88888.00
2020-02-22 13:02:38.912 053     11509.66  208.99    56698.26  88888.00
2020-02-22 13:02:39.412 053     11509.58  208.97    56698.31  88888.00
2020-02-22 13:02:39.912 053     11509.59  208.87    56698.28  88888.00
2020-02-22 13:02:40.412 053     11509.50  208.81    56698.31  88888.00
2020-02-22 13:02:40.912 053     11509.50  208.79    56698.30  88888.00
2020-02-22 13:02:41.412 053     11509.47  208.71    56698.28  88888.00
2020-02-22 13:02:41.912 053     11509.33  208.67    56698.32  88888.00
2020-02-22 13:02:42.412 053     11509.31  208.65    56698.36  88888.00
2020-02-22 13:02:42.913 053     11509.22  208.60    56698.38  88888.00
2020-02-22 13:02:43.413 053     11509.18  208.59    56698.42  88888.00
2020-02-22 13:02:43.913 053     11509.15  208.53    56698.47  88888.00
2020-02-22 13:02:44.413 053     11509.00  208.52    56698.47  88888.00
2020-02-22 13:02:44.913 053     11508.95  208.53    56698.49  88888.00
2020-02-22 13:02:45.413 053     11508.84  208.46    56698.56  88888.00
2020-02-22 13:02:45.913 053     11508.63  208.51    56698.63  88888.00
2020-02-22 13:02:46.413 053     11508.53  208.53    56698.73  88888.00
2020-02-22 13:02:46.913 053     11508.36  208.50    56698.77  88888.00
2020-02-22 13:02:47.413 053     11508.20  208.47    56698.74  88888.00
2020-02-22 13:02:47.913 053     11508.12  208.44    56698.77  88888.00
2020-02-22 13:02:48.413 053     11507.92  208.41    56698.79  88888.00
2020-02-22 13:02:48.913 053     11507.82  208.45    56698.88  88888.00
2020-02-22 13:02:49.413 053     11507.70  208.46    56698.94  88888.00
2020-02-22 13:02:49.913 053     11507.49  208.47    56698.99  88888.00
2020-02-22 13:02:50.913 053     11507.27  208.52    56699.12  88888.00
2020-02-22 13:02:51.413 053     11507.05  208.57    56699.18  88888.00
2020-02-22 13:02:51.913 053     11506.90  208.61    56699.21  88888.00
2020-02-22 13:02:52.413 053     11506.74  208.60    56699.22  88888.00
2020-02-22 13:02:52.913 053     11506.57  208.61    56699.19  88888.00
2020-02-22 13:02:53.413 053     11506.51  208.61    56699.21  88888.00
2020-02-22 13:02:53.913 053     11506.32  208.60    56699.21  88888.00
2020-02-22 13:02:54.413 053     11506.10  208.61    56699.21  88888.00
2020-02-22 13:02:54.913 053     11505.91  208.60    56699.20  88888.00
2020-02-22 13:02:55.413 053     11505.71  208.67    56699.18  88888.00
2020-02-22 13:02:55.913 053     11505.80  208.77    56699.21  88888.00
2020-02-22 13:02:56.413 053     11505.68  208.74    56699.15  88888.00
2020-02-22 13:02:56.913 053     11505.56  208.73    56699.11  88888.00
2020-02-22 13:02:57.413 053     11505.49  208.70    56699.07  88888.00
2020-02-22 13:02:57.913 053     11505.30  208.70    56699.03  88888.00
2020-02-22 13:02:58.413 053     11505.20  208.83    56699.01  88888.00
2020-02-22 13:02:58.913 053     11505.14  208.84    56698.97  88888.00
2020-02-22 13:02:59.413 053     11504.99  208.87    56698.90  88888.00
2020-02-22 13:02:59.913 053     11504.99  208.95    56698.86  88888.00
2020-02-22 13:03:00.413 053     11504.97  208.95    56698.81  88888.00
2020-02-22 13:03:00.913 053     11504.76  209.00    56698.73  88888.00
2020-02-22 13:03:01.413 053     11504.77  209.08    56698.64  88888.00
2020-02-22 13:03:01.913 053     11504.64  209.09    56698.57  88888.00
2020-02-22 13:03:02.413 053     11504.45  209.15    56698.51  88888.00
2020-02-22 13:03:02.913 053     11504.46  209.21    56698.44  88888.00
2020-02-22 13:03:03.413 053     11504.35  209.21    56698.39  88888.00
2020-02-22 13:03:03.913 053     11504.30  209.31    56698.37  88888.00
2020-02-22 13:03:04.413 053     11504.25  209.32    56698.30  88888.00
2020-02-22 13:03:04.913 053     11504.15  209.35    56698.29  88888.00
2020-02-22 13:03:05.413 053     11504.09  209.43    56698.25  88888.00
2020-02-22 13:03:05.913 053     11503.89  209.47    56698.31  88888.00
2020-02-22 13:03:06.413 053     11503.77  209.55    56698.28  88888.00
2020-02-22 13:03:06.913 053     11503.80  209.66    56698.31  88888.00
2020-02-22 13:03:07.413 053     11503.61  209.73    56698.28  88888.00
2020-02-22 13:03:07.913 053     11503.60  209.75    56698.24  88888.00
2020-02-22 13:03:08.413 053     11503.62  209.72    56698.20  88888.00
2020-02-22 13:03:08.913 053     11503.48  209.77    56698.16  88888.00
2020-02-22 13:03:09.413 053     11503.56  209.92    56698.12  88888.00
2020-02-22 13:03:09.913 053     11503.58  209.97    56698.11  88888.00
2020-02-22 13:03:10.413 053     11503.48  210.04    56698.10  88888.00
2020-02-22 13:03:10.913 053     11503.39  210.04    56698.09  88888.00
2020-02-22 13:03:11.413 053     11503.24  210.01    56697.98  88888.00
2020-02-22 13:03:11.913 053     11503.16  210.13    56697.99  88888.00
2020-02-22 13:03:12.413 053     11503.20  210.22    56698.03  88888.00
2020-02-22 13:03:12.913 053     11503.09  210.30    56698.02  88888.00
2020-02-22 13:03:13.413 053     11503.10  210.35    56698.02  88888.00
2020-02-22 13:03:13.913 053     11503.12  210.34    56698.03  88888.00
2020-02-22 13:03:14.413 053     11503.02  210.30    56698.07  88888.00
2020-02-22 13:03:14.913 053     11503.04  210.31    56698.12  88888.00
2020-02-22 13:03:15.413 053     11503.09  210.33    56698.16  88888.00
2020-02-22 13:03:15.913 053     11503.12  210.40    56698.20  88888.00
2020-02-22 13:03:16.413 053     11503.16  210.45    56698.16  88888.00
2020-02-22 13:03:16.913 053     11503.10  210.44    56698.24  88888.00
2020-02-22 13:03:17.413 053     11503.09  210.51    56698.31  88888.00
2020-02-22 13:03:17.913 053     11503.10  210.52    56698.42  88888.00
2020-02-22 13:03:18.413 053     11503.00  210.56    56698.49  88888.00
2020-02-22 13:03:18.913 053     11503.00  210.63    56698.64  88888.00
2020-02-22 13:03:19.413 053     11502.99  210.64    56698.76  88888.00
2020-02-22 13:03:19.913 053     11502.90  210.69    56698.87  88888.00
2020-02-22 13:03:20.413 053     11502.83  210.75    56699.01  88888.00
2020-02-22 13:03:20.913 053     11502.71  210.78    56699.11  88888.00
2020-02-22 13:03:21.413 053     11502.65  210.86    56699.20  88888.00
2020-02-22 13:03:21.913 053     11502.70  210.95    56699.33  88888.00
2020-02-22 13:03:22.413 053     11502.73  211.02    56699.50  88888.00
2020-02-22 13:03:22.913 053     11502.80  211.13    56699.63  88888.00
2020-02-22 13:03:23.413 053     11502.83  211.15    56699.72  88888.00
2020-02-22 13:03:23.913 053     11502.78  211.19    56699.83  88888.00
2020-02-22 13:03:24.413 053     11502.83  211.26    56699.96  88888.00
2020-02-22 13:03:24.913 053     11502.80  211.28    56700.14  88888.00
2020-02-22 13:03:25.413 053     11502.79  211.36    56700.30  88888.00
2020-02-22 13:03:25.913 053     11502.82  211.44    56700.49  88888.00
2020-02-22 13:03:26.413 053     11502.80  211.47    56700.63  88888.00
2020-02-22 13:03:26.913 053     11502.82  211.60    56700.74  88888.00
2020-02-22 13:03:27.413 053     11502.92  211.67    56700.89  88888.00
2020-02-22 13:03:27.913 053     11502.83  211.80    56701.01  88888.00
2020-02-22 13:03:28.413 053     11502.82  211.88    56701.20  88888.00
2020-02-22 13:03:28.913 053     11502.96  211.96    56701.37  88888.00
2020-02-22 13:03:29.413 053     11503.06  212.05    56701.57  88888.00
2020-02-22 13:03:29.913 053     11503.28  212.10    56701.81  88888.00
2020-02-22 13:03:30.413 053     11503.35  212.17    56702.00  88888.00
2020-02-22 13:03:30.913 053     11503.39  212.24    56702.19  88888.00
2020-02-22 13:03:31.413 053     11503.56  212.31    56702.37  88888.00
2020-02-22 13:03:31.913 053     11503.65  212.32    56702.54  88888.00
2020-02-22 13:03:32.413 053     11503.73  212.40    56702.74  88888.00
2020-02-22 13:03:32.913 053     11503.81  212.44    56702.97  88888.00
2020-02-22 13:03:33.413 053     11503.86  212.48    56703.16  88888.00
2020-02-22 13:03:34.413 053     11504.10  212.52    56703.45  88888.00
2020-02-22 13:03:34.913 053     11504.23  212.60    56703.67  88888.00
2020-02-22 13:03:35.413 053     11504.44  212.62    56703.82  88888.00
2020-02-22 13:03:35.913 053     11504.49  212.68    56703.97  88888.00
2020-02-22 13:03:36.413 053     11504.57  212.73    56704.12  88888.00
2020-02-22 13:03:36.913 053     11504.74  212.76    56704.21  88888.00
2020-02-22 13:03:37.413 053     11504.80  212.82    56704.36  88888.00
2020-02-22 13:03:37.913 053     11504.81  212.79    56704.52  88888.00
2020-02-22 13:03:38.413 053     11504.91  212.75    56704.59  88888.00
2020-02-22 13:03:38.913 053     11505.02  212.80    56704.67  88888.00
2020-02-22 13:03:39.413 053     11505.25  212.82    56704.74  88888.00
2020-02-22 13:03:39.913 053     11505.40  212.76    56704.83  88888.00
2020-02-22 13:03:40.413 053     11505.46  212.79    56704.96  88888.00
2020-02-22 13:03:40.913 053     11505.62  212.80    56705.03  88888.00
2020-02-22 13:03:41.413 053     11505.63  212.80    56705.17  88888.00
2020-02-22 13:03:41.913 053     11505.74  212.82    56705.23  88888.00
2020-02-22 13:03:42.413 053     11505.83  212.83    56705.37  88888.00
2020-02-22 13:03:42.913 053     11505.77  212.82    56705.49  88888.00
2020-02-22 13:03:43.413 053     11505.85  212.81    56705.53  88888.00
2020-02-22 13:03:43.913 053     11505.84  212.78    56705.58  88888.00
2020-02-22 13:03:44.413 053     11505.87  212.81    56705.66  88888.00
2020-02-22 13:03:44.913 053     11505.99  212.80    56705.68  88888.00
2020-02-22 13:03:45.413 053     11505.99  212.75    56705.56  88888.00
2020-02-22 13:03:45.913 053     11506.02  212.76    56705.50  88888.00
2020-02-22 13:03:46.413 053     11506.03  212.72    56705.50  88888.00
2020-02-22 13:03:46.913 053     11505.95  212.71    56705.54  88888.00
2020-02-22 13:03:47.413 053     11506.03  212.66    56705.54  88888.00
2020-02-22 13:03:47.913 053     11506.02  212.61    56705.47  88888.00
2020-02-22 13:03:48.413 053     11505.94  212.60    56705.50  88888.00
2020-02-22 13:03:48.913 053     11505.96  212.62    56705.45  88888.00
2020-02-22 13:03:49.413 053     11505.89  212.62    56705.38  88888.00
2020-02-22 13:03:49.913 053     11505.88  212.61    56705.31  88888.00
2020-02-22 13:03:50.413 053     11505.97  212.54    56705.19  88888.00
2020-02-22 13:03:50.913 053     11505.90  212.47    56705.09  88888.00
2020-02-22 13:03:51.413 053     11505.96  212.48    56705.02  88888.00
2020-02-22 13:03:51.913 053     11505.97  212.46    56704.97  88888.00
2020-02-22 13:03:52.413 053     11505.91  212.48    56704.93  88888.00
2020-02-22 13:03:52.913 053     11505.97  212.46    56704.86  88888.00
2020-02-22 13:03:53.413 053     11505.94  212.39    56704.81  88888.00
2020-02-22 13:03:53.913 053     11505.83  212.41    56704.77  88888.00
2020-02-22 13:03:54.413 053     11505.73  212.47    56704.66  88888.00
2020-02-22 13:03:54.913 053     11505.63  212.48    56704.57  88888.00
2020-02-22 13:03:55.413 053     11505.61  212.49    56704.55  88888.00
2020-02-22 13:03:55.913 053     11505.63  212.44    56704.49  88888.00
2020-02-22 13:03:56.413 053     11505.50  212.41    56704.45  88888.00
2020-02-22 13:03:56.913 053     11505.64  212.45    56704.40  88888.00
2020-02-22 13:03:57.413 053     11505.64  212.48    56704.38  88888.00
2020-02-22 13:03:57.913 053     11505.53  212.48    56704.29  88888.00
2020-02-22 13:03:58.413 053     11505.54  212.49    56704.31  88888.00
2020-02-22 13:03:58.913 053     11505.40  212.48    56704.29  88888.00
2020-02-22 13:03:59.413 053     11505.23  212.49    56704.26  88888.00
2020-02-22 13:03:59.913 053     11505.18  212.53    56704.21  88888.00
2020-02-22 13:04:00.413 053     11505.04  212.60    56704.19  88888.00
2020-02-22 13:04:00.913 053     11505.11  212.72    56704.21  88888.00
2020-02-22 13:04:01.413 053     11505.08  212.73    56704.25  88888.00
2020-02-22 13:04:01.913 053     11505.07  212.79    56704.21  88888.00
2020-02-22 13:04:02.413 053     11505.11  212.89    56704.19  88888.00
2020-02-22 13:04:02.913 053     11505.04  212.94    56704.16  88888.00
2020-02-22 13:04:03.413 053     11505.01  213.05    56704.15  88888.00
2020-02-22 13:04:03.913 053     11505.08  213.15    56704.04  88888.00
2020-02-22 13:04:04.413 053     11505.04  213.24    56703.91  88888.00
2020-02-22 13:04:04.913 053     11505.02  213.36    56703.78  88888.00
2020-02-22 13:04:05.413 053     11505.07  213.43    56703.67  88888.00
2020-02-22 13:04:05.913 053     11504.94  213.54    56703.52  88888.00
2020-02-22 13:04:06.413 053     11505.04  213.64    56703.37  88888.00
2020-02-22 13:04:06.913 053     11505.13  213.69    56703.18  88888.00
2020-02-22 13:04:07.413 053     11505.18  213.78    56703.06  88888.00
2020-02-22 13:04:07.913 053     11505.37  213.88    56702.91  88888.00
2020-02-22 13:04:08.413 053     11505.37  213.92    56702.72  88888.00
2020-02-22 13:04:08.913 053     11505.47  214.02    56702.50  88888.00
2020-02-22 13:04:09.413 053     11505.63  214.10    56702.30  88888.00
2020-02-22 13:04:09.913 053     11505.70  214.15    56702.10  88888.00
2020-02-22 13:04:10.413 053     11505.88  214.22    56701.88  88888.00
2020-02-22 13:04:10.913 053     11506.08  214.23    56701.64  88888.00
2020-02-22 13:04:11.413 053     11506.11  214.36    56701.37  88888.00
2020-02-22 13:04:11.913 053     11506.33  214.39    56701.18  88888.00
2020-02-22 13:04:12.413 053     11506.54  214.38    56700.95  88888.00
2020-02-22 13:04:12.913 053     11506.71  214.37    56700.69  88888.00
2020-02-22 13:04:13.413 053     11506.96  214.39    56700.47  88888.00
2020-02-22 13:04:13.913 053     11507.09  214.36    56700.27  88888.00
2020-02-22 13:04:14.413 053     11507.21  214.39    56700.03  88888.00
2020-02-22 13:04:14.913 053     11507.50  214.37    56699.77  88888.00
2020-02-22 13:04:15.413 053     11507.66  214.36    56699.58  88888.00
2020-02-22 13:04:15.913 053     11507.93  214.39    56699.43  88888.00
2020-02-22 13:04:16.413 053     11508.10  214.34    56699.19  88888.00
2020-02-22 13:04:16.913 053     11508.24  214.29    56699.00  88888.00
2020-02-22 13:04:17.413 053     11508.45  214.22    56698.84  88888.00
2020-02-22 13:04:17.913 053     11508.56  214.10    56698.71  88888.00
2020-02-22 13:04:18.413 053     11508.76  214.08    56698.73  88888.00
2020-02-22 13:04:18.913 053     11508.94  213.98    56698.67  88888.00
2020-02-22 13:04:19.413 053     11508.98  213.89    56698.68  88888.00
2020-02-22 13:04:19.913 053     11509.14  213.89    56698.70  88888.00
2020-02-22 13:04:20.413 053     11509.33  213.81    56698.75  88888.00
2020-02-22 13:04:20.913 053     11509.30  213.68    56698.80  88888.00
2020-02-22 13:04:21.413 053     11509.44  213.55    56698.88  88888.00
2020-02-22 13:04:21.913 053     11509.53  213.43    56698.92  88888.00
2020-02-22 13:04:22.413 053     11509.54  213.33    56699.00  88888.00
2020-02-22 13:04:22.913 053     11509.66  213.24    56699.14  88888.00
2020-02-22 13:04:23.413 053     11509.72  213.12    56699.26  88888.00
2020-02-22 13:04:23.913 053     11509.74  213.09    56699.41  88888.00
2020-02-22 13:04:24.413 053     11509.83  213.02    56699.56  88888.00
2020-02-22 13:04:24.913 053     11509.74  212.93    56699.73  88888.00
2020-02-22 13:04:25.413 053     11509.81  212.89    56699.97  88888.00
2020-02-22 13:04:25.913 053     11509.80  212.79    56700.23  88888.00
2020-02-22 13:04:26.413 053     11509.64  212.68    56700.49  88888.00
2020-02-22 13:04:26.913 053     11509.70  212.62    56700.76  88888.00
2020-02-22 13:04:27.413 053     11509.61  212.61    56701.04  88888.00
2020-02-22 13:04:27.913 053     11509.56  212.59    56701.32  88888.00
2020-02-22 13:04:28.413 053     11509.58  212.48    56701.56  88888.00
2020-02-22 13:04:28.913 053     11509.56  212.41    56701.88  88888.00
2020-02-22 13:04:29.413 053     11509.60  212.34    56702.22  88888.00
2020-02-22 13:04:29.913 053     11509.59  212.24    56702.46  88888.00
2020-02-22 13:04:30.413 053     11509.44  212.15    56702.71  88888.00
2020-02-22 13:04:30.913 053     11509.38  212.13    56703.10  88888.00
2020-02-22 13:04:31.413 053     11509.14  212.05    56703.32  88888.00
2020-02-22 13:04:31.913 053     11509.05  211.98    56703.58  88888.00
2020-02-22 13:04:32.413 053     11509.05  211.92    56703.83  88888.00
2020-02-22 13:04:32.913 053     11508.86  211.87    56704.08  88888.00
2020-02-22 13:04:33.413 053     11508.74  211.83    56704.38  88888.00
2020-02-22 13:04:33.913 053     11508.62  211.76    56704.58  88888.00
2020-02-22 13:04:34.413 053     11508.33  211.70    56704.78  88888.00
2020-02-22 13:04:34.913 053     11508.33  211.65    56705.04  88888.00
2020-02-22 13:04:35.413 053     11508.17  211.54    56705.29  88888.00
2020-02-22 13:04:35.913 053     11507.94  211.50    56705.51  88888.00
2020-02-22 13:04:36.413 053     11507.76  211.51    56705.75  88888.00
2020-02-22 13:04:36.913 053     11507.56  211.44    56706.02  88888.00
2020-02-22 13:04:37.413 053     11507.52  211.47    56706.24  88888.00
2020-02-22 13:04:37.913 053     11507.56  211.47    56706.46  88888.00
2020-02-22 13:04:38.413 053     11507.35  211.50    56706.71  88888.00
2020-02-22 13:04:38.913 053     11507.20  211.52    56706.97  88888.00
2020-02-22 13:04:39.413 053     11507.08  211.45    56707.18  88888.00
2020-02-22 13:04:39.913 053     11506.89  211.46    56707.40  88888.00
2020-02-22 13:04:40.404 053     11506.75  211.46    56707.62  88888.00
2020-02-22 13:04:40.904 053     11506.60  211.43    56707.81  88888.00
2020-02-22 13:04:41.404 053     11506.43  211.46    56708.01  88888.00
2020-02-22 13:04:41.904 053     11506.36  211.51    56708.19  88888.00
2020-02-22 13:04:42.404 053     11506.13  211.57    56708.37  88888.00
2020-02-22 13:04:42.904 053     11505.94  211.60    56708.55  88888.00
2020-02-22 13:04:43.404 053     11505.84  211.59    56708.74  88888.00
2020-02-22 13:04:43.904 053     11505.66  211.60    56708.88  88888.00
2020-02-22 13:04:44.404 053     11505.57  211.65    56708.98  88888.00
2020-02-22 13:04:44.904 053     11505.50  211.66    56709.07  88888.00
2020-02-22 13:04:45.404 053     11505.32  211.69    56709.08  88888.00
2020-02-22 13:04:45.904 053     11505.32  211.71    56709.13  88888.00
2020-02-22 13:04:46.404 053     11505.28  211.72    56709.16  88888.00
2020-02-22 13:04:46.904 053     11505.14  211.74    56709.29  88888.00
2020-02-22 13:04:47.404 053     11505.13  211.71    56709.36  88888.00
2020-02-22 13:04:47.904 053     11505.04  211.72    56709.28  88888.00
2020-02-22 13:04:48.404 053     11505.07  211.80    56709.32  88888.00
2020-02-22 13:04:48.904 053     11505.01  211.84    56709.32  88888.00
2020-02-22 13:04:49.404 053     11504.87  211.90    56709.35  88888.00
2020-02-22 13:04:49.904 053     11504.93  211.94    56709.36  88888.00
2020-02-22 13:04:50.404 053     11504.91  211.97    56709.30  88888.00
2020-02-22 13:04:50.904 053     11504.85  211.99    56709.29  88888.00
2020-02-22 13:04:51.404 053     11504.81  212.06    56709.27  88888.00
2020-02-22 13:04:51.904 053     11504.83  212.08    56709.21  88888.00
2020-02-22 13:04:52.404 053     11504.87  212.17    56709.13  88888.00
2020-02-22 13:04:52.904 053     11504.93  212.15    56709.17  88888.00
2020-02-22 13:04:53.404 053     11504.86  212.15    56709.19  88888.00
2020-02-22 13:04:53.904 053     11504.94  212.19    56709.15  88888.00
2020-02-22 13:04:54.404 053     11504.90  212.22    56709.11  88888.00
2020-02-22 13:04:54.904 053     11504.78  212.27    56709.03  88888.00
2020-02-22 13:04:55.404 053     11504.90  212.27    56709.01  88888.00
2020-02-22 13:04:55.904 053     11504.93  212.27    56708.96  88888.00
2020-02-22 13:04:56.404 053     11504.86  212.31    56708.91  88888.00
2020-02-22 13:04:56.904 053     11504.85  212.32    56708.88  88888.00
2020-02-22 13:04:57.404 053     11504.79  212.34    56708.89  88888.00
2020-02-22 13:04:57.904 053     11504.78  212.38    56708.84  88888.00
2020-02-22 13:04:58.404 053     11504.74  212.44    56708.85  88888.00
2020-02-22 13:04:58.904 053     11504.62  212.49    56708.82  88888.00
2020-02-22 13:04:59.404 053     11504.64  212.49    56708.82  88888.00
2020-02-22 13:04:59.904 053     11504.63  212.51    56708.81  88888.00
2020-02-22 13:05:00.404 053     11504.50  212.55    56708.79  88888.00
2020-02-22 13:05:00.904 053     11504.50  212.59    56708.82  88888.00
2020-02-22 13:05:01.404 053     11504.32  212.60    56708.88  88888.00
2020-02-22 13:05:01.904 053     11504.17  212.67    56708.90  88888.00
2020-02-22 13:05:02.404 053     11504.16  212.72    56708.89  88888.00
2020-02-22 13:05:02.904 053     11503.98  212.79    56708.90  88888.00
2020-02-22 13:05:03.404 053     11503.89  212.83    56708.94  88888.00
2020-02-22 13:05:03.904 053     11503.83  212.90    56708.96  88888.00
2020-02-22 13:05:04.404 053     11503.62  212.99    56709.04  88888.00
2020-02-22 13:05:04.904 053     11503.54  213.08    56709.09  88888.00
2020-02-22 13:05:05.404 053     11503.41  213.16    56709.06  88888.00
2020-02-22 13:05:05.904 053     11503.24  213.27    56709.02  88888.00
2020-02-22 13:05:06.404 053     11503.16  213.36    56709.06  88888.00
2020-02-22 13:05:06.904 053     11502.97  213.43    56709.08  88888.00
2020-02-22 13:05:07.404 053     11502.87  213.55    56709.11  88888.00
2020-02-22 13:05:07.904 053     11502.68  213.63    56709.13  88888.00
2020-02-22 13:05:08.404 053     11502.51  213.70    56709.06  88888.00
2020-02-22 13:05:08.904 053     11502.56  213.85    56709.02  88888.00
2020-02-22 13:05:09.404 053     11502.48  213.95    56708.96  88888.00
2020-02-22 13:05:09.904 053     11502.29  214.00    56708.98  88888.00
2020-02-22 13:05:10.404 053     11502.29  214.10    56709.01  88888.00
2020-02-22 13:05:10.904 053     11502.16  214.17    56708.97  88888.00
2020-02-22 13:05:11.404 053     11502.12  214.31    56708.91  88888.00
2020-02-22 13:05:11.904 053     11502.16  214.38    56708.89  88888.00
2020-02-22 13:05:12.404 053     11502.06  214.46    56708.87  88888.00
2020-02-22 13:05:12.904 053     11502.00  214.58    56708.87  88888.00
2020-02-22 13:05:13.904 053     11501.94  214.72    56708.78  88888.00
2020-02-22 13:05:14.404 053     11501.99  214.85    56708.81  88888.00
2020-02-22 13:05:14.904 053     11501.91  214.91    56708.82  88888.00
2020-02-22 13:05:15.904 053     11501.82  215.07    56708.81  88888.00
2020-02-22 13:05:16.404 053     11501.78  215.11    56708.85  88888.00
2020-02-22 13:05:16.904 053     11501.80  215.19    56708.90  88888.00
2020-02-22 13:05:17.404 053     11501.86  215.26    56708.94  88888.00
2020-02-22 13:05:17.904 053     11501.99  215.33    56708.96  88888.00
2020-02-22 13:05:18.404 053     11502.19  215.41    56708.93  88888.00
2020-02-22 13:05:18.904 053     11502.21  215.45    56708.94  88888.00
2020-02-22 13:05:19.404 053     11502.24  215.50    56708.97  88888.00
2020-02-22 13:05:19.904 053     11502.40  215.57    56709.03  88888.00
2020-02-22 13:05:20.404 053     11502.45  215.62    56709.08  88888.00
2020-02-22 13:05:20.904 053     11502.54  215.73    56709.13  88888.00
2020-02-22 13:05:21.404 053     11502.69  215.77    56709.13  88888.00
2020-02-22 13:05:21.904 053     11502.65  215.81    56709.19  88888.00
2020-02-22 13:05:22.404 053     11502.79  215.91    56709.23  88888.00
2020-02-22 13:05:22.904 053     11502.85  215.95    56709.33  88888.00
2020-02-22 13:05:23.904 053     11503.02  216.11    56709.45  88888.00
2020-02-22 13:05:24.404 053     11503.06  216.15    56709.49  88888.00
2020-02-22 13:05:24.904 053     11503.06  216.21    56709.51  88888.00
2020-02-22 13:05:25.404 053     11503.17  216.27    56709.56  88888.00
2020-02-22 13:05:25.904 053     11503.16  216.36    56709.55  88888.00
2020-02-22 13:05:26.404 053     11503.10  216.49    56709.60  88888.00
2020-02-22 13:05:26.904 053     11503.17  216.53    56709.58  88888.00
2020-02-22 13:05:27.404 053     11503.16  216.54    56709.56  88888.00
2020-02-22 13:05:27.904 053     11503.21  216.64    56709.61  88888.00
2020-02-22 13:05:28.404 053     11503.44  216.71    56709.58  88888.00
2020-02-22 13:05:28.904 053     11503.46  216.79    56709.58  88888.00
2020-02-22 13:05:29.404 053     11503.49  216.84    56709.55  88888.00
2020-02-22 13:05:29.904 053     11503.58  216.84    56709.41  88888.00
2020-02-22 13:05:30.404 053     11503.67  216.93    56709.40  88888.00
2020-02-22 13:05:30.904 053     11503.82  217.00    56709.39  88888.00
2020-02-22 13:05:31.404 053     11503.91  217.02    56709.34  88888.00
2020-02-22 13:05:31.904 053     11504.01  217.14    56709.29  88888.00
2020-02-22 13:05:32.404 053     11504.26  217.15    56709.22  88888.00
2020-02-22 13:05:32.904 053     11504.31  217.18    56709.16  88888.00
2020-02-22 13:05:33.404 053     11504.45  217.24    56709.20  88888.00
2020-02-22 13:05:33.904 053     11504.67  217.29    56709.20  88888.00
2020-02-22 13:05:34.404 053     11504.87  217.31    56709.11  88888.00
2020-02-22 13:05:34.904 053     11505.15  217.36    56709.07  88888.00
2020-02-22 13:05:35.404 053     11505.35  217.42    56709.07  88888.00
2020-02-22 13:05:35.904 053     11505.42  217.50    56709.09  88888.00
2020-02-22 13:05:36.404 053     11505.55  217.48    56709.04  88888.00
2020-02-22 13:05:36.904 053     11505.67  217.49    56709.03  88888.00
2020-02-22 13:05:37.404 053     11505.84  217.54    56709.02  88888.00
2020-02-22 13:05:37.904 053     11505.95  217.57    56708.97  88888.00
2020-02-22 13:05:38.404 053     11505.98  217.62    56708.98  88888.00
2020-02-22 13:05:38.904 053     11506.12  217.63    56708.97  88888.00
2020-02-22 13:05:39.404 053     11506.29  217.55    56708.96  88888.00
2020-02-22 13:05:39.904 053     11506.43  217.54    56709.01  88888.00
2020-02-22 13:05:40.404 053     11506.62  217.58    56709.09  88888.00
2020-02-22 13:05:40.904 053     11506.81  217.55    56709.10  88888.00
2020-02-22 13:05:41.404 053     11506.95  217.57    56709.13  88888.00
2020-02-22 13:05:41.904 053     11507.20  217.57    56709.08  88888.00
2020-02-22 13:05:42.404 053     11507.31  217.56    56709.11  88888.00
2020-02-22 13:05:42.904 053     11507.50  217.58    56709.17  88888.00
2020-02-22 13:05:43.404 053     11507.72  217.55    56709.16  88888.00
2020-02-22 13:05:43.904 053     11507.80  217.49    56709.16  88888.00
2020-02-22 13:05:44.404 053     11507.93  217.50    56709.22  88888.00
2020-02-22 13:05:44.904 053     11507.99  217.48    56709.27  88888.00
2020-02-22 13:05:45.404 053     11508.08  217.45    56709.29  88888.00
2020-02-22 13:05:45.904 053     11508.28  217.41    56709.29  88888.00
2020-02-22 13:05:46.404 053     11508.32  217.36    56709.30  88888.00
2020-02-22 13:05:47.404 053     11508.54  217.50    56709.49  88888.00
2020-02-22 13:05:47.904 053     11508.58  217.45    56709.49  88888.00
2020-02-22 13:05:48.404 053     11508.77  217.39    56709.53  88888.00
2020-02-22 13:05:48.904 053     11508.93  217.36    56709.62  88888.00
2020-02-22 13:05:49.404 053     11508.96  217.41    56709.67  88888.00
2020-02-22 13:05:49.904 053     11509.16  217.41    56709.62  88888.00
2020-02-22 13:05:50.404 053     11509.19  217.34    56709.58  88888.00
2020-02-22 13:05:50.904 053     11509.23  217.28    56709.55  88888.00
2020-02-22 13:05:51.404 053     11509.33  217.27    56709.58  88888.00
2020-02-22 13:05:51.904 053     11509.38  217.28    56709.62  88888.00
2020-02-22 13:05:52.404 053     11509.51  217.32    56709.70  88888.00
2020-02-22 13:05:52.904 053     11509.52  217.29    56709.75  88888.00
2020-02-22 13:05:53.404 053     11509.51  217.25    56709.85  88888.00
2020-02-22 13:05:53.904 053     11509.61  217.17    56709.98  88888.00
2020-02-22 13:05:54.404 053     11509.63  217.13    56710.01  88888.00
2020-02-22 13:05:54.904 053     11509.64  217.16    56710.12  88888.00
2020-02-22 13:05:55.404 053     11509.70  217.13    56710.23  88888.00
2020-02-22 13:05:55.904 053     11509.46  217.10    56710.32  88888.00
2020-02-22 13:05:56.404 053     11509.42  217.08    56710.43  88888.00
2020-02-22 13:05:57.404 053     11509.28  216.97    56710.47  88888.00
2020-02-22 13:05:57.904 053     11509.24  217.00    56710.54  88888.00
2020-02-22 13:05:58.404 053     11509.23  217.02    56710.60  88888.00
2020-02-22 13:05:58.904 053     11509.17  217.02    56710.62  88888.00
2020-02-22 13:05:59.404 053     11509.29  216.94    56710.61  88888.00
2020-02-22 13:05:59.904 053     11509.23  216.86    56710.64  88888.00
2020-02-22 13:06:00.404 053     11509.21  216.87    56710.67  88888.00
2020-02-22 13:06:00.904 053     11509.22  216.86    56710.68  88888.00
2020-02-22 13:06:01.404 053     11509.01  216.81    56710.67  88888.00
2020-02-22 13:06:01.904 053     11508.94  216.84    56710.70  88888.00
2020-02-22 13:06:02.404 053     11508.87  216.84    56710.68  88888.00
2020-02-22 13:06:02.904 053     11508.75  216.86    56710.73  88888.00
2020-02-22 13:06:03.404 053     11508.72  216.88    56710.76  88888.00
2020-02-22 13:06:03.904 053     11508.68  216.83    56710.76  88888.00
2020-02-22 13:06:04.404 053     11508.68  216.80    56710.74  88888.00
2020-02-22 13:06:04.904 053     11508.68  216.74    56710.74  88888.00
2020-02-22 13:06:05.404 053     11508.45  216.71    56710.80  88888.00
2020-02-22 13:06:05.904 053     11508.32  216.74    56710.78  88888.00
2020-02-22 13:06:06.404 053     11508.29  216.74    56710.80  88888.00
2020-02-22 13:06:07.404 053     11508.22  216.73    56710.84  88888.00
2020-02-22 13:06:07.904 053     11508.22  216.68    56710.92  88888.00
2020-02-22 13:06:08.404 053     11508.07  216.69    56710.97  88888.00
2020-02-22 13:06:08.904 053     11508.05  216.69    56710.99  88888.00
2020-02-22 13:06:09.404 053     11507.90  216.66    56711.00  88888.00
2020-02-22 13:06:09.904 053     11507.79  216.68    56711.08  88888.00
2020-02-22 13:06:10.404 053     11507.75  216.68    56711.21  88888.00
2020-02-22 13:06:10.904 053     11507.56  216.71    56711.31  88888.00
2020-02-22 13:06:11.404 053     11507.54  216.74    56711.32  88888.00
2020-02-22 13:06:11.904 053     11507.49  216.70    56711.38  88888.00
2020-02-22 13:06:12.404 053     11507.34  216.75    56711.50  88888.00
2020-02-22 13:06:12.904 053     11507.34  216.76    56711.63  88888.00
2020-02-22 13:06:13.404 053     11507.21  216.76    56711.74  88888.00
2020-02-22 13:06:13.904 053     11507.10  216.81    56711.89  88888.00
2020-02-22 13:06:14.404 053     11507.06  216.86    56712.11  88888.00
2020-02-22 13:06:14.904 053     11506.93  216.86    56712.28  88888.00
2020-02-22 13:06:15.404 053     11506.81  216.93    56712.44  88888.00
2020-02-22 13:06:15.904 053     11506.79  216.93    56712.66  88888.00
2020-02-22 13:06:16.404 053     11506.64  216.91    56712.85  88888.00
2020-02-22 13:06:16.904 053     11506.58  216.96    56713.11  88888.00
2020-02-22 13:06:17.404 053     11506.51  216.98    56713.18  88888.00
2020-02-22 13:06:17.904 053     11506.36  217.04    56713.37  88888.00
2020-02-22 13:06:18.404 053     11506.30  217.08    56713.64  88888.00
2020-02-22 13:06:18.904 053     11506.15  217.11    56713.88  88888.00
2020-02-22 13:06:19.404 053     11506.05  217.16    56714.11  88888.00
2020-02-22 13:06:19.904 053     11506.05  217.20    56714.30  88888.00
2020-02-22 13:06:20.404 053     11505.83  217.25    56714.54  88888.00
2020-02-22 13:06:20.904 053     11505.60  217.38    56714.78  88888.00
2020-02-22 13:06:21.404 053     11505.49  217.41    56714.99  88888.00
2020-02-22 13:06:21.904 053     11505.32  217.43    56715.25  88888.00
2020-02-22 13:06:22.404 053     11505.29  217.47    56715.40  88888.00
2020-02-22 13:06:22.904 053     11505.20  217.52    56715.58  88888.00
2020-02-22 13:06:23.404 053     11504.93  217.59    56715.82  88888.00
2020-02-22 13:06:23.904 053     11504.94  217.58    56716.06  88888.00
2020-02-22 13:06:24.404 053     11504.87  217.59    56716.25  88888.00
2020-02-22 13:06:24.904 053     11504.79  217.68    56716.39  88888.00
2020-02-22 13:06:25.404 053     11504.83  217.72    56716.55  88888.00
2020-02-22 13:06:25.904 053     11504.66  217.76    56716.73  88888.00
2020-02-22 13:06:26.404 053     11504.57  217.81    56716.94  88888.00
2020-02-22 13:06:26.904 053     11504.53  217.88    56717.10  88888.00
2020-02-22 13:06:27.404 053     11504.34  217.93    56717.29  88888.00
2020-02-22 13:06:27.904 053     11504.28  218.06    56717.48  88888.00
2020-02-22 13:06:28.404 053     11504.21  218.11    56717.57  88888.00
2020-02-22 13:06:28.904 053     11504.10  218.16    56717.74  88888.00
2020-02-22 13:06:29.404 053     11504.09  218.26    56717.93  88888.00
2020-02-22 13:06:29.904 053     11504.01  218.22    56718.01  88888.00
2020-02-22 13:06:30.404 053     11504.01  218.26    56718.12  88888.00
2020-02-22 13:06:30.904 053     11503.98  218.32    56718.21  88888.00
2020-02-22 13:06:31.404 053     11503.86  218.32    56718.28  88888.00
2020-02-22 13:06:31.904 053     11503.84  218.38    56718.32  88888.00
2020-02-22 13:06:32.405 053     11503.87  218.39    56718.34  88888.00
2020-02-22 13:06:32.905 053     11503.84  218.45    56718.46  88888.00
2020-02-22 13:06:33.405 053     11503.91  218.50    56718.52  88888.00
2020-02-22 13:06:33.905 053     11503.95  218.51    56718.48  88888.00
2020-02-22 13:06:34.405 053     11503.97  218.60    56718.51  88888.00
2020-02-22 13:06:34.905 053     11504.04  218.68    56718.57  88888.00
2020-02-22 13:06:35.405 053     11504.03  218.71    56718.58  88888.00
2020-02-22 13:06:35.905 053     11504.11  218.77    56718.60  88888.00
2020-02-22 13:06:36.405 053     11504.18  218.78    56718.58  88888.00
2020-02-22 13:06:36.905 053     11504.03  218.79    56718.54  88888.00
2020-02-22 13:06:37.405 053     11504.22  218.87    56718.56  88888.00
2020-02-22 13:06:37.905 053     11504.37  218.88    56718.53  88888.00
2020-02-22 13:06:38.405 053     11504.39  218.94    56718.47  88888.00
2020-02-22 13:06:38.905 053     11504.58  218.98    56718.44  88888.00
2020-02-22 13:06:39.405 053     11504.65  218.98    56718.47  88888.00
2020-02-22 13:06:39.905 053     11504.70  219.01    56718.44  88888.00
2020-02-22 13:06:40.405 053     11504.81  219.01    56718.41  88888.00
2020-02-22 13:06:40.905 053     11504.78  219.09    56718.38  88888.00
2020-02-22 13:06:41.405 053     11504.91  219.14    56718.34  88888.00
2020-02-22 13:06:41.905 053     11505.05  219.20    56718.35  88888.00
2020-02-22 13:06:42.405 053     11505.07  219.33    56718.33  88888.00
2020-02-22 13:06:42.905 053     11505.26  219.45    56718.34  88888.00
2020-02-22 13:06:43.405 053     11505.32  219.49    56718.38  88888.00
2020-02-22 13:06:43.905 053     11505.39  219.54    56718.39  88888.00
2020-02-22 13:06:44.405 053     11505.53  219.61    56718.39  88888.00
2020-02-22 13:06:44.905 053     11505.56  219.69    56718.40  88888.00
2020-02-22 13:06:45.405 053     11505.67  219.77    56718.38  88888.00
2020-02-22 13:06:45.905 053     11505.76  219.88    56718.32  88888.00
2020-02-22 13:06:46.405 053     11505.70  220.01    56718.27  88888.00
2020-02-22 13:06:46.905 053     11505.78  220.08    56718.26  88888.00
2020-02-22 13:06:47.405 053     11505.87  220.10    56718.30  88888.00
2020-02-22 13:06:47.905 053     11505.74  220.21    56718.34  88888.00
2020-02-22 13:06:48.405 053     11505.78  220.34    56718.28  88888.00
2020-02-22 13:06:48.905 053     11505.82  220.42    56718.28  88888.00
2020-02-22 13:06:49.405 053     11505.95  220.48    56718.24  88888.00
2020-02-22 13:06:49.905 053     11506.04  220.54    56718.27  88888.00
2020-02-22 13:06:50.405 053     11505.94  220.65    56718.26  88888.00
2020-02-22 13:06:50.905 053     11506.02  220.82    56718.22  88888.00
2020-02-22 13:06:51.405 053     11506.09  220.91    56718.21  88888.00
2020-02-22 13:06:51.905 053     11506.05  220.97    56718.16  88888.00
2020-02-22 13:06:52.405 053     11506.08  221.03    56718.14  88888.00
2020-02-22 13:06:52.905 053     11506.03  221.08    56718.09  88888.00
2020-02-22 13:06:53.405 053     11505.99  221.17    56718.03  88888.00
2020-02-22 13:06:53.905 053     11506.03  221.25    56717.98  88888.00
2020-02-22 13:06:54.405 053     11505.97  221.36    56717.93  88888.00
2020-02-22 13:06:54.905 053     11505.94  221.43    56717.90  88888.00
2020-02-22 13:06:55.405 053     11505.99  221.46    56717.90  88888.00
2020-02-22 13:06:55.905 053     11505.92  221.57    56717.84  88888.00
2020-02-22 13:06:56.405 053     11505.95  221.60    56717.83  88888.00
2020-02-22 13:06:56.905 053     11505.91  221.60    56717.74  88888.00
2020-02-22 13:06:57.405 053     11505.83  221.66    56717.71  88888.00
2020-02-22 13:06:57.905 053     11505.92  221.74    56717.69  88888.00
2020-02-22 13:06:58.405 053     11505.88  221.80    56717.64  88888.00
2020-02-22 13:06:58.905 053     11505.84  221.88    56717.57  88888.00
2020-02-22 13:06:59.405 053     11505.78  221.85    56717.57  88888.00
2020-02-22 13:06:59.905 053     11505.64  221.83    56717.54  88888.00
2020-02-22 13:07:00.405 053     11505.70  221.87    56717.48  88888.00
2020-02-22 13:07:00.905 053     11505.75  221.92    56717.37  88888.00
2020-02-22 13:07:01.405 053     11505.66  221.96    56717.30  88888.00
2020-02-22 13:07:01.905 053     11505.68  221.98    56717.18  88888.00
2020-02-22 13:07:02.405 053     11505.64  221.94    56717.13  88888.00
2020-02-22 13:07:02.905 053     11505.69  221.94    56717.06  88888.00
2020-02-22 13:07:03.405 053     11505.75  221.97    56717.04  88888.00
2020-02-22 13:07:03.905 053     11505.71  222.01    56716.99  88888.00
2020-02-22 13:07:04.405 053     11505.66  222.07    56716.94  88888.00
2020-02-22 13:07:04.905 053     11505.71  222.12    56716.84  88888.00
2020-02-22 13:07:05.405 053     11505.68  222.14    56716.77  88888.00
2020-02-22 13:07:05.905 053     11505.77  222.13    56716.61  88888.00
2020-02-22 13:07:06.405 053     11505.87  222.13    56716.45  88888.00
2020-02-22 13:07:06.905 053     11505.85  222.20    56716.36  88888.00
2020-02-22 13:07:07.405 053     11506.02  222.28    56716.29  88888.00
2020-02-22 13:07:07.905 053     11506.05  222.28    56716.25  88888.00
2020-02-22 13:07:08.405 053     11506.05  222.31    56716.22  88888.00
2020-02-22 13:07:08.905 053     11506.17  222.33    56716.14  88888.00
2020-02-22 13:07:09.405 053     11506.15  222.39    56716.01  88888.00
2020-02-22 13:07:09.905 053     11506.12  222.44    56715.95  88888.00
2020-02-22 13:07:10.405 053     11506.19  222.46    56715.88  88888.00
2020-02-22 13:07:10.905 053     11506.15  222.48    56715.76  88888.00
2020-02-22 13:07:11.405 053     11506.26  222.56    56715.67  88888.00
2020-02-22 13:07:11.905 053     11506.36  222.54    56715.59  88888.00
2020-02-22 13:07:12.405 053     11506.52  222.59    56715.56  88888.00
2020-02-22 13:07:12.905 053     11506.75  222.64    56715.48  88888.00
2020-02-22 13:07:13.405 053     11506.79  222.67    56715.38  88888.00
2020-02-22 13:07:13.905 053     11506.87  222.73    56715.35  88888.00
2020-02-22 13:07:14.405 053     11506.96  222.71    56715.27  88888.00
2020-02-22 13:07:14.905 053     11506.96  222.71    56715.24  88888.00
2020-02-22 13:07:15.405 053     11507.19  222.76    56715.25  88888.00
2020-02-22 13:07:15.905 053     11507.28  222.80    56715.22  88888.00
2020-02-22 13:07:16.405 053     11507.30  222.81    56715.12  88888.00
2020-02-22 13:07:16.905 053     11507.45  222.86    56715.03  88888.00
2020-02-22 13:07:17.405 053     11507.52  222.86    56714.99  88888.00
2020-02-22 13:07:17.905 053     11507.54  222.88    56714.99  88888.00
2020-02-22 13:07:18.405 053     11507.76  222.87    56714.90  88888.00
2020-02-22 13:07:18.905 053     11507.85  222.87    56714.86  88888.00
2020-02-22 13:07:19.405 053     11507.98  222.87    56714.85  88888.00
2020-02-22 13:07:19.905 053     11508.12  222.90    56714.90  88888.00
2020-02-22 13:07:20.405 053     11508.14  223.00    56714.87  88888.00
2020-02-22 13:07:20.905 053     11508.36  223.01    56714.88  88888.00
2020-02-22 13:07:21.405 053     11508.49  222.95    56714.82  88888.00
2020-02-22 13:07:21.905 053     11508.59  222.99    56714.81  88888.00
2020-02-22 13:07:22.405 053     11508.77  223.02    56714.91  88888.00
2020-02-22 13:07:22.905 053     11508.84  222.98    56714.97  88888.00
2020-02-22 13:07:23.405 053     11509.01  222.94    56715.00  88888.00
2020-02-22 13:07:23.905 053     11509.21  222.89    56714.99  88888.00
2020-02-22 13:07:24.405 053     11509.30  222.88    56715.00  88888.00
2020-02-22 13:07:24.905 053     11509.49  222.88    56715.08  88888.00
2020-02-22 13:07:25.405 053     11509.65  222.86    56715.20  88888.00
2020-02-22 13:07:25.905 053     11509.80  222.87    56715.31  88888.00
2020-02-22 13:07:26.905 053     11510.02  222.85    56715.55  88888.00
2020-02-22 13:07:27.405 053     11510.18  222.80    56715.64  88888.00
2020-02-22 13:07:27.905 053     11510.37  222.80    56715.77  88888.00
2020-02-22 13:07:28.405 053     11510.39  222.78    56715.90  88888.00
2020-02-22 13:07:28.905 053     11510.55  222.74    56716.00  88888.00
2020-02-22 13:07:29.405 053     11510.71  222.67    56716.04  88888.00
2020-02-22 13:07:29.905 053     11510.78  222.64    56716.12  88888.00
2020-02-22 13:07:30.405 053     11510.92  222.67    56716.26  88888.00
2020-02-22 13:07:30.905 053     11510.99  222.58    56716.36  88888.00
2020-02-22 13:07:31.405 053     11511.09  222.51    56716.48  88888.00
2020-02-22 13:07:31.905 053     11511.24  222.48    56716.60  88888.00
2020-02-22 13:07:32.405 053     11511.24  222.47    56716.71  88888.00
2020-02-22 13:07:32.905 053     11511.39  222.45    56716.85  88888.00
2020-02-22 13:07:33.405 053     11511.55  222.41    56716.99  88888.00
2020-02-22 13:07:33.905 053     11511.59  222.34    56717.10  88888.00
2020-02-22 13:07:34.405 053     11511.68  222.37    56717.23  88888.00
2020-02-22 13:07:34.905 053     11511.72  222.30    56717.36  88888.00
2020-02-22 13:07:35.405 053     11511.71  222.21    56717.57  88888.00
2020-02-22 13:07:35.905 053     11511.85  222.24    56717.71  88888.00
2020-02-22 13:07:36.405 053     11511.88  222.20    56717.80  88888.00
2020-02-22 13:07:36.905 053     11511.93  222.15    56717.88  88888.00
2020-02-22 13:07:37.405 053     11512.03  222.13    56717.99  88888.00
2020-02-22 13:07:37.905 053     11512.04  222.03    56718.13  88888.00
2020-02-22 13:07:38.405 053     11512.07  222.01    56718.28  88888.00
2020-02-22 13:07:38.905 053     11512.17  221.97    56718.41  88888.00
2020-02-22 13:07:39.405 053     11512.08  221.92    56718.54  88888.00
2020-02-22 13:07:39.905 053     11512.20  221.92    56718.63  88888.00
2020-02-22 13:07:40.405 053     11512.21  221.83    56718.82  88888.00
2020-02-22 13:07:40.905 053     11512.21  221.79    56718.92  88888.00
2020-02-22 13:07:41.405 053     11512.27  221.77    56718.96  88888.00
2020-02-22 13:07:41.905 053     11512.21  221.69    56719.02  88888.00
2020-02-22 13:07:42.405 053     11512.23  221.67    56719.09  88888.00
2020-02-22 13:07:42.905 053     11512.30  221.57    56719.15  88888.00
2020-02-22 13:07:43.405 053     11512.18  221.51    56719.23  88888.00
2020-02-22 13:07:43.905 053     11512.14  221.53    56719.27  88888.00
2020-02-22 13:07:44.405 053     11512.09  221.51    56719.29  88888.00
2020-02-22 13:07:44.905 053     11512.02  221.46    56719.29  88888.00
2020-02-22 13:07:45.405 053     11512.09  221.35    56719.23  88888.00
2020-02-22 13:07:45.905 053     11512.00  221.22    56719.16  88888.00
2020-02-22 13:07:46.405 053     11511.88  221.17    56719.22  88888.00
2020-02-22 13:07:46.905 053     11511.89  221.19    56719.23  88888.00
2020-02-22 13:07:47.405 053     11511.76  221.16    56719.15  88888.00
2020-02-22 13:07:47.905 053     11511.67  221.17    56719.14  88888.00
2020-02-22 13:07:48.405 053     11511.65  221.11    56719.03  88888.00
2020-02-22 13:07:48.905 053     11511.43  221.06    56718.97  88888.00
2020-02-22 13:07:49.405 053     11511.37  221.04    56718.95  88888.00
2020-02-22 13:07:49.905 053     11511.30  220.94    56718.89  88888.00
2020-02-22 13:07:50.405 053     11511.27  220.94    56718.82  88888.00
2020-02-22 13:07:50.905 053     11511.23  220.91    56718.75  88888.00
2020-02-22 13:07:51.405 053     11511.06  220.97    56718.60  88888.00
2020-02-22 13:07:51.905 053     11510.92  221.04    56718.53  88888.00
2020-02-22 13:07:52.405 053     11510.92  220.90    56718.37  88888.00
2020-02-22 13:07:52.905 053     11510.72  220.76    56718.28  88888.00
2020-02-22 13:07:53.405 053     11510.63  220.79    56718.19  88888.00
2020-02-22 13:07:53.905 053     11510.54  220.82    56718.07  88888.00
2020-02-22 13:07:54.405 053     11510.46  220.82    56717.96  88888.00
2020-02-22 13:07:54.905 053     11510.42  220.82    56717.86  88888.00
2020-02-22 13:07:55.405 053     11510.26  220.81    56717.67  88888.00
2020-02-22 13:07:55.905 053     11510.14  220.84    56717.49  88888.00
2020-02-22 13:07:56.405 053     11510.09  220.85    56717.32  88888.00
2020-02-22 13:07:56.905 053     11509.93  220.79    56717.21  88888.00
2020-02-22 13:07:57.405 053     11509.86  220.78    56716.99  88888.00
2020-02-22 13:07:57.905 053     11509.81  220.82    56716.78  88888.00
2020-02-22 13:07:58.405 053     11509.61  220.89    56716.59  88888.00
2020-02-22 13:07:58.905 053     11509.52  220.91    56716.41  88888.00
2020-02-22 13:07:59.405 053     11509.44  220.90    56716.26  88888.00
2020-02-22 13:07:59.905 053     11509.31  220.91    56716.04  88888.00
2020-02-22 13:08:00.405 053     11509.22  220.92    56715.81  88888.00
2020-02-22 13:08:00.905 053     11509.01  220.95    56715.58  88888.00
2020-02-22 13:08:01.405 053     11508.96  221.03    56715.38  88888.00
2020-02-22 13:08:01.905 053     11508.95  221.10    56715.19  88888.00
2020-02-22 13:08:02.405 053     11508.81  221.15    56715.01  88888.00
2020-02-22 13:08:02.905 053     11508.80  221.16    56714.86  88888.00
2020-02-22 13:08:03.405 053     11508.76  221.13    56714.68  88888.00
2020-02-22 13:08:03.905 053     11508.65  221.16    56714.49  88888.00
2020-02-22 13:08:04.405 053     11508.66  221.17    56714.40  88888.00
2020-02-22 13:08:04.905 053     11508.54  221.17    56714.24  88888.00
2020-02-22 13:08:05.405 053     11508.34  221.23    56714.14  88888.00
2020-02-22 13:08:05.905 053     11508.31  221.20    56714.07  88888.00
2020-02-22 13:08:06.405 053     11508.32  221.20    56713.98  88888.00
2020-02-22 13:08:06.905 053     11508.33  221.24    56713.90  88888.00
2020-02-22 13:08:07.405 053     11508.27  221.26    56713.78  88888.00
2020-02-22 13:08:07.905 053     11508.18  221.28    56713.69  88888.00
2020-02-22 13:08:08.405 053     11508.25  221.36    56713.66  88888.00
2020-02-22 13:08:08.905 053     11508.29  221.36    56713.64  88888.00
2020-02-22 13:08:09.405 053     11508.24  221.39    56713.57  88888.00
2020-02-22 13:08:09.905 053     11508.22  221.38    56713.50  88888.00
2020-02-22 13:08:10.405 053     11508.08  221.32    56713.43  88888.00
2020-02-22 13:08:10.905 053     11508.06  221.28    56713.39  88888.00
2020-02-22 13:08:11.405 053     11508.25  221.20    56713.33  88888.00
2020-02-22 13:08:11.905 053     11508.22  221.15    56713.32  88888.00
2020-02-22 13:08:12.405 053     11508.20  221.16    56713.36  88888.00
2020-02-22 13:08:12.905 053     11508.19  221.16    56713.33  88888.00
2020-02-22 13:08:13.405 053     11508.10  221.11    56713.33  88888.00
2020-02-22 13:08:13.905 053     11508.12  221.10    56713.37  88888.00
2020-02-22 13:08:14.405 053     11508.11  221.08    56713.37  88888.00
2020-02-22 13:08:14.905 053     11508.05  221.04    56713.40  88888.00
2020-02-22 13:08:15.405 053     11508.08  220.99    56713.37  88888.00
2020-02-22 13:08:15.905 053     11507.99  220.92    56713.36  88888.00
2020-02-22 13:08:16.405 053     11507.97  220.94    56713.30  88888.00
2020-02-22 13:08:16.905 053     11508.01  220.89    56713.30  88888.00
2020-02-22 13:08:17.405 053     11507.93  220.82    56713.27  88888.00
2020-02-22 13:08:17.905 053     11507.96  220.81    56713.25  88888.00
2020-02-22 13:08:18.405 053     11507.91  220.75    56713.18  88888.00
2020-02-22 13:08:18.905 053     11507.84  220.75    56713.15  88888.00
2020-02-22 13:08:19.405 053     11507.97  220.71    56713.08  88888.00
2020-02-22 13:08:19.905 053     11507.93  220.70    56713.01  88888.00
2020-02-22 13:08:20.405 053     11507.91  220.70    56712.94  88888.00
2020-02-22 13:08:20.905 053     11507.98  220.64    56712.88  88888.00
2020-02-22 13:08:21.405 053     11507.91  220.57    56712.79  88888.00
2020-02-22 13:08:21.905 053     11507.96  220.56    56712.72  88888.00
2020-02-22 13:08:22.405 053     11507.97  220.52    56712.64  88888.00
2020-02-22 13:08:22.905 053     11507.84  220.50    56712.63  88888.00
2020-02-22 13:08:23.405 053     11507.94  220.50    56712.56  88888.00
2020-02-22 13:08:23.905 053     11507.97  220.43    56712.47  88888.00
2020-02-22 13:08:24.405 053     11508.03  220.42    56712.38  88888.00
2020-02-22 13:08:24.905 053     11508.10  220.43    56712.43  88888.00
2020-02-22 13:08:25.405 053     11508.04  220.43    56712.51  88888.00
2020-02-22 13:08:25.905 053     11508.10  220.44    56712.49  88888.00
2020-02-22 13:08:26.405 053     11508.12  220.40    56712.48  88888.00
2020-02-22 13:08:26.905 053     11508.03  220.33    56712.48  88888.00
2020-02-22 13:08:27.405 053     11508.04  220.30    56712.51  88888.00
2020-02-22 13:08:27.905 053     11508.03  220.27    56712.53  88888.00
2020-02-22 13:08:28.405 053     11507.98  220.23    56712.54  88888.00
2020-02-22 13:08:28.905 053     11508.06  220.23    56712.60  88888.00
2020-02-22 13:08:29.405 053     11508.05  220.21    56712.63  88888.00
2020-02-22 13:08:29.905 053     11507.96  220.14    56712.66  88888.00
2020-02-22 13:08:30.405 053     11508.03  220.06    56712.81  88888.00
2020-02-22 13:08:30.905 053     11507.97  220.06    56712.92  88888.00
2020-02-22 13:08:31.405 053     11507.99  220.07    56713.01  88888.00
2020-02-22 13:08:31.906 053     11507.94  219.96    56713.05  88888.00
2020-02-22 13:08:32.406 053     11507.86  219.95    56713.14  88888.00
2020-02-22 13:08:32.906 053     11507.87  219.90    56713.31  88888.00
2020-02-22 13:08:33.406 053     11507.72  219.82    56713.46  88888.00
2020-02-22 13:08:33.906 053     11507.63  219.82    56713.62  88888.00
2020-02-22 13:08:34.406 053     11507.64  219.79    56713.72  88888.00
2020-02-22 13:08:34.906 053     11507.44  219.76    56713.86  88888.00
2020-02-22 13:08:35.406 053     11507.34  219.81    56713.98  88888.00
2020-02-22 13:08:35.906 053     11507.24  219.77    56714.15  88888.00
2020-02-22 13:08:36.406 053     11507.09  219.75    56714.31  88888.00
2020-02-22 13:08:36.906 053     11507.00  219.70    56714.46  88888.00
2020-02-22 13:08:37.406 053     11506.88  219.68    56714.56  88888.00
2020-02-22 13:08:37.906 053     11506.74  219.67    56714.69  88888.00
2020-02-22 13:08:38.406 053     11506.81  219.65    56714.80  88888.00
2020-02-22 13:08:38.906 053     11506.67  219.61    56714.84  88888.00
2020-02-22 13:08:39.406 053     11506.51  219.65    56714.94  88888.00
2020-02-22 13:08:39.906 053     11506.44  219.70    56715.00  88888.00
2020-02-22 13:08:40.406 053     11506.22  219.75    56715.01  88888.00
2020-02-22 13:08:40.906 053     11506.10  219.79    56715.03  88888.00
2020-02-22 13:08:41.406 053     11505.97  219.81    56715.06  88888.00
2020-02-22 13:08:41.906 053     11505.83  219.79    56715.05  88888.00
2020-02-22 13:08:42.406 053     11505.70  219.86    56715.06  88888.00
2020-02-22 13:08:42.906 053     11505.50  219.92    56715.03  88888.00
2020-02-22 13:08:43.406 053     11505.39  220.01    56715.01  88888.00
2020-02-22 13:08:43.906 053     11505.22  220.04    56715.04  88888.00
2020-02-22 13:08:44.406 053     11504.90  220.11    56715.05  88888.00
2020-02-22 13:08:44.906 053     11504.76  220.14    56714.97  88888.00
2020-02-22 13:08:45.406 053     11504.59  220.07    56714.84  88888.00
2020-02-22 13:08:45.906 053     11504.43  220.13    56714.81  88888.00
2020-02-22 13:08:46.406 053     11504.48  220.21    56714.74  88888.00
2020-02-22 13:08:46.906 053     11504.38  220.20    56714.65  88888.00
2020-02-22 13:08:47.406 053     11504.31  220.30    56714.54  88888.00
2020-02-22 13:08:47.906 053     11504.22  220.41    56714.46  88888.00
2020-02-22 13:08:48.406 053     11504.07  220.42    56714.34  88888.00
2020-02-22 13:08:48.906 053     11503.93  220.55    56714.26  88888.00
2020-02-22 13:08:49.406 053     11503.97  220.70    56714.20  88888.00
2020-02-22 13:08:49.906 053     11503.82  220.79    56714.09  88888.00
2020-02-22 13:08:50.406 053     11503.62  220.98    56713.98  88888.00
2020-02-22 13:08:50.906 053     11503.60  220.98    56713.90  88888.00
2020-02-22 13:08:51.406 053     11503.58  221.08    56713.77  88888.00
2020-02-22 13:08:51.906 053     11503.62  221.19    56713.76  88888.00
2020-02-22 13:08:52.406 053     11503.59  221.30    56713.70  88888.00
2020-02-22 13:08:52.906 053     11503.55  221.44    56713.60  88888.00
2020-02-22 13:08:53.406 053     11503.63  221.54    56713.54  88888.00
2020-02-22 13:08:53.906 053     11503.45  221.65    56713.49  88888.00
2020-02-22 13:08:54.406 053     11503.45  221.73    56713.44  88888.00
2020-02-22 13:08:54.906 053     11503.48  221.81    56713.38  88888.00
2020-02-22 13:08:55.406 053     11503.48  221.93    56713.23  88888.00
2020-02-22 13:08:55.906 053     11503.53  222.06    56713.14  88888.00
2020-02-22 13:08:56.406 053     11503.53  222.21    56713.02  88888.00
2020-02-22 13:08:56.906 053     11503.55  222.38    56712.93  88888.00
2020-02-22 13:08:57.406 053     11503.69  222.42    56712.86  88888.00
2020-02-22 13:08:57.906 053     11503.65  222.55    56712.77  88888.00
2020-02-22 13:08:58.406 053     11503.72  222.73    56712.64  88888.00
2020-02-22 13:08:58.906 053     11503.86  222.85    56712.48  88888.00
2020-02-22 13:08:59.406 053     11503.88  222.96    56712.37  88888.00
2020-02-22 13:08:59.906 053     11504.08  223.06    56712.23  88888.00
2020-02-22 13:09:00.406 053     11504.18  223.10    56712.03  88888.00
2020-02-22 13:09:00.906 053     11504.24  223.22    56711.90  88888.00
2020-02-22 13:09:01.406 053     11504.38  223.35    56711.72  88888.00
2020-02-22 13:09:01.906 053     11504.42  223.41    56711.50  88888.00
2020-02-22 13:09:02.406 053     11504.43  223.51    56711.38  88888.00
2020-02-22 13:09:02.906 053     11504.63  223.51    56711.21  88888.00
2020-02-22 13:09:03.406 053     11504.70  223.56    56710.96  88888.00
2020-02-22 13:09:03.906 053     11504.76  223.58    56710.78  88888.00
2020-02-22 13:09:04.406 053     11504.85  223.60    56710.57  88888.00
2020-02-22 13:09:04.906 053     11505.00  223.66    56710.36  88888.00
2020-02-22 13:09:05.406 053     11505.32  223.71    56710.11  88888.00
2020-02-22 13:09:05.906 053     11505.60  223.70    56709.90  88888.00
2020-02-22 13:09:06.406 053     11505.69  223.77    56709.74  88888.00
2020-02-22 13:09:06.906 053     11505.97  223.77    56709.55  88888.00
2020-02-22 13:09:07.406 053     11506.17  223.80    56709.39  88888.00
2020-02-22 13:09:07.906 053     11506.43  223.84    56709.28  88888.00
2020-02-22 13:09:08.406 053     11506.69  223.87    56709.13  88888.00
2020-02-22 13:09:08.906 053     11506.79  223.87    56708.98  88888.00
2020-02-22 13:09:09.406 053     11506.95  223.89    56708.96  88888.00
2020-02-22 13:09:09.906 053     11507.15  223.88    56708.89  88888.00
2020-02-22 13:09:10.406 053     11507.29  223.92    56708.76  88888.00
2020-02-22 13:09:10.906 053     11507.51  223.90    56708.64  88888.00
2020-02-22 13:09:11.406 053     11507.68  223.90    56708.52  88888.00
2020-02-22 13:09:11.906 053     11507.83  223.90    56708.42  88888.00
2020-02-22 13:09:12.406 053     11508.11  223.85    56708.31  88888.00
2020-02-22 13:09:12.906 053     11508.27  223.77    56708.30  88888.00
2020-02-22 13:09:13.406 053     11508.41  223.83    56708.25  88888.00
2020-02-22 13:09:13.906 053     11508.59  223.80    56708.19  88888.00
2020-02-22 13:09:14.406 053     11508.66  223.78    56708.18  88888.00
2020-02-22 13:09:14.906 053     11508.84  223.80    56708.16  88888.00
2020-02-22 13:09:15.406 053     11508.97  223.75    56708.16  88888.00
2020-02-22 13:09:15.906 053     11508.97  223.71    56708.19  88888.00
2020-02-22 13:09:16.406 053     11509.14  223.74    56708.27  88888.00
2020-02-22 13:09:16.906 053     11509.16  223.77    56708.25  88888.00
2020-02-22 13:09:17.406 053     11509.24  223.73    56708.33  88888.00
2020-02-22 13:09:17.906 053     11509.36  223.73    56708.42  88888.00
2020-02-22 13:09:18.406 053     11509.37  223.71    56708.49  88888.00
2020-02-22 13:09:18.906 053     11509.45  223.74    56708.59  88888.00
2020-02-22 13:09:19.406 053     11509.44  223.80    56708.65  88888.00
2020-02-22 13:09:20.406 053     11509.50  223.87    56708.87  88888.00
2020-02-22 13:09:20.906 053     11509.45  223.84    56708.98  88888.00
2020-02-22 13:09:21.406 053     11509.44  223.82    56709.10  88888.00
2020-02-22 13:09:21.906 053     11509.54  223.83    56709.22  88888.00
2020-02-22 13:09:22.406 053     11509.42  223.83    56709.38  88888.00
2020-02-22 13:09:22.906 053     11509.29  223.90    56709.53  88888.00
2020-02-22 13:09:23.406 053     11509.25  223.92    56709.62  88888.00
2020-02-22 13:09:23.906 053     11509.15  224.00    56709.77  88888.00
2020-02-22 13:09:24.406 053     11509.21  224.09    56709.88  88888.00
2020-02-22 13:09:24.906 053     11509.25  224.14    56710.01  88888.00
2020-02-22 13:09:25.406 053     11509.25  224.14    56710.13  88888.00
2020-02-22 13:09:25.906 053     11509.31  224.12    56710.28  88888.00
2020-02-22 13:09:26.406 053     11509.39  224.14    56710.44  88888.00
2020-02-22 13:09:26.906 053     11509.49  224.24    56710.54  88888.00
2020-02-22 13:09:27.406 053     11509.54  224.31    56710.73  88888.00
2020-02-22 13:09:27.906 053     11509.54  224.31    56710.95  88888.00
2020-02-22 13:09:28.406 053     11509.63  224.30    56711.12  88888.00
2020-02-22 13:09:28.906 053     11509.68  224.23    56711.29  88888.00
2020-02-22 13:09:29.406 053     11509.65  224.26    56711.42  88888.00
2020-02-22 13:09:30.406 053     11509.77  224.31    56711.82  88888.00
2020-02-22 13:09:30.906 053     11509.86  224.35    56712.05  88888.00
2020-02-22 13:09:31.406 053     11509.99  224.37    56712.28  88888.00
2020-02-22 13:09:31.906 053     11509.93  224.36    56712.44  88888.00
2020-02-22 13:09:32.406 053     11510.08  224.31    56712.64  88888.00
2020-02-22 13:09:32.906 053     11510.21  224.26    56712.81  88888.00
2020-02-22 13:09:33.406 053     11510.20  224.26    56713.00  88888.00
2020-02-22 13:09:33.906 053     11510.36  224.30    56713.28  88888.00
2020-02-22 13:09:34.406 053     11510.41  224.28    56713.49  88888.00
2020-02-22 13:09:34.906 053     11510.46  224.26    56713.66  88888.00
2020-02-22 13:09:35.406 053     11510.65  224.22    56713.84  88888.00
2020-02-22 13:09:35.906 053     11510.63  224.18    56714.03  88888.00
2020-02-22 13:09:36.406 053     11510.71  224.18    56714.28  88888.00
2020-02-22 13:09:36.906 053     11510.84  224.23    56714.50  88888.00
2020-02-22 13:09:37.406 053     11510.92  224.17    56714.58  88888.00
2020-02-22 13:09:37.906 053     11511.10  224.12    56714.73  88888.00
2020-02-22 13:09:38.406 053     11511.16  224.12    56714.88  88888.00
2020-02-22 13:09:38.906 053     11511.16  224.07    56715.05  88888.00
2020-02-22 13:09:39.406 053     11511.38  224.05    56715.24  88888.00
2020-02-22 13:09:39.906 053     11511.44  224.02    56715.32  88888.00
2020-02-22 13:09:40.406 053     11511.45  223.96    56715.42  88888.00
2020-02-22 13:09:40.906 053     11511.62  223.90    56715.59  88888.00
2020-02-22 13:09:41.406 053     11511.69  223.84    56715.68  88888.00
2020-02-22 13:09:41.906 053     11511.76  223.88    56715.84  88888.00
2020-02-22 13:09:42.406 053     11511.88  223.92    56715.93  88888.00
2020-02-22 13:09:42.906 053     11511.88  223.89    56716.03  88888.00
2020-02-22 13:09:43.406 053     11511.97  223.83    56716.13  88888.00
2020-02-22 13:09:43.906 053     11512.01  223.75    56716.19  88888.00
2020-02-22 13:09:44.406 053     11512.08  223.76    56716.27  88888.00
2020-02-22 13:09:44.906 053     11512.25  223.78    56716.32  88888.00
2020-02-22 13:09:45.406 053     11512.24  223.75    56716.32  88888.00
2020-02-22 13:09:45.906 053     11512.34  223.73    56716.35  88888.00
2020-02-22 13:09:46.406 053     11512.45  223.68    56716.36  88888.00
2020-02-22 13:09:46.906 053     11512.34  223.60    56716.38  88888.00
2020-02-22 13:09:47.406 053     11512.42  223.57    56716.35  88888.00
2020-02-22 13:09:47.906 053     11512.44  223.51    56716.29  88888.00
2020-02-22 13:09:48.406 053     11512.46  223.53    56716.26  88888.00
2020-02-22 13:09:48.906 053     11512.71  223.50    56716.29  88888.00
2020-02-22 13:09:49.406 053     11512.89  223.48    56716.22  88888.00
2020-02-22 13:09:49.906 053     11513.01  223.49    56716.12  88888.00
2020-02-22 13:09:50.406 053     11513.14  223.49    56716.00  88888.00
2020-02-22 13:09:50.906 053     11513.15  223.50    56715.94  88888.00
2020-02-22 13:09:51.406 053     11513.25  223.43    56715.85  88888.00
2020-02-22 13:09:51.906 053     11513.28  223.39    56715.71  88888.00
2020-02-22 13:09:52.406 053     11513.25  223.39    56715.58  88888.00
2020-02-22 13:09:52.906 053     11513.28  223.32    56715.35  88888.00
2020-02-22 13:09:53.406 053     11513.35  223.23    56715.06  88888.00
2020-02-22 13:09:53.906 053     11513.43  223.28    56714.85  88888.00
2020-02-22 13:09:54.406 053     11513.57  223.23    56714.56  88888.00
2020-02-22 13:09:54.906 053     11513.56  223.14    56714.39  88888.00
2020-02-22 13:09:55.406 053     11513.54  223.13    56714.20  88888.00
2020-02-22 13:09:55.906 053     11513.59  223.08    56713.91  88888.00
2020-02-22 13:09:56.406 053     11513.50  223.06    56713.66  88888.00
2020-02-22 13:09:56.906 053     11513.60  223.03    56713.39  88888.00
2020-02-22 13:09:57.406 053     11513.57  222.89    56713.06  88888.00
2020-02-22 13:09:57.906 053     11513.50  222.79    56712.77  88888.00
2020-02-22 13:09:58.406 053     11513.50  222.72    56712.49  88888.00
2020-02-22 13:09:58.906 053     11513.45  222.62    56712.10  88888.00
2020-02-22 13:09:59.406 053     11513.47  222.54    56711.80  88888.00
2020-02-22 13:09:59.906 053     11513.50  222.42    56711.53  88888.00
2020-02-22 13:10:00.406 053     11513.39  222.32    56711.22  88888.00
2020-02-22 13:10:00.906 053     11513.36  222.22    56710.88  88888.00
2020-02-22 13:10:01.406 053     11513.33  222.14    56710.52  88888.00
2020-02-22 13:10:01.906 053     11513.22  222.01    56710.18  88888.00
2020-02-22 13:10:02.406 053     11513.20  221.80    56709.83  88888.00
2020-02-22 13:10:02.906 053     11513.08  221.69    56709.51  88888.00
2020-02-22 13:10:03.406 053     11513.04  221.67    56709.19  88888.00
2020-02-22 13:10:03.906 053     11513.05  221.54    56708.93  88888.00
2020-02-22 13:10:04.406 053     11512.83  221.40    56708.62  88888.00
2020-02-22 13:10:04.906 053     11512.72  221.33    56708.34  88888.00
2020-02-22 13:10:05.406 053     11512.64  221.24    56708.02  88888.00
2020-02-22 13:10:05.906 053     11512.48  221.13    56707.72  88888.00
2020-02-22 13:10:06.406 053     11512.48  221.02    56707.43  88888.00
2020-02-22 13:10:06.906 053     11512.36  220.85    56707.12  88888.00
2020-02-22 13:10:07.406 053     11512.25  220.74    56706.88  88888.00
2020-02-22 13:10:07.906 053     11512.22  220.62    56706.65  88888.00
2020-02-22 13:10:08.406 053     11512.02  220.54    56706.43  88888.00
2020-02-22 13:10:08.906 053     11511.85  220.52    56706.25  88888.00
2020-02-22 13:10:09.906 053     11511.67  220.27    56705.92  88888.00
2020-02-22 13:10:10.406 053     11511.66  220.22    56705.76  88888.00
2020-02-22 13:10:10.906 053     11511.60  220.14    56705.63  88888.00
2020-02-22 13:10:11.406 053     11511.47  220.08    56705.60  88888.00
2020-02-22 13:10:11.906 053     11511.39  220.09    56705.58  88888.00
2020-02-22 13:10:12.406 053     11511.27  220.10    56705.53  88888.00
2020-02-22 13:10:12.906 053     11511.20  220.22    56705.47  88888.00
2020-02-22 13:10:13.406 053     11511.18  220.20    56705.45  88888.00
2020-02-22 13:10:13.906 053     11511.00  220.17    56705.48  88888.00
2020-02-22 13:10:14.406 053     11510.99  220.26    56705.51  88888.00
2020-02-22 13:10:14.906 053     11510.99  220.29    56705.55  88888.00
2020-02-22 13:10:15.406 053     11510.88  220.34    56705.58  88888.00
2020-02-22 13:10:15.906 053     11510.90  220.40    56705.72  88888.00
2020-02-22 13:10:16.406 053     11510.78  220.43    56705.81  88888.00
2020-02-22 13:10:16.906 053     11510.69  220.48    56705.92  88888.00
2020-02-22 13:10:17.406 053     11510.69  220.55    56706.05  88888.00
2020-02-22 13:10:17.906 053     11510.67  220.61    56706.17  88888.00
2020-02-22 13:10:18.406 053     11510.75  220.70    56706.33  88888.00
2020-02-22 13:10:18.906 053     11510.71  220.75    56706.50  88888.00
2020-02-22 13:10:19.406 053     11510.55  220.79    56706.69  88888.00
2020-02-22 13:10:19.906 053     11510.61  220.91    56706.88  88888.00
2020-02-22 13:10:20.406 053     11510.61  221.01    56707.03  88888.00
2020-02-22 13:10:20.906 053     11510.57  221.09    56707.20  88888.00
2020-02-22 13:10:21.406 053     11510.62  221.18    56707.34  88888.00
2020-02-22 13:10:21.906 053     11510.57  221.26    56707.48  88888.00
2020-02-22 13:10:22.406 053     11510.60  221.40    56707.66  88888.00
2020-02-22 13:10:22.906 053     11510.64  221.56    56707.87  88888.00
2020-02-22 13:10:23.406 053     11510.47  221.67    56708.05  88888.00
2020-02-22 13:10:23.906 053     11510.48  221.84    56708.18  88888.00
2020-02-22 13:10:24.406 053     11510.61  221.94    56708.27  88888.00
2020-02-22 13:10:24.906 053     11510.69  222.05    56708.32  88888.00
2020-02-22 13:10:25.406 053     11510.78  222.18    56708.45  88888.00
2020-02-22 13:10:25.906 053     11510.70  222.30    56708.56  88888.00
2020-02-22 13:10:26.406 053     11510.74  222.42    56708.68  88888.00
2020-02-22 13:10:26.906 053     11511.00  222.59    56708.75  88888.00
2020-02-22 13:10:27.406 053     11511.06  222.69    56708.78  88888.00
2020-02-22 13:10:27.906 053     11511.17  222.83    56708.81  88888.00
2020-02-22 13:10:28.406 053     11511.27  222.93    56708.75  88888.00
2020-02-22 13:10:28.906 053     11511.37  223.05    56708.69  88888.00
2020-02-22 13:10:29.406 053     11511.58  223.17    56708.64  88888.00
2020-02-22 13:10:29.907 053     11511.72  223.22    56708.53  88888.00
2020-02-22 13:10:30.407 053     11511.80  223.27    56708.53  88888.00
2020-02-22 13:10:30.907 053     11511.99  223.42    56708.55  88888.00
2020-02-22 13:10:31.907 053     11512.24  223.50    56708.39  88888.00
2020-02-22 13:10:32.407 053     11512.50  223.51    56708.29  88888.00
2020-02-22 13:10:32.907 053     11512.65  223.57    56708.26  88888.00
2020-02-22 13:10:33.407 053     11512.79  223.62    56708.23  88888.00
2020-02-22 13:10:33.907 053     11512.99  223.61    56708.25  88888.00
2020-02-22 13:10:34.407 053     11513.01  223.62    56708.23  88888.00
2020-02-22 13:10:34.907 053     11513.18  223.66    56708.19  88888.00
2020-02-22 13:10:35.407 053     11513.27  223.66    56708.06  88888.00
2020-02-22 13:10:35.907 053     11513.34  223.66    56708.04  88888.00
2020-02-22 13:10:36.407 053     11513.50  223.70    56708.01  88888.00
2020-02-22 13:10:36.907 053     11513.60  223.71    56707.91  88888.00
2020-02-22 13:10:37.407 053     11513.81  223.66    56707.76  88888.00
2020-02-22 13:10:37.907 053     11514.01  223.63    56707.66  88888.00
2020-02-22 13:10:38.407 053     11514.05  223.57    56707.60  88888.00
2020-02-22 13:10:38.907 053     11514.22  223.61    56707.65  88888.00
2020-02-22 13:10:39.407 053     11514.33  223.62    56707.60  88888.00
2020-02-22 13:10:39.907 053     11514.40  223.60    56707.61  88888.00
2020-02-22 13:10:40.407 053     11514.51  223.50    56707.66  88888.00
2020-02-22 13:10:40.907 053     11514.46  223.39    56707.75  88888.00
2020-02-22 13:10:41.907 053     11514.54  223.22    56707.75  88888.00
2020-02-22 13:10:42.407 053     11514.42  223.13    56707.82  88888.00
2020-02-22 13:10:42.907 053     11514.31  223.06    56707.85  88888.00
2020-02-22 13:10:43.407 053     11514.21  222.99    56707.88  88888.00
2020-02-22 13:10:43.907 053     11514.10  222.92    56707.97  88888.00
2020-02-22 13:10:44.407 053     11514.21  222.83    56708.10  88888.00
2020-02-22 13:10:44.907 053     11514.12  222.76    56708.12  88888.00
2020-02-22 13:10:45.407 053     11514.01  222.74    56708.19  88888.00
2020-02-22 13:10:45.907 053     11513.98  222.67    56708.31  88888.00
2020-02-22 13:10:46.407 053     11513.84  222.56    56708.42  88888.00
2020-02-22 13:10:46.907 053     11513.74  222.54    56708.52  88888.00
2020-02-22 13:10:47.407 053     11513.66  222.47    56708.57  88888.00
2020-02-22 13:10:47.907 053     11513.42  222.39    56708.64  88888.00
2020-02-22 13:10:48.407 053     11513.27  222.40    56708.78  88888.00
2020-02-22 13:10:48.907 053     11513.12  222.33    56708.90  88888.00
2020-02-22 13:10:49.407 053     11512.90  222.30    56709.03  88888.00
2020-02-22 13:10:49.907 053     11512.78  222.27    56709.09  88888.00
2020-02-22 13:10:50.407 053     11512.56  222.20    56709.22  88888.00
2020-02-22 13:10:50.907 053     11512.41  222.24    56709.33  88888.00
2020-02-22 13:10:51.407 053     11512.31  222.24    56709.42  88888.00
2020-02-22 13:10:51.907 053     11512.09  222.19    56709.52  88888.00
2020-02-22 13:10:52.407 053     11511.96  222.22    56709.65  88888.00
2020-02-22 13:10:52.907 053     11511.85  222.20    56709.75  88888.00
2020-02-22 13:10:53.407 053     11511.68  222.14    56709.87  88888.00
2020-02-22 13:10:53.907 053     11511.59  222.18    56709.99  88888.00
2020-02-22 13:10:54.407 053     11511.45  222.19    56710.11  88888.00
2020-02-22 13:10:54.907 053     11511.20  222.24    56710.22  88888.00
2020-02-22 13:10:55.407 053     11511.19  222.21    56710.28  88888.00
2020-02-22 13:10:55.907 053     11511.03  222.18    56710.37  88888.00
2020-02-22 13:10:56.407 053     11511.00  222.27    56710.49  88888.00
2020-02-22 13:10:56.907 053     11510.97  222.27    56710.64  88888.00
2020-02-22 13:10:57.407 053     11510.79  222.28    56710.78  88888.00
2020-02-22 13:10:57.907 053     11510.84  222.28    56710.83  88888.00
2020-02-22 13:10:58.407 053     11510.79  222.30    56710.96  88888.00
2020-02-22 13:10:58.907 053     11510.70  222.35    56711.05  88888.00
2020-02-22 13:10:59.907 053     11510.68  222.35    56711.22  88888.00
2020-02-22 13:11:00.407 053     11510.68  222.39    56711.35  88888.00
2020-02-22 13:11:00.907 053     11510.65  222.42    56711.50  88888.00
2020-02-22 13:11:01.907 053     11510.56  222.45    56711.72  88888.00
2020-02-22 13:11:02.407 053     11510.61  222.47    56711.80  88888.00
2020-02-22 13:11:02.907 053     11510.63  222.51    56711.98  88888.00
2020-02-22 13:11:03.407 053     11510.74  222.58    56712.15  88888.00
2020-02-22 13:11:03.907 053     11510.75  222.58    56712.29  88888.00
2020-02-22 13:11:04.407 053     11510.76  222.56    56712.36  88888.00
2020-02-22 13:11:04.907 053     11510.83  222.54    56712.44  88888.00
2020-02-22 13:11:05.407 053     11510.89  222.47    56712.60  88888.00
2020-02-22 13:11:05.907 053     11510.93  222.46    56712.69  88888.00
2020-02-22 13:11:06.407 053     11510.91  222.37    56712.79  88888.00
2020-02-22 13:11:06.907 053     11510.82  222.33    56712.91  88888.00
2020-02-22 13:11:07.407 053     11510.93  222.37    56713.08  88888.00
2020-02-22 13:11:07.907 053     11511.00  222.32    56713.23  88888.00
2020-02-22 13:11:08.407 053     11511.12  222.24    56713.31  88888.00
2020-02-22 13:11:08.907 053     11511.23  222.19    56713.39  88888.00
2020-02-22 13:11:09.407 053     11511.16  222.15    56713.44  88888.00
2020-02-22 13:11:09.907 053     11511.17  222.13    56713.51  88888.00
2020-02-22 13:11:10.407 053     11511.25  222.11    56713.60  88888.00
2020-02-22 13:11:10.907 053     11511.18  221.99    56713.76  88888.00
2020-02-22 13:11:11.407 053     11511.15  221.96    56713.83  88888.00
2020-02-22 13:11:11.907 053     11511.11  221.84    56713.84  88888.00
2020-02-22 13:11:12.407 053     11511.03  221.77    56713.96  88888.00
2020-02-22 13:11:12.907 053     11510.96  221.71    56714.07  88888.00
2020-02-22 13:11:13.407 053     11510.90  221.57    56714.15  88888.00
2020-02-22 13:11:13.907 053     11510.77  221.46    56714.21  88888.00
2020-02-22 13:11:14.407 053     11510.70  221.40    56714.26  88888.00
2020-02-22 13:11:14.907 053     11510.51  221.37    56714.28  88888.00
2020-02-22 13:11:15.407 053     11510.34  221.31    56714.34  88888.00
2020-02-22 13:11:15.907 053     11510.25  221.20    56714.35  88888.00
2020-02-22 13:11:16.407 053     11510.05  221.08    56714.45  88888.00
2020-02-22 13:11:16.907 053     11509.93  221.03    56714.47  88888.00
2020-02-22 13:11:17.407 053     11509.70  221.02    56714.54  88888.00
2020-02-22 13:11:17.907 053     11509.43  220.97    56714.61  88888.00
2020-02-22 13:11:18.407 053     11509.25  220.86    56714.66  88888.00
2020-02-22 13:11:18.907 053     11509.04  220.77    56714.65  88888.00
2020-02-22 13:11:19.407 053     11508.84  220.76    56714.71  88888.00
2020-02-22 13:11:19.907 053     11508.70  220.71    56714.74  88888.00
2020-02-22 13:11:20.407 053     11508.46  220.67    56714.67  88888.00
2020-02-22 13:11:20.907 053     11508.31  220.64    56714.62  88888.00
2020-02-22 13:11:21.407 053     11508.20  220.54    56714.55  88888.00
2020-02-22 13:11:21.907 053     11507.93  220.49    56714.46  88888.00
2020-02-22 13:11:22.407 053     11507.82  220.48    56714.42  88888.00
2020-02-22 13:11:22.907 053     11507.62  220.42    56714.37  88888.00
2020-02-22 13:11:23.407 053     11507.43  220.38    56714.37  88888.00
2020-02-22 13:11:23.907 053     11507.35  220.38    56714.35  88888.00
2020-02-22 13:11:24.407 053     11507.16  220.33    56714.29  88888.00
2020-02-22 13:11:24.907 053     11507.05  220.33    56714.21  88888.00
2020-02-22 13:11:25.407 053     11506.96  220.35    56714.15  88888.00
2020-02-22 13:11:25.907 053     11506.61  220.30    56714.14  88888.00
2020-02-22 13:11:26.407 053     11506.46  220.34    56714.07  88888.00
2020-02-22 13:11:26.907 053     11506.44  220.37    56714.02  88888.00
2020-02-22 13:11:27.407 053     11506.31  220.36    56713.92  88888.00
2020-02-22 13:11:27.907 053     11506.26  220.37    56713.89  88888.00
2020-02-22 13:11:28.407 053     11506.09  220.34    56713.81  88888.00
2020-02-22 13:11:28.907 053     11505.94  220.31    56713.71  88888.00
2020-02-22 13:11:29.407 053     11506.06  220.42    56713.71  88888.00
2020-02-22 13:11:29.907 053     11506.08  220.38    56713.64  88888.00
2020-02-22 13:11:30.407 053     11506.05  220.45    56713.60  88888.00
2020-02-22 13:11:30.907 053     11505.99  220.42    56713.52  88888.00
2020-02-22 13:11:31.407 053     11505.89  220.33    56713.40  88888.00
2020-02-22 13:11:31.907 053     11505.89  220.33    56713.37  88888.00
2020-02-22 13:11:32.407 053     11505.85  220.38    56713.32  88888.00
2020-02-22 13:11:32.907 053     11505.78  220.45    56713.26  88888.00
2020-02-22 13:11:33.407 053     11505.80  220.48    56713.24  88888.00
2020-02-22 13:11:33.907 053     11505.56  220.47    56713.14  88888.00
2020-02-22 13:11:34.407 053     11505.50  220.49    56713.11  88888.00
2020-02-22 13:11:34.907 053     11505.54  220.47    56713.05  88888.00
2020-02-22 13:11:35.407 053     11505.41  220.44    56712.93  88888.00
2020-02-22 13:11:35.907 053     11505.35  220.47    56712.92  88888.00
2020-02-22 13:11:36.407 053     11505.32  220.47    56712.87  88888.00
2020-02-22 13:11:36.907 053     11505.25  220.52    56712.75  88888.00
2020-02-22 13:11:37.407 053     11505.23  220.64    56712.74  88888.00
2020-02-22 13:11:37.907 053     11505.21  220.70    56712.69  88888.00
2020-02-22 13:11:38.407 053     11505.22  220.72    56712.59  88888.00
2020-02-22 13:11:38.907 053     11505.30  220.68    56712.49  88888.00
2020-02-22 13:11:39.407 053     11505.26  220.67    56712.42  88888.00
2020-02-22 13:11:39.907 053     11505.19  220.71    56712.42  88888.00
2020-02-22 13:11:40.407 053     11505.18  220.76    56712.37  88888.00
2020-02-22 13:11:40.907 053     11505.14  220.83    56712.29  88888.00
2020-02-22 13:11:41.407 053     11505.20  220.92    56712.24  88888.00
2020-02-22 13:11:41.907 053     11505.21  220.95    56712.15  88888.00
2020-02-22 13:11:42.407 053     11505.13  220.98    56712.04  88888.00
2020-02-22 13:11:43.407 053     11505.11  221.05    56711.91  88888.00
2020-02-22 13:11:43.907 053     11505.14  221.13    56711.83  88888.00
2020-02-22 13:11:44.407 053     11505.22  221.19    56711.82  88888.00
2020-02-22 13:11:44.907 053     11505.08  221.26    56711.77  88888.00
2020-02-22 13:11:45.407 053     11505.01  221.32    56711.69  88888.00
2020-02-22 13:11:45.907 053     11504.99  221.38    56711.57  88888.00
2020-02-22 13:11:46.407 053     11504.95  221.45    56711.48  88888.00
2020-02-22 13:11:46.907 053     11505.01  221.58    56711.40  88888.00
2020-02-22 13:11:47.407 053     11505.02  221.65    56711.29  88888.00
2020-02-22 13:11:47.907 053     11504.97  221.73    56711.24  88888.00
2020-02-22 13:11:48.407 053     11505.08  221.83    56711.14  88888.00
2020-02-22 13:11:48.907 053     11505.09  221.86    56711.12  88888.00
2020-02-22 13:11:49.407 053     11505.05  221.98    56711.10  88888.00
2020-02-22 13:11:49.907 053     11505.14  222.03    56711.08  88888.00
2020-02-22 13:11:50.407 053     11505.13  222.10    56711.00  88888.00
2020-02-22 13:11:50.907 053     11505.35  222.18    56710.88  88888.00
2020-02-22 13:11:51.407 053     11505.44  222.20    56710.76  88888.00
2020-02-22 13:11:51.907 053     11505.44  222.30    56710.64  88888.00
2020-02-22 13:11:52.407 053     11505.51  222.40    56710.50  88888.00
2020-02-22 13:11:52.907 053     11505.49  222.45    56710.45  88888.00
2020-02-22 13:11:53.407 053     11505.50  222.54    56710.44  88888.00
2020-02-22 13:11:53.907 053     11505.57  222.62    56710.30  88888.00
2020-02-22 13:11:54.407 053     11505.55  222.62    56710.11  88888.00
2020-02-22 13:11:54.907 053     11505.64  222.69    56709.98  88888.00
2020-02-22 13:11:55.407 053     11505.75  222.73    56709.85  88888.00
2020-02-22 13:11:55.907 053     11505.83  222.79    56709.72  88888.00
2020-02-22 13:11:56.407 053     11505.95  222.86    56709.58  88888.00
2020-02-22 13:11:56.907 053     11506.02  222.93    56709.39  88888.00
2020-02-22 13:11:57.407 053     11506.06  222.99    56709.25  88888.00
2020-02-22 13:11:57.907 053     11506.22  223.05    56709.16  88888.00
2020-02-22 13:11:58.407 053     11506.23  223.12    56709.01  88888.00
2020-02-22 13:11:58.907 053     11506.44  223.19    56708.87  88888.00
2020-02-22 13:11:59.407 053     11506.61  223.26    56708.74  88888.00
2020-02-22 13:11:59.907 053     11506.62  223.32    56708.65  88888.00
2020-02-22 13:12:00.407 053     11506.82  223.43    56708.52  88888.00
2020-02-22 13:12:00.907 053     11506.96  223.50    56708.34  88888.00
2020-02-22 13:12:01.407 053     11506.97  223.61    56708.23  88888.00
2020-02-22 13:12:01.907 053     11507.17  223.66    56708.08  88888.00
2020-02-22 13:12:02.407 053     11507.26  223.69    56708.01  88888.00
2020-02-22 13:12:02.907 053     11507.35  223.80    56707.89  88888.00
2020-02-22 13:12:03.407 053     11507.56  223.87    56707.75  88888.00
2020-02-22 13:12:03.907 053     11507.63  223.95    56707.60  88888.00
2020-02-22 13:12:04.407 053     11507.79  224.08    56707.47  88888.00
2020-02-22 13:12:04.907 053     11507.99  224.16    56707.36  88888.00
2020-02-22 13:12:05.407 053     11508.10  224.14    56707.28  88888.00
2020-02-22 13:12:05.907 053     11508.29  224.16    56707.18  88888.00
2020-02-22 13:12:06.407 053     11508.49  224.19    56707.04  88888.00
2020-02-22 13:12:06.907 053     11508.63  224.21    56706.91  88888.00
2020-02-22 13:12:07.407 053     11508.83  224.25    56706.77  88888.00
2020-02-22 13:12:07.907 053     11508.94  224.26    56706.66  88888.00
2020-02-22 13:12:08.407 053     11509.12  224.32    56706.56  88888.00
2020-02-22 13:12:08.907 053     11509.38  224.35    56706.43  88888.00
2020-02-22 13:12:09.407 053     11509.45  224.32    56706.33  88888.00
2020-02-22 13:12:09.907 053     11509.71  224.38    56706.22  88888.00
2020-02-22 13:12:10.407 053     11509.99  224.35    56706.07  88888.00
2020-02-22 13:12:10.907 053     11510.22  224.37    56705.95  88888.00
2020-02-22 13:12:11.407 053     11510.51  224.43    56705.83  88888.00
2020-02-22 13:12:11.907 053     11510.56  224.39    56705.69  88888.00
2020-02-22 13:12:12.407 053     11510.70  224.36    56705.56  88888.00
2020-02-22 13:12:12.907 053     11511.03  224.31    56705.42  88888.00
2020-02-22 13:12:13.407 053     11511.22  224.24    56705.29  88888.00
2020-02-22 13:12:13.907 053     11511.43  224.18    56705.13  88888.00
2020-02-22 13:12:14.407 053     11511.74  224.14    56704.95  88888.00
2020-02-22 13:12:14.907 053     11511.89  224.08    56704.80  88888.00
2020-02-22 13:12:15.407 053     11512.15  224.02    56704.73  88888.00
2020-02-22 13:12:15.907 053     11512.51  223.94    56704.66  88888.00
2020-02-22 13:12:16.407 053     11512.70  223.91    56704.54  88888.00
2020-02-22 13:12:16.907 053     11512.94  223.89    56704.48  88888.00
2020-02-22 13:12:17.407 053     11513.10  223.71    56704.39  88888.00
2020-02-22 13:12:17.907 053     11513.25  223.61    56704.39  88888.00
2020-02-22 13:12:18.407 053     11513.49  223.44    56704.36  88888.00
2020-02-22 13:12:18.907 053     11513.52  223.24    56704.29  88888.00
2020-02-22 13:12:19.407 053     11513.67  223.14    56704.26  88888.00
2020-02-22 13:12:19.907 053     11513.81  223.03    56704.23  88888.00
2020-02-22 13:12:20.407 053     11513.80  223.01    56704.23  88888.00
2020-02-22 13:12:20.907 053     11513.97  222.89    56704.28  88888.00
2020-02-22 13:12:21.407 053     11514.04  222.69    56704.33  88888.00
2020-02-22 13:12:21.907 053     11514.04  222.58    56704.35  88888.00
2020-02-22 13:12:22.407 053     11514.18  222.49    56704.36  88888.00
2020-02-22 13:12:22.907 053     11514.24  222.39    56704.34  88888.00
2020-02-22 13:12:23.407 053     11514.24  222.30    56704.40  88888.00
2020-02-22 13:12:23.907 053     11514.28  222.15    56704.54  88888.00
2020-02-22 13:12:24.407 053     11514.25  222.06    56704.63  88888.00
2020-02-22 13:12:24.907 053     11514.22  221.97    56704.77  88888.00
2020-02-22 13:12:25.407 053     11514.22  221.83    56704.92  88888.00
2020-02-22 13:12:25.907 053     11514.16  221.70    56705.04  88888.00
2020-02-22 13:12:26.407 053     11514.18  221.59    56705.18  88888.00
2020-02-22 13:12:26.907 053     11514.15  221.47    56705.32  88888.00
2020-02-22 13:12:27.407 053     11514.05  221.44    56705.48  88888.00
2020-02-22 13:12:27.907 053     11514.02  221.33    56705.72  88888.00
2020-02-22 13:12:28.408 053     11513.88  221.24    56705.88  88888.00
2020-02-22 13:12:28.908 053     11513.80  221.16    56706.08  88888.00
2020-02-22 13:12:29.408 053     11513.69  221.05    56706.26  88888.00
2020-02-22 13:12:29.908 053     11513.49  220.98    56706.49  88888.00
2020-02-22 13:12:30.408 053     11513.41  220.88    56706.67  88888.00
2020-02-22 13:12:30.908 053     11513.26  220.77    56706.85  88888.00
2020-02-22 13:12:31.408 053     11513.07  220.70    56707.03  88888.00
2020-02-22 13:12:31.908 053     11512.98  220.63    56707.21  88888.00
2020-02-22 13:12:32.408 053     11512.76  220.49    56707.42  88888.00
2020-02-22 13:12:32.908 053     11512.63  220.40    56707.65  88888.00
2020-02-22 13:12:33.408 053     11512.42  220.30    56707.85  88888.00
2020-02-22 13:12:33.908 053     11512.08  220.27    56708.02  88888.00
2020-02-22 13:12:34.408 053     11511.93  220.28    56708.27  88888.00
2020-02-22 13:12:34.908 053     11511.75  220.20    56708.52  88888.00
2020-02-22 13:12:35.408 053     11511.48  220.15    56708.72  88888.00
2020-02-22 13:12:35.908 053     11511.31  220.17    56708.93  88888.00
2020-02-22 13:12:36.408 053     11511.06  220.15    56709.11  88888.00
2020-02-22 13:12:36.908 053     11510.79  220.13    56709.36  88888.00
2020-02-22 13:12:37.408 053     11510.63  220.13    56709.61  88888.00
2020-02-22 13:12:37.908 053     11510.37  220.11    56709.85  88888.00
2020-02-22 13:12:38.408 053     11510.25  220.15    56710.12  88888.00
2020-02-22 13:12:38.908 053     11510.00  220.15    56710.32  88888.00
2020-02-22 13:12:39.408 053     11509.61  220.20    56710.49  88888.00
2020-02-22 13:12:39.908 053     11509.47  220.26    56710.69  88888.00
2020-02-22 13:12:40.408 053     11509.37  220.28    56710.88  88888.00
2020-02-22 13:12:40.908 053     11509.16  220.31    56711.07  88888.00
2020-02-22 13:12:41.408 053     11508.97  220.31    56711.21  88888.00
2020-02-22 13:12:41.908 053     11508.61  220.33    56711.44  88888.00
2020-02-22 13:12:42.408 053     11508.34  220.44    56711.63  88888.00
2020-02-22 13:12:42.908 053     11508.25  220.48    56711.76  88888.00
2020-02-22 13:12:43.408 053     11508.12  220.55    56711.86  88888.00
2020-02-22 13:12:43.908 053     11507.98  220.68    56712.02  88888.00
2020-02-22 13:12:44.408 053     11507.90  220.71    56712.17  88888.00
2020-02-22 13:12:44.908 053     11507.75  220.81    56712.40  88888.00
2020-02-22 13:12:45.408 053     11507.75  220.85    56712.53  88888.00
2020-02-22 13:12:45.908 053     11507.76  220.94    56712.68  88888.00
2020-02-22 13:12:46.408 053     11507.70  221.04    56712.88  88888.00
2020-02-22 13:12:46.908 053     11507.78  221.10    56713.06  88888.00
2020-02-22 13:12:47.408 053     11507.71  221.19    56713.30  88888.00
2020-02-22 13:12:47.908 053     11507.73  221.36    56713.51  88888.00
2020-02-22 13:12:48.408 053     11507.82  221.44    56713.72  88888.00
2020-02-22 13:12:48.908 053     11507.77  221.54    56713.98  88888.00
2020-02-22 13:12:49.408 053     11507.84  221.67    56714.14  88888.00
2020-02-22 13:12:49.908 053     11507.89  221.77    56714.31  88888.00
2020-02-22 13:12:50.408 053     11507.85  221.88    56714.53  88888.00
2020-02-22 13:12:50.908 053     11507.98  221.99    56714.72  88888.00
2020-02-22 13:12:51.408 053     11508.00  222.11    56714.90  88888.00
2020-02-22 13:12:51.908 053     11508.07  222.31    56715.11  88888.00
2020-02-22 13:12:52.408 053     11508.18  222.37    56715.33  88888.00
2020-02-22 13:12:52.908 053     11508.25  222.42    56715.46  88888.00
2020-02-22 13:12:53.408 053     11508.33  222.58    56715.65  88888.00
2020-02-22 13:12:53.908 053     11508.42  222.68    56715.87  88888.00
2020-02-22 13:12:54.908 053     11508.51  222.88    56716.34  88888.00
2020-02-22 13:12:55.408 053     11508.54  222.94    56716.57  88888.00
2020-02-22 13:12:55.908 053     11508.54  223.12    56716.74  88888.00
2020-02-22 13:12:56.408 053     11508.66  223.24    56716.93  88888.00
2020-02-22 13:12:56.908 053     11508.70  223.36    56717.09  88888.00
2020-02-22 13:12:57.408 053     11508.76  223.51    56717.28  88888.00
2020-02-22 13:12:57.908 053     11508.84  223.61    56717.45  88888.00
2020-02-22 13:12:58.408 053     11508.82  223.69    56717.61  88888.00
2020-02-22 13:12:58.908 053     11508.90  223.82    56717.74  88888.00
2020-02-22 13:12:59.408 053     11508.94  223.91    56717.88  88888.00
2020-02-22 13:12:59.908 053     11508.94  224.01    56718.06  88888.00
2020-02-22 13:13:00.408 053     11509.00  224.10    56718.19  88888.00
2020-02-22 13:13:00.908 053     11508.95  224.18    56718.30  88888.00
2020-02-22 13:13:01.408 053     11509.02  224.30    56718.40  88888.00
2020-02-22 13:13:01.908 053     11509.07  224.36    56718.47  88888.00
2020-02-22 13:13:02.908 053     11509.05  224.45    56718.59  88888.00
2020-02-22 13:13:03.408 053     11509.04  224.53    56718.59  88888.00
2020-02-22 13:13:03.908 053     11509.02  224.58    56718.58  88888.00
2020-02-22 13:13:04.408 053     11509.01  224.63    56718.53  88888.00
2020-02-22 13:13:04.908 053     11508.94  224.69    56718.57  88888.00
2020-02-22 13:13:05.408 053     11509.01  224.73    56718.56  88888.00
2020-02-22 13:13:05.908 053     11509.02  224.75    56718.47  88888.00
2020-02-22 13:13:06.408 053     11508.91  224.77    56718.47  88888.00
2020-02-22 13:13:06.908 053     11508.89  224.85    56718.45  88888.00
2020-02-22 13:13:07.408 053     11508.93  224.91    56718.39  88888.00
2020-02-22 13:13:07.908 053     11508.86  224.96    56718.28  88888.00
2020-02-22 13:13:08.408 053     11508.84  225.02    56718.22  88888.00
2020-02-22 13:13:08.908 053     11508.69  225.04    56718.07  88888.00
2020-02-22 13:13:09.408 053     11508.53  225.12    56718.00  88888.00
2020-02-22 13:13:09.908 053     11508.67  225.18    56717.86  88888.00
2020-02-22 13:13:10.408 053     11508.70  225.20    56717.76  88888.00
2020-02-22 13:13:10.908 053     11508.70  225.32    56717.75  88888.00
2020-02-22 13:13:11.408 053     11508.72  225.37    56717.58  88888.00
2020-02-22 13:13:11.908 053     11508.63  225.43    56717.47  88888.00
2020-02-22 13:13:12.408 053     11508.67  225.53    56717.34  88888.00
2020-02-22 13:13:12.908 053     11508.72  225.60    56717.19  88888.00
2020-02-22 13:13:13.408 053     11508.67  225.75    56717.10  88888.00
2020-02-22 13:13:13.908 053     11508.68  225.82    56717.00  88888.00
2020-02-22 13:13:14.408 053     11508.61  225.93    56716.89  88888.00
2020-02-22 13:13:14.908 053     11508.59  226.06    56716.79  88888.00
2020-02-22 13:13:15.408 053     11508.72  226.14    56716.71  88888.00
2020-02-22 13:13:15.908 053     11508.69  226.21    56716.60  88888.00
2020-02-22 13:13:16.408 053     11508.70  226.33    56716.47  88888.00
2020-02-22 13:13:16.908 053     11508.75  226.43    56716.33  88888.00
2020-02-22 13:13:17.408 053     11508.75  226.45    56716.14  88888.00
2020-02-22 13:13:17.908 053     11508.84  226.55    56716.02  88888.00
2020-02-22 13:13:18.408 053     11508.87  226.66    56715.89  88888.00
2020-02-22 13:13:18.908 053     11508.87  226.80    56715.76  88888.00
2020-02-22 13:13:19.408 053     11509.04  226.95    56715.63  88888.00
2020-02-22 13:13:19.908 053     11509.03  227.04    56715.50  88888.00
2020-02-22 13:13:20.408 053     11509.05  227.16    56715.36  88888.00
2020-02-22 13:13:20.908 053     11509.24  227.22    56715.22  88888.00
2020-02-22 13:13:21.408 053     11509.29  227.31    56715.03  88888.00
2020-02-22 13:13:21.908 053     11509.40  227.41    56714.97  88888.00
2020-02-22 13:13:22.408 053     11509.50  227.47    56714.88  88888.00
2020-02-22 13:13:22.908 053     11509.53  227.56    56714.81  88888.00
2020-02-22 13:13:23.408 053     11509.70  227.69    56714.77  88888.00
2020-02-22 13:13:23.908 053     11509.77  227.77    56714.63  88888.00
2020-02-22 13:13:24.408 053     11509.86  227.90    56714.60  88888.00
2020-02-22 13:13:24.908 053     11510.01  228.00    56714.49  88888.00
2020-02-22 13:13:25.408 053     11509.98  228.17    56714.42  88888.00
2020-02-22 13:13:25.908 053     11510.12  228.26    56714.37  88888.00
2020-02-22 13:13:26.408 053     11510.25  228.33    56714.29  88888.00
2020-02-22 13:13:26.908 053     11510.33  228.41    56714.27  88888.00
2020-02-22 13:13:27.408 053     11510.56  228.50    56714.24  88888.00
2020-02-22 13:13:27.908 053     11510.71  228.50    56714.20  88888.00
2020-02-22 13:13:28.408 053     11510.79  228.57    56714.14  88888.00
2020-02-22 13:13:28.908 053     11511.02  228.64    56714.13  88888.00
2020-02-22 13:13:29.408 053     11511.05  228.70    56714.18  88888.00
2020-02-22 13:13:29.908 053     11511.17  228.79    56714.28  88888.00
2020-02-22 13:13:30.408 053     11511.34  228.84    56714.28  88888.00
2020-02-22 13:13:30.908 053     11511.39  228.87    56714.28  88888.00
2020-02-22 13:13:31.408 053     11511.58  228.95    56714.35  88888.00
2020-02-22 13:13:31.908 053     11511.73  228.95    56714.40  88888.00
2020-02-22 13:13:32.408 053     11511.85  228.98    56714.47  88888.00
2020-02-22 13:13:32.908 053     11512.06  229.00    56714.54  88888.00
2020-02-22 13:13:33.408 053     11512.16  229.02    56714.54  88888.00
2020-02-22 13:13:33.908 053     11512.27  229.07    56714.66  88888.00
2020-02-22 13:13:34.408 053     11512.55  229.11    56714.85  88888.00
2020-02-22 13:13:34.908 053     11512.62  229.12    56715.01  88888.00
2020-02-22 13:13:35.408 053     11512.72  229.15    56715.22  88888.00
2020-02-22 13:13:35.908 053     11512.86  229.13    56715.42  88888.00
2020-02-22 13:13:36.408 053     11512.93  229.11    56715.65  88888.00
2020-02-22 13:13:36.908 053     11513.10  229.12    56715.89  88888.00
2020-02-22 13:13:37.408 053     11513.15  229.07    56716.12  88888.00
2020-02-22 13:13:37.908 053     11513.18  229.07    56716.40  88888.00
2020-02-22 13:13:38.408 053     11513.32  229.07    56716.67  88888.00
2020-02-22 13:13:38.908 053     11513.32  229.05    56716.91  88888.00
2020-02-22 13:13:39.408 053     11513.38  229.07    56717.25  88888.00
2020-02-22 13:13:39.908 053     11513.47  229.07    56717.55  88888.00
2020-02-22 13:13:40.408 053     11513.41  229.07    56717.87  88888.00
2020-02-22 13:13:40.908 053     11513.42  229.08    56718.20  88888.00
2020-02-22 13:13:41.408 053     11513.45  229.02    56718.41  88888.00
2020-02-22 13:13:41.908 053     11513.43  228.99    56718.75  88888.00
2020-02-22 13:13:42.408 053     11513.47  229.00    56719.08  88888.00
2020-02-22 13:13:42.908 053     11513.38  228.95    56719.36  88888.00
2020-02-22 13:13:43.408 053     11513.21  228.92    56719.72  88888.00
2020-02-22 13:13:43.908 053     11513.17  228.88    56719.98  88888.00
2020-02-22 13:13:44.408 053     11513.05  228.87    56720.24  88888.00
2020-02-22 13:13:44.908 053     11512.96  228.88    56720.55  88888.00
2020-02-22 13:13:45.408 053     11513.06  228.83    56720.89  88888.00
2020-02-22 13:13:45.908 053     11512.99  228.78    56721.09  88888.00
2020-02-22 13:13:46.408 053     11512.98  228.79    56721.29  88888.00
2020-02-22 13:13:46.908 053     11512.86  228.72    56721.46  88888.00
2020-02-22 13:13:47.408 053     11512.80  228.67    56721.62  88888.00
2020-02-22 13:13:47.908 053     11512.83  228.66    56721.82  88888.00
2020-02-22 13:13:48.408 053     11512.70  228.58    56721.96  88888.00
2020-02-22 13:13:48.908 053     11512.61  228.58    56722.16  88888.00
2020-02-22 13:13:49.408 053     11512.57  228.50    56722.33  88888.00
2020-02-22 13:13:49.908 053     11512.42  228.45    56722.42  88888.00
2020-02-22 13:13:50.408 053     11512.36  228.41    56722.61  88888.00
2020-02-22 13:13:50.908 053     11512.25  228.36    56722.74  88888.00
2020-02-22 13:13:51.408 053     11512.10  228.32    56722.86  88888.00
2020-02-22 13:13:51.908 053     11512.11  228.29    56722.93  88888.00
2020-02-22 13:13:52.408 053     11511.96  228.23    56723.06  88888.00
2020-02-22 13:13:52.908 053     11511.83  228.20    56723.23  88888.00
2020-02-22 13:13:53.408 053     11511.79  228.13    56723.42  88888.00
2020-02-22 13:13:53.908 053     11511.69  228.09    56723.47  88888.00
2020-02-22 13:13:54.408 053     11511.68  228.11    56723.58  88888.00
2020-02-22 13:13:54.908 053     11511.69  228.10    56723.66  88888.00
2020-02-22 13:13:55.408 053     11511.62  228.11    56723.80  88888.00
2020-02-22 13:13:55.908 053     11511.68  228.11    56723.87  88888.00
2020-02-22 13:13:56.408 053     11511.68  228.09    56723.90  88888.00
2020-02-22 13:13:56.908 053     11511.60  228.05    56723.97  88888.00
2020-02-22 13:13:57.408 053     11511.67  228.00    56724.10  88888.00
2020-02-22 13:13:57.908 053     11511.68  227.98    56724.24  88888.00
2020-02-22 13:13:58.408 053     11511.67  227.97    56724.34  88888.00
2020-02-22 13:13:58.908 053     11511.67  227.96    56724.44  88888.00
2020-02-22 13:13:59.408 053     11511.60  227.95    56724.55  88888.00
2020-02-22 13:13:59.908 053     11511.59  227.99    56724.62  88888.00
2020-02-22 13:14:00.408 053     11511.59  227.95    56724.72  88888.00
2020-02-22 13:14:00.908 053     11511.48  227.95    56724.81  88888.00
2020-02-22 13:14:01.408 053     11511.51  228.00    56724.85  88888.00
2020-02-22 13:14:01.908 053     11511.46  228.02    56724.87  88888.00
2020-02-22 13:14:02.408 053     11511.47  228.05    56724.93  88888.00
2020-02-22 13:14:02.908 053     11511.52  228.12    56724.99  88888.00
2020-02-22 13:14:03.408 053     11511.37  228.15    56725.01  88888.00
2020-02-22 13:14:03.908 053     11511.32  228.19    56725.06  88888.00
2020-02-22 13:14:04.408 053     11511.33  228.20    56725.04  88888.00
2020-02-22 13:14:04.908 053     11511.22  228.20    56725.06  88888.00
2020-02-22 13:14:05.408 053     11511.26  228.22    56725.06  88888.00
2020-02-22 13:14:06.408 053     11511.18  228.29    56725.06  88888.00
2020-02-22 13:14:06.908 053     11511.26  228.30    56725.00  88888.00
2020-02-22 13:14:07.408 053     11511.19  228.32    56724.95  88888.00
2020-02-22 13:14:07.908 053     11511.07  228.41    56724.92  88888.00
2020-02-22 13:14:08.408 053     11511.05  228.46    56724.90  88888.00
2020-02-22 13:14:08.908 053     11510.98  228.44    56724.85  88888.00
2020-02-22 13:14:09.408 053     11511.00  228.46    56724.74  88888.00
2020-02-22 13:14:09.908 053     11510.97  228.47    56724.58  88888.00
2020-02-22 13:14:10.408 053     11510.90  228.51    56724.41  88888.00
2020-02-22 13:14:10.908 053     11510.97  228.54    56724.23  88888.00
2020-02-22 13:14:11.408 053     11511.02  228.50    56724.08  88888.00
2020-02-22 13:14:11.908 053     11510.98  228.50    56723.93  88888.00
2020-02-22 13:14:12.408 053     11511.04  228.52    56723.77  88888.00
2020-02-22 13:14:12.908 053     11510.91  228.50    56723.60  88888.00
2020-02-22 13:14:13.408 053     11510.84  228.57    56723.39  88888.00
2020-02-22 13:14:13.908 053     11510.84  228.56    56723.13  88888.00
2020-02-22 13:14:14.408 053     11510.74  228.52    56722.86  88888.00
2020-02-22 13:14:14.908 053     11510.71  228.58    56722.58  88888.00
2020-02-22 13:14:15.408 053     11510.67  228.61    56722.23  88888.00
2020-02-22 13:14:15.908 053     11510.60  228.61    56721.91  88888.00
2020-02-22 13:14:16.408 053     11510.62  228.57    56721.58  88888.00
2020-02-22 13:14:16.908 053     11510.63  228.51    56721.27  88888.00
2020-02-22 13:14:17.408 053     11510.71  228.51    56720.97  88888.00
2020-02-22 13:14:17.908 053     11510.90  228.49    56720.59  88888.00
2020-02-22 13:14:18.408 053     11510.86  228.45    56720.13  88888.00
2020-02-22 13:14:18.908 053     11510.90  228.47    56719.74  88888.00
2020-02-22 13:14:19.408 053     11510.99  228.44    56719.33  88888.00
2020-02-22 13:14:19.908 053     11510.95  228.38    56718.97  88888.00
2020-02-22 13:14:20.408 053     11510.98  228.34    56718.57  88888.00
2020-02-22 13:14:20.908 053     11510.93  228.26    56718.20  88888.00
2020-02-22 13:14:21.409 053     11510.90  228.24    56717.86  88888.00
2020-02-22 13:14:21.909 053     11510.96  228.20    56717.45  88888.00
2020-02-22 13:14:22.409 053     11510.88  228.18    56717.07  88888.00
2020-02-22 13:14:22.909 053     11510.90  228.18    56716.76  88888.00
2020-02-22 13:14:23.409 053     11510.97  228.15    56716.39  88888.00
2020-02-22 13:14:23.909 053     11510.86  228.11    56716.03  88888.00
2020-02-22 13:14:24.409 053     11510.85  228.16    56715.76  88888.00
2020-02-22 13:14:24.909 053     11510.84  228.16    56715.44  88888.00
2020-02-22 13:14:25.409 053     11510.77  228.16    56715.12  88888.00
2020-02-22 13:14:25.909 053     11510.86  228.15    56714.82  88888.00
2020-02-22 13:14:26.409 053     11510.88  228.13    56714.53  88888.00
2020-02-22 13:14:26.909 053     11510.83  228.13    56714.28  88888.00
2020-02-22 13:14:27.409 053     11510.75  228.16    56714.00  88888.00
2020-02-22 13:14:27.909 053     11510.64  228.15    56713.72  88888.00
2020-02-22 13:14:28.409 053     11510.63  228.17    56713.44  88888.00
2020-02-22 13:14:28.909 053     11510.77  228.17    56713.15  88888.00
2020-02-22 13:14:29.409 053     11510.72  228.22    56712.93  88888.00
2020-02-22 13:14:29.909 053     11510.78  228.25    56712.68  88888.00
2020-02-22 13:14:30.409 053     11510.83  228.27    56712.44  88888.00
2020-02-22 13:14:30.909 053     11510.85  228.34    56712.21  88888.00
2020-02-22 13:14:31.409 053     11510.98  228.38    56712.01  88888.00
2020-02-22 13:14:31.909 053     11510.98  228.39    56711.76  88888.00
2020-02-22 13:14:32.409 053     11510.98  228.43    56711.53  88888.00
2020-02-22 13:14:32.909 053     11511.07  228.51    56711.40  88888.00
2020-02-22 13:14:33.409 053     11511.06  228.54    56711.22  88888.00
2020-02-22 13:14:33.909 053     11511.07  228.61    56711.08  88888.00
2020-02-22 13:14:34.409 053     11511.13  228.70    56710.96  88888.00
2020-02-22 13:14:34.909 053     11511.07  228.80    56710.90  88888.00
2020-02-22 13:14:35.409 053     11511.22  228.94    56710.83  88888.00
2020-02-22 13:14:35.909 053     11511.34  229.00    56710.75  88888.00
2020-02-22 13:14:36.409 053     11511.39  229.12    56710.70  88888.00
2020-02-22 13:14:36.909 053     11511.53  229.15    56710.69  88888.00
2020-02-22 13:14:37.409 053     11511.52  229.19    56710.63  88888.00
2020-02-22 13:14:37.909 053     11511.58  229.33    56710.55  88888.00
2020-02-22 13:14:38.409 053     11511.72  229.43    56710.55  88888.00
2020-02-22 13:14:38.909 053     11511.72  229.49    56710.49  88888.00
2020-02-22 13:14:39.409 053     11511.85  229.62    56710.44  88888.00
2020-02-22 13:14:39.909 053     11512.00  229.73    56710.41  88888.00
2020-02-22 13:14:40.409 053     11512.09  229.81    56710.43  88888.00
2020-02-22 13:14:40.909 053     11512.29  229.88    56710.42  88888.00
2020-02-22 13:14:41.409 053     11512.36  229.93    56710.35  88888.00
2020-02-22 13:14:41.909 053     11512.45  230.06    56710.38  88888.00
2020-02-22 13:14:42.409 053     11512.64  230.14    56710.44  88888.00
2020-02-22 13:14:42.909 053     11512.68  230.16    56710.45  88888.00
2020-02-22 13:14:43.409 053     11512.79  230.23    56710.52  88888.00
2020-02-22 13:14:43.909 053     11512.89  230.27    56710.58  88888.00
2020-02-22 13:14:44.409 053     11512.91  230.28    56710.52  88888.00
2020-02-22 13:14:44.909 053     11513.03  230.38    56710.56  88888.00
2020-02-22 13:14:45.409 053     11513.07  230.42    56710.57  88888.00
2020-02-22 13:14:45.909 053     11513.08  230.49    56710.58  88888.00
2020-02-22 13:14:46.409 053     11513.22  230.55    56710.61  88888.00
2020-02-22 13:14:46.909 053     11513.25  230.56    56710.62  88888.00
2020-02-22 13:14:47.909 053     11513.47  230.57    56710.62  88888.00
2020-02-22 13:14:48.409 053     11513.52  230.55    56710.63  88888.00
2020-02-22 13:14:48.909 053     11513.57  230.57    56710.62  88888.00
2020-02-22 13:14:49.409 053     11513.68  230.52    56710.61  88888.00
2020-02-22 13:14:49.909 053     11513.64  230.51    56710.63  88888.00
2020-02-22 13:14:50.409 053     11513.75  230.51    56710.68  88888.00
2020-02-22 13:14:50.909 053     11513.74  230.44    56710.67  88888.00
2020-02-22 13:14:51.409 053     11513.73  230.40    56710.61  88888.00
2020-02-22 13:14:51.909 053     11513.87  230.34    56710.64  88888.00
2020-02-22 13:14:52.409 053     11513.85  230.30    56710.61  88888.00
2020-02-22 13:14:52.909 053     11513.87  230.29    56710.63  88888.00
2020-02-22 13:14:53.409 053     11513.91  230.22    56710.70  88888.00
2020-02-22 13:14:53.909 053     11513.87  230.21    56710.74  88888.00
2020-02-22 13:14:54.409 053     11513.89  230.21    56710.74  88888.00
2020-02-22 13:14:54.909 053     11513.88  230.06    56710.76  88888.00
2020-02-22 13:14:55.409 053     11513.81  230.00    56710.82  88888.00
2020-02-22 13:14:55.909 053     11513.83  230.01    56710.87  88888.00
2020-02-22 13:14:56.409 053     11513.75  229.86    56710.87  88888.00
2020-02-22 13:14:56.909 053     11513.70  229.77    56710.89  88888.00
2020-02-22 13:14:58.409 053     11513.42  229.59    56711.13  88888.00
2020-02-22 13:14:58.909 053     11513.27  229.63    56711.16  88888.00
2020-02-22 13:14:59.409 053     11513.22  229.54    56711.29  88888.00
2020-02-22 13:14:59.909 053     11513.27  229.41    56711.44  88888.00
2020-02-22 13:15:00.409 053     11513.14  229.28    56711.54  88888.00
2020-02-22 13:15:00.909 053     11513.01  229.20    56711.63  88888.00
2020-02-22 13:15:01.409 053     11512.99  229.18    56711.76  88888.00
2020-02-22 13:15:01.909 053     11512.82  229.11    56711.83  88888.00
2020-02-22 13:15:02.409 053     11512.68  229.04    56711.89  88888.00
2020-02-22 13:15:02.909 053     11512.62  228.92    56712.03  88888.00
2020-02-22 13:15:03.409 053     11512.39  228.79    56712.06  88888.00
2020-02-22 13:15:03.909 053     11512.39  228.73    56712.16  88888.00
2020-02-22 13:15:04.409 053     11512.25  228.58    56712.30  88888.00
2020-02-22 13:15:04.909 053     11512.07  228.50    56712.36  88888.00
2020-02-22 13:15:05.909 053     11511.80  228.36    56712.48  88888.00
2020-02-22 13:15:06.409 053     11511.66  228.25    56712.53  88888.00
2020-02-22 13:15:06.909 053     11511.54  228.17    56712.59  88888.00
2020-02-22 13:15:07.409 053     11511.39  228.06    56712.57  88888.00
2020-02-22 13:15:07.909 053     11511.30  227.96    56712.62  88888.00
2020-02-22 13:15:08.409 053     11511.22  227.83    56712.66  88888.00
2020-02-22 13:15:08.909 053     11510.96  227.76    56712.67  88888.00
2020-02-22 13:15:09.409 053     11510.90  227.69    56712.73  88888.00
2020-02-22 13:15:09.909 053     11510.83  227.51    56712.69  88888.00
2020-02-22 13:15:10.409 053     11510.71  227.42    56712.62  88888.00
2020-02-22 13:15:10.909 053     11510.64  227.34    56712.61  88888.00
2020-02-22 13:15:11.409 053     11510.47  227.15    56712.57  88888.00
2020-02-22 13:15:11.909 053     11510.30  227.03    56712.53  88888.00
2020-02-22 13:15:12.409 053     11510.32  226.87    56712.46  88888.00
2020-02-22 13:15:12.909 053     11510.11  226.71    56712.36  88888.00
2020-02-22 13:15:13.409 053     11510.07  226.63    56712.34  88888.00
2020-02-22 13:15:13.909 053     11509.98  226.52    56712.28  88888.00
2020-02-22 13:15:14.409 053     11509.79  226.43    56712.29  88888.00
2020-02-22 13:15:14.909 053     11509.75  226.32    56712.30  88888.00
2020-02-22 13:15:15.909 053     11509.49  226.05    56712.28  88888.00
2020-02-22 13:15:16.409 053     11509.38  225.95    56712.27  88888.00
2020-02-22 13:15:16.909 053     11509.22  225.85    56712.24  88888.00
2020-02-22 13:15:17.909 053     11509.04  225.55    56712.23  88888.00
2020-02-22 13:15:18.409 053     11508.88  225.41    56712.22  88888.00
2020-02-22 13:15:18.909 053     11508.73  225.34    56712.25  88888.00
2020-02-22 13:15:19.409 053     11508.60  225.26    56712.27  88888.00
2020-02-22 13:15:19.909 053     11508.40  225.18    56712.24  88888.00
2020-02-22 13:15:20.409 053     11508.35  225.13    56712.27  88888.00
2020-02-22 13:15:20.909 053     11508.21  225.04    56712.25  88888.00
2020-02-22 13:15:21.409 053     11508.01  224.99    56712.22  88888.00
2020-02-22 13:15:21.909 053     11507.94  224.94    56712.17  88888.00
2020-02-22 13:15:22.409 053     11507.76  224.86    56712.15  88888.00
2020-02-22 13:15:22.909 053     11507.62  224.89    56712.11  88888.00
2020-02-22 13:15:23.409 053     11507.51  224.79    56712.11  88888.00
2020-02-22 13:15:23.909 053     11507.35  224.76    56712.15  88888.00
2020-02-22 13:15:24.409 053     11507.28  224.73    56712.09  88888.00
2020-02-22 13:15:24.909 053     11507.19  224.68    56711.98  88888.00
2020-02-22 13:15:25.909 053     11506.92  224.69    56711.89  88888.00
2020-02-22 13:15:26.409 053     11506.79  224.65    56711.86  88888.00
2020-02-22 13:15:26.909 053     11506.67  224.72    56711.80  88888.00
2020-02-22 13:15:27.909 053     11506.43  224.66    56711.67  88888.00
2020-02-22 13:15:28.409 053     11506.31  224.65    56711.61  88888.00
2020-02-22 13:15:28.909 053     11506.17  224.66    56711.52  88888.00
2020-02-22 13:15:29.409 053     11505.95  224.63    56711.40  88888.00
2020-02-22 13:15:29.909 053     11505.95  224.58    56711.31  88888.00
2020-02-22 13:15:30.409 053     11505.80  224.49    56711.21  88888.00
2020-02-22 13:15:30.909 053     11505.67  224.48    56711.13  88888.00
2020-02-22 13:15:31.409 053     11505.61  224.45    56711.05  88888.00
2020-02-22 13:15:31.909 053     11505.43  224.41    56710.93  88888.00
2020-02-22 13:15:32.409 053     11505.32  224.38    56710.81  88888.00
2020-02-22 13:15:32.909 053     11505.26  224.35    56710.73  88888.00
2020-02-22 13:15:33.409 053     11505.09  224.31    56710.58  88888.00
2020-02-22 13:15:33.909 053     11504.99  224.29    56710.61  88888.00
2020-02-22 13:15:34.409 053     11504.79  224.24    56710.47  88888.00
2020-02-22 13:15:34.909 053     11504.67  224.22    56710.35  88888.00
2020-02-22 13:15:35.909 053     11504.55  224.18    56710.26  88888.00
2020-02-22 13:15:36.409 053     11504.50  224.14    56710.25  88888.00
2020-02-22 13:15:36.909 053     11504.45  224.08    56710.24  88888.00
2020-02-22 13:15:37.409 053     11504.29  224.07    56710.18  88888.00
2020-02-22 13:15:37.909 053     11504.25  224.03    56710.12  88888.00
2020-02-22 13:15:38.409 053     11504.17  224.01    56710.10  88888.00
2020-02-22 13:15:38.909 053     11504.05  224.00    56710.06  88888.00
2020-02-22 13:15:39.409 053     11504.03  224.04    56710.10  88888.00
2020-02-22 13:15:39.909 053     11503.94  223.98    56710.11  88888.00
2020-02-22 13:15:40.409 053     11503.89  224.01    56710.11  88888.00
2020-02-22 13:15:40.909 053     11503.90  224.03    56710.13  88888.00
2020-02-22 13:15:41.409 053     11503.75  224.03    56710.16  88888.00
2020-02-22 13:15:41.909 053     11503.75  224.08    56710.24  88888.00
2020-02-22 13:15:42.409 053     11503.77  224.09    56710.28  88888.00
2020-02-22 13:15:42.909 053     11503.68  224.15    56710.30  88888.00
2020-02-22 13:15:43.409 053     11503.66  224.24    56710.38  88888.00
2020-02-22 13:15:43.909 053     11503.58  224.25    56710.48  88888.00
2020-02-22 13:15:44.409 053     11503.49  224.35    56710.57  88888.00
2020-02-22 13:15:44.909 053     11503.53  224.41    56710.58  88888.00
2020-02-22 13:15:45.909 053     11503.27  224.57    56710.65  88888.00
2020-02-22 13:15:46.409 053     11503.17  224.64    56710.70  88888.00
2020-02-22 13:15:46.909 053     11503.06  224.70    56710.69  88888.00
2020-02-22 13:15:47.909 053     11503.10  224.92    56710.71  88888.00
2020-02-22 13:15:48.409 053     11503.10  225.02    56710.71  88888.00
2020-02-22 13:15:48.909 053     11503.21  225.18    56710.74  88888.00
2020-02-22 13:15:49.409 053     11503.13  225.27    56710.73  88888.00
2020-02-22 13:15:49.909 053     11502.98  225.38    56710.71  88888.00
2020-02-22 13:15:50.409 053     11503.06  225.53    56710.69  88888.00
2020-02-22 13:15:50.909 053     11503.00  225.64    56710.67  88888.00
2020-02-22 13:15:51.409 053     11502.99  225.81    56710.64  88888.00
2020-02-22 13:15:51.909 053     11503.04  225.91    56710.61  88888.00
2020-02-22 13:15:52.409 053     11502.86  225.95    56710.52  88888.00
2020-02-22 13:15:52.909 053     11502.80  226.07    56710.49  88888.00
2020-02-22 13:15:53.409 053     11502.75  226.14    56710.37  88888.00
2020-02-22 13:15:53.909 053     11502.66  226.25    56710.23  88888.00
2020-02-22 13:15:54.409 053     11502.77  226.28    56710.09  88888.00
2020-02-22 13:15:54.909 053     11502.84  226.27    56709.99  88888.00
2020-02-22 13:15:55.409 053     11502.84  226.33    56709.84  88888.00
2020-02-22 13:15:55.909 053     11502.82  226.35    56709.65  88888.00
2020-02-22 13:15:56.409 053     11502.89  226.37    56709.45  88888.00
2020-02-22 13:15:56.909 053     11502.96  226.45    56709.26  88888.00
2020-02-22 13:15:57.409 053     11502.92  226.53    56709.09  88888.00
2020-02-22 13:15:57.909 053     11502.87  226.55    56708.97  88888.00
2020-02-22 13:15:58.409 053     11502.96  226.60    56708.87  88888.00
2020-02-22 13:15:58.909 053     11502.98  226.62    56708.61  88888.00
2020-02-22 13:15:59.409 053     11502.95  226.64    56708.43  88888.00
2020-02-22 13:15:59.909 053     11503.02  226.68    56708.27  88888.00
2020-02-22 13:16:00.409 053     11502.99  226.67    56708.13  88888.00
2020-02-22 13:16:00.909 053     11502.99  226.66    56707.95  88888.00
2020-02-22 13:16:01.409 053     11503.14  226.64    56707.82  88888.00
2020-02-22 13:16:01.909 053     11503.19  226.70    56707.67  88888.00
2020-02-22 13:16:02.409 053     11503.26  226.71    56707.53  88888.00
2020-02-22 13:16:02.909 053     11503.32  226.68    56707.36  88888.00
2020-02-22 13:16:03.409 053     11503.34  226.68    56707.16  88888.00
2020-02-22 13:16:03.909 053     11503.52  226.70    56707.03  88888.00
2020-02-22 13:16:04.409 053     11503.59  226.70    56706.92  88888.00
2020-02-22 13:16:04.909 053     11503.63  226.70    56706.85  88888.00
2020-02-22 13:16:05.409 053     11503.83  226.69    56706.72  88888.00
2020-02-22 13:16:05.909 053     11503.91  226.69    56706.57  88888.00
2020-02-22 13:16:06.409 053     11504.05  226.74    56706.47  88888.00
2020-02-22 13:16:06.909 053     11504.17  226.70    56706.38  88888.00
2020-02-22 13:16:07.409 053     11504.29  226.70    56706.27  88888.00
2020-02-22 13:16:07.909 053     11504.49  226.71    56706.25  88888.00
2020-02-22 13:16:08.409 053     11504.49  226.70    56706.19  88888.00
2020-02-22 13:16:08.909 053     11504.57  226.70    56706.12  88888.00
2020-02-22 13:16:09.409 053     11504.76  226.69    56706.03  88888.00
2020-02-22 13:16:09.909 053     11504.80  226.66    56706.03  88888.00
2020-02-22 13:16:10.409 053     11504.88  226.68    56706.05  88888.00
2020-02-22 13:16:10.909 053     11505.09  226.69    56705.95  88888.00
2020-02-22 13:16:11.409 053     11505.13  226.66    56705.98  88888.00
2020-02-22 13:16:11.909 053     11505.27  226.63    56706.01  88888.00
2020-02-22 13:16:12.409 053     11505.47  226.57    56705.95  88888.00
2020-02-22 13:16:12.909 053     11505.57  226.56    56705.94  88888.00
2020-02-22 13:16:13.409 053     11505.73  226.55    56705.96  88888.00
2020-02-22 13:16:13.909 053     11505.82  226.52    56705.98  88888.00
2020-02-22 13:16:14.409 053     11505.85  226.52    56706.07  88888.00
2020-02-22 13:16:14.909 053     11506.01  226.52    56706.20  88888.00
2020-02-22 13:16:15.409 053     11506.04  226.43    56706.27  88888.00
2020-02-22 13:16:15.909 053     11506.08  226.42    56706.32  88888.00
2020-02-22 13:16:16.409 053     11506.15  226.45    56706.40  88888.00
2020-02-22 13:16:16.909 053     11506.11  226.42    56706.45  88888.00
2020-02-22 13:16:17.409 053     11506.13  226.41    56706.57  88888.00
2020-02-22 13:16:17.910 053     11506.16  226.35    56706.72  88888.00
2020-02-22 13:16:18.410 053     11506.16  226.34    56706.84  88888.00
2020-02-22 13:16:18.910 053     11506.18  226.34    56706.95  88888.00
2020-02-22 13:16:19.410 053     11506.10  226.28    56707.05  88888.00
2020-02-22 13:16:19.910 053     11506.08  226.28    56707.20  88888.00
2020-02-22 13:16:20.410 053     11506.15  226.26    56707.29  88888.00
2020-02-22 13:16:20.910 053     11506.06  226.25    56707.48  88888.00
2020-02-22 13:16:21.410 053     11506.05  226.28    56707.63  88888.00
2020-02-22 13:16:21.910 053     11506.06  226.26    56707.79  88888.00
2020-02-22 13:16:22.410 053     11505.98  226.25    56707.93  88888.00
2020-02-22 13:16:22.910 053     11505.90  226.30    56708.10  88888.00
2020-02-22 13:16:23.410 053     11505.73  226.32    56708.24  88888.00
2020-02-22 13:16:23.910 053     11505.67  226.33    56708.38  88888.00
2020-02-22 13:16:24.410 053     11505.84  226.33    56708.53  88888.00
2020-02-22 13:16:24.910 053     11505.74  226.32    56708.70  88888.00
2020-02-22 13:16:25.410 053     11505.74  226.41    56708.90  88888.00
2020-02-22 13:16:25.910 053     11505.70  226.42    56709.09  88888.00
2020-02-22 13:16:26.410 053     11505.55  226.43    56709.26  88888.00
2020-02-22 13:16:26.910 053     11505.54  226.49    56709.48  88888.00
2020-02-22 13:16:27.410 053     11505.43  226.49    56709.62  88888.00
2020-02-22 13:16:27.910 053     11505.32  226.56    56709.90  88888.00
2020-02-22 13:16:28.410 053     11505.35  226.66    56710.13  88888.00
2020-02-22 13:16:28.910 053     11505.29  226.73    56710.24  88888.00
2020-02-22 13:16:29.410 053     11505.26  226.80    56710.44  88888.00
2020-02-22 13:16:29.910 053     11505.32  226.87    56710.67  88888.00
2020-02-22 13:16:30.410 053     11505.21  226.94    56710.83  88888.00
2020-02-22 13:16:30.910 053     11505.18  227.05    56711.02  88888.00
2020-02-22 13:16:31.410 053     11505.22  227.09    56711.18  88888.00
2020-02-22 13:16:31.910 053     11505.08  227.16    56711.35  88888.00
2020-02-22 13:16:32.410 053     11505.02  227.27    56711.60  88888.00
2020-02-22 13:16:32.910 053     11505.00  227.29    56711.82  88888.00
2020-02-22 13:16:33.410 053     11504.95  227.38    56711.99  88888.00
2020-02-22 13:16:33.910 053     11504.97  227.49    56712.15  88888.00
2020-02-22 13:16:34.410 053     11504.92  227.59    56712.30  88888.00
2020-02-22 13:16:34.910 053     11504.91  227.69    56712.48  88888.00
2020-02-22 13:16:35.410 053     11504.93  227.78    56712.70  88888.00
2020-02-22 13:16:35.910 053     11504.84  227.83    56712.89  88888.00
2020-02-22 13:16:36.410 053     11504.92  227.91    56713.06  88888.00
2020-02-22 13:16:36.910 053     11504.88  228.03    56713.26  88888.00
2020-02-22 13:16:37.410 053     11504.91  228.12    56713.45  88888.00
2020-02-22 13:16:37.910 053     11505.06  228.20    56713.65  88888.00
2020-02-22 13:16:38.410 053     11505.07  228.24    56713.82  88888.00
2020-02-22 13:16:39.410 053     11505.28  228.43    56714.16  88888.00
2020-02-22 13:16:39.910 053     11505.32  228.49    56714.34  88888.00
2020-02-22 13:16:40.410 053     11505.48  228.59    56714.46  88888.00
2020-02-22 13:16:40.910 053     11505.64  228.65    56714.54  88888.00
2020-02-22 13:16:41.410 053     11505.71  228.75    56714.71  88888.00
2020-02-22 13:16:41.910 053     11505.88  228.84    56714.91  88888.00
2020-02-22 13:16:42.410 053     11505.82  228.90    56715.05  88888.00
2020-02-22 13:16:42.910 053     11505.82  228.99    56715.18  88888.00
2020-02-22 13:16:43.410 053     11506.02  229.09    56715.36  88888.00
2020-02-22 13:16:43.910 053     11506.13  229.14    56715.45  88888.00
2020-02-22 13:16:44.410 053     11506.30  229.26    56715.61  88888.00
2020-02-22 13:16:44.910 053     11506.46  229.29    56715.74  88888.00
2020-02-22 13:16:45.410 053     11506.53  229.32    56715.87  88888.00
2020-02-22 13:16:45.910 053     11506.67  229.35    56716.06  88888.00
2020-02-22 13:16:46.410 053     11506.68  229.39    56716.21  88888.00
2020-02-22 13:16:46.910 053     11506.69  229.46    56716.32  88888.00
2020-02-22 13:16:47.410 053     11506.92  229.52    56716.45  88888.00
2020-02-22 13:16:47.910 053     11507.08  229.52    56716.58  88888.00
2020-02-22 13:16:48.410 053     11507.23  229.59    56716.60  88888.00
2020-02-22 13:16:48.910 053     11507.36  229.62    56716.71  88888.00
2020-02-22 13:16:49.410 053     11507.38  229.60    56716.87  88888.00
2020-02-22 13:16:49.910 053     11507.57  229.68    56716.99  88888.00
2020-02-22 13:16:50.410 053     11507.80  229.65    56717.02  88888.00
2020-02-22 13:16:50.910 053     11507.85  229.68    56717.10  88888.00
2020-02-22 13:16:51.410 053     11508.00  229.74    56717.19  88888.00
2020-02-22 13:16:51.910 053     11508.08  229.70    56717.17  88888.00
2020-02-22 13:16:52.410 053     11508.20  229.74    56717.23  88888.00
2020-02-22 13:16:52.910 053     11508.41  229.77    56717.16  88888.00
2020-02-22 13:16:53.410 053     11508.46  229.79    56717.04  88888.00
2020-02-22 13:16:53.910 053     11508.58  229.80    56717.03  88888.00
2020-02-22 13:16:54.410 053     11508.79  229.81    56717.09  88888.00
2020-02-22 13:16:54.910 053     11508.81  229.79    56717.02  88888.00
2020-02-22 13:16:55.410 053     11508.96  229.81    56716.91  88888.00
2020-02-22 13:16:55.910 053     11509.03  229.81    56716.85  88888.00
2020-02-22 13:16:56.410 053     11509.02  229.81    56716.71  88888.00
2020-02-22 13:16:56.910 053     11509.16  229.79    56716.68  88888.00
2020-02-22 13:16:57.410 053     11509.22  229.75    56716.55  88888.00
2020-02-22 13:16:57.910 053     11509.22  229.80    56716.40  88888.00
2020-02-22 13:16:58.410 053     11509.36  229.85    56716.26  88888.00
2020-02-22 13:16:58.910 053     11509.36  229.77    56716.09  88888.00
2020-02-22 13:16:59.410 053     11509.46  229.80    56715.93  88888.00
2020-02-22 13:16:59.910 053     11509.56  229.83    56715.74  88888.00
2020-02-22 13:17:00.410 053     11509.53  229.81    56715.55  88888.00
2020-02-22 13:17:00.910 053     11509.64  229.86    56715.38  88888.00
2020-02-22 13:17:01.410 053     11509.72  229.77    56715.17  88888.00
2020-02-22 13:17:01.910 053     11509.70  229.70    56714.95  88888.00
2020-02-22 13:17:02.410 053     11509.83  229.68    56714.75  88888.00
2020-02-22 13:17:02.910 053     11509.88  229.62    56714.53  88888.00
2020-02-22 13:17:03.410 053     11509.88  229.62    56714.30  88888.00
2020-02-22 13:17:03.910 053     11509.94  229.65    56714.07  88888.00
2020-02-22 13:17:04.410 053     11509.87  229.60    56713.79  88888.00
2020-02-22 13:17:04.910 053     11509.98  229.63    56713.56  88888.00
2020-02-22 13:17:05.410 053     11510.01  229.56    56713.30  88888.00
2020-02-22 13:17:05.910 053     11509.99  229.52    56713.07  88888.00
2020-02-22 13:17:06.410 053     11510.12  229.53    56712.82  88888.00
2020-02-22 13:17:06.910 053     11510.14  229.46    56712.59  88888.00
2020-02-22 13:17:07.410 053     11510.09  229.42    56712.37  88888.00
2020-02-22 13:17:07.910 053     11510.28  229.40    56712.14  88888.00
2020-02-22 13:17:08.410 053     11510.32  229.38    56711.92  88888.00
2020-02-22 13:17:08.910 053     11510.47  229.38    56711.72  88888.00
2020-02-22 13:17:09.410 053     11510.65  229.34    56711.51  88888.00
2020-02-22 13:17:09.910 053     11510.65  229.28    56711.31  88888.00
2020-02-22 13:17:10.410 053     11510.76  229.27    56711.08  88888.00
2020-02-22 13:17:10.910 053     11510.83  229.24    56710.81  88888.00
2020-02-22 13:17:11.410 053     11510.83  229.19    56710.60  88888.00
2020-02-22 13:17:11.910 053     11510.97  229.24    56710.44  88888.00
2020-02-22 13:17:12.410 053     11510.99  229.24    56710.29  88888.00
2020-02-22 13:17:12.910 053     11511.03  229.20    56710.12  88888.00
2020-02-22 13:17:13.410 053     11511.16  229.22    56710.00  88888.00
2020-02-22 13:17:13.910 053     11511.11  229.22    56709.87  88888.00
2020-02-22 13:17:14.410 053     11511.16  229.26    56709.74  88888.00
2020-02-22 13:17:14.910 053     11511.22  229.28    56709.60  88888.00
2020-02-22 13:17:15.410 053     11511.18  229.28    56709.48  88888.00
2020-02-22 13:17:15.910 053     11511.31  229.27    56709.40  88888.00
2020-02-22 13:17:16.410 053     11511.22  229.26    56709.25  88888.00
2020-02-22 13:17:16.910 053     11511.16  229.29    56709.19  88888.00
2020-02-22 13:17:17.410 053     11511.26  229.31    56709.04  88888.00
2020-02-22 13:17:17.910 053     11511.27  229.28    56708.94  88888.00
2020-02-22 13:17:18.410 053     11511.37  229.28    56708.91  88888.00
2020-02-22 13:17:18.910 053     11511.51  229.28    56708.84  88888.00
2020-02-22 13:17:19.410 053     11511.51  229.29    56708.72  88888.00
2020-02-22 13:17:19.910 053     11511.60  229.32    56708.66  88888.00
2020-02-22 13:17:20.410 053     11511.68  229.32    56708.55  88888.00
2020-02-22 13:17:20.910 053     11511.68  229.33    56708.52  88888.00
2020-02-22 13:17:21.410 053     11511.87  229.35    56708.51  88888.00
2020-02-22 13:17:21.910 053     11512.03  229.38    56708.50  88888.00
2020-02-22 13:17:22.410 053     11512.04  229.46    56708.50  88888.00
2020-02-22 13:17:22.910 053     11512.08  229.48    56708.51  88888.00
2020-02-22 13:17:23.410 053     11512.00  229.41    56708.45  88888.00
2020-02-22 13:17:23.910 053     11512.00  229.46    56708.52  88888.00
2020-02-22 13:17:24.410 053     11512.08  229.47    56708.53  88888.00
2020-02-22 13:17:24.910 053     11512.08  229.51    56708.51  88888.00
2020-02-22 13:17:25.410 053     11512.18  229.53    56708.50  88888.00
2020-02-22 13:17:25.910 053     11512.16  229.48    56708.52  88888.00
2020-02-22 13:17:26.410 053     11512.18  229.49    56708.59  88888.00
2020-02-22 13:17:26.910 053     11512.38  229.52    56708.66  88888.00
2020-02-22 13:17:27.410 053     11512.37  229.53    56708.68  88888.00
2020-02-22 13:17:27.910 053     11512.38  229.58    56708.71  88888.00
2020-02-22 13:17:28.410 053     11512.46  229.60    56708.72  88888.00
2020-02-22 13:17:28.910 053     11512.44  229.60    56708.77  88888.00
2020-02-22 13:17:29.410 053     11512.61  229.65    56708.72  88888.00
2020-02-22 13:17:29.910 053     11512.71  229.69    56708.74  88888.00
2020-02-22 13:17:30.410 053     11512.75  229.69    56708.74  88888.00
2020-02-22 13:17:30.910 053     11512.79  229.70    56708.72  88888.00
2020-02-22 13:17:31.410 053     11512.83  229.79    56708.76  88888.00
2020-02-22 13:17:31.910 053     11512.89  229.82    56708.77  88888.00
2020-02-22 13:17:32.410 053     11512.99  229.82    56708.71  88888.00
2020-02-22 13:17:32.910 053     11512.98  229.88    56708.70  88888.00
2020-02-22 13:17:33.410 053     11513.04  229.97    56708.76  88888.00
2020-02-22 13:17:33.910 053     11513.12  229.97    56708.78  88888.00
2020-02-22 13:17:34.410 053     11513.08  229.99    56708.77  88888.00
2020-02-22 13:17:34.910 053     11513.17  230.04    56708.70  88888.00
2020-02-22 13:17:35.410 053     11513.14  230.04    56708.72  88888.00
2020-02-22 13:17:35.910 053     11513.12  230.11    56708.68  88888.00
2020-02-22 13:17:36.410 053     11513.41  230.16    56708.69  88888.00
2020-02-22 13:17:36.910 053     11513.49  230.18    56708.68  88888.00
2020-02-22 13:17:37.410 053     11513.56  230.24    56708.72  88888.00
2020-02-22 13:17:37.910 053     11513.61  230.26    56708.71  88888.00
2020-02-22 13:17:38.410 053     11513.50  230.29    56708.71  88888.00
2020-02-22 13:17:38.910 053     11513.57  230.40    56708.63  88888.00
2020-02-22 13:17:39.410 053     11513.73  230.43    56708.62  88888.00
2020-02-22 13:17:39.910 053     11513.76  230.43    56708.56  88888.00
2020-02-22 13:17:40.910 053     11513.78  230.47    56708.63  88888.00
2020-02-22 13:17:41.410 053     11513.78  230.52    56708.58  88888.00
2020-02-22 13:17:41.910 053     11513.84  230.60    56708.53  88888.00
2020-02-22 13:17:42.410 053     11513.73  230.58    56708.43  88888.00
2020-02-22 13:17:42.910 053     11513.83  230.61    56708.36  88888.00
2020-02-22 13:17:43.410 053     11513.97  230.61    56708.32  88888.00
2020-02-22 13:17:43.910 053     11513.98  230.65    56708.29  88888.00
2020-02-22 13:17:44.410 053     11514.11  230.71    56708.19  88888.00
2020-02-22 13:17:44.910 053     11514.21  230.62    56708.05  88888.00
2020-02-22 13:17:45.410 053     11514.31  230.63    56707.91  88888.00
2020-02-22 13:17:45.910 053     11514.45  230.65    56707.76  88888.00
2020-02-22 13:17:46.410 053     11514.46  230.67    56707.65  88888.00
2020-02-22 13:17:46.910 053     11514.64  230.65    56707.55  88888.00
2020-02-22 13:17:47.410 053     11514.89  230.61    56707.46  88888.00
2020-02-22 13:17:47.910 053     11514.95  230.57    56707.28  88888.00
2020-02-22 13:17:48.410 053     11515.13  230.58    56707.22  88888.00
2020-02-22 13:17:48.910 053     11515.21  230.57    56707.20  88888.00
2020-02-22 13:17:49.410 053     11515.19  230.60    56707.12  88888.00
2020-02-22 13:17:49.910 053     11515.33  230.55    56706.97  88888.00
2020-02-22 13:17:50.910 053     11515.50  230.50    56706.67  88888.00
2020-02-22 13:17:51.410 053     11515.68  230.47    56706.54  88888.00
2020-02-22 13:17:51.910 053     11515.76  230.43    56706.35  88888.00
2020-02-22 13:17:52.410 053     11515.79  230.42    56706.20  88888.00
2020-02-22 13:17:52.910 053     11515.89  230.41    56706.06  88888.00
2020-02-22 13:17:53.410 053     11515.92  230.40    56705.88  88888.00
2020-02-22 13:17:53.910 053     11516.25  230.36    56705.73  88888.00
2020-02-22 13:17:54.410 053     11516.44  230.33    56705.54  88888.00
2020-02-22 13:17:54.910 053     11516.53  230.41    56705.34  88888.00
2020-02-22 13:17:55.410 053     11516.72  230.36    56705.15  88888.00
2020-02-22 13:17:55.910 053     11516.86  230.30    56705.02  88888.00
2020-02-22 13:17:56.410 053     11517.02  230.30    56704.81  88888.00
2020-02-22 13:17:56.910 053     11517.29  230.27    56704.59  88888.00
2020-02-22 13:17:57.410 053     11517.32  230.21    56704.36  88888.00
2020-02-22 13:17:57.910 053     11517.62  230.22    56704.19  88888.00
2020-02-22 13:17:58.410 053     11517.85  230.21    56703.93  88888.00
2020-02-22 13:17:58.910 053     11517.93  230.22    56703.75  88888.00
2020-02-22 13:17:59.410 053     11518.14  230.17    56703.58  88888.00
2020-02-22 13:17:59.910 053     11518.31  230.14    56703.39  88888.00
2020-02-22 13:18:00.910 053     11518.60  230.08    56702.91  88888.00
2020-02-22 13:18:01.410 053     11518.69  230.07    56702.71  88888.00
2020-02-22 13:18:01.910 053     11518.85  230.02    56702.52  88888.00
2020-02-22 13:18:02.410 053     11519.03  229.95    56702.28  88888.00
2020-02-22 13:18:02.910 053     11519.02  229.87    56702.07  88888.00
2020-02-22 13:18:03.410 053     11519.17  229.80    56701.87  88888.00
2020-02-22 13:18:03.910 053     11519.31  229.67    56701.68  88888.00
2020-02-22 13:18:04.410 053     11519.29  229.60    56701.45  88888.00
2020-02-22 13:18:04.910 053     11519.39  229.54    56701.24  88888.00
2020-02-22 13:18:05.410 053     11519.46  229.35    56701.05  88888.00
2020-02-22 13:18:05.910 053     11519.43  229.15    56700.86  88888.00
2020-02-22 13:18:06.410 053     11519.61  229.02    56700.69  88888.00
2020-02-22 13:18:06.910 053     11519.64  228.86    56700.46  88888.00
2020-02-22 13:18:07.410 053     11519.70  228.77    56700.27  88888.00
2020-02-22 13:18:07.910 053     11519.81  228.63    56700.11  88888.00
2020-02-22 13:18:08.410 053     11519.67  228.49    56699.92  88888.00
2020-02-22 13:18:08.910 053     11519.64  228.41    56699.67  88888.00
2020-02-22 13:18:09.410 053     11519.70  228.26    56699.45  88888.00
2020-02-22 13:18:09.910 053     11519.78  228.17    56699.31  88888.00
2020-02-22 13:18:10.910 053     11519.89  227.93    56698.90  88888.00
2020-02-22 13:18:11.410 053     11519.87  227.88    56698.69  88888.00
2020-02-22 13:18:11.910 053     11519.94  227.77    56698.50  88888.00
2020-02-22 13:18:12.410 053     11519.94  227.68    56698.30  88888.00
2020-02-22 13:18:12.910 053     11519.98  227.64    56698.13  88888.00
2020-02-22 13:18:13.410 053     11520.02  227.55    56698.02  88888.00
2020-02-22 13:18:13.910 053     11519.95  227.44    56697.90  88888.00
2020-02-22 13:18:14.410 053     11520.01  227.39    56697.80  88888.00
2020-02-22 13:18:14.910 053     11520.01  227.31    56697.66  88888.00
2020-02-22 13:18:15.410 053     11519.96  227.25    56697.54  88888.00
2020-02-22 13:18:15.910 053     11520.02  227.21    56697.45  88888.00
2020-02-22 13:18:16.410 053     11520.01  227.13    56697.40  88888.00
2020-02-22 13:18:16.910 053     11520.00  227.09    56697.33  88888.00
2020-02-22 13:18:17.410 053     11520.08  227.02    56697.21  88888.00
2020-02-22 13:18:17.910 053     11520.00  226.95    56697.12  88888.00
2020-02-22 13:18:18.410 053     11520.03  226.94    56697.03  88888.00
2020-02-22 13:18:18.910 053     11520.07  226.82    56696.97  88888.00
2020-02-22 13:18:19.410 053     11520.07  226.80    56696.84  88888.00
2020-02-22 13:18:19.910 053     11520.17  226.76    56696.77  88888.00
2020-02-22 13:18:20.410 053     11520.12  226.69    56696.68  88888.00
2020-02-22 13:18:20.911 053     11520.10  226.64    56696.61  88888.00
2020-02-22 13:18:21.411 053     11520.15  226.60    56696.55  88888.00
2020-02-22 13:18:21.911 053     11520.08  226.52    56696.45  88888.00
2020-02-22 13:18:22.411 053     11520.05  226.52    56696.39  88888.00
2020-02-22 13:18:22.911 053     11520.12  226.43    56696.36  88888.00
2020-02-22 13:18:23.411 053     11520.10  226.35    56696.24  88888.00
2020-02-22 13:18:23.911 053     11520.10  226.30    56696.23  88888.00
2020-02-22 13:18:24.411 053     11520.06  226.19    56696.19  88888.00
2020-02-22 13:18:24.911 053     11519.99  226.25    56696.13  88888.00
2020-02-22 13:18:25.411 053     11520.09  226.19    56696.08  88888.00
2020-02-22 13:18:25.911 053     11520.06  226.02    56695.99  88888.00
2020-02-22 13:18:26.411 053     11520.03  225.93    56695.98  88888.00
2020-02-22 13:18:26.911 053     11520.09  225.84    56695.95  88888.00
2020-02-22 13:18:27.411 053     11520.02  225.78    56695.90  88888.00
2020-02-22 13:18:27.911 053     11520.01  225.68    56695.86  88888.00
2020-02-22 13:18:28.411 053     11520.06  225.55    56695.82  88888.00
2020-02-22 13:18:28.911 053     11520.05  225.44    56695.76  88888.00
2020-02-22 13:18:29.411 053     11520.05  225.38    56695.71  88888.00
2020-02-22 13:18:29.911 053     11519.98  225.27    56695.60  88888.00
2020-02-22 13:18:30.411 053     11519.95  225.23    56695.52  88888.00
2020-02-22 13:18:30.911 053     11519.99  225.10    56695.49  88888.00
2020-02-22 13:18:31.411 053     11519.91  224.96    56695.41  88888.00
2020-02-22 13:18:31.911 053     11519.81  224.86    56695.39  88888.00
2020-02-22 13:18:32.411 053     11519.89  224.71    56695.34  88888.00
2020-02-22 13:18:32.911 053     11519.85  224.56    56695.26  88888.00
2020-02-22 13:18:33.411 053     11519.99  224.49    56695.24  88888.00
2020-02-22 13:18:33.911 053     11520.09  224.41    56695.20  88888.00
2020-02-22 13:18:34.411 053     11520.06  224.31    56695.15  88888.00
2020-02-22 13:18:34.911 053     11520.13  224.18    56695.15  88888.00
2020-02-22 13:18:35.411 053     11520.13  224.01    56695.08  88888.00
2020-02-22 13:18:35.911 053     11520.09  223.90    56694.96  88888.00
2020-02-22 13:18:36.411 053     11520.19  223.77    56694.88  88888.00
2020-02-22 13:18:36.911 053     11520.15  223.64    56694.82  88888.00
2020-02-22 13:18:37.411 053     11520.17  223.60    56694.73  88888.00
2020-02-22 13:18:37.911 053     11520.23  223.50    56694.64  88888.00
2020-02-22 13:18:38.411 053     11520.14  223.34    56694.50  88888.00
2020-02-22 13:18:38.911 053     11520.20  223.16    56694.43  88888.00
2020-02-22 13:18:39.411 053     11520.19  222.98    56694.40  88888.00
2020-02-22 13:18:39.911 053     11520.00  222.88    56694.26  88888.00
2020-02-22 13:18:40.411 053     11519.96  222.78    56694.15  88888.00
2020-02-22 13:18:40.911 053     11519.94  222.64    56694.06  88888.00
2020-02-22 13:18:41.411 053     11520.01  222.55    56693.95  88888.00
2020-02-22 13:18:42.411 053     11519.91  222.32    56693.70  88888.00
2020-02-22 13:18:42.911 053     11519.93  222.20    56693.57  88888.00
2020-02-22 13:18:43.411 053     11519.88  222.04    56693.45  88888.00
2020-02-22 13:18:43.911 053     11519.68  221.92    56693.36  88888.00
2020-02-22 13:18:44.411 053     11519.61  221.81    56693.27  88888.00
2020-02-22 13:18:44.911 053     11519.47  221.65    56693.14  88888.00
2020-02-22 13:18:45.411 053     11519.32  221.52    56692.92  88888.00
2020-02-22 13:18:45.911 053     11519.26  221.39    56692.76  88888.00
2020-02-22 13:18:46.411 053     11519.01  221.22    56692.71  88888.00
2020-02-22 13:18:46.911 053     11518.85  221.11    56692.64  88888.00
2020-02-22 13:18:47.411 053     11518.77  220.96    56692.51  88888.00
2020-02-22 13:18:47.911 053     11518.57  220.82    56692.35  88888.00
2020-02-22 13:18:48.411 053     11518.48  220.75    56692.26  88888.00
2020-02-22 13:18:48.911 053     11518.24  220.60    56692.06  88888.00
2020-02-22 13:18:49.411 053     11518.00  220.44    56691.91  88888.00
2020-02-22 13:18:49.911 053     11517.90  220.33    56691.78  88888.00
2020-02-22 13:18:50.411 053     11517.66  220.08    56691.61  88888.00
2020-02-22 13:18:50.911 053     11517.49  219.94    56691.49  88888.00
2020-02-22 13:18:51.411 053     11517.27  219.81    56691.29  88888.00
2020-02-22 13:18:51.911 053     11516.99  219.63    56691.13  88888.00
2020-02-22 13:18:52.411 053     11516.81  219.48    56690.99  88888.00
2020-02-22 13:18:52.911 053     11516.61  219.38    56690.84  88888.00
2020-02-22 13:18:53.411 053     11516.42  219.22    56690.81  88888.00
2020-02-22 13:18:53.911 053     11516.30  219.11    56690.75  88888.00
2020-02-22 13:18:54.411 053     11516.04  218.93    56690.61  88888.00
2020-02-22 13:18:54.911 053     11515.81  218.80    56690.46  88888.00
2020-02-22 13:18:55.411 053     11515.67  218.67    56690.32  88888.00
2020-02-22 13:18:55.911 053     11515.46  218.53    56690.20  88888.00
2020-02-22 13:18:56.411 053     11515.27  218.43    56690.01  88888.00
2020-02-22 13:18:56.911 053     11515.06  218.32    56689.89  88888.00
2020-02-22 13:18:57.411 053     11514.93  218.20    56689.72  88888.00
2020-02-22 13:18:57.911 053     11514.81  218.12    56689.63  88888.00
2020-02-22 13:18:58.411 053     11514.60  217.98    56689.46  88888.00
2020-02-22 13:18:58.911 053     11514.33  217.85    56689.33  88888.00
2020-02-22 13:18:59.411 053     11514.30  217.70    56689.17  88888.00
2020-02-22 13:18:59.911 053     11514.09  217.58    56689.10  88888.00
2020-02-22 13:19:00.411 053     11513.91  217.51    56689.02  88888.00
2020-02-22 13:19:00.911 053     11513.78  217.38    56688.86  88888.00
2020-02-22 13:19:01.411 053     11513.54  217.28    56688.72  88888.00
2020-02-22 13:19:01.911 053     11513.42  217.20    56688.60  88888.00
2020-02-22 13:19:02.411 053     11513.25  217.05    56688.46  88888.00
2020-02-22 13:19:02.911 053     11513.00  216.94    56688.35  88888.00
2020-02-22 13:19:03.411 053     11512.87  216.81    56688.31  88888.00
2020-02-22 13:19:03.911 053     11512.66  216.66    56688.17  88888.00
2020-02-22 13:19:04.411 053     11512.43  216.57    56687.98  88888.00
2020-02-22 13:19:04.911 053     11512.17  216.47    56687.84  88888.00
2020-02-22 13:19:05.411 053     11511.89  216.33    56687.70  88888.00
2020-02-22 13:19:05.911 053     11511.61  216.27    56687.59  88888.00
2020-02-22 13:19:06.411 053     11511.46  216.14    56687.43  88888.00
2020-02-22 13:19:06.911 053     11511.30  216.00    56687.32  88888.00
2020-02-22 13:19:07.411 053     11511.20  215.92    56687.19  88888.00
2020-02-22 13:19:07.911 053     11510.98  215.85    56687.07  88888.00
2020-02-22 13:19:08.411 053     11510.74  215.82    56686.95  88888.00
2020-02-22 13:19:08.911 053     11510.61  215.69    56686.79  88888.00
2020-02-22 13:19:09.411 053     11510.33  215.53    56686.67  88888.00
2020-02-22 13:19:09.911 053     11510.08  215.51    56686.55  88888.00
2020-02-22 13:19:10.411 053     11509.95  215.38    56686.32  88888.00
2020-02-22 13:19:10.911 053     11509.70  215.32    56686.17  88888.00
2020-02-22 13:19:11.411 053     11509.46  215.27    56686.05  88888.00
2020-02-22 13:19:11.911 053     11509.22  215.21    56685.91  88888.00
2020-02-22 13:19:12.411 053     11508.94  215.16    56685.74  88888.00
2020-02-22 13:19:12.911 053     11508.77  215.09    56685.58  88888.00
2020-02-22 13:19:13.411 053     11508.59  215.02    56685.44  88888.00
2020-02-22 13:19:13.911 053     11508.31  214.98    56685.27  88888.00
2020-02-22 13:19:14.411 053     11508.18  214.92    56685.08  88888.00
2020-02-22 13:19:14.911 053     11507.93  214.85    56684.90  88888.00
2020-02-22 13:19:15.411 053     11507.72  214.82    56684.72  88888.00
2020-02-22 13:19:15.911 053     11507.59  214.71    56684.55  88888.00
2020-02-22 13:19:16.411 053     11507.37  214.64    56684.36  88888.00
2020-02-22 13:19:16.911 053     11507.22  214.63    56684.12  88888.00
2020-02-22 13:19:17.411 053     11507.07  214.57    56683.91  88888.00
2020-02-22 13:19:17.911 053     11506.81  214.52    56683.73  88888.00
2020-02-22 13:19:18.411 053     11506.72  214.51    56683.52  88888.00
2020-02-22 13:19:18.911 053     11506.46  214.46    56683.28  88888.00
2020-02-22 13:19:19.411 053     11506.22  214.48    56683.08  88888.00
2020-02-22 13:19:19.911 053     11506.15  214.49    56682.85  88888.00
2020-02-22 13:19:20.411 053     11505.97  214.48    56682.65  88888.00
2020-02-22 13:19:20.911 053     11505.81  214.48    56682.51  88888.00
2020-02-22 13:19:21.411 053     11505.66  214.38    56682.37  88888.00
2020-02-22 13:19:21.911 053     11505.43  214.34    56682.19  88888.00
2020-02-22 13:19:22.411 053     11505.36  214.31    56682.04  88888.00
2020-02-22 13:19:22.911 053     11505.28  214.30    56681.95  88888.00
2020-02-22 13:19:23.411 053     11505.16  214.34    56681.79  88888.00
2020-02-22 13:19:23.911 053     11505.09  214.32    56681.73  88888.00
2020-02-22 13:19:24.411 053     11504.88  214.36    56681.61  88888.00
2020-02-22 13:19:24.911 053     11504.83  214.38    56681.49  88888.00
2020-02-22 13:19:25.411 053     11504.72  214.44    56681.43  88888.00
2020-02-22 13:19:25.911 053     11504.56  214.48    56681.33  88888.00
2020-02-22 13:19:26.411 053     11504.38  214.49    56681.29  88888.00
2020-02-22 13:19:26.911 053     11504.25  214.51    56681.23  88888.00
2020-02-22 13:19:27.411 053     11504.09  214.56    56681.14  88888.00
2020-02-22 13:19:27.911 053     11504.12  214.59    56681.15  88888.00
2020-02-22 13:19:28.411 053     11504.03  214.64    56681.14  88888.00
2020-02-22 13:19:28.911 053     11503.96  214.77    56681.16  88888.00
2020-02-22 13:19:29.411 053     11503.89  214.77    56681.17  88888.00
2020-02-22 13:19:29.911 053     11503.81  214.73    56681.16  88888.00
2020-02-22 13:19:30.411 053     11503.79  214.79    56681.16  88888.00
2020-02-22 13:19:30.911 053     11503.73  214.84    56681.23  88888.00
2020-02-22 13:19:31.411 053     11503.61  214.91    56681.31  88888.00
2020-02-22 13:19:31.911 053     11503.65  214.98    56681.42  88888.00
2020-02-22 13:19:32.411 053     11503.56  215.00    56681.44  88888.00
2020-02-22 13:19:32.911 053     11503.48  215.13    56681.49  88888.00
2020-02-22 13:19:33.411 053     11503.51  215.17    56681.54  88888.00
2020-02-22 13:19:33.911 053     11503.45  215.16    56681.56  88888.00
2020-02-22 13:19:34.411 053     11503.35  215.18    56681.70  88888.00
2020-02-22 13:19:34.911 053     11503.25  215.19    56681.73  88888.00
2020-02-22 13:19:35.411 053     11503.11  215.25    56681.76  88888.00
2020-02-22 13:19:35.911 053     11503.13  215.32    56681.83  88888.00
2020-02-22 13:19:36.411 053     11503.17  215.33    56681.89  88888.00
2020-02-22 13:19:36.911 053     11503.10  215.35    56682.04  88888.00
2020-02-22 13:19:37.411 053     11503.23  215.38    56682.11  88888.00
2020-02-22 13:19:37.911 053     11503.19  215.39    56682.19  88888.00
2020-02-22 13:19:38.411 053     11503.13  215.39    56682.26  88888.00
2020-02-22 13:19:38.911 053     11503.10  215.44    56682.36  88888.00
2020-02-22 13:19:39.411 053     11502.99  215.46    56682.46  88888.00
2020-02-22 13:19:39.911 053     11503.03  215.48    56682.56  88888.00
2020-02-22 13:19:40.411 053     11502.99  215.48    56682.62  88888.00
2020-02-22 13:19:40.911 053     11502.92  215.52    56682.75  88888.00
2020-02-22 13:19:41.411 053     11502.97  215.55    56682.89  88888.00
2020-02-22 13:19:41.911 053     11502.92  215.57    56683.02  88888.00
2020-02-22 13:19:42.411 053     11502.86  215.57    56683.16  88888.00
2020-02-22 13:19:42.911 053     11502.97  215.58    56683.28  88888.00
2020-02-22 13:19:43.411 053     11502.92  215.61    56683.39  88888.00
2020-02-22 13:19:43.911 053     11502.89  215.66    56683.58  88888.00
2020-02-22 13:19:44.411 053     11502.86  215.66    56683.74  88888.00
2020-02-22 13:19:44.911 053     11502.86  215.66    56683.94  88888.00
2020-02-22 13:19:45.411 053     11502.98  215.74    56684.14  88888.00
2020-02-22 13:19:45.911 053     11503.02  215.85    56684.35  88888.00
2020-02-22 13:19:46.411 053     11502.90  215.88    56684.55  88888.00
2020-02-22 13:19:46.911 053     11503.03  215.94    56684.81  88888.00
2020-02-22 13:19:47.411 053     11503.09  215.96    56685.01  88888.00
2020-02-22 13:19:47.911 053     11503.06  216.06    56685.23  88888.00
2020-02-22 13:19:48.411 053     11503.18  216.19    56685.47  88888.00
2020-02-22 13:19:48.911 053     11503.16  216.23    56685.73  88888.00
2020-02-22 13:19:49.411 053     11503.26  216.30    56685.99  88888.00
2020-02-22 13:19:49.911 053     11503.32  216.36    56686.29  88888.00
2020-02-22 13:19:50.411 053     11503.32  216.48    56686.60  88888.00
2020-02-22 13:19:50.911 053     11503.48  216.63    56686.83  88888.00
2020-02-22 13:19:51.411 053     11503.53  216.67    56687.05  88888.00
2020-02-22 13:19:51.911 053     11503.55  216.71    56687.31  88888.00
2020-02-22 13:19:52.411 053     11503.73  216.81    56687.54  88888.00
2020-02-22 13:19:52.911 053     11503.74  216.90    56687.73  88888.00
2020-02-22 13:19:53.911 053     11504.00  217.10    56688.25  88888.00
2020-02-22 13:19:54.411 053     11504.03  217.17    56688.43  88888.00
2020-02-22 13:19:54.911 053     11504.19  217.28    56688.61  88888.00
2020-02-22 13:19:55.411 053     11504.36  217.34    56688.75  88888.00
2020-02-22 13:19:55.911 053     11504.41  217.43    56688.86  88888.00
2020-02-22 13:19:56.411 053     11504.57  217.55    56689.04  88888.00
2020-02-22 13:19:56.911 053     11504.65  217.61    56689.14  88888.00
2020-02-22 13:19:57.411 053     11504.80  217.69    56689.24  88888.00
2020-02-22 13:19:57.911 053     11505.05  217.79    56689.32  88888.00
2020-02-22 13:19:58.411 053     11505.14  217.88    56689.43  88888.00
2020-02-22 13:19:58.911 053     11505.28  217.97    56689.50  88888.00
2020-02-22 13:19:59.411 053     11505.46  218.05    56689.49  88888.00
2020-02-22 13:19:59.911 053     11505.56  218.13    56689.50  88888.00
2020-02-22 13:20:00.411 053     11505.83  218.23    56689.53  88888.00
2020-02-22 13:20:00.911 053     11506.12  218.29    56689.56  88888.00
2020-02-22 13:20:01.411 053     11506.32  218.38    56689.63  88888.00
2020-02-22 13:20:01.911 053     11506.62  218.49    56689.64  88888.00
2020-02-22 13:20:02.411 053     11506.78  218.53    56689.62  88888.00
2020-02-22 13:20:02.911 053     11506.99  218.63    56689.59  88888.00
2020-02-22 13:20:03.411 053     11507.29  218.71    56689.52  88888.00
2020-02-22 13:20:03.911 053     11507.45  218.75    56689.46  88888.00
2020-02-22 13:20:04.411 053     11507.69  218.78    56689.51  88888.00
2020-02-22 13:20:04.911 053     11507.98  218.83    56689.51  88888.00
2020-02-22 13:20:05.411 053     11508.14  218.88    56689.42  88888.00
2020-02-22 13:20:05.911 053     11508.47  218.92    56689.46  88888.00
2020-02-22 13:20:06.411 053     11508.67  218.95    56689.55  88888.00
2020-02-22 13:20:06.911 053     11508.88  219.02    56689.57  88888.00
2020-02-22 13:20:07.411 053     11509.21  219.08    56689.65  88888.00
2020-02-22 13:20:07.911 053     11509.37  219.07    56689.68  88888.00
2020-02-22 13:20:08.411 053     11509.59  219.13    56689.74  88888.00
2020-02-22 13:20:08.912 053     11509.86  219.19    56689.85  88888.00
2020-02-22 13:20:09.412 053     11510.00  219.21    56689.97  88888.00
2020-02-22 13:20:09.912 053     11510.23  219.24    56690.10  88888.00
2020-02-22 13:20:10.412 053     11510.44  219.21    56690.23  88888.00
2020-02-22 13:20:10.912 053     11510.56  219.25    56690.33  88888.00
2020-02-22 13:20:11.412 053     11510.78  219.29    56690.45  88888.00
2020-02-22 13:20:11.912 053     11510.84  219.29    56690.53  88888.00
2020-02-22 13:20:12.412 053     11510.99  219.35    56690.69  88888.00
2020-02-22 13:20:12.912 053     11511.29  219.36    56690.86  88888.00
2020-02-22 13:20:13.412 053     11511.39  219.36    56691.04  88888.00
2020-02-22 13:20:13.912 053     11511.53  219.42    56691.31  88888.00
2020-02-22 13:20:14.412 053     11511.71  219.41    56691.54  88888.00
2020-02-22 13:20:14.912 053     11511.69  219.46    56691.74  88888.00
2020-02-22 13:20:15.412 053     11511.76  219.51    56691.96  88888.00
2020-02-22 13:20:15.912 053     11511.94  219.54    56692.18  88888.00
2020-02-22 13:20:16.412 053     11511.97  219.68    56692.39  88888.00
2020-02-22 13:20:16.912 053     11512.10  219.76    56692.58  88888.00
2020-02-22 13:20:17.412 053     11512.24  219.76    56692.83  88888.00
2020-02-22 13:20:17.912 053     11512.32  219.77    56693.02  88888.00
2020-02-22 13:20:18.412 053     11512.54  219.82    56693.23  88888.00
2020-02-22 13:20:18.912 053     11512.58  219.90    56693.38  88888.00
2020-02-22 13:20:19.412 053     11512.70  220.00    56693.62  88888.00
2020-02-22 13:20:19.912 053     11512.90  220.04    56693.91  88888.00
2020-02-22 13:20:20.412 053     11512.93  220.11    56694.11  88888.00
2020-02-22 13:20:20.912 053     11513.03  220.23    56694.31  88888.00
2020-02-22 13:20:21.412 053     11513.35  220.29    56694.51  88888.00
2020-02-22 13:20:21.912 053     11513.55  220.29    56694.68  88888.00
2020-02-22 13:20:22.412 053     11513.70  220.35    56694.81  88888.00
2020-02-22 13:20:22.912 053     11513.82  220.49    56694.89  88888.00
2020-02-22 13:20:23.412 053     11513.91  220.61    56695.08  88888.00
2020-02-22 13:20:23.912 053     11514.03  220.70    56695.20  88888.00
2020-02-22 13:20:24.412 053     11514.07  220.76    56695.29  88888.00
2020-02-22 13:20:24.912 053     11514.25  220.83    56695.39  88888.00
2020-02-22 13:20:25.412 053     11514.46  220.90    56695.47  88888.00
2020-02-22 13:20:25.912 053     11514.58  220.96    56695.59  88888.00
2020-02-22 13:20:26.412 053     11514.88  221.06    56695.74  88888.00
2020-02-22 13:20:26.912 053     11515.14  221.11    56695.76  88888.00
2020-02-22 13:20:27.412 053     11515.29  221.19    56695.81  88888.00
2020-02-22 13:20:27.912 053     11515.51  221.24    56695.90  88888.00
2020-02-22 13:20:28.412 053     11515.71  221.24    56696.01  88888.00
2020-02-22 13:20:28.912 053     11516.02  221.35    56696.10  88888.00
2020-02-22 13:20:29.412 053     11516.32  221.42    56696.18  88888.00
2020-02-22 13:20:29.912 053     11516.54  221.44    56696.26  88888.00
2020-02-22 13:20:30.412 053     11516.76  221.51    56696.36  88888.00
2020-02-22 13:20:30.912 053     11517.04  221.51    56696.44  88888.00
2020-02-22 13:20:31.412 053     11517.28  221.54    56696.57  88888.00
2020-02-22 13:20:31.912 053     11517.60  221.62    56696.69  88888.00
2020-02-22 13:20:32.412 053     11517.81  221.65    56696.71  88888.00
2020-02-22 13:20:32.912 053     11518.03  221.69    56696.87  88888.00
2020-02-22 13:20:33.412 053     11518.35  221.70    56697.00  88888.00
2020-02-22 13:20:33.912 053     11518.59  221.72    56697.07  88888.00
2020-02-22 13:20:34.412 053     11518.82  221.76    56697.20  88888.00
2020-02-22 13:20:34.912 053     11519.10  221.78    56697.34  88888.00
2020-02-22 13:20:35.412 053     11519.29  221.77    56697.54  88888.00
2020-02-22 13:20:35.912 053     11519.58  221.77    56697.68  88888.00
2020-02-22 13:20:36.412 053     11519.78  221.76    56697.85  88888.00
2020-02-22 13:20:36.912 053     11519.95  221.76    56697.97  88888.00
2020-02-22 13:20:37.412 053     11520.37  221.77    56698.17  88888.00
2020-02-22 13:20:37.912 053     11520.66  221.79    56698.36  88888.00
2020-02-22 13:20:38.412 053     11520.89  221.83    56698.54  88888.00
2020-02-22 13:20:38.912 053     11521.17  221.78    56698.71  88888.00
2020-02-22 13:20:39.412 053     11521.38  221.71    56699.00  88888.00
2020-02-22 13:20:39.912 053     11521.51  221.67    56699.20  88888.00
2020-02-22 13:20:40.412 053     11521.77  221.58    56699.47  88888.00
2020-02-22 13:20:40.912 053     11521.90  221.56    56699.73  88888.00
2020-02-22 13:20:41.412 053     11522.04  221.59    56699.98  88888.00
2020-02-22 13:20:41.912 053     11522.24  221.56    56700.22  88888.00
2020-02-22 13:20:42.412 053     11522.35  221.49    56700.43  88888.00
2020-02-22 13:20:42.912 053     11522.52  221.40    56700.60  88888.00
2020-02-22 13:20:43.412 053     11522.65  221.26    56700.79  88888.00
2020-02-22 13:20:43.912 053     11522.72  221.22    56701.02  88888.00
2020-02-22 13:20:44.412 053     11522.81  221.18    56701.26  88888.00
2020-02-22 13:20:45.412 053     11522.81  221.10    56701.69  88888.00
2020-02-22 13:20:45.912 053     11522.81  221.02    56701.85  88888.00
2020-02-22 13:20:46.412 053     11522.73  220.94    56702.01  88888.00
2020-02-22 13:20:46.912 053     11522.71  220.85    56702.20  88888.00
2020-02-22 13:20:47.412 053     11522.70  220.76    56702.37  88888.00
2020-02-22 13:20:47.912 053     11522.57  220.64    56702.58  88888.00
2020-02-22 13:20:48.412 053     11522.63  220.49    56702.72  88888.00
2020-02-22 13:20:48.912 053     11522.52  220.35    56702.84  88888.00
2020-02-22 13:20:49.412 053     11522.46  220.27    56702.99  88888.00
2020-02-22 13:20:49.912 053     11522.58  220.16    56703.16  88888.00
2020-02-22 13:20:50.412 053     11522.48  220.07    56703.27  88888.00
2020-02-22 13:20:50.912 053     11522.38  219.99    56703.37  88888.00
2020-02-22 13:20:51.412 053     11522.34  219.85    56703.43  88888.00
2020-02-22 13:20:51.912 053     11522.14  219.80    56703.55  88888.00
2020-02-22 13:20:52.412 053     11522.08  219.76    56703.62  88888.00
2020-02-22 13:20:52.912 053     11521.96  219.65    56703.63  88888.00
2020-02-22 13:20:53.412 053     11521.76  219.56    56703.65  88888.00
2020-02-22 13:20:53.912 053     11521.69  219.47    56703.67  88888.00
2020-02-22 13:20:54.412 053     11521.52  219.36    56703.64  88888.00
2020-02-22 13:20:55.412 053     11521.32  219.22    56703.69  88888.00
2020-02-22 13:20:55.912 053     11521.11  219.13    56703.67  88888.00
2020-02-22 13:20:56.412 053     11520.99  219.07    56703.64  88888.00
2020-02-22 13:20:56.912 053     11520.88  219.01    56703.59  88888.00
2020-02-22 13:20:57.412 053     11520.66  218.94    56703.54  88888.00
2020-02-22 13:20:57.912 053     11520.69  218.88    56703.49  88888.00
2020-02-22 13:20:58.412 053     11520.55  218.83    56703.42  88888.00
2020-02-22 13:20:58.912 053     11520.35  218.79    56703.35  88888.00
2020-02-22 13:20:59.412 053     11520.33  218.78    56703.26  88888.00
2020-02-22 13:20:59.912 053     11520.17  218.73    56703.16  88888.00
2020-02-22 13:21:00.412 053     11520.08  218.68    56703.10  88888.00
2020-02-22 13:21:00.912 053     11520.05  218.59    56702.98  88888.00
2020-02-22 13:21:01.412 053     11519.96  218.57    56702.86  88888.00
2020-02-22 13:21:01.912 053     11519.94  218.57    56702.73  88888.00
2020-02-22 13:21:02.412 053     11519.99  218.51    56702.59  88888.00
2020-02-22 13:21:02.912 053     11519.91  218.47    56702.43  88888.00
2020-02-22 13:21:03.412 053     11519.99  218.49    56702.30  88888.00
2020-02-22 13:21:03.912 053     11519.98  218.46    56702.14  88888.00
2020-02-22 13:21:04.412 053     11519.92  218.47    56702.01  88888.00
2020-02-22 13:21:05.412 053     11519.89  218.43    56701.60  88888.00
2020-02-22 13:21:05.912 053     11519.86  218.41    56701.40  88888.00
2020-02-22 13:21:06.412 053     11519.89  218.39    56701.19  88888.00
2020-02-22 13:21:06.912 053     11519.74  218.31    56701.04  88888.00
2020-02-22 13:21:07.412 053     11519.79  218.25    56700.88  88888.00
2020-02-22 13:21:07.912 053     11519.84  218.17    56700.72  88888.00
2020-02-22 13:21:08.412 053     11519.78  218.16    56700.48  88888.00
2020-02-22 13:21:08.912 053     11519.86  218.11    56700.30  88888.00
2020-02-22 13:21:09.412 053     11519.81  218.04    56700.09  88888.00
2020-02-22 13:21:09.912 053     11519.79  218.04    56699.82  88888.00
2020-02-22 13:21:10.412 053     11519.89  217.98    56699.58  88888.00
2020-02-22 13:21:10.912 053     11519.86  217.85    56699.39  88888.00
2020-02-22 13:21:11.412 053     11519.89  217.82    56699.16  88888.00
2020-02-22 13:21:11.912 053     11519.91  217.79    56698.90  88888.00
2020-02-22 13:21:12.412 053     11519.87  217.76    56698.63  88888.00
2020-02-22 13:21:12.912 053     11519.99  217.66    56698.42  88888.00
2020-02-22 13:21:13.412 053     11519.95  217.51    56698.12  88888.00
2020-02-22 13:21:13.912 053     11519.93  217.43    56697.81  88888.00
2020-02-22 13:21:14.412 053     11520.00  217.38    56697.58  88888.00
2020-02-22 13:21:15.412 053     11519.79  217.27    56697.12  88888.00
2020-02-22 13:21:15.912 053     11519.82  217.15    56696.82  88888.00
2020-02-22 13:21:16.412 053     11519.75  217.02    56696.55  88888.00
2020-02-22 13:21:16.912 053     11519.72  216.94    56696.30  88888.00
2020-02-22 13:21:17.412 053     11519.67  216.83    56696.08  88888.00
2020-02-22 13:21:17.912 053     11519.61  216.74    56695.80  88888.00
2020-02-22 13:21:18.412 053     11519.63  216.61    56695.50  88888.00
2020-02-22 13:21:18.912 053     11519.54  216.47    56695.28  88888.00
2020-02-22 13:21:19.412 053     11519.43  216.39    56695.02  88888.00
2020-02-22 13:21:19.912 053     11519.43  216.30    56694.77  88888.00
2020-02-22 13:21:20.412 053     11519.31  216.13    56694.53  88888.00
2020-02-22 13:21:20.912 053     11519.17  216.02    56694.39  88888.00
2020-02-22 13:21:21.412 053     11519.13  215.91    56694.22  88888.00
2020-02-22 13:21:21.912 053     11518.98  215.77    56694.02  88888.00
2020-02-22 13:21:22.412 053     11518.92  215.67    56693.79  88888.00
2020-02-22 13:21:22.912 053     11518.87  215.59    56693.57  88888.00
2020-02-22 13:21:23.412 053     11518.68  215.46    56693.41  88888.00
2020-02-22 13:21:23.912 053     11518.63  215.38    56693.18  88888.00
2020-02-22 13:21:24.412 053     11518.49  215.24    56693.09  88888.00
2020-02-22 13:21:24.912 053     11518.40  215.11    56692.95  88888.00
2020-02-22 13:21:25.412 053     11518.29  215.00    56692.74  88888.00
2020-02-22 13:21:25.912 053     11518.11  214.85    56692.70  88888.00
2020-02-22 13:21:26.412 053     11518.04  214.77    56692.64  88888.00
2020-02-22 13:21:26.912 053     11517.93  214.59    56692.51  88888.00
2020-02-22 13:21:27.412 053     11517.72  214.43    56692.44  88888.00
2020-02-22 13:21:27.912 053     11517.58  214.30    56692.39  88888.00
2020-02-22 13:21:28.412 053     11517.37  214.14    56692.28  88888.00
2020-02-22 13:21:28.912 053     11517.17  214.04    56692.25  88888.00
2020-02-22 13:21:29.412 053     11517.14  213.92    56692.23  88888.00
2020-02-22 13:21:29.912 053     11516.92  213.76    56692.26  88888.00
2020-02-22 13:21:30.412 053     11516.78  213.68    56692.19  88888.00
2020-02-22 13:21:30.912 053     11516.62  213.57    56692.14  88888.00
2020-02-22 13:21:31.412 053     11516.38  213.44    56692.20  88888.00
2020-02-22 13:21:31.912 053     11516.23  213.35    56692.20  88888.00
2020-02-22 13:21:32.412 053     11516.05  213.23    56692.18  88888.00
2020-02-22 13:21:32.912 053     11515.85  213.14    56692.21  88888.00
2020-02-22 13:21:33.412 053     11515.70  213.05    56692.31  88888.00
2020-02-22 13:21:33.912 053     11515.39  212.93    56692.34  88888.00
2020-02-22 13:21:34.412 053     11515.17  212.90    56692.42  88888.00
2020-02-22 13:21:35.412 053     11514.74  212.80    56692.51  88888.00
2020-02-22 13:21:35.912 053     11514.54  212.71    56692.58  88888.00
2020-02-22 13:21:36.412 053     11514.22  212.56    56692.60  88888.00
2020-02-22 13:21:36.912 053     11513.87  212.47    56692.68  88888.00
2020-02-22 13:21:37.412 053     11513.68  212.40    56692.73  88888.00
2020-02-22 13:21:37.912 053     11513.49  212.28    56692.84  88888.00
2020-02-22 13:21:38.412 053     11513.35  212.20    56692.95  88888.00
2020-02-22 13:21:38.912 053     11513.19  212.12    56693.06  88888.00
2020-02-22 13:21:39.412 053     11512.89  212.07    56693.19  88888.00
2020-02-22 13:21:39.912 053     11512.62  212.03    56693.28  88888.00
2020-02-22 13:21:40.412 053     11512.46  211.93    56693.30  88888.00
2020-02-22 13:21:40.912 053     11512.14  211.87    56693.38  88888.00
2020-02-22 13:21:41.412 053     11511.93  211.90    56693.50  88888.00
2020-02-22 13:21:41.912 053     11511.67  211.81    56693.56  88888.00
2020-02-22 13:21:42.412 053     11511.37  211.76    56693.74  88888.00
2020-02-22 13:21:42.912 053     11511.16  211.69    56693.80  88888.00
2020-02-22 13:21:43.412 053     11510.83  211.62    56693.87  88888.00
2020-02-22 13:21:43.912 053     11510.56  211.63    56693.98  88888.00
2020-02-22 13:21:44.412 053     11510.36  211.60    56694.04  88888.00
2020-02-22 13:21:44.912 053     11510.01  211.53    56694.09  88888.00
2020-02-22 13:21:45.412 053     11509.74  211.51    56694.15  88888.00
2020-02-22 13:21:45.912 053     11509.50  211.43    56694.18  88888.00
2020-02-22 13:21:46.412 053     11509.23  211.40    56694.26  88888.00
2020-02-22 13:21:46.912 053     11509.07  211.40    56694.34  88888.00
2020-02-22 13:21:47.412 053     11508.74  211.35    56694.47  88888.00
2020-02-22 13:21:47.912 053     11508.47  211.31    56694.51  88888.00
2020-02-22 13:21:48.412 053     11508.31  211.31    56694.52  88888.00
2020-02-22 13:21:48.912 053     11508.03  211.29    56694.52  88888.00
2020-02-22 13:21:49.412 053     11507.78  211.31    56694.58  88888.00
2020-02-22 13:21:49.912 053     11507.56  211.30    56694.62  88888.00
2020-02-22 13:21:50.412 053     11507.35  211.33    56694.69  88888.00
2020-02-22 13:21:50.912 053     11507.16  211.37    56694.75  88888.00
2020-02-22 13:21:51.412 053     11506.93  211.35    56694.82  88888.00
2020-02-22 13:21:51.912 053     11506.67  211.37    56694.88  88888.00
2020-02-22 13:21:52.412 053     11506.58  211.40    56694.98  88888.00
2020-02-22 13:21:52.912 053     11506.29  211.40    56695.02  88888.00
2020-02-22 13:21:53.412 053     11506.12  211.44    56695.10  88888.00
2020-02-22 13:21:53.912 053     11505.96  211.46    56695.14  88888.00
2020-02-22 13:21:54.412 053     11505.75  211.49    56695.18  88888.00
2020-02-22 13:21:54.912 053     11505.62  211.54    56695.28  88888.00
2020-02-22 13:21:55.412 053     11505.36  211.58    56695.33  88888.00
2020-02-22 13:21:55.912 053     11505.06  211.67    56695.42  88888.00
2020-02-22 13:21:56.412 053     11504.99  211.71    56695.49  88888.00
2020-02-22 13:21:56.912 053     11504.77  211.73    56695.58  88888.00
2020-02-22 13:21:57.412 053     11504.70  211.83    56695.72  88888.00
2020-02-22 13:21:57.912 053     11504.66  211.86    56695.76  88888.00
2020-02-22 13:21:58.412 053     11504.44  211.94    56695.75  88888.00
2020-02-22 13:21:58.912 053     11504.34  212.08    56695.84  88888.00
2020-02-22 13:21:59.412 053     11504.25  212.13    56695.95  88888.00
2020-02-22 13:21:59.912 053     11504.00  212.24    56696.08  88888.00
2020-02-22 13:22:00.412 053     11504.00  212.30    56696.20  88888.00
2020-02-22 13:22:00.912 053     11503.89  212.35    56696.27  88888.00
2020-02-22 13:22:01.412 053     11503.77  212.47    56696.35  88888.00
2020-02-22 13:22:01.912 053     11503.75  212.58    56696.45  88888.00
2020-02-22 13:22:02.412 053     11503.56  212.68    56696.59  88888.00
2020-02-22 13:22:02.912 053     11503.47  212.86    56696.69  88888.00
2020-02-22 13:22:03.412 053     11503.46  212.98    56696.69  88888.00
2020-02-22 13:22:03.912 053     11503.35  213.16    56696.75  88888.00
2020-02-22 13:22:04.412 053     11503.34  213.27    56696.82  88888.00
2020-02-22 13:22:04.912 053     11503.28  213.36    56696.85  88888.00
2020-02-22 13:22:05.412 053     11503.25  213.53    56696.90  88888.00
2020-02-22 13:22:05.912 053     11503.30  213.64    56696.96  88888.00
2020-02-22 13:22:07.412 053     11503.25  214.01    56697.07  88888.00
2020-02-22 13:22:07.912 053     11503.19  214.14    56697.06  88888.00
2020-02-22 13:22:08.412 053     11503.23  214.36    56697.04  88888.00
2020-02-22 13:22:08.912 053     11503.30  214.44    56697.08  88888.00
2020-02-22 13:22:09.412 053     11503.24  214.55    56697.15  88888.00
2020-02-22 13:22:09.912 053     11503.32  214.69    56697.14  88888.00
2020-02-22 13:22:10.412 053     11503.26  214.79    56697.12  88888.00
2020-02-22 13:22:10.912 053     11503.26  214.98    56697.10  88888.00
2020-02-22 13:22:11.412 053     11503.38  215.11    56697.06  88888.00
2020-02-22 13:22:11.912 053     11503.37  215.20    56696.98  88888.00
2020-02-22 13:22:12.413 053     11503.42  215.38    56696.95  88888.00
2020-02-22 13:22:12.913 053     11503.52  215.47    56696.89  88888.00
2020-02-22 13:22:13.413 053     11503.54  215.57    56696.81  88888.00
2020-02-22 13:22:13.913 053     11503.60  215.68    56696.75  88888.00
2020-02-22 13:22:14.413 053     11503.65  215.71    56696.71  88888.00
2020-02-22 13:22:14.913 053     11503.70  215.78    56696.74  88888.00
2020-02-22 13:22:15.413 053     11503.74  215.84    56696.72  88888.00
2020-02-22 13:22:15.913 053     11503.61  215.87    56696.70  88888.00
2020-02-22 13:22:16.913 053     11503.73  215.99    56696.63  88888.00
2020-02-22 13:22:17.413 053     11503.67  216.02    56696.59  88888.00
2020-02-22 13:22:17.913 053     11503.73  216.12    56696.52  88888.00
2020-02-22 13:22:18.413 053     11503.82  216.15    56696.46  88888.00
2020-02-22 13:22:18.913 053     11503.82  216.25    56696.40  88888.00
2020-02-22 13:22:19.413 053     11503.94  216.29    56696.35  88888.00
2020-02-22 13:22:19.913 053     11503.93  216.29    56696.29  88888.00
2020-02-22 13:22:20.413 053     11503.91  216.35    56696.26  88888.00
2020-02-22 13:22:20.913 053     11504.07  216.37    56696.23  88888.00
2020-02-22 13:22:21.413 053     11504.07  216.37    56696.18  88888.00
2020-02-22 13:22:21.913 053     11504.12  216.45    56696.18  88888.00
2020-02-22 13:22:22.413 053     11504.12  216.50    56696.12  88888.00
2020-02-22 13:22:22.913 053     11504.10  216.56    56696.06  88888.00
2020-02-22 13:22:23.413 053     11504.31  216.60    56696.01  88888.00
2020-02-22 13:22:23.913 053     11504.42  216.61    56695.97  88888.00
2020-02-22 13:22:24.913 053     11504.57  216.77    56695.93  88888.00
2020-02-22 13:22:25.413 053     11504.45  216.81    56695.95  88888.00
2020-02-22 13:22:25.913 053     11504.50  216.89    56695.97  88888.00
2020-02-22 13:22:26.913 053     11504.63  217.00    56695.91  88888.00
2020-02-22 13:22:27.413 053     11504.72  217.09    56695.98  88888.00
2020-02-22 13:22:27.913 053     11504.76  217.18    56695.98  88888.00
2020-02-22 13:22:28.413 053     11504.86  217.28    56695.97  88888.00
2020-02-22 13:22:28.913 053     11505.14  217.39    56695.94  88888.00
2020-02-22 13:22:29.413 053     11505.16  217.50    56695.99  88888.00
2020-02-22 13:22:29.913 053     11505.30  217.58    56696.05  88888.00
2020-02-22 13:22:30.413 053     11505.40  217.63    56696.10  88888.00
2020-02-22 13:22:30.913 053     11505.37  217.70    56696.14  88888.00
2020-02-22 13:22:31.413 053     11505.49  217.86    56696.20  88888.00
2020-02-22 13:22:31.913 053     11505.61  217.92    56696.21  88888.00
2020-02-22 13:22:32.413 053     11505.69  218.00    56696.26  88888.00
2020-02-22 13:22:32.913 053     11505.87  218.09    56696.35  88888.00
2020-02-22 13:22:33.413 053     11506.02  218.11    56696.40  88888.00
2020-02-22 13:22:33.913 053     11506.30  218.23    56696.46  88888.00
2020-02-22 13:22:34.413 053     11506.47  218.31    56696.49  88888.00
2020-02-22 13:22:34.913 053     11506.58  218.40    56696.55  88888.00
2020-02-22 13:22:35.413 053     11506.82  218.52    56696.65  88888.00
2020-02-22 13:22:35.913 053     11507.03  218.58    56696.77  88888.00
2020-02-22 13:22:36.413 053     11507.15  218.65    56696.84  88888.00
2020-02-22 13:22:36.913 053     11507.50  218.71    56696.91  88888.00
2020-02-22 13:22:37.413 053     11507.52  218.77    56696.98  88888.00
2020-02-22 13:22:37.913 053     11507.63  218.83    56697.07  88888.00
2020-02-22 13:22:38.413 053     11507.97  218.85    56697.16  88888.00
2020-02-22 13:22:38.913 053     11508.20  218.88    56697.29  88888.00
2020-02-22 13:22:39.413 053     11508.42  218.98    56697.44  88888.00
2020-02-22 13:22:39.913 053     11508.62  219.01    56697.54  88888.00
2020-02-22 13:22:40.413 053     11508.74  219.07    56697.67  88888.00
2020-02-22 13:22:40.913 053     11509.01  219.12    56697.75  88888.00
2020-02-22 13:22:41.413 053     11509.18  219.11    56697.83  88888.00
2020-02-22 13:22:41.913 053     11509.32  219.11    56697.92  88888.00
2020-02-22 13:22:42.413 053     11509.56  219.13    56698.05  88888.00
2020-02-22 13:22:42.913 053     11509.71  219.13    56698.19  88888.00
2020-02-22 13:22:43.413 053     11509.95  219.13    56698.30  88888.00
2020-02-22 13:22:43.913 053     11510.14  219.09    56698.39  88888.00
2020-02-22 13:22:44.913 053     11510.53  219.08    56698.55  88888.00
2020-02-22 13:22:45.413 053     11510.64  219.05    56698.64  88888.00
2020-02-22 13:22:45.913 053     11510.77  219.07    56698.77  88888.00
2020-02-22 13:22:46.413 053     11511.05  219.05    56698.79  88888.00
2020-02-22 13:22:46.913 053     11511.13  218.99    56698.80  88888.00
2020-02-22 13:22:47.413 053     11511.22  218.98    56698.90  88888.00
2020-02-22 13:22:47.913 053     11511.47  218.92    56698.96  88888.00
2020-02-22 13:22:48.413 053     11511.55  218.91    56699.00  88888.00
2020-02-22 13:22:48.913 053     11511.69  218.90    56699.02  88888.00
2020-02-22 13:22:49.413 053     11511.92  218.85    56699.06  88888.00
2020-02-22 13:22:49.913 053     11511.97  218.84    56699.09  88888.00
2020-02-22 13:22:50.413 053     11512.06  218.85    56699.13  88888.00
2020-02-22 13:22:50.913 053     11512.10  218.77    56699.21  88888.00
2020-02-22 13:22:51.413 053     11512.24  218.77    56699.26  88888.00
2020-02-22 13:22:51.913 053     11512.50  218.75    56699.29  88888.00
2020-02-22 13:22:52.413 053     11512.70  218.75    56699.40  88888.00
2020-02-22 13:22:52.913 053     11512.85  218.75    56699.46  88888.00
2020-02-22 13:22:53.413 053     11513.06  218.75    56699.54  88888.00
2020-02-22 13:22:53.913 053     11513.17  218.71    56699.66  88888.00
2020-02-22 13:22:54.413 053     11513.39  218.64    56699.72  88888.00
2020-02-22 13:22:54.913 053     11513.52  218.61    56699.82  88888.00
2020-02-22 13:22:55.413 053     11513.68  218.60    56699.93  88888.00
2020-02-22 13:22:55.913 053     11513.88  218.56    56700.05  88888.00
2020-02-22 13:22:56.413 053     11513.97  218.50    56700.11  88888.00
2020-02-22 13:22:56.913 053     11514.19  218.47    56700.21  88888.00
2020-02-22 13:22:57.413 053     11514.38  218.44    56700.29  88888.00
2020-02-22 13:22:57.913 053     11514.47  218.43    56700.41  88888.00
2020-02-22 13:22:58.413 053     11514.66  218.44    56700.50  88888.00
2020-02-22 13:22:58.913 053     11514.79  218.37    56700.65  88888.00
2020-02-22 13:22:59.413 053     11514.89  218.33    56700.82  88888.00
2020-02-22 13:22:59.913 053     11515.07  218.30    56700.96  88888.00
2020-02-22 13:23:00.413 053     11515.15  218.24    56701.13  88888.00
2020-02-22 13:23:00.913 053     11515.29  218.24    56701.31  88888.00
2020-02-22 13:23:01.413 053     11515.50  218.18    56701.39  88888.00
2020-02-22 13:23:01.913 053     11515.46  218.11    56701.51  88888.00
2020-02-22 13:23:02.413 053     11515.57  218.07    56701.68  88888.00
2020-02-22 13:23:02.913 053     11515.63  218.00    56701.84  88888.00
2020-02-22 13:23:03.413 053     11515.75  217.98    56701.96  88888.00
2020-02-22 13:23:03.913 053     11515.89  217.93    56702.04  88888.00
2020-02-22 13:23:04.413 053     11515.90  217.86    56702.21  88888.00
2020-02-22 13:23:04.913 053     11515.93  217.85    56702.48  88888.00
2020-02-22 13:23:05.413 053     11516.04  217.78    56702.59  88888.00
2020-02-22 13:23:05.913 053     11515.98  217.70    56702.78  88888.00
2020-02-22 13:23:06.413 053     11515.89  217.69    56702.92  88888.00
2020-02-22 13:23:06.913 053     11515.83  217.64    56703.03  88888.00
2020-02-22 13:23:07.413 053     11515.88  217.62    56703.17  88888.00
2020-02-22 13:23:07.913 053     11515.95  217.62    56703.30  88888.00
2020-02-22 13:23:08.413 053     11515.92  217.59    56703.41  88888.00
2020-02-22 13:23:08.913 053     11515.90  217.59    56703.52  88888.00
2020-02-22 13:23:09.413 053     11515.88  217.57    56703.63  88888.00
2020-02-22 13:23:09.913 053     11515.72  217.51    56703.77  88888.00
2020-02-22 13:23:10.413 053     11515.74  217.52    56703.88  88888.00
2020-02-22 13:23:10.913 053     11515.78  217.51    56703.99  88888.00
2020-02-22 13:23:11.413 053     11515.63  217.48    56704.07  88888.00
2020-02-22 13:23:11.913 053     11515.62  217.48    56704.12  88888.00
2020-02-22 13:23:12.413 053     11515.41  217.44    56704.14  88888.00
2020-02-22 13:23:12.913 053     11515.22  217.47    56704.22  88888.00
2020-02-22 13:23:13.413 053     11515.23  217.49    56704.31  88888.00
2020-02-22 13:23:13.913 053     11515.08  217.47    56704.34  88888.00
2020-02-22 13:23:14.413 053     11515.06  217.48    56704.36  88888.00
2020-02-22 13:23:14.913 053     11515.06  217.50    56704.39  88888.00
2020-02-22 13:23:15.413 053     11514.92  217.50    56704.39  88888.00
2020-02-22 13:23:15.913 053     11514.98  217.51    56704.42  88888.00
2020-02-22 13:23:16.413 053     11515.01  217.50    56704.45  88888.00
2020-02-22 13:23:16.913 053     11514.92  217.55    56704.48  88888.00
2020-02-22 13:23:17.413 053     11514.82  217.54    56704.49  88888.00
2020-02-22 13:23:18.413 053     11514.68  217.47    56704.54  88888.00
2020-02-22 13:23:18.913 053     11514.79  217.43    56704.48  88888.00
2020-02-22 13:23:19.413 053     11514.74  217.45    56704.41  88888.00
2020-02-22 13:23:19.913 053     11514.77  217.45    56704.40  88888.00
2020-02-22 13:23:20.413 053     11514.85  217.39    56704.35  88888.00
2020-02-22 13:23:20.913 053     11514.74  217.39    56704.28  88888.00
2020-02-22 13:23:21.413 053     11514.73  217.36    56704.21  88888.00
2020-02-22 13:23:21.913 053     11514.75  217.28    56704.18  88888.00
2020-02-22 13:23:22.413 053     11514.80  217.24    56704.12  88888.00
2020-02-22 13:23:22.913 053     11514.88  217.22    56704.08  88888.00
2020-02-22 13:23:23.413 053     11514.89  217.13    56703.97  88888.00
2020-02-22 13:23:23.913 053     11514.87  217.13    56703.90  88888.00
2020-02-22 13:23:24.413 053     11514.94  217.04    56703.83  88888.00
2020-02-22 13:23:24.913 053     11514.93  216.94    56703.78  88888.00
2020-02-22 13:23:25.413 053     11515.00  216.89    56703.65  88888.00
2020-02-22 13:23:25.913 053     11515.01  216.81    56703.55  88888.00
2020-02-22 13:23:26.413 053     11515.01  216.75    56703.51  88888.00
2020-02-22 13:23:26.913 053     11515.03  216.66    56703.41  88888.00
2020-02-22 13:23:27.413 053     11514.87  216.56    56703.27  88888.00
2020-02-22 13:23:27.913 053     11514.93  216.48    56703.25  88888.00
2020-02-22 13:23:28.413 053     11515.02  216.35    56703.18  88888.00
2020-02-22 13:23:28.913 053     11514.95  216.25    56703.09  88888.00
2020-02-22 13:23:29.413 053     11514.95  216.19    56702.97  88888.00
2020-02-22 13:23:29.913 053     11514.95  216.12    56702.91  88888.00
2020-02-22 13:23:30.413 053     11514.86  215.99    56702.81  88888.00
2020-02-22 13:23:30.913 053     11514.88  215.88    56702.71  88888.00
2020-02-22 13:23:31.413 053     11514.82  215.74    56702.59  88888.00
2020-02-22 13:23:31.913 053     11514.70  215.58    56702.48  88888.00
2020-02-22 13:23:32.413 053     11514.70  215.44    56702.39  88888.00
2020-02-22 13:23:32.913 053     11514.64  215.33    56702.33  88888.00
2020-02-22 13:23:33.413 053     11514.52  215.25    56702.27  88888.00
2020-02-22 13:23:33.913 053     11514.49  215.12    56702.17  88888.00
2020-02-22 13:23:34.413 053     11514.37  215.04    56702.11  88888.00
2020-02-22 13:23:34.913 053     11514.37  214.97    56702.09  88888.00
2020-02-22 13:23:35.413 053     11514.26  214.87    56702.02  88888.00
2020-02-22 13:23:35.913 053     11514.14  214.78    56701.92  88888.00
2020-02-22 13:23:36.413 053     11514.04  214.68    56701.91  88888.00
2020-02-22 13:23:36.913 053     11513.89  214.57    56701.83  88888.00
2020-02-22 13:23:37.413 053     11513.77  214.50    56701.62  88888.00
2020-02-22 13:23:38.413 053     11513.57  214.32    56701.50  88888.00
2020-02-22 13:23:38.913 053     11513.47  214.34    56701.49  88888.00
2020-02-22 13:23:39.413 053     11513.39  214.24    56701.43  88888.00
2020-02-22 13:23:39.913 053     11513.18  214.14    56701.38  88888.00
2020-02-22 13:23:40.413 053     11513.10  214.10    56701.39  88888.00
2020-02-22 13:23:40.913 053     11512.96  214.04    56701.34  88888.00
2020-02-22 13:23:41.413 053     11512.85  214.03    56701.30  88888.00
2020-02-22 13:23:41.913 053     11512.79  214.00    56701.25  88888.00
2020-02-22 13:23:42.413 053     11512.57  213.88    56701.21  88888.00
2020-02-22 13:23:42.913 053     11512.43  213.85    56701.20  88888.00
2020-02-22 13:23:43.413 053     11512.36  213.77    56701.17  88888.00
2020-02-22 13:23:43.913 053     11512.15  213.73    56701.11  88888.00
2020-02-22 13:23:44.413 053     11512.09  213.69    56701.07  88888.00
2020-02-22 13:23:44.913 053     11511.97  213.63    56701.00  88888.00
2020-02-22 13:23:45.413 053     11511.82  213.56    56700.96  88888.00
2020-02-22 13:23:45.913 053     11511.69  213.50    56700.99  88888.00
2020-02-22 13:23:46.413 053     11511.47  213.43    56700.87  88888.00
2020-02-22 13:23:46.913 053     11511.29  213.40    56700.81  88888.00
2020-02-22 13:23:47.413 053     11511.22  213.37    56700.70  88888.00
2020-02-22 13:23:47.913 053     11510.95  213.33    56700.65  88888.00
2020-02-22 13:23:48.413 053     11510.88  213.30    56700.53  88888.00
2020-02-22 13:23:48.913 053     11510.74  213.23    56700.36  88888.00
2020-02-22 13:23:49.413 053     11510.56  213.20    56700.25  88888.00
2020-02-22 13:23:49.913 053     11510.48  213.24    56700.21  88888.00
2020-02-22 13:23:50.413 053     11510.29  213.17    56700.02  88888.00
2020-02-22 13:23:50.913 053     11510.18  213.16    56699.84  88888.00
2020-02-22 13:23:51.413 053     11510.08  213.10    56699.65  88888.00
2020-02-22 13:23:51.913 053     11509.86  212.99    56699.44  88888.00
2020-02-22 13:23:52.413 053     11509.74  212.95    56699.26  88888.00
2020-02-22 13:23:52.913 053     11509.61  212.88    56699.05  88888.00
2020-02-22 13:23:53.413 053     11509.43  212.86    56698.86  88888.00
2020-02-22 13:23:53.913 053     11509.35  212.81    56698.64  88888.00
2020-02-22 13:23:54.413 053     11509.21  212.72    56698.37  88888.00
2020-02-22 13:23:54.913 053     11509.08  212.68    56698.24  88888.00
2020-02-22 13:23:55.413 053     11508.96  212.67    56697.99  88888.00
2020-02-22 13:23:55.913 053     11508.80  212.62    56697.72  88888.00
2020-02-22 13:23:56.413 053     11508.70  212.58    56697.45  88888.00
2020-02-22 13:23:56.913 053     11508.65  212.52    56697.19  88888.00
2020-02-22 13:23:57.413 053     11508.49  212.46    56696.91  88888.00
2020-02-22 13:23:57.913 053     11508.41  212.45    56696.67  88888.00
2020-02-22 13:23:58.413 053     11508.24  212.39    56696.49  88888.00
2020-02-22 13:23:58.913 053     11508.04  212.35    56696.36  88888.00
2020-02-22 13:23:59.413 053     11507.94  212.34    56696.10  88888.00
2020-02-22 13:23:59.913 053     11507.92  212.24    56695.88  88888.00
2020-02-22 13:24:00.413 053     11507.89  212.18    56695.76  88888.00
2020-02-22 13:24:00.913 053     11507.80  212.13    56695.49  88888.00
2020-02-22 13:24:01.413 053     11507.64  212.05    56695.22  88888.00
2020-02-22 13:24:01.913 053     11507.57  212.00    56694.99  88888.00
2020-02-22 13:24:02.413 053     11507.49  211.93    56694.76  88888.00
2020-02-22 13:24:02.913 053     11507.31  211.90    56694.50  88888.00
2020-02-22 13:24:03.413 053     11507.22  211.86    56694.28  88888.00
2020-02-22 13:24:03.913 053     11507.06  211.80    56694.06  88888.00
2020-02-22 13:24:04.413 053     11506.90  211.79    56693.88  88888.00
2020-02-22 13:24:04.913 053     11506.90  211.76    56693.70  88888.00
2020-02-22 13:24:05.413 053     11506.72  211.69    56693.47  88888.00
2020-02-22 13:24:05.913 053     11506.62  211.64    56693.34  88888.00
2020-02-22 13:24:06.413 053     11506.53  211.58    56693.12  88888.00
2020-02-22 13:24:06.913 053     11506.30  211.52    56692.95  88888.00
2020-02-22 13:24:07.413 053     11506.23  211.52    56692.78  88888.00
2020-02-22 13:24:07.913 053     11506.12  211.45    56692.60  88888.00
2020-02-22 13:24:08.413 053     11505.97  211.40    56692.42  88888.00
2020-02-22 13:24:08.913 053     11505.88  211.37    56692.26  88888.00
2020-02-22 13:24:09.413 053     11505.62  211.32    56692.10  88888.00
2020-02-22 13:24:09.913 053     11505.48  211.30    56691.95  88888.00
2020-02-22 13:24:10.404 053     11505.37  211.25    56691.76  88888.00
2020-02-22 13:24:10.904 053     11505.16  211.24    56691.58  88888.00
2020-02-22 13:24:11.404 053     11505.05  211.23    56691.39  88888.00
2020-02-22 13:24:11.904 053     11504.85  211.16    56691.20  88888.00
2020-02-22 13:24:12.404 053     11504.62  211.19    56691.03  88888.00
2020-02-22 13:24:12.904 053     11504.53  211.13    56690.92  88888.00
2020-02-22 13:24:13.404 053     11504.32  211.09    56690.83  88888.00
2020-02-22 13:24:13.904 053     11504.16  211.06    56690.68  88888.00
2020-02-22 13:24:14.404 053     11504.04  211.01    56690.56  88888.00
2020-02-22 13:24:14.904 053     11503.82  210.97    56690.40  88888.00
2020-02-22 13:24:15.404 053     11503.77  211.01    56690.32  88888.00
2020-02-22 13:24:15.904 053     11503.69  210.98    56690.19  88888.00
2020-02-22 13:24:16.404 053     11503.48  210.92    56690.08  88888.00
2020-02-22 13:24:16.904 053     11503.38  210.92    56689.95  88888.00
2020-02-22 13:24:17.404 053     11503.18  210.91    56689.78  88888.00
2020-02-22 13:24:17.904 053     11503.12  210.94    56689.68  88888.00
2020-02-22 13:24:18.404 053     11503.07  210.96    56689.59  88888.00
2020-02-22 13:24:18.904 053     11502.91  210.98    56689.53  88888.00
2020-02-22 13:24:19.404 053     11502.84  211.01    56689.49  88888.00
2020-02-22 13:24:19.904 053     11502.79  211.04    56689.38  88888.00
2020-02-22 13:24:20.404 053     11502.61  211.12    56689.32  88888.00
2020-02-22 13:24:20.904 053     11502.48  211.15    56689.24  88888.00
2020-02-22 13:24:21.404 053     11502.35  211.04    56689.17  88888.00
2020-02-22 13:24:21.904 053     11502.22  211.03    56689.13  88888.00
2020-02-22 13:24:22.404 053     11502.10  211.04    56689.05  88888.00
2020-02-22 13:24:22.904 053     11501.94  210.98    56688.95  88888.00
2020-02-22 13:24:23.404 053     11501.91  211.03    56688.88  88888.00
2020-02-22 13:24:23.904 053     11501.89  211.02    56688.84  88888.00
2020-02-22 13:24:24.404 053     11501.81  211.01    56688.81  88888.00
2020-02-22 13:24:24.904 053     11501.88  211.04    56688.87  88888.00
2020-02-22 13:24:25.404 053     11501.85  211.01    56688.85  88888.00
2020-02-22 13:24:25.904 053     11501.74  211.01    56688.82  88888.00
2020-02-22 13:24:26.404 053     11501.73  210.98    56688.82  88888.00
2020-02-22 13:24:26.904 053     11501.67  210.96    56688.81  88888.00
2020-02-22 13:24:27.404 053     11501.63  210.98    56688.79  88888.00
2020-02-22 13:24:27.904 053     11501.59  210.97    56688.78  88888.00
2020-02-22 13:24:28.404 053     11501.47  210.94    56688.78  88888.00
2020-02-22 13:24:28.904 053     11501.47  210.96    56688.74  88888.00
2020-02-22 13:24:29.404 053     11501.39  210.97    56688.74  88888.00
2020-02-22 13:24:29.904 053     11501.20  210.97    56688.79  88888.00
2020-02-22 13:24:30.404 053     11501.16  210.95    56688.86  88888.00
2020-02-22 13:24:30.904 053     11501.04  210.89    56688.82  88888.00
2020-02-22 13:24:31.404 053     11500.99  210.84    56688.78  88888.00
2020-02-22 13:24:31.904 053     11501.05  210.84    56688.70  88888.00
2020-02-22 13:24:32.404 053     11500.96  210.85    56688.65  88888.00
2020-02-22 13:24:32.904 053     11500.94  210.86    56688.65  88888.00
2020-02-22 13:24:33.404 053     11500.94  210.88    56688.55  88888.00
2020-02-22 13:24:33.904 053     11500.88  210.92    56688.54  88888.00
2020-02-22 13:24:34.404 053     11500.92  210.97    56688.55  88888.00
2020-02-22 13:24:34.904 053     11500.92  210.94    56688.56  88888.00
2020-02-22 13:24:35.404 053     11500.84  210.88    56688.57  88888.00
2020-02-22 13:24:35.904 053     11500.89  210.89    56688.62  88888.00
2020-02-22 13:24:36.404 053     11500.85  210.88    56688.59  88888.00
2020-02-22 13:24:36.904 053     11500.91  210.92    56688.63  88888.00
2020-02-22 13:24:37.404 053     11500.95  210.92    56688.66  88888.00
2020-02-22 13:24:37.904 053     11500.87  210.95    56688.68  88888.00
2020-02-22 13:24:38.404 053     11500.91  211.01    56688.66  88888.00
2020-02-22 13:24:38.904 053     11500.96  211.04    56688.65  88888.00
2020-02-22 13:24:39.404 053     11500.97  211.09    56688.72  88888.00
2020-02-22 13:24:39.904 053     11501.08  211.08    56688.78  88888.00
2020-02-22 13:24:40.404 053     11501.01  211.09    56688.81  88888.00
2020-02-22 13:24:40.904 053     11500.98  211.13    56688.88  88888.00
2020-02-22 13:24:41.404 053     11501.02  211.18    56688.93  88888.00
2020-02-22 13:24:41.904 053     11500.90  211.20    56688.99  88888.00
2020-02-22 13:24:42.404 053     11500.92  211.28    56689.07  88888.00
2020-02-22 13:24:42.904 053     11500.84  211.32    56689.15  88888.00
2020-02-22 13:24:43.404 053     11500.71  211.42    56689.21  88888.00
2020-02-22 13:24:43.904 053     11500.77  211.50    56689.31  88888.00
2020-02-22 13:24:44.404 053     11500.83  211.47    56689.37  88888.00
2020-02-22 13:24:44.904 053     11500.84  211.53    56689.50  88888.00
2020-02-22 13:24:45.404 053     11500.90  211.65    56689.59  88888.00
2020-02-22 13:24:45.904 053     11500.81  211.64    56689.74  88888.00
2020-02-22 13:24:46.404 053     11500.78  211.73    56689.88  88888.00
2020-02-22 13:24:46.904 053     11500.81  211.78    56690.00  88888.00
2020-02-22 13:24:47.404 053     11500.76  211.85    56690.14  88888.00
2020-02-22 13:24:47.904 053     11500.76  211.94    56690.26  88888.00
2020-02-22 13:24:48.404 053     11500.61  212.00    56690.38  88888.00
2020-02-22 13:24:48.904 053     11500.49  212.11    56690.48  88888.00
2020-02-22 13:24:49.404 053     11500.50  212.19    56690.66  88888.00
2020-02-22 13:24:49.904 053     11500.38  212.26    56690.78  88888.00
2020-02-22 13:24:50.404 053     11500.39  212.39    56690.87  88888.00
2020-02-22 13:24:50.904 053     11500.40  212.46    56691.06  88888.00
2020-02-22 13:24:51.404 053     11500.29  212.51    56691.22  88888.00
2020-02-22 13:24:51.904 053     11500.31  212.59    56691.29  88888.00
2020-02-22 13:24:52.404 053     11500.36  212.64    56691.35  88888.00
2020-02-22 13:24:52.904 053     11500.41  212.75    56691.44  88888.00
2020-02-22 13:24:53.404 053     11500.48  212.89    56691.61  88888.00
2020-02-22 13:24:53.904 053     11500.50  213.00    56691.70  88888.00
2020-02-22 13:24:54.404 053     11500.47  213.16    56691.76  88888.00
2020-02-22 13:24:54.904 053     11500.60  213.29    56691.86  88888.00
2020-02-22 13:24:55.404 053     11500.55  213.39    56691.91  88888.00
2020-02-22 13:24:55.904 053     11500.56  213.53    56692.05  88888.00
2020-02-22 13:24:56.404 053     11500.68  213.62    56692.21  88888.00
2020-02-22 13:24:56.904 053     11500.67  213.76    56692.31  88888.00
2020-02-22 13:24:57.404 053     11500.78  213.91    56692.41  88888.00
2020-02-22 13:24:57.904 053     11500.81  213.95    56692.54  88888.00
2020-02-22 13:24:58.404 053     11500.81  214.11    56692.68  88888.00
2020-02-22 13:24:58.904 053     11500.92  214.28    56692.79  88888.00
2020-02-22 13:24:59.404 053     11500.92  214.39    56692.84  88888.00
2020-02-22 13:24:59.904 053     11500.97  214.51    56692.92  88888.00
2020-02-22 13:25:00.404 053     11501.13  214.56    56692.93  88888.00
2020-02-22 13:25:00.904 053     11501.18  214.71    56692.97  88888.00
2020-02-22 13:25:01.404 053     11501.34  214.84    56693.05  88888.00
2020-02-22 13:25:01.904 053     11501.56  214.91    56693.08  88888.00
2020-02-22 13:25:02.404 053     11501.75  215.06    56693.12  88888.00
2020-02-22 13:25:02.904 053     11502.00  215.17    56693.18  88888.00
2020-02-22 13:25:03.404 053     11502.14  215.24    56693.24  88888.00
2020-02-22 13:25:03.904 053     11502.26  215.39    56693.27  88888.00
2020-02-22 13:25:04.404 053     11502.47  215.52    56693.30  88888.00
2020-02-22 13:25:04.904 053     11502.56  215.64    56693.32  88888.00
2020-02-22 13:25:05.404 053     11502.64  215.77    56693.36  88888.00
2020-02-22 13:25:05.904 053     11502.91  215.85    56693.38  88888.00
2020-02-22 13:25:06.404 053     11503.12  215.92    56693.45  88888.00
2020-02-22 13:25:06.904 053     11503.44  216.02    56693.59  88888.00
2020-02-22 13:25:07.404 053     11503.59  216.09    56693.60  88888.00
2020-02-22 13:25:07.904 053     11503.80  216.20    56693.66  88888.00
2020-02-22 13:25:08.404 053     11504.10  216.29    56693.76  88888.00
2020-02-22 13:25:08.904 053     11504.30  216.32    56693.80  88888.00
2020-02-22 13:25:09.404 053     11504.60  216.42    56693.82  88888.00
2020-02-22 13:25:09.904 053     11504.81  216.48    56693.88  88888.00
2020-02-22 13:25:10.404 053     11504.95  216.56    56694.01  88888.00
2020-02-22 13:25:10.904 053     11505.34  216.68    56694.11  88888.00
2020-02-22 13:25:11.404 053     11505.61  216.69    56694.13  88888.00
2020-02-22 13:25:11.904 053     11505.82  216.76    56694.26  88888.00
2020-02-22 13:25:12.404 053     11506.12  216.82    56694.37  88888.00
2020-02-22 13:25:12.904 053     11506.30  216.83    56694.46  88888.00
2020-02-22 13:25:13.404 053     11506.55  216.91    56694.58  88888.00
2020-02-22 13:25:13.904 053     11506.82  216.98    56694.68  88888.00
2020-02-22 13:25:14.404 053     11507.01  217.08    56694.79  88888.00
2020-02-22 13:25:14.904 053     11507.24  217.17    56694.89  88888.00
2020-02-22 13:25:15.404 053     11507.56  217.20    56694.98  88888.00
2020-02-22 13:25:15.904 053     11507.73  217.24    56695.16  88888.00
2020-02-22 13:25:16.404 053     11508.05  217.31    56695.29  88888.00
2020-02-22 13:25:16.904 053     11508.28  217.34    56695.35  88888.00
2020-02-22 13:25:17.404 053     11508.48  217.41    56695.48  88888.00
2020-02-22 13:25:17.904 053     11508.81  217.43    56695.59  88888.00
2020-02-22 13:25:18.404 053     11508.93  217.45    56695.67  88888.00
2020-02-22 13:25:18.904 053     11509.16  217.54    56695.76  88888.00
2020-02-22 13:25:20.404 053     11509.87  217.70    56696.17  88888.00
2020-02-22 13:25:20.904 053     11510.04  217.71    56696.29  88888.00
2020-02-22 13:25:21.404 053     11510.11  217.75    56696.46  88888.00
2020-02-22 13:25:21.904 053     11510.36  217.73    56696.63  88888.00
2020-02-22 13:25:22.404 053     11510.49  217.73    56696.75  88888.00
2020-02-22 13:25:22.904 053     11510.57  217.82    56696.87  88888.00
2020-02-22 13:25:23.404 053     11510.82  217.82    56697.01  88888.00
2020-02-22 13:25:23.904 053     11510.95  217.88    56697.14  88888.00
2020-02-22 13:25:24.404 053     11511.11  217.93    56697.27  88888.00
2020-02-22 13:25:24.904 053     11511.32  217.89    56697.40  88888.00
2020-02-22 13:25:25.404 053     11511.45  217.85    56697.46  88888.00
2020-02-22 13:25:25.904 053     11511.66  217.86    56697.49  88888.00
2020-02-22 13:25:26.404 053     11511.76  217.84    56697.66  88888.00
2020-02-22 13:25:26.904 053     11511.86  217.85    56697.85  88888.00
2020-02-22 13:25:27.404 053     11512.11  217.83    56697.94  88888.00
2020-02-22 13:25:27.904 053     11512.18  217.83    56697.98  88888.00
2020-02-22 13:25:28.404 053     11512.30  217.83    56698.07  88888.00
2020-02-22 13:25:28.904 053     11512.45  217.81    56698.20  88888.00
2020-02-22 13:25:29.904 053     11512.69  217.83    56698.35  88888.00
2020-02-22 13:25:30.404 053     11512.80  217.79    56698.44  88888.00
2020-02-22 13:25:30.904 053     11512.91  217.77    56698.55  88888.00
2020-02-22 13:25:31.404 053     11512.99  217.75    56698.63  88888.00
2020-02-22 13:25:31.904 053     11513.05  217.70    56698.66  88888.00
2020-02-22 13:25:32.404 053     11513.11  217.71    56698.73  88888.00
2020-02-22 13:25:32.904 053     11513.20  217.70    56698.86  88888.00
2020-02-22 13:25:33.404 053     11513.26  217.70    56698.93  88888.00
2020-02-22 13:25:33.904 053     11513.42  217.72    56699.06  88888.00
2020-02-22 13:25:34.404 053     11513.53  217.70    56699.09  88888.00
2020-02-22 13:25:34.904 053     11513.57  217.62    56699.18  88888.00
2020-02-22 13:25:35.404 053     11513.68  217.57    56699.22  88888.00
2020-02-22 13:25:35.904 053     11513.70  217.58    56699.28  88888.00
2020-02-22 13:25:36.404 053     11513.75  217.59    56699.43  88888.00
2020-02-22 13:25:36.904 053     11513.82  217.57    56699.52  88888.00
2020-02-22 13:25:37.404 053     11513.71  217.51    56699.58  88888.00
2020-02-22 13:25:37.904 053     11513.87  217.51    56699.70  88888.00
2020-02-22 13:25:38.404 053     11513.97  217.51    56699.79  88888.00
2020-02-22 13:25:38.904 053     11513.98  217.50    56699.85  88888.00
2020-02-22 13:25:39.404 053     11514.10  217.44    56699.98  88888.00
2020-02-22 13:25:39.904 053     11514.11  217.42    56700.09  88888.00
2020-02-22 13:25:40.404 053     11514.07  217.42    56700.21  88888.00
2020-02-22 13:25:40.904 053     11514.04  217.42    56700.25  88888.00
2020-02-22 13:25:41.404 053     11514.05  217.43    56700.31  88888.00
2020-02-22 13:25:41.904 053     11514.14  217.45    56700.41  88888.00
2020-02-22 13:25:42.404 053     11514.26  217.37    56700.59  88888.00
2020-02-22 13:25:42.904 053     11514.22  217.31    56700.66  88888.00
2020-02-22 13:25:43.404 053     11514.31  217.29    56700.69  88888.00
2020-02-22 13:25:43.904 053     11514.44  217.24    56700.76  88888.00
2020-02-22 13:25:44.404 053     11514.43  217.21    56700.86  88888.00
2020-02-22 13:25:44.904 053     11514.56  217.18    56701.02  88888.00
2020-02-22 13:25:45.404 053     11514.57  217.15    56701.11  88888.00
2020-02-22 13:25:45.904 053     11514.52  217.15    56701.26  88888.00
2020-02-22 13:25:46.404 053     11514.64  217.11    56701.36  88888.00
2020-02-22 13:25:46.904 053     11514.68  217.09    56701.45  88888.00
2020-02-22 13:25:47.904 053     11514.82  217.02    56701.69  88888.00
2020-02-22 13:25:48.404 053     11514.80  217.01    56701.85  88888.00
2020-02-22 13:25:48.904 053     11514.89  217.01    56701.90  88888.00
2020-02-22 13:25:49.904 053     11514.93  216.97    56702.07  88888.00
2020-02-22 13:25:50.404 053     11514.99  216.94    56702.21  88888.00
2020-02-22 13:25:50.904 053     11514.98  216.91    56702.28  88888.00
2020-02-22 13:25:51.404 053     11514.99  216.90    56702.37  88888.00
2020-02-22 13:25:51.904 053     11515.08  216.86    56702.47  88888.00
2020-02-22 13:25:52.404 053     11515.00  216.82    56702.49  88888.00
2020-02-22 13:25:52.904 053     11515.03  216.84    56702.59  88888.00
2020-02-22 13:25:53.404 053     11515.05  216.77    56702.62  88888.00
2020-02-22 13:25:53.904 053     11514.84  216.76    56702.67  88888.00
2020-02-22 13:25:54.404 053     11514.88  216.81    56702.73  88888.00
2020-02-22 13:25:54.904 053     11514.91  216.75    56702.78  88888.00
2020-02-22 13:25:55.404 053     11514.89  216.69    56702.84  88888.00
2020-02-22 13:25:55.904 053     11515.01  216.62    56702.88  88888.00
2020-02-22 13:25:56.404 053     11514.96  216.56    56702.96  88888.00
2020-02-22 13:25:56.904 053     11514.89  216.52    56703.01  88888.00
2020-02-22 13:25:57.404 053     11514.99  216.42    56702.96  88888.00
2020-02-22 13:25:57.904 053     11514.86  216.36    56702.96  88888.00
2020-02-22 13:25:58.404 053     11514.87  216.34    56702.96  88888.00
2020-02-22 13:25:58.904 053     11514.87  216.28    56702.87  88888.00
2020-02-22 13:25:59.904 053     11514.77  216.16    56702.88  88888.00
2020-02-22 13:26:00.404 053     11514.70  216.09    56702.81  88888.00
2020-02-22 13:26:00.904 053     11514.64  216.03    56702.77  88888.00
2020-02-22 13:26:01.404 053     11514.60  215.96    56702.71  88888.00
2020-02-22 13:26:01.904 053     11514.46  215.88    56702.64  88888.00
2020-02-22 13:26:02.404 053     11514.44  215.88    56702.61  88888.00
2020-02-22 13:26:02.904 053     11514.39  215.82    56702.50  88888.00
2020-02-22 13:26:03.404 053     11514.26  215.71    56702.45  88888.00
2020-02-22 13:26:03.904 053     11514.26  215.64    56702.39  88888.00
2020-02-22 13:26:04.404 053     11514.24  215.54    56702.29  88888.00
2020-02-22 13:26:04.904 053     11514.12  215.50    56702.26  88888.00
2020-02-22 13:26:05.404 053     11514.11  215.46    56702.21  88888.00
2020-02-22 13:26:05.904 053     11514.01  215.38    56702.13  88888.00
2020-02-22 13:26:06.404 053     11513.89  215.35    56702.07  88888.00
2020-02-22 13:26:06.904 053     11513.95  215.28    56701.96  88888.00
2020-02-22 13:26:07.404 053     11513.82  215.19    56701.88  88888.00
2020-02-22 13:26:07.904 053     11513.78  215.16    56701.85  88888.00
2020-02-22 13:26:08.404 053     11513.69  215.10    56701.78  88888.00
2020-02-22 13:26:08.904 053     11513.46  215.04    56701.70  88888.00
2020-02-22 13:26:09.404 053     11513.42  214.97    56701.66  88888.00
2020-02-22 13:26:09.905 053     11513.35  214.91    56701.60  88888.00
2020-02-22 13:26:10.405 053     11513.36  214.85    56701.55  88888.00
2020-02-22 13:26:10.905 053     11513.36  214.75    56701.50  88888.00
2020-02-22 13:26:11.405 053     11513.20  214.64    56701.49  88888.00
2020-02-22 13:26:11.905 053     11513.07  214.57    56701.44  88888.00
2020-02-22 13:26:12.405 053     11513.01  214.51    56701.44  88888.00
2020-02-22 13:26:12.905 053     11512.86  214.46    56701.44  88888.00
2020-02-22 13:26:13.405 053     11512.79  214.35    56701.40  88888.00
2020-02-22 13:26:13.905 053     11512.62  214.23    56701.34  88888.00
2020-02-22 13:26:14.405 053     11512.44  214.14    56701.30  88888.00
2020-02-22 13:26:14.905 053     11512.46  214.09    56701.24  88888.00
2020-02-22 13:26:15.405 053     11512.29  214.02    56701.20  88888.00
2020-02-22 13:26:15.905 053     11512.09  213.89    56701.17  88888.00
2020-02-22 13:26:16.405 053     11512.01  213.78    56701.12  88888.00
2020-02-22 13:26:16.905 053     11511.82  213.67    56701.13  88888.00
2020-02-22 13:26:17.405 053     11511.69  213.58    56701.11  88888.00
2020-02-22 13:26:17.905 053     11511.61  213.47    56701.06  88888.00
2020-02-22 13:26:18.405 053     11511.44  213.36    56701.00  88888.00
2020-02-22 13:26:18.905 053     11511.36  213.30    56700.96  88888.00
2020-02-22 13:26:19.405 053     11511.19  213.24    56700.88  88888.00
2020-02-22 13:26:19.905 053     11511.02  213.14    56700.82  88888.00
2020-02-22 13:26:20.405 053     11510.93  213.00    56700.82  88888.00
2020-02-22 13:26:20.905 053     11510.76  212.95    56700.76  88888.00
2020-02-22 13:26:21.405 053     11510.55  212.90    56700.63  88888.00
2020-02-22 13:26:21.905 053     11510.35  212.78    56700.51  88888.00
2020-02-22 13:26:22.405 053     11510.13  212.71    56700.43  88888.00
2020-02-22 13:26:22.905 053     11510.08  212.64    56700.38  88888.00
2020-02-22 13:26:23.405 053     11510.01  212.52    56700.30  88888.00
2020-02-22 13:26:23.905 053     11509.83  212.48    56700.20  88888.00
2020-02-22 13:26:24.405 053     11509.72  212.41    56700.10  88888.00
2020-02-22 13:26:24.905 053     11509.53  212.28    56699.93  88888.00
2020-02-22 13:26:25.405 053     11509.35  212.24    56699.83  88888.00
2020-02-22 13:26:25.905 053     11509.23  212.15    56699.73  88888.00
2020-02-22 13:26:26.405 053     11509.00  212.03    56699.61  88888.00
2020-02-22 13:26:26.905 053     11508.82  211.96    56699.46  88888.00
2020-02-22 13:26:27.405 053     11508.67  211.86    56699.31  88888.00
2020-02-22 13:26:27.905 053     11508.44  211.77    56699.16  88888.00
2020-02-22 13:26:28.405 053     11508.33  211.73    56699.02  88888.00
2020-02-22 13:26:28.905 053     11508.15  211.67    56698.84  88888.00
2020-02-22 13:26:29.405 053     11507.93  211.59    56698.69  88888.00
2020-02-22 13:26:29.905 053     11507.82  211.52    56698.58  88888.00
2020-02-22 13:26:30.405 053     11507.55  211.45    56698.48  88888.00
2020-02-22 13:26:30.905 053     11507.43  211.40    56698.37  88888.00
2020-02-22 13:26:31.405 053     11507.34  211.33    56698.23  88888.00
2020-02-22 13:26:31.905 053     11507.13  211.26    56698.03  88888.00
2020-02-22 13:26:32.405 053     11506.92  211.25    56697.86  88888.00
2020-02-22 13:26:32.905 053     11506.68  211.16    56697.71  88888.00
2020-02-22 13:26:33.405 053     11506.41  211.11    56697.61  88888.00
2020-02-22 13:26:33.905 053     11506.27  211.06    56697.46  88888.00
2020-02-22 13:26:34.405 053     11506.04  210.97    56697.27  88888.00
2020-02-22 13:26:34.905 053     11505.87  210.96    56697.09  88888.00
2020-02-22 13:26:35.405 053     11505.73  210.94    56696.91  88888.00
2020-02-22 13:26:35.905 053     11505.43  210.89    56696.71  88888.00
2020-02-22 13:26:36.405 053     11505.26  210.86    56696.61  88888.00
2020-02-22 13:26:36.905 053     11505.08  210.78    56696.44  88888.00
2020-02-22 13:26:37.405 053     11504.81  210.71    56696.26  88888.00
2020-02-22 13:26:37.905 053     11504.72  210.68    56696.10  88888.00
2020-02-22 13:26:38.405 053     11504.56  210.64    56695.90  88888.00
2020-02-22 13:26:38.905 053     11504.31  210.62    56695.74  88888.00
2020-02-22 13:26:39.405 053     11504.21  210.56    56695.52  88888.00
2020-02-22 13:26:39.905 053     11504.00  210.45    56695.33  88888.00
2020-02-22 13:26:40.405 053     11503.80  210.44    56695.23  88888.00
2020-02-22 13:26:41.405 053     11503.44  210.40    56694.91  88888.00
2020-02-22 13:26:41.905 053     11503.30  210.36    56694.76  88888.00
2020-02-22 13:26:42.405 053     11503.16  210.34    56694.64  88888.00
2020-02-22 13:26:42.905 053     11503.03  210.34    56694.46  88888.00
2020-02-22 13:26:43.405 053     11502.95  210.30    56694.26  88888.00
2020-02-22 13:26:43.905 053     11502.73  210.27    56694.11  88888.00
2020-02-22 13:26:44.405 053     11502.50  210.24    56693.93  88888.00
2020-02-22 13:26:44.905 053     11502.31  210.22    56693.81  88888.00
2020-02-22 13:26:45.405 053     11502.09  210.15    56693.68  88888.00
2020-02-22 13:26:45.905 053     11502.05  210.14    56693.55  88888.00
2020-02-22 13:26:46.405 053     11502.00  210.09    56693.35  88888.00
2020-02-22 13:26:46.905 053     11501.93  210.07    56693.28  88888.00
2020-02-22 13:26:47.405 053     11501.85  210.08    56693.23  88888.00
2020-02-22 13:26:47.905 053     11501.67  210.03    56693.06  88888.00
2020-02-22 13:26:48.405 053     11501.51  210.04    56692.91  88888.00
2020-02-22 13:26:48.905 053     11501.51  210.06    56692.80  88888.00
2020-02-22 13:26:49.405 053     11501.39  210.02    56692.66  88888.00
2020-02-22 13:26:49.905 053     11501.30  210.00    56692.57  88888.00
2020-02-22 13:26:50.405 053     11501.30  209.94    56692.48  88888.00
2020-02-22 13:26:51.405 053     11501.10  209.90    56692.15  88888.00
2020-02-22 13:26:51.905 053     11500.98  209.88    56692.01  88888.00
2020-02-22 13:26:52.405 053     11500.74  209.88    56691.93  88888.00
2020-02-22 13:26:52.905 053     11500.75  209.88    56691.80  88888.00
2020-02-22 13:26:53.405 053     11500.68  209.82    56691.68  88888.00
2020-02-22 13:26:53.905 053     11500.55  209.81    56691.52  88888.00
2020-02-22 13:26:54.405 053     11500.50  209.76    56691.36  88888.00
2020-02-22 13:26:54.905 053     11500.35  209.72    56691.15  88888.00
2020-02-22 13:26:55.405 053     11500.29  209.77    56690.98  88888.00
2020-02-22 13:26:55.905 053     11500.24  209.75    56690.87  88888.00
2020-02-22 13:26:56.405 053     11500.12  209.70    56690.73  88888.00
2020-02-22 13:26:56.905 053     11500.06  209.74    56690.56  88888.00
2020-02-22 13:26:57.405 053     11500.00  209.66    56690.45  88888.00
2020-02-22 13:26:57.905 053     11499.71  209.68    56690.29  88888.00
2020-02-22 13:26:58.405 053     11499.81  209.70    56690.19  88888.00
2020-02-22 13:26:58.905 053     11499.77  209.67    56690.07  88888.00
2020-02-22 13:26:59.405 053     11499.64  209.66    56689.87  88888.00
2020-02-22 13:26:59.905 053     11499.64  209.65    56689.76  88888.00
2020-02-22 13:27:00.405 053     11499.56  209.65    56689.70  88888.00
2020-02-22 13:27:01.405 053     11499.35  209.63    56689.50  88888.00
2020-02-22 13:27:01.905 053     11499.27  209.66    56689.34  88888.00
2020-02-22 13:27:02.405 053     11499.31  209.65    56689.27  88888.00
2020-02-22 13:27:02.905 053     11499.28  209.67    56689.13  88888.00
2020-02-22 13:27:03.405 053     11499.21  209.68    56688.99  88888.00
2020-02-22 13:27:03.905 053     11499.22  209.72    56688.85  88888.00
2020-02-22 13:27:04.405 053     11499.13  209.69    56688.72  88888.00
2020-02-22 13:27:04.905 053     11499.09  209.68    56688.66  88888.00
2020-02-22 13:27:05.405 053     11499.09  209.72    56688.59  88888.00
2020-02-22 13:27:05.905 053     11498.99  209.69    56688.46  88888.00
2020-02-22 13:27:06.405 053     11498.87  209.74    56688.36  88888.00
2020-02-22 13:27:06.905 053     11498.72  209.74    56688.28  88888.00
2020-02-22 13:27:07.405 053     11498.63  209.74    56688.15  88888.00
2020-02-22 13:27:07.905 053     11498.66  209.76    56688.09  88888.00
2020-02-22 13:27:08.405 053     11498.61  209.77    56688.08  88888.00
2020-02-22 13:27:08.905 053     11498.54  209.83    56688.05  88888.00
2020-02-22 13:27:09.405 053     11498.59  209.88    56687.96  88888.00
2020-02-22 13:27:09.905 053     11498.47  209.96    56687.88  88888.00
2020-02-22 13:27:10.405 053     11498.44  209.99    56687.80  88888.00
2020-02-22 13:27:10.905 053     11498.48  209.97    56687.77  88888.00
2020-02-22 13:27:11.405 053     11498.34  210.03    56687.72  88888.00
2020-02-22 13:27:11.905 053     11498.34  210.09    56687.69  88888.00
2020-02-22 13:27:12.405 053     11498.31  210.13    56687.64  88888.00
2020-02-22 13:27:12.905 053     11498.23  210.17    56687.64  88888.00
2020-02-22 13:27:13.405 053     11498.23  210.24    56687.64  88888.00
2020-02-22 13:27:13.905 053     11498.25  210.29    56687.65  88888.00
2020-02-22 13:27:14.405 053     11498.25  210.33    56687.62  88888.00
2020-02-22 13:27:14.905 053     11498.27  210.38    56687.57  88888.00
2020-02-22 13:27:15.405 053     11498.27  210.43    56687.57  88888.00
2020-02-22 13:27:15.905 053     11498.27  210.49    56687.58  88888.00
2020-02-22 13:27:16.405 053     11498.31  210.51    56687.60  88888.00
2020-02-22 13:27:16.905 053     11498.25  210.56    56687.63  88888.00
2020-02-22 13:27:17.405 053     11498.32  210.69    56687.66  88888.00
2020-02-22 13:27:17.905 053     11498.32  210.74    56687.67  88888.00
2020-02-22 13:27:18.405 053     11498.30  210.74    56687.67  88888.00
2020-02-22 13:27:18.905 053     11498.32  210.72    56687.73  88888.00
2020-02-22 13:27:19.405 053     11498.31  210.72    56687.77  88888.00
2020-02-22 13:27:19.905 053     11498.27  210.77    56687.76  88888.00
2020-02-22 13:27:20.405 053     11498.25  210.83    56687.78  88888.00
2020-02-22 13:27:20.905 053     11498.18  210.86    56687.89  88888.00
2020-02-22 13:27:21.405 053     11498.19  210.92    56687.96  88888.00
2020-02-22 13:27:21.905 053     11498.40  210.96    56688.02  88888.00
2020-02-22 13:27:22.405 053     11498.42  210.98    56688.03  88888.00
2020-02-22 13:27:22.905 053     11498.49  211.05    56688.03  88888.00
2020-02-22 13:27:23.405 053     11498.49  211.11    56688.12  88888.00
2020-02-22 13:27:23.905 053     11498.44  211.16    56688.18  88888.00
2020-02-22 13:27:24.405 053     11498.51  211.20    56688.20  88888.00
2020-02-22 13:27:24.905 053     11498.52  211.19    56688.24  88888.00
2020-02-22 13:27:25.405 053     11498.54  211.23    56688.41  88888.00
2020-02-22 13:27:25.905 053     11498.63  211.30    56688.43  88888.00
2020-02-22 13:27:26.405 053     11498.51  211.32    56688.46  88888.00
2020-02-22 13:27:26.905 053     11498.42  211.39    56688.50  88888.00
2020-02-22 13:27:27.405 053     11498.52  211.43    56688.59  88888.00
2020-02-22 13:27:27.905 053     11498.58  211.46    56688.63  88888.00
2020-02-22 13:27:28.405 053     11498.73  211.50    56688.68  88888.00
2020-02-22 13:27:28.905 053     11498.80  211.50    56688.68  88888.00
2020-02-22 13:27:29.405 053     11498.80  211.53    56688.73  88888.00
2020-02-22 13:27:29.905 053     11498.90  211.59    56688.81  88888.00
2020-02-22 13:27:30.405 053     11498.94  211.59    56688.75  88888.00
2020-02-22 13:27:30.905 053     11498.94  211.69    56688.75  88888.00
2020-02-22 13:27:31.405 053     11499.02  211.73    56688.80  88888.00
2020-02-22 13:27:31.905 053     11499.02  211.70    56688.80  88888.00
2020-02-22 13:27:32.405 053     11499.10  211.71    56688.88  88888.00
2020-02-22 13:27:32.905 053     11499.14  211.71    56688.84  88888.00
2020-02-22 13:27:33.405 053     11499.15  211.77    56688.85  88888.00
2020-02-22 13:27:33.905 053     11499.23  211.81    56688.88  88888.00
2020-02-22 13:27:34.405 053     11499.24  211.83    56688.93  88888.00
2020-02-22 13:27:34.905 053     11499.32  211.86    56688.89  88888.00
2020-02-22 13:27:35.405 053     11499.44  211.87    56688.99  88888.00
2020-02-22 13:27:35.905 053     11499.46  211.88    56688.99  88888.00
2020-02-22 13:27:36.405 053     11499.50  211.94    56688.99  88888.00
2020-02-22 13:27:36.905 053     11499.66  211.98    56688.99  88888.00
2020-02-22 13:27:37.405 053     11499.70  211.96    56689.06  88888.00
2020-02-22 13:27:37.905 053     11499.81  211.99    56689.07  88888.00
2020-02-22 13:27:38.405 053     11499.92  212.00    56689.05  88888.00
2020-02-22 13:27:38.905 053     11499.90  212.04    56689.06  88888.00
2020-02-22 13:27:39.405 053     11500.02  212.08    56689.07  88888.00
2020-02-22 13:27:39.905 053     11500.11  212.12    56689.07  88888.00
2020-02-22 13:27:40.405 053     11500.21  212.08    56689.06  88888.00
2020-02-22 13:27:40.905 053     11500.34  212.07    56689.07  88888.00
2020-02-22 13:27:41.405 053     11500.33  212.06    56689.11  88888.00
2020-02-22 13:27:41.905 053     11500.31  212.08    56689.11  88888.00
2020-02-22 13:27:42.405 053     11500.46  212.10    56689.01  88888.00
2020-02-22 13:27:42.905 053     11500.47  212.12    56689.04  88888.00
2020-02-22 13:27:43.405 053     11500.52  212.15    56689.07  88888.00
2020-02-22 13:27:43.905 053     11500.55  212.14    56689.12  88888.00
2020-02-22 13:27:44.405 053     11500.63  212.15    56689.08  88888.00
2020-02-22 13:27:44.905 053     11500.78  212.21    56689.07  88888.00
2020-02-22 13:27:45.405 053     11500.83  212.18    56689.07  88888.00
2020-02-22 13:27:45.905 053     11500.89  212.28    56689.10  88888.00
2020-02-22 13:27:46.405 053     11501.06  212.37    56689.10  88888.00
2020-02-22 13:27:46.905 053     11501.15  212.31    56689.05  88888.00
2020-02-22 13:27:47.405 053     11501.30  212.31    56689.08  88888.00
2020-02-22 13:27:47.905 053     11501.45  212.32    56689.10  88888.00
2020-02-22 13:27:48.405 053     11501.36  212.33    56689.07  88888.00
2020-02-22 13:27:48.905 053     11501.43  212.40    56689.13  88888.00
2020-02-22 13:27:49.405 053     11501.59  212.44    56689.13  88888.00
2020-02-22 13:27:49.905 053     11501.66  212.45    56689.17  88888.00
2020-02-22 13:27:50.405 053     11501.82  212.48    56689.24  88888.00
2020-02-22 13:27:50.905 053     11501.87  212.48    56689.26  88888.00
2020-02-22 13:27:51.405 053     11502.07  212.53    56689.32  88888.00
2020-02-22 13:27:51.905 053     11502.29  212.56    56689.34  88888.00
2020-02-22 13:27:52.405 053     11502.23  212.61    56689.40  88888.00
2020-02-22 13:27:52.905 053     11502.34  212.65    56689.43  88888.00
2020-02-22 13:27:53.405 053     11502.40  212.66    56689.44  88888.00
2020-02-22 13:27:53.905 053     11502.43  212.68    56689.50  88888.00
2020-02-22 13:27:54.405 053     11502.55  212.68    56689.53  88888.00
2020-02-22 13:27:54.905 053     11502.68  212.65    56689.53  88888.00
2020-02-22 13:27:55.405 053     11502.84  212.66    56689.64  88888.00
2020-02-22 13:27:55.905 053     11503.06  212.66    56689.71  88888.00
2020-02-22 13:27:56.405 053     11503.10  212.65    56689.72  88888.00
2020-02-22 13:27:56.905 053     11503.16  212.68    56689.79  88888.00
2020-02-22 13:27:57.405 053     11503.26  212.72    56689.85  88888.00
2020-02-22 13:27:57.905 053     11503.25  212.73    56689.95  88888.00
2020-02-22 13:27:58.405 053     11503.37  212.79    56690.06  88888.00
2020-02-22 13:27:58.905 053     11503.46  212.76    56690.14  88888.00
2020-02-22 13:27:59.405 053     11503.51  212.73    56690.17  88888.00
2020-02-22 13:27:59.905 053     11503.62  212.69    56690.27  88888.00
2020-02-22 13:28:00.405 053     11503.66  212.68    56690.33  88888.00
2020-02-22 13:28:00.905 053     11503.69  212.72    56690.38  88888.00
2020-02-22 13:28:01.405 053     11503.80  212.72    56690.42  88888.00
2020-02-22 13:28:01.905 053     11503.79  212.68    56690.49  88888.00
2020-02-22 13:28:02.405 053     11503.86  212.71    56690.59  88888.00
2020-02-22 13:28:02.905 053     11503.90  212.66    56690.65  88888.00
2020-02-22 13:28:03.405 053     11503.90  212.65    56690.72  88888.00
2020-02-22 13:28:03.905 053     11503.93  212.62    56690.80  88888.00
2020-02-22 13:28:04.405 053     11503.91  212.59    56690.87  88888.00
2020-02-22 13:28:04.905 053     11503.90  212.61    56690.88  88888.00
2020-02-22 13:28:05.405 053     11503.98  212.62    56690.94  88888.00
2020-02-22 13:28:05.905 053     11504.00  212.59    56691.00  88888.00
2020-02-22 13:28:06.406 053     11504.00  212.58    56691.09  88888.00
2020-02-22 13:28:06.906 053     11503.96  212.58    56691.15  88888.00
2020-02-22 13:28:07.406 053     11503.95  212.56    56691.20  88888.00
2020-02-22 13:28:07.906 053     11503.95  212.59    56691.32  88888.00
2020-02-22 13:28:08.406 053     11504.01  212.61    56691.44  88888.00
2020-02-22 13:28:08.906 053     11503.91  212.67    56691.52  88888.00
2020-02-22 13:28:09.406 053     11503.98  212.69    56691.62  88888.00
2020-02-22 13:28:09.906 053     11504.07  212.73    56691.69  88888.00
2020-02-22 13:28:10.406 053     11504.07  212.80    56691.84  88888.00
2020-02-22 13:28:10.906 053     11504.18  212.86    56692.00  88888.00
2020-02-22 13:28:11.406 053     11504.19  212.85    56692.12  88888.00
2020-02-22 13:28:11.906 053     11504.22  212.88    56692.27  88888.00
2020-02-22 13:28:12.406 053     11504.41  212.93    56692.34  88888.00
2020-02-22 13:28:12.906 053     11504.51  213.05    56692.51  88888.00
2020-02-22 13:28:13.406 053     11504.66  213.10    56692.70  88888.00
2020-02-22 13:28:13.906 053     11504.74  213.15    56692.84  88888.00
2020-02-22 13:28:14.406 053     11504.76  213.22    56693.04  88888.00
2020-02-22 13:28:14.906 053     11504.83  213.35    56693.28  88888.00
2020-02-22 13:28:15.406 053     11504.86  213.39    56693.42  88888.00
2020-02-22 13:28:15.906 053     11504.85  213.49    56693.59  88888.00
2020-02-22 13:28:16.406 053     11504.95  213.56    56693.81  88888.00
2020-02-22 13:28:16.906 053     11504.98  213.60    56694.05  88888.00
2020-02-22 13:28:17.406 053     11505.04  213.63    56694.25  88888.00
2020-02-22 13:28:17.906 053     11505.14  213.69    56694.51  88888.00
2020-02-22 13:28:18.406 053     11505.09  213.73    56694.72  88888.00
2020-02-22 13:28:18.906 053     11505.14  213.78    56694.95  88888.00
2020-02-22 13:28:19.406 053     11505.19  213.83    56695.11  88888.00
2020-02-22 13:28:19.906 053     11505.16  213.85    56695.30  88888.00
2020-02-22 13:28:20.406 053     11505.09  213.91    56695.56  88888.00
2020-02-22 13:28:20.906 053     11505.01  213.95    56695.76  88888.00
2020-02-22 13:28:21.406 053     11504.98  214.00    56696.03  88888.00
2020-02-22 13:28:21.906 053     11505.09  214.04    56696.24  88888.00
2020-02-22 13:28:22.406 053     11505.18  214.11    56696.38  88888.00
2020-02-22 13:28:22.906 053     11505.20  214.23    56696.59  88888.00
2020-02-22 13:28:23.406 053     11505.23  214.23    56696.77  88888.00
2020-02-22 13:28:23.906 053     11505.22  214.24    56696.97  88888.00
2020-02-22 13:28:24.406 053     11505.22  214.29    56697.13  88888.00
2020-02-22 13:28:24.906 053     11505.25  214.31    56697.29  88888.00
2020-02-22 13:28:25.406 053     11505.18  214.31    56697.46  88888.00
2020-02-22 13:28:25.906 053     11505.08  214.32    56697.62  88888.00
2020-02-22 13:28:26.406 053     11505.13  214.35    56697.80  88888.00
2020-02-22 13:28:26.906 053     11505.13  214.41    56697.92  88888.00
2020-02-22 13:28:27.406 053     11505.20  214.45    56698.06  88888.00
2020-02-22 13:28:27.906 053     11505.15  214.48    56698.16  88888.00
2020-02-22 13:28:28.406 053     11505.18  214.51    56698.26  88888.00
2020-02-22 13:28:28.906 053     11505.22  214.55    56698.38  88888.00
2020-02-22 13:28:29.406 053     11505.15  214.55    56698.42  88888.00
2020-02-22 13:28:29.906 053     11505.15  214.58    56698.50  88888.00
2020-02-22 13:28:30.406 053     11505.20  214.59    56698.55  88888.00
2020-02-22 13:28:30.906 053     11505.20  214.63    56698.55  88888.00
2020-02-22 13:28:31.406 053     11505.30  214.66    56698.67  88888.00
2020-02-22 13:28:31.906 053     11505.23  214.64    56698.73  88888.00
2020-02-22 13:28:32.906 053     11505.36  214.76    56698.79  88888.00
2020-02-22 13:28:33.406 053     11505.35  214.82    56698.77  88888.00
2020-02-22 13:28:33.906 053     11505.41  214.85    56698.80  88888.00
2020-02-22 13:28:34.406 053     11505.42  214.84    56698.86  88888.00
2020-02-22 13:28:34.906 053     11505.34  214.86    56698.94  88888.00
2020-02-22 13:28:35.406 053     11505.37  214.89    56698.92  88888.00
2020-02-22 13:28:35.906 053     11505.39  214.85    56698.92  88888.00
2020-02-22 13:28:36.406 053     11505.36  214.86    56699.02  88888.00
2020-02-22 13:28:36.906 053     11505.47  214.90    56699.14  88888.00
2020-02-22 13:28:37.406 053     11505.48  214.89    56699.13  88888.00
2020-02-22 13:28:37.906 053     11505.60  214.91    56699.14  88888.00
2020-02-22 13:28:38.406 053     11505.74  214.94    56699.22  88888.00
2020-02-22 13:28:38.906 053     11505.71  214.96    56699.25  88888.00
2020-02-22 13:28:39.406 053     11505.70  214.94    56699.27  88888.00
2020-02-22 13:28:39.906 053     11505.75  214.92    56699.32  88888.00
2020-02-22 13:28:40.406 053     11505.69  214.93    56699.41  88888.00
2020-02-22 13:28:40.906 053     11505.75  214.97    56699.46  88888.00
2020-02-22 13:28:41.406 053     11505.76  214.94    56699.50  88888.00
2020-02-22 13:28:41.906 053     11505.71  214.96    56699.58  88888.00
2020-02-22 13:28:42.906 053     11505.75  214.92    56699.60  88888.00
2020-02-22 13:28:43.406 053     11505.75  214.93    56699.66  88888.00
2020-02-22 13:28:43.906 053     11505.84  214.89    56699.66  88888.00
2020-02-22 13:28:44.406 053     11505.74  214.85    56699.67  88888.00
2020-02-22 13:28:44.906 053     11505.73  214.87    56699.72  88888.00
2020-02-22 13:28:45.406 053     11505.68  214.86    56699.78  88888.00
2020-02-22 13:28:45.906 053     11505.50  214.85    56699.79  88888.00
2020-02-22 13:28:46.406 053     11505.50  214.87    56699.76  88888.00
2020-02-22 13:28:46.906 053     11505.56  214.84    56699.77  88888.00
2020-02-22 13:28:47.406 053     11505.60  214.84    56699.79  88888.00
2020-02-22 13:28:47.906 053     11505.62  214.83    56699.77  88888.00
2020-02-22 13:28:48.406 053     11505.54  214.79    56699.78  88888.00
2020-02-22 13:28:48.906 053     11505.50  214.83    56699.79  88888.00
2020-02-22 13:28:49.406 053     11505.53  214.72    56699.80  88888.00
2020-02-22 13:28:49.906 053     11505.42  214.68    56699.76  88888.00
2020-02-22 13:28:50.406 053     11505.42  214.69    56699.78  88888.00
2020-02-22 13:28:50.906 053     11505.39  214.63    56699.78  88888.00
2020-02-22 13:28:51.406 053     11505.18  214.55    56699.63  88888.00
2020-02-22 13:28:51.906 053     11505.07  214.55    56699.58  88888.00
2020-02-22 13:28:52.406 053     11504.97  214.45    56699.58  88888.00
2020-02-22 13:28:52.906 053     11504.86  214.42    56699.53  88888.00
2020-02-22 13:28:53.406 053     11504.97  214.38    56699.50  88888.00
2020-02-22 13:28:53.906 053     11504.91  214.32    56699.41  88888.00
2020-02-22 13:28:54.406 053     11504.81  214.36    56699.41  88888.00
2020-02-22 13:28:54.906 053     11504.76  214.35    56699.38  88888.00
2020-02-22 13:28:55.406 053     11504.60  214.26    56699.41  88888.00
2020-02-22 13:28:55.906 053     11504.58  214.26    56699.38  88888.00
2020-02-22 13:28:56.406 053     11504.51  214.28    56699.31  88888.00
2020-02-22 13:28:56.906 053     11504.35  214.24    56699.25  88888.00
2020-02-22 13:28:57.406 053     11504.28  214.28    56699.22  88888.00
2020-02-22 13:28:57.906 053     11504.12  214.26    56699.13  88888.00
2020-02-22 13:28:58.406 053     11503.98  214.31    56699.03  88888.00
2020-02-22 13:28:58.906 053     11503.97  214.30    56699.01  88888.00
2020-02-22 13:28:59.406 053     11503.91  214.28    56698.99  88888.00
2020-02-22 13:28:59.906 053     11503.87  214.31    56698.83  88888.00
2020-02-22 13:29:00.406 053     11503.84  214.29    56698.75  88888.00
2020-02-22 13:29:00.906 053     11503.74  214.28    56698.68  88888.00
2020-02-22 13:29:01.406 053     11503.72  214.30    56698.63  88888.00
2020-02-22 13:29:01.906 053     11503.63  214.32    56698.48  88888.00
2020-02-22 13:29:02.406 053     11503.40  214.37    56698.38  88888.00
2020-02-22 13:29:02.906 053     11503.38  214.39    56698.35  88888.00
2020-02-22 13:29:03.406 053     11503.28  214.35    56698.26  88888.00
2020-02-22 13:29:03.906 053     11503.26  214.41    56698.23  88888.00
2020-02-22 13:29:04.406 053     11503.38  214.42    56698.12  88888.00
2020-02-22 13:29:04.906 053     11503.34  214.42    56698.06  88888.00
2020-02-22 13:29:05.406 053     11503.35  214.45    56698.00  88888.00
2020-02-22 13:29:05.906 053     11503.39  214.44    56697.91  88888.00
2020-02-22 13:29:06.406 053     11503.35  214.48    56697.84  88888.00
2020-02-22 13:29:06.906 053     11503.40  214.52    56697.75  88888.00
2020-02-22 13:29:07.406 053     11503.44  214.51    56697.64  88888.00
2020-02-22 13:29:07.906 053     11503.37  214.53    56697.60  88888.00
2020-02-22 13:29:08.406 053     11503.45  214.56    56697.64  88888.00
2020-02-22 13:29:08.906 053     11503.46  214.56    56697.64  88888.00
2020-02-22 13:29:09.406 053     11503.42  214.58    56697.66  88888.00
2020-02-22 13:29:09.906 053     11503.48  214.58    56697.61  88888.00
2020-02-22 13:29:10.406 053     11503.42  214.57    56697.60  88888.00
2020-02-22 13:29:10.906 053     11503.48  214.59    56697.59  88888.00
2020-02-22 13:29:11.406 053     11503.54  214.58    56697.58  88888.00
2020-02-22 13:29:11.906 053     11503.51  214.59    56697.57  88888.00
2020-02-22 13:29:12.406 053     11503.40  214.62    56697.57  88888.00
2020-02-22 13:29:12.906 053     11503.35  214.59    56697.53  88888.00
2020-02-22 13:29:13.406 053     11503.33  214.60    56697.54  88888.00
2020-02-22 13:29:13.906 053     11503.49  214.60    56697.59  88888.00
2020-02-22 13:29:14.406 053     11503.41  214.58    56697.58  88888.00
2020-02-22 13:29:14.906 053     11503.44  214.62    56697.60  88888.00
2020-02-22 13:29:15.406 053     11503.53  214.60    56697.64  88888.00
2020-02-22 13:29:15.906 053     11503.39  214.60    56697.73  88888.00
2020-02-22 13:29:16.406 053     11503.40  214.60    56697.78  88888.00
2020-02-22 13:29:16.906 053     11503.34  214.60    56697.79  88888.00
2020-02-22 13:29:17.406 053     11503.10  214.63    56697.80  88888.00
2020-02-22 13:29:17.906 053     11503.07  214.73    56697.80  88888.00
2020-02-22 13:29:18.406 053     11503.16  214.70    56697.81  88888.00
2020-02-22 13:29:18.906 053     11503.16  214.69    56697.78  88888.00
2020-02-22 13:29:19.406 053     11503.13  214.71    56697.72  88888.00
2020-02-22 13:29:19.906 053     11503.07  214.70    56697.67  88888.00
2020-02-22 13:29:20.406 053     11503.13  214.76    56697.64  88888.00
2020-02-22 13:29:20.906 053     11503.18  214.80    56697.68  88888.00
2020-02-22 13:29:21.406 053     11503.09  214.79    56697.62  88888.00
2020-02-22 13:29:21.906 053     11503.18  214.79    56697.54  88888.00
2020-02-22 13:29:22.406 053     11503.20  214.79    56697.46  88888.00
2020-02-22 13:29:22.906 053     11503.17  214.79    56697.41  88888.00
2020-02-22 13:29:23.406 053     11503.26  214.78    56697.32  88888.00
2020-02-22 13:29:23.906 053     11503.26  214.73    56697.27  88888.00
2020-02-22 13:29:24.406 053     11503.25  214.76    56697.19  88888.00
2020-02-22 13:29:24.906 053     11503.35  214.77    56697.09  88888.00
2020-02-22 13:29:25.406 053     11503.30  214.76    56697.02  88888.00
2020-02-22 13:29:25.906 053     11503.32  214.76    56696.98  88888.00
2020-02-22 13:29:26.406 053     11503.38  214.73    56696.91  88888.00
2020-02-22 13:29:26.906 053     11503.30  214.70    56696.88  88888.00
2020-02-22 13:29:27.406 053     11503.33  214.71    56696.85  88888.00
2020-02-22 13:29:27.906 053     11503.28  214.65    56696.84  88888.00
2020-02-22 13:29:28.406 053     11503.20  214.63    56696.80  88888.00
2020-02-22 13:29:28.906 053     11503.35  214.64    56696.74  88888.00
2020-02-22 13:29:29.406 053     11503.40  214.57    56696.71  88888.00
2020-02-22 13:29:29.906 053     11503.42  214.59    56696.71  88888.00
2020-02-22 13:29:30.406 053     11503.54  214.53    56696.71  88888.00
2020-02-22 13:29:30.906 053     11503.53  214.51    56696.71  88888.00
2020-02-22 13:29:31.406 053     11503.56  214.46    56696.74  88888.00
2020-02-22 13:29:31.906 053     11503.55  214.36    56696.78  88888.00
2020-02-22 13:29:32.406 053     11503.46  214.31    56696.82  88888.00
2020-02-22 13:29:32.906 053     11503.45  214.35    56696.81  88888.00
2020-02-22 13:29:33.406 053     11503.55  214.32    56696.82  88888.00
2020-02-22 13:29:34.406 053     11503.56  214.24    56696.85  88888.00
2020-02-22 13:29:34.906 053     11503.48  214.25    56696.95  88888.00
2020-02-22 13:29:35.406 053     11503.45  214.18    56697.01  88888.00
2020-02-22 13:29:35.906 053     11503.49  214.15    56697.09  88888.00
2020-02-22 13:29:36.406 053     11503.40  214.10    56697.12  88888.00
2020-02-22 13:29:36.906 053     11503.40  214.05    56697.16  88888.00
2020-02-22 13:29:37.406 053     11503.42  213.97    56697.32  88888.00
2020-02-22 13:29:37.906 053     11503.26  213.90    56697.34  88888.00
2020-02-22 13:29:38.406 053     11503.26  213.88    56697.44  88888.00
2020-02-22 13:29:38.906 053     11503.23  213.81    56697.58  88888.00
2020-02-22 13:29:39.406 053     11503.12  213.76    56697.71  88888.00
2020-02-22 13:29:39.906 053     11503.09  213.74    56697.77  88888.00
2020-02-22 13:29:40.406 053     11502.95  213.68    56697.81  88888.00
2020-02-22 13:29:40.906 053     11502.87  213.64    56697.94  88888.00
2020-02-22 13:29:41.406 053     11502.89  213.61    56698.10  88888.00
2020-02-22 13:29:41.906 053     11502.77  213.57    56698.23  88888.00
2020-02-22 13:29:42.406 053     11502.73  213.60    56698.34  88888.00
2020-02-22 13:29:42.906 053     11502.76  213.55    56698.37  88888.00
2020-02-22 13:29:43.406 053     11502.57  213.53    56698.47  88888.00
2020-02-22 13:29:44.406 053     11502.49  213.46    56698.56  88888.00
2020-02-22 13:29:44.906 053     11502.43  213.47    56698.58  88888.00
2020-02-22 13:29:45.406 053     11502.42  213.47    56698.71  88888.00
2020-02-22 13:29:45.906 053     11502.26  213.48    56698.81  88888.00
2020-02-22 13:29:46.406 053     11502.14  213.54    56698.88  88888.00
2020-02-22 13:29:46.906 053     11502.12  213.50    56698.94  88888.00
2020-02-22 13:29:47.406 053     11501.95  213.48    56699.02  88888.00
2020-02-22 13:29:47.906 053     11501.87  213.43    56699.06  88888.00
2020-02-22 13:29:48.406 053     11501.84  213.37    56699.07  88888.00
2020-02-22 13:29:48.906 053     11501.68  213.39    56699.09  88888.00
2020-02-22 13:29:49.406 053     11501.67  213.39    56699.12  88888.00
2020-02-22 13:29:49.906 053     11501.59  213.37    56699.19  88888.00
2020-02-22 13:29:50.406 053     11501.45  213.37    56699.15  88888.00
2020-02-22 13:29:50.906 053     11501.44  213.35    56699.21  88888.00
2020-02-22 13:29:51.406 053     11501.30  213.29    56699.20  88888.00
2020-02-22 13:29:51.906 053     11501.23  213.32    56699.18  88888.00
2020-02-22 13:29:52.406 053     11501.18  213.29    56699.15  88888.00
2020-02-22 13:29:52.906 053     11501.03  213.28    56699.09  88888.00
2020-02-22 13:29:53.406 053     11501.04  213.32    56699.07  88888.00
2020-02-22 13:29:53.906 053     11501.03  213.24    56699.00  88888.00
2020-02-22 13:29:54.406 053     11500.96  213.26    56698.92  88888.00
2020-02-22 13:29:54.906 053     11500.92  213.27    56698.87  88888.00
2020-02-22 13:29:55.406 053     11500.83  213.21    56698.81  88888.00
2020-02-22 13:29:55.906 053     11500.73  213.23    56698.76  88888.00
2020-02-22 13:29:56.406 053     11500.74  213.17    56698.70  88888.00
2020-02-22 13:29:56.906 053     11500.61  213.17    56698.62  88888.00
2020-02-22 13:29:57.406 053     11500.55  213.14    56698.60  88888.00
2020-02-22 13:29:57.906 053     11500.53  213.08    56698.55  88888.00
2020-02-22 13:29:58.406 053     11500.45  213.03    56698.49  88888.00
2020-02-22 13:29:58.906 053     11500.42  213.01    56698.42  88888.00
2020-02-22 13:29:59.406 053     11500.41  212.96    56698.34  88888.00
2020-02-22 13:29:59.906 053     11500.24  212.99    56698.30  88888.00
2020-02-22 13:30:00.406 053     11500.18  213.00    56698.23  88888.00
2020-02-22 13:30:00.906 053     11499.99  212.92    56698.15  88888.00
2020-02-22 13:30:01.406 053     11499.87  212.88    56698.11  88888.00
2020-02-22 13:30:01.906 053     11499.90  212.83    56698.11  88888.00
2020-02-22 13:30:02.406 053     11499.86  212.82    56698.11  88888.00
2020-02-22 13:30:02.906 053     11499.77  212.83    56698.13  88888.00
2020-02-22 13:30:03.406 053     11499.74  212.79    56698.15  88888.00
2020-02-22 13:30:03.906 053     11499.60  212.74    56698.11  88888.00
2020-02-22 13:30:04.407 053     11499.49  212.73    56698.11  88888.00
2020-02-22 13:30:04.907 053     11499.36  212.71    56698.15  88888.00
2020-02-22 13:30:05.407 053     11499.21  212.68    56698.15  88888.00
2020-02-22 13:30:05.907 053     11499.25  212.71    56698.15  88888.00
2020-02-22 13:30:06.407 053     11499.28  212.72    56698.18  88888.00
2020-02-22 13:30:06.907 053     11499.20  212.79    56698.15  88888.00
2020-02-22 13:30:07.407 053     11499.16  212.83    56698.16  88888.00
2020-02-22 13:30:07.907 053     11499.07  212.82    56698.17  88888.00
2020-02-22 13:30:08.407 053     11499.01  212.76    56698.17  88888.00
2020-02-22 13:30:08.907 053     11499.02  212.74    56698.22  88888.00
2020-02-22 13:30:09.407 053     11498.90  212.74    56698.22  88888.00
2020-02-22 13:30:09.907 053     11498.88  212.80    56698.22  88888.00
2020-02-22 13:30:10.407 053     11498.87  212.76    56698.22  88888.00
2020-02-22 13:30:10.907 053     11498.74  212.78    56698.32  88888.00
2020-02-22 13:30:11.407 053     11498.77  212.81    56698.34  88888.00
2020-02-22 13:30:11.907 053     11498.70  212.81    56698.26  88888.00
2020-02-22 13:30:12.407 053     11498.67  212.85    56698.28  88888.00
2020-02-22 13:30:12.907 053     11498.67  212.88    56698.30  88888.00
2020-02-22 13:30:13.407 053     11498.48  212.89    56698.26  88888.00
2020-02-22 13:30:13.907 053     11498.41  212.98    56698.29  88888.00
2020-02-22 13:30:14.407 053     11498.39  213.00    56698.36  88888.00
2020-02-22 13:30:14.907 053     11498.25  213.01    56698.43  88888.00
2020-02-22 13:30:15.407 053     11498.31  213.08    56698.43  88888.00
2020-02-22 13:30:15.907 053     11498.33  213.14    56698.47  88888.00
2020-02-22 13:30:16.407 053     11498.25  213.21    56698.51  88888.00
2020-02-22 13:30:16.907 053     11498.28  213.26    56698.52  88888.00
2020-02-22 13:30:17.407 053     11498.23  213.30    56698.58  88888.00
2020-02-22 13:30:17.907 053     11498.18  213.34    56698.61  88888.00
2020-02-22 13:30:18.407 053     11498.16  213.43    56698.60  88888.00
2020-02-22 13:30:18.907 053     11498.04  213.49    56698.61  88888.00
2020-02-22 13:30:19.407 053     11498.02  213.61    56698.62  88888.00
2020-02-22 13:30:19.907 053     11498.03  213.67    56698.60  88888.00
2020-02-22 13:30:20.407 053     11497.97  213.70    56698.62  88888.00
2020-02-22 13:30:20.907 053     11498.03  213.82    56698.64  88888.00
2020-02-22 13:30:21.407 053     11498.13  213.90    56698.64  88888.00
2020-02-22 13:30:21.907 053     11498.04  213.94    56698.67  88888.00
2020-02-22 13:30:22.407 053     11498.12  214.05    56698.58  88888.00
2020-02-22 13:30:22.907 053     11498.13  214.14    56698.48  88888.00
2020-02-22 13:30:23.407 053     11498.20  214.26    56698.43  88888.00
2020-02-22 13:30:23.907 053     11498.31  214.38    56698.41  88888.00
2020-02-22 13:30:24.407 053     11498.26  214.45    56698.32  88888.00
2020-02-22 13:30:24.907 053     11498.31  214.57    56698.30  88888.00
2020-02-22 13:30:25.407 053     11498.40  214.63    56698.23  88888.00
2020-02-22 13:30:25.907 053     11498.35  214.77    56698.17  88888.00
2020-02-22 13:30:26.407 053     11498.33  214.92    56698.11  88888.00
2020-02-22 13:30:26.907 053     11498.42  215.07    56697.98  88888.00
2020-02-22 13:30:27.407 053     11498.51  215.21    56697.90  88888.00
2020-02-22 13:30:27.907 053     11498.58  215.27    56697.85  88888.00
2020-02-22 13:30:28.407 053     11498.58  215.33    56697.77  88888.00
2020-02-22 13:30:28.907 053     11498.62  215.47    56697.75  88888.00
2020-02-22 13:30:29.407 053     11498.80  215.61    56697.68  88888.00
2020-02-22 13:30:29.907 053     11498.80  215.69    56697.65  88888.00
2020-02-22 13:30:30.407 053     11498.90  215.82    56697.57  88888.00
2020-02-22 13:30:30.907 053     11498.99  215.99    56697.52  88888.00
2020-02-22 13:30:31.407 053     11499.01  216.08    56697.52  88888.00
2020-02-22 13:30:31.907 053     11499.13  216.21    56697.53  88888.00
2020-02-22 13:30:32.407 053     11499.15  216.32    56697.53  88888.00
2020-02-22 13:30:32.907 053     11499.17  216.39    56697.52  88888.00
2020-02-22 13:30:33.407 053     11499.32  216.47    56697.49  88888.00
2020-02-22 13:30:33.907 053     11499.27  216.50    56697.51  88888.00
2020-02-22 13:30:34.407 053     11499.24  216.61    56697.52  88888.00
2020-02-22 13:30:34.907 053     11499.29  216.63    56697.54  88888.00
2020-02-22 13:30:35.907 053     11499.53  216.86    56697.66  88888.00
2020-02-22 13:30:36.407 053     11499.58  216.90    56697.71  88888.00
2020-02-22 13:30:36.907 053     11499.52  217.00    56697.83  88888.00
2020-02-22 13:30:37.407 053     11499.58  217.08    56697.94  88888.00
2020-02-22 13:30:37.907 053     11499.57  217.13    56697.99  88888.00
2020-02-22 13:30:38.407 053     11499.62  217.23    56698.04  88888.00
2020-02-22 13:30:38.907 053     11499.76  217.25    56698.09  88888.00
2020-02-22 13:30:39.407 053     11499.73  217.29    56698.15  88888.00
2020-02-22 13:30:39.907 053     11499.71  217.38    56698.24  88888.00
2020-02-22 13:30:40.407 053     11499.84  217.44    56698.31  88888.00
2020-02-22 13:30:40.907 053     11499.77  217.49    56698.36  88888.00
2020-02-22 13:30:41.407 053     11499.77  217.57    56698.51  88888.00
2020-02-22 13:30:41.907 053     11499.85  217.62    56698.61  88888.00
2020-02-22 13:30:42.407 053     11499.83  217.68    56698.69  88888.00
2020-02-22 13:30:42.907 053     11499.88  217.72    56698.68  88888.00
2020-02-22 13:30:43.407 053     11499.86  217.73    56698.66  88888.00
2020-02-22 13:30:43.907 053     11499.73  217.85    56698.75  88888.00
2020-02-22 13:30:44.407 053     11499.70  217.90    56698.82  88888.00
2020-02-22 13:30:44.907 053     11499.60  217.86    56698.89  88888.00
2020-02-22 13:30:45.907 053     11499.80  217.89    56698.87  88888.00
2020-02-22 13:30:46.407 053     11499.72  217.90    56698.89  88888.00
2020-02-22 13:30:46.907 053     11499.72  217.96    56698.87  88888.00
2020-02-22 13:30:47.407 053     11499.66  217.95    56698.86  88888.00
2020-02-22 13:30:47.907 053     11499.65  217.98    56698.88  88888.00
2020-02-22 13:30:48.407 053     11499.74  218.00    56698.80  88888.00
2020-02-22 13:30:48.907 053     11499.64  217.99    56698.76  88888.00
2020-02-22 13:30:49.407 053     11499.65  218.07    56698.75  88888.00
2020-02-22 13:30:49.907 053     11499.70  218.07    56698.66  88888.00
2020-02-22 13:30:50.407 053     11499.60  218.06    56698.57  88888.00
2020-02-22 13:30:50.907 053     11499.64  218.07    56698.47  88888.00
2020-02-22 13:30:51.407 053     11499.72  218.06    56698.38  88888.00
2020-02-22 13:30:51.907 053     11499.65  218.12    56698.30  88888.00
2020-02-22 13:30:52.407 053     11499.72  218.16    56698.23  88888.00
2020-02-22 13:30:52.907 053     11499.77  218.10    56698.11  88888.00
2020-02-22 13:30:53.407 053     11499.77  218.19    56698.03  88888.00
2020-02-22 13:30:53.907 053     11499.88  218.23    56697.92  88888.00
2020-02-22 13:30:54.407 053     11499.84  218.18    56697.89  88888.00
2020-02-22 13:30:54.907 053     11499.79  218.26    56697.84  88888.00
2020-02-22 13:30:55.907 053     11499.83  218.25    56697.73  88888.00
2020-02-22 13:30:56.407 053     11499.93  218.32    56697.71  88888.00
2020-02-22 13:30:56.907 053     11500.04  218.36    56697.71  88888.00
2020-02-22 13:30:57.407 053     11500.08  218.38    56697.65  88888.00
2020-02-22 13:30:57.907 053     11500.28  218.45    56697.60  88888.00
2020-02-22 13:30:58.407 053     11500.41  218.49    56697.55  88888.00
2020-02-22 13:30:58.907 053     11500.49  218.53    56697.47  88888.00
2020-02-22 13:30:59.407 053     11500.66  218.60    56697.48  88888.00
2020-02-22 13:30:59.907 053     11500.69  218.59    56697.53  88888.00
2020-02-22 13:31:00.407 053     11500.78  218.67    56697.49  88888.00
2020-02-22 13:31:00.907 053     11500.94  218.72    56697.48  88888.00
2020-02-22 13:31:01.407 053     11500.98  218.74    56697.54  88888.00
2020-02-22 13:31:01.907 053     11501.11  218.83    56697.59  88888.00
2020-02-22 13:31:02.407 053     11501.25  218.90    56697.62  88888.00
2020-02-22 13:31:02.907 053     11501.29  218.98    56697.65  88888.00
2020-02-22 13:31:03.407 053     11501.41  219.02    56697.70  88888.00
2020-02-22 13:31:03.907 053     11501.48  219.02    56697.79  88888.00
2020-02-22 13:31:04.407 053     11501.52  219.08    56697.80  88888.00
2020-02-22 13:31:04.907 053     11501.67  219.09    56697.81  88888.00
2020-02-22 13:31:05.407 053     11501.71  219.14    56697.87  88888.00
2020-02-22 13:31:05.907 053     11501.80  219.19    56697.87  88888.00
2020-02-22 13:31:06.407 053     11501.92  219.20    56697.96  88888.00
2020-02-22 13:31:06.907 053     11501.96  219.29    56697.99  88888.00
2020-02-22 13:31:07.407 053     11502.14  219.31    56698.06  88888.00
2020-02-22 13:31:07.907 053     11502.22  219.33    56698.09  88888.00
2020-02-22 13:31:08.407 053     11502.33  219.35    56698.18  88888.00
2020-02-22 13:31:08.907 053     11502.51  219.36    56698.28  88888.00
2020-02-22 13:31:09.407 053     11502.57  219.32    56698.35  88888.00
2020-02-22 13:31:09.907 053     11502.65  219.29    56698.34  88888.00
2020-02-22 13:31:10.407 053     11502.82  219.29    56698.39  88888.00
2020-02-22 13:31:10.907 053     11502.77  219.26    56698.43  88888.00
2020-02-22 13:31:11.407 053     11502.91  219.26    56698.51  88888.00
2020-02-22 13:31:11.907 053     11503.04  219.22    56698.55  88888.00
2020-02-22 13:31:12.407 053     11503.05  219.22    56698.64  88888.00
2020-02-22 13:31:12.907 053     11503.09  219.24    56698.70  88888.00
2020-02-22 13:31:13.907 053     11503.11  219.14    56698.87  88888.00
2020-02-22 13:31:14.407 053     11503.14  219.11    56698.96  88888.00
2020-02-22 13:31:14.907 053     11503.12  219.05    56699.01  88888.00
2020-02-22 13:31:15.907 053     11503.26  218.98    56699.18  88888.00
2020-02-22 13:31:16.407 053     11503.14  218.87    56699.29  88888.00
2020-02-22 13:31:16.907 053     11503.20  218.85    56699.40  88888.00
2020-02-22 13:31:17.407 053     11503.16  218.75    56699.45  88888.00
2020-02-22 13:31:17.907 053     11503.12  218.72    56699.59  88888.00
2020-02-22 13:31:18.407 053     11503.12  218.73    56699.66  88888.00
2020-02-22 13:31:18.907 053     11503.03  218.73    56699.74  88888.00
2020-02-22 13:31:19.407 053     11502.95  218.67    56699.95  88888.00
2020-02-22 13:31:19.907 053     11502.98  218.60    56700.05  88888.00
2020-02-22 13:31:20.407 053     11502.92  218.54    56700.18  88888.00
2020-02-22 13:31:20.907 053     11502.87  218.53    56700.34  88888.00
2020-02-22 13:31:21.407 053     11502.89  218.43    56700.42  88888.00
2020-02-22 13:31:21.907 053     11502.80  218.33    56700.49  88888.00
2020-02-22 13:31:22.407 053     11502.77  218.29    56700.61  88888.00
2020-02-22 13:31:22.907 053     11502.71  218.23    56700.68  88888.00
2020-02-22 13:31:23.407 053     11502.61  218.19    56700.82  88888.00
2020-02-22 13:31:23.907 053     11502.65  218.15    56700.95  88888.00
2020-02-22 13:31:24.407 053     11502.49  218.09    56700.98  88888.00
2020-02-22 13:31:24.907 053     11502.41  218.04    56701.02  88888.00
2020-02-22 13:31:25.407 053     11502.42  218.03    56701.12  88888.00
2020-02-22 13:31:25.907 053     11502.24  217.98    56701.15  88888.00
2020-02-22 13:31:26.407 053     11502.27  217.92    56701.25  88888.00
2020-02-22 13:31:26.907 053     11502.20  217.85    56701.30  88888.00
2020-02-22 13:31:27.407 053     11502.06  217.84    56701.33  88888.00
2020-02-22 13:31:27.907 053     11502.09  217.78    56701.39  88888.00
2020-02-22 13:31:28.407 053     11502.10  217.72    56701.50  88888.00
2020-02-22 13:31:28.907 053     11502.02  217.70    56701.55  88888.00
2020-02-22 13:31:29.407 053     11501.99  217.65    56701.57  88888.00
2020-02-22 13:31:29.907 053     11501.87  217.61    56701.59  88888.00
2020-02-22 13:31:30.407 053     11501.86  217.64    56701.65  88888.00
2020-02-22 13:31:30.907 053     11501.87  217.64    56701.75  88888.00
2020-02-22 13:31:31.407 053     11501.70  217.59    56701.75  88888.00
2020-02-22 13:31:31.907 053     11501.70  217.59    56701.77  88888.00
2020-02-22 13:31:32.407 053     11501.73  217.61    56701.82  88888.00
2020-02-22 13:31:32.907 053     11501.61  217.63    56701.83  88888.00
2020-02-22 13:31:33.907 053     11501.51  217.59    56701.85  88888.00
2020-02-22 13:31:34.407 053     11501.59  217.57    56701.83  88888.00
2020-02-22 13:31:34.907 053     11501.61  217.56    56701.88  88888.00
2020-02-22 13:31:35.407 053     11501.50  217.57    56701.84  88888.00
2020-02-22 13:31:35.907 053     11501.48  217.63    56701.88  88888.00
2020-02-22 13:31:36.407 053     11501.53  217.64    56701.85  88888.00
2020-02-22 13:31:36.907 053     11501.48  217.68    56701.83  88888.00
2020-02-22 13:31:37.407 053     11501.50  217.71    56701.81  88888.00
2020-02-22 13:31:37.907 053     11501.48  217.71    56701.82  88888.00
2020-02-22 13:31:38.407 053     11501.43  217.75    56701.81  88888.00
2020-02-22 13:31:38.907 053     11501.48  217.78    56701.78  88888.00
2020-02-22 13:31:39.407 053     11501.43  217.76    56701.72  88888.00
2020-02-22 13:31:39.907 053     11501.38  217.84    56701.73  88888.00
2020-02-22 13:31:40.407 053     11501.48  217.84    56701.63  88888.00
2020-02-22 13:31:40.907 053     11501.43  217.83    56701.55  88888.00
2020-02-22 13:31:41.407 053     11501.41  217.85    56701.51  88888.00
2020-02-22 13:31:41.907 053     11501.47  217.89    56701.45  88888.00
2020-02-22 13:31:42.407 053     11501.45  217.98    56701.31  88888.00
2020-02-22 13:31:42.907 053     11501.54  218.06    56701.26  88888.00
2020-02-22 13:31:43.407 053     11501.57  218.09    56701.17  88888.00
2020-02-22 13:31:43.907 053     11501.53  218.10    56701.11  88888.00
2020-02-22 13:31:44.407 053     11501.65  218.13    56701.00  88888.00
2020-02-22 13:31:44.907 053     11501.63  218.17    56700.92  88888.00
2020-02-22 13:31:45.407 053     11501.70  218.26    56700.82  88888.00
2020-02-22 13:31:45.907 053     11501.82  218.24    56700.73  88888.00
2020-02-22 13:31:46.407 053     11501.81  218.20    56700.55  88888.00
2020-02-22 13:31:46.907 053     11501.95  218.23    56700.43  88888.00
2020-02-22 13:31:47.407 053     11501.93  218.22    56700.36  88888.00
2020-02-22 13:31:47.907 053     11501.88  218.23    56700.24  88888.00
2020-02-22 13:31:48.407 053     11502.09  218.25    56700.14  88888.00
2020-02-22 13:31:48.907 053     11502.16  218.22    56699.97  88888.00
2020-02-22 13:31:49.407 053     11502.17  218.27    56699.85  88888.00
2020-02-22 13:31:49.907 053     11502.31  218.26    56699.71  88888.00
2020-02-22 13:31:50.407 053     11502.35  218.25    56699.61  88888.00
2020-02-22 13:31:50.907 053     11502.45  218.27    56699.52  88888.00
2020-02-22 13:31:51.407 053     11502.59  218.26    56699.51  88888.00
2020-02-22 13:31:51.907 053     11502.50  218.23    56699.46  88888.00
2020-02-22 13:31:52.407 053     11502.51  218.20    56699.37  88888.00
2020-02-22 13:31:52.907 053     11502.59  218.18    56699.29  88888.00
2020-02-22 13:31:53.407 053     11502.59  218.19    56699.25  88888.00
2020-02-22 13:31:53.907 053     11502.71  218.25    56699.19  88888.00
2020-02-22 13:31:54.407 053     11502.72  218.20    56699.18  88888.00
2020-02-22 13:31:54.907 053     11502.73  218.22    56699.18  88888.00
2020-02-22 13:31:55.407 053     11502.86  218.18    56699.14  88888.00
2020-02-22 13:31:55.907 053     11502.87  218.24    56699.09  88888.00
2020-02-22 13:31:56.407 053     11502.96  218.31    56699.14  88888.00
2020-02-22 13:31:56.907 053     11503.03  218.29    56699.16  88888.00
2020-02-22 13:31:57.407 053     11502.97  218.25    56699.27  88888.00
2020-02-22 13:31:57.907 053     11503.09  218.20    56699.34  88888.00
2020-02-22 13:31:58.407 053     11503.21  218.13    56699.41  88888.00
2020-02-22 13:31:58.907 053     11503.31  218.17    56699.45  88888.00
2020-02-22 13:31:59.407 053     11503.45  218.12    56699.51  88888.00
2020-02-22 13:31:59.907 053     11503.42  218.13    56699.54  88888.00
2020-02-22 13:32:00.407 053     11503.44  218.13    56699.59  88888.00
2020-02-22 13:32:00.907 053     11503.51  218.05    56699.69  88888.00
2020-02-22 13:32:01.407 053     11503.47  217.98    56699.82  88888.00
2020-02-22 13:32:01.907 053     11503.46  217.93    56699.89  88888.00
2020-02-22 13:32:02.407 053     11503.54  217.89    56699.93  88888.00
2020-02-22 13:32:02.907 053     11503.51  217.85    56700.02  88888.00
2020-02-22 13:32:03.407 053     11503.56  217.84    56700.12  88888.00
2020-02-22 13:32:03.908 053     11503.47  217.79    56700.21  88888.00
2020-02-22 13:32:04.408 053     11503.28  217.81    56700.22  88888.00
2020-02-22 13:32:04.908 053     11503.26  217.79    56700.36  88888.00
2020-02-22 13:32:05.408 053     11503.20  217.68    56700.48  88888.00
2020-02-22 13:32:05.908 053     11503.21  217.65    56700.49  88888.00
2020-02-22 13:32:06.408 053     11503.20  217.61    56700.50  88888.00
2020-02-22 13:32:06.908 053     11503.06  217.52    56700.66  88888.00
2020-02-22 13:32:07.408 053     11503.00  217.50    56700.74  88888.00
2020-02-22 13:32:07.908 053     11502.91  217.44    56700.79  88888.00
2020-02-22 13:32:08.408 053     11502.73  217.38    56700.83  88888.00
2020-02-22 13:32:08.908 053     11502.69  217.32    56700.95  88888.00
2020-02-22 13:32:09.408 053     11502.56  217.24    56701.04  88888.00
2020-02-22 13:32:09.908 053     11502.42  217.23    56701.11  88888.00
2020-02-22 13:32:10.408 053     11502.34  217.20    56701.13  88888.00
2020-02-22 13:32:10.908 053     11502.20  217.18    56701.20  88888.00
2020-02-22 13:32:11.408 053     11502.12  217.16    56701.26  88888.00
2020-02-22 13:32:11.908 053     11502.01  217.08    56701.31  88888.00
2020-02-22 13:32:12.408 053     11501.82  217.02    56701.32  88888.00
2020-02-22 13:32:12.908 053     11501.80  216.98    56701.36  88888.00
2020-02-22 13:32:13.408 053     11501.72  216.95    56701.36  88888.00
2020-02-22 13:32:13.908 053     11501.61  216.95    56701.36  88888.00
2020-02-22 13:32:14.408 053     11501.63  216.91    56701.33  88888.00
2020-02-22 13:32:14.908 053     11501.51  216.81    56701.33  88888.00
2020-02-22 13:32:15.408 053     11501.39  216.77    56701.36  88888.00
2020-02-22 13:32:15.908 053     11501.31  216.74    56701.32  88888.00
2020-02-22 13:32:16.408 053     11501.13  216.71    56701.31  88888.00
2020-02-22 13:32:16.908 053     11501.08  216.74    56701.31  88888.00
2020-02-22 13:32:17.408 053     11501.05  216.71    56701.27  88888.00
2020-02-22 13:32:17.908 053     11500.95  216.68    56701.26  88888.00
2020-02-22 13:32:18.408 053     11500.99  216.70    56701.27  88888.00
2020-02-22 13:32:18.908 053     11500.88  216.73    56701.27  88888.00
2020-02-22 13:32:19.408 053     11500.84  216.74    56701.18  88888.00
2020-02-22 13:32:19.908 053     11500.96  216.75    56701.17  88888.00
2020-02-22 13:32:20.408 053     11500.95  216.71    56701.17  88888.00
2020-02-22 13:32:20.908 053     11500.92  216.75    56701.19  88888.00
2020-02-22 13:32:21.408 053     11500.96  216.76    56701.14  88888.00
2020-02-22 13:32:21.908 053     11500.97  216.73    56701.10  88888.00
2020-02-22 13:32:22.408 053     11500.94  216.75    56701.08  88888.00
2020-02-22 13:32:22.908 053     11500.94  216.71    56701.06  88888.00
2020-02-22 13:32:23.408 053     11500.95  216.70    56701.02  88888.00
2020-02-22 13:32:23.908 053     11501.02  216.67    56701.08  88888.00
2020-02-22 13:32:24.408 053     11500.99  216.63    56701.07  88888.00
2020-02-22 13:32:24.908 053     11501.02  216.68    56701.13  88888.00
2020-02-22 13:32:25.408 053     11501.08  216.66    56701.17  88888.00
2020-02-22 13:32:25.908 053     11500.84  216.66    56701.17  88888.00
2020-02-22 13:32:26.408 053     11500.83  216.69    56701.17  88888.00
2020-02-22 13:32:26.908 053     11500.87  216.67    56701.17  88888.00
2020-02-22 13:32:27.408 053     11500.80  216.67    56701.18  88888.00
2020-02-22 13:32:27.908 053     11500.80  216.64    56701.24  88888.00
2020-02-22 13:32:28.408 053     11500.81  216.61    56701.24  88888.00
2020-02-22 13:32:28.908 053     11500.78  216.64    56701.25  88888.00
2020-02-22 13:32:29.408 053     11500.87  216.66    56701.25  88888.00
2020-02-22 13:32:29.908 053     11500.82  216.62    56701.26  88888.00
2020-02-22 13:32:30.408 053     11500.81  216.63    56701.30  88888.00
2020-02-22 13:32:30.908 053     11500.88  216.60    56701.28  88888.00
2020-02-22 13:32:31.408 053     11500.83  216.55    56701.21  88888.00
2020-02-22 13:32:31.908 053     11500.83  216.57    56701.20  88888.00
2020-02-22 13:32:32.408 053     11500.84  216.54    56701.23  88888.00
2020-02-22 13:32:32.908 053     11500.78  216.48    56701.21  88888.00
2020-02-22 13:32:33.408 053     11500.87  216.49    56701.18  88888.00
2020-02-22 13:32:33.908 053     11500.83  216.48    56701.14  88888.00
2020-02-22 13:32:34.408 053     11500.77  216.45    56701.12  88888.00
2020-02-22 13:32:34.908 053     11500.89  216.47    56701.07  88888.00
2020-02-22 13:32:35.408 053     11500.78  216.46    56701.05  88888.00
2020-02-22 13:32:35.908 053     11500.78  216.43    56700.98  88888.00
2020-02-22 13:32:36.408 053     11500.84  216.43    56700.95  88888.00
2020-02-22 13:32:36.908 053     11500.74  216.40    56700.83  88888.00
2020-02-22 13:32:37.408 053     11500.73  216.40    56700.75  88888.00
2020-02-22 13:32:37.908 053     11500.78  216.36    56700.65  88888.00
2020-02-22 13:32:38.408 053     11500.83  216.35    56700.49  88888.00
2020-02-22 13:32:38.908 053     11500.82  216.33    56700.35  88888.00
2020-02-22 13:32:39.408 053     11500.81  216.32    56700.21  88888.00
2020-02-22 13:32:39.908 053     11500.98  216.33    56700.04  88888.00
2020-02-22 13:32:40.408 053     11501.05  216.33    56699.85  88888.00
2020-02-22 13:32:40.908 053     11501.02  216.34    56699.71  88888.00
2020-02-22 13:32:41.408 053     11501.01  216.36    56699.52  88888.00
2020-02-22 13:32:41.908 053     11501.13  216.35    56699.37  88888.00
2020-02-22 13:32:42.408 053     11501.11  216.28    56699.16  88888.00
2020-02-22 13:32:42.908 053     11501.22  216.29    56698.96  88888.00
2020-02-22 13:32:43.408 053     11501.30  216.29    56698.81  88888.00
2020-02-22 13:32:43.908 053     11501.26  216.29    56698.69  88888.00
2020-02-22 13:32:44.408 053     11501.36  216.28    56698.51  88888.00
2020-02-22 13:32:44.908 053     11501.39  216.26    56698.28  88888.00
2020-02-22 13:32:45.408 053     11501.32  216.28    56698.05  88888.00
2020-02-22 13:32:45.908 053     11501.40  216.29    56697.86  88888.00
2020-02-22 13:32:46.408 053     11501.51  216.29    56697.70  88888.00
2020-02-22 13:32:46.908 053     11501.64  216.30    56697.47  88888.00
2020-02-22 13:32:47.408 053     11501.77  216.29    56697.28  88888.00
2020-02-22 13:32:47.908 053     11501.75  216.29    56697.09  88888.00
2020-02-22 13:32:48.408 053     11501.75  216.35    56696.95  88888.00
2020-02-22 13:32:48.908 053     11501.74  216.33    56696.80  88888.00
2020-02-22 13:32:49.408 053     11501.78  216.35    56696.69  88888.00
2020-02-22 13:32:49.908 053     11501.89  216.39    56696.53  88888.00
2020-02-22 13:32:50.408 053     11501.94  216.36    56696.33  88888.00
2020-02-22 13:32:50.908 053     11502.00  216.39    56696.19  88888.00
2020-02-22 13:32:51.408 053     11502.10  216.40    56696.05  88888.00
2020-02-22 13:32:51.908 053     11502.09  216.39    56695.92  88888.00
2020-02-22 13:32:52.408 053     11502.23  216.41    56695.82  88888.00
2020-02-22 13:32:52.908 053     11502.37  216.36    56695.71  88888.00
2020-02-22 13:32:53.408 053     11502.40  216.37    56695.60  88888.00
2020-02-22 13:32:53.908 053     11502.57  216.42    56695.48  88888.00
2020-02-22 13:32:54.408 053     11502.57  216.39    56695.24  88888.00
2020-02-22 13:32:54.908 053     11502.62  216.42    56695.07  88888.00
2020-02-22 13:32:55.408 053     11502.68  216.43    56694.95  88888.00
2020-02-22 13:32:55.908 053     11502.68  216.41    56694.83  88888.00
2020-02-22 13:32:56.408 053     11502.82  216.42    56694.72  88888.00
2020-02-22 13:32:56.908 053     11502.97  216.37    56694.66  88888.00
2020-02-22 13:32:57.408 053     11502.92  216.37    56694.62  88888.00
2020-02-22 13:32:57.908 053     11503.04  216.39    56694.57  88888.00
2020-02-22 13:32:58.408 053     11503.10  216.35    56694.49  88888.00
2020-02-22 13:32:58.908 053     11503.07  216.36    56694.41  88888.00
2020-02-22 13:32:59.408 053     11503.23  216.40    56694.36  88888.00
2020-02-22 13:32:59.908 053     11503.25  216.35    56694.25  88888.00
2020-02-22 13:33:00.408 053     11503.19  216.36    56694.22  88888.00
2020-02-22 13:33:00.908 053     11503.26  216.36    56694.20  88888.00
2020-02-22 13:33:01.408 053     11503.21  216.36    56694.20  88888.00
2020-02-22 13:33:01.908 053     11503.19  216.39    56694.14  88888.00
2020-02-22 13:33:02.408 053     11503.28  216.35    56694.09  88888.00
2020-02-22 13:33:02.908 053     11503.28  216.30    56694.00  88888.00
2020-02-22 13:33:03.408 053     11503.35  216.33    56693.92  88888.00
2020-02-22 13:33:03.908 053     11503.34  216.28    56693.92  88888.00
2020-02-22 13:33:04.408 053     11503.30  216.26    56693.93  88888.00
2020-02-22 13:33:04.908 053     11503.37  216.27    56693.89  88888.00
2020-02-22 13:33:05.408 053     11503.39  216.26    56693.81  88888.00
2020-02-22 13:33:05.908 053     11503.37  216.29    56693.75  88888.00
2020-02-22 13:33:06.408 053     11503.41  216.30    56693.67  88888.00
2020-02-22 13:33:06.908 053     11503.40  216.33    56693.60  88888.00
2020-02-22 13:33:07.408 053     11503.40  216.29    56693.57  88888.00
2020-02-22 13:33:07.908 053     11503.32  216.20    56693.56  88888.00
2020-02-22 13:33:08.908 053     11503.38  216.19    56693.37  88888.00
2020-02-22 13:33:09.408 053     11503.39  216.14    56693.29  88888.00
2020-02-22 13:33:09.908 053     11503.52  216.14    56693.18  88888.00
2020-02-22 13:33:10.408 053     11503.62  216.12    56693.02  88888.00
2020-02-22 13:33:10.908 053     11503.58  216.07    56692.90  88888.00
2020-02-22 13:33:11.408 053     11503.61  216.06    56692.84  88888.00
2020-02-22 13:33:11.908 053     11503.72  215.99    56692.68  88888.00
2020-02-22 13:33:12.408 053     11503.68  215.99    56692.63  88888.00
2020-02-22 13:33:12.908 053     11503.73  215.94    56692.54  88888.00
2020-02-22 13:33:13.408 053     11503.82  215.88    56692.46  88888.00
2020-02-22 13:33:13.908 053     11503.86  215.86    56692.40  88888.00
2020-02-22 13:33:14.408 053     11503.96  215.86    56692.27  88888.00
2020-02-22 13:33:14.908 053     11504.00  215.78    56692.16  88888.00
2020-02-22 13:33:15.408 053     11504.00  215.71    56692.05  88888.00
2020-02-22 13:33:15.908 053     11504.09  215.65    56691.99  88888.00
2020-02-22 13:33:16.408 053     11504.08  215.58    56691.93  88888.00
2020-02-22 13:33:16.908 053     11504.12  215.58    56691.84  88888.00
2020-02-22 13:33:17.408 053     11504.17  215.55    56691.74  88888.00
2020-02-22 13:33:17.908 053     11504.12  215.53    56691.70  88888.00
2020-02-22 13:33:19.408 053     11504.01  215.34    56691.49  88888.00
2020-02-22 13:33:19.908 053     11504.12  215.27    56691.38  88888.00
2020-02-22 13:33:20.408 053     11504.10  215.14    56691.28  88888.00
2020-02-22 13:33:20.908 053     11504.15  215.13    56691.20  88888.00
2020-02-22 13:33:21.408 053     11504.24  215.07    56691.11  88888.00
2020-02-22 13:33:21.908 053     11504.15  215.02    56691.06  88888.00
2020-02-22 13:33:22.408 053     11504.16  215.00    56691.06  88888.00
2020-02-22 13:33:22.908 053     11504.21  214.94    56691.01  88888.00
2020-02-22 13:33:23.408 053     11504.25  214.90    56690.99  88888.00
2020-02-22 13:33:23.908 053     11504.32  214.86    56690.92  88888.00
2020-02-22 13:33:24.408 053     11504.30  214.77    56690.81  88888.00
2020-02-22 13:33:24.908 053     11504.22  214.76    56690.80  88888.00
2020-02-22 13:33:25.408 053     11504.22  214.70    56690.83  88888.00
2020-02-22 13:33:25.908 053     11504.17  214.66    56690.78  88888.00
2020-02-22 13:33:26.908 053     11504.15  214.57    56690.72  88888.00
2020-02-22 13:33:27.408 053     11504.07  214.51    56690.72  88888.00
2020-02-22 13:33:27.908 053     11504.04  214.46    56690.78  88888.00
2020-02-22 13:33:28.908 053     11503.95  214.35    56690.75  88888.00
2020-02-22 13:33:29.408 053     11503.97  214.32    56690.75  88888.00
2020-02-22 13:33:29.908 053     11503.86  214.24    56690.78  88888.00
2020-02-22 13:33:30.408 053     11503.80  214.21    56690.84  88888.00
2020-02-22 13:33:30.908 053     11503.82  214.18    56690.92  88888.00
2020-02-22 13:33:31.408 053     11503.72  214.09    56690.93  88888.00
2020-02-22 13:33:31.908 053     11503.62  214.07    56690.96  88888.00
2020-02-22 13:33:32.408 053     11503.49  214.08    56690.91  88888.00
2020-02-22 13:33:32.908 053     11503.39  213.98    56690.99  88888.00
2020-02-22 13:33:33.408 053     11503.35  213.92    56690.97  88888.00
2020-02-22 13:33:33.908 053     11503.26  213.85    56691.01  88888.00
2020-02-22 13:33:34.408 053     11503.28  213.85    56691.09  88888.00
2020-02-22 13:33:34.908 053     11503.41  213.77    56691.12  88888.00
2020-02-22 13:33:35.408 053     11503.26  213.68    56691.15  88888.00
2020-02-22 13:33:35.908 053     11503.19  213.64    56691.22  88888.00
2020-02-22 13:33:36.408 053     11503.18  213.61    56691.22  88888.00
2020-02-22 13:33:36.908 053     11503.07  213.55    56691.28  88888.00
2020-02-22 13:33:37.408 053     11503.03  213.47    56691.33  88888.00
2020-02-22 13:33:37.908 053     11502.93  213.39    56691.32  88888.00
2020-02-22 13:33:38.408 053     11502.82  213.37    56691.37  88888.00
2020-02-22 13:33:38.908 053     11502.84  213.35    56691.41  88888.00
2020-02-22 13:33:39.408 053     11502.72  213.20    56691.41  88888.00
2020-02-22 13:33:39.908 053     11502.66  213.15    56691.55  88888.00
2020-02-22 13:33:40.408 053     11502.64  213.10    56691.64  88888.00
2020-02-22 13:33:40.908 053     11502.45  213.05    56691.71  88888.00
2020-02-22 13:33:41.408 053     11502.42  213.00    56691.73  88888.00
2020-02-22 13:33:41.908 053     11502.40  212.89    56691.69  88888.00
2020-02-22 13:33:42.408 053     11502.26  212.85    56691.65  88888.00
2020-02-22 13:33:42.908 053     11502.28  212.79    56691.73  88888.00
2020-02-22 13:33:43.408 053     11502.19  212.71    56691.75  88888.00
2020-02-22 13:33:43.908 053     11502.02  212.67    56691.76  88888.00
2020-02-22 13:33:44.408 053     11501.98  212.61    56691.73  88888.00
2020-02-22 13:33:44.908 053     11501.80  212.54    56691.69  88888.00
2020-02-22 13:33:45.408 053     11501.71  212.48    56691.73  88888.00
2020-02-22 13:33:45.908 053     11501.65  212.40    56691.78  88888.00
2020-02-22 13:33:46.908 053     11501.45  212.33    56691.82  88888.00
2020-02-22 13:33:47.408 053     11501.37  212.25    56691.83  88888.00
2020-02-22 13:33:47.908 053     11501.22  212.20    56691.84  88888.00
2020-02-22 13:33:48.408 053     11501.22  212.15    56691.81  88888.00
2020-02-22 13:33:48.908 053     11501.08  212.10    56691.89  88888.00
2020-02-22 13:33:49.408 053     11500.91  212.07    56691.96  88888.00
2020-02-22 13:33:49.908 053     11500.82  211.97    56691.96  88888.00
2020-02-22 13:33:50.408 053     11500.53  211.92    56691.96  88888.00
2020-02-22 13:33:50.908 053     11500.55  211.91    56691.99  88888.00
2020-02-22 13:33:51.408 053     11500.50  211.83    56692.01  88888.00
2020-02-22 13:33:51.908 053     11500.36  211.78    56692.05  88888.00
2020-02-22 13:33:52.408 053     11500.25  211.74    56692.09  88888.00
2020-02-22 13:33:52.908 053     11500.09  211.67    56692.12  88888.00
2020-02-22 13:33:53.408 053     11499.94  211.65    56692.08  88888.00
2020-02-22 13:33:53.908 053     11499.92  211.59    56692.00  88888.00
2020-02-22 13:33:54.408 053     11499.76  211.56    56692.02  88888.00
2020-02-22 13:33:54.908 053     11499.60  211.58    56692.07  88888.00
2020-02-22 13:33:55.408 053     11499.52  211.53    56692.08  88888.00
2020-02-22 13:33:55.908 053     11499.30  211.45    56692.07  88888.00
2020-02-22 13:33:56.408 053     11499.18  211.45    56692.12  88888.00
2020-02-22 13:33:56.908 053     11499.02  211.36    56692.14  88888.00
2020-02-22 13:33:57.408 053     11498.67  211.32    56692.09  88888.00
2020-02-22 13:33:57.908 053     11498.62  211.31    56692.07  88888.00
2020-02-22 13:33:58.408 053     11498.47  211.24    56692.07  88888.00
2020-02-22 13:33:58.908 053     11498.26  211.22    56692.02  88888.00
2020-02-22 13:33:59.408 053     11498.09  211.17    56691.89  88888.00
2020-02-22 13:33:59.908 053     11497.88  211.13    56691.78  88888.00
2020-02-22 13:34:00.408 053     11497.83  211.13    56691.75  88888.00
2020-02-22 13:34:00.908 053     11497.77  211.10    56691.64  88888.00
2020-02-22 13:34:01.408 053     11497.55  211.08    56691.52  88888.00
2020-02-22 13:34:01.909 053     11497.35  211.06    56691.46  88888.00
2020-02-22 13:34:02.409 053     11497.26  211.01    56691.33  88888.00
2020-02-22 13:34:02.909 053     11497.12  210.99    56691.20  88888.00
2020-02-22 13:34:03.409 053     11497.10  211.02    56691.04  88888.00
2020-02-22 13:34:03.909 053     11496.96  211.01    56690.90  88888.00
2020-02-22 13:34:04.409 053     11496.84  211.02    56690.78  88888.00
2020-02-22 13:34:04.909 053     11496.78  210.95    56690.61  88888.00
2020-02-22 13:34:05.409 053     11496.61  210.89    56690.46  88888.00
2020-02-22 13:34:05.909 053     11496.54  210.88    56690.27  88888.00
2020-02-22 13:34:06.409 053     11496.49  210.83    56690.08  88888.00
2020-02-22 13:34:06.909 053     11496.35  210.77    56689.89  88888.00
2020-02-22 13:34:07.409 053     11496.32  210.60    56689.74  88888.00
2020-02-22 13:34:07.909 053     11496.24  210.62    56689.55  88888.00
2020-02-22 13:34:08.409 053     11496.11  210.64    56689.42  88888.00
2020-02-22 13:34:08.909 053     11496.08  210.58    56689.21  88888.00
2020-02-22 13:34:09.409 053     11495.88  210.51    56689.06  88888.00
2020-02-22 13:34:09.909 053     11495.75  210.50    56688.93  88888.00
2020-02-22 13:34:10.409 053     11495.73  210.45    56688.81  88888.00
2020-02-22 13:34:10.909 053     11495.55  210.40    56688.66  88888.00
2020-02-22 13:34:11.409 053     11495.48  210.38    56688.52  88888.00
2020-02-22 13:34:11.909 053     11495.47  210.34    56688.35  88888.00
2020-02-22 13:34:12.409 053     11495.32  210.34    56688.20  88888.00
2020-02-22 13:34:12.909 053     11495.39  210.29    56688.05  88888.00
2020-02-22 13:34:13.409 053     11495.36  210.22    56687.96  88888.00
2020-02-22 13:34:13.909 053     11495.32  210.20    56687.89  88888.00
2020-02-22 13:34:14.409 053     11495.35  210.16    56687.71  88888.00
2020-02-22 13:34:14.909 053     11495.28  210.15    56687.58  88888.00
2020-02-22 13:34:15.409 053     11495.15  210.14    56687.45  88888.00
2020-02-22 13:34:15.909 053     11495.13  210.09    56687.38  88888.00
2020-02-22 13:34:16.909 053     11494.87  209.90    56687.28  88888.00
2020-02-22 13:34:17.409 053     11494.82  209.85    56687.20  88888.00
2020-02-22 13:34:17.909 053     11494.69  209.75    56687.14  88888.00
2020-02-22 13:34:18.409 053     11494.67  209.70    56687.11  88888.00
2020-02-22 13:34:18.909 053     11494.59  209.61    56687.09  88888.00
2020-02-22 13:34:19.409 053     11494.46  209.51    56687.05  88888.00
2020-02-22 13:34:19.909 053     11494.41  209.43    56686.96  88888.00
2020-02-22 13:34:20.409 053     11494.22  209.35    56686.94  88888.00
2020-02-22 13:34:20.909 053     11494.08  209.29    56686.90  88888.00
2020-02-22 13:34:21.409 053     11493.97  209.19    56686.81  88888.00
2020-02-22 13:34:21.909 053     11493.79  209.14    56686.82  88888.00
2020-02-22 13:34:22.409 053     11493.73  209.08    56686.86  88888.00
2020-02-22 13:34:22.909 053     11493.62  208.98    56686.82  88888.00
2020-02-22 13:34:23.409 053     11493.46  208.92    56686.80  88888.00
2020-02-22 13:34:23.909 053     11493.38  208.88    56686.76  88888.00
2020-02-22 13:34:24.409 053     11493.12  208.80    56686.76  88888.00
2020-02-22 13:34:24.909 053     11492.76  208.73    56686.85  88888.00
2020-02-22 13:34:25.409 053     11492.71  208.67    56686.89  88888.00
2020-02-22 13:34:25.909 053     11492.50  208.65    56686.95  88888.00
2020-02-22 13:34:26.409 053     11492.33  208.59    56686.95  88888.00
2020-02-22 13:34:26.909 053     11492.29  208.46    56687.02  88888.00
2020-02-22 13:34:27.409 053     11492.13  208.40    56687.13  88888.00
2020-02-22 13:34:27.909 053     11491.99  208.37    56687.22  88888.00
2020-02-22 13:34:28.409 053     11491.79  208.29    56687.28  88888.00
2020-02-22 13:34:28.909 053     11491.61  208.27    56687.35  88888.00
2020-02-22 13:34:29.409 053     11491.44  208.27    56687.40  88888.00
2020-02-22 13:34:29.909 053     11491.21  208.20    56687.51  88888.00
2020-02-22 13:34:30.409 053     11491.01  208.13    56687.63  88888.00
2020-02-22 13:34:30.909 053     11490.90  208.10    56687.67  88888.00
2020-02-22 13:34:31.409 053     11490.68  208.03    56687.79  88888.00
2020-02-22 13:34:31.909 053     11490.55  208.00    56687.91  88888.00
2020-02-22 13:34:32.409 053     11490.41  207.97    56688.01  88888.00
2020-02-22 13:34:32.909 053     11490.18  207.96    56688.09  88888.00
2020-02-22 13:34:33.409 053     11490.04  207.95    56688.20  88888.00
2020-02-22 13:34:33.909 053     11489.89  207.89    56688.31  88888.00
2020-02-22 13:34:34.409 053     11489.68  207.85    56688.44  88888.00
2020-02-22 13:34:34.909 053     11489.61  207.83    56688.59  88888.00
2020-02-22 13:34:35.409 053     11489.44  207.79    56688.67  88888.00
2020-02-22 13:34:35.909 053     11489.29  207.70    56688.70  88888.00
2020-02-22 13:34:36.409 053     11489.15  207.64    56688.85  88888.00
2020-02-22 13:34:36.909 053     11488.92  207.59    56688.94  88888.00
2020-02-22 13:34:37.409 053     11488.85  207.64    56689.08  88888.00
2020-02-22 13:34:37.909 053     11488.71  207.62    56689.18  88888.00
2020-02-22 13:34:38.409 053     11488.54  207.57    56689.31  88888.00
2020-02-22 13:34:38.909 053     11488.46  207.55    56689.38  88888.00
2020-02-22 13:34:39.409 053     11488.16  207.49    56689.46  88888.00
2020-02-22 13:34:39.909 053     11488.09  207.49    56689.64  88888.00
2020-02-22 13:34:40.409 053     11488.08  207.43    56689.69  88888.00
2020-02-22 13:34:40.909 053     11487.89  207.42    56689.77  88888.00
2020-02-22 13:34:41.409 053     11487.72  207.42    56689.94  88888.00
2020-02-22 13:34:41.909 053     11487.62  207.38    56690.07  88888.00
2020-02-22 13:34:42.409 053     11487.42  207.39    56690.19  88888.00
2020-02-22 13:34:42.909 053     11487.34  207.41    56690.36  88888.00
2020-02-22 13:34:43.409 053     11487.18  207.35    56690.45  88888.00
2020-02-22 13:34:43.909 053     11487.02  207.36    56690.64  88888.00
2020-02-22 13:34:44.409 053     11486.99  207.38    56690.81  88888.00
2020-02-22 13:34:44.909 053     11486.81  207.37    56690.94  88888.00
2020-02-22 13:34:45.409 053     11486.59  207.44    56691.11  88888.00
2020-02-22 13:34:45.909 053     11486.52  207.49    56691.25  88888.00
2020-02-22 13:34:46.409 053     11486.32  207.52    56691.41  88888.00
2020-02-22 13:34:46.909 053     11486.25  207.61    56691.54  88888.00
2020-02-22 13:34:47.409 053     11486.15  207.64    56691.71  88888.00
2020-02-22 13:34:47.909 053     11486.00  207.66    56691.89  88888.00
2020-02-22 13:34:48.409 053     11485.90  207.72    56692.05  88888.00
2020-02-22 13:34:48.909 053     11485.74  207.77    56692.20  88888.00
2020-02-22 13:34:49.409 053     11485.65  207.93    56692.39  88888.00
2020-02-22 13:34:50.409 053     11485.42  208.02    56692.68  88888.00
2020-02-22 13:34:50.909 053     11485.38  208.09    56692.80  88888.00
2020-02-22 13:34:51.409 053     11485.33  208.17    56692.90  88888.00
2020-02-22 13:34:51.909 053     11485.17  208.22    56692.96  88888.00
2020-02-22 13:34:52.409 053     11485.14  208.31    56693.10  88888.00
2020-02-22 13:34:52.909 053     11485.04  208.40    56693.19  88888.00
2020-02-22 13:34:53.409 053     11484.87  208.52    56693.34  88888.00
2020-02-22 13:34:53.909 053     11484.86  208.63    56693.37  88888.00
2020-02-22 13:34:54.409 053     11484.77  208.70    56693.44  88888.00
2020-02-22 13:34:54.909 053     11484.71  208.86    56693.53  88888.00
2020-02-22 13:34:55.409 053     11484.70  208.93    56693.59  88888.00
2020-02-22 13:34:55.909 053     11484.61  209.02    56693.62  88888.00
2020-02-22 13:34:56.409 053     11484.62  209.15    56693.69  88888.00
2020-02-22 13:34:56.909 053     11484.56  209.28    56693.69  88888.00
2020-02-22 13:34:57.409 053     11484.47  209.41    56693.66  88888.00
2020-02-22 13:34:57.909 053     11484.51  209.51    56693.69  88888.00
2020-02-22 13:34:58.409 053     11484.44  209.58    56693.72  88888.00
2020-02-22 13:34:58.909 053     11484.36  209.70    56693.70  88888.00
2020-02-22 13:34:59.409 053     11484.45  209.79    56693.70  88888.00
2020-02-22 13:35:00.409 053     11484.33  209.96    56693.62  88888.00
2020-02-22 13:35:00.909 053     11484.35  210.06    56693.60  88888.00
2020-02-22 13:35:01.409 053     11484.27  210.14    56693.53  88888.00
2020-02-22 13:35:01.909 053     11484.24  210.27    56693.53  88888.00
2020-02-22 13:35:02.409 053     11484.26  210.36    56693.51  88888.00
2020-02-22 13:35:02.909 053     11484.21  210.48    56693.47  88888.00
2020-02-22 13:35:03.409 053     11484.20  210.57    56693.49  88888.00
2020-02-22 13:35:03.909 053     11484.16  210.62    56693.49  88888.00
2020-02-22 13:35:04.409 053     11484.20  210.71    56693.49  88888.00
2020-02-22 13:35:04.909 053     11484.23  210.79    56693.49  88888.00
2020-02-22 13:35:05.409 053     11484.10  210.92    56693.48  88888.00
2020-02-22 13:35:05.909 053     11484.13  211.09    56693.59  88888.00
2020-02-22 13:35:06.409 053     11484.19  211.17    56693.59  88888.00
2020-02-22 13:35:06.909 053     11484.13  211.33    56693.67  88888.00
2020-02-22 13:35:07.409 053     11484.10  211.50    56693.81  88888.00
2020-02-22 13:35:07.909 053     11484.12  211.53    56693.91  88888.00
2020-02-22 13:35:08.409 053     11484.12  211.66    56693.96  88888.00
2020-02-22 13:35:08.909 053     11484.22  211.81    56694.05  88888.00
2020-02-22 13:35:09.409 053     11484.10  211.92    56694.09  88888.00
2020-02-22 13:35:09.909 053     11484.08  212.06    56694.24  88888.00
2020-02-22 13:35:10.409 053     11484.14  212.18    56694.41  88888.00
2020-02-22 13:35:10.909 053     11484.08  212.27    56694.58  88888.00
2020-02-22 13:35:11.409 053     11484.10  212.39    56694.77  88888.00
2020-02-22 13:35:11.909 053     11484.10  212.49    56694.91  88888.00
2020-02-22 13:35:12.409 053     11484.06  212.72    56695.11  88888.00
2020-02-22 13:35:12.909 053     11484.03  212.82    56695.27  88888.00
2020-02-22 13:35:13.409 053     11484.05  212.93    56695.42  88888.00
2020-02-22 13:35:13.909 053     11484.05  213.06    56695.62  88888.00
2020-02-22 13:35:14.409 053     11484.10  213.17    56695.76  88888.00
2020-02-22 13:35:14.909 053     11484.08  213.32    56695.95  88888.00
2020-02-22 13:35:15.409 053     11484.13  213.50    56696.13  88888.00
2020-02-22 13:35:15.909 053     11484.17  213.66    56696.32  88888.00
2020-02-22 13:35:16.409 053     11484.08  213.82    56696.61  88888.00
2020-02-22 13:35:16.909 053     11484.19  214.00    56696.81  88888.00
2020-02-22 13:35:17.409 053     11484.23  214.10    56696.91  88888.00
2020-02-22 13:35:17.909 053     11484.26  214.25    56697.13  88888.00
2020-02-22 13:35:18.409 053     11484.36  214.42    56697.38  88888.00
2020-02-22 13:35:18.909 053     11484.35  214.56    56697.54  88888.00
2020-02-22 13:35:19.409 053     11484.34  214.75    56697.74  88888.00
2020-02-22 13:35:19.909 053     11484.43  214.93    56697.96  88888.00
2020-02-22 13:35:20.409 053     11484.45  215.07    56698.18  88888.00
2020-02-22 13:35:20.909 053     11484.57  215.28    56698.37  88888.00
2020-02-22 13:35:21.409 053     11484.61  215.45    56698.58  88888.00
2020-02-22 13:35:21.909 053     11484.59  215.64    56698.79  88888.00
2020-02-22 13:35:22.409 053     11484.76  215.79    56698.99  88888.00
2020-02-22 13:35:22.909 053     11484.79  215.93    56699.21  88888.00
2020-02-22 13:35:23.409 053     11484.80  216.09    56699.34  88888.00
2020-02-22 13:35:23.909 053     11484.93  216.26    56699.50  88888.00
2020-02-22 13:35:24.409 053     11485.04  216.46    56699.70  88888.00
2020-02-22 13:35:24.909 053     11485.19  216.62    56699.93  88888.00
2020-02-22 13:35:25.409 053     11485.27  216.69    56700.08  88888.00
2020-02-22 13:35:25.909 053     11485.31  216.87    56700.27  88888.00
2020-02-22 13:35:26.409 053     11485.34  217.04    56700.54  88888.00
2020-02-22 13:35:26.909 053     11485.34  217.21    56700.72  88888.00
2020-02-22 13:35:27.409 053     11485.37  217.36    56700.88  88888.00
2020-02-22 13:35:27.909 053     11485.55  217.50    56701.04  88888.00
2020-02-22 13:35:28.409 053     11485.63  217.62    56701.20  88888.00
2020-02-22 13:35:28.909 053     11485.77  217.79    56701.44  88888.00
2020-02-22 13:35:29.409 053     11486.05  217.92    56701.63  88888.00
2020-02-22 13:35:29.909 053     11486.08  218.05    56701.73  88888.00
2020-02-22 13:35:30.409 053     11486.25  218.24    56701.87  88888.00
2020-02-22 13:35:30.909 053     11486.39  218.29    56701.97  88888.00
2020-02-22 13:35:31.409 053     11486.46  218.41    56702.11  88888.00
2020-02-22 13:35:31.909 053     11486.58  218.59    56702.34  88888.00
2020-02-22 13:35:32.409 053     11486.62  218.73    56702.52  88888.00
2020-02-22 13:35:32.909 053     11486.71  218.87    56702.67  88888.00
2020-02-22 13:35:33.409 053     11486.88  218.95    56702.80  88888.00
2020-02-22 13:35:33.909 053     11486.98  219.04    56702.96  88888.00
2020-02-22 13:35:34.409 053     11487.19  219.17    56703.10  88888.00
2020-02-22 13:35:34.909 053     11487.36  219.27    56703.23  88888.00
2020-02-22 13:35:35.409 053     11487.42  219.35    56703.33  88888.00
2020-02-22 13:35:35.909 053     11487.63  219.47    56703.44  88888.00
2020-02-22 13:35:36.409 053     11487.77  219.52    56703.61  88888.00
2020-02-22 13:35:36.909 053     11487.88  219.65    56703.81  88888.00
2020-02-22 13:35:37.409 053     11488.09  219.76    56703.97  88888.00
2020-02-22 13:35:37.909 053     11488.23  219.85    56704.10  88888.00
2020-02-22 13:35:38.409 053     11488.36  219.96    56704.29  88888.00
2020-02-22 13:35:38.909 053     11488.53  220.08    56704.38  88888.00
2020-02-22 13:35:39.409 053     11488.53  220.15    56704.49  88888.00
2020-02-22 13:35:39.909 053     11488.74  220.22    56704.57  88888.00
2020-02-22 13:35:40.409 053     11488.86  220.24    56704.67  88888.00
2020-02-22 13:35:40.909 053     11488.89  220.36    56704.92  88888.00
2020-02-22 13:35:41.909 053     11489.20  220.51    56705.29  88888.00
2020-02-22 13:35:42.409 053     11489.34  220.62    56705.53  88888.00
2020-02-22 13:35:42.909 053     11489.56  220.70    56705.72  88888.00
2020-02-22 13:35:43.409 053     11489.65  220.76    56705.87  88888.00
2020-02-22 13:35:43.909 053     11489.70  220.83    56705.96  88888.00
2020-02-22 13:35:44.409 053     11489.82  220.89    56706.21  88888.00
2020-02-22 13:35:44.909 053     11489.91  220.98    56706.40  88888.00
2020-02-22 13:35:45.409 053     11490.03  221.05    56706.57  88888.00
2020-02-22 13:35:45.909 053     11490.18  221.05    56706.72  88888.00
2020-02-22 13:35:46.409 053     11490.29  221.17    56706.88  88888.00
2020-02-22 13:35:46.909 053     11490.52  221.29    56707.04  88888.00
2020-02-22 13:35:47.409 053     11490.61  221.31    56707.14  88888.00
2020-02-22 13:35:47.909 053     11490.72  221.38    56707.29  88888.00
2020-02-22 13:35:48.409 053     11490.88  221.44    56707.37  88888.00
2020-02-22 13:35:48.909 053     11490.89  221.46    56707.49  88888.00
2020-02-22 13:35:49.409 053     11490.93  221.59    56707.63  88888.00
2020-02-22 13:35:49.909 053     11491.07  221.64    56707.81  88888.00
2020-02-22 13:35:50.409 053     11491.21  221.67    56707.94  88888.00
2020-02-22 13:35:50.909 053     11491.43  221.77    56708.05  88888.00
2020-02-22 13:35:51.909 053     11491.51  221.81    56708.19  88888.00
2020-02-22 13:35:52.409 053     11491.73  221.84    56708.25  88888.00
2020-02-22 13:35:52.909 053     11491.84  221.91    56708.29  88888.00
2020-02-22 13:35:53.409 053     11491.93  221.99    56708.39  88888.00
2020-02-22 13:35:53.909 053     11492.11  222.03    56708.48  88888.00
2020-02-22 13:35:54.409 053     11492.07  222.06    56708.43  88888.00
2020-02-22 13:35:54.909 053     11492.27  222.18    56708.46  88888.00
2020-02-22 13:35:55.409 053     11492.48  222.27    56708.57  88888.00
2020-02-22 13:35:55.909 053     11492.55  222.32    56708.65  88888.00
2020-02-22 13:35:56.409 053     11492.81  222.38    56708.69  88888.00
2020-02-22 13:35:56.909 053     11492.95  222.42    56708.71  88888.00
2020-02-22 13:35:57.409 053     11493.00  222.51    56708.75  88888.00
2020-02-22 13:35:57.909 053     11493.21  222.58    56708.79  88888.00
2020-02-22 13:35:58.409 053     11493.31  222.61    56708.89  88888.00
2020-02-22 13:35:58.909 053     11493.51  222.71    56708.81  88888.00
2020-02-22 13:35:59.409 053     11493.67  222.75    56708.75  88888.00
2020-02-22 13:35:59.909 053     11493.83  222.79    56708.82  88888.00
2020-02-22 13:36:00.409 053     11494.07  222.86    56708.82  88888.00
2020-02-22 13:36:00.909 053     11494.23  222.88    56708.78  88888.00
2020-02-22 13:36:01.910 053     11494.49  223.00    56708.77  88888.00
2020-02-22 13:36:02.410 053     11494.57  223.03    56708.78  88888.00
2020-02-22 13:36:02.910 053     11494.76  223.14    56708.78  88888.00
2020-02-22 13:36:03.410 053     11495.04  223.20    56708.75  88888.00
2020-02-22 13:36:03.910 053     11495.19  223.27    56708.64  88888.00
2020-02-22 13:36:04.410 053     11495.41  223.39    56708.58  88888.00
2020-02-22 13:36:04.910 053     11495.52  223.44    56708.52  88888.00
2020-02-22 13:36:05.410 053     11495.62  223.49    56708.52  88888.00
2020-02-22 13:36:05.910 053     11495.92  223.57    56708.51  88888.00
2020-02-22 13:36:06.410 053     11496.01  223.63    56708.49  88888.00
2020-02-22 13:36:06.910 053     11496.12  223.71    56708.44  88888.00
2020-02-22 13:36:07.410 053     11496.40  223.78    56708.43  88888.00
2020-02-22 13:36:07.910 053     11496.61  223.81    56708.33  88888.00
2020-02-22 13:36:08.410 053     11496.81  223.90    56708.29  88888.00
2020-02-22 13:36:08.910 053     11497.09  223.94    56708.20  88888.00
2020-02-22 13:36:09.410 053     11497.21  223.98    56708.11  88888.00
2020-02-22 13:36:09.910 053     11497.43  224.07    56708.04  88888.00
2020-02-22 13:36:10.410 053     11497.67  224.08    56707.95  88888.00
2020-02-22 13:36:10.910 053     11497.78  224.15    56707.89  88888.00
2020-02-22 13:36:11.910 053     11498.03  224.25    56707.68  88888.00
2020-02-22 13:36:12.410 053     11498.18  224.37    56707.60  88888.00
2020-02-22 13:36:12.910 053     11498.41  224.42    56707.52  88888.00
2020-02-22 13:36:13.410 053     11498.52  224.39    56707.37  88888.00
2020-02-22 13:36:13.910 053     11498.67  224.45    56707.30  88888.00
2020-02-22 13:36:14.410 053     11498.85  224.48    56707.18  88888.00
2020-02-22 13:36:14.910 053     11498.93  224.50    56707.03  88888.00
2020-02-22 13:36:15.410 053     11499.02  224.55    56706.90  88888.00
2020-02-22 13:36:15.910 053     11499.10  224.53    56706.76  88888.00
2020-02-22 13:36:16.410 053     11499.21  224.55    56706.65  88888.00
2020-02-22 13:36:16.910 053     11499.43  224.58    56706.50  88888.00
2020-02-22 13:36:17.410 053     11499.52  224.55    56706.34  88888.00
2020-02-22 13:36:17.910 053     11499.64  224.58    56706.21  88888.00
2020-02-22 13:36:18.410 053     11499.73  224.56    56706.06  88888.00
2020-02-22 13:36:18.910 053     11499.80  224.53    56705.90  88888.00
2020-02-22 13:36:19.410 053     11499.95  224.52    56705.77  88888.00
2020-02-22 13:36:19.910 053     11500.07  224.45    56705.55  88888.00
2020-02-22 13:36:20.410 053     11500.15  224.45    56705.42  88888.00
2020-02-22 13:36:20.910 053     11500.43  224.44    56705.21  88888.00
2020-02-22 13:36:21.410 053     11500.43  224.37    56705.03  88888.00
2020-02-22 13:36:21.910 053     11500.39  224.37    56704.86  88888.00
2020-02-22 13:36:22.410 053     11500.54  224.31    56704.65  88888.00
2020-02-22 13:36:22.910 053     11500.64  224.24    56704.45  88888.00
2020-02-22 13:36:23.410 053     11500.76  224.25    56704.25  88888.00
2020-02-22 13:36:23.910 053     11500.88  224.21    56704.15  88888.00
2020-02-22 13:36:24.410 053     11500.95  224.16    56704.02  88888.00
2020-02-22 13:36:24.910 053     11501.12  224.08    56703.87  88888.00
2020-02-22 13:36:25.410 053     11501.25  224.02    56703.65  88888.00
2020-02-22 13:36:25.910 053     11501.32  223.95    56703.52  88888.00
2020-02-22 13:36:26.410 053     11501.41  223.87    56703.38  88888.00
2020-02-22 13:36:26.910 053     11501.36  223.83    56703.17  88888.00
2020-02-22 13:36:27.410 053     11501.34  223.76    56703.05  88888.00
2020-02-22 13:36:27.910 053     11501.51  223.64    56702.85  88888.00
2020-02-22 13:36:28.410 053     11501.64  223.56    56702.62  88888.00
2020-02-22 13:36:28.910 053     11501.77  223.48    56702.48  88888.00
2020-02-22 13:36:29.410 053     11501.87  223.37    56702.36  88888.00
2020-02-22 13:36:29.910 053     11501.88  223.28    56702.19  88888.00
2020-02-22 13:36:30.410 053     11501.87  223.24    56702.01  88888.00
2020-02-22 13:36:30.910 053     11501.94  223.14    56701.82  88888.00
2020-02-22 13:36:31.410 053     11501.98  223.05    56701.65  88888.00
2020-02-22 13:36:31.910 053     11502.08  222.93    56701.52  88888.00
2020-02-22 13:36:32.410 053     11502.07  222.81    56701.37  88888.00
2020-02-22 13:36:32.910 053     11502.07  222.76    56701.21  88888.00
2020-02-22 13:36:33.410 053     11501.99  222.64    56701.05  88888.00
2020-02-22 13:36:33.910 053     11501.88  222.51    56700.91  88888.00
2020-02-22 13:36:34.410 053     11501.91  222.44    56700.79  88888.00
2020-02-22 13:36:34.910 053     11501.95  222.28    56700.60  88888.00
2020-02-22 13:36:35.410 053     11502.08  222.17    56700.47  88888.00
2020-02-22 13:36:35.910 053     11502.22  222.07    56700.27  88888.00
2020-02-22 13:36:36.410 053     11502.20  221.93    56700.09  88888.00
2020-02-22 13:36:36.910 053     11502.10  221.85    56699.93  88888.00
2020-02-22 13:36:37.410 053     11502.12  221.72    56699.74  88888.00
2020-02-22 13:36:37.910 053     11501.99  221.57    56699.59  88888.00
2020-02-22 13:36:38.410 053     11501.93  221.47    56699.52  88888.00
2020-02-22 13:36:38.910 053     11501.94  221.36    56699.39  88888.00
2020-02-22 13:36:39.410 053     11501.91  221.25    56699.31  88888.00
2020-02-22 13:36:39.910 053     11501.99  221.06    56699.18  88888.00
2020-02-22 13:36:40.410 053     11501.92  220.85    56699.02  88888.00
2020-02-22 13:36:40.910 053     11501.79  220.74    56698.88  88888.00
2020-02-22 13:36:41.410 053     11501.79  220.60    56698.82  88888.00
2020-02-22 13:36:41.910 053     11501.68  220.42    56698.79  88888.00
2020-02-22 13:36:42.410 053     11501.66  220.29    56698.64  88888.00
2020-02-22 13:36:42.910 053     11501.59  220.20    56698.49  88888.00
2020-02-22 13:36:43.410 053     11501.37  220.06    56698.37  88888.00
2020-02-22 13:36:43.910 053     11501.29  219.92    56698.32  88888.00
2020-02-22 13:36:44.410 053     11501.18  219.77    56698.18  88888.00
2020-02-22 13:36:44.910 053     11501.04  219.67    56698.05  88888.00
2020-02-22 13:36:45.410 053     11501.01  219.51    56698.05  88888.00
2020-02-22 13:36:45.910 053     11500.87  219.33    56697.91  88888.00
2020-02-22 13:36:46.410 053     11500.70  219.20    56697.75  88888.00
2020-02-22 13:36:46.910 053     11500.62  219.02    56697.64  88888.00
2020-02-22 13:36:47.410 053     11500.42  218.80    56697.51  88888.00
2020-02-22 13:36:47.910 053     11500.33  218.65    56697.42  88888.00
2020-02-22 13:36:48.410 053     11500.21  218.47    56697.30  88888.00
2020-02-22 13:36:48.910 053     11500.07  218.32    56697.13  88888.00
2020-02-22 13:36:49.410 053     11500.05  218.19    56697.01  88888.00
2020-02-22 13:36:49.910 053     11499.85  218.00    56696.90  88888.00
2020-02-22 13:36:50.410 053     11499.56  217.88    56696.81  88888.00
2020-02-22 13:36:50.910 053     11499.48  217.73    56696.62  88888.00
2020-02-22 13:36:51.410 053     11499.34  217.62    56696.49  88888.00
2020-02-22 13:36:51.910 053     11499.29  217.51    56696.43  88888.00
2020-02-22 13:36:52.410 053     11499.14  217.34    56696.27  88888.00
2020-02-22 13:36:53.410 053     11498.63  217.02    56695.97  88888.00
2020-02-22 13:36:53.910 053     11498.61  216.83    56695.84  88888.00
2020-02-22 13:36:54.410 053     11498.45  216.67    56695.71  88888.00
2020-02-22 13:36:54.910 053     11498.35  216.56    56695.54  88888.00
2020-02-22 13:36:55.410 053     11498.12  216.42    56695.35  88888.00
2020-02-22 13:36:55.910 053     11497.95  216.35    56695.23  88888.00
2020-02-22 13:36:56.410 053     11497.82  216.25    56695.14  88888.00
2020-02-22 13:36:56.910 053     11497.51  216.11    56695.08  88888.00
2020-02-22 13:36:57.410 053     11497.43  216.02    56694.97  88888.00
2020-02-22 13:36:57.910 053     11497.37  215.86    56694.79  88888.00
2020-02-22 13:36:58.410 053     11497.06  215.72    56694.64  88888.00
2020-02-22 13:36:58.910 053     11496.95  215.61    56694.50  88888.00
2020-02-22 13:36:59.410 053     11496.65  215.52    56694.36  88888.00
2020-02-22 13:36:59.910 053     11496.46  215.41    56694.26  88888.00
2020-02-22 13:37:00.410 053     11496.40  215.33    56694.15  88888.00
2020-02-22 13:37:00.910 053     11496.16  215.18    56694.05  88888.00
2020-02-22 13:37:01.410 053     11496.01  215.13    56693.87  88888.00
2020-02-22 13:37:01.910 053     11495.89  214.98    56693.73  88888.00
2020-02-22 13:37:02.410 053     11495.64  214.90    56693.66  88888.00
2020-02-22 13:37:02.910 053     11495.63  214.86    56693.49  88888.00
2020-02-22 13:37:03.410 053     11495.52  214.75    56693.35  88888.00
2020-02-22 13:37:03.910 053     11495.28  214.68    56693.19  88888.00
2020-02-22 13:37:04.410 053     11495.18  214.58    56693.04  88888.00
2020-02-22 13:37:04.910 053     11494.93  214.46    56692.95  88888.00
2020-02-22 13:37:05.410 053     11494.79  214.43    56692.83  88888.00
2020-02-22 13:37:05.910 053     11494.71  214.35    56692.59  88888.00
2020-02-22 13:37:06.410 053     11494.49  214.24    56692.45  88888.00
2020-02-22 13:37:06.910 053     11494.37  214.19    56692.39  88888.00
2020-02-22 13:37:07.410 053     11494.21  214.17    56692.25  88888.00
2020-02-22 13:37:07.910 053     11494.01  214.11    56692.05  88888.00
2020-02-22 13:37:08.410 053     11493.94  214.08    56691.89  88888.00
2020-02-22 13:37:08.910 053     11493.76  213.98    56691.73  88888.00
2020-02-22 13:37:09.410 053     11493.60  213.97    56691.54  88888.00
2020-02-22 13:37:09.910 053     11493.53  213.91    56691.31  88888.00
2020-02-22 13:37:10.410 053     11493.28  213.87    56691.19  88888.00
2020-02-22 13:37:10.910 053     11493.24  213.83    56691.05  88888.00
2020-02-22 13:37:11.410 053     11493.19  213.76    56690.80  88888.00
2020-02-22 13:37:11.910 053     11493.11  213.67    56690.60  88888.00
2020-02-22 13:37:12.410 053     11493.10  213.67    56690.46  88888.00
2020-02-22 13:37:12.910 053     11492.98  213.61    56690.27  88888.00
2020-02-22 13:37:13.410 053     11492.85  213.56    56690.08  88888.00
2020-02-22 13:37:13.910 053     11492.77  213.50    56689.91  88888.00
2020-02-22 13:37:14.410 053     11492.64  213.47    56689.74  88888.00
2020-02-22 13:37:14.910 053     11492.64  213.49    56689.59  88888.00
2020-02-22 13:37:15.410 053     11492.68  213.47    56689.39  88888.00
2020-02-22 13:37:15.910 053     11492.57  213.32    56689.17  88888.00
2020-02-22 13:37:16.410 053     11492.56  213.29    56688.98  88888.00
2020-02-22 13:37:16.910 053     11492.44  213.22    56688.81  88888.00
2020-02-22 13:37:17.410 053     11492.34  213.20    56688.60  88888.00
2020-02-22 13:37:17.910 053     11492.33  213.16    56688.40  88888.00
2020-02-22 13:37:18.410 053     11492.33  213.08    56688.24  88888.00
2020-02-22 13:37:18.910 053     11492.30  213.03    56688.10  88888.00
2020-02-22 13:37:19.410 053     11492.34  212.95    56687.96  88888.00
2020-02-22 13:37:19.910 053     11492.22  212.87    56687.71  88888.00
2020-02-22 13:37:20.410 053     11492.19  212.87    56687.51  88888.00
2020-02-22 13:37:20.910 053     11492.18  212.82    56687.43  88888.00
2020-02-22 13:37:21.410 053     11492.04  212.80    56687.22  88888.00
2020-02-22 13:37:21.910 053     11492.08  212.76    56687.06  88888.00
2020-02-22 13:37:22.410 053     11492.06  212.72    56686.90  88888.00
2020-02-22 13:37:22.910 053     11491.99  212.68    56686.75  88888.00
2020-02-22 13:37:23.410 053     11492.05  212.68    56686.57  88888.00
2020-02-22 13:37:23.910 053     11491.92  212.59    56686.31  88888.00
2020-02-22 13:37:24.410 053     11491.81  212.54    56686.10  88888.00
2020-02-22 13:37:24.910 053     11491.86  212.48    56685.91  88888.00
2020-02-22 13:37:25.410 053     11491.78  212.44    56685.73  88888.00
2020-02-22 13:37:25.910 053     11491.78  212.45    56685.52  88888.00
2020-02-22 13:37:26.410 053     11491.75  212.40    56685.26  88888.00
2020-02-22 13:37:26.910 053     11491.63  212.39    56685.00  88888.00
2020-02-22 13:37:27.410 053     11491.61  212.33    56684.80  88888.00
2020-02-22 13:37:27.910 053     11491.56  212.26    56684.58  88888.00
2020-02-22 13:37:28.410 053     11491.49  212.22    56684.30  88888.00
2020-02-22 13:37:28.910 053     11491.51  212.13    56684.06  88888.00
2020-02-22 13:37:29.410 053     11491.35  212.05    56683.77  88888.00
2020-02-22 13:37:29.910 053     11491.29  212.00    56683.50  88888.00
2020-02-22 13:37:30.410 053     11491.22  211.97    56683.26  88888.00
2020-02-22 13:37:30.910 053     11491.04  211.85    56682.97  88888.00
2020-02-22 13:37:31.410 053     11491.07  211.78    56682.69  88888.00
2020-02-22 13:37:31.910 053     11491.02  211.69    56682.34  88888.00
2020-02-22 13:37:32.410 053     11490.91  211.63    56682.01  88888.00
2020-02-22 13:37:32.910 053     11490.89  211.56    56681.74  88888.00
2020-02-22 13:37:33.410 053     11490.84  211.45    56681.43  88888.00
2020-02-22 13:37:33.910 053     11490.79  211.39    56681.09  88888.00
2020-02-22 13:37:34.410 053     11490.77  211.25    56680.77  88888.00
2020-02-22 13:37:34.910 053     11490.69  211.13    56680.41  88888.00
2020-02-22 13:37:35.410 053     11490.73  211.08    56680.13  88888.00
2020-02-22 13:37:35.910 053     11490.83  210.98    56679.83  88888.00
2020-02-22 13:37:36.410 053     11490.82  210.85    56679.50  88888.00
2020-02-22 13:37:36.910 053     11490.87  210.82    56679.17  88888.00
2020-02-22 13:37:37.410 053     11490.83  210.67    56678.85  88888.00
2020-02-22 13:37:37.910 053     11490.84  210.57    56678.47  88888.00
2020-02-22 13:37:38.410 053     11490.89  210.49    56678.29  88888.00
2020-02-22 13:37:38.910 053     11490.82  210.38    56677.78  88888.00
2020-02-22 13:37:39.410 053     11490.80  210.27    56677.62  88888.00
2020-02-22 13:37:39.910 053     11490.84  210.15    56677.32  88888.00
2020-02-22 13:37:40.410 053     11490.84  210.06    56676.85  88888.00
2020-02-22 13:37:40.910 053     11490.83  209.92    56676.88  88888.00
2020-02-22 13:37:41.410 053     11490.86  209.76    56676.80  88888.00
2020-02-22 13:37:41.910 053     11490.84  209.79    56676.35  88888.00
2020-02-22 13:37:42.410 053     11490.88  209.69    56675.92  88888.00
2020-02-22 13:37:42.910 053     11490.76  209.59    56675.58  88888.00
2020-02-22 13:37:43.410 053     11490.79  209.52    56675.44  88888.00
2020-02-22 13:37:43.910 053     11490.82  209.43    56675.32  88888.00
2020-02-22 13:37:44.410 053     11490.77  209.35    56675.20  88888.00
2020-02-22 13:37:44.910 053     11490.81  209.32    56675.09  88888.00
2020-02-22 13:37:45.410 053     11490.77  209.25    56674.87  88888.00
2020-02-22 13:37:45.910 053     11490.75  209.19    56674.82  88888.00
2020-02-22 13:37:46.410 053     11490.82  209.13    56674.89  88888.00
2020-02-22 13:37:46.910 053     11490.76  209.00    56674.96  88888.00
2020-02-22 13:37:47.410 053     11490.68  208.93    56675.09  88888.00
2020-02-22 13:37:47.910 053     11490.74  208.86    56675.19  88888.00
2020-02-22 13:37:48.410 053     11490.66  208.77    56675.22  88888.00
2020-02-22 13:37:48.910 053     11490.67  208.70    56675.24  88888.00
2020-02-22 13:37:49.410 053     11490.68  208.59    56675.09  88888.00
2020-02-22 13:37:49.910 053     11490.62  208.59    56674.86  88888.00
2020-02-22 13:37:50.410 053     11490.65  208.56    56674.69  88888.00
2020-02-22 13:37:50.910 053     11490.55  208.49    56674.81  88888.00
2020-02-22 13:37:51.410 053     11490.45  208.40    56675.11  88888.00
2020-02-22 13:37:51.910 053     11490.48  208.34    56675.40  88888.00
2020-02-22 13:37:52.410 053     11490.31  208.24    56675.51  88888.00
2020-02-22 13:37:52.910 053     11490.34  208.22    56675.50  88888.00
2020-02-22 13:37:53.410 053     11490.31  208.12    56675.35  88888.00
2020-02-22 13:37:53.910 053     11490.08  208.10    56675.26  88888.00
2020-02-22 13:37:54.410 053     11490.03  208.06    56675.43  88888.00
2020-02-22 13:37:54.910 053     11490.00  207.91    56675.81  88888.00
2020-02-22 13:37:55.410 053     11489.84  207.79    56676.17  88888.00
2020-02-22 13:37:55.910 053     11489.84  207.70    56676.36  88888.00
2020-02-22 13:37:56.410 053     11489.71  207.61    56676.53  88888.00
2020-02-22 13:37:56.910 053     11489.56  207.61    56676.68  88888.00
2020-02-22 13:37:57.410 053     11489.52  207.56    56676.88  88888.00
2020-02-22 13:37:57.910 053     11489.36  207.42    56677.00  88888.00
2020-02-22 13:37:58.411 053     11489.21  207.41    56677.18  88888.00
2020-02-22 13:37:58.911 053     11489.10  207.38    56677.39  88888.00
2020-02-22 13:37:59.411 053     11488.87  207.29    56677.70  88888.00
2020-02-22 13:37:59.911 053     11488.73  207.25    56678.01  88888.00
2020-02-22 13:38:00.411 053     11488.65  207.21    56678.23  88888.00
2020-02-22 13:38:00.911 053     11488.59  207.20    56678.35  88888.00
2020-02-22 13:38:01.411 053     11488.65  207.21    56678.38  88888.00
2020-02-22 13:38:01.911 053     11488.51  207.16    56678.40  88888.00
2020-02-22 13:38:02.411 053     11488.43  207.14    56678.58  88888.00
2020-02-22 13:38:02.911 053     11488.40  207.08    56678.94  88888.00
2020-02-22 13:38:03.411 053     11488.18  206.98    56679.49  88888.00
2020-02-22 13:38:03.911 053     11488.08  207.02    56679.76  88888.00
2020-02-22 13:38:04.911 053     11487.92  206.95    56679.89  88888.00
2020-02-22 13:38:05.411 053     11487.84  206.96    56680.42  88888.00
2020-02-22 13:38:05.911 053     11487.74  206.95    56680.48  88888.00
2020-02-22 13:38:06.411 053     11487.55  206.95    56680.73  88888.00
2020-02-22 13:38:06.911 053     11487.49  206.94    56681.03  88888.00
2020-02-22 13:38:07.411 053     11487.37  206.90    56681.08  88888.00
2020-02-22 13:38:07.911 053     11487.19  206.88    56681.47  88888.00
2020-02-22 13:38:08.411 053     11487.09  206.87    56681.55  88888.00
2020-02-22 13:38:08.911 053     11486.93  206.84    56681.91  88888.00
2020-02-22 13:38:09.411 053     11486.98  206.88    56681.98  88888.00
2020-02-22 13:38:09.911 053     11486.93  206.89    56682.28  88888.00
2020-02-22 13:38:10.411 053     11486.81  206.93    56682.43  88888.00
2020-02-22 13:38:10.911 053     11486.70  206.90    56682.62  88888.00
2020-02-22 13:38:11.411 053     11486.51  206.87    56682.89  88888.00
2020-02-22 13:38:11.911 053     11486.32  206.93    56683.11  88888.00
2020-02-22 13:38:12.411 053     11486.30  206.93    56683.28  88888.00
2020-02-22 13:38:12.911 053     11486.14  206.96    56683.47  88888.00
2020-02-22 13:38:13.411 053     11486.09  206.94    56683.68  88888.00
2020-02-22 13:38:13.911 053     11485.98  206.98    56683.82  88888.00
2020-02-22 13:38:14.911 053     11485.96  207.00    56684.13  88888.00
2020-02-22 13:38:15.411 053     11485.86  207.01    56684.30  88888.00
2020-02-22 13:38:15.911 053     11485.74  207.09    56684.46  88888.00
2020-02-22 13:38:16.411 053     11485.65  207.11    56684.63  88888.00
2020-02-22 13:38:16.911 053     11485.42  207.15    56684.75  88888.00
2020-02-22 13:38:17.411 053     11485.39  207.23    56684.95  88888.00
2020-02-22 13:38:17.911 053     11485.42  207.27    56685.09  88888.00
2020-02-22 13:38:18.411 053     11485.30  207.29    56685.29  88888.00
2020-02-22 13:38:18.911 053     11485.21  207.34    56685.39  88888.00
2020-02-22 13:38:19.411 053     11485.08  207.38    56685.52  88888.00
2020-02-22 13:38:19.911 053     11484.87  207.48    56685.72  88888.00
2020-02-22 13:38:20.411 053     11484.92  207.55    56685.79  88888.00
2020-02-22 13:38:20.911 053     11484.83  207.57    56685.92  88888.00
2020-02-22 13:38:21.411 053     11484.71  207.66    56686.15  88888.00
2020-02-22 13:38:21.911 053     11484.79  207.72    56686.26  88888.00
2020-02-22 13:38:22.911 053     11484.72  207.90    56686.58  88888.00
2020-02-22 13:38:23.411 053     11484.70  207.93    56686.68  88888.00
2020-02-22 13:38:23.911 053     11484.62  208.02    56686.80  88888.00
2020-02-22 13:38:24.411 053     11484.58  208.12    56686.95  88888.00
2020-02-22 13:38:24.911 053     11484.59  208.16    56687.08  88888.00
2020-02-22 13:38:25.411 053     11484.50  208.29    56687.21  88888.00
2020-02-22 13:38:25.911 053     11484.49  208.44    56687.27  88888.00
2020-02-22 13:38:26.411 053     11484.37  208.52    56687.37  88888.00
2020-02-22 13:38:26.911 053     11484.30  208.64    56687.43  88888.00
2020-02-22 13:38:27.411 053     11484.33  208.73    56687.52  88888.00
2020-02-22 13:38:27.911 053     11484.28  208.83    56687.64  88888.00
2020-02-22 13:38:28.411 053     11484.33  208.90    56687.69  88888.00
2020-02-22 13:38:28.911 053     11484.29  208.98    56687.78  88888.00
2020-02-22 13:38:29.411 053     11484.16  209.14    56687.83  88888.00
2020-02-22 13:38:29.911 053     11484.20  209.29    56687.85  88888.00
2020-02-22 13:38:30.411 053     11484.16  209.36    56687.95  88888.00
2020-02-22 13:38:30.911 053     11484.12  209.52    56688.07  88888.00
2020-02-22 13:38:31.411 053     11484.20  209.67    56688.18  88888.00
2020-02-22 13:38:31.911 053     11484.10  209.79    56688.24  88888.00
2020-02-22 13:38:32.911 053     11484.19  210.03    56688.36  88888.00
2020-02-22 13:38:33.411 053     11484.20  210.18    56688.39  88888.00
2020-02-22 13:38:33.911 053     11484.27  210.35    56688.41  88888.00
2020-02-22 13:38:34.411 053     11484.29  210.44    56688.36  88888.00
2020-02-22 13:38:34.911 053     11484.35  210.60    56688.36  88888.00
2020-02-22 13:38:35.411 053     11484.44  210.76    56688.34  88888.00
2020-02-22 13:38:35.911 053     11484.47  210.89    56688.25  88888.00
2020-02-22 13:38:36.411 053     11484.51  211.05    56688.30  88888.00
2020-02-22 13:38:36.911 053     11484.64  211.23    56688.28  88888.00
2020-02-22 13:38:37.411 053     11484.69  211.39    56688.22  88888.00
2020-02-22 13:38:37.911 053     11484.78  211.58    56688.16  88888.00
2020-02-22 13:38:38.411 053     11484.87  211.70    56688.10  88888.00
2020-02-22 13:38:38.911 053     11484.91  211.87    56688.02  88888.00
2020-02-22 13:38:39.411 053     11485.00  212.05    56687.93  88888.00
2020-02-22 13:38:39.911 053     11485.08  212.13    56687.91  88888.00
2020-02-22 13:38:40.411 053     11485.16  212.25    56687.83  88888.00
2020-02-22 13:38:40.911 053     11485.34  212.39    56687.72  88888.00
2020-02-22 13:38:41.411 053     11485.41  212.52    56687.67  88888.00
2020-02-22 13:38:41.911 053     11485.60  212.75    56687.56  88888.00
2020-02-22 13:38:42.411 053     11485.81  212.88    56687.45  88888.00
2020-02-22 13:38:42.911 053     11485.88  212.95    56687.43  88888.00
2020-02-22 13:38:43.411 053     11486.04  213.08    56687.41  88888.00
2020-02-22 13:38:43.911 053     11486.21  213.22    56687.34  88888.00
2020-02-22 13:38:44.411 053     11486.32  213.32    56687.31  88888.00
2020-02-22 13:38:44.911 053     11486.59  213.49    56687.27  88888.00
2020-02-22 13:38:45.411 053     11486.67  213.63    56687.21  88888.00
2020-02-22 13:38:45.911 053     11486.76  213.83    56687.18  88888.00
2020-02-22 13:38:46.411 053     11486.91  213.98    56687.18  88888.00
2020-02-22 13:38:46.911 053     11486.95  214.09    56687.19  88888.00
2020-02-22 13:38:47.411 053     11487.21  214.26    56687.19  88888.00
2020-02-22 13:38:47.911 053     11487.46  214.41    56687.21  88888.00
2020-02-22 13:38:48.411 053     11487.54  214.50    56687.25  88888.00
2020-02-22 13:38:48.911 053     11487.77  214.69    56687.34  88888.00
2020-02-22 13:38:49.411 053     11487.98  214.85    56687.38  88888.00
2020-02-22 13:38:49.911 053     11488.12  214.98    56687.40  88888.00
2020-02-22 13:38:50.411 053     11488.36  215.12    56687.52  88888.00
2020-02-22 13:38:50.911 053     11488.51  215.25    56687.59  88888.00
2020-02-22 13:38:51.411 053     11488.71  215.41    56687.70  88888.00
2020-02-22 13:38:51.911 053     11488.90  215.60    56687.86  88888.00
2020-02-22 13:38:52.911 053     11489.11  215.84    56688.08  88888.00
2020-02-22 13:38:53.411 053     11489.26  215.96    56688.20  88888.00
2020-02-22 13:38:53.911 053     11489.41  216.19    56688.27  88888.00
2020-02-22 13:38:54.411 053     11489.75  216.36    56688.52  88888.00
2020-02-22 13:38:54.911 053     11489.96  216.46    56688.66  88888.00
2020-02-22 13:38:55.411 053     11490.14  216.59    56688.84  88888.00
2020-02-22 13:38:55.911 053     11490.32  216.76    56689.01  88888.00
2020-02-22 13:38:56.411 053     11490.43  216.86    56689.13  88888.00
2020-02-22 13:38:56.911 053     11490.56  217.05    56689.33  88888.00
2020-02-22 13:38:57.411 053     11490.81  217.16    56689.45  88888.00
2020-02-22 13:38:57.911 053     11490.94  217.27    56689.57  88888.00
2020-02-22 13:38:58.411 053     11491.16  217.43    56689.70  88888.00
2020-02-22 13:38:58.911 053     11491.38  217.54    56689.82  88888.00
2020-02-22 13:38:59.411 053     11491.50  217.63    56690.02  88888.00
2020-02-22 13:38:59.911 053     11491.81  217.79    56690.15  88888.00
2020-02-22 13:39:00.411 053     11491.95  217.89    56690.26  88888.00
2020-02-22 13:39:00.911 053     11492.09  218.00    56690.39  88888.00
2020-02-22 13:39:01.411 053     11492.41  218.16    56690.51  88888.00
2020-02-22 13:39:01.911 053     11492.55  218.29    56690.61  88888.00
2020-02-22 13:39:02.411 053     11492.74  218.44    56690.69  88888.00
2020-02-22 13:39:02.911 053     11492.96  218.58    56690.80  88888.00
2020-02-22 13:39:03.411 053     11493.04  218.66    56690.88  88888.00
2020-02-22 13:39:03.911 053     11493.25  218.79    56691.06  88888.00
2020-02-22 13:39:04.411 053     11493.40  218.92    56691.16  88888.00
2020-02-22 13:39:04.911 053     11493.55  219.02    56691.15  88888.00
2020-02-22 13:39:05.411 053     11493.73  219.13    56691.20  88888.00
2020-02-22 13:39:05.911 053     11493.95  219.24    56691.23  88888.00
2020-02-22 13:39:06.411 053     11494.20  219.41    56691.30  88888.00
2020-02-22 13:39:06.911 053     11494.46  219.53    56691.43  88888.00
2020-02-22 13:39:07.411 053     11494.64  219.58    56691.48  88888.00
2020-02-22 13:39:07.911 053     11494.92  219.69    56691.54  88888.00
2020-02-22 13:39:08.411 053     11495.22  219.79    56691.63  88888.00
2020-02-22 13:39:08.911 053     11495.46  219.88    56691.67  88888.00
2020-02-22 13:39:09.411 053     11495.64  220.02    56691.71  88888.00
2020-02-22 13:39:09.911 053     11495.80  220.09    56691.70  88888.00
2020-02-22 13:39:10.411 053     11496.04  220.21    56691.81  88888.00
2020-02-22 13:39:10.911 053     11496.50  220.35    56691.88  88888.00
2020-02-22 13:39:11.411 053     11496.74  220.44    56691.90  88888.00
2020-02-22 13:39:11.911 053     11497.02  220.61    56692.01  88888.00
2020-02-22 13:39:12.411 053     11497.41  220.71    56692.09  88888.00
2020-02-22 13:39:12.911 053     11497.69  220.81    56692.21  88888.00
2020-02-22 13:39:13.411 053     11498.02  220.94    56692.35  88888.00
2020-02-22 13:39:13.911 053     11498.35  221.03    56692.50  88888.00
2020-02-22 13:39:14.411 053     11498.66  221.15    56692.65  88888.00
2020-02-22 13:39:14.911 053     11498.94  221.30    56692.84  88888.00
2020-02-22 13:39:15.411 053     11499.21  221.39    56692.95  88888.00
2020-02-22 13:39:15.911 053     11499.53  221.47    56693.10  88888.00
2020-02-22 13:39:16.411 053     11499.98  221.56    56693.21  88888.00
2020-02-22 13:39:16.911 053     11500.27  221.66    56693.40  88888.00
2020-02-22 13:39:17.411 053     11500.55  221.80    56693.60  88888.00
2020-02-22 13:39:17.911 053     11500.97  221.90    56693.81  88888.00
2020-02-22 13:39:18.411 053     11501.20  221.97    56694.01  88888.00
2020-02-22 13:39:18.911 053     11501.63  222.06    56694.22  88888.00
2020-02-22 13:39:19.411 053     11502.09  222.13    56694.44  88888.00
2020-02-22 13:39:19.911 053     11502.36  222.25    56694.62  88888.00
2020-02-22 13:39:20.411 053     11502.63  222.37    56694.94  88888.00
2020-02-22 13:39:20.911 053     11502.89  222.42    56695.16  88888.00
2020-02-22 13:39:21.411 053     11503.17  222.54    56695.44  88888.00
2020-02-22 13:39:21.911 053     11503.54  222.59    56695.69  88888.00
2020-02-22 13:39:22.411 053     11503.79  222.61    56695.98  88888.00
2020-02-22 13:39:22.911 053     11504.04  222.71    56696.26  88888.00
2020-02-22 13:39:23.411 053     11504.30  222.78    56696.57  88888.00
2020-02-22 13:39:23.911 053     11504.31  222.79    56696.87  88888.00
2020-02-22 13:39:24.411 053     11504.52  222.83    56697.14  88888.00
2020-02-22 13:39:24.911 053     11504.74  222.83    56697.38  88888.00
2020-02-22 13:39:25.411 053     11504.91  222.86    56697.64  88888.00
2020-02-22 13:39:26.411 053     11505.34  222.95    56698.17  88888.00
2020-02-22 13:39:26.911 053     11505.51  222.95    56698.44  88888.00
2020-02-22 13:39:27.411 053     11505.85  222.96    56698.67  88888.00
2020-02-22 13:39:27.911 053     11506.01  222.98    56698.90  88888.00
2020-02-22 13:39:28.411 053     11506.16  223.02    56699.13  88888.00
2020-02-22 13:39:28.911 053     11506.36  223.06    56699.37  88888.00
2020-02-22 13:39:29.411 053     11506.41  223.08    56699.57  88888.00
2020-02-22 13:39:29.911 053     11506.60  223.12    56699.74  88888.00
2020-02-22 13:39:30.411 053     11506.80  223.08    56699.96  88888.00
2020-02-22 13:39:30.911 053     11506.88  223.10    56700.22  88888.00
2020-02-22 13:39:31.411 053     11507.03  223.03    56700.44  88888.00
2020-02-22 13:39:31.911 053     11507.06  222.93    56700.60  88888.00
2020-02-22 13:39:32.411 053     11507.10  222.90    56700.76  88888.00
2020-02-22 13:39:32.911 053     11507.31  222.86    56700.92  88888.00
2020-02-22 13:39:33.411 053     11507.36  222.81    56701.13  88888.00
2020-02-22 13:39:33.911 053     11507.43  222.82    56701.27  88888.00
2020-02-22 13:39:34.411 053     11507.43  222.76    56701.44  88888.00
2020-02-22 13:39:34.911 053     11507.41  222.75    56701.59  88888.00
2020-02-22 13:39:35.411 053     11507.44  222.76    56701.78  88888.00
2020-02-22 13:39:36.411 053     11507.71  222.69    56702.03  88888.00
2020-02-22 13:39:36.911 053     11507.89  222.67    56702.21  88888.00
2020-02-22 13:39:37.411 053     11507.92  222.62    56702.34  88888.00
2020-02-22 13:39:37.911 053     11507.99  222.58    56702.49  88888.00
2020-02-22 13:39:38.411 053     11508.08  222.53    56702.64  88888.00
2020-02-22 13:39:38.911 053     11507.94  222.49    56702.73  88888.00
2020-02-22 13:39:39.411 053     11508.00  222.49    56702.86  88888.00
2020-02-22 13:39:39.911 053     11508.08  222.44    56703.00  88888.00
2020-02-22 13:39:40.411 053     11508.07  222.40    56703.10  88888.00
2020-02-22 13:39:40.911 053     11508.11  222.39    56703.26  88888.00
2020-02-22 13:39:41.411 053     11508.04  222.32    56703.42  88888.00
2020-02-22 13:39:41.911 053     11507.98  222.30    56703.55  88888.00
2020-02-22 13:39:42.411 053     11508.19  222.24    56703.68  88888.00
2020-02-22 13:39:42.911 053     11508.15  222.17    56703.77  88888.00
2020-02-22 13:39:43.411 053     11508.15  222.14    56703.86  88888.00
2020-02-22 13:39:43.911 053     11508.10  222.10    56703.95  88888.00
2020-02-22 13:39:44.411 053     11508.00  222.06    56704.09  88888.00
2020-02-22 13:39:44.911 053     11508.13  222.04    56704.14  88888.00
2020-02-22 13:39:45.411 053     11508.08  221.96    56704.20  88888.00
2020-02-22 13:39:46.411 053     11508.05  221.85    56704.32  88888.00
2020-02-22 13:39:46.911 053     11508.12  221.78    56704.34  88888.00
2020-02-22 13:39:47.411 053     11508.24  221.76    56704.35  88888.00
2020-02-22 13:39:47.911 053     11508.27  221.71    56704.32  88888.00
2020-02-22 13:39:48.411 053     11508.21  221.65    56704.36  88888.00
2020-02-22 13:39:48.911 053     11508.21  221.62    56704.40  88888.00
2020-02-22 13:39:49.411 053     11508.17  221.56    56704.39  88888.00
2020-02-22 13:39:49.911 053     11508.10  221.52    56704.42  88888.00
2020-02-22 13:39:50.411 053     11508.20  221.45    56704.42  88888.00
2020-02-22 13:39:50.911 053     11508.19  221.35    56704.39  88888.00
2020-02-22 13:39:51.411 053     11508.12  221.30    56704.41  88888.00
2020-02-22 13:39:51.911 053     11508.13  221.26    56704.42  88888.00
2020-02-22 13:39:52.411 053     11508.06  221.18    56704.46  88888.00
2020-02-22 13:39:52.911 053     11508.04  221.15    56704.44  88888.00
2020-02-22 13:39:53.411 053     11508.00  221.06    56704.36  88888.00
2020-02-22 13:39:53.911 053     11507.86  220.99    56704.33  88888.00
2020-02-22 13:39:54.411 053     11507.80  220.96    56704.28  88888.00
2020-02-22 13:39:54.911 053     11507.76  220.91    56704.20  88888.00
2020-02-22 13:39:55.411 053     11507.68  220.85    56704.20  88888.00
2020-02-22 13:39:56.411 053     11507.57  220.71    56704.12  88888.00
2020-02-22 13:39:56.911 053     11507.50  220.60    56704.04  88888.00
2020-02-22 13:39:57.411 053     11507.47  220.52    56704.02  88888.00
2020-02-22 13:39:57.911 053     11507.30  220.42    56703.99  88888.00
2020-02-22 13:39:58.411 053     11507.24  220.37    56703.95  88888.00
2020-02-22 13:39:58.911 053     11507.12  220.28    56703.89  88888.00
2020-02-22 13:39:59.411 053     11506.92  220.18    56703.81  88888.00
2020-02-22 13:39:59.911 053     11506.88  220.16    56703.78  88888.00
2020-02-22 13:40:00.411 053     11506.81  220.11    56703.81  88888.00
2020-02-22 13:40:00.911 053     11506.65  220.07    56703.78  88888.00
2020-02-22 13:40:01.412 053     11506.61  219.97    56703.77  88888.00
2020-02-22 13:40:01.912 053     11506.41  219.81    56703.68  88888.00
2020-02-22 13:40:02.412 053     11506.30  219.76    56703.68  88888.00
2020-02-22 13:40:02.912 053     11506.26  219.69    56703.68  88888.00
2020-02-22 13:40:03.412 053     11506.13  219.56    56703.64  88888.00
2020-02-22 13:40:03.912 053     11505.98  219.49    56703.62  88888.00
2020-02-22 13:40:04.412 053     11505.81  219.35    56703.56  88888.00
2020-02-22 13:40:04.912 053     11505.64  219.28    56703.55  88888.00
2020-02-22 13:40:05.412 053     11505.55  219.22    56703.54  88888.00
2020-02-22 13:40:05.912 053     11505.34  219.13    56703.57  88888.00
2020-02-22 13:40:06.412 053     11505.23  219.09    56703.51  88888.00
2020-02-22 13:40:06.912 053     11505.16  219.01    56703.48  88888.00
2020-02-22 13:40:07.412 053     11504.87  218.91    56703.49  88888.00
2020-02-22 13:40:07.912 053     11504.66  218.85    56703.43  88888.00
2020-02-22 13:40:08.412 053     11504.53  218.77    56703.41  88888.00
2020-02-22 13:40:08.912 053     11504.26  218.68    56703.39  88888.00
2020-02-22 13:40:09.412 053     11504.12  218.67    56703.39  88888.00
2020-02-22 13:40:09.912 053     11504.01  218.61    56703.35  88888.00
2020-02-22 13:40:10.412 053     11503.81  218.53    56703.39  88888.00
2020-02-22 13:40:10.912 053     11503.74  218.46    56703.38  88888.00
2020-02-22 13:40:11.412 053     11503.59  218.44    56703.30  88888.00
2020-02-22 13:40:11.912 053     11503.42  218.36    56703.26  88888.00
2020-02-22 13:40:12.412 053     11503.38  218.25    56703.29  88888.00
2020-02-22 13:40:12.912 053     11503.16  218.18    56703.18  88888.00
2020-02-22 13:40:13.412 053     11502.96  218.15    56703.16  88888.00
2020-02-22 13:40:13.912 053     11502.85  218.06    56703.16  88888.00
2020-02-22 13:40:14.412 053     11502.62  217.98    56703.09  88888.00
2020-02-22 13:40:14.912 053     11502.44  217.95    56703.00  88888.00
2020-02-22 13:40:15.412 053     11502.22  217.86    56702.98  88888.00
2020-02-22 13:40:15.912 053     11502.06  217.79    56702.90  88888.00
2020-02-22 13:40:16.412 053     11501.95  217.70    56702.82  88888.00
2020-02-22 13:40:16.912 053     11501.73  217.61    56702.71  88888.00
2020-02-22 13:40:17.412 053     11501.53  217.57    56702.65  88888.00
2020-02-22 13:40:17.912 053     11501.37  217.48    56702.53  88888.00
2020-02-22 13:40:18.412 053     11501.13  217.43    56702.50  88888.00
2020-02-22 13:40:18.912 053     11501.02  217.38    56702.46  88888.00
2020-02-22 13:40:19.412 053     11500.82  217.31    56702.34  88888.00
2020-02-22 13:40:19.912 053     11500.54  217.27    56702.23  88888.00
2020-02-22 13:40:20.412 053     11500.40  217.20    56702.11  88888.00
2020-02-22 13:40:20.912 053     11500.19  217.08    56701.96  88888.00
2020-02-22 13:40:21.412 053     11499.92  216.97    56701.82  88888.00
2020-02-22 13:40:21.912 053     11499.80  216.94    56701.64  88888.00
2020-02-22 13:40:22.412 053     11499.58  216.87    56701.53  88888.00
2020-02-22 13:40:22.912 053     11499.37  216.77    56701.44  88888.00
2020-02-22 13:40:23.412 053     11499.27  216.74    56701.34  88888.00
2020-02-22 13:40:23.912 053     11498.96  216.64    56701.23  88888.00
2020-02-22 13:40:24.412 053     11498.76  216.57    56701.05  88888.00
2020-02-22 13:40:24.912 053     11498.51  216.52    56700.88  88888.00
2020-02-22 13:40:25.412 053     11498.25  216.49    56700.79  88888.00
2020-02-22 13:40:25.912 053     11498.11  216.47    56700.69  88888.00
2020-02-22 13:40:26.412 053     11497.82  216.40    56700.50  88888.00
2020-02-22 13:40:26.912 053     11497.61  216.36    56700.37  88888.00
2020-02-22 13:40:27.412 053     11497.48  216.32    56700.27  88888.00
2020-02-22 13:40:27.912 053     11497.24  216.21    56700.11  88888.00
2020-02-22 13:40:28.412 053     11496.99  216.18    56699.96  88888.00
2020-02-22 13:40:28.912 053     11496.80  216.12    56699.78  88888.00
2020-02-22 13:40:29.412 053     11496.56  216.07    56699.66  88888.00
2020-02-22 13:40:29.912 053     11496.40  216.11    56699.57  88888.00
2020-02-22 13:40:30.412 053     11496.24  216.06    56699.41  88888.00
2020-02-22 13:40:30.912 053     11495.98  216.01    56699.24  88888.00
2020-02-22 13:40:31.412 053     11495.84  215.92    56699.02  88888.00
2020-02-22 13:40:31.912 053     11495.55  215.87    56698.89  88888.00
2020-02-22 13:40:32.412 053     11495.21  215.91    56698.77  88888.00
2020-02-22 13:40:32.912 053     11495.07  215.87    56698.55  88888.00
2020-02-22 13:40:33.412 053     11494.92  215.84    56698.30  88888.00
2020-02-22 13:40:33.912 053     11494.79  215.81    56698.07  88888.00
2020-02-22 13:40:34.412 053     11494.66  215.75    56697.90  88888.00
2020-02-22 13:40:34.912 053     11494.42  215.71    56697.74  88888.00
2020-02-22 13:40:35.412 053     11494.31  215.69    56697.60  88888.00
2020-02-22 13:40:35.912 053     11494.13  215.60    56697.42  88888.00
2020-02-22 13:40:36.412 053     11494.00  215.58    56697.28  88888.00
2020-02-22 13:40:36.912 053     11493.92  215.57    56697.09  88888.00
2020-02-22 13:40:37.412 053     11493.72  215.54    56696.88  88888.00
2020-02-22 13:40:37.912 053     11493.61  215.53    56696.75  88888.00
2020-02-22 13:40:38.412 053     11493.52  215.51    56696.52  88888.00
2020-02-22 13:40:38.912 053     11493.33  215.47    56696.33  88888.00
2020-02-22 13:40:39.412 053     11493.20  215.45    56696.19  88888.00
2020-02-22 13:40:39.912 053     11493.11  215.39    56696.06  88888.00
2020-02-22 13:40:40.412 053     11493.00  215.38    56695.82  88888.00
2020-02-22 13:40:40.912 053     11492.99  215.39    56695.59  88888.00
2020-02-22 13:40:41.412 053     11492.85  215.37    56695.41  88888.00
2020-02-22 13:40:41.912 053     11492.72  215.39    56695.28  88888.00
2020-02-22 13:40:42.412 053     11492.68  215.45    56695.14  88888.00
2020-02-22 13:40:42.912 053     11492.54  215.46    56695.02  88888.00
2020-02-22 13:40:43.412 053     11492.53  215.47    56694.88  88888.00
2020-02-22 13:40:43.912 053     11492.43  215.45    56694.75  88888.00
2020-02-22 13:40:44.412 053     11492.29  215.43    56694.53  88888.00
2020-02-22 13:40:44.912 053     11492.37  215.38    56694.32  88888.00
2020-02-22 13:40:45.412 053     11492.29  215.33    56694.15  88888.00
2020-02-22 13:40:45.912 053     11492.13  215.34    56694.05  88888.00
2020-02-22 13:40:46.412 053     11492.09  215.30    56693.89  88888.00
2020-02-22 13:40:46.912 053     11491.98  215.27    56693.69  88888.00
2020-02-22 13:40:47.412 053     11491.97  215.32    56693.49  88888.00
2020-02-22 13:40:47.912 053     11492.02  215.25    56693.38  88888.00
2020-02-22 13:40:48.412 053     11491.85  215.20    56693.27  88888.00
2020-02-22 13:40:48.912 053     11491.84  215.26    56693.04  88888.00
2020-02-22 13:40:49.412 053     11491.79  215.24    56692.87  88888.00
2020-02-22 13:40:49.912 053     11491.73  215.21    56692.74  88888.00
2020-02-22 13:40:50.412 053     11491.77  215.23    56692.65  88888.00
2020-02-22 13:40:50.912 053     11491.71  215.20    56692.54  88888.00
2020-02-22 13:40:51.412 053     11491.61  215.23    56692.45  88888.00
2020-02-22 13:40:51.912 053     11491.65  215.21    56692.27  88888.00
2020-02-22 13:40:52.412 053     11491.54  215.19    56692.18  88888.00
2020-02-22 13:40:52.912 053     11491.52  215.25    56692.09  88888.00
2020-02-22 13:40:53.412 053     11491.52  215.26    56691.97  88888.00
2020-02-22 13:40:53.912 053     11491.36  215.27    56691.82  88888.00
2020-02-22 13:40:54.412 053     11491.39  215.32    56691.75  88888.00
2020-02-22 13:40:54.912 053     11491.39  215.31    56691.63  88888.00
2020-02-22 13:40:55.412 053     11491.33  215.33    56691.56  88888.00
2020-02-22 13:40:55.912 053     11491.43  215.34    56691.46  88888.00
2020-02-22 13:40:56.412 053     11491.43  215.33    56691.30  88888.00
2020-02-22 13:40:56.912 053     11491.45  215.41    56691.17  88888.00
2020-02-22 13:40:57.912 053     11491.46  215.51    56691.05  88888.00
2020-02-22 13:40:58.412 053     11491.52  215.53    56691.01  88888.00
2020-02-22 13:40:58.912 053     11491.57  215.54    56690.94  88888.00
2020-02-22 13:40:59.412 053     11491.52  215.55    56690.86  88888.00
2020-02-22 13:40:59.912 053     11491.58  215.60    56690.83  88888.00
2020-02-22 13:41:00.412 053     11491.66  215.62    56690.81  88888.00
2020-02-22 13:41:00.912 053     11491.61  215.68    56690.84  88888.00
2020-02-22 13:41:01.412 053     11491.64  215.73    56690.81  88888.00
2020-02-22 13:41:01.912 053     11491.61  215.73    56690.72  88888.00
2020-02-22 13:41:02.412 053     11491.58  215.77    56690.72  88888.00
2020-02-22 13:41:02.912 053     11491.59  215.82    56690.68  88888.00
2020-02-22 13:41:03.412 053     11491.50  215.87    56690.62  88888.00
2020-02-22 13:41:03.912 053     11491.50  215.93    56690.71  88888.00
2020-02-22 13:41:04.412 053     11491.56  215.94    56690.68  88888.00
2020-02-22 13:41:04.912 053     11491.49  216.02    56690.66  88888.00
2020-02-22 13:41:05.412 053     11491.67  216.14    56690.67  88888.00
2020-02-22 13:41:05.912 053     11491.74  216.16    56690.66  88888.00
2020-02-22 13:41:06.412 053     11491.67  216.22    56690.68  88888.00
2020-02-22 13:41:06.912 053     11491.68  216.27    56690.71  88888.00
2020-02-22 13:41:07.912 053     11491.72  216.40    56690.75  88888.00
2020-02-22 13:41:08.412 053     11491.78  216.43    56690.81  88888.00
2020-02-22 13:41:08.912 053     11491.80  216.47    56690.85  88888.00
2020-02-22 13:41:09.412 053     11491.86  216.55    56690.88  88888.00
2020-02-22 13:41:09.912 053     11491.94  216.57    56690.88  88888.00
2020-02-22 13:41:10.412 053     11491.88  216.62    56690.93  88888.00
2020-02-22 13:41:10.912 053     11491.98  216.68    56690.94  88888.00
2020-02-22 13:41:11.412 053     11491.98  216.69    56690.93  88888.00
2020-02-22 13:41:11.912 053     11491.98  216.79    56690.92  88888.00
2020-02-22 13:41:12.412 053     11492.11  216.84    56690.91  88888.00
2020-02-22 13:41:12.912 053     11492.14  216.86    56690.87  88888.00
2020-02-22 13:41:13.412 053     11492.12  216.95    56690.88  88888.00
2020-02-22 13:41:13.912 053     11492.16  217.03    56690.99  88888.00
2020-02-22 13:41:14.412 053     11492.11  217.04    56691.07  88888.00
2020-02-22 13:41:14.912 053     11492.14  217.14    56691.04  88888.00
2020-02-22 13:41:15.912 053     11492.20  217.15    56691.07  88888.00
2020-02-22 13:41:16.412 053     11492.26  217.21    56691.04  88888.00
2020-02-22 13:41:16.912 053     11492.33  217.25    56691.07  88888.00
2020-02-22 13:41:17.412 053     11492.34  217.34    56691.13  88888.00
2020-02-22 13:41:17.912 053     11492.42  217.43    56691.06  88888.00
2020-02-22 13:41:18.412 053     11492.46  217.44    56691.03  88888.00
2020-02-22 13:41:18.912 053     11492.47  217.52    56691.03  88888.00
2020-02-22 13:41:19.412 053     11492.53  217.55    56691.05  88888.00
2020-02-22 13:41:19.912 053     11492.49  217.58    56691.05  88888.00
2020-02-22 13:41:20.412 053     11492.57  217.68    56691.09  88888.00
2020-02-22 13:41:20.912 053     11492.64  217.71    56691.05  88888.00
2020-02-22 13:41:21.412 053     11492.56  217.77    56691.03  88888.00
2020-02-22 13:41:21.912 053     11492.61  217.82    56691.10  88888.00
2020-02-22 13:41:22.412 053     11492.64  217.89    56691.11  88888.00
2020-02-22 13:41:22.912 053     11492.62  217.90    56691.09  88888.00
2020-02-22 13:41:23.412 053     11492.75  217.96    56691.09  88888.00
2020-02-22 13:41:23.912 053     11492.70  218.03    56691.10  88888.00
2020-02-22 13:41:24.412 053     11492.72  218.07    56691.12  88888.00
2020-02-22 13:41:24.912 053     11492.84  218.06    56691.12  88888.00
2020-02-22 13:41:25.912 053     11492.89  218.19    56691.18  88888.00
2020-02-22 13:41:26.412 053     11492.96  218.26    56691.18  88888.00
2020-02-22 13:41:26.912 053     11492.88  218.29    56691.25  88888.00
2020-02-22 13:41:27.412 053     11492.96  218.37    56691.33  88888.00
2020-02-22 13:41:27.912 053     11493.04  218.43    56691.28  88888.00
2020-02-22 13:41:28.412 053     11493.06  218.51    56691.29  88888.00
2020-02-22 13:41:28.912 053     11493.17  218.56    56691.41  88888.00
2020-02-22 13:41:29.412 053     11493.13  218.60    56691.46  88888.00
2020-02-22 13:41:29.912 053     11493.18  218.68    56691.54  88888.00
2020-02-22 13:41:30.412 053     11493.26  218.73    56691.61  88888.00
2020-02-22 13:41:30.912 053     11493.12  218.79    56691.68  88888.00
2020-02-22 13:41:31.412 053     11493.06  218.86    56691.81  88888.00
2020-02-22 13:41:31.912 053     11493.13  218.91    56691.87  88888.00
2020-02-22 13:41:32.412 053     11493.14  218.98    56691.95  88888.00
2020-02-22 13:41:32.912 053     11493.19  219.06    56692.06  88888.00
2020-02-22 13:41:33.412 053     11493.17  219.07    56692.10  88888.00
2020-02-22 13:41:33.912 053     11493.19  219.15    56692.18  88888.00
2020-02-22 13:41:34.412 053     11493.25  219.18    56692.26  88888.00
2020-02-22 13:41:34.912 053     11493.26  219.24    56692.33  88888.00
2020-02-22 13:41:35.412 053     11493.43  219.39    56692.44  88888.00
2020-02-22 13:41:35.912 053     11493.58  219.45    56692.57  88888.00
2020-02-22 13:41:36.412 053     11493.59  219.52    56692.63  88888.00
2020-02-22 13:41:36.912 053     11493.65  219.61    56692.78  88888.00
2020-02-22 13:41:37.412 053     11493.62  219.67    56692.91  88888.00
2020-02-22 13:41:37.912 053     11493.57  219.75    56693.04  88888.00
2020-02-22 13:41:38.412 053     11493.62  219.83    56693.19  88888.00
2020-02-22 13:41:38.912 053     11493.58  219.93    56693.31  88888.00
2020-02-22 13:41:39.412 053     11493.55  220.06    56693.43  88888.00
2020-02-22 13:41:39.912 053     11493.60  220.13    56693.55  88888.00
2020-02-22 13:41:40.412 053     11493.51  220.15    56693.70  88888.00
2020-02-22 13:41:40.912 053     11493.52  220.23    56693.85  88888.00
2020-02-22 13:41:41.412 053     11493.60  220.27    56693.99  88888.00
2020-02-22 13:41:41.912 053     11493.55  220.36    56694.19  88888.00
2020-02-22 13:41:42.412 053     11493.57  220.45    56694.36  88888.00
2020-02-22 13:41:42.912 053     11493.51  220.51    56694.45  88888.00
2020-02-22 13:41:43.412 053     11493.44  220.60    56694.64  88888.00
2020-02-22 13:41:43.912 053     11493.50  220.70    56694.78  88888.00
2020-02-22 13:41:44.412 053     11493.36  220.77    56694.89  88888.00
2020-02-22 13:41:44.912 053     11493.28  220.85    56695.08  88888.00
2020-02-22 13:41:45.412 053     11493.34  220.92    56695.20  88888.00
2020-02-22 13:41:45.912 053     11493.20  220.98    56695.29  88888.00
2020-02-22 13:41:46.412 053     11493.16  221.09    56695.41  88888.00
2020-02-22 13:41:46.912 053     11493.02  221.16    56695.50  88888.00
2020-02-22 13:41:47.412 053     11493.02  221.24    56695.58  88888.00
2020-02-22 13:41:47.912 053     11493.07  221.30    56695.72  88888.00
2020-02-22 13:41:48.412 053     11492.86  221.35    56695.85  88888.00
2020-02-22 13:41:49.412 053     11492.71  221.46    56696.17  88888.00
2020-02-22 13:41:49.912 053     11492.56  221.50    56696.26  88888.00
2020-02-22 13:41:50.412 053     11492.48  221.54    56696.32  88888.00
2020-02-22 13:41:50.912 053     11492.47  221.59    56696.45  88888.00
2020-02-22 13:41:51.412 053     11492.46  221.66    56696.61  88888.00
2020-02-22 13:41:51.912 053     11492.46  221.73    56696.70  88888.00
2020-02-22 13:41:52.412 053     11492.41  221.79    56696.84  88888.00
2020-02-22 13:41:52.912 053     11492.27  221.83    56696.96  88888.00
2020-02-22 13:41:53.412 053     11492.27  221.86    56697.07  88888.00
2020-02-22 13:41:53.912 053     11492.18  221.87    56697.20  88888.00
2020-02-22 13:41:54.413 053     11492.09  221.94    56697.30  88888.00
2020-02-22 13:41:54.913 053     11492.07  221.99    56697.38  88888.00
2020-02-22 13:41:55.413 053     11491.93  222.05    56697.52  88888.00
2020-02-22 13:41:55.913 053     11491.85  222.13    56697.59  88888.00
2020-02-22 13:41:56.413 053     11491.79  222.18    56697.66  88888.00
2020-02-22 13:41:56.913 053     11491.53  222.22    56697.75  88888.00
2020-02-22 13:41:57.413 053     11491.51  222.26    56697.85  88888.00
2020-02-22 13:41:57.913 053     11491.42  222.30    56697.98  88888.00
2020-02-22 13:41:58.413 053     11491.39  222.38    56698.09  88888.00
2020-02-22 13:41:58.913 053     11491.44  222.48    56698.20  88888.00
2020-02-22 13:41:59.413 053     11491.32  222.53    56698.29  88888.00
2020-02-22 13:41:59.913 053     11491.37  222.58    56698.44  88888.00
2020-02-22 13:42:00.413 053     11491.52  222.62    56698.52  88888.00
2020-02-22 13:42:00.913 053     11491.45  222.69    56698.62  88888.00
2020-02-22 13:42:01.413 053     11491.42  222.74    56698.67  88888.00
2020-02-22 13:42:01.913 053     11491.47  222.73    56698.69  88888.00
2020-02-22 13:42:02.413 053     11491.37  222.76    56698.75  88888.00
2020-02-22 13:42:02.913 053     11491.36  222.82    56698.83  88888.00
2020-02-22 13:42:03.413 053     11491.30  222.85    56698.86  88888.00
2020-02-22 13:42:03.913 053     11491.24  222.93    56698.88  88888.00
2020-02-22 13:42:04.413 053     11491.25  222.98    56698.89  88888.00
2020-02-22 13:42:04.913 053     11491.26  222.99    56698.93  88888.00
2020-02-22 13:42:05.413 053     11491.25  223.05    56699.07  88888.00
2020-02-22 13:42:05.913 053     11491.23  223.09    56699.03  88888.00
2020-02-22 13:42:06.413 053     11491.01  223.16    56699.01  88888.00
2020-02-22 13:42:06.913 053     11490.97  223.23    56699.08  88888.00
2020-02-22 13:42:07.413 053     11491.09  223.20    56699.08  88888.00
2020-02-22 13:42:07.913 053     11491.17  223.23    56699.06  88888.00
2020-02-22 13:42:08.413 053     11491.26  223.32    56699.07  88888.00
2020-02-22 13:42:09.413 053     11491.17  223.41    56698.97  88888.00
2020-02-22 13:42:09.913 053     11491.19  223.39    56698.97  88888.00
2020-02-22 13:42:10.413 053     11491.14  223.40    56698.97  88888.00
2020-02-22 13:42:10.913 053     11491.12  223.42    56698.96  88888.00
2020-02-22 13:42:11.413 053     11491.15  223.42    56698.88  88888.00
2020-02-22 13:42:11.913 053     11491.10  223.47    56698.89  88888.00
2020-02-22 13:42:12.413 053     11491.12  223.53    56698.93  88888.00
2020-02-22 13:42:12.913 053     11491.23  223.53    56698.93  88888.00
2020-02-22 13:42:13.413 053     11491.17  223.57    56698.87  88888.00
2020-02-22 13:42:13.913 053     11491.22  223.62    56698.84  88888.00
2020-02-22 13:42:14.413 053     11491.16  223.66    56698.74  88888.00
2020-02-22 13:42:14.913 053     11491.09  223.73    56698.70  88888.00
2020-02-22 13:42:15.413 053     11491.22  223.73    56698.71  88888.00
2020-02-22 13:42:15.913 053     11491.24  223.76    56698.68  88888.00
2020-02-22 13:42:16.413 053     11491.26  223.80    56698.60  88888.00
2020-02-22 13:42:16.913 053     11491.25  223.76    56698.48  88888.00
2020-02-22 13:42:17.413 053     11491.25  223.77    56698.45  88888.00
2020-02-22 13:42:17.913 053     11491.29  223.82    56698.47  88888.00
2020-02-22 13:42:18.413 053     11491.30  223.78    56698.39  88888.00
2020-02-22 13:42:19.413 053     11491.37  223.84    56698.30  88888.00
2020-02-22 13:42:19.913 053     11491.37  223.85    56698.23  88888.00
2020-02-22 13:42:20.413 053     11491.36  223.89    56698.20  88888.00
2020-02-22 13:42:20.913 053     11491.49  223.89    56698.17  88888.00
2020-02-22 13:42:21.413 053     11491.43  223.94    56698.16  88888.00
2020-02-22 13:42:21.913 053     11491.44  223.96    56698.12  88888.00
2020-02-22 13:42:22.413 053     11491.59  223.95    56698.06  88888.00
2020-02-22 13:42:22.913 053     11491.63  223.97    56698.02  88888.00
2020-02-22 13:42:23.413 053     11491.70  224.03    56698.03  88888.00
2020-02-22 13:42:23.913 053     11491.73  224.01    56697.97  88888.00
2020-02-22 13:42:24.413 053     11491.78  224.09    56697.93  88888.00
2020-02-22 13:42:24.913 053     11491.95  224.15    56697.91  88888.00
2020-02-22 13:42:25.413 053     11491.95  224.16    56697.85  88888.00
2020-02-22 13:42:25.913 053     11492.02  224.15    56697.74  88888.00
2020-02-22 13:42:26.413 053     11492.04  224.15    56697.73  88888.00
2020-02-22 13:42:26.913 053     11491.97  224.14    56697.70  88888.00
2020-02-22 13:42:27.413 053     11492.08  224.17    56697.66  88888.00
2020-02-22 13:42:27.913 053     11492.12  224.18    56697.64  88888.00
2020-02-22 13:42:28.413 053     11492.08  224.21    56697.57  88888.00
2020-02-22 13:42:28.913 053     11492.20  224.21    56697.52  88888.00
2020-02-22 13:42:29.413 053     11492.28  224.21    56697.47  88888.00
2020-02-22 13:42:29.913 053     11492.29  224.22    56697.39  88888.00
2020-02-22 13:42:30.413 053     11492.40  224.24    56697.29  88888.00
2020-02-22 13:42:30.913 053     11492.46  224.25    56697.16  88888.00
2020-02-22 13:42:31.413 053     11492.50  224.26    56697.13  88888.00
2020-02-22 13:42:31.913 053     11492.67  224.24    56697.04  88888.00
2020-02-22 13:42:32.413 053     11492.67  224.22    56697.00  88888.00
2020-02-22 13:42:32.913 053     11492.83  224.23    56696.91  88888.00
2020-02-22 13:42:33.413 053     11493.04  224.19    56696.75  88888.00
2020-02-22 13:42:33.913 053     11493.13  224.18    56696.68  88888.00
2020-02-22 13:42:34.413 053     11493.26  224.18    56696.61  88888.00
2020-02-22 13:42:34.913 053     11493.25  224.17    56696.44  88888.00
2020-02-22 13:42:35.413 053     11493.20  224.15    56696.32  88888.00
2020-02-22 13:42:35.913 053     11493.37  224.11    56696.19  88888.00
2020-02-22 13:42:36.413 053     11493.40  224.10    56696.07  88888.00
2020-02-22 13:42:36.913 053     11493.54  224.14    56695.99  88888.00
2020-02-22 13:42:37.413 053     11493.72  224.09    56695.84  88888.00
2020-02-22 13:42:37.913 053     11493.74  224.01    56695.72  88888.00
2020-02-22 13:42:38.413 053     11493.94  223.98    56695.60  88888.00
2020-02-22 13:42:38.913 053     11494.07  223.94    56695.43  88888.00
2020-02-22 13:42:39.413 053     11494.13  223.92    56695.20  88888.00
2020-02-22 13:42:39.913 053     11494.30  223.91    56695.16  88888.00
2020-02-22 13:42:40.413 053     11494.38  223.84    56695.07  88888.00
2020-02-22 13:42:40.913 053     11494.44  223.85    56694.98  88888.00
2020-02-22 13:42:41.413 053     11494.55  223.83    56694.88  88888.00
2020-02-22 13:42:41.913 053     11494.57  223.74    56694.77  88888.00
2020-02-22 13:42:42.413 053     11494.60  223.70    56694.65  88888.00
2020-02-22 13:42:42.913 053     11494.75  223.71    56694.54  88888.00
2020-02-22 13:42:43.413 053     11494.76  223.70    56694.44  88888.00
2020-02-22 13:42:43.913 053     11494.86  223.70    56694.31  88888.00
2020-02-22 13:42:44.413 053     11494.92  223.70    56694.17  88888.00
2020-02-22 13:42:44.913 053     11494.92  223.63    56694.08  88888.00
2020-02-22 13:42:45.413 053     11495.01  223.57    56693.99  88888.00
2020-02-22 13:42:45.913 053     11495.07  223.50    56693.83  88888.00
2020-02-22 13:42:46.413 053     11495.08  223.44    56693.68  88888.00
2020-02-22 13:42:46.913 053     11495.26  223.43    56693.48  88888.00
2020-02-22 13:42:47.413 053     11495.31  223.39    56693.30  88888.00
2020-02-22 13:42:47.913 053     11495.38  223.35    56693.17  88888.00
2020-02-22 13:42:48.413 053     11495.40  223.29    56693.05  88888.00
2020-02-22 13:42:48.913 053     11495.41  223.26    56692.85  88888.00
2020-02-22 13:42:49.413 053     11495.49  223.27    56692.72  88888.00
2020-02-22 13:42:49.913 053     11495.59  223.22    56692.57  88888.00
2020-02-22 13:42:50.413 053     11495.60  223.21    56692.45  88888.00
2020-02-22 13:42:50.913 053     11495.70  223.17    56692.33  88888.00
2020-02-22 13:42:51.413 053     11495.73  223.07    56692.21  88888.00
2020-02-22 13:42:51.913 053     11495.74  223.05    56692.07  88888.00
2020-02-22 13:42:52.413 053     11495.83  223.01    56691.91  88888.00
2020-02-22 13:42:52.913 053     11495.88  222.95    56691.74  88888.00
2020-02-22 13:42:53.413 053     11495.97  222.95    56691.64  88888.00
2020-02-22 13:42:53.913 053     11496.09  222.89    56691.54  88888.00
2020-02-22 13:42:54.413 053     11496.07  222.81    56691.45  88888.00
2020-02-22 13:42:54.913 053     11496.10  222.79    56691.36  88888.00
2020-02-22 13:42:55.413 053     11496.16  222.73    56691.18  88888.00
2020-02-22 13:42:55.913 053     11496.23  222.73    56691.06  88888.00
2020-02-22 13:42:56.413 053     11496.38  222.71    56690.98  88888.00
2020-02-22 13:42:56.913 053     11496.40  222.65    56690.88  88888.00
2020-02-22 13:42:57.413 053     11496.40  222.62    56690.84  88888.00
2020-02-22 13:42:57.913 053     11496.51  222.61    56690.80  88888.00
2020-02-22 13:42:58.413 053     11496.47  222.61    56690.74  88888.00
2020-02-22 13:42:58.913 053     11496.47  222.61    56690.75  88888.00
2020-02-22 13:42:59.413 053     11496.57  222.53    56690.73  88888.00
2020-02-22 13:42:59.913 053     11496.52  222.49    56690.72  88888.00
2020-02-22 13:43:00.413 053     11496.58  222.48    56690.73  88888.00
2020-02-22 13:43:00.913 053     11496.60  222.45    56690.69  88888.00
2020-02-22 13:43:01.413 053     11496.52  222.41    56690.77  88888.00
2020-02-22 13:43:01.913 053     11496.57  222.40    56690.85  88888.00
2020-02-22 13:43:02.413 053     11496.58  222.35    56690.80  88888.00
2020-02-22 13:43:02.913 053     11496.58  222.34    56690.85  88888.00
2020-02-22 13:43:03.413 053     11496.63  222.32    56690.85  88888.00
2020-02-22 13:43:03.913 053     11496.53  222.25    56690.91  88888.00
2020-02-22 13:43:04.413 053     11496.52  222.26    56690.98  88888.00
2020-02-22 13:43:04.913 053     11496.59  222.24    56691.03  88888.00
2020-02-22 13:43:05.413 053     11496.44  222.18    56691.07  88888.00
2020-02-22 13:43:05.913 053     11496.43  222.18    56691.16  88888.00
2020-02-22 13:43:06.413 053     11496.40  222.15    56691.19  88888.00
2020-02-22 13:43:06.913 053     11496.39  222.15    56691.19  88888.00
2020-02-22 13:43:07.413 053     11496.54  222.10    56691.25  88888.00
2020-02-22 13:43:07.913 053     11496.58  222.01    56691.28  88888.00
2020-02-22 13:43:08.413 053     11496.50  222.00    56691.31  88888.00
2020-02-22 13:43:08.913 053     11496.51  221.94    56691.38  88888.00
2020-02-22 13:43:09.413 053     11496.46  221.90    56691.43  88888.00
2020-02-22 13:43:09.913 053     11496.51  221.87    56691.50  88888.00
2020-02-22 13:43:10.413 053     11496.61  221.79    56691.56  88888.00
2020-02-22 13:43:10.913 053     11496.49  221.76    56691.56  88888.00
2020-02-22 13:43:11.413 053     11496.51  221.69    56691.56  88888.00
2020-02-22 13:43:11.913 053     11496.50  221.60    56691.52  88888.00
2020-02-22 13:43:12.413 053     11496.38  221.59    56691.54  88888.00
2020-02-22 13:43:12.913 053     11496.47  221.56    56691.58  88888.00
2020-02-22 13:43:13.413 053     11496.43  221.47    56691.54  88888.00
2020-02-22 13:43:13.913 053     11496.38  221.44    56691.51  88888.00
2020-02-22 13:43:14.413 053     11496.39  221.35    56691.51  88888.00
2020-02-22 13:43:14.913 053     11496.31  221.29    56691.44  88888.00
2020-02-22 13:43:15.413 053     11496.35  221.22    56691.42  88888.00
2020-02-22 13:43:15.913 053     11496.30  221.13    56691.35  88888.00
2020-02-22 13:43:16.413 053     11496.17  221.09    56691.25  88888.00
2020-02-22 13:43:16.913 053     11496.17  221.04    56691.24  88888.00
2020-02-22 13:43:17.413 053     11496.18  220.92    56691.18  88888.00
2020-02-22 13:43:17.913 053     11496.05  220.88    56691.09  88888.00
2020-02-22 13:43:18.413 053     11496.07  220.82    56690.99  88888.00
2020-02-22 13:43:18.913 053     11496.03  220.72    56690.88  88888.00
2020-02-22 13:43:19.413 053     11496.05  220.68    56690.78  88888.00
2020-02-22 13:43:19.913 053     11496.08  220.58    56690.71  88888.00
2020-02-22 13:43:20.913 053     11495.95  220.51    56690.48  88888.00
2020-02-22 13:43:21.413 053     11495.99  220.43    56690.35  88888.00
2020-02-22 13:43:21.913 053     11495.75  220.36    56690.21  88888.00
2020-02-22 13:43:22.413 053     11495.76  220.31    56690.14  88888.00
2020-02-22 13:43:22.913 053     11495.82  220.22    56690.02  88888.00
2020-02-22 13:43:23.413 053     11495.78  220.13    56689.92  88888.00
2020-02-22 13:43:23.913 053     11495.88  220.04    56689.78  88888.00
2020-02-22 13:43:24.413 053     11495.82  219.97    56689.63  88888.00
2020-02-22 13:43:24.913 053     11495.76  219.95    56689.51  88888.00
2020-02-22 13:43:25.413 053     11495.83  219.86    56689.33  88888.00
2020-02-22 13:43:25.913 053     11495.82  219.76    56689.18  88888.00
2020-02-22 13:43:26.413 053     11495.78  219.72    56689.08  88888.00
2020-02-22 13:43:26.913 053     11495.80  219.60    56688.97  88888.00
2020-02-22 13:43:27.413 053     11495.74  219.53    56688.75  88888.00
2020-02-22 13:43:27.913 053     11495.75  219.48    56688.57  88888.00
2020-02-22 13:43:28.413 053     11495.69  219.36    56688.44  88888.00
2020-02-22 13:43:28.913 053     11495.69  219.28    56688.28  88888.00
2020-02-22 13:43:29.413 053     11495.75  219.19    56688.14  88888.00
2020-02-22 13:43:29.913 053     11495.68  219.06    56688.01  88888.00
2020-02-22 13:43:30.913 053     11495.60  218.90    56687.64  88888.00
2020-02-22 13:43:31.413 053     11495.56  218.79    56687.52  88888.00
2020-02-22 13:43:31.913 053     11495.50  218.77    56687.37  88888.00
2020-02-22 13:43:32.413 053     11495.53  218.66    56687.18  88888.00
2020-02-22 13:43:32.913 053     11495.47  218.56    56687.06  88888.00
2020-02-22 13:43:33.413 053     11495.49  218.46    56686.95  88888.00
2020-02-22 13:43:33.913 053     11495.48  218.36    56686.79  88888.00
2020-02-22 13:43:34.413 053     11495.41  218.29    56686.68  88888.00
2020-02-22 13:43:34.913 053     11495.59  218.23    56686.55  88888.00
2020-02-22 13:43:35.413 053     11495.60  218.11    56686.41  88888.00
2020-02-22 13:43:35.913 053     11495.61  217.99    56686.32  88888.00
2020-02-22 13:43:36.413 053     11495.66  217.90    56686.19  88888.00
2020-02-22 13:43:36.913 053     11495.57  217.79    56686.11  88888.00
2020-02-22 13:43:37.413 053     11495.57  217.70    56685.96  88888.00
2020-02-22 13:43:37.913 053     11495.55  217.57    56685.79  88888.00
2020-02-22 13:43:38.413 053     11495.48  217.51    56685.65  88888.00
2020-02-22 13:43:38.913 053     11495.57  217.45    56685.57  88888.00
2020-02-22 13:43:39.413 053     11495.60  217.35    56685.48  88888.00
2020-02-22 13:43:39.913 053     11495.59  217.24    56685.40  88888.00
2020-02-22 13:43:40.413 053     11495.68  217.15    56685.32  88888.00
2020-02-22 13:43:40.913 053     11495.69  217.04    56685.25  88888.00
2020-02-22 13:43:41.413 053     11495.62  216.97    56685.10  88888.00
2020-02-22 13:43:41.913 053     11495.69  216.90    56684.96  88888.00
2020-02-22 13:43:42.413 053     11495.77  216.81    56684.88  88888.00
2020-02-22 13:43:42.913 053     11495.80  216.73    56684.81  88888.00
2020-02-22 13:43:43.413 053     11495.77  216.61    56684.61  88888.00
2020-02-22 13:43:43.913 053     11495.78  216.56    56684.54  88888.00
2020-02-22 13:43:44.413 053     11495.82  216.49    56684.45  88888.00
2020-02-22 13:43:44.913 053     11495.75  216.46    56684.30  88888.00
2020-02-22 13:43:45.413 053     11495.75  216.37    56684.19  88888.00
2020-02-22 13:43:45.913 053     11495.76  216.30    56684.05  88888.00
2020-02-22 13:43:46.413 053     11495.71  216.21    56683.97  88888.00
2020-02-22 13:43:46.913 053     11495.80  216.11    56683.87  88888.00
2020-02-22 13:43:47.413 053     11495.81  215.96    56683.77  88888.00
2020-02-22 13:43:47.913 053     11495.69  215.85    56683.60  88888.00
2020-02-22 13:43:48.413 053     11495.56  215.79    56683.47  88888.00
2020-02-22 13:43:48.913 053     11495.55  215.72    56683.37  88888.00
2020-02-22 13:43:49.413 053     11495.53  215.66    56683.26  88888.00
2020-02-22 13:43:49.913 053     11495.61  215.60    56683.10  88888.00
2020-02-22 13:43:50.913 053     11495.45  215.37    56682.91  88888.00
2020-02-22 13:43:51.413 053     11495.55  215.26    56682.82  88888.00
2020-02-22 13:43:51.913 053     11495.55  215.14    56682.77  88888.00
2020-02-22 13:43:52.413 053     11495.57  215.11    56682.68  88888.00
2020-02-22 13:43:52.913 053     11495.64  215.06    56682.52  88888.00
2020-02-22 13:43:53.404 053     11495.63  215.03    56682.38  88888.00
2020-02-22 13:43:53.904 053     11495.71  214.96    56682.26  88888.00
2020-02-22 13:43:54.404 053     11495.66  214.86    56682.18  88888.00
2020-02-22 13:43:54.904 053     11495.60  214.80    56682.11  88888.00
2020-02-22 13:43:55.404 053     11495.69  214.75    56682.00  88888.00
2020-02-22 13:43:55.904 053     11495.62  214.66    56681.87  88888.00
2020-02-22 13:43:56.404 053     11495.67  214.60    56681.78  88888.00
2020-02-22 13:43:56.904 053     11495.69  214.53    56681.72  88888.00
2020-02-22 13:43:57.404 053     11495.53  214.51    56681.68  88888.00
2020-02-22 13:43:57.904 053     11495.62  214.53    56681.67  88888.00
2020-02-22 13:43:58.404 053     11495.69  214.48    56681.61  88888.00
2020-02-22 13:43:58.904 053     11495.55  214.37    56681.57  88888.00
2020-02-22 13:43:59.404 053     11495.59  214.32    56681.53  88888.00
2020-02-22 13:43:59.904 053     11495.61  214.29    56681.44  88888.00
2020-02-22 13:44:00.904 053     11495.62  214.22    56681.27  88888.00
2020-02-22 13:44:01.404 053     11495.53  214.15    56681.18  88888.00
2020-02-22 13:44:01.904 053     11495.50  214.10    56681.12  88888.00
2020-02-22 13:44:02.404 053     11495.53  214.02    56681.05  88888.00
2020-02-22 13:44:02.904 053     11495.43  213.94    56681.04  88888.00
2020-02-22 13:44:03.404 053     11495.46  213.85    56680.99  88888.00
2020-02-22 13:44:03.904 053     11495.45  213.78    56680.91  88888.00
2020-02-22 13:44:04.404 053     11495.38  213.73    56680.83  88888.00
2020-02-22 13:44:04.904 053     11495.41  213.73    56680.74  88888.00
2020-02-22 13:44:05.404 053     11495.36  213.67    56680.65  88888.00
2020-02-22 13:44:05.904 053     11495.33  213.68    56680.58  88888.00
2020-02-22 13:44:06.404 053     11495.34  213.70    56680.51  88888.00
2020-02-22 13:44:06.904 053     11495.18  213.76    56680.58  88888.00
2020-02-22 13:44:07.404 053     11495.12  213.78    56680.58  88888.00
2020-02-22 13:44:07.904 053     11495.17  213.67    56680.50  88888.00
2020-02-22 13:44:08.904 053     11495.17  213.62    56680.32  88888.00
2020-02-22 13:44:09.404 053     11495.10  213.60    56680.33  88888.00
2020-02-22 13:44:09.904 053     11494.99  213.61    56680.28  88888.00
2020-02-22 13:44:10.904 053     11494.89  213.63    56680.22  88888.00
2020-02-22 13:44:11.404 053     11494.86  213.63    56680.19  88888.00
2020-02-22 13:44:11.904 053     11494.92  213.68    56680.24  88888.00
2020-02-22 13:44:12.404 053     11494.79  213.69    56680.22  88888.00
2020-02-22 13:44:12.904 053     11494.82  213.71    56680.15  88888.00
2020-02-22 13:44:13.404 053     11494.85  213.77    56680.18  88888.00
2020-02-22 13:44:13.904 053     11494.91  213.80    56680.19  88888.00
2020-02-22 13:44:14.404 053     11495.00  213.84    56680.22  88888.00
2020-02-22 13:44:14.904 053     11494.94  213.88    56680.21  88888.00
2020-02-22 13:44:15.404 053     11494.87  213.92    56680.26  88888.00
2020-02-22 13:44:15.904 053     11494.94  213.95    56680.32  88888.00
2020-02-22 13:44:16.404 053     11494.86  213.96    56680.35  88888.00
2020-02-22 13:44:16.904 053     11494.85  214.10    56680.39  88888.00
2020-02-22 13:44:17.404 053     11494.94  214.11    56680.45  88888.00
2020-02-22 13:44:17.904 053     11494.83  214.08    56680.52  88888.00
2020-02-22 13:44:18.904 053     11494.85  214.16    56680.58  88888.00
2020-02-22 13:44:19.404 053     11494.79  214.21    56680.67  88888.00
2020-02-22 13:44:19.904 053     11494.83  214.23    56680.74  88888.00
2020-02-22 13:44:20.404 053     11494.76  214.26    56680.78  88888.00
2020-02-22 13:44:20.904 053     11494.76  214.32    56680.80  88888.00
2020-02-22 13:44:21.404 053     11494.75  214.39    56680.84  88888.00
2020-02-22 13:44:21.904 053     11494.64  214.45    56680.87  88888.00
2020-02-22 13:44:22.404 053     11494.51  214.55    56680.97  88888.00
2020-02-22 13:44:22.904 053     11494.51  214.59    56681.03  88888.00
2020-02-22 13:44:23.404 053     11494.41  214.58    56681.10  88888.00
2020-02-22 13:44:23.904 053     11494.42  214.62    56681.14  88888.00
2020-02-22 13:44:24.404 053     11494.41  214.69    56681.11  88888.00
2020-02-22 13:44:24.904 053     11494.30  214.78    56681.23  88888.00
2020-02-22 13:44:25.404 053     11494.34  214.83    56681.37  88888.00
2020-02-22 13:44:25.904 053     11494.35  214.89    56681.40  88888.00
2020-02-22 13:44:26.404 053     11494.49  215.02    56681.46  88888.00
2020-02-22 13:44:26.904 053     11494.55  215.04    56681.53  88888.00
2020-02-22 13:44:27.404 053     11494.45  215.10    56681.59  88888.00
2020-02-22 13:44:27.904 053     11494.38  215.21    56681.63  88888.00
2020-02-22 13:44:28.904 053     11494.35  215.33    56681.74  88888.00
2020-02-22 13:44:29.404 053     11494.39  215.44    56681.82  88888.00
2020-02-22 13:44:29.904 053     11494.38  215.48    56681.92  88888.00
2020-02-22 13:44:30.904 053     11494.22  215.62    56682.05  88888.00
2020-02-22 13:44:31.404 053     11494.15  215.66    56682.11  88888.00
2020-02-22 13:44:31.904 053     11494.15  215.74    56682.19  88888.00
2020-02-22 13:44:32.404 053     11494.20  215.82    56682.27  88888.00
2020-02-22 13:44:32.904 053     11494.10  215.88    56682.32  88888.00
2020-02-22 13:44:33.404 053     11494.10  215.98    56682.36  88888.00
2020-02-22 13:44:33.904 053     11494.14  216.00    56682.43  88888.00
2020-02-22 13:44:34.404 053     11494.07  216.11    56682.52  88888.00
2020-02-22 13:44:34.904 053     11494.11  216.27    56682.62  88888.00
2020-02-22 13:44:35.404 053     11494.10  216.29    56682.68  88888.00
2020-02-22 13:44:35.904 053     11494.09  216.37    56682.71  88888.00
2020-02-22 13:44:36.404 053     11494.14  216.46    56682.75  88888.00
2020-02-22 13:44:36.904 053     11494.02  216.54    56682.82  88888.00
2020-02-22 13:44:37.404 053     11494.03  216.62    56682.88  88888.00
2020-02-22 13:44:37.904 053     11494.09  216.67    56682.92  88888.00
2020-02-22 13:44:38.404 053     11494.00  216.69    56682.97  88888.00
2020-02-22 13:44:38.904 053     11494.02  216.81    56683.02  88888.00
2020-02-22 13:44:39.404 053     11494.09  216.87    56683.03  88888.00
2020-02-22 13:44:39.904 053     11494.13  216.98    56683.07  88888.00
2020-02-22 13:44:40.404 053     11494.28  217.09    56683.15  88888.00
2020-02-22 13:44:40.904 053     11494.29  217.18    56683.21  88888.00
2020-02-22 13:44:41.404 053     11494.25  217.27    56683.23  88888.00
2020-02-22 13:44:41.904 053     11494.38  217.32    56683.27  88888.00
2020-02-22 13:44:42.404 053     11494.36  217.42    56683.29  88888.00
2020-02-22 13:44:42.904 053     11494.36  217.59    56683.33  88888.00
2020-02-22 13:44:43.404 053     11494.45  217.59    56683.32  88888.00
2020-02-22 13:44:43.904 053     11494.39  217.62    56683.29  88888.00
2020-02-22 13:44:44.404 053     11494.42  217.72    56683.28  88888.00
2020-02-22 13:44:44.904 053     11494.39  217.77    56683.32  88888.00
2020-02-22 13:44:45.404 053     11494.37  217.86    56683.37  88888.00
2020-02-22 13:44:45.904 053     11494.46  217.93    56683.33  88888.00
2020-02-22 13:44:46.404 053     11494.41  217.93    56683.30  88888.00
2020-02-22 13:44:46.904 053     11494.36  217.98    56683.30  88888.00
2020-02-22 13:44:47.404 053     11494.44  218.04    56683.28  88888.00
2020-02-22 13:44:47.904 053     11494.37  218.09    56683.35  88888.00
2020-02-22 13:44:48.404 053     11494.46  218.17    56683.30  88888.00
2020-02-22 13:44:48.904 053     11494.45  218.18    56683.26  88888.00
2020-02-22 13:44:49.404 053     11494.41  218.20    56683.29  88888.00
2020-02-22 13:44:49.904 053     11494.46  218.25    56683.29  88888.00
2020-02-22 13:44:50.404 053     11494.48  218.27    56683.33  88888.00
2020-02-22 13:44:50.904 053     11494.29  218.34    56683.34  88888.00
2020-02-22 13:44:51.404 053     11494.31  218.37    56683.36  88888.00
2020-02-22 13:44:51.904 053     11494.29  218.41    56683.41  88888.00
2020-02-22 13:44:52.404 053     11494.27  218.49    56683.43  88888.00
2020-02-22 13:44:52.904 053     11494.36  218.54    56683.41  88888.00
2020-02-22 13:44:53.404 053     11494.29  218.57    56683.41  88888.00
2020-02-22 13:44:53.904 053     11494.34  218.65    56683.43  88888.00
2020-02-22 13:44:54.404 053     11494.36  218.68    56683.41  88888.00
2020-02-22 13:44:54.904 053     11494.34  218.72    56683.41  88888.00
2020-02-22 13:44:55.404 053     11494.55  218.74    56683.37  88888.00
2020-02-22 13:44:55.904 053     11494.63  218.77    56683.40  88888.00
2020-02-22 13:44:56.404 053     11494.59  218.84    56683.42  88888.00
2020-02-22 13:44:56.904 053     11494.66  218.86    56683.41  88888.00
2020-02-22 13:44:57.404 053     11494.63  218.88    56683.39  88888.00
2020-02-22 13:44:57.904 053     11494.64  218.92    56683.45  88888.00
2020-02-22 13:44:58.404 053     11494.75  218.99    56683.46  88888.00
2020-02-22 13:44:58.904 053     11494.66  219.01    56683.46  88888.00
2020-02-22 13:44:59.404 053     11494.64  219.09    56683.47  88888.00
2020-02-22 13:44:59.904 053     11494.59  219.09    56683.48  88888.00
2020-02-22 13:45:00.404 053     11494.53  219.15    56683.48  88888.00
2020-02-22 13:45:00.904 053     11494.77  219.19    56683.54  88888.00
2020-02-22 13:45:01.404 053     11494.86  219.19    56683.55  88888.00
2020-02-22 13:45:01.904 053     11494.82  219.21    56683.60  88888.00
2020-02-22 13:45:02.404 053     11494.93  219.24    56683.62  88888.00
2020-02-22 13:45:02.904 053     11494.93  219.24    56683.65  88888.00
2020-02-22 13:45:03.404 053     11494.96  219.29    56683.66  88888.00
2020-02-22 13:45:03.904 053     11495.00  219.31    56683.66  88888.00
2020-02-22 13:45:04.404 053     11494.97  219.29    56683.72  88888.00
2020-02-22 13:45:04.904 053     11495.03  219.32    56683.78  88888.00
2020-02-22 13:45:05.404 053     11495.11  219.29    56683.73  88888.00
2020-02-22 13:45:05.904 053     11495.10  219.32    56683.81  88888.00
2020-02-22 13:45:06.404 053     11495.19  219.35    56683.84  88888.00
2020-02-22 13:45:06.904 053     11495.13  219.36    56683.87  88888.00
2020-02-22 13:45:07.404 053     11495.04  219.39    56683.90  88888.00
2020-02-22 13:45:07.904 053     11495.08  219.36    56683.88  88888.00
2020-02-22 13:45:08.404 053     11495.00  219.36    56683.90  88888.00
2020-02-22 13:45:08.904 053     11495.05  219.38    56683.99  88888.00
2020-02-22 13:45:09.404 053     11495.06  219.36    56684.05  88888.00
2020-02-22 13:45:09.904 053     11495.03  219.38    56684.09  88888.00
2020-02-22 13:45:10.404 053     11495.06  219.35    56684.07  88888.00
2020-02-22 13:45:10.904 053     11495.03  219.28    56684.12  88888.00
2020-02-22 13:45:11.404 053     11495.00  219.28    56684.20  88888.00
2020-02-22 13:45:11.904 053     11495.04  219.29    56684.20  88888.00
2020-02-22 13:45:12.404 053     11494.98  219.28    56684.23  88888.00
2020-02-22 13:45:12.904 053     11494.94  219.27    56684.26  88888.00
2020-02-22 13:45:13.404 053     11494.94  219.19    56684.30  88888.00
2020-02-22 13:45:13.904 053     11494.89  219.15    56684.39  88888.00
2020-02-22 13:45:14.404 053     11494.94  219.19    56684.40  88888.00
2020-02-22 13:45:14.904 053     11494.91  219.14    56684.35  88888.00
2020-02-22 13:45:15.404 053     11494.84  219.15    56684.42  88888.00
2020-02-22 13:45:15.904 053     11494.94  219.13    56684.45  88888.00
2020-02-22 13:45:16.404 053     11494.91  219.07    56684.45  88888.00
2020-02-22 13:45:16.904 053     11494.90  219.07    56684.43  88888.00
2020-02-22 13:45:17.404 053     11494.87  219.06    56684.55  88888.00
2020-02-22 13:45:17.904 053     11494.76  219.04    56684.61  88888.00
2020-02-22 13:45:18.404 053     11494.75  219.05    56684.58  88888.00
2020-02-22 13:45:18.904 053     11494.80  219.06    56684.62  88888.00
2020-02-22 13:45:19.404 053     11494.73  219.02    56684.67  88888.00
2020-02-22 13:45:19.904 053     11494.75  219.02    56684.77  88888.00
2020-02-22 13:45:20.404 053     11494.70  218.98    56684.74  88888.00
2020-02-22 13:45:20.904 053     11494.51  218.99    56684.74  88888.00
2020-02-22 13:45:21.404 053     11494.48  219.01    56684.75  88888.00
2020-02-22 13:45:22.404 053     11494.32  218.98    56684.89  88888.00
2020-02-22 13:45:22.904 053     11494.36  218.95    56685.00  88888.00
2020-02-22 13:45:23.404 053     11494.39  218.97    56685.01  88888.00
2020-02-22 13:45:23.904 053     11494.51  218.97    56685.09  88888.00
2020-02-22 13:45:24.404 053     11494.53  218.92    56685.13  88888.00
2020-02-22 13:45:24.904 053     11494.42  218.88    56685.13  88888.00
2020-02-22 13:45:25.404 053     11494.44  218.87    56685.19  88888.00
2020-02-22 13:45:25.904 053     11494.32  218.80    56685.23  88888.00
2020-02-22 13:45:26.404 053     11494.24  218.83    56685.26  88888.00
2020-02-22 13:45:26.904 053     11494.32  218.80    56685.38  88888.00
2020-02-22 13:45:27.404 053     11494.18  218.73    56685.44  88888.00
2020-02-22 13:45:27.904 053     11494.16  218.71    56685.47  88888.00
2020-02-22 13:45:28.404 053     11494.14  218.66    56685.60  88888.00
2020-02-22 13:45:28.904 053     11493.99  218.63    56685.67  88888.00
2020-02-22 13:45:29.404 053     11494.01  218.60    56685.72  88888.00
2020-02-22 13:45:29.904 053     11493.92  218.54    56685.79  88888.00
2020-02-22 13:45:30.404 053     11493.80  218.54    56685.85  88888.00
2020-02-22 13:45:30.904 053     11493.87  218.51    56685.93  88888.00
2020-02-22 13:45:31.404 053     11493.82  218.45    56685.91  88888.00
2020-02-22 13:45:32.404 053     11493.73  218.41    56686.04  88888.00
2020-02-22 13:45:32.904 053     11493.65  218.37    56686.17  88888.00
2020-02-22 13:45:33.404 053     11493.61  218.34    56686.28  88888.00
2020-02-22 13:45:33.904 053     11493.54  218.31    56686.34  88888.00
2020-02-22 13:45:34.404 053     11493.41  218.27    56686.44  88888.00
2020-02-22 13:45:34.904 053     11493.43  218.31    56686.57  88888.00
2020-02-22 13:45:35.404 053     11493.32  218.24    56686.70  88888.00
2020-02-22 13:45:35.904 053     11493.19  218.19    56686.77  88888.00
2020-02-22 13:45:36.404 053     11493.19  218.18    56686.92  88888.00
2020-02-22 13:45:36.904 053     11493.05  218.18    56687.07  88888.00
2020-02-22 13:45:37.404 053     11492.96  218.19    56687.15  88888.00
2020-02-22 13:45:37.904 053     11492.96  218.15    56687.27  88888.00
2020-02-22 13:45:38.404 053     11492.79  218.15    56687.39  88888.00
2020-02-22 13:45:38.904 053     11492.75  218.18    56687.47  88888.00
2020-02-22 13:45:39.404 053     11492.67  218.15    56687.62  88888.00
2020-02-22 13:45:39.904 053     11492.58  218.19    56687.72  88888.00
2020-02-22 13:45:40.404 053     11492.62  218.13    56687.79  88888.00
2020-02-22 13:45:40.904 053     11492.54  218.07    56687.85  88888.00
2020-02-22 13:45:41.404 053     11492.41  218.13    56687.97  88888.00
2020-02-22 13:45:41.904 053     11492.43  218.13    56688.03  88888.00
2020-02-22 13:45:42.404 053     11492.33  218.13    56688.11  88888.00
2020-02-22 13:45:42.904 053     11492.36  218.18    56688.24  88888.00
2020-02-22 13:45:43.404 053     11492.33  218.15    56688.35  88888.00
2020-02-22 13:45:43.904 053     11492.20  218.13    56688.41  88888.00
2020-02-22 13:45:44.404 053     11492.19  218.13    56688.47  88888.00
2020-02-22 13:45:44.904 053     11492.15  218.10    56688.57  88888.00
2020-02-22 13:45:45.404 053     11492.05  218.16    56688.69  88888.00
2020-02-22 13:45:45.904 053     11492.00  218.19    56688.76  88888.00
2020-02-22 13:45:46.404 053     11491.87  218.23    56688.80  88888.00
2020-02-22 13:45:46.904 053     11491.85  218.23    56688.85  88888.00
2020-02-22 13:45:47.404 053     11491.85  218.18    56688.85  88888.00
2020-02-22 13:45:47.904 053     11491.79  218.17    56688.94  88888.00
2020-02-22 13:45:48.404 053     11491.82  218.17    56689.00  88888.00
2020-02-22 13:45:48.904 053     11491.86  218.16    56689.06  88888.00
2020-02-22 13:45:49.404 053     11491.91  218.15    56689.11  88888.00
2020-02-22 13:45:49.904 053     11491.99  218.15    56689.14  88888.00
2020-02-22 13:45:50.404 053     11491.92  218.12    56689.21  88888.00
2020-02-22 13:45:50.904 053     11491.80  218.12    56689.24  88888.00
2020-02-22 13:45:51.404 053     11491.85  218.09    56689.33  88888.00
2020-02-22 13:45:51.904 053     11491.75  218.06    56689.38  88888.00
2020-02-22 13:45:52.405 053     11491.68  218.05    56689.40  88888.00
2020-02-22 13:45:52.905 053     11491.60  218.00    56689.43  88888.00
2020-02-22 13:45:53.405 053     11491.46  217.93    56689.44  88888.00
2020-02-22 13:45:53.905 053     11491.51  217.88    56689.46  88888.00
2020-02-22 13:45:54.405 053     11491.43  217.89    56689.55  88888.00
2020-02-22 13:45:54.905 053     11491.40  217.88    56689.63  88888.00
2020-02-22 13:45:55.405 053     11491.45  217.85    56689.66  88888.00
2020-02-22 13:45:55.905 053     11491.36  217.79    56689.68  88888.00
2020-02-22 13:45:56.405 053     11491.36  217.76    56689.71  88888.00
2020-02-22 13:45:56.905 053     11491.35  217.70    56689.82  88888.00
2020-02-22 13:45:57.405 053     11491.30  217.68    56689.82  88888.00
2020-02-22 13:45:57.905 053     11491.30  217.69    56689.87  88888.00
2020-02-22 13:45:58.405 053     11491.19  217.64    56689.89  88888.00
2020-02-22 13:45:58.905 053     11491.14  217.61    56689.97  88888.00
2020-02-22 13:45:59.405 053     11491.14  217.59    56690.15  88888.00
2020-02-22 13:45:59.905 053     11491.09  217.57    56690.23  88888.00
2020-02-22 13:46:00.405 053     11491.01  217.55    56690.29  88888.00
2020-02-22 13:46:00.905 053     11490.96  217.48    56690.29  88888.00
2020-02-22 13:46:01.405 053     11490.81  217.48    56690.35  88888.00
2020-02-22 13:46:01.905 053     11490.89  217.49    56690.41  88888.00
2020-02-22 13:46:02.405 053     11490.94  217.42    56690.51  88888.00
2020-02-22 13:46:02.905 053     11490.77  217.39    56690.56  88888.00
2020-02-22 13:46:03.405 053     11490.82  217.39    56690.59  88888.00
2020-02-22 13:46:03.905 053     11490.76  217.36    56690.59  88888.00
2020-02-22 13:46:04.405 053     11490.65  217.41    56690.69  88888.00
2020-02-22 13:46:04.905 053     11490.67  217.39    56690.77  88888.00
2020-02-22 13:46:05.405 053     11490.55  217.34    56690.75  88888.00
2020-02-22 13:46:05.905 053     11490.46  217.32    56690.80  88888.00
2020-02-22 13:46:06.405 053     11490.48  217.34    56690.88  88888.00
2020-02-22 13:46:06.905 053     11490.41  217.37    56690.93  88888.00
2020-02-22 13:46:07.405 053     11490.45  217.37    56691.00  88888.00
2020-02-22 13:46:07.905 053     11490.36  217.35    56691.03  88888.00
2020-02-22 13:46:08.405 053     11490.22  217.32    56691.12  88888.00
2020-02-22 13:46:08.905 053     11490.10  217.35    56691.12  88888.00
2020-02-22 13:46:09.405 053     11489.98  217.32    56691.13  88888.00
2020-02-22 13:46:09.905 053     11489.98  217.32    56691.13  88888.00
2020-02-22 13:46:10.405 053     11490.05  217.29    56691.18  88888.00
2020-02-22 13:46:10.905 053     11489.99  217.22    56691.22  88888.00
2020-02-22 13:46:11.405 053     11489.98  217.23    56691.20  88888.00
2020-02-22 13:46:11.905 053     11490.01  217.22    56691.17  88888.00
2020-02-22 13:46:12.405 053     11489.93  217.20    56691.12  88888.00
2020-02-22 13:46:12.905 053     11489.89  217.21    56691.10  88888.00
2020-02-22 13:46:13.405 053     11489.79  217.17    56691.09  88888.00
2020-02-22 13:46:13.905 053     11489.69  217.11    56691.04  88888.00
2020-02-22 13:46:14.405 053     11489.72  217.09    56690.99  88888.00
2020-02-22 13:46:14.905 053     11489.69  217.05    56690.93  88888.00
2020-02-22 13:46:15.405 053     11489.75  217.09    56690.87  88888.00
2020-02-22 13:46:15.905 053     11489.83  217.09    56690.77  88888.00
2020-02-22 13:46:16.405 053     11489.77  217.04    56690.69  88888.00
2020-02-22 13:46:16.905 053     11489.77  217.07    56690.65  88888.00
2020-02-22 13:46:17.405 053     11489.69  217.03    56690.68  88888.00
2020-02-22 13:46:17.905 053     11489.52  217.01    56690.60  88888.00
2020-02-22 13:46:18.405 053     11489.61  217.01    56690.55  88888.00
2020-02-22 13:46:18.905 053     11489.52  217.00    56690.53  88888.00
2020-02-22 13:46:19.405 053     11489.50  217.02    56690.48  88888.00
2020-02-22 13:46:19.905 053     11489.55  217.04    56690.36  88888.00
2020-02-22 13:46:20.405 053     11489.48  217.03    56690.22  88888.00
2020-02-22 13:46:20.905 053     11489.44  217.01    56690.14  88888.00
2020-02-22 13:46:21.405 053     11489.47  216.95    56690.07  88888.00
2020-02-22 13:46:21.905 053     11489.42  216.94    56689.97  88888.00
2020-02-22 13:46:22.405 053     11489.50  216.93    56689.83  88888.00
2020-02-22 13:46:22.905 053     11489.58  216.91    56689.75  88888.00
2020-02-22 13:46:23.405 053     11489.58  216.95    56689.69  88888.00
2020-02-22 13:46:23.905 053     11489.66  216.96    56689.57  88888.00
2020-02-22 13:46:24.405 053     11489.65  216.94    56689.38  88888.00
2020-02-22 13:46:24.905 053     11489.68  216.95    56689.25  88888.00
2020-02-22 13:46:25.405 053     11489.75  216.94    56689.11  88888.00
2020-02-22 13:46:25.905 053     11489.69  216.91    56688.91  88888.00
2020-02-22 13:46:26.405 053     11489.71  216.94    56688.74  88888.00
2020-02-22 13:46:26.905 053     11489.73  216.90    56688.66  88888.00
2020-02-22 13:46:27.405 053     11489.71  216.94    56688.47  88888.00
2020-02-22 13:46:27.905 053     11489.83  216.95    56688.36  88888.00
2020-02-22 13:46:28.405 053     11489.87  216.91    56688.25  88888.00
2020-02-22 13:46:28.905 053     11489.98  216.93    56688.15  88888.00
2020-02-22 13:46:29.405 053     11490.08  216.89    56687.99  88888.00
2020-02-22 13:46:29.905 053     11490.12  216.90    56687.80  88888.00
2020-02-22 13:46:30.405 053     11490.29  216.95    56687.71  88888.00
2020-02-22 13:46:30.905 053     11490.35  216.91    56687.62  88888.00
2020-02-22 13:46:31.405 053     11490.33  216.87    56687.43  88888.00
2020-02-22 13:46:31.905 053     11490.45  216.90    56687.44  88888.00
2020-02-22 13:46:32.405 053     11490.46  216.90    56687.35  88888.00
2020-02-22 13:46:32.905 053     11490.52  216.89    56687.22  88888.00
2020-02-22 13:46:34.405 053     11490.75  216.89    56687.00  88888.00
2020-02-22 13:46:34.905 053     11490.86  216.93    56686.94  88888.00
2020-02-22 13:46:35.405 053     11490.90  216.94    56686.89  88888.00
2020-02-22 13:46:35.905 053     11491.11  216.89    56686.86  88888.00
2020-02-22 13:46:36.405 053     11491.17  216.86    56686.79  88888.00
2020-02-22 13:46:36.905 053     11491.19  216.88    56686.70  88888.00
2020-02-22 13:46:37.405 053     11491.31  216.86    56686.64  88888.00
2020-02-22 13:46:37.905 053     11491.36  216.84    56686.57  88888.00
2020-02-22 13:46:38.405 053     11491.31  216.86    56686.56  88888.00
2020-02-22 13:46:38.905 053     11491.39  216.81    56686.55  88888.00
2020-02-22 13:46:39.405 053     11491.40  216.83    56686.57  88888.00
2020-02-22 13:46:39.905 053     11491.50  216.82    56686.60  88888.00
2020-02-22 13:46:40.405 053     11491.63  216.80    56686.53  88888.00
2020-02-22 13:46:40.905 053     11491.63  216.80    56686.48  88888.00
2020-02-22 13:46:41.405 053     11491.74  216.77    56686.48  88888.00
2020-02-22 13:46:41.905 053     11491.77  216.75    56686.44  88888.00
2020-02-22 13:46:42.405 053     11491.88  216.80    56686.45  88888.00
2020-02-22 13:46:42.905 053     11492.07  216.80    56686.44  88888.00
2020-02-22 13:46:44.405 053     11492.25  216.77    56686.44  88888.00
2020-02-22 13:46:44.905 053     11492.20  216.76    56686.41  88888.00
2020-02-22 13:46:45.405 053     11492.29  216.79    56686.43  88888.00
2020-02-22 13:46:45.905 053     11492.33  216.79    56686.48  88888.00
2020-02-22 13:46:46.405 053     11492.30  216.80    56686.48  88888.00
2020-02-22 13:46:46.905 053     11492.39  216.77    56686.49  88888.00
2020-02-22 13:46:47.405 053     11492.41  216.77    56686.51  88888.00
2020-02-22 13:46:47.905 053     11492.44  216.80    56686.47  88888.00
2020-02-22 13:46:48.405 053     11492.56  216.75    56686.48  88888.00
2020-02-22 13:46:48.905 053     11492.48  216.73    56686.49  88888.00
2020-02-22 13:46:49.405 053     11492.46  216.75    56686.43  88888.00
2020-02-22 13:46:49.905 053     11492.58  216.75    56686.38  88888.00
2020-02-22 13:46:50.405 053     11492.64  216.80    56686.41  88888.00
2020-02-22 13:46:50.905 053     11492.71  216.80    56686.44  88888.00
2020-02-22 13:46:51.405 053     11492.78  216.76    56686.43  88888.00
2020-02-22 13:46:51.905 053     11492.71  216.74    56686.42  88888.00
2020-02-22 13:46:52.405 053     11492.70  216.73    56686.42  88888.00
2020-02-22 13:46:52.905 053     11492.69  216.74    56686.34  88888.00
2020-02-22 13:46:54.405 053     11492.84  216.69    56686.32  88888.00
2020-02-22 13:46:54.905 053     11492.88  216.71    56686.31  88888.00
2020-02-22 13:46:55.405 053     11492.90  216.69    56686.28  88888.00
2020-02-22 13:46:55.905 053     11492.92  216.70    56686.26  88888.00
2020-02-22 13:46:56.405 053     11493.17  216.73    56686.31  88888.00
2020-02-22 13:46:56.905 053     11493.30  216.70    56686.25  88888.00
2020-02-22 13:46:57.405 053     11493.31  216.71    56686.24  88888.00
2020-02-22 13:46:57.905 053     11493.37  216.71    56686.22  88888.00
2020-02-22 13:46:58.405 053     11493.37  216.69    56686.21  88888.00
2020-02-22 13:46:58.905 053     11493.37  216.70    56686.15  88888.00
2020-02-22 13:46:59.405 053     11493.45  216.67    56686.10  88888.00
2020-02-22 13:46:59.905 053     11493.44  216.67    56686.10  88888.00
2020-02-22 13:47:00.405 053     11493.52  216.74    56686.16  88888.00
2020-02-22 13:47:00.905 053     11493.54  216.71    56686.13  88888.00
2020-02-22 13:47:01.405 053     11493.52  216.74    56686.11  88888.00
2020-02-22 13:47:01.905 053     11493.62  216.79    56686.12  88888.00
2020-02-22 13:47:02.405 053     11493.60  216.76    56686.10  88888.00
2020-02-22 13:47:02.905 053     11493.64  216.80    56686.13  88888.00
2020-02-22 13:47:03.405 053     11493.75  216.82    56686.17  88888.00
2020-02-22 13:47:03.905 053     11493.73  216.83    56686.16  88888.00
2020-02-22 13:47:04.405 053     11493.83  216.87    56686.19  88888.00
2020-02-22 13:47:04.905 053     11493.92  216.86    56686.22  88888.00
2020-02-22 13:47:05.405 053     11493.87  216.88    56686.28  88888.00
2020-02-22 13:47:05.905 053     11493.99  216.95    56686.34  88888.00
2020-02-22 13:47:06.405 053     11494.06  216.95    56686.38  88888.00
2020-02-22 13:47:06.905 053     11494.00  216.97    56686.45  88888.00
2020-02-22 13:47:07.405 053     11494.08  217.05    56686.51  88888.00
2020-02-22 13:47:07.905 053     11494.07  217.04    56686.55  88888.00
2020-02-22 13:47:08.405 053     11494.07  217.08    56686.63  88888.00
2020-02-22 13:47:08.905 053     11494.27  217.11    56686.73  88888.00
2020-02-22 13:47:09.405 053     11494.25  217.13    56686.76  88888.00
2020-02-22 13:47:09.905 053     11494.29  217.18    56686.80  88888.00
2020-02-22 13:47:10.405 053     11494.37  217.24    56686.89  88888.00
2020-02-22 13:47:10.905 053     11494.37  217.31    56686.95  88888.00
2020-02-22 13:47:11.405 053     11494.48  217.34    56687.06  88888.00
2020-02-22 13:47:11.905 053     11494.49  217.34    56687.22  88888.00
2020-02-22 13:47:12.405 053     11494.46  217.37    56687.33  88888.00
2020-02-22 13:47:12.905 053     11494.58  217.41    56687.39  88888.00
2020-02-22 13:47:13.405 053     11494.60  217.42    56687.47  88888.00
2020-02-22 13:47:13.905 053     11494.57  217.49    56687.56  88888.00
2020-02-22 13:47:14.405 053     11494.64  217.55    56687.63  88888.00
2020-02-22 13:47:14.905 053     11494.64  217.58    56687.70  88888.00
2020-02-22 13:47:15.405 053     11494.77  217.64    56687.78  88888.00
2020-02-22 13:47:15.905 053     11494.77  217.64    56687.88  88888.00
2020-02-22 13:47:16.405 053     11494.71  217.70    56687.92  88888.00
2020-02-22 13:47:16.905 053     11494.82  217.77    56688.01  88888.00
2020-02-22 13:47:17.405 053     11494.76  217.81    56688.05  88888.00
2020-02-22 13:47:17.905 053     11494.77  217.86    56688.17  88888.00
2020-02-22 13:47:18.405 053     11494.97  217.89    56688.27  88888.00
2020-02-22 13:47:18.905 053     11494.93  217.89    56688.36  88888.00
2020-02-22 13:47:19.405 053     11495.01  217.97    56688.50  88888.00
2020-02-22 13:47:19.905 053     11495.03  218.00    56688.50  88888.00
2020-02-22 13:47:20.405 053     11495.00  218.05    56688.56  88888.00
2020-02-22 13:47:20.905 053     11495.13  218.13    56688.66  88888.00
2020-02-22 13:47:21.405 053     11495.15  218.17    56688.74  88888.00
2020-02-22 13:47:21.905 053     11495.11  218.25    56688.79  88888.00
2020-02-22 13:47:22.405 053     11495.17  218.32    56688.87  88888.00
2020-02-22 13:47:22.905 053     11495.19  218.36    56688.92  88888.00
2020-02-22 13:47:23.405 053     11495.32  218.44    56689.04  88888.00
2020-02-22 13:47:23.905 053     11495.57  218.49    56689.05  88888.00
2020-02-22 13:47:24.405 053     11495.60  218.51    56689.08  88888.00
2020-02-22 13:47:24.905 053     11495.70  218.57    56689.14  88888.00
2020-02-22 13:47:25.405 053     11495.73  218.59    56689.23  88888.00
2020-02-22 13:47:25.905 053     11495.61  218.63    56689.32  88888.00
2020-02-22 13:47:26.405 053     11495.71  218.67    56689.44  88888.00
2020-02-22 13:47:26.905 053     11495.73  218.70    56689.49  88888.00
2020-02-22 13:47:27.405 053     11495.81  218.75    56689.50  88888.00
2020-02-22 13:47:27.905 053     11495.89  218.78    56689.56  88888.00
2020-02-22 13:47:28.405 053     11495.84  218.81    56689.63  88888.00
2020-02-22 13:47:28.905 053     11496.02  218.88    56689.76  88888.00
2020-02-22 13:47:29.405 053     11496.10  218.92    56689.85  88888.00
2020-02-22 13:47:29.905 053     11496.07  218.88    56689.85  88888.00
2020-02-22 13:47:30.405 053     11496.16  218.93    56689.91  88888.00
2020-02-22 13:47:30.905 053     11496.17  218.97    56689.98  88888.00
2020-02-22 13:47:31.405 053     11496.15  219.04    56690.01  88888.00
2020-02-22 13:47:31.905 053     11496.16  219.08    56690.03  88888.00
2020-02-22 13:47:32.405 053     11496.12  219.08    56690.06  88888.00
2020-02-22 13:47:32.905 053     11496.15  219.14    56690.08  88888.00
2020-02-22 13:47:33.405 053     11496.23  219.12    56690.07  88888.00
2020-02-22 13:47:33.905 053     11496.14  219.14    56690.13  88888.00
2020-02-22 13:47:34.405 053     11496.12  219.21    56690.14  88888.00
2020-02-22 13:47:34.905 053     11496.16  219.20    56690.07  88888.00
2020-02-22 13:47:35.405 053     11496.12  219.25    56690.06  88888.00
2020-02-22 13:47:35.905 053     11496.19  219.31    56690.14  88888.00
2020-02-22 13:47:36.405 053     11496.14  219.31    56690.17  88888.00
2020-02-22 13:47:36.905 053     11496.09  219.35    56690.11  88888.00
2020-02-22 13:47:37.405 053     11496.21  219.36    56690.08  88888.00
2020-02-22 13:47:37.905 053     11496.16  219.34    56690.09  88888.00
2020-02-22 13:47:38.405 053     11496.21  219.45    56690.10  88888.00
2020-02-22 13:47:38.905 053     11496.23  219.45    56690.10  88888.00
2020-02-22 13:47:39.405 053     11496.17  219.46    56690.04  88888.00
2020-02-22 13:47:39.905 053     11496.26  219.49    56690.07  88888.00
2020-02-22 13:47:40.405 053     11496.21  219.47    56690.09  88888.00
2020-02-22 13:47:40.905 053     11496.15  219.54    56690.02  88888.00
2020-02-22 13:47:41.405 053     11496.25  219.63    56690.00  88888.00
2020-02-22 13:47:41.905 053     11496.19  219.67    56689.92  88888.00
2020-02-22 13:47:42.405 053     11496.22  219.69    56689.87  88888.00
2020-02-22 13:47:42.905 053     11496.16  219.67    56689.84  88888.00
2020-02-22 13:47:43.405 053     11496.02  219.67    56689.89  88888.00
2020-02-22 13:47:43.905 053     11496.21  219.69    56689.89  88888.00
2020-02-22 13:47:44.405 053     11496.21  219.69    56689.92  88888.00
2020-02-22 13:47:44.905 053     11496.17  219.75    56689.92  88888.00
2020-02-22 13:47:45.405 053     11496.19  219.76    56689.95  88888.00
2020-02-22 13:47:45.905 053     11496.15  219.72    56689.94  88888.00
2020-02-22 13:47:46.405 053     11496.12  219.76    56689.95  88888.00
2020-02-22 13:47:46.905 053     11496.11  219.80    56689.95  88888.00
2020-02-22 13:47:47.405 053     11496.05  219.82    56689.97  88888.00
2020-02-22 13:47:47.905 053     11496.09  219.85    56690.03  88888.00
2020-02-22 13:47:48.405 053     11496.02  219.82    56690.02  88888.00
2020-02-22 13:47:48.905 053     11495.91  219.82    56689.98  88888.00
2020-02-22 13:47:49.406 053     11495.97  219.81    56689.98  88888.00
2020-02-22 13:47:49.906 053     11495.85  219.76    56690.04  88888.00
2020-02-22 13:47:50.406 053     11495.78  219.75    56690.08  88888.00
2020-02-22 13:47:50.906 053     11495.80  219.76    56690.04  88888.00
2020-02-22 13:47:51.406 053     11495.70  219.77    56690.04  88888.00
2020-02-22 13:47:51.906 053     11495.66  219.77    56690.04  88888.00
2020-02-22 13:47:52.406 053     11495.62  219.75    56689.98  88888.00
2020-02-22 13:47:52.906 053     11495.48  219.72    56690.01  88888.00
2020-02-22 13:47:53.406 053     11495.47  219.75    56690.03  88888.00
2020-02-22 13:47:53.906 053     11495.35  219.75    56690.08  88888.00
2020-02-22 13:47:54.406 053     11495.29  219.79    56690.13  88888.00
2020-02-22 13:47:54.906 053     11495.26  219.81    56690.16  88888.00
2020-02-22 13:47:55.406 053     11495.08  219.77    56690.16  88888.00
2020-02-22 13:47:55.906 053     11495.03  219.76    56690.24  88888.00
2020-02-22 13:47:56.406 053     11494.99  219.77    56690.27  88888.00
2020-02-22 13:47:56.906 053     11494.80  219.79    56690.27  88888.00
2020-02-22 13:47:57.406 053     11494.77  219.85    56690.34  88888.00
2020-02-22 13:47:57.906 053     11494.66  219.82    56690.41  88888.00
2020-02-22 13:47:58.406 053     11494.56  219.83    56690.46  88888.00
2020-02-22 13:47:58.906 053     11494.71  219.86    56690.49  88888.00
2020-02-22 13:47:59.406 053     11494.71  219.86    56690.52  88888.00
2020-02-22 13:47:59.906 053     11494.60  219.89    56690.59  88888.00
2020-02-22 13:48:00.406 053     11494.64  219.89    56690.60  88888.00
2020-02-22 13:48:00.906 053     11494.55  219.86    56690.64  88888.00
2020-02-22 13:48:01.406 053     11494.52  219.83    56690.72  88888.00
2020-02-22 13:48:01.906 053     11494.45  219.80    56690.79  88888.00
2020-02-22 13:48:02.406 053     11494.29  219.82    56690.83  88888.00
2020-02-22 13:48:02.906 053     11494.34  219.81    56690.90  88888.00
2020-02-22 13:48:03.406 053     11494.29  219.76    56690.93  88888.00
2020-02-22 13:48:03.906 053     11494.18  219.79    56690.92  88888.00
2020-02-22 13:48:04.406 053     11494.23  219.79    56690.92  88888.00
2020-02-22 13:48:04.906 053     11494.11  219.76    56690.88  88888.00
2020-02-22 13:48:05.406 053     11493.96  219.76    56690.90  88888.00
2020-02-22 13:48:05.906 053     11493.99  219.72    56690.93  88888.00
2020-02-22 13:48:06.406 053     11493.93  219.72    56690.92  88888.00
2020-02-22 13:48:06.906 053     11493.81  219.77    56690.93  88888.00
2020-02-22 13:48:07.406 053     11493.67  219.75    56690.86  88888.00
2020-02-22 13:48:07.906 053     11493.67  219.74    56690.90  88888.00
2020-02-22 13:48:08.406 053     11493.76  219.74    56690.92  88888.00
2020-02-22 13:48:08.906 053     11493.67  219.67    56690.88  88888.00
2020-02-22 13:48:09.406 053     11493.59  219.66    56690.88  88888.00
2020-02-22 13:48:09.906 053     11493.54  219.63    56690.92  88888.00
2020-02-22 13:48:10.406 053     11493.46  219.62    56690.87  88888.00
2020-02-22 13:48:10.906 053     11493.51  219.66    56690.84  88888.00
2020-02-22 13:48:11.406 053     11493.51  219.65    56690.84  88888.00
2020-02-22 13:48:11.906 053     11493.47  219.67    56690.85  88888.00
2020-02-22 13:48:12.406 053     11493.43  219.67    56690.86  88888.00
2020-02-22 13:48:12.906 053     11493.32  219.68    56690.86  88888.00
2020-02-22 13:48:13.406 053     11493.30  219.70    56690.83  88888.00
2020-02-22 13:48:13.906 053     11493.36  219.69    56690.86  88888.00
2020-02-22 13:48:14.406 053     11493.23  219.69    56690.86  88888.00
2020-02-22 13:48:14.906 053     11493.10  219.72    56690.91  88888.00
2020-02-22 13:48:15.406 053     11493.17  219.72    56690.86  88888.00
2020-02-22 13:48:15.906 053     11493.11  219.69    56690.88  88888.00
2020-02-22 13:48:16.406 053     11493.10  219.73    56690.84  88888.00
2020-02-22 13:48:16.906 053     11493.04  219.73    56690.79  88888.00
2020-02-22 13:48:17.406 053     11492.96  219.73    56690.79  88888.00
2020-02-22 13:48:17.906 053     11493.03  219.72    56690.75  88888.00
2020-02-22 13:48:18.406 053     11492.91  219.69    56690.79  88888.00
2020-02-22 13:48:18.906 053     11492.83  219.63    56690.79  88888.00
2020-02-22 13:48:19.406 053     11492.85  219.58    56690.74  88888.00
2020-02-22 13:48:19.906 053     11492.76  219.53    56690.71  88888.00
2020-02-22 13:48:20.406 053     11492.79  219.52    56690.69  88888.00
2020-02-22 13:48:20.906 053     11492.79  219.48    56690.69  88888.00
2020-02-22 13:48:21.406 053     11492.70  219.48    56690.69  88888.00
2020-02-22 13:48:21.906 053     11492.76  219.45    56690.69  88888.00
2020-02-22 13:48:22.406 053     11492.71  219.38    56690.61  88888.00
2020-02-22 13:48:22.906 053     11492.61  219.35    56690.61  88888.00
2020-02-22 13:48:23.406 053     11492.61  219.34    56690.69  88888.00
2020-02-22 13:48:23.906 053     11492.51  219.33    56690.78  88888.00
2020-02-22 13:48:24.406 053     11492.51  219.32    56690.84  88888.00
2020-02-22 13:48:24.906 053     11492.54  219.27    56690.84  88888.00
2020-02-22 13:48:25.406 053     11492.42  219.27    56690.84  88888.00
2020-02-22 13:48:25.906 053     11492.40  219.26    56690.94  88888.00
2020-02-22 13:48:26.406 053     11492.33  219.20    56691.07  88888.00
2020-02-22 13:48:26.906 053     11492.21  219.17    56691.12  88888.00
2020-02-22 13:48:27.406 053     11492.20  219.11    56691.16  88888.00
2020-02-22 13:48:27.906 053     11492.18  219.05    56691.19  88888.00
2020-02-22 13:48:28.406 053     11492.12  219.04    56691.31  88888.00
2020-02-22 13:48:28.906 053     11492.08  219.01    56691.41  88888.00
2020-02-22 13:48:29.406 053     11491.91  218.93    56691.41  88888.00
2020-02-22 13:48:29.906 053     11491.91  218.91    56691.45  88888.00
2020-02-22 13:48:30.406 053     11491.86  218.84    56691.50  88888.00
2020-02-22 13:48:30.906 053     11491.75  218.81    56691.50  88888.00
2020-02-22 13:48:31.406 053     11491.75  218.83    56691.51  88888.00
2020-02-22 13:48:31.906 053     11491.57  218.80    56691.55  88888.00
2020-02-22 13:48:32.406 053     11491.50  218.83    56691.63  88888.00
2020-02-22 13:48:32.906 053     11491.54  218.80    56691.62  88888.00
2020-02-22 13:48:33.406 053     11491.42  218.75    56691.60  88888.00
2020-02-22 13:48:33.906 053     11491.35  218.74    56691.61  88888.00
2020-02-22 13:48:34.406 053     11491.35  218.70    56691.62  88888.00
2020-02-22 13:48:35.406 053     11491.39  218.64    56691.49  88888.00
2020-02-22 13:48:35.906 053     11491.38  218.63    56691.44  88888.00
2020-02-22 13:48:36.406 053     11491.36  218.63    56691.41  88888.00
2020-02-22 13:48:36.906 053     11491.40  218.61    56691.39  88888.00
2020-02-22 13:48:37.406 053     11491.36  218.58    56691.29  88888.00
2020-02-22 13:48:37.906 053     11491.25  218.58    56691.22  88888.00
2020-02-22 13:48:38.406 053     11491.28  218.54    56691.13  88888.00
2020-02-22 13:48:38.906 053     11491.14  218.49    56691.07  88888.00
2020-02-22 13:48:39.406 053     11491.18  218.51    56691.00  88888.00
2020-02-22 13:48:39.906 053     11491.18  218.52    56690.97  88888.00
2020-02-22 13:48:40.406 053     11491.14  218.51    56690.84  88888.00
2020-02-22 13:48:40.906 053     11491.18  218.54    56690.74  88888.00
2020-02-22 13:48:41.406 053     11491.10  218.52    56690.66  88888.00
2020-02-22 13:48:41.906 053     11491.03  218.50    56690.64  88888.00
2020-02-22 13:48:42.406 053     11491.12  218.50    56690.46  88888.00
2020-02-22 13:48:42.906 053     11491.10  218.47    56690.29  88888.00
2020-02-22 13:48:43.406 053     11491.08  218.47    56690.32  88888.00
2020-02-22 13:48:43.906 053     11491.05  218.46    56690.24  88888.00
2020-02-22 13:48:44.406 053     11490.87  218.45    56690.17  88888.00
2020-02-22 13:48:44.906 053     11490.90  218.50    56690.15  88888.00
2020-02-22 13:48:45.406 053     11490.91  218.51    56690.09  88888.00
2020-02-22 13:48:45.906 053     11490.89  218.52    56690.02  88888.00
2020-02-22 13:48:46.406 053     11490.96  218.53    56689.95  88888.00
2020-02-22 13:48:46.906 053     11490.97  218.51    56689.95  88888.00
2020-02-22 13:48:47.406 053     11490.97  218.52    56689.91  88888.00
2020-02-22 13:48:47.906 053     11491.12  218.52    56689.94  88888.00
2020-02-22 13:48:48.406 053     11491.10  218.53    56689.90  88888.00
2020-02-22 13:48:48.906 053     11491.04  218.53    56689.95  88888.00
2020-02-22 13:48:49.406 053     11491.00  218.49    56689.92  88888.00
2020-02-22 13:48:49.906 053     11490.95  218.51    56689.97  88888.00
2020-02-22 13:48:50.406 053     11491.01  218.51    56690.00  88888.00
2020-02-22 13:48:50.906 053     11491.08  218.49    56689.97  88888.00
2020-02-22 13:48:51.406 053     11491.17  218.47    56690.01  88888.00
2020-02-22 13:48:51.906 053     11491.24  218.46    56690.07  88888.00
2020-02-22 13:48:52.406 053     11491.22  218.41    56690.07  88888.00
2020-02-22 13:48:52.906 053     11491.17  218.40    56690.10  88888.00
2020-02-22 13:48:53.406 053     11491.22  218.36    56690.15  88888.00
2020-02-22 13:48:53.906 053     11491.21  218.36    56690.27  88888.00
2020-02-22 13:48:54.406 053     11491.30  218.38    56690.35  88888.00
2020-02-22 13:48:54.906 053     11491.29  218.34    56690.45  88888.00
2020-02-22 13:48:55.406 053     11491.25  218.32    56690.49  88888.00
2020-02-22 13:48:55.906 053     11491.35  218.32    56690.53  88888.00
2020-02-22 13:48:56.406 053     11491.30  218.26    56690.58  88888.00
2020-02-22 13:48:56.906 053     11491.24  218.29    56690.73  88888.00
2020-02-22 13:48:57.406 053     11491.21  218.29    56690.83  88888.00
2020-02-22 13:48:57.906 053     11491.10  218.25    56690.90  88888.00
2020-02-22 13:48:58.406 053     11491.21  218.26    56690.97  88888.00
2020-02-22 13:48:58.906 053     11491.29  218.25    56691.00  88888.00
2020-02-22 13:48:59.406 053     11491.19  218.24    56691.06  88888.00
2020-02-22 13:48:59.906 053     11491.22  218.23    56691.13  88888.00
2020-02-22 13:49:00.406 053     11491.14  218.22    56691.16  88888.00
2020-02-22 13:49:00.906 053     11491.10  218.23    56691.22  88888.00
2020-02-22 13:49:01.406 053     11491.16  218.23    56691.28  88888.00
2020-02-22 13:49:01.906 053     11491.09  218.20    56691.31  88888.00
2020-02-22 13:49:02.406 053     11491.09  218.17    56691.37  88888.00
2020-02-22 13:49:02.906 053     11491.12  218.15    56691.36  88888.00
2020-02-22 13:49:03.406 053     11491.02  218.11    56691.28  88888.00
2020-02-22 13:49:03.906 053     11491.07  218.11    56691.30  88888.00
2020-02-22 13:49:04.406 053     11491.08  218.07    56691.25  88888.00
2020-02-22 13:49:04.906 053     11490.95  218.04    56691.19  88888.00
2020-02-22 13:49:05.406 053     11490.98  218.05    56691.11  88888.00
2020-02-22 13:49:05.906 053     11490.98  218.03    56690.99  88888.00
2020-02-22 13:49:06.406 053     11490.91  218.04    56690.88  88888.00
2020-02-22 13:49:06.906 053     11491.03  218.03    56690.80  88888.00
2020-02-22 13:49:07.406 053     11490.97  218.00    56690.61  88888.00
2020-02-22 13:49:07.906 053     11490.95  218.00    56690.47  88888.00
2020-02-22 13:49:08.406 053     11491.03  217.97    56690.38  88888.00
2020-02-22 13:49:08.906 053     11491.04  217.96    56690.17  88888.00
2020-02-22 13:49:09.406 053     11491.09  217.96    56690.02  88888.00
2020-02-22 13:49:09.906 053     11491.04  217.93    56689.81  88888.00
2020-02-22 13:49:10.406 053     11491.00  217.93    56689.61  88888.00
2020-02-22 13:49:10.906 053     11491.11  217.92    56689.45  88888.00
2020-02-22 13:49:11.406 053     11491.15  217.90    56689.25  88888.00
2020-02-22 13:49:11.906 053     11491.30  217.93    56689.07  88888.00
2020-02-22 13:49:12.406 053     11491.43  217.91    56688.92  88888.00
2020-02-22 13:49:12.906 053     11491.43  217.91    56688.75  88888.00
2020-02-22 13:49:13.406 053     11491.52  217.92    56688.56  88888.00
2020-02-22 13:49:13.906 053     11491.66  217.91    56688.37  88888.00
2020-02-22 13:49:14.406 053     11491.60  217.95    56688.23  88888.00
2020-02-22 13:49:14.906 053     11491.59  217.98    56688.08  88888.00
2020-02-22 13:49:15.406 053     11491.66  217.96    56687.89  88888.00
2020-02-22 13:49:15.906 053     11491.74  217.96    56687.77  88888.00
2020-02-22 13:49:16.406 053     11491.93  217.95    56687.67  88888.00
2020-02-22 13:49:16.906 053     11491.95  217.92    56687.52  88888.00
2020-02-22 13:49:17.406 053     11492.07  217.98    56687.43  88888.00
2020-02-22 13:49:17.906 053     11492.32  217.98    56687.31  88888.00
2020-02-22 13:49:18.406 053     11492.39  217.96    56687.15  88888.00
2020-02-22 13:49:18.906 053     11492.41  218.02    56687.08  88888.00
2020-02-22 13:49:19.406 053     11492.50  218.04    56686.99  88888.00
2020-02-22 13:49:19.906 053     11492.53  218.07    56686.92  88888.00
2020-02-22 13:49:20.406 053     11492.75  218.07    56686.81  88888.00
2020-02-22 13:49:20.906 053     11492.84  218.05    56686.79  88888.00
2020-02-22 13:49:21.406 053     11492.97  218.11    56686.75  88888.00
2020-02-22 13:49:21.906 053     11493.20  218.10    56686.68  88888.00
2020-02-22 13:49:22.406 053     11493.26  218.10    56686.66  88888.00
2020-02-22 13:49:22.906 053     11493.44  218.12    56686.61  88888.00
2020-02-22 13:49:23.406 053     11493.57  218.12    56686.63  88888.00
2020-02-22 13:49:23.906 053     11493.58  218.13    56686.70  88888.00
2020-02-22 13:49:24.406 053     11493.65  218.18    56686.74  88888.00
2020-02-22 13:49:24.906 053     11493.80  218.23    56686.73  88888.00
2020-02-22 13:49:25.406 053     11493.74  218.26    56686.80  88888.00
2020-02-22 13:49:25.906 053     11493.83  218.31    56686.95  88888.00
2020-02-22 13:49:26.406 053     11493.79  218.32    56687.00  88888.00
2020-02-22 13:49:26.906 053     11493.85  218.33    56687.07  88888.00
2020-02-22 13:49:27.406 053     11494.11  218.34    56687.19  88888.00
2020-02-22 13:49:27.906 053     11494.08  218.37    56687.30  88888.00
2020-02-22 13:49:28.406 053     11494.10  218.45    56687.44  88888.00
2020-02-22 13:49:28.906 053     11494.29  218.46    56687.57  88888.00
2020-02-22 13:49:29.406 053     11494.30  218.47    56687.65  88888.00
2020-02-22 13:49:29.906 053     11494.39  218.56    56687.73  88888.00
2020-02-22 13:49:30.406 053     11494.35  218.53    56687.86  88888.00
2020-02-22 13:49:30.906 053     11494.42  218.56    56687.93  88888.00
2020-02-22 13:49:31.406 053     11494.42  218.57    56688.08  88888.00
2020-02-22 13:49:31.906 053     11494.30  218.56    56688.18  88888.00
2020-02-22 13:49:32.406 053     11494.48  218.65    56688.31  88888.00
2020-02-22 13:49:32.906 053     11494.52  218.68    56688.39  88888.00
2020-02-22 13:49:33.406 053     11494.45  218.67    56688.55  88888.00
2020-02-22 13:49:33.906 053     11494.53  218.70    56688.67  88888.00
2020-02-22 13:49:34.406 053     11494.53  218.70    56688.74  88888.00
2020-02-22 13:49:34.906 053     11494.44  218.72    56688.82  88888.00
2020-02-22 13:49:35.406 053     11494.48  218.73    56688.92  88888.00
2020-02-22 13:49:35.906 053     11494.46  218.74    56688.94  88888.00
2020-02-22 13:49:36.406 053     11494.43  218.75    56688.97  88888.00
2020-02-22 13:49:36.906 053     11494.50  218.75    56688.99  88888.00
2020-02-22 13:49:37.406 053     11494.45  218.75    56689.08  88888.00
2020-02-22 13:49:37.906 053     11494.48  218.80    56689.07  88888.00
2020-02-22 13:49:38.406 053     11494.53  218.83    56689.11  88888.00
2020-02-22 13:49:38.906 053     11494.43  218.81    56689.19  88888.00
2020-02-22 13:49:39.406 053     11494.46  218.84    56689.19  88888.00
2020-02-22 13:49:39.906 053     11494.31  218.84    56689.21  88888.00
2020-02-22 13:49:40.406 053     11494.28  218.87    56689.20  88888.00
2020-02-22 13:49:40.906 053     11494.32  218.84    56689.15  88888.00
2020-02-22 13:49:41.406 053     11494.34  218.83    56689.17  88888.00
2020-02-22 13:49:41.906 053     11494.43  218.86    56689.15  88888.00
2020-02-22 13:49:42.406 053     11494.49  218.83    56689.07  88888.00
2020-02-22 13:49:42.906 053     11494.42  218.80    56689.00  88888.00
2020-02-22 13:49:43.406 053     11494.44  218.83    56688.99  88888.00
2020-02-22 13:49:43.906 053     11494.48  218.86    56689.04  88888.00
2020-02-22 13:49:44.406 053     11494.43  218.87    56688.99  88888.00
2020-02-22 13:49:44.906 053     11494.48  218.90    56688.92  88888.00
2020-02-22 13:49:45.406 053     11494.31  218.86    56688.91  88888.00
2020-02-22 13:49:45.906 053     11494.34  218.87    56688.87  88888.00
2020-02-22 13:49:46.907 053     11494.45  218.85    56688.81  88888.00
2020-02-22 13:49:47.407 053     11494.48  218.90    56688.74  88888.00
2020-02-22 13:49:47.907 053     11494.52  218.88    56688.67  88888.00
2020-02-22 13:49:48.407 053     11494.57  218.97    56688.62  88888.00
2020-02-22 13:49:48.907 053     11494.65  219.01    56688.50  88888.00
2020-02-22 13:49:49.407 053     11494.62  218.98    56688.44  88888.00
2020-02-22 13:49:49.907 053     11494.65  218.98    56688.39  88888.00
2020-02-22 13:49:50.407 053     11494.76  219.00    56688.37  88888.00
2020-02-22 13:49:50.907 053     11494.70  219.00    56688.33  88888.00
2020-02-22 13:49:51.407 053     11494.72  219.04    56688.28  88888.00
2020-02-22 13:49:51.907 053     11494.80  219.02    56688.18  88888.00
2020-02-22 13:49:52.407 053     11494.83  219.01    56688.17  88888.00
2020-02-22 13:49:52.907 053     11494.84  219.05    56688.10  88888.00
2020-02-22 13:49:53.407 053     11494.76  219.11    56688.08  88888.00
2020-02-22 13:49:53.907 053     11494.77  219.17    56688.07  88888.00
2020-02-22 13:49:54.407 053     11494.91  219.18    56688.04  88888.00
2020-02-22 13:49:54.907 053     11494.96  219.20    56688.09  88888.00
2020-02-22 13:49:55.407 053     11494.94  219.28    56688.12  88888.00
2020-02-22 13:49:55.907 053     11495.03  219.35    56688.18  88888.00
2020-02-22 13:49:56.907 053     11495.22  219.47    56688.20  88888.00
2020-02-22 13:49:57.407 053     11495.32  219.47    56688.20  88888.00
2020-02-22 13:49:57.907 053     11495.35  219.54    56688.25  88888.00
2020-02-22 13:49:58.407 053     11495.41  219.60    56688.36  88888.00
2020-02-22 13:49:58.907 053     11495.41  219.66    56688.36  88888.00
2020-02-22 13:49:59.407 053     11495.45  219.69    56688.40  88888.00
2020-02-22 13:49:59.907 053     11495.49  219.74    56688.43  88888.00
2020-02-22 13:50:00.407 053     11495.48  219.75    56688.50  88888.00
2020-02-22 13:50:00.907 053     11495.57  219.81    56688.54  88888.00
2020-02-22 13:50:01.407 053     11495.63  219.89    56688.59  88888.00
2020-02-22 13:50:01.907 053     11495.61  219.99    56688.61  88888.00
2020-02-22 13:50:02.407 053     11495.77  220.06    56688.69  88888.00
2020-02-22 13:50:02.907 053     11495.75  220.08    56688.69  88888.00
2020-02-22 13:50:03.407 053     11495.71  220.15    56688.74  88888.00
2020-02-22 13:50:03.907 053     11495.87  220.23    56688.75  88888.00
2020-02-22 13:50:04.407 053     11495.95  220.30    56688.79  88888.00
2020-02-22 13:50:04.907 053     11495.89  220.41    56688.84  88888.00
2020-02-22 13:50:05.407 053     11495.99  220.44    56688.85  88888.00
2020-02-22 13:50:05.907 053     11496.01  220.51    56688.94  88888.00
2020-02-22 13:50:06.907 053     11496.16  220.57    56688.95  88888.00
2020-02-22 13:50:07.407 053     11496.14  220.58    56688.94  88888.00
2020-02-22 13:50:07.907 053     11496.26  220.65    56689.00  88888.00
2020-02-22 13:50:08.407 053     11496.28  220.69    56689.10  88888.00
2020-02-22 13:50:08.907 053     11496.16  220.77    56689.14  88888.00
2020-02-22 13:50:09.407 053     11496.21  220.77    56689.13  88888.00
2020-02-22 13:50:09.907 053     11496.35  220.79    56689.19  88888.00
2020-02-22 13:50:10.407 053     11496.43  220.86    56689.31  88888.00
2020-02-22 13:50:10.907 053     11496.45  220.90    56689.37  88888.00
2020-02-22 13:50:11.407 053     11496.38  220.92    56689.45  88888.00
2020-02-22 13:50:11.907 053     11496.47  220.94    56689.47  88888.00
2020-02-22 13:50:12.407 053     11496.52  220.94    56689.51  88888.00
2020-02-22 13:50:12.907 053     11496.51  220.96    56689.58  88888.00
2020-02-22 13:50:13.407 053     11496.53  220.99    56689.69  88888.00
2020-02-22 13:50:13.907 053     11496.51  221.01    56689.69  88888.00
2020-02-22 13:50:14.407 053     11496.50  221.06    56689.70  88888.00
2020-02-22 13:50:14.907 053     11496.52  221.10    56689.74  88888.00
2020-02-22 13:50:15.407 053     11496.49  221.09    56689.81  88888.00
2020-02-22 13:50:15.907 053     11496.53  221.15    56689.87  88888.00
2020-02-22 13:50:16.407 053     11496.51  221.22    56689.90  88888.00
2020-02-22 13:50:16.907 053     11496.45  221.29    56689.95  88888.00
2020-02-22 13:50:17.407 053     11496.53  221.32    56689.98  88888.00
2020-02-22 13:50:17.907 053     11496.49  221.28    56690.01  88888.00
2020-02-22 13:50:18.407 053     11496.46  221.31    56690.14  88888.00
2020-02-22 13:50:18.907 053     11496.60  221.33    56690.17  88888.00
2020-02-22 13:50:19.407 053     11496.53  221.36    56690.14  88888.00
2020-02-22 13:50:19.907 053     11496.59  221.43    56690.20  88888.00
2020-02-22 13:50:20.407 053     11496.59  221.44    56690.32  88888.00
2020-02-22 13:50:20.907 053     11496.52  221.46    56690.35  88888.00
2020-02-22 13:50:21.407 053     11496.59  221.54    56690.42  88888.00
2020-02-22 13:50:21.907 053     11496.59  221.56    56690.56  88888.00
2020-02-22 13:50:22.407 053     11496.50  221.59    56690.56  88888.00
2020-02-22 13:50:22.907 053     11496.60  221.67    56690.60  88888.00
2020-02-22 13:50:23.407 053     11496.57  221.69    56690.68  88888.00
2020-02-22 13:50:23.907 053     11496.59  221.74    56690.73  88888.00
2020-02-22 13:50:24.407 053     11496.64  221.78    56690.85  88888.00
2020-02-22 13:50:24.907 053     11496.58  221.80    56690.99  88888.00
2020-02-22 13:50:25.407 053     11496.64  221.92    56691.09  88888.00
2020-02-22 13:50:25.907 053     11496.67  221.96    56691.17  88888.00
2020-02-22 13:50:26.407 053     11496.64  222.03    56691.29  88888.00
2020-02-22 13:50:26.907 053     11496.68  222.08    56691.42  88888.00
2020-02-22 13:50:27.407 053     11496.66  222.12    56691.54  88888.00
2020-02-22 13:50:27.907 053     11496.63  222.17    56691.64  88888.00
2020-02-22 13:50:28.407 053     11496.70  222.21    56691.71  88888.00
2020-02-22 13:50:28.907 053     11496.54  222.24    56691.76  88888.00
2020-02-22 13:50:29.407 053     11496.57  222.31    56691.87  88888.00
2020-02-22 13:50:29.907 053     11496.59  222.37    56691.94  88888.00
2020-02-22 13:50:30.407 053     11496.50  222.37    56691.97  88888.00
2020-02-22 13:50:30.907 053     11496.45  222.42    56692.00  88888.00
2020-02-22 13:50:31.407 053     11496.37  222.44    56692.10  88888.00
2020-02-22 13:50:31.907 053     11496.31  222.48    56692.13  88888.00
2020-02-22 13:50:32.407 053     11496.36  222.51    56692.20  88888.00
2020-02-22 13:50:32.907 053     11496.30  222.46    56692.18  88888.00
2020-02-22 13:50:33.407 053     11496.26  222.48    56692.20  88888.00
2020-02-22 13:50:33.907 053     11496.29  222.54    56692.16  88888.00
2020-02-22 13:50:34.407 053     11496.25  222.56    56692.09  88888.00
2020-02-22 13:50:34.907 053     11496.28  222.61    56692.02  88888.00
2020-02-22 13:50:35.407 053     11496.40  222.60    56691.95  88888.00
2020-02-22 13:50:35.907 053     11496.47  222.65    56691.89  88888.00
2020-02-22 13:50:36.407 053     11496.59  222.72    56691.82  88888.00
2020-02-22 13:50:36.907 053     11496.56  222.72    56691.77  88888.00
2020-02-22 13:50:37.407 053     11496.61  222.74    56691.70  88888.00
2020-02-22 13:50:37.907 053     11496.74  222.78    56691.64  88888.00
2020-02-22 13:50:38.407 053     11496.65  222.82    56691.54  88888.00
2020-02-22 13:50:38.907 053     11496.70  222.89    56691.43  88888.00
2020-02-22 13:50:39.407 053     11496.77  222.87    56691.35  88888.00
2020-02-22 13:50:39.907 053     11496.73  222.86    56691.22  88888.00
2020-02-22 13:50:40.407 053     11496.84  222.88    56691.09  88888.00
2020-02-22 13:50:40.907 053     11496.91  222.88    56690.96  88888.00
2020-02-22 13:50:41.407 053     11496.91  222.95    56690.86  88888.00
2020-02-22 13:50:41.907 053     11496.98  223.00    56690.80  88888.00
2020-02-22 13:50:42.407 053     11496.95  222.95    56690.78  88888.00
2020-02-22 13:50:42.907 053     11497.09  222.94    56690.75  88888.00
2020-02-22 13:50:43.407 053     11497.17  222.92    56690.78  88888.00
2020-02-22 13:50:43.907 053     11497.13  222.87    56690.68  88888.00
2020-02-22 13:50:44.407 053     11497.20  222.89    56690.62  88888.00
2020-02-22 13:50:44.907 053     11497.23  222.87    56690.55  88888.00
2020-02-22 13:50:45.407 053     11497.23  222.83    56690.58  88888.00
2020-02-22 13:50:45.907 053     11497.37  222.86    56690.61  88888.00
2020-02-22 13:50:46.407 053     11497.37  222.88    56690.58  88888.00
2020-02-22 13:50:46.907 053     11497.33  222.90    56690.58  88888.00
2020-02-22 13:50:47.407 053     11497.47  222.87    56690.61  88888.00
2020-02-22 13:50:48.407 053     11497.49  222.85    56690.74  88888.00
2020-02-22 13:50:48.907 053     11497.54  222.79    56690.78  88888.00
2020-02-22 13:50:49.407 053     11497.47  222.82    56690.86  88888.00
2020-02-22 13:50:49.907 053     11497.46  222.83    56690.93  88888.00
2020-02-22 13:50:50.407 053     11497.30  222.74    56690.97  88888.00
2020-02-22 13:50:50.907 053     11497.38  222.72    56691.09  88888.00
2020-02-22 13:50:51.407 053     11497.54  222.69    56691.18  88888.00
2020-02-22 13:50:51.907 053     11497.46  222.66    56691.28  88888.00
2020-02-22 13:50:52.407 053     11497.47  222.68    56691.42  88888.00
2020-02-22 13:50:52.907 053     11497.50  222.66    56691.50  88888.00
2020-02-22 13:50:53.407 053     11497.42  222.65    56691.61  88888.00
2020-02-22 13:50:53.907 053     11497.40  222.69    56691.73  88888.00
2020-02-22 13:50:54.407 053     11497.37  222.67    56691.80  88888.00
2020-02-22 13:50:54.907 053     11497.33  222.65    56691.93  88888.00
2020-02-22 13:50:55.407 053     11497.44  222.62    56692.05  88888.00
2020-02-22 13:50:55.907 053     11497.29  222.60    56692.13  88888.00
2020-02-22 13:50:56.407 053     11497.22  222.65    56692.27  88888.00
2020-02-22 13:50:56.907 053     11497.26  222.62    56692.40  88888.00
2020-02-22 13:50:57.407 053     11497.13  222.59    56692.40  88888.00
2020-02-22 13:50:57.907 053     11497.13  222.60    56692.39  88888.00
2020-02-22 13:50:58.407 053     11497.07  222.55    56692.44  88888.00
2020-02-22 13:50:58.907 053     11497.00  222.54    56692.46  88888.00
2020-02-22 13:50:59.407 053     11497.07  222.54    56692.52  88888.00
2020-02-22 13:50:59.907 053     11497.02  222.51    56692.60  88888.00
2020-02-22 13:51:00.407 053     11496.95  222.53    56692.68  88888.00
2020-02-22 13:51:00.907 053     11497.00  222.47    56692.67  88888.00
2020-02-22 13:51:01.407 053     11496.85  222.47    56692.66  88888.00
2020-02-22 13:51:01.907 053     11496.84  222.51    56692.66  88888.00
2020-02-22 13:51:02.407 053     11496.85  222.46    56692.59  88888.00
2020-02-22 13:51:02.907 053     11496.74  222.45    56692.55  88888.00
2020-02-22 13:51:03.407 053     11496.81  222.46    56692.53  88888.00
2020-02-22 13:51:03.907 053     11496.77  222.47    56692.52  88888.00
2020-02-22 13:51:04.407 053     11496.68  222.46    56692.48  88888.00
2020-02-22 13:51:04.907 053     11496.75  222.42    56692.51  88888.00
2020-02-22 13:51:05.407 053     11496.70  222.35    56692.51  88888.00
2020-02-22 13:51:05.907 053     11496.65  222.37    56692.40  88888.00
2020-02-22 13:51:06.407 053     11496.71  222.34    56692.34  88888.00
2020-02-22 13:51:06.907 053     11496.64  222.33    56692.28  88888.00
2020-02-22 13:51:07.407 053     11496.63  222.32    56692.19  88888.00
2020-02-22 13:51:07.907 053     11496.65  222.30    56692.15  88888.00
2020-02-22 13:51:08.407 053     11496.60  222.31    56692.08  88888.00
2020-02-22 13:51:08.907 053     11496.53  222.33    56692.03  88888.00
2020-02-22 13:51:09.407 053     11496.53  222.28    56692.00  88888.00
2020-02-22 13:51:09.907 053     11496.60  222.31    56691.90  88888.00
2020-02-22 13:51:10.407 053     11496.70  222.28    56691.86  88888.00
2020-02-22 13:51:10.907 053     11496.67  222.26    56691.80  88888.00
2020-02-22 13:51:11.407 053     11496.66  222.28    56691.75  88888.00
2020-02-22 13:51:11.907 053     11496.72  222.24    56691.69  88888.00
2020-02-22 13:51:12.407 053     11496.63  222.21    56691.64  88888.00
2020-02-22 13:51:12.907 053     11496.67  222.18    56691.57  88888.00
2020-02-22 13:51:13.407 053     11496.61  222.14    56691.50  88888.00
2020-02-22 13:51:13.907 053     11496.59  222.10    56691.39  88888.00
2020-02-22 13:51:14.407 053     11496.63  222.06    56691.32  88888.00
2020-02-22 13:51:14.907 053     11496.56  222.01    56691.25  88888.00
2020-02-22 13:51:15.407 053     11496.54  222.04    56691.10  88888.00
2020-02-22 13:51:15.907 053     11496.61  222.03    56690.99  88888.00
2020-02-22 13:51:16.407 053     11496.53  222.03    56690.91  88888.00
2020-02-22 13:51:16.907 053     11496.60  222.05    56690.86  88888.00
2020-02-22 13:51:17.407 053     11496.63  222.01    56690.75  88888.00
2020-02-22 13:51:17.907 053     11496.53  222.08    56690.62  88888.00
2020-02-22 13:51:18.407 053     11496.67  222.01    56690.55  88888.00
2020-02-22 13:51:18.907 053     11496.68  221.94    56690.45  88888.00
2020-02-22 13:51:19.407 053     11496.60  221.97    56690.34  88888.00
2020-02-22 13:51:19.907 053     11496.72  222.00    56690.32  88888.00
2020-02-22 13:51:20.407 053     11496.66  221.98    56690.27  88888.00
2020-02-22 13:51:20.907 053     11496.65  222.01    56690.17  88888.00
2020-02-22 13:51:21.407 053     11496.70  221.99    56690.10  88888.00
2020-02-22 13:51:21.907 053     11496.71  222.03    56690.07  88888.00
2020-02-22 13:51:22.407 053     11496.82  222.05    56690.04  88888.00
2020-02-22 13:51:22.907 053     11496.79  222.00    56690.02  88888.00
2020-02-22 13:51:23.407 053     11496.66  222.04    56690.02  88888.00
2020-02-22 13:51:23.907 053     11496.68  222.10    56690.01  88888.00
2020-02-22 13:51:24.407 053     11496.65  222.08    56689.97  88888.00
2020-02-22 13:51:24.907 053     11496.73  222.08    56689.98  88888.00
2020-02-22 13:51:25.407 053     11496.82  222.06    56690.01  88888.00
2020-02-22 13:51:25.907 053     11496.86  222.08    56690.04  88888.00
2020-02-22 13:51:26.407 053     11496.92  222.07    56690.08  88888.00
2020-02-22 13:51:26.907 053     11496.95  222.04    56690.15  88888.00
2020-02-22 13:51:27.407 053     11496.95  222.05    56690.17  88888.00
2020-02-22 13:51:27.907 053     11497.07  222.10    56690.26  88888.00
2020-02-22 13:51:28.407 053     11497.07  222.04    56690.32  88888.00
2020-02-22 13:51:28.907 053     11496.98  222.06    56690.40  88888.00
2020-02-22 13:51:29.407 053     11497.00  222.08    56690.54  88888.00
2020-02-22 13:51:29.907 053     11496.96  222.06    56690.61  88888.00
2020-02-22 13:51:30.407 053     11496.95  222.07    56690.62  88888.00
2020-02-22 13:51:30.907 053     11496.99  222.04    56690.67  88888.00
2020-02-22 13:51:31.407 053     11496.93  222.07    56690.77  88888.00
2020-02-22 13:51:31.907 053     11496.96  222.11    56690.86  88888.00
2020-02-22 13:51:32.407 053     11496.95  222.08    56690.94  88888.00
2020-02-22 13:51:32.907 053     11496.88  222.08    56691.03  88888.00
2020-02-22 13:51:33.407 053     11496.89  222.04    56691.07  88888.00
2020-02-22 13:51:33.907 053     11496.86  222.04    56691.11  88888.00
2020-02-22 13:51:34.407 053     11496.85  222.08    56691.20  88888.00
2020-02-22 13:51:34.907 053     11496.87  222.04    56691.26  88888.00
2020-02-22 13:51:35.407 053     11496.79  222.03    56691.31  88888.00
2020-02-22 13:51:35.907 053     11496.84  222.00    56691.36  88888.00
2020-02-22 13:51:36.407 053     11496.80  221.97    56691.41  88888.00
2020-02-22 13:51:36.907 053     11496.68  221.99    56691.45  88888.00
2020-02-22 13:51:37.407 053     11496.67  221.94    56691.48  88888.00
2020-02-22 13:51:37.907 053     11496.59  221.87    56691.38  88888.00
2020-02-22 13:51:38.407 053     11496.51  221.83    56691.43  88888.00
2020-02-22 13:51:38.907 053     11496.51  221.78    56691.37  88888.00
2020-02-22 13:51:39.407 053     11496.44  221.69    56691.32  88888.00
2020-02-22 13:51:39.907 053     11496.46  221.69    56691.29  88888.00
2020-02-22 13:51:40.407 053     11496.37  221.63    56691.23  88888.00
2020-02-22 13:51:40.907 053     11496.24  221.60    56691.17  88888.00
2020-02-22 13:51:41.407 053     11496.24  221.59    56691.01  88888.00
2020-02-22 13:51:41.907 053     11496.16  221.54    56690.91  88888.00
2020-02-22 13:51:42.407 053     11496.15  221.51    56690.85  88888.00
2020-02-22 13:51:42.907 053     11496.17  221.47    56690.77  88888.00
2020-02-22 13:51:43.407 053     11496.07  221.44    56690.69  88888.00
2020-02-22 13:51:43.907 053     11496.08  221.38    56690.69  88888.00
2020-02-22 13:51:44.407 053     11496.10  221.30    56690.65  88888.00
2020-02-22 13:51:44.907 053     11496.01  221.28    56690.54  88888.00
2020-02-22 13:51:45.407 053     11496.02  221.26    56690.28  88888.00
2020-02-22 13:51:45.907 053     11496.03  221.17    56690.17  88888.00
2020-02-22 13:51:46.407 053     11495.92  221.17    56690.08  88888.00
2020-02-22 13:51:46.907 053     11495.96  221.10    56689.96  88888.00
2020-02-22 13:51:47.407 053     11495.89  221.02    56689.84  88888.00
2020-02-22 13:51:47.907 053     11495.92  221.02    56689.74  88888.00
2020-02-22 13:51:48.408 053     11496.01  220.98    56689.69  88888.00
2020-02-22 13:51:48.908 053     11495.91  220.92    56689.53  88888.00
2020-02-22 13:51:49.908 053     11496.01  220.82    56689.19  88888.00
2020-02-22 13:51:50.408 053     11496.01  220.78    56689.08  88888.00
2020-02-22 13:51:50.908 053     11496.02  220.74    56688.95  88888.00
2020-02-22 13:51:51.408 053     11495.94  220.65    56688.80  88888.00
2020-02-22 13:51:51.908 053     11495.91  220.62    56688.66  88888.00
2020-02-22 13:51:52.408 053     11495.95  220.55    56688.53  88888.00
2020-02-22 13:51:52.908 053     11495.85  220.51    56688.40  88888.00
2020-02-22 13:51:53.408 053     11495.73  220.49    56688.31  88888.00
2020-02-22 13:51:53.908 053     11495.74  220.42    56688.14  88888.00
2020-02-22 13:51:54.408 053     11495.67  220.40    56687.98  88888.00
2020-02-22 13:51:54.908 053     11495.78  220.37    56687.83  88888.00
2020-02-22 13:51:55.408 053     11495.89  220.29    56687.64  88888.00
2020-02-22 13:51:55.908 053     11495.91  220.27    56687.53  88888.00
2020-02-22 13:51:56.408 053     11496.05  220.24    56687.37  88888.00
2020-02-22 13:51:56.908 053     11496.04  220.14    56687.22  88888.00
2020-02-22 13:51:57.408 053     11496.04  220.11    56687.16  88888.00
2020-02-22 13:51:57.908 053     11496.03  220.06    56687.08  88888.00
2020-02-22 13:51:58.408 053     11495.97  220.01    56686.89  88888.00
2020-02-22 13:51:58.908 053     11496.01  220.01    56686.68  88888.00
2020-02-22 13:51:59.908 053     11495.83  219.88    56686.44  88888.00
2020-02-22 13:52:00.408 053     11495.94  219.86    56686.37  88888.00
2020-02-22 13:52:00.908 053     11495.96  219.81    56686.21  88888.00
2020-02-22 13:52:01.408 053     11495.91  219.86    56685.98  88888.00
2020-02-22 13:52:01.908 053     11495.97  219.83    56685.89  88888.00
2020-02-22 13:52:02.408 053     11496.02  219.85    56685.81  88888.00
2020-02-22 13:52:02.908 053     11496.11  219.86    56685.65  88888.00
2020-02-22 13:52:03.408 053     11496.12  219.73    56685.46  88888.00
2020-02-22 13:52:03.908 053     11496.14  219.67    56685.35  88888.00
2020-02-22 13:52:04.408 053     11496.25  219.63    56685.22  88888.00
2020-02-22 13:52:04.908 053     11496.35  219.60    56685.15  88888.00
2020-02-22 13:52:05.408 053     11496.31  219.60    56685.01  88888.00
2020-02-22 13:52:05.908 053     11496.46  219.52    56684.84  88888.00
2020-02-22 13:52:06.408 053     11496.59  219.42    56684.74  88888.00
2020-02-22 13:52:06.908 053     11496.70  219.45    56684.59  88888.00
2020-02-22 13:52:07.408 053     11496.72  219.40    56684.55  88888.00
2020-02-22 13:52:07.908 053     11496.68  219.34    56684.43  88888.00
2020-02-22 13:52:08.408 053     11496.77  219.35    56684.39  88888.00
2020-02-22 13:52:08.908 053     11496.78  219.31    56684.27  88888.00
2020-02-22 13:52:09.908 053     11496.89  219.25    56684.26  88888.00
2020-02-22 13:52:10.408 053     11496.81  219.20    56684.20  88888.00
2020-02-22 13:52:10.908 053     11496.86  219.17    56684.11  88888.00
2020-02-22 13:52:11.408 053     11496.99  219.13    56684.06  88888.00
2020-02-22 13:52:11.908 053     11496.99  219.09    56684.03  88888.00
2020-02-22 13:52:12.408 053     11497.06  219.06    56683.94  88888.00
2020-02-22 13:52:12.908 053     11497.02  218.99    56683.88  88888.00
2020-02-22 13:52:13.408 053     11496.96  218.99    56683.85  88888.00
2020-02-22 13:52:13.908 053     11497.09  218.95    56683.87  88888.00
2020-02-22 13:52:14.408 053     11497.09  218.88    56683.75  88888.00
2020-02-22 13:52:14.908 053     11497.03  218.88    56683.73  88888.00
2020-02-22 13:52:15.408 053     11497.02  218.84    56683.72  88888.00
2020-02-22 13:52:15.908 053     11496.95  218.80    56683.63  88888.00
2020-02-22 13:52:16.408 053     11496.95  218.81    56683.60  88888.00
2020-02-22 13:52:16.908 053     11497.13  218.78    56683.61  88888.00
2020-02-22 13:52:17.408 053     11497.19  218.68    56683.54  88888.00
2020-02-22 13:52:17.908 053     11497.23  218.66    56683.50  88888.00
2020-02-22 13:52:18.408 053     11497.23  218.63    56683.50  88888.00
2020-02-22 13:52:18.908 053     11497.22  218.60    56683.45  88888.00
2020-02-22 13:52:19.408 053     11497.28  218.58    56683.45  88888.00
2020-02-22 13:52:19.908 053     11497.17  218.50    56683.41  88888.00
2020-02-22 13:52:20.408 053     11497.17  218.49    56683.36  88888.00
2020-02-22 13:52:20.908 053     11497.33  218.41    56683.33  88888.00
2020-02-22 13:52:21.408 053     11497.35  218.34    56683.29  88888.00
2020-02-22 13:52:21.908 053     11497.41  218.23    56683.21  88888.00
2020-02-22 13:52:22.408 053     11497.41  218.19    56683.23  88888.00
2020-02-22 13:52:22.908 053     11497.33  218.22    56683.24  88888.00
2020-02-22 13:52:23.408 053     11497.31  218.19    56683.24  88888.00
2020-02-22 13:52:23.908 053     11497.31  218.15    56683.21  88888.00
2020-02-22 13:52:24.408 053     11497.33  218.13    56683.14  88888.00
2020-02-22 13:52:24.908 053     11497.30  218.10    56683.08  88888.00
2020-02-22 13:52:25.408 053     11497.17  218.05    56683.03  88888.00
2020-02-22 13:52:25.908 053     11497.20  218.00    56683.00  88888.00
2020-02-22 13:52:26.408 053     11497.23  217.95    56682.96  88888.00
2020-02-22 13:52:26.908 053     11497.19  217.90    56682.92  88888.00
2020-02-22 13:52:27.408 053     11497.29  217.90    56683.00  88888.00
2020-02-22 13:52:27.908 053     11497.43  217.84    56682.96  88888.00
2020-02-22 13:52:28.408 053     11497.42  217.81    56682.95  88888.00
2020-02-22 13:52:28.908 053     11497.53  217.81    56682.90  88888.00
2020-02-22 13:52:29.908 053     11497.38  217.69    56682.89  88888.00
2020-02-22 13:52:30.408 053     11497.48  217.66    56682.85  88888.00
2020-02-22 13:52:30.908 053     11497.48  217.62    56682.77  88888.00
2020-02-22 13:52:31.408 053     11497.53  217.61    56682.71  88888.00
2020-02-22 13:52:31.908 053     11497.58  217.55    56682.66  88888.00
2020-02-22 13:52:32.408 053     11497.55  217.50    56682.62  88888.00
2020-02-22 13:52:32.908 053     11497.67  217.50    56682.57  88888.00
2020-02-22 13:52:33.408 053     11497.69  217.44    56682.53  88888.00
2020-02-22 13:52:33.908 053     11497.67  217.43    56682.55  88888.00
2020-02-22 13:52:34.408 053     11497.78  217.37    56682.52  88888.00
2020-02-22 13:52:34.908 053     11497.79  217.32    56682.40  88888.00
2020-02-22 13:52:35.408 053     11497.83  217.30    56682.31  88888.00
2020-02-22 13:52:35.908 053     11497.88  217.24    56682.30  88888.00
2020-02-22 13:52:36.408 053     11497.83  217.20    56682.25  88888.00
2020-02-22 13:52:36.908 053     11497.92  217.20    56682.20  88888.00
2020-02-22 13:52:37.408 053     11497.97  217.15    56682.18  88888.00
2020-02-22 13:52:37.908 053     11497.82  217.10    56682.12  88888.00
2020-02-22 13:52:38.408 053     11497.83  217.05    56682.13  88888.00
2020-02-22 13:52:38.908 053     11497.79  217.00    56682.04  88888.00
2020-02-22 13:52:39.408 053     11497.76  217.00    56682.01  88888.00
2020-02-22 13:52:39.908 053     11497.89  216.98    56681.98  88888.00
2020-02-22 13:52:40.408 053     11497.89  216.95    56681.96  88888.00
2020-02-22 13:52:40.908 053     11498.03  216.95    56681.95  88888.00
2020-02-22 13:52:41.408 053     11498.13  216.93    56681.92  88888.00
2020-02-22 13:52:41.908 053     11498.10  216.90    56681.88  88888.00
2020-02-22 13:52:42.408 053     11498.17  216.93    56681.94  88888.00
2020-02-22 13:52:42.908 053     11498.19  216.93    56681.89  88888.00
2020-02-22 13:52:43.408 053     11498.17  216.86    56681.83  88888.00
2020-02-22 13:52:43.908 053     11498.27  216.77    56681.81  88888.00
2020-02-22 13:52:44.408 053     11498.26  216.71    56681.76  88888.00
2020-02-22 13:52:44.908 053     11498.30  216.74    56681.83  88888.00
2020-02-22 13:52:45.408 053     11498.40  216.73    56681.87  88888.00
2020-02-22 13:52:45.908 053     11498.34  216.69    56681.76  88888.00
2020-02-22 13:52:46.408 053     11498.26  216.66    56681.67  88888.00
2020-02-22 13:52:46.908 053     11498.28  216.63    56681.70  88888.00
2020-02-22 13:52:47.408 053     11498.20  216.59    56681.66  88888.00
2020-02-22 13:52:47.908 053     11498.39  216.60    56681.64  88888.00
2020-02-22 13:52:48.408 053     11498.45  216.57    56681.63  88888.00
2020-02-22 13:52:48.908 053     11498.47  216.59    56681.60  88888.00
2020-02-22 13:52:49.408 053     11498.60  216.57    56681.63  88888.00
2020-02-22 13:52:49.908 053     11498.55  216.54    56681.64  88888.00
2020-02-22 13:52:50.408 053     11498.49  216.54    56681.73  88888.00
2020-02-22 13:52:50.908 053     11498.58  216.57    56681.79  88888.00
2020-02-22 13:52:51.408 053     11498.49  216.55    56681.80  88888.00
2020-02-22 13:52:51.908 053     11498.55  216.54    56681.78  88888.00
2020-02-22 13:52:52.408 053     11498.62  216.53    56681.74  88888.00
2020-02-22 13:52:52.908 053     11498.61  216.55    56681.75  88888.00
2020-02-22 13:52:53.408 053     11498.70  216.60    56681.81  88888.00
2020-02-22 13:52:53.908 053     11498.72  216.60    56681.88  88888.00
2020-02-22 13:52:54.408 053     11498.70  216.57    56681.96  88888.00
2020-02-22 13:52:54.908 053     11498.73  216.59    56682.00  88888.00
2020-02-22 13:52:55.408 053     11498.67  216.54    56682.04  88888.00
2020-02-22 13:52:55.908 053     11498.70  216.54    56682.10  88888.00
2020-02-22 13:52:56.408 053     11498.80  216.53    56682.14  88888.00
2020-02-22 13:52:56.908 053     11498.74  216.49    56682.14  88888.00
2020-02-22 13:52:57.408 053     11498.75  216.53    56682.30  88888.00
2020-02-22 13:52:57.908 053     11498.73  216.46    56682.34  88888.00
2020-02-22 13:52:58.408 053     11498.66  216.46    56682.40  88888.00
2020-02-22 13:52:58.908 053     11498.75  216.48    56682.43  88888.00
2020-02-22 13:52:59.408 053     11498.68  216.43    56682.44  88888.00
2020-02-22 13:52:59.908 053     11498.58  216.47    56682.56  88888.00
2020-02-22 13:53:00.408 053     11498.66  216.49    56682.63  88888.00
2020-02-22 13:53:00.908 053     11498.55  216.48    56682.62  88888.00
2020-02-22 13:53:01.408 053     11498.55  216.47    56682.69  88888.00
2020-02-22 13:53:01.908 053     11498.60  216.50    56682.78  88888.00
2020-02-22 13:53:02.408 053     11498.49  216.52    56682.76  88888.00
2020-02-22 13:53:02.908 053     11498.49  216.54    56682.73  88888.00
2020-02-22 13:53:03.408 053     11498.46  216.57    56682.77  88888.00
2020-02-22 13:53:03.908 053     11498.31  216.53    56682.79  88888.00
2020-02-22 13:53:04.408 053     11498.32  216.50    56682.84  88888.00
2020-02-22 13:53:04.908 053     11498.25  216.48    56682.89  88888.00
2020-02-22 13:53:05.408 053     11498.27  216.53    56682.88  88888.00
2020-02-22 13:53:05.908 053     11498.37  216.56    56682.94  88888.00
2020-02-22 13:53:06.408 053     11498.28  216.55    56682.92  88888.00
2020-02-22 13:53:06.908 053     11498.16  216.60    56682.96  88888.00
2020-02-22 13:53:07.408 053     11498.28  216.64    56683.00  88888.00
2020-02-22 13:53:07.908 053     11498.21  216.68    56683.02  88888.00
2020-02-22 13:53:08.408 053     11498.23  216.73    56683.04  88888.00
2020-02-22 13:53:08.908 053     11498.21  216.71    56683.14  88888.00
2020-02-22 13:53:09.408 053     11498.18  216.74    56683.16  88888.00
2020-02-22 13:53:09.908 053     11498.28  216.59    56683.15  88888.00
2020-02-22 13:53:10.408 053     11498.23  216.60    56683.15  88888.00
2020-02-22 13:53:10.908 053     11498.20  216.74    56683.18  88888.00
2020-02-22 13:53:11.408 053     11498.21  216.73    56683.23  88888.00
2020-02-22 13:53:11.908 053     11498.04  216.74    56683.27  88888.00
2020-02-22 13:53:12.408 053     11498.23  216.83    56683.29  88888.00
2020-02-22 13:53:12.908 053     11498.35  216.80    56683.32  88888.00
2020-02-22 13:53:13.408 053     11498.34  216.75    56683.29  88888.00
2020-02-22 13:53:13.908 053     11498.40  216.77    56683.28  88888.00
2020-02-22 13:53:14.408 053     11498.34  216.75    56683.34  88888.00
2020-02-22 13:53:14.908 053     11498.34  216.77    56683.36  88888.00
2020-02-22 13:53:15.408 053     11498.45  216.81    56683.34  88888.00
2020-02-22 13:53:15.908 053     11498.45  216.79    56683.30  88888.00
2020-02-22 13:53:16.408 053     11498.46  216.83    56683.32  88888.00
2020-02-22 13:53:16.908 053     11498.49  216.89    56683.35  88888.00
2020-02-22 13:53:17.408 053     11498.40  216.88    56683.42  88888.00
2020-02-22 13:53:17.908 053     11498.47  216.90    56683.45  88888.00
2020-02-22 13:53:18.408 053     11498.48  216.89    56683.42  88888.00
2020-02-22 13:53:18.908 053     11498.47  216.91    56683.36  88888.00
2020-02-22 13:53:19.408 053     11498.61  216.93    56683.34  88888.00
2020-02-22 13:53:19.908 053     11498.59  216.87    56683.32  88888.00
2020-02-22 13:53:20.408 053     11498.55  216.93    56683.28  88888.00
2020-02-22 13:53:20.908 053     11498.65  216.91    56683.32  88888.00
2020-02-22 13:53:21.408 053     11498.63  216.93    56683.33  88888.00
2020-02-22 13:53:21.908 053     11498.70  216.95    56683.35  88888.00
2020-02-22 13:53:22.408 053     11498.75  217.01    56683.34  88888.00
2020-02-22 13:53:22.908 053     11498.72  217.08    56683.35  88888.00
2020-02-22 13:53:23.408 053     11498.85  217.08    56683.39  88888.00
2020-02-22 13:53:23.908 053     11498.87  217.03    56683.37  88888.00
2020-02-22 13:53:24.408 053     11498.76  217.05    56683.37  88888.00
2020-02-22 13:53:24.908 053     11498.82  217.10    56683.40  88888.00
2020-02-22 13:53:25.408 053     11498.79  217.10    56683.41  88888.00
2020-02-22 13:53:25.908 053     11498.88  217.11    56683.46  88888.00
2020-02-22 13:53:26.408 053     11499.13  217.11    56683.45  88888.00
2020-02-22 13:53:26.908 053     11499.04  217.10    56683.50  88888.00
2020-02-22 13:53:27.408 053     11499.14  217.13    56683.54  88888.00
2020-02-22 13:53:27.908 053     11499.23  217.16    56683.53  88888.00
2020-02-22 13:53:28.408 053     11499.24  217.21    56683.48  88888.00
2020-02-22 13:53:28.908 053     11499.38  217.23    56683.54  88888.00
2020-02-22 13:53:29.408 053     11499.37  217.17    56683.50  88888.00
2020-02-22 13:53:29.908 053     11499.37  217.23    56683.60  88888.00
2020-02-22 13:53:30.408 053     11499.51  217.22    56683.67  88888.00
2020-02-22 13:53:31.408 053     11499.55  217.35    56683.71  88888.00
2020-02-22 13:53:31.908 053     11499.63  217.31    56683.73  88888.00
2020-02-22 13:53:32.408 053     11499.69  217.27    56683.75  88888.00
2020-02-22 13:53:32.908 053     11499.72  217.28    56683.73  88888.00
2020-02-22 13:53:33.408 053     11499.70  217.28    56683.73  88888.00
2020-02-22 13:53:33.908 053     11499.72  217.29    56683.77  88888.00
2020-02-22 13:53:34.408 053     11499.84  217.30    56683.79  88888.00
2020-02-22 13:53:34.908 053     11499.78  217.17    56683.78  88888.00
2020-02-22 13:53:35.408 053     11499.84  217.20    56683.77  88888.00
2020-02-22 13:53:35.908 053     11499.88  217.17    56683.79  88888.00
2020-02-22 13:53:36.408 053     11499.79  217.15    56683.80  88888.00
2020-02-22 13:53:36.908 053     11499.88  217.13    56683.88  88888.00
2020-02-22 13:53:37.408 053     11499.93  217.09    56683.84  88888.00
2020-02-22 13:53:37.908 053     11499.80  217.05    56683.81  88888.00
2020-02-22 13:53:38.408 053     11499.80  217.03    56683.79  88888.00
2020-02-22 13:53:38.908 053     11499.76  217.03    56683.78  88888.00
2020-02-22 13:53:39.408 053     11499.81  217.00    56683.85  88888.00
2020-02-22 13:53:39.908 053     11499.93  216.98    56683.86  88888.00
2020-02-22 13:53:40.408 053     11499.90  216.97    56683.91  88888.00
2020-02-22 13:53:40.908 053     11499.85  216.95    56683.93  88888.00
2020-02-22 13:53:41.408 053     11499.97  216.91    56683.92  88888.00
2020-02-22 13:53:41.908 053     11499.93  216.90    56683.90  88888.00
2020-02-22 13:53:42.408 053     11500.00  216.89    56683.87  88888.00
2020-02-22 13:53:42.908 053     11500.00  216.83    56683.86  88888.00
2020-02-22 13:53:43.408 053     11499.93  216.79    56683.88  88888.00
2020-02-22 13:53:43.908 053     11499.98  216.73    56683.92  88888.00
2020-02-22 13:53:44.408 053     11499.95  216.66    56683.95  88888.00
2020-02-22 13:53:44.908 053     11499.98  216.62    56683.98  88888.00
2020-02-22 13:53:45.408 053     11499.95  216.55    56684.03  88888.00
2020-02-22 13:53:45.908 053     11499.83  216.50    56684.05  88888.00
2020-02-22 13:53:46.408 053     11499.84  216.47    56684.07  88888.00
2020-02-22 13:53:46.908 053     11499.85  216.39    56684.03  88888.00
2020-02-22 13:53:47.408 053     11499.85  216.33    56683.98  88888.00
2020-02-22 13:53:47.908 053     11499.78  216.30    56683.95  88888.00
2020-02-22 13:53:48.408 053     11499.59  216.26    56683.95  88888.00
2020-02-22 13:53:48.908 053     11499.56  216.25    56683.99  88888.00
2020-02-22 13:53:49.408 053     11499.71  216.19    56683.93  88888.00
2020-02-22 13:53:49.908 053     11499.60  216.08    56683.90  88888.00
2020-02-22 13:53:50.408 053     11499.53  216.02    56683.77  88888.00
2020-02-22 13:53:50.908 053     11499.57  215.94    56683.80  88888.00
2020-02-22 13:53:51.409 053     11499.34  215.86    56683.80  88888.00
2020-02-22 13:53:51.909 053     11499.28  215.86    56683.75  88888.00
2020-02-22 13:53:52.409 053     11499.32  215.80    56683.71  88888.00
2020-02-22 13:53:52.909 053     11499.30  215.79    56683.71  88888.00
2020-02-22 13:53:53.409 053     11499.34  215.77    56683.62  88888.00
2020-02-22 13:53:53.909 053     11499.27  215.73    56683.54  88888.00
2020-02-22 13:53:54.409 053     11499.25  215.73    56683.40  88888.00
2020-02-22 13:53:54.909 053     11499.24  215.69    56683.36  88888.00
2020-02-22 13:53:55.409 053     11499.15  215.66    56683.28  88888.00
2020-02-22 13:53:55.909 053     11499.13  215.54    56683.21  88888.00
2020-02-22 13:53:56.409 053     11499.16  215.45    56683.08  88888.00
2020-02-22 13:53:56.909 053     11499.10  215.47    56683.03  88888.00
2020-02-22 13:53:57.409 053     11499.14  215.46    56682.91  88888.00
2020-02-22 13:53:57.909 053     11499.10  215.40    56682.77  88888.00
2020-02-22 13:53:58.409 053     11499.02  215.38    56682.73  88888.00
2020-02-22 13:53:58.909 053     11499.10  215.37    56682.66  88888.00
2020-02-22 13:53:59.409 053     11499.08  215.34    56682.50  88888.00
2020-02-22 13:53:59.909 053     11499.08  215.38    56682.44  88888.00
2020-02-22 13:54:00.409 053     11499.21  215.32    56682.37  88888.00
2020-02-22 13:54:00.909 053     11499.08  215.26    56682.28  88888.00
2020-02-22 13:54:01.409 053     11499.14  215.27    56682.24  88888.00
2020-02-22 13:54:01.909 053     11499.17  215.27    56682.23  88888.00
2020-02-22 13:54:02.409 053     11499.14  215.30    56682.20  88888.00
2020-02-22 13:54:02.909 053     11499.21  215.30    56682.21  88888.00
2020-02-22 13:54:03.409 053     11499.22  215.31    56682.12  88888.00
2020-02-22 13:54:03.909 053     11499.16  215.31    56682.08  88888.00
2020-02-22 13:54:04.409 053     11499.18  215.24    56682.10  88888.00
2020-02-22 13:54:04.909 053     11499.25  215.28    56682.11  88888.00
2020-02-22 13:54:05.409 053     11499.24  215.35    56682.14  88888.00
2020-02-22 13:54:05.909 053     11499.28  215.34    56682.19  88888.00
2020-02-22 13:54:06.409 053     11499.25  215.33    56682.26  88888.00
2020-02-22 13:54:06.909 053     11499.32  215.35    56682.20  88888.00
2020-02-22 13:54:07.409 053     11499.36  215.31    56682.27  88888.00
2020-02-22 13:54:07.909 053     11499.24  215.32    56682.33  88888.00
2020-02-22 13:54:08.409 053     11499.39  215.30    56682.28  88888.00
2020-02-22 13:54:08.909 053     11499.38  215.25    56682.31  88888.00
2020-02-22 13:54:09.409 053     11499.35  215.24    56682.43  88888.00
2020-02-22 13:54:09.909 053     11499.37  215.26    56682.46  88888.00
2020-02-22 13:54:10.409 053     11499.31  215.27    56682.49  88888.00
2020-02-22 13:54:10.909 053     11499.42  215.26    56682.55  88888.00
2020-02-22 13:54:11.409 053     11499.37  215.31    56682.56  88888.00
2020-02-22 13:54:11.909 053     11499.27  215.32    56682.71  88888.00
2020-02-22 13:54:12.409 053     11499.36  215.31    56682.73  88888.00
2020-02-22 13:54:12.909 053     11499.30  215.25    56682.76  88888.00
2020-02-22 13:54:13.409 053     11499.27  215.28    56682.79  88888.00
2020-02-22 13:54:13.909 053     11499.37  215.30    56682.89  88888.00
2020-02-22 13:54:14.409 053     11499.31  215.19    56682.94  88888.00
2020-02-22 13:54:14.909 053     11499.34  215.19    56682.92  88888.00
2020-02-22 13:54:15.409 053     11499.36  215.16    56682.97  88888.00
2020-02-22 13:54:15.909 053     11499.25  215.07    56682.94  88888.00
2020-02-22 13:54:16.409 053     11499.32  215.03    56682.91  88888.00
2020-02-22 13:54:16.909 053     11499.35  214.96    56682.96  88888.00
2020-02-22 13:54:17.409 053     11499.24  214.98    56683.00  88888.00
2020-02-22 13:54:17.909 053     11499.37  214.98    56682.97  88888.00
2020-02-22 13:54:18.409 053     11499.35  214.92    56682.98  88888.00
2020-02-22 13:54:18.909 053     11499.31  214.92    56682.97  88888.00
2020-02-22 13:54:19.409 053     11499.38  214.92    56682.91  88888.00
2020-02-22 13:54:19.909 053     11499.35  214.91    56682.87  88888.00
2020-02-22 13:54:20.409 053     11499.46  214.89    56682.77  88888.00
2020-02-22 13:54:20.909 053     11499.48  214.83    56682.76  88888.00
2020-02-22 13:54:21.409 053     11499.49  214.79    56682.73  88888.00
2020-02-22 13:54:21.909 053     11499.62  214.78    56682.66  88888.00
2020-02-22 13:54:22.409 053     11499.65  214.75    56682.66  88888.00
2020-02-22 13:54:22.909 053     11499.63  214.73    56682.63  88888.00
2020-02-22 13:54:23.409 053     11499.73  214.73    56682.60  88888.00
2020-02-22 13:54:23.909 053     11499.66  214.70    56682.58  88888.00
2020-02-22 13:54:24.409 053     11499.70  214.70    56682.57  88888.00
2020-02-22 13:54:24.909 053     11499.73  214.63    56682.56  88888.00
2020-02-22 13:54:25.409 053     11499.74  214.62    56682.56  88888.00
2020-02-22 13:54:25.909 053     11499.81  214.62    56682.56  88888.00
2020-02-22 13:54:26.409 053     11499.85  214.59    56682.55  88888.00
2020-02-22 13:54:26.909 053     11499.83  214.63    56682.51  88888.00
2020-02-22 13:54:27.409 053     11499.92  214.63    56682.50  88888.00
2020-02-22 13:54:27.909 053     11499.90  214.66    56682.52  88888.00
2020-02-22 13:54:28.409 053     11499.92  214.71    56682.55  88888.00
2020-02-22 13:54:28.909 053     11500.04  214.70    56682.55  88888.00
2020-02-22 13:54:29.409 053     11499.98  214.63    56682.55  88888.00
2020-02-22 13:54:29.909 053     11500.01  214.63    56682.69  88888.00
2020-02-22 13:54:30.409 053     11500.08  214.58    56682.72  88888.00
2020-02-22 13:54:30.909 053     11500.08  214.55    56682.71  88888.00
2020-02-22 13:54:31.409 053     11500.14  214.57    56682.70  88888.00
2020-02-22 13:54:31.909 053     11500.14  214.56    56682.69  88888.00
2020-02-22 13:54:33.409 053     11500.11  214.46    56682.81  88888.00
2020-02-22 13:54:33.909 053     11500.13  214.50    56682.79  88888.00
2020-02-22 13:54:34.409 053     11500.18  214.48    56682.83  88888.00
2020-02-22 13:54:34.909 053     11500.06  214.49    56682.84  88888.00
2020-02-22 13:54:35.409 053     11500.11  214.46    56682.82  88888.00
2020-02-22 13:54:35.909 053     11500.16  214.42    56682.83  88888.00
2020-02-22 13:54:36.409 053     11500.11  214.45    56682.81  88888.00
2020-02-22 13:54:36.909 053     11500.15  214.45    56682.83  88888.00
2020-02-22 13:54:37.409 053     11500.16  214.42    56682.81  88888.00
2020-02-22 13:54:37.909 053     11500.11  214.45    56682.81  88888.00
2020-02-22 13:54:38.409 053     11500.19  214.44    56682.82  88888.00
2020-02-22 13:54:38.909 053     11500.15  214.39    56682.87  88888.00
2020-02-22 13:54:39.409 053     11500.15  214.39    56682.96  88888.00
2020-02-22 13:54:39.909 053     11500.21  214.37    56682.95  88888.00
2020-02-22 13:54:40.409 053     11500.16  214.38    56682.96  88888.00
2020-02-22 13:54:40.909 053     11500.26  214.42    56682.92  88888.00
2020-02-22 13:54:41.409 053     11500.25  214.39    56682.90  88888.00
2020-02-22 13:54:41.909 053     11500.11  214.38    56682.88  88888.00
2020-02-22 13:54:42.909 053     11500.00  214.36    56682.88  88888.00
2020-02-22 13:54:43.409 053     11500.04  214.38    56682.88  88888.00
2020-02-22 13:54:43.909 053     11500.19  214.39    56682.90  88888.00
2020-02-22 13:54:44.409 053     11500.12  214.36    56682.91  88888.00
2020-02-22 13:54:44.909 053     11500.14  214.35    56682.91  88888.00
2020-02-22 13:54:45.409 053     11500.21  214.31    56682.95  88888.00
2020-02-22 13:54:45.909 053     11500.13  214.34    56682.94  88888.00
2020-02-22 13:54:46.409 053     11500.21  214.38    56682.98  88888.00
2020-02-22 13:54:46.909 053     11500.18  214.37    56682.98  88888.00
2020-02-22 13:54:47.409 053     11500.13  214.36    56682.96  88888.00
2020-02-22 13:54:47.909 053     11500.24  214.36    56682.95  88888.00
2020-02-22 13:54:48.409 053     11500.19  214.32    56682.97  88888.00
2020-02-22 13:54:48.909 053     11500.20  214.34    56683.01  88888.00
2020-02-22 13:54:49.409 053     11500.29  214.35    56683.01  88888.00
2020-02-22 13:54:49.909 053     11500.21  214.37    56683.04  88888.00
2020-02-22 13:54:50.409 053     11500.29  214.35    56683.07  88888.00
2020-02-22 13:54:50.909 053     11500.33  214.30    56683.07  88888.00
2020-02-22 13:54:51.409 053     11500.14  214.32    56683.08  88888.00
2020-02-22 13:54:51.909 053     11500.19  214.32    56683.09  88888.00
2020-02-22 13:54:52.909 053     11500.21  214.35    56683.11  88888.00
2020-02-22 13:54:53.409 053     11500.41  214.35    56683.14  88888.00
2020-02-22 13:54:53.909 053     11500.26  214.34    56683.18  88888.00
2020-02-22 13:54:54.409 053     11500.24  214.35    56683.21  88888.00
2020-02-22 13:54:54.909 053     11500.36  214.31    56683.26  88888.00
2020-02-22 13:54:55.409 053     11500.39  214.34    56683.35  88888.00
2020-02-22 13:54:55.909 053     11500.42  214.35    56683.39  88888.00
2020-02-22 13:54:56.409 053     11500.41  214.32    56683.41  88888.00
2020-02-22 13:54:56.909 053     11500.33  214.35    56683.49  88888.00
2020-02-22 13:54:57.409 053     11500.42  214.38    56683.58  88888.00
2020-02-22 13:54:57.909 053     11500.38  214.39    56683.68  88888.00
2020-02-22 13:54:58.409 053     11500.36  214.38    56683.79  88888.00
2020-02-22 13:54:58.909 053     11500.43  214.42    56683.82  88888.00
2020-02-22 13:54:59.409 053     11500.36  214.41    56683.85  88888.00
2020-02-22 13:54:59.909 053     11500.33  214.44    56683.91  88888.00
2020-02-22 13:55:00.909 053     11500.33  214.51    56684.01  88888.00
2020-02-22 13:55:01.409 053     11500.36  214.59    56684.17  88888.00
2020-02-22 13:55:01.909 053     11500.35  214.57    56684.30  88888.00
2020-02-22 13:55:02.409 053     11500.27  214.62    56684.42  88888.00
2020-02-22 13:55:02.909 053     11500.34  214.62    56684.49  88888.00
2020-02-22 13:55:03.409 053     11500.32  214.63    56684.58  88888.00
2020-02-22 13:55:03.909 053     11500.33  214.62    56684.67  88888.00
2020-02-22 13:55:04.409 053     11500.34  214.62    56684.71  88888.00
2020-02-22 13:55:04.909 053     11500.28  214.60    56684.72  88888.00
2020-02-22 13:55:05.409 053     11500.35  214.62    56684.69  88888.00
2020-02-22 13:55:05.909 053     11500.36  214.64    56684.70  88888.00
2020-02-22 13:55:06.409 053     11500.34  214.69    56684.74  88888.00
2020-02-22 13:55:06.909 053     11500.39  214.73    56684.72  88888.00
2020-02-22 13:55:07.409 053     11500.41  214.72    56684.71  88888.00
2020-02-22 13:55:07.909 053     11500.32  214.73    56684.68  88888.00
2020-02-22 13:55:08.409 053     11500.40  214.75    56684.64  88888.00
2020-02-22 13:55:08.909 053     11500.36  214.72    56684.61  88888.00
2020-02-22 13:55:09.409 053     11500.45  214.71    56684.58  88888.00
2020-02-22 13:55:09.909 053     11500.48  214.71    56684.54  88888.00
2020-02-22 13:55:10.409 053     11500.47  214.68    56684.51  88888.00
2020-02-22 13:55:10.909 053     11500.57  214.65    56684.48  88888.00
2020-02-22 13:55:11.409 053     11500.55  214.60    56684.32  88888.00
2020-02-22 13:55:11.909 053     11500.48  214.63    56684.23  88888.00
2020-02-22 13:55:12.409 053     11500.56  214.63    56684.14  88888.00
2020-02-22 13:55:12.909 053     11500.60  214.58    56684.01  88888.00
2020-02-22 13:55:13.409 053     11500.69  214.68    56684.00  88888.00
2020-02-22 13:55:13.909 053     11500.83  214.69    56683.98  88888.00
2020-02-22 13:55:14.409 053     11500.76  214.59    56683.92  88888.00
2020-02-22 13:55:14.909 053     11500.81  214.53    56683.92  88888.00
2020-02-22 13:55:15.409 053     11500.87  214.50    56683.87  88888.00
2020-02-22 13:55:15.909 053     11500.84  214.48    56683.87  88888.00
2020-02-22 13:55:16.409 053     11500.89  214.50    56683.82  88888.00
2020-02-22 13:55:16.909 053     11500.89  214.50    56683.75  88888.00
2020-02-22 13:55:17.409 053     11500.88  214.49    56683.67  88888.00
2020-02-22 13:55:17.909 053     11500.96  214.52    56683.60  88888.00
2020-02-22 13:55:18.409 053     11500.92  214.51    56683.55  88888.00
2020-02-22 13:55:18.909 053     11500.78  214.48    56683.54  88888.00
2020-02-22 13:55:19.409 053     11500.84  214.42    56683.46  88888.00
2020-02-22 13:55:19.909 053     11500.77  214.38    56683.34  88888.00
2020-02-22 13:55:20.409 053     11500.81  214.39    56683.29  88888.00
2020-02-22 13:55:20.909 053     11500.82  214.28    56683.22  88888.00
2020-02-22 13:55:21.409 053     11500.94  214.25    56683.20  88888.00
2020-02-22 13:55:21.909 053     11501.09  214.32    56683.14  88888.00
2020-02-22 13:55:22.409 053     11501.05  214.23    56683.07  88888.00
2020-02-22 13:55:22.909 053     11501.04  214.22    56683.07  88888.00
2020-02-22 13:55:23.409 053     11501.10  214.23    56683.01  88888.00
2020-02-22 13:55:23.909 053     11501.10  214.24    56682.94  88888.00
2020-02-22 13:55:24.409 053     11501.13  214.24    56682.88  88888.00
2020-02-22 13:55:24.909 053     11501.17  214.22    56682.90  88888.00
2020-02-22 13:55:25.409 053     11501.12  214.18    56682.81  88888.00
2020-02-22 13:55:25.909 053     11501.18  214.18    56682.69  88888.00
2020-02-22 13:55:26.409 053     11501.22  214.12    56682.64  88888.00
2020-02-22 13:55:26.909 053     11501.16  214.10    56682.63  88888.00
2020-02-22 13:55:27.409 053     11501.24  214.05    56682.57  88888.00
2020-02-22 13:55:27.909 053     11501.18  214.01    56682.52  88888.00
2020-02-22 13:55:28.409 053     11501.18  214.04    56682.43  88888.00
2020-02-22 13:55:28.909 053     11501.23  214.05    56682.34  88888.00
2020-02-22 13:55:29.409 053     11501.20  214.03    56682.39  88888.00
2020-02-22 13:55:29.909 053     11501.26  213.97    56682.43  88888.00
2020-02-22 13:55:30.409 053     11501.29  213.96    56682.33  88888.00
2020-02-22 13:55:30.909 053     11501.18  214.01    56682.30  88888.00
2020-02-22 13:55:31.409 053     11501.32  213.98    56682.32  88888.00
2020-02-22 13:55:31.909 053     11501.30  213.92    56682.30  88888.00
2020-02-22 13:55:32.409 053     11501.24  213.91    56682.30  88888.00
2020-02-22 13:55:32.909 053     11501.36  213.88    56682.36  88888.00
2020-02-22 13:55:33.409 053     11501.34  213.83    56682.36  88888.00
2020-02-22 13:55:33.909 053     11501.32  213.88    56682.37  88888.00
2020-02-22 13:55:34.409 053     11501.39  213.85    56682.40  88888.00
2020-02-22 13:55:34.909 053     11501.30  213.81    56682.44  88888.00
2020-02-22 13:55:35.409 053     11501.30  213.83    56682.45  88888.00
2020-02-22 13:55:35.909 053     11501.32  213.88    56682.46  88888.00
2020-02-22 13:55:36.409 053     11501.26  213.90    56682.51  88888.00
2020-02-22 13:55:36.909 053     11501.32  213.87    56682.51  88888.00
2020-02-22 13:55:37.409 053     11501.20  213.75    56682.55  88888.00
2020-02-22 13:55:37.909 053     11501.15  213.73    56682.58  88888.00
2020-02-22 13:55:38.409 053     11501.25  213.73    56682.64  88888.00
2020-02-22 13:55:38.909 053     11501.12  213.69    56682.66  88888.00
2020-02-22 13:55:39.409 053     11501.13  213.67    56682.73  88888.00
2020-02-22 13:55:39.909 053     11501.15  213.61    56682.71  88888.00
2020-02-22 13:55:40.409 053     11500.99  213.67    56682.75  88888.00
2020-02-22 13:55:40.909 053     11501.03  213.67    56682.79  88888.00
2020-02-22 13:55:41.409 053     11501.01  213.61    56682.84  88888.00
2020-02-22 13:55:41.909 053     11500.91  213.67    56682.84  88888.00
2020-02-22 13:55:42.409 053     11500.99  213.66    56682.87  88888.00
2020-02-22 13:55:42.909 053     11500.87  213.66    56682.89  88888.00
2020-02-22 13:55:43.409 053     11500.84  213.68    56682.83  88888.00
2020-02-22 13:55:43.909 053     11500.90  213.69    56682.77  88888.00
2020-02-22 13:55:44.409 053     11500.81  213.74    56682.79  88888.00
2020-02-22 13:55:44.909 053     11500.78  213.77    56682.82  88888.00
2020-02-22 13:55:45.409 053     11500.71  213.74    56682.85  88888.00
2020-02-22 13:55:45.910 053     11500.60  213.75    56682.85  88888.00
2020-02-22 13:55:46.410 053     11500.64  213.82    56682.83  88888.00
2020-02-22 13:55:46.910 053     11500.66  213.77    56682.73  88888.00
2020-02-22 13:55:47.410 053     11500.62  213.76    56682.69  88888.00
2020-02-22 13:55:47.910 053     11500.70  213.80    56682.68  88888.00
2020-02-22 13:55:48.410 053     11500.66  213.80    56682.64  88888.00
2020-02-22 13:55:48.910 053     11500.69  213.83    56682.64  88888.00
2020-02-22 13:55:49.410 053     11500.84  213.84    56682.64  88888.00
2020-02-22 13:55:49.910 053     11500.87  213.83    56682.58  88888.00
2020-02-22 13:55:50.410 053     11500.87  213.87    56682.52  88888.00
2020-02-22 13:55:50.910 053     11500.81  213.90    56682.46  88888.00
2020-02-22 13:55:51.410 053     11500.80  213.91    56682.39  88888.00
2020-02-22 13:55:51.910 053     11500.90  213.90    56682.40  88888.00
2020-02-22 13:55:52.410 053     11500.96  213.87    56682.44  88888.00
2020-02-22 13:55:52.910 053     11501.03  213.84    56682.41  88888.00
2020-02-22 13:55:53.410 053     11501.18  213.84    56682.43  88888.00
2020-02-22 13:55:53.910 053     11501.15  213.82    56682.47  88888.00
2020-02-22 13:55:54.410 053     11501.22  213.82    56682.47  88888.00
2020-02-22 13:55:54.910 053     11501.27  213.81    56682.46  88888.00
2020-02-22 13:55:55.410 053     11501.22  213.78    56682.47  88888.00
2020-02-22 13:55:55.910 053     11501.19  213.80    56682.50  88888.00
2020-02-22 13:55:56.410 053     11501.19  213.75    56682.51  88888.00
2020-02-22 13:55:56.910 053     11501.23  213.77    56682.56  88888.00
2020-02-22 13:55:57.410 053     11501.27  213.76    56682.52  88888.00
2020-02-22 13:55:57.910 053     11501.11  213.74    56682.59  88888.00
2020-02-22 13:55:58.410 053     11501.08  213.73    56682.62  88888.00
2020-02-22 13:55:58.910 053     11501.18  213.71    56682.63  88888.00
2020-02-22 13:55:59.410 053     11501.24  213.71    56682.69  88888.00
2020-02-22 13:55:59.910 053     11501.24  213.74    56682.69  88888.00
2020-02-22 13:56:00.410 053     11501.29  213.64    56682.69  88888.00
2020-02-22 13:56:00.910 053     11501.24  213.62    56682.70  88888.00
2020-02-22 13:56:01.410 053     11501.27  213.62    56682.70  88888.00
2020-02-22 13:56:01.910 053     11501.30  213.62    56682.78  88888.00
2020-02-22 13:56:02.410 053     11501.17  213.58    56682.77  88888.00
2020-02-22 13:56:02.910 053     11501.24  213.56    56682.77  88888.00
2020-02-22 13:56:03.410 053     11501.31  213.54    56682.73  88888.00
2020-02-22 13:56:04.410 053     11501.41  213.48    56682.79  88888.00
2020-02-22 13:56:04.910 053     11501.37  213.46    56682.78  88888.00
2020-02-22 13:56:05.410 053     11501.31  213.43    56682.78  88888.00
2020-02-22 13:56:05.910 053     11501.27  213.37    56682.81  88888.00
2020-02-22 13:56:06.410 053     11501.27  213.36    56682.87  88888.00
2020-02-22 13:56:06.910 053     11501.45  213.41    56682.91  88888.00
2020-02-22 13:56:07.410 053     11501.47  213.35    56682.92  88888.00
2020-02-22 13:56:07.910 053     11501.37  213.30    56683.00  88888.00
2020-02-22 13:56:08.410 053     11501.43  213.22    56682.98  88888.00
2020-02-22 13:56:08.910 053     11501.39  213.14    56682.94  88888.00
2020-02-22 13:56:09.410 053     11501.43  213.14    56682.94  88888.00
2020-02-22 13:56:09.910 053     11501.47  213.12    56683.01  88888.00
2020-02-22 13:56:10.410 053     11501.39  213.09    56683.07  88888.00
2020-02-22 13:56:10.910 053     11501.51  213.09    56683.14  88888.00
2020-02-22 13:56:11.410 053     11501.51  213.10    56683.26  88888.00
2020-02-22 13:56:11.910 053     11501.48  213.09    56683.32  88888.00
2020-02-22 13:56:12.410 053     11501.59  213.09    56683.36  88888.00
2020-02-22 13:56:12.910 053     11501.52  213.07    56683.35  88888.00
2020-02-22 13:56:13.410 053     11501.51  213.10    56683.36  88888.00
2020-02-22 13:56:14.410 053     11501.45  213.07    56683.55  88888.00
2020-02-22 13:56:14.910 053     11501.47  213.13    56683.60  88888.00
2020-02-22 13:56:15.410 053     11501.51  213.16    56683.63  88888.00
2020-02-22 13:56:15.910 053     11501.40  213.15    56683.71  88888.00
2020-02-22 13:56:16.410 053     11501.43  213.21    56683.79  88888.00
2020-02-22 13:56:16.910 053     11501.47  213.23    56683.85  88888.00
2020-02-22 13:56:17.410 053     11501.40  213.26    56683.94  88888.00
2020-02-22 13:56:17.910 053     11501.43  213.24    56684.05  88888.00
2020-02-22 13:56:18.410 053     11501.36  213.17    56684.04  88888.00
2020-02-22 13:56:18.910 053     11501.27  213.23    56684.14  88888.00
2020-02-22 13:56:19.410 053     11501.29  213.24    56684.24  88888.00
2020-02-22 13:56:19.910 053     11501.13  213.17    56684.27  88888.00
2020-02-22 13:56:20.410 053     11501.10  213.20    56684.37  88888.00
2020-02-22 13:56:20.910 053     11501.08  213.16    56684.44  88888.00
2020-02-22 13:56:21.410 053     11500.95  213.17    56684.48  88888.00
2020-02-22 13:56:21.910 053     11500.99  213.21    56684.56  88888.00
2020-02-22 13:56:22.410 053     11500.91  213.19    56684.64  88888.00
2020-02-22 13:56:22.910 053     11500.78  213.21    56684.72  88888.00
2020-02-22 13:56:23.410 053     11500.84  213.19    56684.78  88888.00
2020-02-22 13:56:23.910 053     11500.77  213.16    56684.80  88888.00
2020-02-22 13:56:24.410 053     11500.78  213.17    56684.86  88888.00
2020-02-22 13:56:24.910 053     11500.94  213.17    56684.93  88888.00
2020-02-22 13:56:25.410 053     11500.83  213.15    56684.99  88888.00
2020-02-22 13:56:25.910 053     11500.80  213.17    56685.13  88888.00
2020-02-22 13:56:26.410 053     11500.83  213.16    56685.20  88888.00
2020-02-22 13:56:26.910 053     11500.70  213.13    56685.25  88888.00
2020-02-22 13:56:27.410 053     11500.71  213.15    56685.33  88888.00
2020-02-22 13:56:27.910 053     11500.70  213.10    56685.38  88888.00
2020-02-22 13:56:28.410 053     11500.52  213.12    56685.44  88888.00
2020-02-22 13:56:28.910 053     11500.43  213.15    56685.44  88888.00
2020-02-22 13:56:29.410 053     11500.32  213.12    56685.46  88888.00
2020-02-22 13:56:29.910 053     11500.36  213.12    56685.52  88888.00
2020-02-22 13:56:30.410 053     11500.54  213.08    56685.63  88888.00
2020-02-22 13:56:30.910 053     11500.42  213.07    56685.63  88888.00
2020-02-22 13:56:31.410 053     11500.43  213.08    56685.66  88888.00
2020-02-22 13:56:31.910 053     11500.43  213.08    56685.71  88888.00
2020-02-22 13:56:32.410 053     11500.31  213.08    56685.81  88888.00
2020-02-22 13:56:32.910 053     11500.35  213.09    56685.86  88888.00
2020-02-22 13:56:33.410 053     11500.35  213.16    56685.91  88888.00
2020-02-22 13:56:33.910 053     11500.28  213.21    56685.86  88888.00
2020-02-22 13:56:34.410 053     11500.31  213.19    56685.84  88888.00
2020-02-22 13:56:34.910 053     11500.26  213.17    56685.87  88888.00
2020-02-22 13:56:35.410 053     11500.22  213.21    56685.91  88888.00
2020-02-22 13:56:35.910 053     11500.27  213.21    56685.89  88888.00
2020-02-22 13:56:36.410 053     11500.25  213.22    56685.89  88888.00
2020-02-22 13:56:36.910 053     11500.31  213.26    56685.93  88888.00
2020-02-22 13:56:37.410 053     11500.25  213.27    56685.86  88888.00
2020-02-22 13:56:37.910 053     11500.11  213.32    56685.78  88888.00
2020-02-22 13:56:38.410 053     11500.13  213.36    56685.72  88888.00
2020-02-22 13:56:38.910 053     11500.09  213.35    56685.65  88888.00
2020-02-22 13:56:39.410 053     11500.22  213.35    56685.65  88888.00
2020-02-22 13:56:39.910 053     11500.38  213.37    56685.65  88888.00
2020-02-22 13:56:40.410 053     11500.35  213.36    56685.54  88888.00
2020-02-22 13:56:40.910 053     11500.36  213.39    56685.49  88888.00
2020-02-22 13:56:41.410 053     11500.45  213.36    56685.44  88888.00
2020-02-22 13:56:41.910 053     11500.45  213.39    56685.42  88888.00
2020-02-22 13:56:42.410 053     11500.49  213.43    56685.32  88888.00
2020-02-22 13:56:42.910 053     11500.55  213.44    56685.23  88888.00
2020-02-22 13:56:43.410 053     11500.57  213.49    56685.17  88888.00
2020-02-22 13:56:43.910 053     11500.67  213.51    56685.06  88888.00
2020-02-22 13:56:44.410 053     11500.67  213.54    56684.97  88888.00
2020-02-22 13:56:44.910 053     11500.67  213.57    56684.90  88888.00
2020-02-22 13:56:45.410 053     11500.71  213.58    56684.87  88888.00
2020-02-22 13:56:45.910 053     11500.64  213.64    56684.80  88888.00
2020-02-22 13:56:46.410 053     11500.69  213.67    56684.68  88888.00
2020-02-22 13:56:46.910 053     11500.78  213.67    56684.57  88888.00
2020-02-22 13:56:47.410 053     11500.88  213.66    56684.54  88888.00
2020-02-22 13:56:47.910 053     11501.09  213.69    56684.48  88888.00
2020-02-22 13:56:48.410 053     11501.11  213.67    56684.40  88888.00
2020-02-22 13:56:48.910 053     11501.12  213.74    56684.37  88888.00
2020-02-22 13:56:49.410 053     11501.23  213.77    56684.30  88888.00
2020-02-22 13:56:49.910 053     11501.19  213.80    56684.24  88888.00
2020-02-22 13:56:50.410 053     11501.25  213.83    56684.23  88888.00
2020-02-22 13:56:50.910 053     11501.36  213.83    56684.22  88888.00
2020-02-22 13:56:51.410 053     11501.33  213.89    56684.17  88888.00
2020-02-22 13:56:51.910 053     11501.40  213.98    56684.20  88888.00
2020-02-22 13:56:52.410 053     11501.47  213.97    56684.23  88888.00
2020-02-22 13:56:52.910 053     11501.44  214.00    56684.25  88888.00
2020-02-22 13:56:53.410 053     11501.54  214.09    56684.29  88888.00
2020-02-22 13:56:53.910 053     11501.54  214.11    56684.31  88888.00
2020-02-22 13:56:54.410 053     11501.59  214.12    56684.33  88888.00
2020-02-22 13:56:54.910 053     11501.72  214.10    56684.30  88888.00
2020-02-22 13:56:55.410 053     11501.61  214.09    56684.32  88888.00
2020-02-22 13:56:55.910 053     11501.63  214.10    56684.37  88888.00
2020-02-22 13:56:56.410 053     11501.64  214.10    56684.38  88888.00
2020-02-22 13:56:56.910 053     11501.58  214.11    56684.33  88888.00
2020-02-22 13:56:57.410 053     11501.74  214.14    56684.40  88888.00
2020-02-22 13:56:57.910 053     11501.88  214.15    56684.49  88888.00
2020-02-22 13:56:58.410 053     11501.87  214.17    56684.61  88888.00
2020-02-22 13:56:58.910 053     11501.95  214.18    56684.75  88888.00
2020-02-22 13:56:59.410 053     11501.94  214.15    56684.81  88888.00
2020-02-22 13:56:59.910 053     11501.94  214.17    56684.83  88888.00
2020-02-22 13:57:00.410 053     11501.95  214.17    56684.94  88888.00
2020-02-22 13:57:00.910 053     11501.91  214.21    56685.06  88888.00
2020-02-22 13:57:01.410 053     11501.91  214.23    56685.17  88888.00
2020-02-22 13:57:01.910 053     11501.96  214.19    56685.27  88888.00
2020-02-22 13:57:02.410 053     11501.91  214.23    56685.35  88888.00
2020-02-22 13:57:02.910 053     11501.93  214.25    56685.52  88888.00
2020-02-22 13:57:03.410 053     11501.87  214.24    56685.67  88888.00
2020-02-22 13:57:03.910 053     11501.86  214.29    56685.81  88888.00
2020-02-22 13:57:04.410 053     11501.91  214.35    56685.98  88888.00
2020-02-22 13:57:04.910 053     11501.84  214.37    56686.18  88888.00
2020-02-22 13:57:05.410 053     11501.79  214.39    56686.31  88888.00
2020-02-22 13:57:05.910 053     11501.86  214.39    56686.47  88888.00
2020-02-22 13:57:06.410 053     11501.85  214.39    56686.69  88888.00
2020-02-22 13:57:06.910 053     11501.88  214.45    56686.87  88888.00
2020-02-22 13:57:07.410 053     11501.89  214.49    56686.96  88888.00
2020-02-22 13:57:07.910 053     11501.79  214.51    56687.11  88888.00
2020-02-22 13:57:08.410 053     11501.80  214.58    56687.31  88888.00
2020-02-22 13:57:08.910 053     11501.77  214.59    56687.38  88888.00
2020-02-22 13:57:09.410 053     11501.73  214.57    56687.48  88888.00
2020-02-22 13:57:09.910 053     11501.75  214.60    56687.69  88888.00
2020-02-22 13:57:10.410 053     11501.67  214.60    56687.85  88888.00
2020-02-22 13:57:10.910 053     11501.63  214.64    56687.98  88888.00
2020-02-22 13:57:11.410 053     11501.65  214.62    56688.09  88888.00
2020-02-22 13:57:11.910 053     11501.59  214.64    56688.18  88888.00
2020-02-22 13:57:12.410 053     11501.58  214.71    56688.27  88888.00
2020-02-22 13:57:12.910 053     11501.53  214.66    56688.40  88888.00
2020-02-22 13:57:13.410 053     11501.37  214.69    56688.42  88888.00
2020-02-22 13:57:13.910 053     11501.31  214.70    56688.44  88888.00
2020-02-22 13:57:14.410 053     11501.29  214.66    56688.47  88888.00
2020-02-22 13:57:14.910 053     11501.27  214.69    56688.54  88888.00
2020-02-22 13:57:15.910 053     11501.04  214.64    56688.54  88888.00
2020-02-22 13:57:16.410 053     11500.98  214.69    56688.52  88888.00
2020-02-22 13:57:16.910 053     11501.05  214.68    56688.44  88888.00
2020-02-22 13:57:17.410 053     11501.02  214.69    56688.43  88888.00
2020-02-22 13:57:17.910 053     11501.09  214.70    56688.36  88888.00
2020-02-22 13:57:18.410 053     11501.04  214.66    56688.33  88888.00
2020-02-22 13:57:18.910 053     11500.85  214.70    56688.22  88888.00
2020-02-22 13:57:19.410 053     11501.02  214.73    56688.21  88888.00
2020-02-22 13:57:19.910 053     11500.99  214.70    56688.11  88888.00
2020-02-22 13:57:20.410 053     11501.03  214.70    56687.98  88888.00
2020-02-22 13:57:20.910 053     11501.13  214.70    56687.88  88888.00
2020-02-22 13:57:21.410 053     11501.05  214.68    56687.69  88888.00
2020-02-22 13:57:21.910 053     11501.12  214.71    56687.62  88888.00
2020-02-22 13:57:22.410 053     11501.17  214.63    56687.50  88888.00
2020-02-22 13:57:22.910 053     11501.19  214.62    56687.33  88888.00
2020-02-22 13:57:23.410 053     11501.33  214.63    56687.20  88888.00
2020-02-22 13:57:23.910 053     11501.43  214.58    56687.09  88888.00
2020-02-22 13:57:24.410 053     11501.41  214.60    56687.01  88888.00
2020-02-22 13:57:24.910 053     11501.52  214.60    56686.89  88888.00
2020-02-22 13:57:25.910 053     11501.48  214.63    56686.74  88888.00
2020-02-22 13:57:26.410 053     11501.54  214.57    56686.66  88888.00
2020-02-22 13:57:26.910 053     11501.51  214.55    56686.56  88888.00
2020-02-22 13:57:27.410 053     11501.65  214.58    56686.49  88888.00
2020-02-22 13:57:27.910 053     11501.74  214.57    56686.47  88888.00
2020-02-22 13:57:28.410 053     11501.74  214.57    56686.45  88888.00
2020-02-22 13:57:28.910 053     11501.85  214.60    56686.39  88888.00
2020-02-22 13:57:29.410 053     11501.88  214.57    56686.34  88888.00
2020-02-22 13:57:29.910 053     11501.89  214.62    56686.29  88888.00
2020-02-22 13:57:30.410 053     11502.02  214.63    56686.30  88888.00
2020-02-22 13:57:30.910 053     11502.01  214.58    56686.34  88888.00
2020-02-22 13:57:31.410 053     11502.14  214.60    56686.31  88888.00
2020-02-22 13:57:31.910 053     11502.16  214.56    56686.31  88888.00
2020-02-22 13:57:32.410 053     11502.10  214.53    56686.23  88888.00
2020-02-22 13:57:32.910 053     11502.13  214.58    56686.24  88888.00
2020-02-22 13:57:33.410 053     11502.14  214.60    56686.29  88888.00
2020-02-22 13:57:33.910 053     11502.05  214.65    56686.32  88888.00
2020-02-22 13:57:34.410 053     11502.10  214.57    56686.35  88888.00
2020-02-22 13:57:34.910 053     11502.10  214.52    56686.34  88888.00
2020-02-22 13:57:35.410 053     11502.23  214.57    56686.35  88888.00
2020-02-22 13:57:35.910 053     11502.34  214.57    56686.36  88888.00
2020-02-22 13:57:36.410 053     11502.33  214.56    56686.36  88888.00
2020-02-22 13:57:36.910 053     11502.37  214.56    56686.38  88888.00
2020-02-22 13:57:37.410 053     11502.40  214.52    56686.41  88888.00
2020-02-22 13:57:37.910 053     11502.36  214.51    56686.43  88888.00
2020-02-22 13:57:38.410 053     11502.43  214.51    56686.44  88888.00
2020-02-22 13:57:38.910 053     11502.45  214.49    56686.43  88888.00
2020-02-22 13:57:39.410 053     11502.49  214.46    56686.43  88888.00
2020-02-22 13:57:39.910 053     11502.52  214.43    56686.39  88888.00
2020-02-22 13:57:40.410 053     11502.48  214.42    56686.42  88888.00
2020-02-22 13:57:40.910 053     11502.54  214.42    56686.47  88888.00
2020-02-22 13:57:41.410 053     11502.55  214.37    56686.41  88888.00
2020-02-22 13:57:41.910 053     11502.57  214.37    56686.38  88888.00
2020-02-22 13:57:42.410 053     11502.64  214.39    56686.36  88888.00
2020-02-22 13:57:42.910 053     11502.56  214.43    56686.30  88888.00
2020-02-22 13:57:43.410 053     11502.55  214.42    56686.32  88888.00
2020-02-22 13:57:43.910 053     11502.62  214.37    56686.34  88888.00
2020-02-22 13:57:44.410 053     11502.44  214.35    56686.29  88888.00
2020-02-22 13:57:44.910 053     11502.51  214.32    56686.22  88888.00
2020-02-22 13:57:45.410 053     11502.65  214.30    56686.17  88888.00
2020-02-22 13:57:45.910 053     11502.55  214.23    56686.18  88888.00
2020-02-22 13:57:46.410 053     11502.51  214.24    56686.15  88888.00
2020-02-22 13:57:46.910 053     11502.47  214.22    56686.09  88888.00
2020-02-22 13:57:47.410 053     11502.43  214.21    56686.04  88888.00
2020-02-22 13:57:47.910 053     11502.51  214.22    56686.00  88888.00
2020-02-22 13:57:48.410 053     11502.45  214.15    56685.91  88888.00
2020-02-22 13:57:48.910 053     11502.56  214.11    56685.79  88888.00
2020-02-22 13:57:49.410 053     11502.71  214.09    56685.71  88888.00
2020-02-22 13:57:49.910 053     11502.63  214.02    56685.67  88888.00
2020-02-22 13:57:50.410 053     11502.50  213.98    56685.64  88888.00
2020-02-22 13:57:50.910 053     11502.42  213.92    56685.59  88888.00
2020-02-22 13:57:51.410 053     11502.37  213.91    56685.60  88888.00
2020-02-22 13:57:51.910 053     11502.52  213.88    56685.57  88888.00
2020-02-22 13:57:52.410 053     11502.51  213.81    56685.52  88888.00
2020-02-22 13:57:52.910 053     11502.48  213.73    56685.41  88888.00
2020-02-22 13:57:53.910 053     11502.38  213.61    56685.45  88888.00
2020-02-22 13:57:54.410 053     11502.36  213.63    56685.44  88888.00
2020-02-22 13:57:54.910 053     11502.41  213.55    56685.42  88888.00
2020-02-22 13:57:55.410 053     11502.29  213.42    56685.41  88888.00
2020-02-22 13:57:55.910 053     11502.27  213.39    56685.46  88888.00
2020-02-22 13:57:56.410 053     11502.27  213.34    56685.46  88888.00
2020-02-22 13:57:56.910 053     11502.12  213.33    56685.46  88888.00
2020-02-22 13:57:57.410 053     11502.15  213.29    56685.47  88888.00
2020-02-22 13:57:57.910 053     11502.00  213.21    56685.55  88888.00
2020-02-22 13:57:58.410 053     11501.87  213.20    56685.63  88888.00
2020-02-22 13:57:58.911 053     11501.86  213.17    56685.67  88888.00
2020-02-22 13:57:59.411 053     11501.70  213.09    56685.72  88888.00
2020-02-22 13:57:59.911 053     11501.65  213.02    56685.76  88888.00
2020-02-22 13:58:00.411 053     11501.56  212.95    56685.76  88888.00
2020-02-22 13:58:00.911 053     11501.43  212.94    56685.77  88888.00
2020-02-22 13:58:01.411 053     11501.30  212.93    56685.84  88888.00
2020-02-22 13:58:01.911 053     11501.09  212.92    56685.90  88888.00
2020-02-22 13:58:02.411 053     11501.04  212.86    56685.91  88888.00
2020-02-22 13:58:02.911 053     11501.13  212.90    56685.87  88888.00
2020-02-22 13:58:03.911 053     11500.92  212.93    56685.93  88888.00
2020-02-22 13:58:04.411 053     11500.94  212.87    56685.92  88888.00
2020-02-22 13:58:04.911 053     11500.80  212.87    56685.92  88888.00
2020-02-22 13:58:05.411 053     11500.82  212.92    56685.85  88888.00
2020-02-22 13:58:05.911 053     11500.61  212.94    56685.91  88888.00
2020-02-22 13:58:06.411 053     11500.41  212.96    56685.86  88888.00
2020-02-22 13:58:06.911 053     11500.41  212.95    56685.80  88888.00
2020-02-22 13:58:07.411 053     11500.39  212.88    56685.65  88888.00
2020-02-22 13:58:07.911 053     11500.40  212.89    56685.58  88888.00
2020-02-22 13:58:08.411 053     11500.42  212.92    56685.40  88888.00
2020-02-22 13:58:08.911 053     11500.31  212.92    56685.26  88888.00
2020-02-22 13:58:09.411 053     11500.29  212.94    56685.14  88888.00
2020-02-22 13:58:09.911 053     11500.36  212.95    56684.96  88888.00
2020-02-22 13:58:10.411 053     11500.27  212.95    56684.75  88888.00
2020-02-22 13:58:10.911 053     11500.40  212.98    56684.59  88888.00
2020-02-22 13:58:11.411 053     11500.54  212.96    56684.44  88888.00
2020-02-22 13:58:11.911 053     11500.52  212.96    56684.31  88888.00
2020-02-22 13:58:12.411 053     11500.67  212.95    56684.05  88888.00
2020-02-22 13:58:12.911 053     11500.68  212.87    56683.82  88888.00
2020-02-22 13:58:13.411 053     11500.73  212.87    56683.65  88888.00
2020-02-22 13:58:13.911 053     11500.81  212.83    56683.48  88888.00
2020-02-22 13:58:14.411 053     11500.84  212.81    56683.26  88888.00
2020-02-22 13:58:14.911 053     11500.89  212.81    56683.10  88888.00
2020-02-22 13:58:15.411 053     11500.99  212.73    56682.87  88888.00
2020-02-22 13:58:15.911 053     11501.03  212.68    56682.66  88888.00
2020-02-22 13:58:16.411 053     11501.12  212.64    56682.53  88888.00
2020-02-22 13:58:16.911 053     11501.13  212.58    56682.46  88888.00
2020-02-22 13:58:17.411 053     11501.18  212.53    56682.38  88888.00
2020-02-22 13:58:17.911 053     11501.25  212.47    56682.21  88888.00
2020-02-22 13:58:18.411 053     11501.25  212.38    56682.12  88888.00
2020-02-22 13:58:18.911 053     11501.31  212.31    56682.05  88888.00
2020-02-22 13:58:19.411 053     11501.39  212.24    56682.01  88888.00
2020-02-22 13:58:19.911 053     11501.43  212.14    56681.96  88888.00
2020-02-22 13:58:20.411 053     11501.50  212.06    56681.96  88888.00
2020-02-22 13:58:20.911 053     11501.51  211.96    56681.92  88888.00
2020-02-22 13:58:21.411 053     11501.43  211.88    56681.96  88888.00
2020-02-22 13:58:21.911 053     11501.50  211.80    56682.02  88888.00
2020-02-22 13:58:22.411 053     11501.45  211.74    56682.13  88888.00
2020-02-22 13:58:22.911 053     11501.40  211.72    56682.17  88888.00
2020-02-22 13:58:23.411 053     11501.44  211.62    56682.21  88888.00
2020-02-22 13:58:23.911 053     11501.33  211.56    56682.36  88888.00
2020-02-22 13:58:24.411 053     11501.26  211.53    56682.46  88888.00
2020-02-22 13:58:24.911 053     11501.30  211.49    56682.53  88888.00
2020-02-22 13:58:25.411 053     11501.17  211.43    56682.73  88888.00
2020-02-22 13:58:25.911 053     11501.12  211.40    56682.91  88888.00
2020-02-22 13:58:26.411 053     11501.04  211.32    56683.05  88888.00
2020-02-22 13:58:26.911 053     11500.89  211.26    56683.17  88888.00
2020-02-22 13:58:27.411 053     11500.87  211.23    56683.30  88888.00
2020-02-22 13:58:27.911 053     11500.81  211.15    56683.40  88888.00
2020-02-22 13:58:28.411 053     11500.64  211.12    56683.55  88888.00
2020-02-22 13:58:28.911 053     11500.64  211.08    56683.67  88888.00
2020-02-22 13:58:29.411 053     11500.49  211.02    56683.74  88888.00
2020-02-22 13:58:29.911 053     11500.40  210.98    56683.91  88888.00
2020-02-22 13:58:30.411 053     11500.33  210.95    56684.03  88888.00
2020-02-22 13:58:30.911 053     11500.08  210.94    56684.11  88888.00
2020-02-22 13:58:31.411 053     11500.00  210.90    56684.14  88888.00
2020-02-22 13:58:31.911 053     11499.91  210.83    56684.18  88888.00
2020-02-22 13:58:32.411 053     11499.80  210.78    56684.36  88888.00
2020-02-22 13:58:32.911 053     11499.78  210.74    56684.37  88888.00
2020-02-22 13:58:33.411 053     11499.60  210.69    56684.35  88888.00
2020-02-22 13:58:33.911 053     11499.49  210.68    56684.36  88888.00
2020-02-22 13:58:34.411 053     11499.38  210.64    56684.42  88888.00
2020-02-22 13:58:34.911 053     11499.17  210.58    56684.43  88888.00
2020-02-22 13:58:35.411 053     11499.08  210.56    56684.39  88888.00
2020-02-22 13:58:35.911 053     11498.89  210.49    56684.33  88888.00
2020-02-22 13:58:36.411 053     11498.72  210.47    56684.25  88888.00
2020-02-22 13:58:36.911 053     11498.74  210.42    56684.17  88888.00
2020-02-22 13:58:37.411 053     11498.62  210.38    56684.06  88888.00
2020-02-22 13:58:37.911 053     11498.45  210.36    56683.97  88888.00
2020-02-22 13:58:38.411 053     11498.42  210.35    56683.86  88888.00
2020-02-22 13:58:38.911 053     11498.27  210.29    56683.69  88888.00
2020-02-22 13:58:39.411 053     11498.27  210.26    56683.56  88888.00
2020-02-22 13:58:39.911 053     11498.19  210.18    56683.47  88888.00
2020-02-22 13:58:40.411 053     11498.09  210.18    56683.29  88888.00
2020-02-22 13:58:40.911 053     11498.14  210.20    56683.11  88888.00
2020-02-22 13:58:41.411 053     11498.10  210.15    56682.95  88888.00
2020-02-22 13:58:41.911 053     11498.07  210.14    56682.76  88888.00
2020-02-22 13:58:42.411 053     11498.13  210.13    56682.57  88888.00
2020-02-22 13:58:42.911 053     11498.12  210.14    56682.39  88888.00
2020-02-22 13:58:43.411 053     11498.17  210.15    56682.20  88888.00
2020-02-22 13:58:43.911 053     11498.25  210.15    56682.00  88888.00
2020-02-22 13:58:44.411 053     11498.23  210.15    56681.78  88888.00
2020-02-22 13:58:44.911 053     11498.27  210.14    56681.67  88888.00
2020-02-22 13:58:45.411 053     11498.40  210.11    56681.50  88888.00
2020-02-22 13:58:45.911 053     11498.49  210.10    56681.35  88888.00
2020-02-22 13:58:46.411 053     11498.63  210.10    56681.14  88888.00
2020-02-22 13:58:47.411 053     11498.68  210.08    56680.77  88888.00
2020-02-22 13:58:47.911 053     11498.89  210.08    56680.66  88888.00
2020-02-22 13:58:48.411 053     11498.99  210.02    56680.54  88888.00
2020-02-22 13:58:48.911 053     11499.17  209.96    56680.41  88888.00
2020-02-22 13:58:49.411 053     11499.24  209.90    56680.29  88888.00
2020-02-22 13:58:49.911 053     11499.34  209.85    56680.16  88888.00
2020-02-22 13:58:50.411 053     11499.51  209.80    56680.09  88888.00
2020-02-22 13:58:50.911 053     11499.56  209.73    56680.00  88888.00
2020-02-22 13:58:51.411 053     11499.59  209.66    56679.87  88888.00
2020-02-22 13:58:51.911 053     11499.74  209.62    56679.92  88888.00
2020-02-22 13:58:52.411 053     11499.80  209.59    56679.82  88888.00
2020-02-22 13:58:52.911 053     11499.91  209.58    56679.79  88888.00
2020-02-22 13:58:53.411 053     11499.97  209.53    56679.82  88888.00
2020-02-22 13:58:53.911 053     11499.94  209.48    56679.71  88888.00
2020-02-22 13:58:54.411 053     11500.02  209.45    56679.84  88888.00
2020-02-22 13:58:54.911 053     11500.08  209.36    56679.83  88888.00
2020-02-22 13:58:55.411 053     11500.04  209.33    56679.89  88888.00
2020-02-22 13:58:55.911 053     11500.09  209.27    56680.02  88888.00
2020-02-22 13:58:56.411 053     11500.08  209.20    56679.90  88888.00
2020-02-22 13:58:56.911 053     11500.01  209.17    56680.06  88888.00
2020-02-22 13:58:57.411 053     11500.14  209.11    56680.03  88888.00
2020-02-22 13:58:57.911 053     11500.05  209.04    56680.13  88888.00
2020-02-22 13:58:58.411 053     11500.04  208.95    56680.19  88888.00
2020-02-22 13:58:58.911 053     11500.00  208.88    56680.22  88888.00
2020-02-22 13:58:59.411 053     11499.86  208.80    56680.35  88888.00
2020-02-22 13:58:59.911 053     11499.91  208.77    56680.33  88888.00
2020-02-22 13:59:00.411 053     11499.84  208.70    56680.44  88888.00
2020-02-22 13:59:00.911 053     11499.73  208.65    56680.40  88888.00
2020-02-22 13:59:01.411 053     11499.67  208.59    56680.50  88888.00
2020-02-22 13:59:01.911 053     11499.58  208.54    56680.46  88888.00
2020-02-22 13:59:02.411 053     11499.58  208.52    56680.39  88888.00
2020-02-22 13:59:02.911 053     11499.53  208.41    56680.41  88888.00
2020-02-22 13:59:03.411 053     11499.42  208.39    56680.31  88888.00
2020-02-22 13:59:03.911 053     11499.36  208.37    56680.41  88888.00
2020-02-22 13:59:04.411 053     11499.31  208.34    56680.26  88888.00
2020-02-22 13:59:04.911 053     11499.17  208.29    56680.40  88888.00
2020-02-22 13:59:05.411 053     11499.17  208.23    56680.19  88888.00
2020-02-22 13:59:05.911 053     11499.04  208.12    56680.31  88888.00
2020-02-22 13:59:06.411 053     11499.00  208.15    56680.09  88888.00
2020-02-22 13:59:06.911 053     11499.02  208.06    56680.13  88888.00
2020-02-22 13:59:07.411 053     11498.92  208.02    56679.97  88888.00
2020-02-22 13:59:07.911 053     11498.89  207.97    56679.87  88888.00
2020-02-22 13:59:08.411 053     11498.89  207.91    56679.93  88888.00
2020-02-22 13:59:08.911 053     11498.83  207.92    56679.63  88888.00
2020-02-22 13:59:09.411 053     11498.87  207.91    56679.83  88888.00
2020-02-22 13:59:09.911 053     11498.82  207.85    56679.68  88888.00
2020-02-22 13:59:10.411 053     11498.79  207.84    56679.44  88888.00
2020-02-22 13:59:10.911 053     11498.85  207.78    56679.65  88888.00
2020-02-22 13:59:11.411 053     11498.77  207.81    56679.54  88888.00
2020-02-22 13:59:11.911 053     11498.83  207.79    56679.41  88888.00
2020-02-22 13:59:12.411 053     11498.82  207.75    56679.68  88888.00
2020-02-22 13:59:12.911 053     11498.77  207.76    56679.42  88888.00
2020-02-22 13:59:13.411 053     11498.80  207.75    56679.32  88888.00
2020-02-22 13:59:13.911 053     11498.81  207.69    56679.67  88888.00
2020-02-22 13:59:14.411 053     11498.77  207.70    56679.48  88888.00
2020-02-22 13:59:14.911 053     11498.80  207.70    56679.34  88888.00
2020-02-22 13:59:15.411 053     11498.70  207.62    56679.67  88888.00
2020-02-22 13:59:15.911 053     11498.69  207.66    56679.62  88888.00
2020-02-22 13:59:16.411 053     11498.70  207.65    56679.56  88888.00
2020-02-22 13:59:16.911 053     11498.58  207.61    56679.92  88888.00
2020-02-22 13:59:17.411 053     11498.53  207.64    56679.81  88888.00
2020-02-22 13:59:17.911 053     11498.49  207.58    56679.88  88888.00
2020-02-22 13:59:18.411 053     11498.38  207.58    56680.24  88888.00
2020-02-22 13:59:18.911 053     11498.37  207.62    56680.10  88888.00
2020-02-22 13:59:19.411 053     11498.26  207.52    56680.42  88888.00
2020-02-22 13:59:19.911 053     11498.11  207.49    56680.44  88888.00
2020-02-22 13:59:20.411 053     11498.10  207.49    56680.59  88888.00
2020-02-22 13:59:20.911 053     11498.00  207.56    56680.77  88888.00
2020-02-22 13:59:21.411 053     11497.95  207.55    56680.85  88888.00
2020-02-22 13:59:21.911 053     11497.89  207.52    56681.10  88888.00
2020-02-22 13:59:22.411 053     11497.77  207.55    56681.19  88888.00
2020-02-22 13:59:22.911 053     11497.77  207.54    56681.33  88888.00
2020-02-22 13:59:23.411 053     11497.68  207.50    56681.47  88888.00
2020-02-22 13:59:23.911 053     11497.56  207.50    56681.51  88888.00
2020-02-22 13:59:24.411 053     11497.54  207.48    56681.73  88888.00
2020-02-22 13:59:24.911 053     11497.38  207.48    56681.70  88888.00
2020-02-22 13:59:25.411 053     11497.34  207.51    56681.89  88888.00
2020-02-22 13:59:25.911 053     11497.30  207.51    56681.89  88888.00
2020-02-22 13:59:26.411 053     11497.20  207.51    56681.99  88888.00
2020-02-22 13:59:26.911 053     11497.12  207.55    56682.12  88888.00
2020-02-22 13:59:27.411 053     11497.10  207.51    56682.12  88888.00
2020-02-22 13:59:27.911 053     11496.99  207.49    56682.13  88888.00
2020-02-22 13:59:28.411 053     11497.02  207.50    56682.21  88888.00
2020-02-22 13:59:28.911 053     11496.99  207.49    56682.14  88888.00
2020-02-22 13:59:29.411 053     11496.87  207.51    56682.20  88888.00
2020-02-22 13:59:29.911 053     11496.92  207.49    56682.20  88888.00
2020-02-22 13:59:30.411 053     11496.87  207.48    56682.02  88888.00
2020-02-22 13:59:30.911 053     11496.92  207.48    56682.04  88888.00
2020-02-22 13:59:31.411 053     11496.96  207.43    56681.96  88888.00
2020-02-22 13:59:31.911 053     11496.96  207.38    56681.82  88888.00
2020-02-22 13:59:32.411 053     11497.10  207.38    56681.80  88888.00
2020-02-22 13:59:32.911 053     11497.12  207.35    56681.60  88888.00
2020-02-22 13:59:33.411 053     11497.10  207.34    56681.63  88888.00
2020-02-22 13:59:33.911 053     11497.22  207.36    56681.38  88888.00
2020-02-22 13:59:34.411 053     11497.26  207.35    56681.38  88888.00
2020-02-22 13:59:34.911 053     11497.30  207.34    56681.23  88888.00
2020-02-22 13:59:35.411 053     11497.46  207.31    56681.23  88888.00
2020-02-22 13:59:35.911 053     11497.54  207.27    56680.93  88888.00
2020-02-22 13:59:36.411 053     11497.67  207.21    56681.08  88888.00
2020-02-22 13:59:36.911 053     11497.76  207.18    56680.74  88888.00
2020-02-22 13:59:37.411 053     11497.77  207.10    56680.85  88888.00
2020-02-22 13:59:37.911 053     11497.91  207.11    56680.71  88888.00
2020-02-22 13:59:38.411 053     11498.07  207.04    56680.56  88888.00
2020-02-22 13:59:38.911 053     11498.12  206.96    56680.74  88888.00
2020-02-22 13:59:39.411 053     11498.31  206.93    56680.44  88888.00
2020-02-22 13:59:39.911 053     11498.32  206.81    56680.50  88888.00
2020-02-22 13:59:40.411 053     11498.40  206.75    56680.61  88888.00
2020-02-22 13:59:40.911 053     11498.51  206.68    56680.32  88888.00
2020-02-22 13:59:41.411 053     11498.49  206.56    56680.39  88888.00
2020-02-22 13:59:41.911 053     11498.55  206.50    56680.67  88888.00
2020-02-22 13:59:42.411 053     11498.60  206.43    56680.45  88888.00
2020-02-22 13:59:42.911 053     11498.54  206.36    56680.37  88888.00
2020-02-22 13:59:43.411 053     11498.65  206.26    56680.76  88888.00
2020-02-22 13:59:43.911 053     11498.61  206.14    56680.84  88888.00
2020-02-22 13:59:44.411 053     11498.51  206.12    56680.65  88888.00
2020-02-22 13:59:44.911 053     11498.54  206.00    56680.90  88888.00
2020-02-22 13:59:45.411 053     11498.45  205.88    56681.27  88888.00
2020-02-22 13:59:45.911 053     11498.42  205.85    56681.09  88888.00
2020-02-22 13:59:46.411 053     11498.44  205.78    56681.10  88888.00
2020-02-22 13:59:46.911 053     11498.21  205.67    56681.55  88888.00
2020-02-22 13:59:47.411 053     11498.14  205.69    56681.54  88888.00
2020-02-22 13:59:47.911 053     11498.02  205.61    56681.55  88888.00
2020-02-22 13:59:48.411 053     11497.90  205.52    56682.05  88888.00
2020-02-22 13:59:48.911 053     11497.85  205.53    56682.06  88888.00
2020-02-22 13:59:49.411 053     11497.69  205.46    56682.21  88888.00
2020-02-22 13:59:49.911 053     11497.55  205.41    56682.50  88888.00
2020-02-22 13:59:50.411 053     11497.48  205.40    56682.39  88888.00
2020-02-22 13:59:50.911 053     11497.21  205.30    56682.75  88888.00
2020-02-22 13:59:51.411 053     11497.09  205.38    56682.70  88888.00
2020-02-22 13:59:51.911 053     11497.02  205.37    56682.97  88888.00
2020-02-22 13:59:52.411 053     11496.75  205.37    56683.02  88888.00
2020-02-22 13:59:52.911 053     11496.67  205.35    56683.13  88888.00
2020-02-22 13:59:53.411 053     11496.56  205.34    56683.21  88888.00
2020-02-22 13:59:53.911 053     11496.37  205.32    56683.34  88888.00
2020-02-22 13:59:54.411 053     11496.30  205.33    56683.36  88888.00
2020-02-22 13:59:54.911 053     11496.14  205.37    56683.48  88888.00
2020-02-22 13:59:55.411 053     11496.03  205.41    56683.41  88888.00
2020-02-22 13:59:55.911 053     11495.99  205.41    56683.56  88888.00
2020-02-22 13:59:56.411 053     11495.85  205.41    56683.50  88888.00
2020-02-22 13:59:56.911 053     11495.80  205.43    56683.62  88888.00
2020-02-22 13:59:57.412 053     11495.80  205.43    56683.43  88888.00
2020-02-22 13:59:57.912 053     11495.70  205.45    56683.50  88888.00
2020-02-22 13:59:58.412 053     11495.73  205.52    56683.41  88888.00
2020-02-22 13:59:58.912 053     11495.69  205.45    56683.34  88888.00
2020-02-22 13:59:59.412 053     11495.68  205.50    56683.30  88888.00
2020-02-22 13:59:59.912 053     11495.69  205.52    56683.26  88888.00
2020-02-22 14:00:00.412 053     11495.63  205.51    56683.15  88888.00
2020-02-22 14:00:00.912 053     11495.69  205.58    56683.07  88888.00
2020-02-22 14:00:01.412 053     11495.74  205.60    56683.03  88888.00
2020-02-22 14:00:01.912 053     11495.63  205.60    56682.84  88888.00
2020-02-22 14:00:02.412 053     11495.82  205.61    56682.82  88888.00
2020-02-22 14:00:02.912 053     11495.90  205.60    56682.73  88888.00
2020-02-22 14:00:03.412 053     11495.94  205.67    56682.57  88888.00
2020-02-22 14:00:03.912 053     11496.07  205.66    56682.60  88888.00
2020-02-22 14:00:04.412 053     11496.11  205.69    56682.37  88888.00
2020-02-22 14:00:04.912 053     11496.16  205.72    56682.47  88888.00
2020-02-22 14:00:05.412 053     11496.32  205.74    56682.23  88888.00
2020-02-22 14:00:05.912 053     11496.33  205.69    56682.40  88888.00
2020-02-22 14:00:06.412 053     11496.46  205.78    56682.19  88888.00
2020-02-22 14:00:06.912 053     11496.63  205.78    56682.33  88888.00
2020-02-22 14:00:07.412 053     11496.63  205.77    56682.38  88888.00
2020-02-22 14:00:07.912 053     11496.74  205.77    56682.31  88888.00
2020-02-22 14:00:08.912 053     11496.82  205.77    56682.39  88888.00
2020-02-22 14:00:09.412 053     11496.92  205.77    56682.63  88888.00
2020-02-22 14:00:09.912 053     11496.89  205.75    56682.44  88888.00
2020-02-22 14:00:10.412 053     11496.94  205.77    56682.75  88888.00
2020-02-22 14:00:10.912 053     11497.00  205.79    56682.75  88888.00
2020-02-22 14:00:11.412 053     11496.94  205.84    56683.04  88888.00
2020-02-22 14:00:11.912 053     11497.01  205.88    56683.07  88888.00
2020-02-22 14:00:12.412 053     11497.02  205.86    56683.30  88888.00
2020-02-22 14:00:12.912 053     11497.01  205.88    56683.39  88888.00
2020-02-22 14:00:13.412 053     11497.06  205.95    56683.43  88888.00
2020-02-22 14:00:13.912 053     11497.03  205.92    56683.58  88888.00
2020-02-22 14:00:14.412 053     11497.08  205.95    56683.58  88888.00
2020-02-22 14:00:14.912 053     11497.15  205.99    56683.69  88888.00
2020-02-22 14:00:15.412 053     11497.14  206.01    56683.81  88888.00
2020-02-22 14:00:15.912 053     11497.10  206.08    56683.84  88888.00
2020-02-22 14:00:16.412 053     11497.12  206.09    56683.98  88888.00
2020-02-22 14:00:16.912 053     11497.09  206.09    56684.09  88888.00
2020-02-22 14:00:17.412 053     11497.15  206.18    56684.09  88888.00
2020-02-22 14:00:17.912 053     11497.19  206.19    56684.04  88888.00
2020-02-22 14:00:18.912 053     11497.20  206.27    56684.24  88888.00
2020-02-22 14:00:19.412 053     11497.23  206.27    56684.27  88888.00
2020-02-22 14:00:19.912 053     11497.20  206.30    56684.35  88888.00
2020-02-22 14:00:20.412 053     11497.29  206.33    56684.40  88888.00
2020-02-22 14:00:20.912 053     11497.24  206.33    56684.48  88888.00
2020-02-22 14:00:21.412 053     11497.30  206.41    56684.56  88888.00
2020-02-22 14:00:21.912 053     11497.40  206.43    56684.55  88888.00
2020-02-22 14:00:22.412 053     11497.35  206.50    56684.57  88888.00
2020-02-22 14:00:22.912 053     11497.38  206.54    56684.61  88888.00
2020-02-22 14:00:23.412 053     11497.40  206.50    56684.67  88888.00
2020-02-22 14:00:23.912 053     11497.40  206.54    56684.70  88888.00
2020-02-22 14:00:24.412 053     11497.46  206.55    56684.68  88888.00
2020-02-22 14:00:24.912 053     11497.42  206.56    56684.68  88888.00
2020-02-22 14:00:25.412 053     11497.38  206.66    56684.75  88888.00
2020-02-22 14:00:25.912 053     11497.44  206.68    56684.77  88888.00
2020-02-22 14:00:26.412 053     11497.38  206.63    56684.77  88888.00
2020-02-22 14:00:26.912 053     11497.42  206.63    56684.81  88888.00
2020-02-22 14:00:27.412 053     11497.47  206.61    56684.78  88888.00
2020-02-22 14:00:27.912 053     11497.48  206.61    56684.86  88888.00
2020-02-22 14:00:28.412 053     11497.54  206.60    56684.87  88888.00
2020-02-22 14:00:28.912 053     11497.47  206.54    56684.86  88888.00
2020-02-22 14:00:29.412 053     11497.37  206.57    56684.89  88888.00
2020-02-22 14:00:29.912 053     11497.42  206.57    56684.81  88888.00
2020-02-22 14:00:30.412 053     11497.37  206.54    56684.77  88888.00
2020-02-22 14:00:30.912 053     11497.38  206.55    56684.76  88888.00
2020-02-22 14:00:31.412 053     11497.42  206.53    56684.77  88888.00
2020-02-22 14:00:31.912 053     11497.36  206.50    56684.77  88888.00
2020-02-22 14:00:32.412 053     11497.40  206.50    56684.71  88888.00
2020-02-22 14:00:32.912 053     11497.44  206.48    56684.65  88888.00
2020-02-22 14:00:33.412 053     11497.37  206.46    56684.63  88888.00
2020-02-22 14:00:33.912 053     11497.41  206.48    56684.59  88888.00
2020-02-22 14:00:34.412 053     11497.41  206.46    56684.50  88888.00
2020-02-22 14:00:34.912 053     11497.37  206.50    56684.44  88888.00
2020-02-22 14:00:35.412 053     11497.46  206.56    56684.40  88888.00
2020-02-22 14:00:35.912 053     11497.47  206.55    56684.36  88888.00
2020-02-22 14:00:36.412 053     11497.47  206.49    56684.39  88888.00
2020-02-22 14:00:36.912 053     11497.56  206.41    56684.39  88888.00
2020-02-22 14:00:37.412 053     11497.51  206.37    56684.30  88888.00
2020-02-22 14:00:37.912 053     11497.55  206.35    56684.31  88888.00
2020-02-22 14:00:38.912 053     11497.63  206.32    56684.24  88888.00
2020-02-22 14:00:39.412 053     11497.74  206.33    56684.24  88888.00
2020-02-22 14:00:39.912 053     11497.70  206.29    56684.20  88888.00
2020-02-22 14:00:40.412 053     11497.68  206.32    56684.25  88888.00
2020-02-22 14:00:40.912 053     11497.74  206.28    56684.20  88888.00
2020-02-22 14:00:41.412 053     11497.72  206.27    56684.19  88888.00
2020-02-22 14:00:41.912 053     11497.75  206.25    56684.26  88888.00
2020-02-22 14:00:42.412 053     11497.76  206.23    56684.27  88888.00
2020-02-22 14:00:42.912 053     11497.64  206.20    56684.26  88888.00
2020-02-22 14:00:43.412 053     11497.65  206.20    56684.27  88888.00
2020-02-22 14:00:43.912 053     11497.67  206.15    56684.26  88888.00
2020-02-22 14:00:44.412 053     11497.63  206.13    56684.30  88888.00
2020-02-22 14:00:44.912 053     11497.71  206.15    56684.37  88888.00
2020-02-22 14:00:45.412 053     11497.68  206.07    56684.29  88888.00
2020-02-22 14:00:45.912 053     11497.62  206.07    56684.29  88888.00
2020-02-22 14:00:46.412 053     11497.64  206.06    56684.30  88888.00
2020-02-22 14:00:46.912 053     11497.55  206.00    56684.31  88888.00
2020-02-22 14:00:47.412 053     11497.53  205.99    56684.20  88888.00
2020-02-22 14:00:47.912 053     11497.51  205.98    56684.26  88888.00
2020-02-22 14:00:48.912 053     11497.50  205.95    56684.25  88888.00
2020-02-22 14:00:49.412 053     11497.46  205.91    56684.19  88888.00
2020-02-22 14:00:49.912 053     11497.41  205.89    56684.24  88888.00
2020-02-22 14:00:50.412 053     11497.46  205.91    56684.25  88888.00
2020-02-22 14:00:50.912 053     11497.41  205.85    56684.20  88888.00
2020-02-22 14:00:51.412 053     11497.38  205.82    56684.22  88888.00
2020-02-22 14:00:51.912 053     11497.46  205.81    56684.22  88888.00
2020-02-22 14:00:52.412 053     11497.35  205.79    56684.19  88888.00
2020-02-22 14:00:52.912 053     11497.37  205.77    56684.12  88888.00
2020-02-22 14:00:53.412 053     11497.42  205.74    56684.05  88888.00
2020-02-22 14:00:53.912 053     11497.36  205.74    56683.92  88888.00
2020-02-22 14:00:54.412 053     11497.36  205.75    56684.00  88888.00
2020-02-22 14:00:54.912 053     11497.40  205.72    56683.88  88888.00
2020-02-22 14:00:55.412 053     11497.42  205.72    56683.73  88888.00
2020-02-22 14:00:55.912 053     11497.46  205.69    56683.78  88888.00
2020-02-22 14:00:56.412 053     11497.46  205.67    56683.62  88888.00
2020-02-22 14:00:56.912 053     11497.42  205.68    56683.58  88888.00
2020-02-22 14:00:57.412 053     11497.54  205.68    56683.60  88888.00
2020-02-22 14:00:57.912 053     11497.47  205.66    56683.39  88888.00
2020-02-22 14:00:58.412 053     11497.53  205.65    56683.37  88888.00
2020-02-22 14:00:58.912 053     11497.62  205.64    56683.21  88888.00
2020-02-22 14:00:59.412 053     11497.60  205.57    56683.34  88888.00
2020-02-22 14:00:59.912 053     11497.64  205.55    56683.13  88888.00
2020-02-22 14:01:00.412 053     11497.71  205.48    56683.16  88888.00
2020-02-22 14:01:00.912 053     11497.75  205.46    56682.90  88888.00
2020-02-22 14:01:01.412 053     11497.83  205.41    56682.97  88888.00
2020-02-22 14:01:01.912 053     11497.76  205.39    56682.68  88888.00
2020-02-22 14:01:02.412 053     11497.79  205.37    56682.87  88888.00
2020-02-22 14:01:02.912 053     11497.93  205.35    56682.60  88888.00
2020-02-22 14:01:03.412 053     11497.89  205.25    56682.53  88888.00
2020-02-22 14:01:03.912 053     11497.95  205.25    56682.51  88888.00
2020-02-22 14:01:04.412 053     11498.04  205.23    56682.14  88888.00
2020-02-22 14:01:04.912 053     11498.03  205.14    56682.32  88888.00
2020-02-22 14:01:05.412 053     11498.09  205.20    56682.18  88888.00
2020-02-22 14:01:05.912 053     11498.12  205.23    56681.80  88888.00
2020-02-22 14:01:06.412 053     11498.07  205.19    56681.99  88888.00
2020-02-22 14:01:06.912 053     11498.18  205.19    56681.99  88888.00
2020-02-22 14:01:07.412 053     11498.17  205.17    56681.57  88888.00
2020-02-22 14:01:07.912 053     11498.19  205.14    56681.62  88888.00
2020-02-22 14:01:08.412 053     11498.27  205.12    56681.82  88888.00
2020-02-22 14:01:08.912 053     11498.21  205.11    56681.50  88888.00
2020-02-22 14:01:09.412 053     11498.31  205.13    56681.22  88888.00
2020-02-22 14:01:09.912 053     11498.37  205.05    56681.27  88888.00
2020-02-22 14:01:10.412 053     11498.26  204.98    56681.55  88888.00
2020-02-22 14:01:10.912 053     11498.37  205.03    56681.46  88888.00
2020-02-22 14:01:11.412 053     11498.42  205.04    56681.09  88888.00
2020-02-22 14:01:11.912 053     11498.38  205.02    56680.86  88888.00
2020-02-22 14:01:12.412 053     11498.42  204.96    56680.97  88888.00
2020-02-22 14:01:12.912 053     11498.37  204.92    56681.24  88888.00
2020-02-22 14:01:13.412 053     11498.35  204.96    56681.30  88888.00
2020-02-22 14:01:13.912 053     11498.44  204.93    56681.03  88888.00
2020-02-22 14:01:14.412 053     11498.39  204.96    56680.69  88888.00
2020-02-22 14:01:14.912 053     11498.47  204.96    56680.50  88888.00
2020-02-22 14:01:15.412 053     11498.51  204.86    56680.53  88888.00
2020-02-22 14:01:15.912 053     11498.42  204.85    56680.64  88888.00
2020-02-22 14:01:16.412 053     11498.54  204.80    56680.80  88888.00
2020-02-22 14:01:16.912 053     11498.52  204.76    56680.98  88888.00
2020-02-22 14:01:17.412 053     11498.49  204.79    56681.04  88888.00
2020-02-22 14:01:17.912 053     11498.61  204.77    56680.87  88888.00
2020-02-22 14:01:18.412 053     11498.52  204.69    56680.69  88888.00
2020-02-22 14:01:18.912 053     11498.51  204.65    56680.58  88888.00
2020-02-22 14:01:19.412 053     11498.55  204.59    56680.47  88888.00
2020-02-22 14:01:19.912 053     11498.46  204.56    56680.42  88888.00
2020-02-22 14:01:20.412 053     11498.48  204.55    56680.39  88888.00
2020-02-22 14:01:20.912 053     11498.49  204.48    56680.37  88888.00
2020-02-22 14:01:21.412 053     11498.46  204.44    56680.29  88888.00
2020-02-22 14:01:21.912 053     11498.49  204.46    56680.29  88888.00
2020-02-22 14:01:22.412 053     11498.41  204.44    56680.25  88888.00
2020-02-22 14:01:22.912 053     11498.38  204.42    56680.29  88888.00
2020-02-22 14:01:23.412 053     11498.45  204.39    56680.35  88888.00
2020-02-22 14:01:23.912 053     11498.38  204.36    56680.37  88888.00
2020-02-22 14:01:24.412 053     11498.35  204.41    56680.34  88888.00
2020-02-22 14:01:24.912 053     11498.34  204.46    56680.35  88888.00
2020-02-22 14:01:25.412 053     11498.26  204.41    56680.45  88888.00
2020-02-22 14:01:25.912 053     11498.33  204.35    56680.57  88888.00
2020-02-22 14:01:26.912 053     11498.20  204.34    56680.70  88888.00
2020-02-22 14:01:27.412 053     11498.25  204.35    56680.83  88888.00
2020-02-22 14:01:27.912 053     11498.18  204.36    56681.03  88888.00
2020-02-22 14:01:28.412 053     11498.14  204.32    56681.22  88888.00
2020-02-22 14:01:28.912 053     11498.12  204.29    56681.25  88888.00
2020-02-22 14:01:29.412 053     11497.99  204.30    56681.22  88888.00
2020-02-22 14:01:29.912 053     11498.04  204.38    56681.08  88888.00
2020-02-22 14:01:30.412 053     11498.07  204.35    56680.85  88888.00
2020-02-22 14:01:30.912 053     11497.98  204.31    56680.71  88888.00
2020-02-22 14:01:31.412 053     11498.00  204.39    56680.69  88888.00
2020-02-22 14:01:31.912 053     11497.93  204.38    56680.56  88888.00
2020-02-22 14:01:32.412 053     11497.91  204.39    56680.48  88888.00
2020-02-22 14:01:32.912 053     11498.00  204.39    56680.45  88888.00
2020-02-22 14:01:33.412 053     11497.95  204.38    56680.47  88888.00
2020-02-22 14:01:33.912 053     11497.93  204.39    56680.46  88888.00
2020-02-22 14:01:34.412 053     11497.98  204.38    56680.40  88888.00
2020-02-22 14:01:34.912 053     11497.93  204.37    56680.42  88888.00
2020-02-22 14:01:35.412 053     11498.00  204.42    56680.38  88888.00
2020-02-22 14:01:35.912 053     11498.07  204.44    56680.41  88888.00
2020-02-22 14:01:36.912 053     11498.07  204.42    56680.51  88888.00
2020-02-22 14:01:37.412 053     11497.97  204.38    56680.53  88888.00
2020-02-22 14:01:37.912 053     11497.95  204.41    56680.63  88888.00
2020-02-22 14:01:38.412 053     11498.04  204.39    56680.78  88888.00
2020-02-22 14:01:38.912 053     11497.93  204.31    56680.93  88888.00
2020-02-22 14:01:39.412 053     11497.98  204.37    56681.08  88888.00
2020-02-22 14:01:39.912 053     11498.03  204.37    56681.23  88888.00
2020-02-22 14:01:40.412 053     11497.99  204.34    56681.22  88888.00
2020-02-22 14:01:40.912 053     11497.99  204.38    56681.15  88888.00
2020-02-22 14:01:41.412 053     11497.97  204.37    56681.02  88888.00
2020-02-22 14:01:41.912 053     11497.88  204.37    56680.92  88888.00
2020-02-22 14:01:42.412 053     11497.91  204.39    56680.97  88888.00
2020-02-22 14:01:42.912 053     11497.79  204.39    56681.12  88888.00
2020-02-22 14:01:43.412 053     11497.67  204.36    56681.35  88888.00
2020-02-22 14:01:43.912 053     11497.72  204.24    56681.73  88888.00
2020-02-22 14:01:44.412 053     11497.54  204.21    56681.98  88888.00
2020-02-22 14:01:44.912 053     11497.50  204.23    56681.83  88888.00
2020-02-22 14:01:45.412 053     11497.44  204.23    56681.68  88888.00
2020-02-22 14:01:45.912 053     11497.27  204.22    56681.75  88888.00
2020-02-22 14:01:46.412 053     11497.24  204.18    56682.11  88888.00
2020-02-22 14:01:46.912 053     11497.13  204.11    56682.55  88888.00
2020-02-22 14:01:47.412 053     11496.96  204.16    56682.53  88888.00
2020-02-22 14:01:47.912 053     11496.96  204.19    56682.41  88888.00
2020-02-22 14:01:48.412 053     11496.74  204.16    56682.70  88888.00
2020-02-22 14:01:48.912 053     11496.65  204.21    56683.07  88888.00
2020-02-22 14:01:49.412 053     11496.64  204.22    56682.96  88888.00
2020-02-22 14:01:49.912 053     11496.49  204.22    56683.17  88888.00
2020-02-22 14:01:50.412 053     11496.38  204.28    56683.48  88888.00
2020-02-22 14:01:50.912 053     11496.19  204.31    56683.37  88888.00
2020-02-22 14:01:51.412 053     11496.01  204.34    56683.69  88888.00
2020-02-22 14:01:51.912 053     11495.99  204.38    56683.73  88888.00
2020-02-22 14:01:52.412 053     11495.88  204.35    56683.94  88888.00
2020-02-22 14:01:52.912 053     11495.70  204.39    56684.01  88888.00
2020-02-22 14:01:53.412 053     11495.66  204.44    56684.17  88888.00
2020-02-22 14:01:53.912 053     11495.53  204.46    56684.22  88888.00
2020-02-22 14:01:54.412 053     11495.50  204.55    56684.37  88888.00
2020-02-22 14:01:54.912 053     11495.42  204.60    56684.42  88888.00
2020-02-22 14:01:55.412 053     11495.29  204.62    56684.49  88888.00
2020-02-22 14:01:55.912 053     11495.32  204.70    56684.42  88888.00
2020-02-22 14:01:56.412 053     11495.20  204.73    56684.54  88888.00
2020-02-22 14:01:56.912 053     11495.05  204.79    56684.58  88888.00
2020-02-22 14:01:57.412 053     11495.14  204.91    56684.59  88888.00
2020-02-22 14:01:57.912 053     11495.06  204.96    56684.63  88888.00
2020-02-22 14:01:58.412 053     11495.01  204.99    56684.57  88888.00
2020-02-22 14:01:58.912 053     11495.06  205.00    56684.61  88888.00
2020-02-22 14:01:59.412 053     11494.98  205.04    56684.61  88888.00
2020-02-22 14:01:59.912 053     11495.04  205.16    56684.49  88888.00
2020-02-22 14:02:00.412 053     11495.05  205.18    56684.51  88888.00
2020-02-22 14:02:00.912 053     11495.00  205.20    56684.49  88888.00
2020-02-22 14:02:01.412 053     11495.10  205.28    56684.45  88888.00
2020-02-22 14:02:01.913 053     11495.08  205.26    56684.54  88888.00
2020-02-22 14:02:02.413 053     11495.07  205.32    56684.55  88888.00
2020-02-22 14:02:02.913 053     11495.17  205.35    56684.56  88888.00
2020-02-22 14:02:03.413 053     11495.15  205.35    56684.63  88888.00
2020-02-22 14:02:03.913 053     11495.14  205.40    56684.65  88888.00
2020-02-22 14:02:04.413 053     11495.21  205.41    56684.69  88888.00
2020-02-22 14:02:04.913 053     11495.14  205.38    56684.72  88888.00
2020-02-22 14:02:05.413 053     11495.25  205.35    56684.81  88888.00
2020-02-22 14:02:05.913 053     11495.28  205.30    56684.82  88888.00
2020-02-22 14:02:06.413 053     11495.25  205.28    56684.94  88888.00
2020-02-22 14:02:06.913 053     11495.26  205.28    56685.10  88888.00
2020-02-22 14:02:07.413 053     11495.14  205.28    56685.16  88888.00
2020-02-22 14:02:07.913 053     11495.06  205.27    56685.25  88888.00
2020-02-22 14:02:08.413 053     11495.11  205.25    56685.39  88888.00
2020-02-22 14:02:08.913 053     11495.00  205.24    56685.54  88888.00
2020-02-22 14:02:09.413 053     11494.99  205.24    56685.63  88888.00
2020-02-22 14:02:09.913 053     11494.99  205.23    56685.72  88888.00
2020-02-22 14:02:10.413 053     11494.83  205.20    56685.85  88888.00
2020-02-22 14:02:10.913 053     11494.79  205.20    56685.93  88888.00
2020-02-22 14:02:11.413 053     11494.76  205.17    56686.03  88888.00
2020-02-22 14:02:11.913 053     11494.63  205.17    56686.13  88888.00
2020-02-22 14:02:12.413 053     11494.63  205.17    56686.26  88888.00
2020-02-22 14:02:12.913 053     11494.52  205.16    56686.34  88888.00
2020-02-22 14:02:13.413 053     11494.45  205.19    56686.42  88888.00
2020-02-22 14:02:13.913 053     11494.42  205.16    56686.48  88888.00
2020-02-22 14:02:14.413 053     11494.29  205.13    56686.53  88888.00
2020-02-22 14:02:14.913 053     11494.14  205.12    56686.56  88888.00
2020-02-22 14:02:15.413 053     11494.16  205.14    56686.61  88888.00
2020-02-22 14:02:15.913 053     11494.06  205.13    56686.58  88888.00
2020-02-22 14:02:16.413 053     11494.03  205.13    56686.57  88888.00
2020-02-22 14:02:16.913 053     11493.99  205.09    56686.61  88888.00
2020-02-22 14:02:17.413 053     11493.80  205.07    56686.57  88888.00
2020-02-22 14:02:17.913 053     11493.75  205.07    56686.62  88888.00
2020-02-22 14:02:18.413 053     11493.67  205.03    56686.56  88888.00
2020-02-22 14:02:18.913 053     11493.53  205.03    56686.58  88888.00
2020-02-22 14:02:19.413 053     11493.45  204.99    56686.63  88888.00
2020-02-22 14:02:20.413 053     11493.13  204.89    56686.68  88888.00
2020-02-22 14:02:20.913 053     11493.13  204.83    56686.66  88888.00
2020-02-22 14:02:21.413 053     11492.89  204.80    56686.67  88888.00
2020-02-22 14:02:21.913 053     11492.76  204.77    56686.67  88888.00
2020-02-22 14:02:22.413 053     11492.63  204.76    56686.58  88888.00
2020-02-22 14:02:22.913 053     11492.49  204.76    56686.57  88888.00
2020-02-22 14:02:23.413 053     11492.48  204.69    56686.54  88888.00
2020-02-22 14:02:23.913 053     11492.28  204.65    56686.54  88888.00
2020-02-22 14:02:24.413 053     11492.11  204.66    56686.51  88888.00
2020-02-22 14:02:24.913 053     11492.07  204.63    56686.51  88888.00
2020-02-22 14:02:25.413 053     11491.88  204.57    56686.53  88888.00
2020-02-22 14:02:25.913 053     11491.70  204.58    56686.50  88888.00
2020-02-22 14:02:26.413 053     11491.60  204.53    56686.50  88888.00
2020-02-22 14:02:26.913 053     11491.45  204.49    56686.38  88888.00
2020-02-22 14:02:27.413 053     11491.38  204.51    56686.34  88888.00
2020-02-22 14:02:27.913 053     11491.25  204.48    56686.30  88888.00
2020-02-22 14:02:28.413 053     11491.15  204.51    56686.34  88888.00
2020-02-22 14:02:28.913 053     11491.14  204.56    56686.32  88888.00
2020-02-22 14:02:29.413 053     11491.00  204.58    56686.23  88888.00
2020-02-22 14:02:30.413 053     11491.04  204.68    56686.12  88888.00
2020-02-22 14:02:30.913 053     11490.90  204.71    56686.02  88888.00
2020-02-22 14:02:31.413 053     11490.88  204.78    56686.02  88888.00
2020-02-22 14:02:31.913 053     11490.94  204.86    56685.99  88888.00
2020-02-22 14:02:32.413 053     11490.94  204.96    56685.98  88888.00
2020-02-22 14:02:32.913 053     11491.04  205.00    56685.97  88888.00
2020-02-22 14:02:33.413 053     11491.10  205.04    56685.91  88888.00
2020-02-22 14:02:33.913 053     11491.16  205.14    56685.85  88888.00
2020-02-22 14:02:34.413 053     11491.37  205.26    56685.87  88888.00
2020-02-22 14:02:34.913 053     11491.43  205.34    56685.91  88888.00
2020-02-22 14:02:35.413 053     11491.51  205.43    56685.84  88888.00
2020-02-22 14:02:35.913 053     11491.67  205.51    56685.91  88888.00
2020-02-22 14:02:36.413 053     11491.75  205.61    56686.00  88888.00
2020-02-22 14:02:36.913 053     11491.93  205.75    56686.11  88888.00
2020-02-22 14:02:37.413 053     11492.11  205.81    56686.21  88888.00
2020-02-22 14:02:37.913 053     11492.09  205.86    56686.26  88888.00
2020-02-22 14:02:38.413 053     11492.22  206.01    56686.39  88888.00
2020-02-22 14:02:38.913 053     11492.35  206.05    56686.51  88888.00
2020-02-22 14:02:39.413 053     11492.41  206.12    56686.64  88888.00
2020-02-22 14:02:40.413 053     11492.60  206.29    56686.99  88888.00
2020-02-22 14:02:40.913 053     11492.70  206.39    56687.19  88888.00
2020-02-22 14:02:41.413 053     11492.84  206.42    56687.33  88888.00
2020-02-22 14:02:41.913 053     11492.81  206.46    56687.52  88888.00
2020-02-22 14:02:42.413 053     11492.89  206.52    56687.67  88888.00
2020-02-22 14:02:42.913 053     11492.93  206.50    56687.77  88888.00
2020-02-22 14:02:43.413 053     11492.89  206.54    56687.95  88888.00
2020-02-22 14:02:43.913 053     11492.91  206.64    56688.16  88888.00
2020-02-22 14:02:44.413 053     11492.92  206.70    56688.31  88888.00
2020-02-22 14:02:44.913 053     11492.82  206.73    56688.42  88888.00
2020-02-22 14:02:45.413 053     11492.82  206.75    56688.54  88888.00
2020-02-22 14:02:45.913 053     11492.77  206.76    56688.60  88888.00
2020-02-22 14:02:46.413 053     11492.74  206.82    56688.75  88888.00
2020-02-22 14:02:46.913 053     11492.78  206.82    56688.85  88888.00
2020-02-22 14:02:47.413 053     11492.65  206.82    56688.84  88888.00
2020-02-22 14:02:47.913 053     11492.61  206.91    56688.86  88888.00
2020-02-22 14:02:48.413 053     11492.64  206.91    56688.95  88888.00
2020-02-22 14:02:48.913 053     11492.53  206.95    56689.05  88888.00
2020-02-22 14:02:49.413 053     11492.46  207.09    56689.10  88888.00
2020-02-22 14:02:49.913 053     11492.33  207.15    56689.18  88888.00
2020-02-22 14:02:50.413 053     11492.21  207.22    56689.23  88888.00
2020-02-22 14:02:50.913 053     11492.23  207.22    56689.26  88888.00
2020-02-22 14:02:51.413 053     11492.09  207.25    56689.30  88888.00
2020-02-22 14:02:51.913 053     11492.01  207.35    56689.30  88888.00
2020-02-22 14:02:52.413 053     11492.01  207.38    56689.30  88888.00
2020-02-22 14:02:52.913 053     11491.88  207.45    56689.37  88888.00
2020-02-22 14:02:53.413 053     11491.86  207.59    56689.42  88888.00
2020-02-22 14:02:53.913 053     11491.89  207.66    56689.34  88888.00
2020-02-22 14:02:54.413 053     11491.73  207.68    56689.32  88888.00
2020-02-22 14:02:54.913 053     11491.74  207.77    56689.33  88888.00
2020-02-22 14:02:55.413 053     11491.77  207.84    56689.32  88888.00
2020-02-22 14:02:55.913 053     11491.74  207.93    56689.27  88888.00
2020-02-22 14:02:56.413 053     11491.80  208.02    56689.25  88888.00
2020-02-22 14:02:56.913 053     11491.73  208.05    56689.23  88888.00
2020-02-22 14:02:57.413 053     11491.73  208.15    56689.18  88888.00
2020-02-22 14:02:57.913 053     11491.78  208.19    56689.19  88888.00
2020-02-22 14:02:58.413 053     11491.74  208.25    56689.17  88888.00
2020-02-22 14:02:58.913 053     11491.82  208.36    56689.12  88888.00
2020-02-22 14:02:59.413 053     11491.89  208.38    56689.06  88888.00
2020-02-22 14:02:59.913 053     11491.87  208.44    56689.06  88888.00
2020-02-22 14:03:00.413 053     11492.02  208.50    56689.05  88888.00
2020-02-22 14:03:00.913 053     11491.99  208.54    56688.99  88888.00
2020-02-22 14:03:01.413 053     11491.95  208.60    56689.07  88888.00
2020-02-22 14:03:01.913 053     11492.09  208.64    56689.05  88888.00
2020-02-22 14:03:02.413 053     11492.08  208.63    56689.06  88888.00
2020-02-22 14:03:02.913 053     11492.11  208.70    56689.11  88888.00
2020-02-22 14:03:03.413 053     11492.23  208.75    56689.17  88888.00
2020-02-22 14:03:03.913 053     11492.22  208.80    56689.18  88888.00
2020-02-22 14:03:04.413 053     11492.26  208.84    56689.30  88888.00
2020-02-22 14:03:04.913 053     11492.33  208.87    56689.34  88888.00
2020-02-22 14:03:05.413 053     11492.39  208.92    56689.43  88888.00
2020-02-22 14:03:05.913 053     11492.50  208.97    56689.51  88888.00
2020-02-22 14:03:06.413 053     11492.54  208.95    56689.62  88888.00
2020-02-22 14:03:06.913 053     11492.61  208.98    56689.71  88888.00
2020-02-22 14:03:07.413 053     11492.71  208.98    56689.82  88888.00
2020-02-22 14:03:07.913 053     11492.72  209.00    56690.00  88888.00
2020-02-22 14:03:08.413 053     11492.78  209.04    56690.21  88888.00
2020-02-22 14:03:08.913 053     11492.86  209.05    56690.34  88888.00
2020-02-22 14:03:09.413 053     11492.84  209.07    56690.54  88888.00
2020-02-22 14:03:09.913 053     11492.92  209.15    56690.69  88888.00
2020-02-22 14:03:10.413 053     11492.88  209.17    56690.87  88888.00
2020-02-22 14:03:10.913 053     11492.89  209.21    56691.12  88888.00
2020-02-22 14:03:11.413 053     11492.99  209.26    56691.28  88888.00
2020-02-22 14:03:11.913 053     11492.95  209.28    56691.45  88888.00
2020-02-22 14:03:12.413 053     11492.90  209.28    56691.69  88888.00
2020-02-22 14:03:12.913 053     11492.97  209.26    56691.90  88888.00
2020-02-22 14:03:13.413 053     11492.84  209.24    56692.08  88888.00
2020-02-22 14:03:13.913 053     11492.90  209.32    56692.27  88888.00
2020-02-22 14:03:14.413 053     11492.84  209.35    56692.45  88888.00
2020-02-22 14:03:14.913 053     11492.69  209.35    56692.61  88888.00
2020-02-22 14:03:15.413 053     11492.64  209.36    56692.73  88888.00
2020-02-22 14:03:15.913 053     11492.62  209.32    56692.83  88888.00
2020-02-22 14:03:16.413 053     11492.49  209.35    56692.95  88888.00
2020-02-22 14:03:16.913 053     11492.54  209.38    56693.08  88888.00
2020-02-22 14:03:17.413 053     11492.35  209.34    56693.17  88888.00
2020-02-22 14:03:17.913 053     11492.27  209.38    56693.25  88888.00
2020-02-22 14:03:18.413 053     11492.21  209.38    56693.30  88888.00
2020-02-22 14:03:18.913 053     11492.07  209.31    56693.29  88888.00
2020-02-22 14:03:19.413 053     11492.05  209.32    56693.28  88888.00
2020-02-22 14:03:19.913 053     11491.95  209.28    56693.25  88888.00
2020-02-22 14:03:20.413 053     11491.82  209.26    56693.18  88888.00
2020-02-22 14:03:20.913 053     11491.82  209.27    56693.08  88888.00
2020-02-22 14:03:21.413 053     11491.74  209.27    56692.91  88888.00
2020-02-22 14:03:21.913 053     11491.68  209.28    56692.71  88888.00
2020-02-22 14:03:22.413 053     11491.75  209.26    56692.54  88888.00
2020-02-22 14:03:22.913 053     11491.67  209.25    56692.46  88888.00
2020-02-22 14:03:23.413 053     11491.64  209.31    56692.23  88888.00
2020-02-22 14:03:23.913 053     11491.70  209.34    56692.08  88888.00
2020-02-22 14:03:24.413 053     11491.67  209.29    56691.88  88888.00
2020-02-22 14:03:24.913 053     11491.72  209.29    56691.74  88888.00
2020-02-22 14:03:25.413 053     11491.78  209.33    56691.61  88888.00
2020-02-22 14:03:25.913 053     11491.84  209.35    56691.45  88888.00
2020-02-22 14:03:26.413 053     11491.92  209.38    56691.28  88888.00
2020-02-22 14:03:26.913 053     11491.97  209.36    56691.13  88888.00
2020-02-22 14:03:27.413 053     11492.07  209.43    56691.00  88888.00
2020-02-22 14:03:27.913 053     11492.26  209.45    56690.88  88888.00
2020-02-22 14:03:28.413 053     11492.27  209.42    56690.73  88888.00
2020-02-22 14:03:28.913 053     11492.44  209.49    56690.61  88888.00
2020-02-22 14:03:29.413 053     11492.61  209.48    56690.55  88888.00
2020-02-22 14:03:29.913 053     11492.67  209.54    56690.48  88888.00
2020-02-22 14:03:30.413 053     11492.90  209.58    56690.38  88888.00
2020-02-22 14:03:30.913 053     11492.93  209.56    56690.34  88888.00
2020-02-22 14:03:31.413 053     11492.98  209.56    56690.40  88888.00
2020-02-22 14:03:31.913 053     11493.16  209.59    56690.40  88888.00
2020-02-22 14:03:32.413 053     11493.21  209.58    56690.35  88888.00
2020-02-22 14:03:32.913 053     11493.30  209.60    56690.36  88888.00
2020-02-22 14:03:33.413 053     11493.47  209.60    56690.40  88888.00
2020-02-22 14:03:33.913 053     11493.53  209.62    56690.42  88888.00
2020-02-22 14:03:34.413 053     11493.62  209.62    56690.55  88888.00
2020-02-22 14:03:34.913 053     11493.74  209.62    56690.61  88888.00
2020-02-22 14:03:35.413 053     11493.80  209.66    56690.65  88888.00
2020-02-22 14:03:35.913 053     11493.95  209.73    56690.68  88888.00
2020-02-22 14:03:36.413 053     11494.00  209.68    56690.73  88888.00
2020-02-22 14:03:36.913 053     11494.03  209.72    56690.83  88888.00
2020-02-22 14:03:37.413 053     11494.16  209.79    56690.91  88888.00
2020-02-22 14:03:37.913 053     11494.14  209.80    56691.01  88888.00
2020-02-22 14:03:38.413 053     11494.20  209.82    56691.10  88888.00
2020-02-22 14:03:38.913 053     11494.29  209.83    56691.11  88888.00
2020-02-22 14:03:39.413 053     11494.25  209.88    56691.19  88888.00
2020-02-22 14:03:39.913 053     11494.35  209.94    56691.29  88888.00
2020-02-22 14:03:40.413 053     11494.43  209.97    56691.31  88888.00
2020-02-22 14:03:40.913 053     11494.43  210.07    56691.36  88888.00
2020-02-22 14:03:41.913 053     11494.46  210.08    56691.35  88888.00
2020-02-22 14:03:42.413 053     11494.49  210.07    56691.37  88888.00
2020-02-22 14:03:42.913 053     11494.62  210.06    56691.32  88888.00
2020-02-22 14:03:43.413 053     11494.63  210.02    56691.29  88888.00
2020-02-22 14:03:43.913 053     11494.69  210.09    56691.22  88888.00
2020-02-22 14:03:44.413 053     11494.78  210.17    56691.11  88888.00
2020-02-22 14:03:44.913 053     11494.86  210.20    56690.93  88888.00
2020-02-22 14:03:45.413 053     11495.04  210.20    56690.84  88888.00
2020-02-22 14:03:45.913 053     11495.13  210.23    56690.84  88888.00
2020-02-22 14:03:46.413 053     11495.17  210.26    56690.74  88888.00
2020-02-22 14:03:46.913 053     11495.36  210.24    56690.54  88888.00
2020-02-22 14:03:47.404 053     11495.46  210.26    56690.34  88888.00
2020-02-22 14:03:47.904 053     11495.55  210.26    56690.19  88888.00
2020-02-22 14:03:48.404 053     11495.64  210.24    56690.04  88888.00
2020-02-22 14:03:48.904 053     11495.69  210.24    56689.94  88888.00
2020-02-22 14:03:49.404 053     11495.80  210.23    56689.85  88888.00
2020-02-22 14:03:49.904 053     11495.85  210.21    56689.72  88888.00
2020-02-22 14:03:50.404 053     11495.85  210.20    56689.65  88888.00
2020-02-22 14:03:50.904 053     11495.98  210.20    56689.53  88888.00
2020-02-22 14:03:51.904 053     11496.01  210.14    56689.37  88888.00
2020-02-22 14:03:52.404 053     11496.10  210.11    56689.36  88888.00
2020-02-22 14:03:52.904 053     11496.16  210.11    56689.30  88888.00
2020-02-22 14:03:53.404 053     11496.17  210.11    56689.23  88888.00
2020-02-22 14:03:53.904 053     11496.21  210.06    56689.21  88888.00
2020-02-22 14:03:54.404 053     11496.08  210.03    56689.18  88888.00
2020-02-22 14:03:54.904 053     11496.16  210.06    56689.12  88888.00
2020-02-22 14:03:55.404 053     11496.22  210.01    56689.11  88888.00
2020-02-22 14:03:55.904 053     11496.14  210.00    56689.08  88888.00
2020-02-22 14:03:56.404 053     11496.15  210.01    56689.10  88888.00
2020-02-22 14:03:56.904 053     11496.12  209.97    56689.13  88888.00
2020-02-22 14:03:57.404 053     11496.12  209.96    56689.18  88888.00
2020-02-22 14:03:57.904 053     11496.19  209.93    56689.19  88888.00
2020-02-22 14:03:58.404 053     11496.10  209.88    56689.13  88888.00
2020-02-22 14:03:58.904 053     11496.11  209.92    56689.12  88888.00
2020-02-22 14:03:59.404 053     11496.17  209.89    56689.13  88888.00
2020-02-22 14:03:59.904 053     11496.15  209.83    56689.17  88888.00
2020-02-22 14:04:00.404 053     11496.11  209.82    56689.19  88888.00
2020-02-22 14:04:00.904 053     11496.12  209.74    56689.25  88888.00
2020-02-22 14:04:01.404 053     11496.08  209.70    56689.26  88888.00
2020-02-22 14:04:01.904 053     11496.08  209.70    56689.32  88888.00
2020-02-22 14:04:02.404 053     11496.01  209.63    56689.36  88888.00
2020-02-22 14:04:02.904 053     11495.92  209.62    56689.42  88888.00
2020-02-22 14:04:03.404 053     11496.07  209.60    56689.49  88888.00
2020-02-22 14:04:03.904 053     11496.01  209.58    56689.50  88888.00
2020-02-22 14:04:04.404 053     11495.98  209.58    56689.57  88888.00
2020-02-22 14:04:04.904 053     11496.01  209.55    56689.64  88888.00
2020-02-22 14:04:05.404 053     11495.92  209.52    56689.72  88888.00
2020-02-22 14:04:05.904 053     11495.95  209.48    56689.75  88888.00
2020-02-22 14:04:06.404 053     11495.96  209.38    56689.76  88888.00
2020-02-22 14:04:06.904 053     11495.91  209.35    56689.78  88888.00
2020-02-22 14:04:07.404 053     11495.97  209.29    56689.87  88888.00
2020-02-22 14:04:07.904 053     11495.88  209.26    56689.90  88888.00
2020-02-22 14:04:08.404 053     11495.83  209.26    56689.98  88888.00
2020-02-22 14:04:08.904 053     11495.90  209.26    56690.03  88888.00
2020-02-22 14:04:09.404 053     11495.76  209.22    56690.04  88888.00
2020-02-22 14:04:09.904 053     11495.75  209.22    56690.06  88888.00
2020-02-22 14:04:10.404 053     11495.80  209.21    56690.08  88888.00
2020-02-22 14:04:10.904 053     11495.68  209.18    56690.08  88888.00
2020-02-22 14:04:11.404 053     11495.73  209.19    56690.15  88888.00
2020-02-22 14:04:11.904 053     11495.70  209.19    56690.17  88888.00
2020-02-22 14:04:12.404 053     11495.63  209.18    56690.17  88888.00
2020-02-22 14:04:12.904 053     11495.68  209.17    56690.21  88888.00
2020-02-22 14:04:13.404 053     11495.69  209.15    56690.17  88888.00
2020-02-22 14:04:13.904 053     11495.63  209.19    56690.17  88888.00
2020-02-22 14:04:14.404 053     11495.64  209.21    56690.15  88888.00
2020-02-22 14:04:14.904 053     11495.56  209.15    56690.14  88888.00
2020-02-22 14:04:15.404 053     11495.56  209.18    56690.10  88888.00
2020-02-22 14:04:15.904 053     11495.60  209.17    56690.02  88888.00
2020-02-22 14:04:16.404 053     11495.46  209.17    56690.00  88888.00
2020-02-22 14:04:16.904 053     11495.46  209.14    56689.91  88888.00
2020-02-22 14:04:17.404 053     11495.47  209.09    56689.85  88888.00
2020-02-22 14:04:17.904 053     11495.36  209.06    56689.82  88888.00
2020-02-22 14:04:18.404 053     11495.35  209.02    56689.74  88888.00
2020-02-22 14:04:18.904 053     11495.29  209.00    56689.56  88888.00
2020-02-22 14:04:19.904 053     11495.29  208.98    56689.33  88888.00
2020-02-22 14:04:20.404 053     11495.22  208.92    56689.21  88888.00
2020-02-22 14:04:20.904 053     11495.20  208.92    56689.11  88888.00
2020-02-22 14:04:21.404 053     11495.18  208.80    56688.93  88888.00
2020-02-22 14:04:21.904 053     11495.04  208.74    56688.74  88888.00
2020-02-22 14:04:22.404 053     11495.07  208.72    56688.63  88888.00
2020-02-22 14:04:22.904 053     11495.01  208.66    56688.52  88888.00
2020-02-22 14:04:23.404 053     11494.93  208.61    56688.31  88888.00
2020-02-22 14:04:23.904 053     11494.96  208.58    56688.20  88888.00
2020-02-22 14:04:24.404 053     11494.92  208.52    56688.11  88888.00
2020-02-22 14:04:24.904 053     11494.85  208.46    56687.93  88888.00
2020-02-22 14:04:25.404 053     11494.85  208.39    56687.73  88888.00
2020-02-22 14:04:25.904 053     11494.83  208.32    56687.60  88888.00
2020-02-22 14:04:26.404 053     11494.80  208.30    56687.47  88888.00
2020-02-22 14:04:26.904 053     11494.84  208.22    56687.33  88888.00
2020-02-22 14:04:27.404 053     11494.75  208.19    56687.16  88888.00
2020-02-22 14:04:27.904 053     11494.80  208.20    56687.02  88888.00
2020-02-22 14:04:28.404 053     11494.76  208.15    56686.99  88888.00
2020-02-22 14:04:28.904 053     11494.67  208.15    56686.93  88888.00
2020-02-22 14:04:29.404 053     11494.79  208.06    56686.79  88888.00
2020-02-22 14:04:29.904 053     11494.78  207.99    56686.67  88888.00
2020-02-22 14:04:30.404 053     11494.78  208.02    56686.61  88888.00
2020-02-22 14:04:30.904 053     11494.89  208.00    56686.61  88888.00
2020-02-22 14:04:31.404 053     11494.86  207.98    56686.54  88888.00
2020-02-22 14:04:31.904 053     11494.92  208.00    56686.50  88888.00
2020-02-22 14:04:32.404 053     11495.05  208.00    56686.45  88888.00
2020-02-22 14:04:32.904 053     11495.03  208.02    56686.42  88888.00
2020-02-22 14:04:33.404 053     11495.08  208.09    56686.41  88888.00
2020-02-22 14:04:33.904 053     11495.17  208.11    56686.39  88888.00
2020-02-22 14:04:34.404 053     11495.20  208.16    56686.42  88888.00
2020-02-22 14:04:34.904 053     11495.32  208.18    56686.49  88888.00
2020-02-22 14:04:35.404 053     11495.35  208.18    56686.51  88888.00
2020-02-22 14:04:35.904 053     11495.38  208.22    56686.57  88888.00
2020-02-22 14:04:36.404 053     11495.50  208.25    56686.64  88888.00
2020-02-22 14:04:36.904 053     11495.46  208.30    56686.67  88888.00
2020-02-22 14:04:37.404 053     11495.61  208.34    56686.67  88888.00
2020-02-22 14:04:37.904 053     11495.62  208.37    56686.77  88888.00
2020-02-22 14:04:38.404 053     11495.59  208.43    56686.89  88888.00
2020-02-22 14:04:38.904 053     11495.67  208.49    56687.03  88888.00
2020-02-22 14:04:39.404 053     11495.64  208.52    56687.15  88888.00
2020-02-22 14:04:39.904 053     11495.62  208.59    56687.25  88888.00
2020-02-22 14:04:40.404 053     11495.70  208.60    56687.35  88888.00
2020-02-22 14:04:40.904 053     11495.66  208.60    56687.43  88888.00
2020-02-22 14:04:41.404 053     11495.66  208.66    56687.50  88888.00
2020-02-22 14:04:41.904 053     11495.68  208.68    56687.46  88888.00
2020-02-22 14:04:42.404 053     11495.60  208.68    56687.47  88888.00
2020-02-22 14:04:42.904 053     11495.61  208.74    56687.45  88888.00
2020-02-22 14:04:43.404 053     11495.66  208.75    56687.52  88888.00
2020-02-22 14:04:43.904 053     11495.54  208.78    56687.59  88888.00
2020-02-22 14:04:44.404 053     11495.56  208.80    56687.62  88888.00
2020-02-22 14:04:44.904 053     11495.52  208.72    56687.51  88888.00
2020-02-22 14:04:45.404 053     11495.45  208.75    56687.46  88888.00
2020-02-22 14:04:45.904 053     11495.49  208.78    56687.38  88888.00
2020-02-22 14:04:46.404 053     11495.39  208.75    56687.24  88888.00
2020-02-22 14:04:46.904 053     11495.32  208.78    56687.20  88888.00
2020-02-22 14:04:47.404 053     11495.35  208.72    56687.14  88888.00
2020-02-22 14:04:47.904 053     11495.27  208.67    56687.07  88888.00
2020-02-22 14:04:48.404 053     11495.26  208.65    56687.01  88888.00
2020-02-22 14:04:48.904 053     11495.24  208.61    56686.85  88888.00
2020-02-22 14:04:49.404 053     11495.14  208.58    56686.77  88888.00
2020-02-22 14:04:49.904 053     11495.19  208.53    56686.69  88888.00
2020-02-22 14:04:50.404 053     11495.05  208.46    56686.63  88888.00
2020-02-22 14:04:50.904 053     11494.97  208.41    56686.57  88888.00
2020-02-22 14:04:51.404 053     11494.92  208.38    56686.48  88888.00
2020-02-22 14:04:51.904 053     11494.75  208.31    56686.36  88888.00
2020-02-22 14:04:52.404 053     11494.69  208.30    56686.31  88888.00
2020-02-22 14:04:52.904 053     11494.65  208.22    56686.23  88888.00
2020-02-22 14:04:53.404 053     11494.51  208.16    56686.19  88888.00
2020-02-22 14:04:53.904 053     11494.49  208.13    56686.19  88888.00
2020-02-22 14:04:54.404 053     11494.30  208.07    56686.16  88888.00
2020-02-22 14:04:54.904 053     11494.13  208.05    56686.21  88888.00
2020-02-22 14:04:55.404 053     11494.09  208.04    56686.24  88888.00
2020-02-22 14:04:55.904 053     11493.95  207.99    56686.35  88888.00
2020-02-22 14:04:56.404 053     11493.82  208.00    56686.41  88888.00
2020-02-22 14:04:56.904 053     11493.74  207.96    56686.45  88888.00
2020-02-22 14:04:57.404 053     11493.52  207.95    56686.56  88888.00
2020-02-22 14:04:57.904 053     11493.38  207.95    56686.69  88888.00
2020-02-22 14:04:58.404 053     11493.24  207.92    56686.74  88888.00
2020-02-22 14:04:58.904 053     11493.04  207.93    56686.74  88888.00
2020-02-22 14:04:59.404 053     11493.00  207.98    56686.90  88888.00
2020-02-22 14:04:59.904 053     11492.85  207.99    56687.01  88888.00
2020-02-22 14:05:00.404 053     11492.71  207.99    56687.11  88888.00
2020-02-22 14:05:00.904 053     11492.68  207.98    56687.22  88888.00
2020-02-22 14:05:01.404 053     11492.49  208.03    56687.27  88888.00
2020-02-22 14:05:01.904 053     11492.34  208.10    56687.33  88888.00
2020-02-22 14:05:02.404 053     11492.29  208.13    56687.39  88888.00
2020-02-22 14:05:02.904 053     11492.16  208.11    56687.43  88888.00
2020-02-22 14:05:03.404 053     11492.11  208.18    56687.51  88888.00
2020-02-22 14:05:03.904 053     11492.00  208.25    56687.48  88888.00
2020-02-22 14:05:04.404 053     11491.89  208.30    56687.54  88888.00
2020-02-22 14:05:04.904 053     11491.94  208.37    56687.56  88888.00
2020-02-22 14:05:05.404 053     11491.87  208.40    56687.54  88888.00
2020-02-22 14:05:05.904 053     11491.78  208.47    56687.51  88888.00
2020-02-22 14:05:06.404 053     11491.84  208.51    56687.44  88888.00
2020-02-22 14:05:06.904 053     11491.80  208.57    56687.30  88888.00
2020-02-22 14:05:07.404 053     11491.85  208.66    56687.22  88888.00
2020-02-22 14:05:07.904 053     11491.88  208.72    56687.18  88888.00
2020-02-22 14:05:08.404 053     11491.82  208.75    56687.12  88888.00
2020-02-22 14:05:08.904 053     11491.87  208.86    56687.07  88888.00
2020-02-22 14:05:09.404 053     11491.97  208.90    56686.96  88888.00
2020-02-22 14:05:09.904 053     11491.99  208.91    56686.85  88888.00
2020-02-22 14:05:10.404 053     11492.09  208.97    56686.75  88888.00
2020-02-22 14:05:10.904 053     11492.18  209.01    56686.64  88888.00
2020-02-22 14:05:11.404 053     11492.26  209.08    56686.57  88888.00
2020-02-22 14:05:11.904 053     11492.43  209.12    56686.53  88888.00
2020-02-22 14:05:12.404 053     11492.54  209.13    56686.45  88888.00
2020-02-22 14:05:12.904 053     11492.65  209.18    56686.44  88888.00
2020-02-22 14:05:13.404 053     11492.81  209.20    56686.29  88888.00
2020-02-22 14:05:13.904 053     11492.71  209.20    56686.23  88888.00
2020-02-22 14:05:14.404 053     11492.82  209.21    56686.18  88888.00
2020-02-22 14:05:14.904 053     11492.99  209.18    56686.16  88888.00
2020-02-22 14:05:15.404 053     11493.05  209.21    56686.16  88888.00
2020-02-22 14:05:15.904 053     11493.25  209.20    56686.16  88888.00
2020-02-22 14:05:16.404 053     11493.34  209.15    56686.15  88888.00
2020-02-22 14:05:16.904 053     11493.46  209.15    56686.13  88888.00
2020-02-22 14:05:17.404 053     11493.58  209.13    56686.12  88888.00
2020-02-22 14:05:17.904 053     11493.59  209.06    56686.15  88888.00
2020-02-22 14:05:18.404 053     11493.79  209.02    56686.19  88888.00
2020-02-22 14:05:18.904 053     11493.92  208.94    56686.18  88888.00
2020-02-22 14:05:19.404 053     11493.94  208.85    56686.12  88888.00
2020-02-22 14:05:19.904 053     11494.01  208.81    56686.13  88888.00
2020-02-22 14:05:20.404 053     11494.03  208.73    56686.11  88888.00
2020-02-22 14:05:20.904 053     11494.02  208.66    56685.96  88888.00
2020-02-22 14:05:21.404 053     11494.08  208.58    56685.89  88888.00
2020-02-22 14:05:21.904 053     11493.96  208.47    56685.86  88888.00
2020-02-22 14:05:22.404 053     11493.89  208.41    56685.79  88888.00
2020-02-22 14:05:22.904 053     11493.99  208.29    56685.66  88888.00
2020-02-22 14:05:23.404 053     11493.94  208.18    56685.57  88888.00
2020-02-22 14:05:23.904 053     11493.96  208.06    56685.45  88888.00
2020-02-22 14:05:24.404 053     11493.97  207.97    56685.31  88888.00
2020-02-22 14:05:24.904 053     11493.88  207.85    56685.15  88888.00
2020-02-22 14:05:25.404 053     11493.83  207.81    56685.01  88888.00
2020-02-22 14:05:25.904 053     11493.79  207.64    56684.83  88888.00
2020-02-22 14:05:26.404 053     11493.83  207.50    56684.65  88888.00
2020-02-22 14:05:26.904 053     11493.89  207.39    56684.48  88888.00
2020-02-22 14:05:27.404 053     11493.76  207.27    56684.19  88888.00
2020-02-22 14:05:27.904 053     11493.69  207.18    56683.98  88888.00
2020-02-22 14:05:28.404 053     11493.65  207.08    56683.75  88888.00
2020-02-22 14:05:28.904 053     11493.46  206.97    56683.54  88888.00
2020-02-22 14:05:29.404 053     11493.36  206.90    56683.32  88888.00
2020-02-22 14:05:29.904 053     11493.34  206.82    56683.04  88888.00
2020-02-22 14:05:30.404 053     11493.36  206.73    56682.81  88888.00
2020-02-22 14:05:30.904 053     11493.38  206.66    56682.52  88888.00
2020-02-22 14:05:31.404 053     11493.34  206.54    56682.26  88888.00
2020-02-22 14:05:31.904 053     11493.28  206.47    56682.13  88888.00
2020-02-22 14:05:32.404 053     11493.31  206.45    56681.91  88888.00
2020-02-22 14:05:33.404 053     11493.28  206.33    56681.57  88888.00
2020-02-22 14:05:33.904 053     11493.40  206.26    56681.12  88888.00
2020-02-22 14:05:34.404 053     11493.34  206.15    56681.21  88888.00
2020-02-22 14:05:34.904 053     11493.36  206.16    56681.12  88888.00
2020-02-22 14:05:35.404 053     11493.38  206.14    56680.70  88888.00
2020-02-22 14:05:35.904 053     11493.39  206.11    56680.72  88888.00
2020-02-22 14:05:36.404 053     11493.51  206.07    56680.92  88888.00
2020-02-22 14:05:36.904 053     11493.55  206.05    56680.54  88888.00
2020-02-22 14:05:37.404 053     11493.66  206.06    56680.27  88888.00
2020-02-22 14:05:37.904 053     11493.88  206.00    56680.39  88888.00
2020-02-22 14:05:38.404 053     11493.88  205.95    56680.60  88888.00
2020-02-22 14:05:38.904 053     11494.01  205.98    56680.45  88888.00
2020-02-22 14:05:39.404 053     11494.18  205.99    56680.14  88888.00
2020-02-22 14:05:39.904 053     11494.23  205.96    56680.03  88888.00
2020-02-22 14:05:40.404 053     11494.37  205.93    56680.22  88888.00
2020-02-22 14:05:40.904 053     11494.48  205.88    56680.51  88888.00
2020-02-22 14:05:41.404 053     11494.45  205.88    56680.35  88888.00
2020-02-22 14:05:41.904 053     11494.59  205.85    56680.08  88888.00
2020-02-22 14:05:42.404 053     11494.66  205.78    56679.89  88888.00
2020-02-22 14:05:43.404 053     11494.83  205.67    56680.21  88888.00
2020-02-22 14:05:43.904 053     11494.77  205.58    56680.50  88888.00
2020-02-22 14:05:44.404 053     11494.83  205.54    56680.51  88888.00
2020-02-22 14:05:44.904 053     11494.89  205.50    56680.28  88888.00
2020-02-22 14:05:45.404 053     11494.83  205.45    56680.03  88888.00
2020-02-22 14:05:45.904 053     11494.93  205.38    56679.93  88888.00
2020-02-22 14:05:46.404 053     11494.85  205.30    56679.97  88888.00
2020-02-22 14:05:46.904 053     11494.70  205.23    56680.13  88888.00
2020-02-22 14:05:47.404 053     11494.71  205.16    56680.32  88888.00
2020-02-22 14:05:47.904 053     11494.57  205.06    56680.59  88888.00
2020-02-22 14:05:48.404 053     11494.45  204.99    56680.74  88888.00
2020-02-22 14:05:48.904 053     11494.38  204.96    56680.78  88888.00
2020-02-22 14:05:49.404 053     11494.18  204.90    56680.67  88888.00
2020-02-22 14:05:49.904 053     11494.06  204.85    56680.54  88888.00
2020-02-22 14:05:50.404 053     11493.99  204.77    56680.44  88888.00
2020-02-22 14:05:50.904 053     11493.73  204.71    56680.42  88888.00
2020-02-22 14:05:51.404 053     11493.53  204.71    56680.50  88888.00
2020-02-22 14:05:51.904 053     11493.30  204.65    56680.57  88888.00
2020-02-22 14:05:52.404 053     11493.06  204.58    56680.80  88888.00
2020-02-22 14:05:53.405 053     11492.79  204.45    56681.27  88888.00
2020-02-22 14:05:53.905 053     11492.63  204.48    56681.38  88888.00
2020-02-22 14:05:54.405 053     11492.56  204.48    56681.24  88888.00
2020-02-22 14:05:54.905 053     11492.41  204.49    56681.12  88888.00
2020-02-22 14:05:55.405 053     11492.39  204.55    56681.02  88888.00
2020-02-22 14:05:55.905 053     11492.25  204.53    56680.91  88888.00
2020-02-22 14:05:56.405 053     11492.02  204.52    56681.06  88888.00
2020-02-22 14:05:56.905 053     11492.16  204.55    56681.34  88888.00
2020-02-22 14:05:57.405 053     11492.18  204.55    56681.63  88888.00
2020-02-22 14:05:57.905 053     11492.12  204.62    56681.62  88888.00
2020-02-22 14:05:58.405 053     11492.19  204.66    56681.34  88888.00
2020-02-22 14:05:58.905 053     11492.14  204.69    56681.10  88888.00
2020-02-22 14:05:59.405 053     11492.14  204.75    56681.15  88888.00
2020-02-22 14:05:59.905 053     11492.18  204.75    56681.43  88888.00
2020-02-22 14:06:00.405 053     11492.20  204.76    56681.63  88888.00
2020-02-22 14:06:00.905 053     11492.28  204.85    56681.44  88888.00
2020-02-22 14:06:01.405 053     11492.35  204.90    56681.15  88888.00
2020-02-22 14:06:01.905 053     11492.37  204.91    56681.08  88888.00
2020-02-22 14:06:02.405 053     11492.53  204.90    56681.33  88888.00
2020-02-22 14:06:02.905 053     11492.51  204.87    56681.55  88888.00
2020-02-22 14:06:03.405 053     11492.61  204.96    56681.42  88888.00
2020-02-22 14:06:03.905 053     11492.78  205.00    56681.14  88888.00
2020-02-22 14:06:04.405 053     11492.82  205.02    56681.01  88888.00
2020-02-22 14:06:04.905 053     11492.86  205.00    56681.24  88888.00
2020-02-22 14:06:05.405 053     11492.91  205.00    56681.56  88888.00
2020-02-22 14:06:05.905 053     11492.91  205.04    56681.48  88888.00
2020-02-22 14:06:06.405 053     11493.05  205.04    56681.10  88888.00
2020-02-22 14:06:06.905 053     11493.10  204.99    56681.03  88888.00
2020-02-22 14:06:07.405 053     11493.10  204.97    56681.40  88888.00
2020-02-22 14:06:07.905 053     11493.18  204.99    56681.59  88888.00
2020-02-22 14:06:08.405 053     11493.19  205.02    56681.41  88888.00
2020-02-22 14:06:08.905 053     11493.23  205.05    56681.22  88888.00
2020-02-22 14:06:09.405 053     11493.38  205.03    56681.37  88888.00
2020-02-22 14:06:09.905 053     11493.36  205.00    56681.76  88888.00
2020-02-22 14:06:10.405 053     11493.40  205.10    56681.70  88888.00
2020-02-22 14:06:10.905 053     11493.50  205.16    56681.44  88888.00
2020-02-22 14:06:11.405 053     11493.43  205.14    56681.73  88888.00
2020-02-22 14:06:11.905 053     11493.48  205.18    56682.07  88888.00
2020-02-22 14:06:12.405 053     11493.54  205.26    56681.92  88888.00
2020-02-22 14:06:12.905 053     11493.54  205.37    56682.12  88888.00
2020-02-22 14:06:13.405 053     11493.64  205.40    56682.39  88888.00
2020-02-22 14:06:13.905 053     11493.64  205.50    56682.23  88888.00
2020-02-22 14:06:14.405 053     11493.67  205.51    56682.53  88888.00
2020-02-22 14:06:14.905 053     11493.72  205.51    56682.52  88888.00
2020-02-22 14:06:15.405 053     11493.69  205.52    56682.78  88888.00
2020-02-22 14:06:15.905 053     11493.73  205.64    56682.89  88888.00
2020-02-22 14:06:16.405 053     11493.78  205.68    56683.04  88888.00
2020-02-22 14:06:16.905 053     11493.74  205.75    56683.05  88888.00
2020-02-22 14:06:17.405 053     11493.83  205.85    56683.24  88888.00
2020-02-22 14:06:17.905 053     11493.82  205.91    56683.24  88888.00
2020-02-22 14:06:18.405 053     11493.82  205.96    56683.48  88888.00
2020-02-22 14:06:18.905 053     11493.89  206.03    56683.53  88888.00
2020-02-22 14:06:19.405 053     11493.90  206.12    56683.54  88888.00
2020-02-22 14:06:19.905 053     11493.93  206.16    56683.73  88888.00
2020-02-22 14:06:20.405 053     11494.01  206.22    56683.73  88888.00
2020-02-22 14:06:20.905 053     11494.06  206.29    56683.73  88888.00
2020-02-22 14:06:21.405 053     11494.15  206.40    56683.92  88888.00
2020-02-22 14:06:21.905 053     11494.22  206.42    56683.99  88888.00
2020-02-22 14:06:22.405 053     11494.18  206.52    56683.99  88888.00
2020-02-22 14:06:22.905 053     11494.32  206.57    56684.06  88888.00
2020-02-22 14:06:23.405 053     11494.31  206.56    56684.18  88888.00
2020-02-22 14:06:23.905 053     11494.25  206.64    56684.23  88888.00
2020-02-22 14:06:24.405 053     11494.42  206.69    56684.17  88888.00
2020-02-22 14:06:24.905 053     11494.46  206.74    56684.23  88888.00
2020-02-22 14:06:25.405 053     11494.49  206.81    56684.29  88888.00
2020-02-22 14:06:25.905 053     11494.50  206.81    56684.37  88888.00
2020-02-22 14:06:26.405 053     11494.42  206.84    56684.44  88888.00
2020-02-22 14:06:26.905 053     11494.48  206.97    56684.56  88888.00
2020-02-22 14:06:27.405 053     11494.50  207.00    56684.61  88888.00
2020-02-22 14:06:27.905 053     11494.52  207.04    56684.63  88888.00
2020-02-22 14:06:28.405 053     11494.64  207.02    56684.67  88888.00
2020-02-22 14:06:28.905 053     11494.56  207.02    56684.68  88888.00
2020-02-22 14:06:29.405 053     11494.51  207.10    56684.76  88888.00
2020-02-22 14:06:29.905 053     11494.63  207.17    56684.81  88888.00
2020-02-22 14:06:30.405 053     11494.53  207.20    56684.90  88888.00
2020-02-22 14:06:30.905 053     11494.60  207.23    56685.00  88888.00
2020-02-22 14:06:31.405 053     11494.60  207.25    56685.02  88888.00
2020-02-22 14:06:31.905 053     11494.63  207.29    56685.06  88888.00
2020-02-22 14:06:32.405 053     11494.80  207.36    56685.06  88888.00
2020-02-22 14:06:32.905 053     11494.82  207.35    56685.09  88888.00
2020-02-22 14:06:33.405 053     11494.79  207.38    56685.06  88888.00
2020-02-22 14:06:33.905 053     11494.92  207.39    56685.09  88888.00
2020-02-22 14:06:34.405 053     11494.91  207.43    56685.03  88888.00
2020-02-22 14:06:34.905 053     11495.00  207.47    56685.03  88888.00
2020-02-22 14:06:35.405 053     11495.13  207.48    56685.02  88888.00
2020-02-22 14:06:35.905 053     11495.15  207.45    56684.94  88888.00
2020-02-22 14:06:36.405 053     11495.22  207.44    56684.86  88888.00
2020-02-22 14:06:36.905 053     11495.33  207.47    56684.77  88888.00
2020-02-22 14:06:37.405 053     11495.42  207.45    56684.68  88888.00
2020-02-22 14:06:37.905 053     11495.56  207.45    56684.54  88888.00
2020-02-22 14:06:38.405 053     11495.66  207.47    56684.39  88888.00
2020-02-22 14:06:38.905 053     11495.71  207.49    56684.19  88888.00
2020-02-22 14:06:39.405 053     11495.88  207.48    56684.06  88888.00
2020-02-22 14:06:39.905 053     11495.90  207.35    56683.93  88888.00
2020-02-22 14:06:40.405 053     11495.95  207.35    56683.78  88888.00
2020-02-22 14:06:40.905 053     11496.04  207.30    56683.54  88888.00
2020-02-22 14:06:41.405 053     11496.08  207.23    56683.33  88888.00
2020-02-22 14:06:41.905 053     11496.26  207.18    56683.17  88888.00
2020-02-22 14:06:42.905 053     11496.53  207.05    56682.71  88888.00
2020-02-22 14:06:43.405 053     11496.71  207.01    56682.51  88888.00
2020-02-22 14:06:43.905 053     11496.85  206.96    56682.21  88888.00
2020-02-22 14:06:44.905 053     11497.08  206.75    56681.83  88888.00
2020-02-22 14:06:45.405 053     11497.09  206.63    56681.80  88888.00
2020-02-22 14:06:45.905 053     11497.17  206.61    56681.38  88888.00
2020-02-22 14:06:46.405 053     11497.31  206.52    56681.46  88888.00
2020-02-22 14:06:46.905 053     11497.31  206.45    56681.14  88888.00
2020-02-22 14:06:47.405 053     11497.44  206.35    56680.97  88888.00
2020-02-22 14:06:47.905 053     11497.54  206.21    56681.05  88888.00
2020-02-22 14:06:48.405 053     11497.57  206.16    56680.70  88888.00
2020-02-22 14:06:48.905 053     11497.76  206.08    56680.35  88888.00
2020-02-22 14:06:49.405 053     11497.76  205.94    56680.42  88888.00
2020-02-22 14:06:49.905 053     11497.72  205.91    56680.64  88888.00
2020-02-22 14:06:50.405 053     11497.84  205.88    56680.45  88888.00
2020-02-22 14:06:50.905 053     11497.89  205.78    56680.08  88888.00
2020-02-22 14:06:51.405 053     11497.93  205.74    56679.90  88888.00
2020-02-22 14:06:51.905 053     11497.98  205.65    56679.92  88888.00
2020-02-22 14:06:52.405 053     11497.95  205.55    56680.02  88888.00
2020-02-22 14:06:52.905 053     11497.99  205.53    56680.31  88888.00
2020-02-22 14:06:53.405 053     11498.05  205.43    56680.41  88888.00
2020-02-22 14:06:53.905 053     11498.02  205.35    56680.31  88888.00
2020-02-22 14:06:54.905 053     11498.17  205.25    56679.95  88888.00
2020-02-22 14:06:55.405 053     11498.16  205.26    56679.87  88888.00
2020-02-22 14:06:55.905 053     11498.19  205.24    56679.79  88888.00
2020-02-22 14:06:56.405 053     11498.11  205.17    56679.70  88888.00
2020-02-22 14:06:56.905 053     11498.19  205.16    56679.69  88888.00
2020-02-22 14:06:57.405 053     11498.23  205.09    56679.68  88888.00
2020-02-22 14:06:57.905 053     11498.16  205.04    56679.79  88888.00
2020-02-22 14:06:58.405 053     11498.25  205.04    56679.81  88888.00
2020-02-22 14:06:58.905 053     11498.24  205.00    56679.79  88888.00
2020-02-22 14:06:59.405 053     11498.25  205.03    56679.82  88888.00
2020-02-22 14:06:59.905 053     11498.33  205.05    56679.87  88888.00
2020-02-22 14:07:00.405 053     11498.30  205.04    56679.95  88888.00
2020-02-22 14:07:00.905 053     11498.32  205.03    56680.05  88888.00
2020-02-22 14:07:01.405 053     11498.40  205.04    56680.18  88888.00
2020-02-22 14:07:01.905 053     11498.35  205.06    56680.34  88888.00
2020-02-22 14:07:02.905 053     11498.47  205.07    56680.57  88888.00
2020-02-22 14:07:03.405 053     11498.41  205.06    56680.51  88888.00
2020-02-22 14:07:03.905 053     11498.48  205.16    56680.38  88888.00
2020-02-22 14:07:04.405 053     11498.46  205.17    56680.20  88888.00
2020-02-22 14:07:04.905 053     11498.39  205.19    56680.12  88888.00
2020-02-22 14:07:05.405 053     11498.51  205.19    56680.22  88888.00
2020-02-22 14:07:05.905 053     11498.47  205.18    56680.47  88888.00
2020-02-22 14:07:06.405 053     11498.48  205.21    56680.83  88888.00
2020-02-22 14:07:06.905 053     11498.51  205.17    56681.10  88888.00
2020-02-22 14:07:07.405 053     11498.42  205.19    56681.04  88888.00
2020-02-22 14:07:07.905 053     11498.42  205.25    56680.89  88888.00
2020-02-22 14:07:08.405 053     11498.47  205.20    56680.96  88888.00
2020-02-22 14:07:08.905 053     11498.40  205.16    56681.43  88888.00
2020-02-22 14:07:09.405 053     11498.40  205.20    56681.72  88888.00
2020-02-22 14:07:09.905 053     11498.40  205.30    56681.60  88888.00
2020-02-22 14:07:10.405 053     11498.33  205.32    56681.85  88888.00
2020-02-22 14:07:10.905 053     11498.40  205.28    56682.23  88888.00
2020-02-22 14:07:11.405 053     11498.35  205.38    56682.07  88888.00
2020-02-22 14:07:11.905 053     11498.31  205.44    56682.41  88888.00
2020-02-22 14:07:12.405 053     11498.35  205.43    56682.69  88888.00
2020-02-22 14:07:12.905 053     11498.30  205.46    56682.83  88888.00
2020-02-22 14:07:13.405 053     11498.35  205.52    56683.09  88888.00
2020-02-22 14:07:13.905 053     11498.37  205.54    56683.16  88888.00
2020-02-22 14:07:14.405 053     11498.18  205.60    56683.39  88888.00
2020-02-22 14:07:14.905 053     11498.19  205.62    56683.63  88888.00
2020-02-22 14:07:15.405 053     11498.21  205.66    56683.84  88888.00
2020-02-22 14:07:15.905 053     11498.32  205.75    56684.05  88888.00
2020-02-22 14:07:16.405 053     11498.40  205.81    56684.23  88888.00
2020-02-22 14:07:16.905 053     11498.37  205.86    56684.36  88888.00
2020-02-22 14:07:17.405 053     11498.41  205.92    56684.55  88888.00
2020-02-22 14:07:17.905 053     11498.47  205.96    56684.70  88888.00
2020-02-22 14:07:18.405 053     11498.32  206.00    56684.87  88888.00
2020-02-22 14:07:18.905 053     11498.31  206.03    56684.97  88888.00
2020-02-22 14:07:19.405 053     11498.32  206.05    56685.04  88888.00
2020-02-22 14:07:19.905 053     11498.39  206.14    56685.12  88888.00
2020-02-22 14:07:20.405 053     11498.58  206.20    56685.16  88888.00
2020-02-22 14:07:20.905 053     11498.59  206.16    56685.19  88888.00
2020-02-22 14:07:21.405 053     11498.58  206.16    56685.29  88888.00
2020-02-22 14:07:21.905 053     11498.65  206.20    56685.32  88888.00
2020-02-22 14:07:22.405 053     11498.60  206.20    56685.36  88888.00
2020-02-22 14:07:22.905 053     11498.65  206.21    56685.36  88888.00
2020-02-22 14:07:23.405 053     11498.73  206.16    56685.40  88888.00
2020-02-22 14:07:23.905 053     11498.67  206.14    56685.38  88888.00
2020-02-22 14:07:24.405 053     11498.75  206.15    56685.33  88888.00
2020-02-22 14:07:24.905 053     11498.77  206.11    56685.31  88888.00
2020-02-22 14:07:25.405 053     11498.77  206.14    56685.26  88888.00
2020-02-22 14:07:25.905 053     11498.83  206.13    56685.19  88888.00
2020-02-22 14:07:26.405 053     11498.76  206.02    56685.08  88888.00
2020-02-22 14:07:26.905 053     11498.76  205.98    56685.01  88888.00
2020-02-22 14:07:27.405 053     11498.85  205.92    56684.91  88888.00
2020-02-22 14:07:27.905 053     11498.86  205.84    56684.82  88888.00
2020-02-22 14:07:28.405 053     11498.83  205.82    56684.71  88888.00
2020-02-22 14:07:28.905 053     11498.88  205.81    56684.65  88888.00
2020-02-22 14:07:29.405 053     11498.83  205.75    56684.58  88888.00
2020-02-22 14:07:29.905 053     11498.87  205.66    56684.50  88888.00
2020-02-22 14:07:30.405 053     11498.89  205.59    56684.33  88888.00
2020-02-22 14:07:30.905 053     11498.81  205.55    56684.23  88888.00
2020-02-22 14:07:31.405 053     11498.90  205.47    56684.13  88888.00
2020-02-22 14:07:31.905 053     11498.85  205.44    56683.95  88888.00
2020-02-22 14:07:32.405 053     11498.80  205.40    56683.92  88888.00
2020-02-22 14:07:32.905 053     11498.73  205.33    56683.73  88888.00
2020-02-22 14:07:33.405 053     11498.73  205.25    56683.65  88888.00
2020-02-22 14:07:33.905 053     11498.81  205.24    56683.54  88888.00
2020-02-22 14:07:34.405 053     11498.86  205.16    56683.41  88888.00
2020-02-22 14:07:34.905 053     11498.83  205.10    56683.26  88888.00
2020-02-22 14:07:35.405 053     11498.87  205.09    56683.17  88888.00
2020-02-22 14:07:35.905 053     11498.80  205.06    56682.85  88888.00
2020-02-22 14:07:36.405 053     11498.77  204.98    56682.89  88888.00
2020-02-22 14:07:36.905 053     11498.88  204.94    56682.50  88888.00
2020-02-22 14:07:37.405 053     11498.77  204.80    56682.44  88888.00
2020-02-22 14:07:37.905 053     11498.75  204.75    56682.52  88888.00
2020-02-22 14:07:38.405 053     11498.79  204.72    56682.07  88888.00
2020-02-22 14:07:38.905 053     11498.70  204.66    56681.85  88888.00
2020-02-22 14:07:39.405 053     11498.73  204.57    56682.01  88888.00
2020-02-22 14:07:39.905 053     11498.72  204.48    56682.02  88888.00
2020-02-22 14:07:40.405 053     11498.61  204.53    56681.57  88888.00
2020-02-22 14:07:40.905 053     11498.68  204.56    56681.14  88888.00
2020-02-22 14:07:41.405 053     11498.72  204.46    56680.92  88888.00
2020-02-22 14:07:41.905 053     11498.74  204.39    56680.91  88888.00
2020-02-22 14:07:42.405 053     11498.77  204.39    56680.87  88888.00
2020-02-22 14:07:42.905 053     11498.72  204.32    56680.87  88888.00
2020-02-22 14:07:43.405 053     11498.70  204.25    56680.91  88888.00
2020-02-22 14:07:43.905 053     11498.77  204.23    56680.96  88888.00
2020-02-22 14:07:44.405 053     11498.76  204.19    56680.93  88888.00
2020-02-22 14:07:44.905 053     11498.79  204.17    56680.82  88888.00
2020-02-22 14:07:45.405 053     11498.72  204.10    56680.71  88888.00
2020-02-22 14:07:46.405 053     11499.00  204.02    56680.50  88888.00
2020-02-22 14:07:46.905 053     11499.01  203.97    56680.33  88888.00
2020-02-22 14:07:47.405 053     11499.03  203.96    56680.18  88888.00
2020-02-22 14:07:47.905 053     11499.20  203.97    56679.92  88888.00
2020-02-22 14:07:48.405 053     11499.15  203.94    56679.56  88888.00
2020-02-22 14:07:48.905 053     11499.20  204.02    56679.30  88888.00
2020-02-22 14:07:49.405 053     11499.34  204.03    56679.39  88888.00
2020-02-22 14:07:49.905 053     11499.32  203.98    56679.58  88888.00
2020-02-22 14:07:50.405 053     11499.46  203.88    56679.64  88888.00
2020-02-22 14:07:50.905 053     11499.56  203.80    56679.44  88888.00
2020-02-22 14:07:51.405 053     11499.58  203.82    56679.07  88888.00
2020-02-22 14:07:51.905 053     11499.73  203.83    56678.93  88888.00
2020-02-22 14:07:52.405 053     11499.76  203.73    56679.18  88888.00
2020-02-22 14:07:52.905 053     11499.76  203.69    56679.15  88888.00
2020-02-22 14:07:53.405 053     11499.92  203.69    56678.73  88888.00
2020-02-22 14:07:53.905 053     11499.87  203.69    56678.71  88888.00
2020-02-22 14:07:54.405 053     11499.92  203.67    56678.97  88888.00
2020-02-22 14:07:54.905 053     11500.06  203.68    56678.72  88888.00
2020-02-22 14:07:55.405 053     11500.06  203.71    56678.45  88888.00
2020-02-22 14:07:56.406 053     11500.21  203.62    56678.61  88888.00
2020-02-22 14:07:56.906 053     11500.28  203.63    56678.30  88888.00
2020-02-22 14:07:57.406 053     11500.38  203.58    56678.42  88888.00
2020-02-22 14:07:57.906 053     11500.36  203.55    56678.23  88888.00
2020-02-22 14:07:58.406 053     11500.33  203.57    56678.04  88888.00
2020-02-22 14:07:58.906 053     11500.34  203.54    56678.23  88888.00
2020-02-22 14:07:59.406 053     11500.32  203.54    56677.95  88888.00
2020-02-22 14:07:59.906 053     11500.31  203.51    56678.03  88888.00
2020-02-22 14:08:00.406 053     11500.28  203.47    56677.90  88888.00
2020-02-22 14:08:00.906 053     11500.20  203.46    56677.85  88888.00
2020-02-22 14:08:01.406 053     11500.24  203.44    56677.96  88888.00
2020-02-22 14:08:01.906 053     11500.13  203.42    56677.77  88888.00
2020-02-22 14:08:02.406 053     11500.04  203.40    56677.91  88888.00
2020-02-22 14:08:02.906 053     11499.94  203.41    56677.62  88888.00
2020-02-22 14:08:03.406 053     11499.83  203.34    56677.78  88888.00
2020-02-22 14:08:03.906 053     11499.79  203.34    56677.66  88888.00
2020-02-22 14:08:04.406 053     11499.81  203.29    56677.74  88888.00
2020-02-22 14:08:04.906 053     11499.74  203.32    56677.55  88888.00
2020-02-22 14:08:05.406 053     11499.83  203.34    56677.69  88888.00
2020-02-22 14:08:06.406 053     11499.95  203.26    56677.68  88888.00
2020-02-22 14:08:06.906 053     11500.04  203.29    56677.61  88888.00
2020-02-22 14:08:07.406 053     11499.98  203.26    56677.69  88888.00
2020-02-22 14:08:07.906 053     11499.91  203.24    56677.69  88888.00
2020-02-22 14:08:08.406 053     11500.02  203.27    56677.83  88888.00
2020-02-22 14:08:08.906 053     11499.97  203.22    56677.89  88888.00
2020-02-22 14:08:09.406 053     11500.04  203.21    56677.91  88888.00
2020-02-22 14:08:09.906 053     11500.06  203.14    56678.09  88888.00
2020-02-22 14:08:10.406 053     11499.99  203.15    56678.00  88888.00
2020-02-22 14:08:10.906 053     11500.00  203.14    56678.17  88888.00
2020-02-22 14:08:11.406 053     11500.06  203.14    56677.98  88888.00
2020-02-22 14:08:11.906 053     11500.00  203.07    56678.27  88888.00
2020-02-22 14:08:12.406 053     11500.08  203.01    56678.16  88888.00
2020-02-22 14:08:12.906 053     11500.07  202.94    56678.30  88888.00
2020-02-22 14:08:13.406 053     11500.06  202.96    56678.32  88888.00
2020-02-22 14:08:13.906 053     11500.12  202.92    56678.38  88888.00
2020-02-22 14:08:14.406 053     11500.01  202.81    56678.51  88888.00
2020-02-22 14:08:14.906 053     11500.04  202.81    56678.36  88888.00
2020-02-22 14:08:15.406 053     11500.08  202.74    56678.54  88888.00
2020-02-22 14:08:16.406 053     11499.90  202.65    56678.61  88888.00
2020-02-22 14:08:16.906 053     11499.85  202.61    56678.48  88888.00
2020-02-22 14:08:17.406 053     11499.86  202.52    56678.66  88888.00
2020-02-22 14:08:17.906 053     11499.93  202.45    56678.53  88888.00
2020-02-22 14:08:18.406 053     11499.93  202.37    56678.64  88888.00
2020-02-22 14:08:18.906 053     11499.92  202.32    56678.58  88888.00
2020-02-22 14:08:19.406 053     11499.97  202.25    56678.70  88888.00
2020-02-22 14:08:19.906 053     11499.88  202.13    56678.61  88888.00
2020-02-22 14:08:20.406 053     11499.88  202.05    56678.70  88888.00
2020-02-22 14:08:20.906 053     11499.85  201.94    56678.64  88888.00
2020-02-22 14:08:21.406 053     11499.77  201.87    56678.74  88888.00
2020-02-22 14:08:21.906 053     11499.83  201.85    56678.59  88888.00
2020-02-22 14:08:22.406 053     11499.69  201.67    56678.65  88888.00
2020-02-22 14:08:22.906 053     11499.60  201.62    56678.53  88888.00
2020-02-22 14:08:23.406 053     11499.62  201.52    56678.59  88888.00
2020-02-22 14:08:23.906 053     11499.46  201.42    56678.55  88888.00
2020-02-22 14:08:24.406 053     11499.52  201.39    56678.47  88888.00
2020-02-22 14:08:24.906 053     11499.52  201.30    56678.58  88888.00
2020-02-22 14:08:25.406 053     11499.41  201.24    56678.49  88888.00
2020-02-22 14:08:25.906 053     11499.42  201.13    56678.47  88888.00
2020-02-22 14:08:26.406 053     11499.30  201.03    56678.42  88888.00
2020-02-22 14:08:26.906 053     11499.09  200.98    56678.39  88888.00
2020-02-22 14:08:27.406 053     11499.21  200.91    56678.36  88888.00
2020-02-22 14:08:27.906 053     11499.16  200.82    56678.36  88888.00
2020-02-22 14:08:28.406 053     11499.09  200.75    56678.38  88888.00
2020-02-22 14:08:28.906 053     11499.06  200.67    56678.35  88888.00
2020-02-22 14:08:29.406 053     11498.94  200.58    56678.32  88888.00
2020-02-22 14:08:29.906 053     11498.86  200.56    56678.36  88888.00
2020-02-22 14:08:30.406 053     11498.85  200.45    56678.41  88888.00
2020-02-22 14:08:30.906 053     11498.68  200.40    56678.42  88888.00
2020-02-22 14:08:31.406 053     11498.70  200.36    56678.42  88888.00
2020-02-22 14:08:31.906 053     11498.62  200.30    56678.43  88888.00
2020-02-22 14:08:32.406 053     11498.56  200.29    56678.43  88888.00
2020-02-22 14:08:32.906 053     11498.59  200.26    56678.43  88888.00
2020-02-22 14:08:33.406 053     11498.47  200.18    56678.48  88888.00
2020-02-22 14:08:33.906 053     11498.40  200.20    56678.53  88888.00
2020-02-22 14:08:34.406 053     11498.38  200.15    56678.54  88888.00
2020-02-22 14:08:34.906 053     11498.24  200.09    56678.53  88888.00
2020-02-22 14:08:35.406 053     11498.31  200.10    56678.57  88888.00
2020-02-22 14:08:35.906 053     11498.23  200.07    56678.62  88888.00
2020-02-22 14:08:36.406 053     11498.10  200.06    56678.67  88888.00
2020-02-22 14:08:36.906 053     11498.10  200.04    56678.79  88888.00
2020-02-22 14:08:37.406 053     11497.99  199.99    56678.85  88888.00
2020-02-22 14:08:37.906 053     11497.90  200.02    56678.90  88888.00
2020-02-22 14:08:38.406 053     11497.90  200.01    56679.00  88888.00
2020-02-22 14:08:38.906 053     11497.81  200.02    56679.20  88888.00
2020-02-22 14:08:39.406 053     11497.81  200.09    56679.24  88888.00
2020-02-22 14:08:39.906 053     11497.75  200.09    56679.35  88888.00
2020-02-22 14:08:40.406 053     11497.61  200.10    56679.55  88888.00
2020-02-22 14:08:40.906 053     11497.60  200.13    56679.61  88888.00
2020-02-22 14:08:41.406 053     11497.54  200.10    56679.73  88888.00
2020-02-22 14:08:41.906 053     11497.34  200.16    56679.82  88888.00
2020-02-22 14:08:42.406 053     11497.35  200.18    56679.83  88888.00
2020-02-22 14:08:42.906 053     11497.26  200.17    56680.05  88888.00
2020-02-22 14:08:43.406 053     11497.21  200.24    56680.06  88888.00
2020-02-22 14:08:43.906 053     11497.26  200.27    56680.27  88888.00
2020-02-22 14:08:44.406 053     11497.17  200.31    56680.31  88888.00
2020-02-22 14:08:44.906 053     11497.22  200.37    56680.48  88888.00
2020-02-22 14:08:45.406 053     11497.22  200.43    56680.50  88888.00
2020-02-22 14:08:45.906 053     11497.14  200.44    56680.64  88888.00
2020-02-22 14:08:46.406 053     11497.17  200.54    56680.60  88888.00
2020-02-22 14:08:46.906 053     11497.15  200.54    56680.98  88888.00
2020-02-22 14:08:47.406 053     11497.07  200.56    56680.80  88888.00
2020-02-22 14:08:47.906 053     11497.10  200.61    56681.04  88888.00
2020-02-22 14:08:48.406 053     11497.07  200.67    56680.92  88888.00
2020-02-22 14:08:48.906 053     11497.06  200.77    56680.92  88888.00
2020-02-22 14:08:49.406 053     11497.13  200.81    56681.16  88888.00
2020-02-22 14:08:49.906 053     11497.03  200.88    56680.95  88888.00
2020-02-22 14:08:50.406 053     11497.09  200.96    56681.06  88888.00
2020-02-22 14:08:50.906 053     11497.17  201.04    56681.23  88888.00
2020-02-22 14:08:51.406 053     11497.10  201.12    56680.93  88888.00
2020-02-22 14:08:51.906 053     11497.16  201.19    56681.10  88888.00
2020-02-22 14:08:52.406 053     11497.20  201.23    56681.30  88888.00
2020-02-22 14:08:52.906 053     11497.19  201.33    56681.05  88888.00
2020-02-22 14:08:53.406 053     11497.36  201.44    56681.04  88888.00
2020-02-22 14:08:53.906 053     11497.47  201.47    56681.34  88888.00
2020-02-22 14:08:54.406 053     11497.64  201.57    56681.36  88888.00
2020-02-22 14:08:54.906 053     11497.75  201.69    56681.08  88888.00
2020-02-22 14:08:55.406 053     11497.60  201.78    56681.09  88888.00
2020-02-22 14:08:55.906 053     11497.70  201.84    56681.43  88888.00
2020-02-22 14:08:56.406 053     11497.82  201.87    56681.66  88888.00
2020-02-22 14:08:56.906 053     11497.98  201.94    56681.67  88888.00
2020-02-22 14:08:57.406 053     11498.21  202.04    56681.46  88888.00
2020-02-22 14:08:57.906 053     11498.30  202.11    56681.24  88888.00
2020-02-22 14:08:58.406 053     11498.28  202.13    56681.38  88888.00
2020-02-22 14:08:58.906 053     11498.41  202.17    56681.67  88888.00
2020-02-22 14:08:59.406 053     11498.40  202.19    56681.92  88888.00
2020-02-22 14:08:59.906 053     11498.52  202.20    56682.11  88888.00
2020-02-22 14:09:00.406 053     11498.68  202.18    56682.14  88888.00
2020-02-22 14:09:00.906 053     11498.65  202.20    56682.14  88888.00
2020-02-22 14:09:01.406 053     11498.75  202.24    56682.21  88888.00
2020-02-22 14:09:01.906 053     11498.80  202.19    56682.26  88888.00
2020-02-22 14:09:02.406 053     11498.81  202.24    56682.34  88888.00
2020-02-22 14:09:02.906 053     11498.87  202.22    56682.38  88888.00
2020-02-22 14:09:03.406 053     11498.85  202.19    56682.32  88888.00
2020-02-22 14:09:03.906 053     11498.89  202.19    56682.32  88888.00
2020-02-22 14:09:04.406 053     11498.96  202.13    56682.24  88888.00
2020-02-22 14:09:04.906 053     11498.85  202.08    56682.10  88888.00
2020-02-22 14:09:05.406 053     11498.89  202.12    56682.01  88888.00
2020-02-22 14:09:05.906 053     11498.88  202.07    56681.92  88888.00
2020-02-22 14:09:06.406 053     11498.81  201.98    56681.92  88888.00
2020-02-22 14:09:06.906 053     11498.83  201.85    56682.02  88888.00
2020-02-22 14:09:07.906 053     11498.76  201.86    56682.31  88888.00
2020-02-22 14:09:08.406 053     11498.81  201.79    56682.45  88888.00
2020-02-22 14:09:08.906 053     11498.67  201.70    56682.49  88888.00
2020-02-22 14:09:09.406 053     11498.67  201.64    56682.37  88888.00
2020-02-22 14:09:09.906 053     11498.72  201.54    56682.19  88888.00
2020-02-22 14:09:10.406 053     11498.56  201.50    56681.85  88888.00
2020-02-22 14:09:10.906 053     11498.58  201.49    56681.59  88888.00
2020-02-22 14:09:11.406 053     11498.49  201.33    56681.69  88888.00
2020-02-22 14:09:11.906 053     11498.34  201.23    56681.81  88888.00
2020-02-22 14:09:12.406 053     11498.35  201.17    56681.55  88888.00
2020-02-22 14:09:12.906 053     11498.27  201.11    56681.17  88888.00
2020-02-22 14:09:13.406 053     11498.23  201.05    56681.33  88888.00
2020-02-22 14:09:13.906 053     11498.16  200.95    56681.31  88888.00
2020-02-22 14:09:14.406 053     11498.09  200.91    56680.93  88888.00
2020-02-22 14:09:14.906 053     11498.17  200.86    56681.05  88888.00
2020-02-22 14:09:15.406 053     11498.19  200.74    56680.89  88888.00
2020-02-22 14:09:15.906 053     11498.06  200.64    56680.66  88888.00
2020-02-22 14:09:16.406 053     11498.12  200.56    56680.72  88888.00
2020-02-22 14:09:16.906 053     11498.11  200.49    56680.40  88888.00
2020-02-22 14:09:17.906 053     11498.05  200.38    56680.22  88888.00
2020-02-22 14:09:18.406 053     11498.02  200.31    56680.19  88888.00
2020-02-22 14:09:18.906 053     11498.03  200.26    56679.99  88888.00
2020-02-22 14:09:19.406 053     11498.14  200.15    56679.89  88888.00
2020-02-22 14:09:19.906 053     11498.09  200.07    56679.87  88888.00
2020-02-22 14:09:20.406 053     11498.14  200.02    56679.62  88888.00
2020-02-22 14:09:20.906 053     11498.14  199.96    56679.50  88888.00
2020-02-22 14:09:21.406 053     11498.05  199.96    56679.45  88888.00
2020-02-22 14:09:21.906 053     11498.17  199.88    56679.23  88888.00
2020-02-22 14:09:22.406 053     11498.11  199.81    56679.02  88888.00
2020-02-22 14:09:22.906 053     11498.11  199.79    56678.90  88888.00
2020-02-22 14:09:23.406 053     11498.25  199.73    56678.75  88888.00
2020-02-22 14:09:23.906 053     11498.20  199.68    56678.54  88888.00
2020-02-22 14:09:24.406 053     11498.30  199.67    56678.39  88888.00
2020-02-22 14:09:24.906 053     11498.30  199.62    56678.23  88888.00
2020-02-22 14:09:25.406 053     11498.38  199.58    56678.09  88888.00
2020-02-22 14:09:25.906 053     11498.51  199.55    56677.98  88888.00
2020-02-22 14:09:26.406 053     11498.60  199.49    56678.03  88888.00
2020-02-22 14:09:26.906 053     11498.63  199.45    56677.95  88888.00
2020-02-22 14:09:27.406 053     11498.73  199.41    56677.82  88888.00
2020-02-22 14:09:27.906 053     11498.70  199.35    56677.75  88888.00
2020-02-22 14:09:28.406 053     11498.77  199.36    56677.76  88888.00
2020-02-22 14:09:28.906 053     11498.95  199.33    56677.70  88888.00
2020-02-22 14:09:29.406 053     11498.95  199.31    56677.68  88888.00
2020-02-22 14:09:29.906 053     11499.00  199.33    56677.66  88888.00
2020-02-22 14:09:30.406 053     11499.03  199.26    56677.66  88888.00
2020-02-22 14:09:30.906 053     11499.09  199.22    56677.71  88888.00
2020-02-22 14:09:31.406 053     11499.21  199.22    56677.70  88888.00
2020-02-22 14:09:31.906 053     11499.24  199.17    56677.69  88888.00
2020-02-22 14:09:32.406 053     11499.28  199.17    56677.77  88888.00
2020-02-22 14:09:32.906 053     11499.36  199.15    56677.85  88888.00
2020-02-22 14:09:33.406 053     11499.34  199.14    56677.95  88888.00
2020-02-22 14:09:33.906 053     11499.39  199.19    56678.08  88888.00
2020-02-22 14:09:34.406 053     11499.50  199.18    56678.21  88888.00
2020-02-22 14:09:34.906 053     11499.45  199.15    56678.39  88888.00
2020-02-22 14:09:35.406 053     11499.49  199.18    56678.45  88888.00
2020-02-22 14:09:35.906 053     11499.52  199.15    56678.59  88888.00
2020-02-22 14:09:36.406 053     11499.49  199.15    56678.71  88888.00
2020-02-22 14:09:36.906 053     11499.57  199.18    56678.84  88888.00
2020-02-22 14:09:37.406 053     11499.45  199.19    56678.98  88888.00
2020-02-22 14:09:37.906 053     11499.37  199.22    56679.17  88888.00
2020-02-22 14:09:38.406 053     11499.34  199.25    56679.36  88888.00
2020-02-22 14:09:38.906 053     11499.17  199.22    56679.48  88888.00
2020-02-22 14:09:39.406 053     11499.17  199.25    56679.64  88888.00
2020-02-22 14:09:39.906 053     11499.34  199.26    56679.77  88888.00
2020-02-22 14:09:40.406 053     11499.20  199.29    56679.97  88888.00
2020-02-22 14:09:40.906 053     11499.15  199.33    56680.14  88888.00
2020-02-22 14:09:41.406 053     11498.96  199.34    56680.24  88888.00
2020-02-22 14:09:41.906 053     11498.96  199.40    56680.47  88888.00
2020-02-22 14:09:42.406 053     11499.02  199.45    56680.67  88888.00
2020-02-22 14:09:42.906 053     11498.90  199.46    56680.76  88888.00
2020-02-22 14:09:43.406 053     11498.79  199.51    56681.06  88888.00
2020-02-22 14:09:43.906 053     11498.75  199.54    56681.08  88888.00
2020-02-22 14:09:44.406 053     11498.70  199.59    56681.29  88888.00
2020-02-22 14:09:44.906 053     11498.70  199.67    56681.25  88888.00
2020-02-22 14:09:45.406 053     11498.65  199.67    56681.60  88888.00
2020-02-22 14:09:45.906 053     11498.52  199.73    56681.66  88888.00
2020-02-22 14:09:46.406 053     11498.51  199.82    56681.82  88888.00
2020-02-22 14:09:46.906 053     11498.47  199.82    56682.11  88888.00
2020-02-22 14:09:47.906 053     11498.46  199.96    56682.38  88888.00
2020-02-22 14:09:48.406 053     11498.40  199.97    56682.69  88888.00
2020-02-22 14:09:48.906 053     11498.37  200.07    56682.65  88888.00
2020-02-22 14:09:49.406 053     11498.38  200.10    56682.68  88888.00
2020-02-22 14:09:49.906 053     11498.27  200.15    56683.10  88888.00
2020-02-22 14:09:50.406 053     11498.31  200.16    56683.54  88888.00
2020-02-22 14:09:50.906 053     11498.39  200.14    56683.71  88888.00
2020-02-22 14:09:51.406 053     11498.32  200.15    56683.79  88888.00
2020-02-22 14:09:51.906 053     11498.40  200.20    56683.77  88888.00
2020-02-22 14:09:52.406 053     11498.38  200.26    56683.77  88888.00
2020-02-22 14:09:52.906 053     11498.27  200.34    56683.85  88888.00
2020-02-22 14:09:53.406 053     11498.27  200.38    56683.98  88888.00
2020-02-22 14:09:53.906 053     11498.20  200.41    56684.05  88888.00
2020-02-22 14:09:54.406 053     11498.21  200.48    56684.18  88888.00
2020-02-22 14:09:54.906 053     11498.27  200.49    56684.27  88888.00
2020-02-22 14:09:55.406 053     11498.20  200.51    56684.33  88888.00
2020-02-22 14:09:55.906 053     11498.19  200.56    56684.43  88888.00
2020-02-22 14:09:56.406 053     11498.16  200.54    56684.48  88888.00
2020-02-22 14:09:56.906 053     11498.12  200.55    56684.67  88888.00
2020-02-22 14:09:57.406 053     11498.14  200.56    56684.94  88888.00
2020-02-22 14:09:57.906 053     11498.18  200.56    56685.22  88888.00
2020-02-22 14:09:58.406 053     11498.12  200.54    56685.55  88888.00
2020-02-22 14:09:58.906 053     11498.14  200.55    56685.74  88888.00
2020-02-22 14:09:59.406 053     11497.97  200.57    56685.58  88888.00
2020-02-22 14:09:59.906 053     11497.97  200.61    56685.48  88888.00
2020-02-22 14:10:00.406 053     11497.93  200.57    56685.63  88888.00
2020-02-22 14:10:00.906 053     11497.70  200.49    56686.03  88888.00
2020-02-22 14:10:01.406 053     11497.62  200.55    56686.22  88888.00
2020-02-22 14:10:01.906 053     11497.64  200.55    56685.94  88888.00
2020-02-22 14:10:02.406 053     11497.71  200.57    56686.12  88888.00
2020-02-22 14:10:02.907 053     11497.77  200.52    56686.56  88888.00
2020-02-22 14:10:03.407 053     11497.75  200.50    56686.56  88888.00
2020-02-22 14:10:03.907 053     11497.69  200.52    56686.45  88888.00
2020-02-22 14:10:04.407 053     11497.68  200.47    56686.81  88888.00
2020-02-22 14:10:04.907 053     11497.57  200.44    56686.96  88888.00
2020-02-22 14:10:05.407 053     11497.56  200.47    56686.76  88888.00
2020-02-22 14:10:05.907 053     11497.51  200.37    56687.08  88888.00
2020-02-22 14:10:06.407 053     11497.36  200.35    56687.20  88888.00
2020-02-22 14:10:06.907 053     11497.36  200.38    56687.08  88888.00
2020-02-22 14:10:07.407 053     11497.29  200.31    56687.45  88888.00
2020-02-22 14:10:07.907 053     11497.15  200.30    56687.40  88888.00
2020-02-22 14:10:08.407 053     11497.09  200.26    56687.45  88888.00
2020-02-22 14:10:08.907 053     11496.99  200.16    56687.70  88888.00
2020-02-22 14:10:09.407 053     11496.88  200.17    56687.45  88888.00
2020-02-22 14:10:09.907 053     11496.89  200.14    56687.72  88888.00
2020-02-22 14:10:10.407 053     11496.74  200.09    56687.67  88888.00
2020-02-22 14:10:10.907 053     11496.65  200.06    56687.51  88888.00
2020-02-22 14:10:11.407 053     11496.57  199.93    56687.77  88888.00
2020-02-22 14:10:11.907 053     11496.39  199.86    56687.46  88888.00
2020-02-22 14:10:12.407 053     11496.38  199.79    56687.38  88888.00
2020-02-22 14:10:12.907 053     11496.21  199.75    56687.57  88888.00
2020-02-22 14:10:13.407 053     11495.92  199.73    56687.30  88888.00
2020-02-22 14:10:13.907 053     11496.01  199.65    56686.99  88888.00
2020-02-22 14:10:14.407 053     11495.97  199.52    56687.12  88888.00
2020-02-22 14:10:14.907 053     11495.92  199.48    56687.25  88888.00
2020-02-22 14:10:15.407 053     11495.91  199.48    56686.86  88888.00
2020-02-22 14:10:15.907 053     11495.77  199.41    56686.38  88888.00
2020-02-22 14:10:16.407 053     11495.69  199.38    56686.15  88888.00
2020-02-22 14:10:16.907 053     11495.75  199.27    56686.09  88888.00
2020-02-22 14:10:17.407 053     11495.66  199.20    56685.99  88888.00
2020-02-22 14:10:17.907 053     11495.66  199.19    56685.89  88888.00
2020-02-22 14:10:18.407 053     11495.61  199.09    56685.65  88888.00
2020-02-22 14:10:18.907 053     11495.60  199.05    56685.32  88888.00
2020-02-22 14:10:19.407 053     11495.67  199.02    56684.90  88888.00
2020-02-22 14:10:19.907 053     11495.63  198.97    56684.58  88888.00
2020-02-22 14:10:20.407 053     11495.60  198.91    56684.46  88888.00
2020-02-22 14:10:20.907 053     11495.63  198.83    56684.52  88888.00
2020-02-22 14:10:21.407 053     11495.59  198.75    56684.46  88888.00
2020-02-22 14:10:21.907 053     11495.73  198.77    56683.90  88888.00
2020-02-22 14:10:22.407 053     11495.77  198.74    56683.56  88888.00
2020-02-22 14:10:22.907 053     11495.74  198.66    56683.61  88888.00
2020-02-22 14:10:23.407 053     11495.87  198.63    56683.24  88888.00
2020-02-22 14:10:23.907 053     11495.88  198.58    56683.00  88888.00
2020-02-22 14:10:24.407 053     11495.84  198.50    56682.97  88888.00
2020-02-22 14:10:24.907 053     11495.99  198.46    56682.60  88888.00
2020-02-22 14:10:25.407 053     11496.02  198.37    56682.55  88888.00
2020-02-22 14:10:25.907 053     11496.08  198.41    56682.23  88888.00
2020-02-22 14:10:26.407 053     11496.16  198.41    56682.21  88888.00
2020-02-22 14:10:26.907 053     11496.09  198.38    56681.91  88888.00
2020-02-22 14:10:27.407 053     11496.24  198.33    56681.75  88888.00
2020-02-22 14:10:27.907 053     11496.31  198.30    56681.62  88888.00
2020-02-22 14:10:28.407 053     11496.28  198.33    56681.36  88888.00
2020-02-22 14:10:28.907 053     11496.42  198.38    56681.28  88888.00
2020-02-22 14:10:29.407 053     11496.49  198.33    56681.10  88888.00
2020-02-22 14:10:29.907 053     11496.59  198.31    56680.89  88888.00
2020-02-22 14:10:30.407 053     11496.70  198.24    56680.76  88888.00
2020-02-22 14:10:30.907 053     11496.65  198.18    56680.65  88888.00
2020-02-22 14:10:31.407 053     11496.68  198.23    56680.52  88888.00
2020-02-22 14:10:31.907 053     11496.85  198.19    56680.34  88888.00
2020-02-22 14:10:32.407 053     11496.86  198.23    56680.18  88888.00
2020-02-22 14:10:32.907 053     11496.88  198.25    56680.07  88888.00
2020-02-22 14:10:33.407 053     11496.82  198.23    56680.06  88888.00
2020-02-22 14:10:33.907 053     11496.84  198.19    56679.96  88888.00
2020-02-22 14:10:34.407 053     11497.00  198.19    56679.87  88888.00
2020-02-22 14:10:34.907 053     11497.00  198.16    56679.83  88888.00
2020-02-22 14:10:35.407 053     11497.05  198.15    56679.76  88888.00
2020-02-22 14:10:35.907 053     11497.14  198.17    56679.64  88888.00
2020-02-22 14:10:36.407 053     11497.14  198.16    56679.58  88888.00
2020-02-22 14:10:36.907 053     11497.12  198.15    56679.54  88888.00
2020-02-22 14:10:37.407 053     11497.15  198.05    56679.51  88888.00
2020-02-22 14:10:37.907 053     11497.15  197.89    56679.48  88888.00
2020-02-22 14:10:38.407 053     11497.19  198.00    56679.44  88888.00
2020-02-22 14:10:38.907 053     11497.14  198.00    56679.41  88888.00
2020-02-22 14:10:39.407 053     11497.16  198.03    56679.47  88888.00
2020-02-22 14:10:39.907 053     11497.24  198.00    56679.47  88888.00
2020-02-22 14:10:40.407 053     11497.22  197.95    56679.47  88888.00
2020-02-22 14:10:40.907 053     11497.19  197.99    56679.47  88888.00
2020-02-22 14:10:41.407 053     11497.22  197.97    56679.51  88888.00
2020-02-22 14:10:41.907 053     11497.06  197.96    56679.56  88888.00
2020-02-22 14:10:42.407 053     11496.94  198.00    56679.64  88888.00
2020-02-22 14:10:42.907 053     11496.92  197.97    56679.70  88888.00
2020-02-22 14:10:43.407 053     11496.81  197.96    56679.83  88888.00
2020-02-22 14:10:43.907 053     11496.86  197.99    56679.94  88888.00
2020-02-22 14:10:44.407 053     11496.78  198.00    56680.05  88888.00
2020-02-22 14:10:44.907 053     11496.72  198.05    56680.26  88888.00
2020-02-22 14:10:45.407 053     11496.71  198.11    56680.38  88888.00
2020-02-22 14:10:45.907 053     11496.54  198.11    56680.45  88888.00
2020-02-22 14:10:46.407 053     11496.51  198.18    56680.51  88888.00
2020-02-22 14:10:46.907 053     11496.51  198.26    56680.65  88888.00
2020-02-22 14:10:47.407 053     11496.33  198.31    56680.85  88888.00
2020-02-22 14:10:47.907 053     11496.32  198.41    56680.98  88888.00
2020-02-22 14:10:48.407 053     11496.26  198.49    56681.11  88888.00
2020-02-22 14:10:49.407 053     11496.31  198.68    56681.41  88888.00
2020-02-22 14:10:49.907 053     11496.19  198.75    56681.62  88888.00
2020-02-22 14:10:50.407 053     11496.16  198.91    56681.66  88888.00
2020-02-22 14:10:50.907 053     11496.26  199.02    56681.89  88888.00
2020-02-22 14:10:51.407 053     11496.25  199.17    56681.87  88888.00
2020-02-22 14:10:51.907 053     11496.33  199.26    56682.15  88888.00
2020-02-22 14:10:52.407 053     11496.35  199.34    56682.05  88888.00
2020-02-22 14:10:52.907 053     11496.25  199.38    56682.37  88888.00
2020-02-22 14:10:53.407 053     11496.22  199.51    56682.33  88888.00
2020-02-22 14:10:53.907 053     11496.33  199.56    56682.30  88888.00
2020-02-22 14:10:54.407 053     11496.45  199.63    56682.65  88888.00
2020-02-22 14:10:54.907 053     11496.57  199.70    56682.51  88888.00
2020-02-22 14:10:55.407 053     11496.58  199.74    56682.47  88888.00
2020-02-22 14:10:55.907 053     11496.65  199.77    56682.87  88888.00
2020-02-22 14:10:56.407 053     11496.80  199.80    56682.92  88888.00
2020-02-22 14:10:56.907 053     11496.88  199.89    56682.63  88888.00
2020-02-22 14:10:57.407 053     11496.93  199.96    56682.78  88888.00
2020-02-22 14:10:57.907 053     11496.96  199.89    56683.16  88888.00
2020-02-22 14:10:58.407 053     11496.96  199.90    56683.18  88888.00
2020-02-22 14:10:58.907 053     11497.13  199.97    56682.95  88888.00
2020-02-22 14:10:59.407 053     11497.17  199.95    56682.91  88888.00
2020-02-22 14:10:59.907 053     11497.20  199.93    56683.27  88888.00
2020-02-22 14:11:00.407 053     11497.34  199.88    56683.49  88888.00
2020-02-22 14:11:00.907 053     11497.29  199.82    56683.35  88888.00
2020-02-22 14:11:01.407 053     11497.35  199.86    56683.15  88888.00
2020-02-22 14:11:01.907 053     11497.42  199.80    56683.24  88888.00
2020-02-22 14:11:02.407 053     11497.36  199.74    56683.61  88888.00
2020-02-22 14:11:02.907 053     11497.36  199.69    56683.79  88888.00
2020-02-22 14:11:03.407 053     11497.26  199.58    56683.62  88888.00
2020-02-22 14:11:03.907 053     11497.19  199.53    56683.32  88888.00
2020-02-22 14:11:04.407 053     11497.22  199.51    56683.41  88888.00
2020-02-22 14:11:04.907 053     11497.15  199.41    56683.75  88888.00
2020-02-22 14:11:05.407 053     11497.09  199.29    56683.81  88888.00
2020-02-22 14:11:05.907 053     11497.14  199.26    56683.48  88888.00
2020-02-22 14:11:06.407 053     11497.07  199.20    56683.43  88888.00
2020-02-22 14:11:06.907 053     11497.01  199.12    56683.73  88888.00
2020-02-22 14:11:07.407 053     11497.03  199.04    56683.74  88888.00
2020-02-22 14:11:07.907 053     11496.98  199.04    56683.39  88888.00
2020-02-22 14:11:08.407 053     11496.98  198.98    56683.43  88888.00
2020-02-22 14:11:08.907 053     11496.98  198.84    56683.63  88888.00
2020-02-22 14:11:09.407 053     11496.87  198.80    56683.29  88888.00
2020-02-22 14:11:09.907 053     11496.93  198.79    56683.23  88888.00
2020-02-22 14:11:10.407 053     11496.89  198.67    56683.34  88888.00
2020-02-22 14:11:10.907 053     11496.96  198.66    56683.04  88888.00
2020-02-22 14:11:11.407 053     11497.02  198.60    56683.08  88888.00
2020-02-22 14:11:11.907 053     11497.02  198.57    56682.96  88888.00
2020-02-22 14:11:12.407 053     11497.02  198.56    56682.75  88888.00
2020-02-22 14:11:12.907 053     11497.07  198.43    56682.66  88888.00
2020-02-22 14:11:13.407 053     11496.99  198.38    56682.44  88888.00
2020-02-22 14:11:13.907 053     11497.06  198.31    56682.50  88888.00
2020-02-22 14:11:14.407 053     11496.98  198.23    56682.31  88888.00
2020-02-22 14:11:14.907 053     11496.93  198.19    56682.24  88888.00
2020-02-22 14:11:15.407 053     11497.17  198.19    56682.12  88888.00
2020-02-22 14:11:15.907 053     11497.14  198.10    56681.93  88888.00
2020-02-22 14:11:16.407 053     11497.15  198.00    56681.95  88888.00
2020-02-22 14:11:16.907 053     11497.19  197.91    56681.78  88888.00
2020-02-22 14:11:17.407 053     11497.06  197.86    56681.68  88888.00
2020-02-22 14:11:17.907 053     11497.05  197.85    56681.64  88888.00
2020-02-22 14:11:18.407 053     11497.19  197.77    56681.47  88888.00
2020-02-22 14:11:18.907 053     11497.14  197.70    56681.33  88888.00
2020-02-22 14:11:19.407 053     11497.21  197.65    56681.28  88888.00
2020-02-22 14:11:19.907 053     11497.21  197.57    56681.17  88888.00
2020-02-22 14:11:20.407 053     11497.15  197.52    56681.08  88888.00
2020-02-22 14:11:20.907 053     11497.22  197.50    56680.98  88888.00
2020-02-22 14:11:21.407 053     11497.15  197.43    56680.89  88888.00
2020-02-22 14:11:21.907 053     11497.13  197.38    56680.77  88888.00
2020-02-22 14:11:22.407 053     11497.15  197.31    56680.71  88888.00
2020-02-22 14:11:22.907 053     11497.09  197.25    56680.60  88888.00
2020-02-22 14:11:23.407 053     11497.10  197.25    56680.58  88888.00
2020-02-22 14:11:23.907 053     11497.09  197.24    56680.44  88888.00
2020-02-22 14:11:24.407 053     11496.98  197.17    56680.35  88888.00
2020-02-22 14:11:24.907 053     11497.10  197.16    56680.35  88888.00
2020-02-22 14:11:25.407 053     11497.08  197.10    56680.31  88888.00
2020-02-22 14:11:25.907 053     11497.05  197.09    56680.24  88888.00
2020-02-22 14:11:26.407 053     11497.13  197.07    56680.19  88888.00
2020-02-22 14:11:26.907 053     11497.07  197.05    56680.09  88888.00
2020-02-22 14:11:27.407 053     11497.14  197.11    56680.06  88888.00
2020-02-22 14:11:27.907 053     11497.20  197.10    56680.01  88888.00
2020-02-22 14:11:28.407 053     11497.19  197.08    56680.05  88888.00
2020-02-22 14:11:28.907 053     11497.24  197.09    56680.09  88888.00
2020-02-22 14:11:29.407 053     11497.12  197.07    56680.06  88888.00
2020-02-22 14:11:29.907 053     11497.09  197.15    56680.06  88888.00
2020-02-22 14:11:30.407 053     11497.28  197.18    56680.01  88888.00
2020-02-22 14:11:30.907 053     11497.33  197.21    56680.03  88888.00
2020-02-22 14:11:31.407 053     11497.44  197.27    56680.03  88888.00
2020-02-22 14:11:31.907 053     11497.70  197.29    56680.05  88888.00
2020-02-22 14:11:32.407 053     11497.75  197.31    56680.09  88888.00
2020-02-22 14:11:32.907 053     11497.88  197.37    56680.18  88888.00
2020-02-22 14:11:33.407 053     11498.00  197.43    56680.24  88888.00
2020-02-22 14:11:33.907 053     11498.00  197.50    56680.32  88888.00
2020-02-22 14:11:34.407 053     11498.13  197.63    56680.46  88888.00
2020-02-22 14:11:34.907 053     11498.20  197.66    56680.60  88888.00
2020-02-22 14:11:35.407 053     11498.23  197.76    56680.85  88888.00
2020-02-22 14:11:35.907 053     11498.40  197.77    56680.97  88888.00
2020-02-22 14:11:36.407 053     11498.38  197.79    56681.08  88888.00
2020-02-22 14:11:36.907 053     11498.48  197.91    56681.34  88888.00
2020-02-22 14:11:37.407 053     11498.65  197.97    56681.49  88888.00
2020-02-22 14:11:37.907 053     11498.62  198.00    56681.72  88888.00
2020-02-22 14:11:38.407 053     11498.70  198.11    56681.93  88888.00
2020-02-22 14:11:38.907 053     11498.75  198.17    56682.13  88888.00
2020-02-22 14:11:39.407 053     11498.72  198.23    56682.45  88888.00
2020-02-22 14:11:39.907 053     11498.87  198.34    56682.57  88888.00
2020-02-22 14:11:40.907 053     11498.82  198.52    56683.08  88888.00
2020-02-22 14:11:41.407 053     11498.86  198.63    56683.11  88888.00
2020-02-22 14:11:41.907 053     11498.79  198.64    56683.55  88888.00
2020-02-22 14:11:42.407 053     11498.80  198.68    56683.68  88888.00
2020-02-22 14:11:42.907 053     11498.80  198.81    56683.67  88888.00
2020-02-22 14:11:43.407 053     11498.70  198.90    56684.12  88888.00
2020-02-22 14:11:43.907 053     11498.74  198.94    56684.50  88888.00
2020-02-22 14:11:44.407 053     11498.67  199.00    56684.50  88888.00
2020-02-22 14:11:44.907 053     11498.63  199.08    56684.36  88888.00
2020-02-22 14:11:45.407 053     11498.76  199.18    56684.31  88888.00
2020-02-22 14:11:45.907 053     11498.73  199.19    56684.49  88888.00
2020-02-22 14:11:46.407 053     11498.68  199.22    56684.78  88888.00
2020-02-22 14:11:46.907 053     11498.76  199.26    56685.03  88888.00
2020-02-22 14:11:47.407 053     11498.75  199.26    56685.15  88888.00
2020-02-22 14:11:47.907 053     11498.79  199.31    56685.34  88888.00
2020-02-22 14:11:48.407 053     11498.82  199.29    56685.44  88888.00
2020-02-22 14:11:48.907 053     11498.80  199.35    56685.52  88888.00
2020-02-22 14:11:49.407 053     11498.90  199.42    56685.53  88888.00
2020-02-22 14:11:49.907 053     11498.90  199.39    56685.52  88888.00
2020-02-22 14:11:50.407 053     11498.92  199.41    56685.53  88888.00
2020-02-22 14:11:50.907 053     11498.96  199.41    56685.51  88888.00
2020-02-22 14:11:51.407 053     11498.92  199.41    56685.52  88888.00
2020-02-22 14:11:51.907 053     11498.97  199.40    56685.52  88888.00
2020-02-22 14:11:52.407 053     11499.00  199.39    56685.51  88888.00
2020-02-22 14:11:52.907 053     11498.96  199.41    56685.44  88888.00
2020-02-22 14:11:53.407 053     11499.04  199.43    56685.41  88888.00
2020-02-22 14:11:53.907 053     11499.08  199.38    56685.42  88888.00
2020-02-22 14:11:54.407 053     11499.07  199.38    56685.40  88888.00
2020-02-22 14:11:54.907 053     11499.13  199.39    56685.45  88888.00
2020-02-22 14:11:55.407 053     11499.11  199.36    56685.41  88888.00
2020-02-22 14:11:55.907 053     11499.09  199.32    56685.41  88888.00
2020-02-22 14:11:56.407 053     11499.15  199.28    56685.51  88888.00
2020-02-22 14:11:56.907 053     11499.04  199.19    56685.48  88888.00
2020-02-22 14:11:57.407 053     11499.09  199.15    56685.51  88888.00
2020-02-22 14:11:57.907 053     11499.15  199.09    56685.53  88888.00
2020-02-22 14:11:58.908 053     11499.13  199.00    56685.57  88888.00
2020-02-22 14:11:59.408 053     11499.04  198.94    56685.61  88888.00
2020-02-22 14:11:59.908 053     11498.97  198.92    56685.65  88888.00
2020-02-22 14:12:00.408 053     11499.04  198.85    56685.71  88888.00
2020-02-22 14:12:00.908 053     11498.89  198.80    56685.73  88888.00
2020-02-22 14:12:01.408 053     11498.88  198.79    56685.79  88888.00
2020-02-22 14:12:01.908 053     11498.93  198.70    56685.76  88888.00
2020-02-22 14:12:02.408 053     11498.81  198.66    56685.73  88888.00
2020-02-22 14:12:02.908 053     11498.77  198.59    56685.74  88888.00
2020-02-22 14:12:03.408 053     11498.73  198.47    56685.63  88888.00
2020-02-22 14:12:03.908 053     11498.66  198.43    56685.41  88888.00
2020-02-22 14:12:04.408 053     11498.61  198.40    56685.07  88888.00
2020-02-22 14:12:04.908 053     11498.48  198.32    56684.87  88888.00
2020-02-22 14:12:05.408 053     11498.44  198.27    56685.03  88888.00
2020-02-22 14:12:05.908 053     11498.40  198.19    56685.26  88888.00
2020-02-22 14:12:06.408 053     11498.26  198.13    56685.31  88888.00
2020-02-22 14:12:06.908 053     11498.18  198.10    56685.06  88888.00
2020-02-22 14:12:07.408 053     11498.17  198.05    56684.77  88888.00
2020-02-22 14:12:07.908 053     11498.04  198.00    56684.87  88888.00
2020-02-22 14:12:08.408 053     11498.03  197.96    56685.09  88888.00
2020-02-22 14:12:08.908 053     11497.91  197.88    56684.91  88888.00
2020-02-22 14:12:09.408 053     11497.81  197.86    56684.54  88888.00
2020-02-22 14:12:09.908 053     11497.85  197.82    56684.69  88888.00
2020-02-22 14:12:10.408 053     11497.78  197.75    56684.78  88888.00
2020-02-22 14:12:10.908 053     11497.76  197.75    56684.44  88888.00
2020-02-22 14:12:11.408 053     11497.83  197.71    56684.46  88888.00
2020-02-22 14:12:11.908 053     11497.71  197.65    56684.62  88888.00
2020-02-22 14:12:12.408 053     11497.74  197.68    56684.31  88888.00
2020-02-22 14:12:12.908 053     11497.68  197.65    56684.36  88888.00
2020-02-22 14:12:13.408 053     11497.57  197.68    56684.44  88888.00
2020-02-22 14:12:13.908 053     11497.61  197.72    56684.14  88888.00
2020-02-22 14:12:14.408 053     11497.57  197.68    56684.31  88888.00
2020-02-22 14:12:14.908 053     11497.55  197.69    56684.35  88888.00
2020-02-22 14:12:15.408 053     11497.62  197.70    56684.05  88888.00
2020-02-22 14:12:15.908 053     11497.51  197.63    56684.25  88888.00
2020-02-22 14:12:16.408 053     11497.60  197.63    56683.99  88888.00
2020-02-22 14:12:16.908 053     11497.61  197.62    56683.98  88888.00
2020-02-22 14:12:17.408 053     11497.54  197.65    56684.03  88888.00
2020-02-22 14:12:17.908 053     11497.62  197.69    56683.74  88888.00
2020-02-22 14:12:18.408 053     11497.63  197.62    56683.92  88888.00
2020-02-22 14:12:18.908 053     11497.63  197.70    56683.67  88888.00
2020-02-22 14:12:19.408 053     11497.72  197.71    56683.84  88888.00
2020-02-22 14:12:19.908 053     11497.65  197.70    56683.74  88888.00
2020-02-22 14:12:20.408 053     11497.68  197.77    56683.68  88888.00
2020-02-22 14:12:20.908 053     11497.78  197.73    56683.79  88888.00
2020-02-22 14:12:21.408 053     11497.81  197.82    56683.59  88888.00
2020-02-22 14:12:21.908 053     11497.84  197.84    56683.87  88888.00
2020-02-22 14:12:22.408 053     11497.78  197.85    56683.67  88888.00
2020-02-22 14:12:22.908 053     11497.78  197.90    56683.85  88888.00
2020-02-22 14:12:23.408 053     11497.95  197.96    56684.07  88888.00
2020-02-22 14:12:23.908 053     11497.97  198.00    56683.88  88888.00
2020-02-22 14:12:24.408 053     11497.92  198.04    56684.18  88888.00
2020-02-22 14:12:24.908 053     11497.98  198.06    56684.44  88888.00
2020-02-22 14:12:25.408 053     11497.97  198.13    56684.29  88888.00
2020-02-22 14:12:25.908 053     11497.95  198.19    56684.50  88888.00
2020-02-22 14:12:26.408 053     11497.90  198.17    56684.95  88888.00
2020-02-22 14:12:26.908 053     11497.88  198.24    56685.12  88888.00
2020-02-22 14:12:27.408 053     11497.89  198.36    56685.06  88888.00
2020-02-22 14:12:27.908 053     11497.83  198.40    56685.02  88888.00
2020-02-22 14:12:28.408 053     11497.74  198.45    56685.22  88888.00
2020-02-22 14:12:28.908 053     11497.85  198.49    56685.59  88888.00
2020-02-22 14:12:29.408 053     11497.79  198.49    56685.99  88888.00
2020-02-22 14:12:29.908 053     11497.68  198.57    56686.25  88888.00
2020-02-22 14:12:30.408 053     11497.74  198.60    56686.43  88888.00
2020-02-22 14:12:30.908 053     11497.64  198.67    56686.54  88888.00
2020-02-22 14:12:31.408 053     11497.65  198.75    56686.67  88888.00
2020-02-22 14:12:31.908 053     11497.72  198.75    56686.71  88888.00
2020-02-22 14:12:32.408 053     11497.69  198.84    56686.95  88888.00
2020-02-22 14:12:32.908 053     11497.69  198.87    56687.54  88888.00
2020-02-22 14:12:33.408 053     11497.65  198.88    56688.03  88888.00
2020-02-22 14:12:33.908 053     11497.57  199.00    56688.03  88888.00
2020-02-22 14:12:34.408 053     11497.55  199.08    56688.16  88888.00
2020-02-22 14:12:34.908 053     11497.40  199.08    56688.65  88888.00
2020-02-22 14:12:35.408 053     11497.37  199.19    56688.65  88888.00
2020-02-22 14:12:35.908 053     11497.36  199.21    56688.93  88888.00
2020-02-22 14:12:36.408 053     11497.20  199.29    56689.17  88888.00
2020-02-22 14:12:36.908 053     11497.13  199.39    56689.43  88888.00
2020-02-22 14:12:37.408 053     11497.09  199.43    56689.57  88888.00
2020-02-22 14:12:37.908 053     11497.00  199.53    56689.83  88888.00
2020-02-22 14:12:38.408 053     11497.05  199.58    56689.88  88888.00
2020-02-22 14:12:38.908 053     11496.98  199.60    56690.10  88888.00
2020-02-22 14:12:39.408 053     11496.66  199.67    56690.28  88888.00
2020-02-22 14:12:39.908 053     11496.70  199.70    56690.39  88888.00
2020-02-22 14:12:40.408 053     11496.66  199.76    56690.59  88888.00
2020-02-22 14:12:40.908 053     11496.73  199.83    56690.74  88888.00
2020-02-22 14:12:41.408 053     11496.64  199.86    56690.79  88888.00
2020-02-22 14:12:41.908 053     11496.49  199.88    56690.83  88888.00
2020-02-22 14:12:42.408 053     11496.45  199.95    56690.83  88888.00
2020-02-22 14:12:42.908 053     11496.36  199.97    56690.87  88888.00
2020-02-22 14:12:43.408 053     11496.28  200.02    56690.87  88888.00
2020-02-22 14:12:43.908 053     11496.30  200.04    56690.88  88888.00
2020-02-22 14:12:44.408 053     11496.19  200.02    56690.87  88888.00
2020-02-22 14:12:44.908 053     11496.17  200.08    56690.80  88888.00
2020-02-22 14:12:45.408 053     11496.12  200.08    56690.75  88888.00
2020-02-22 14:12:45.908 053     11495.99  200.07    56690.69  88888.00
2020-02-22 14:12:46.408 053     11496.01  200.08    56690.64  88888.00
2020-02-22 14:12:46.908 053     11495.96  200.07    56690.56  88888.00
2020-02-22 14:12:47.408 053     11495.90  200.11    56690.51  88888.00
2020-02-22 14:12:47.908 053     11495.96  200.09    56690.40  88888.00
2020-02-22 14:12:48.408 053     11495.89  200.08    56690.26  88888.00
2020-02-22 14:12:48.908 053     11495.83  200.11    56690.13  88888.00
2020-02-22 14:12:49.408 053     11495.81  200.07    56690.07  88888.00
2020-02-22 14:12:49.908 053     11495.78  200.09    56689.91  88888.00
2020-02-22 14:12:50.408 053     11495.88  200.14    56689.79  88888.00
2020-02-22 14:12:50.908 053     11495.89  200.13    56689.74  88888.00
2020-02-22 14:12:51.408 053     11495.85  200.13    56689.59  88888.00
2020-02-22 14:12:51.908 053     11495.90  200.13    56689.50  88888.00
2020-02-22 14:12:52.408 053     11495.84  200.11    56689.43  88888.00
2020-02-22 14:12:52.908 053     11495.87  200.16    56689.23  88888.00
2020-02-22 14:12:53.408 053     11495.96  200.15    56689.25  88888.00
2020-02-22 14:12:53.908 053     11495.84  200.11    56689.10  88888.00
2020-02-22 14:12:54.408 053     11495.88  200.16    56689.02  88888.00
2020-02-22 14:12:54.908 053     11495.95  200.16    56689.01  88888.00
2020-02-22 14:12:55.408 053     11495.96  200.18    56688.91  88888.00
2020-02-22 14:12:55.908 053     11495.97  200.17    56688.93  88888.00
2020-02-22 14:12:56.408 053     11496.05  200.20    56688.72  88888.00
2020-02-22 14:12:56.908 053     11496.09  200.21    56688.76  88888.00
2020-02-22 14:12:57.408 053     11496.16  200.23    56688.57  88888.00
2020-02-22 14:12:57.908 053     11496.14  200.20    56688.72  88888.00
2020-02-22 14:12:58.408 053     11496.22  200.24    56688.56  88888.00
2020-02-22 14:12:58.908 053     11496.39  200.26    56688.57  88888.00
2020-02-22 14:12:59.408 053     11496.33  200.27    56688.41  88888.00
2020-02-22 14:12:59.908 053     11496.35  200.28    56688.47  88888.00
2020-02-22 14:13:00.408 053     11496.39  200.29    56688.30  88888.00
2020-02-22 14:13:00.908 053     11496.51  200.33    56688.33  88888.00
2020-02-22 14:13:01.408 053     11496.63  200.34    56688.20  88888.00
2020-02-22 14:13:01.908 053     11496.66  200.30    56688.28  88888.00
2020-02-22 14:13:02.408 053     11496.74  200.33    56688.15  88888.00
2020-02-22 14:13:02.908 053     11496.82  200.35    56688.25  88888.00
2020-02-22 14:13:03.408 053     11496.84  200.36    56688.02  88888.00
2020-02-22 14:13:03.908 053     11496.89  200.38    56688.18  88888.00
2020-02-22 14:13:04.408 053     11496.98  200.40    56688.01  88888.00
2020-02-22 14:13:04.908 053     11496.91  200.37    56688.21  88888.00
2020-02-22 14:13:05.408 053     11496.98  200.45    56688.07  88888.00
2020-02-22 14:13:05.908 053     11497.01  200.41    56688.18  88888.00
2020-02-22 14:13:06.408 053     11496.94  200.47    56688.02  88888.00
2020-02-22 14:13:06.908 053     11497.02  200.51    56688.21  88888.00
2020-02-22 14:13:07.408 053     11496.96  200.54    56688.05  88888.00
2020-02-22 14:13:07.908 053     11496.92  200.64    56688.18  88888.00
2020-02-22 14:13:08.408 053     11496.98  200.67    56688.02  88888.00
2020-02-22 14:13:08.908 053     11496.92  200.67    56688.20  88888.00
2020-02-22 14:13:09.408 053     11496.96  200.72    56688.15  88888.00
2020-02-22 14:13:09.908 053     11496.82  200.72    56688.24  88888.00
2020-02-22 14:13:10.408 053     11496.73  200.77    56688.24  88888.00
2020-02-22 14:13:10.908 053     11496.89  200.77    56688.22  88888.00
2020-02-22 14:13:11.408 053     11496.78  200.78    56688.18  88888.00
2020-02-22 14:13:12.408 053     11496.64  200.89    56688.29  88888.00
2020-02-22 14:13:12.908 053     11496.53  200.90    56688.21  88888.00
2020-02-22 14:13:13.408 053     11496.50  200.95    56688.35  88888.00
2020-02-22 14:13:13.908 053     11496.53  200.99    56688.23  88888.00
2020-02-22 14:13:14.408 053     11496.43  201.04    56688.28  88888.00
2020-02-22 14:13:14.908 053     11496.42  201.13    56688.29  88888.00
2020-02-22 14:13:15.408 053     11496.44  201.18    56688.15  88888.00
2020-02-22 14:13:15.908 053     11496.35  201.20    56688.24  88888.00
2020-02-22 14:13:16.408 053     11496.37  201.22    56688.14  88888.00
2020-02-22 14:13:16.908 053     11496.35  201.23    56688.14  88888.00
2020-02-22 14:13:17.408 053     11496.37  201.28    56688.17  88888.00
2020-02-22 14:13:17.908 053     11496.49  201.32    56688.11  88888.00
2020-02-22 14:13:18.408 053     11496.42  201.37    56688.16  88888.00
2020-02-22 14:13:18.908 053     11496.46  201.45    56688.08  88888.00
2020-02-22 14:13:19.408 053     11496.56  201.45    56688.02  88888.00
2020-02-22 14:13:19.908 053     11496.58  201.49    56688.08  88888.00
2020-02-22 14:13:20.408 053     11496.67  201.53    56688.03  88888.00
2020-02-22 14:13:20.908 053     11496.67  201.51    56688.05  88888.00
2020-02-22 14:13:21.408 053     11496.67  201.49    56688.04  88888.00
2020-02-22 14:13:22.408 053     11496.77  201.43    56688.07  88888.00
2020-02-22 14:13:22.908 053     11496.84  201.46    56688.03  88888.00
2020-02-22 14:13:23.408 053     11496.98  201.42    56688.15  88888.00
2020-02-22 14:13:23.908 053     11496.91  201.35    56688.22  88888.00
2020-02-22 14:13:24.408 053     11496.94  201.37    56688.16  88888.00
2020-02-22 14:13:24.908 053     11496.94  201.29    56688.35  88888.00
2020-02-22 14:13:25.408 053     11496.88  201.22    56688.42  88888.00
2020-02-22 14:13:25.908 053     11496.86  201.18    56688.49  88888.00
2020-02-22 14:13:26.408 053     11496.74  201.10    56688.66  88888.00
2020-02-22 14:13:26.908 053     11496.75  201.11    56688.78  88888.00
2020-02-22 14:13:27.408 053     11496.86  201.06    56688.91  88888.00
2020-02-22 14:13:27.908 053     11496.74  201.01    56689.05  88888.00
2020-02-22 14:13:28.408 053     11496.67  200.96    56689.12  88888.00
2020-02-22 14:13:28.908 053     11496.70  200.88    56689.11  88888.00
2020-02-22 14:13:29.408 053     11496.57  200.83    56689.26  88888.00
2020-02-22 14:13:29.908 053     11496.56  200.82    56689.32  88888.00
2020-02-22 14:13:30.408 053     11496.51  200.72    56689.34  88888.00
2020-02-22 14:13:30.908 053     11496.39  200.63    56689.50  88888.00
2020-02-22 14:13:31.408 053     11496.36  200.61    56689.59  88888.00
2020-02-22 14:13:32.408 053     11496.11  200.54    56689.77  88888.00
2020-02-22 14:13:32.908 053     11496.03  200.50    56689.72  88888.00
2020-02-22 14:13:33.408 053     11495.87  200.44    56689.68  88888.00
2020-02-22 14:13:33.908 053     11495.90  200.45    56689.68  88888.00
2020-02-22 14:13:34.408 053     11495.78  200.43    56689.69  88888.00
2020-02-22 14:13:34.908 053     11495.56  200.38    56689.69  88888.00
2020-02-22 14:13:35.408 053     11495.53  200.44    56689.57  88888.00
2020-02-22 14:13:35.908 053     11495.52  200.41    56689.55  88888.00
2020-02-22 14:13:36.408 053     11495.48  200.40    56689.49  88888.00
2020-02-22 14:13:36.908 053     11495.57  200.38    56689.40  88888.00
2020-02-22 14:13:37.408 053     11495.53  200.36    56689.36  88888.00
2020-02-22 14:13:37.908 053     11495.52  200.37    56689.21  88888.00
2020-02-22 14:13:38.408 053     11495.56  200.37    56689.07  88888.00
2020-02-22 14:13:38.908 053     11495.52  200.35    56689.00  88888.00
2020-02-22 14:13:39.408 053     11495.74  200.34    56688.74  88888.00
2020-02-22 14:13:39.908 053     11495.82  200.28    56688.75  88888.00
2020-02-22 14:13:40.408 053     11495.77  200.27    56688.49  88888.00
2020-02-22 14:13:40.908 053     11495.83  200.24    56688.50  88888.00
2020-02-22 14:13:41.408 053     11495.75  200.18    56688.25  88888.00
2020-02-22 14:13:41.908 053     11495.71  200.17    56688.27  88888.00
2020-02-22 14:13:42.408 053     11495.82  200.21    56687.92  88888.00
2020-02-22 14:13:42.908 053     11495.78  200.13    56688.04  88888.00
2020-02-22 14:13:43.408 053     11495.78  200.15    56687.71  88888.00
2020-02-22 14:13:43.908 053     11495.87  200.08    56687.60  88888.00
2020-02-22 14:13:44.408 053     11495.78  200.02    56687.60  88888.00
2020-02-22 14:13:44.908 053     11495.82  200.01    56687.15  88888.00
2020-02-22 14:13:45.408 053     11495.83  199.96    56687.18  88888.00
2020-02-22 14:13:45.908 053     11495.73  199.94    56687.35  88888.00
2020-02-22 14:13:46.408 053     11495.76  199.92    56686.96  88888.00
2020-02-22 14:13:46.908 053     11495.71  199.83    56686.74  88888.00
2020-02-22 14:13:47.408 053     11495.71  199.80    56686.94  88888.00
2020-02-22 14:13:47.908 053     11495.76  199.79    56686.96  88888.00
2020-02-22 14:13:48.408 053     11495.64  199.77    56686.61  88888.00
2020-02-22 14:13:48.908 053     11495.67  199.79    56686.37  88888.00
2020-02-22 14:13:49.408 053     11495.63  199.73    56686.42  88888.00
2020-02-22 14:13:49.908 053     11495.55  199.69    56686.67  88888.00
2020-02-22 14:13:50.408 053     11495.62  199.68    56686.61  88888.00
2020-02-22 14:13:50.908 053     11495.55  199.69    56686.25  88888.00
2020-02-22 14:13:51.408 053     11495.56  199.73    56685.96  88888.00
2020-02-22 14:13:51.908 053     11495.63  199.77    56685.81  88888.00
2020-02-22 14:13:52.408 053     11495.56  199.74    56685.91  88888.00
2020-02-22 14:13:52.908 053     11495.60  199.73    56686.11  88888.00
2020-02-22 14:13:53.408 053     11495.60  199.74    56686.30  88888.00
2020-02-22 14:13:53.908 053     11495.49  199.80    56686.30  88888.00
2020-02-22 14:13:54.408 053     11495.56  199.90    56686.08  88888.00
2020-02-22 14:13:54.908 053     11495.63  199.96    56685.84  88888.00
2020-02-22 14:13:55.408 053     11495.63  200.01    56685.77  88888.00
2020-02-22 14:13:55.908 053     11495.75  200.04    56685.94  88888.00
2020-02-22 14:13:56.408 053     11495.81  200.06    56686.28  88888.00
2020-02-22 14:13:56.908 053     11495.98  200.14    56686.35  88888.00
2020-02-22 14:13:57.408 053     11496.19  200.21    56686.00  88888.00
2020-02-22 14:13:57.908 053     11496.25  200.24    56685.80  88888.00
2020-02-22 14:13:58.408 053     11496.33  200.33    56685.91  88888.00
2020-02-22 14:13:58.908 053     11496.45  200.35    56686.22  88888.00
2020-02-22 14:13:59.408 053     11496.45  200.43    56686.32  88888.00
2020-02-22 14:13:59.908 053     11496.57  200.56    56686.06  88888.00
2020-02-22 14:14:00.408 053     11496.58  200.61    56686.00  88888.00
2020-02-22 14:14:00.908 053     11496.57  200.63    56686.41  88888.00
2020-02-22 14:14:01.408 053     11496.75  200.72    56686.41  88888.00
2020-02-22 14:14:01.908 053     11496.91  200.76    56686.24  88888.00
2020-02-22 14:14:02.409 053     11497.00  200.81    56686.55  88888.00
2020-02-22 14:14:02.909 053     11497.17  200.85    56686.64  88888.00
2020-02-22 14:14:03.409 053     11497.20  200.92    56686.47  88888.00
2020-02-22 14:14:03.909 053     11497.29  200.96    56686.80  88888.00
2020-02-22 14:14:04.409 053     11497.29  200.97    56686.85  88888.00
2020-02-22 14:14:04.909 053     11497.24  201.01    56686.99  88888.00
2020-02-22 14:14:05.409 053     11497.35  201.05    56687.22  88888.00
2020-02-22 14:14:05.909 053     11497.31  201.04    56687.14  88888.00
2020-02-22 14:14:06.409 053     11497.26  201.08    56687.39  88888.00
2020-02-22 14:14:06.909 053     11497.28  201.10    56687.34  88888.00
2020-02-22 14:14:07.409 053     11497.19  201.09    56687.57  88888.00
2020-02-22 14:14:07.909 053     11497.19  201.12    56687.52  88888.00
2020-02-22 14:14:08.409 053     11497.12  201.10    56687.72  88888.00
2020-02-22 14:14:08.909 053     11497.00  201.10    56687.66  88888.00
2020-02-22 14:14:09.409 053     11497.01  201.10    56687.86  88888.00
2020-02-22 14:14:09.909 053     11496.91  201.05    56687.80  88888.00
2020-02-22 14:14:10.409 053     11496.81  201.10    56687.97  88888.00
2020-02-22 14:14:10.909 053     11496.82  201.09    56687.99  88888.00
2020-02-22 14:14:11.409 053     11496.73  201.05    56687.96  88888.00
2020-02-22 14:14:11.909 053     11496.63  201.08    56688.08  88888.00
2020-02-22 14:14:12.409 053     11496.63  201.10    56687.92  88888.00
2020-02-22 14:14:12.909 053     11496.45  201.05    56688.07  88888.00
2020-02-22 14:14:13.409 053     11496.38  201.10    56687.98  88888.00
2020-02-22 14:14:13.909 053     11496.35  201.08    56688.07  88888.00
2020-02-22 14:14:14.409 053     11496.23  201.05    56687.98  88888.00
2020-02-22 14:14:14.909 053     11496.32  201.06    56687.96  88888.00
2020-02-22 14:14:15.409 053     11496.26  201.05    56687.93  88888.00
2020-02-22 14:14:15.909 053     11496.16  201.06    56687.85  88888.00
2020-02-22 14:14:16.409 053     11496.15  201.04    56687.90  88888.00
2020-02-22 14:14:16.909 053     11496.01  201.03    56687.78  88888.00
2020-02-22 14:14:17.409 053     11495.98  201.03    56687.90  88888.00
2020-02-22 14:14:17.909 053     11496.02  201.05    56687.71  88888.00
2020-02-22 14:14:18.409 053     11495.91  201.03    56687.85  88888.00
2020-02-22 14:14:18.909 053     11495.98  201.01    56687.67  88888.00
2020-02-22 14:14:19.409 053     11495.94  200.95    56687.71  88888.00
2020-02-22 14:14:19.909 053     11495.90  200.95    56687.52  88888.00
2020-02-22 14:14:20.409 053     11496.01  200.94    56687.66  88888.00
2020-02-22 14:14:20.909 053     11495.95  200.90    56687.45  88888.00
2020-02-22 14:14:21.409 053     11495.97  200.86    56687.70  88888.00
2020-02-22 14:14:21.909 053     11496.01  200.86    56687.50  88888.00
2020-02-22 14:14:22.409 053     11495.88  200.81    56687.70  88888.00
2020-02-22 14:14:22.909 053     11495.82  200.77    56687.52  88888.00
2020-02-22 14:14:23.409 053     11495.83  200.72    56687.67  88888.00
2020-02-22 14:14:23.909 053     11495.70  200.69    56687.70  88888.00
2020-02-22 14:14:24.409 053     11495.70  200.63    56687.88  88888.00
2020-02-22 14:14:24.909 053     11495.68  200.58    56687.80  88888.00
2020-02-22 14:14:25.409 053     11495.54  200.54    56687.95  88888.00
2020-02-22 14:14:25.909 053     11495.48  200.48    56687.96  88888.00
2020-02-22 14:14:26.409 053     11495.39  200.38    56687.96  88888.00
2020-02-22 14:14:26.909 053     11495.46  200.34    56688.03  88888.00
2020-02-22 14:14:27.409 053     11495.41  200.27    56687.86  88888.00
2020-02-22 14:14:27.909 053     11495.31  200.18    56688.04  88888.00
2020-02-22 14:14:28.409 053     11495.29  200.17    56687.90  88888.00
2020-02-22 14:14:28.909 053     11495.22  200.13    56688.16  88888.00
2020-02-22 14:14:29.409 053     11495.08  200.18    56687.93  88888.00
2020-02-22 14:14:29.909 053     11495.11  200.15    56688.03  88888.00
2020-02-22 14:14:30.409 053     11495.06  200.08    56687.95  88888.00
2020-02-22 14:14:30.909 053     11495.06  200.07    56687.86  88888.00
2020-02-22 14:14:31.409 053     11495.06  200.07    56687.98  88888.00
2020-02-22 14:14:31.909 053     11494.96  200.08    56687.66  88888.00
2020-02-22 14:14:32.409 053     11495.00  200.06    56687.85  88888.00
2020-02-22 14:14:32.909 053     11495.07  200.04    56687.65  88888.00
2020-02-22 14:14:33.409 053     11495.07  200.03    56687.45  88888.00
2020-02-22 14:14:33.909 053     11495.14  200.02    56687.64  88888.00
2020-02-22 14:14:34.409 053     11495.14  200.03    56687.33  88888.00
2020-02-22 14:14:34.909 053     11495.17  200.02    56687.30  88888.00
2020-02-22 14:14:35.409 053     11495.21  200.04    56687.51  88888.00
2020-02-22 14:14:35.909 053     11495.15  200.08    56687.16  88888.00
2020-02-22 14:14:36.409 053     11495.26  200.07    56687.16  88888.00
2020-02-22 14:14:36.909 053     11495.29  200.03    56687.33  88888.00
2020-02-22 14:14:37.409 053     11495.28  200.06    56687.02  88888.00
2020-02-22 14:14:37.909 053     11495.48  200.07    56686.99  88888.00
2020-02-22 14:14:38.409 053     11495.56  200.00    56687.18  88888.00
2020-02-22 14:14:38.909 053     11495.59  200.04    56686.96  88888.00
2020-02-22 14:14:39.409 053     11495.66  200.07    56686.75  88888.00
2020-02-22 14:14:39.909 053     11495.63  200.02    56686.96  88888.00
2020-02-22 14:14:40.409 053     11495.71  200.03    56687.05  88888.00
2020-02-22 14:14:40.909 053     11495.85  200.06    56686.73  88888.00
2020-02-22 14:14:41.409 053     11495.83  200.03    56686.75  88888.00
2020-02-22 14:14:41.909 053     11495.89  200.03    56687.11  88888.00
2020-02-22 14:14:42.409 053     11495.97  200.02    56687.02  88888.00
2020-02-22 14:14:42.909 053     11495.90  200.06    56686.85  88888.00
2020-02-22 14:14:43.409 053     11495.92  200.01    56687.15  88888.00
2020-02-22 14:14:43.909 053     11495.94  199.96    56687.24  88888.00
2020-02-22 14:14:44.409 053     11495.96  200.02    56686.96  88888.00
2020-02-22 14:14:44.909 053     11495.98  199.99    56687.16  88888.00
2020-02-22 14:14:45.409 053     11495.88  199.93    56687.39  88888.00
2020-02-22 14:14:45.909 053     11495.84  199.99    56687.12  88888.00
2020-02-22 14:14:46.409 053     11495.82  199.94    56687.18  88888.00
2020-02-22 14:14:46.909 053     11495.64  199.89    56687.50  88888.00
2020-02-22 14:14:47.409 053     11495.68  199.93    56687.30  88888.00
2020-02-22 14:14:47.909 053     11495.61  199.90    56687.30  88888.00
2020-02-22 14:14:48.409 053     11495.54  199.88    56687.52  88888.00
2020-02-22 14:14:48.909 053     11495.49  199.92    56687.27  88888.00
2020-02-22 14:14:49.409 053     11495.27  199.90    56687.18  88888.00
2020-02-22 14:14:49.909 053     11495.17  199.89    56687.47  88888.00
2020-02-22 14:14:50.409 053     11495.24  199.90    56687.27  88888.00
2020-02-22 14:14:50.909 053     11495.15  199.89    56687.12  88888.00
2020-02-22 14:14:51.409 053     11495.18  199.87    56687.38  88888.00
2020-02-22 14:14:51.909 053     11495.13  199.85    56687.30  88888.00
2020-02-22 14:14:52.409 053     11495.03  199.92    56686.88  88888.00
2020-02-22 14:14:52.909 053     11495.06  199.89    56687.08  88888.00
2020-02-22 14:14:53.409 053     11494.89  199.85    56687.33  88888.00
2020-02-22 14:14:53.909 053     11494.76  199.86    56686.96  88888.00
2020-02-22 14:14:54.409 053     11494.76  199.85    56686.82  88888.00
2020-02-22 14:14:54.909 053     11494.58  199.80    56687.11  88888.00
2020-02-22 14:14:55.409 053     11494.60  199.86    56687.09  88888.00
2020-02-22 14:14:55.909 053     11494.60  199.85    56686.76  88888.00
2020-02-22 14:14:56.409 053     11494.55  199.85    56686.79  88888.00
2020-02-22 14:14:56.909 053     11494.57  199.88    56687.13  88888.00
2020-02-22 14:14:57.409 053     11494.48  199.89    56687.05  88888.00
2020-02-22 14:14:57.909 053     11494.51  199.97    56686.83  88888.00
2020-02-22 14:14:58.409 053     11494.52  199.99    56687.07  88888.00
2020-02-22 14:14:58.909 053     11494.43  200.00    56687.32  88888.00
2020-02-22 14:14:59.409 053     11494.45  200.08    56687.11  88888.00
2020-02-22 14:14:59.909 053     11494.51  200.13    56687.27  88888.00
2020-02-22 14:15:00.409 053     11494.45  200.16    56687.51  88888.00
2020-02-22 14:15:00.909 053     11494.43  200.26    56687.37  88888.00
2020-02-22 14:15:01.909 053     11494.59  200.36    56687.63  88888.00
2020-02-22 14:15:02.409 053     11494.69  200.40    56687.79  88888.00
2020-02-22 14:15:02.909 053     11494.70  200.44    56687.90  88888.00
2020-02-22 14:15:03.909 053     11494.79  200.64    56688.08  88888.00
2020-02-22 14:15:04.409 053     11494.70  200.68    56688.08  88888.00
2020-02-22 14:15:04.909 053     11494.59  200.76    56688.29  88888.00
2020-02-22 14:15:05.409 053     11494.64  200.81    56688.37  88888.00
2020-02-22 14:15:05.909 053     11494.59  200.89    56688.34  88888.00
2020-02-22 14:15:06.409 053     11494.65  200.96    56688.53  88888.00
2020-02-22 14:15:06.909 053     11494.66  200.99    56688.48  88888.00
2020-02-22 14:15:07.409 053     11494.67  201.06    56688.60  88888.00
2020-02-22 14:15:07.909 053     11494.79  201.11    56688.63  88888.00
2020-02-22 14:15:08.409 053     11494.85  201.16    56688.57  88888.00
2020-02-22 14:15:08.909 053     11495.01  201.24    56688.62  88888.00
2020-02-22 14:15:09.409 053     11495.17  201.24    56688.70  88888.00
2020-02-22 14:15:09.909 053     11495.13  201.25    56688.62  88888.00
2020-02-22 14:15:10.409 053     11495.20  201.30    56688.69  88888.00
2020-02-22 14:15:10.909 053     11495.22  201.32    56688.80  88888.00
2020-02-22 14:15:11.909 053     11495.29  201.33    56688.84  88888.00
2020-02-22 14:15:12.409 053     11495.32  201.36    56688.88  88888.00
2020-02-22 14:15:12.909 053     11495.32  201.39    56688.92  88888.00
2020-02-22 14:15:13.909 053     11495.28  201.43    56688.97  88888.00
2020-02-22 14:15:14.409 053     11495.33  201.46    56689.06  88888.00
2020-02-22 14:15:14.909 053     11495.39  201.44    56689.11  88888.00
2020-02-22 14:15:15.409 053     11495.36  201.47    56689.14  88888.00
2020-02-22 14:15:15.909 053     11495.41  201.53    56689.29  88888.00
2020-02-22 14:15:16.409 053     11495.39  201.50    56689.40  88888.00
2020-02-22 14:15:16.909 053     11495.33  201.52    56689.57  88888.00
2020-02-22 14:15:17.409 053     11495.29  201.54    56689.66  88888.00
2020-02-22 14:15:17.909 053     11495.10  201.54    56689.79  88888.00
2020-02-22 14:15:18.409 053     11495.05  201.60    56689.95  88888.00
2020-02-22 14:15:18.909 053     11495.10  201.60    56690.10  88888.00
2020-02-22 14:15:19.409 053     11495.07  201.60    56690.19  88888.00
2020-02-22 14:15:19.909 053     11495.12  201.65    56690.27  88888.00
2020-02-22 14:15:20.409 053     11495.13  201.63    56690.48  88888.00
2020-02-22 14:15:20.909 053     11494.98  201.63    56690.72  88888.00
2020-02-22 14:15:21.409 053     11494.92  201.64    56690.91  88888.00
2020-02-22 14:15:21.909 053     11494.80  201.62    56691.00  88888.00
2020-02-22 14:15:22.409 053     11494.67  201.63    56691.11  88888.00
2020-02-22 14:15:22.909 053     11494.70  201.62    56691.20  88888.00
2020-02-22 14:15:23.409 053     11494.59  201.57    56691.35  88888.00
2020-02-22 14:15:23.909 053     11494.53  201.58    56691.46  88888.00
2020-02-22 14:15:24.409 053     11494.50  201.58    56691.51  88888.00
2020-02-22 14:15:24.909 053     11494.27  201.56    56691.60  88888.00
2020-02-22 14:15:25.409 053     11494.20  201.58    56691.67  88888.00
2020-02-22 14:15:25.909 053     11494.15  201.62    56691.64  88888.00
2020-02-22 14:15:26.409 053     11494.04  201.57    56691.68  88888.00
2020-02-22 14:15:26.909 053     11494.06  201.56    56691.68  88888.00
2020-02-22 14:15:27.409 053     11493.90  201.51    56691.71  88888.00
2020-02-22 14:15:27.909 053     11493.72  201.54    56691.65  88888.00
2020-02-22 14:15:28.409 053     11493.71  201.56    56691.61  88888.00
2020-02-22 14:15:28.909 053     11493.72  201.52    56691.57  88888.00
2020-02-22 14:15:29.409 053     11493.76  201.53    56691.46  88888.00
2020-02-22 14:15:29.909 053     11493.78  201.49    56691.39  88888.00
2020-02-22 14:15:30.409 053     11493.67  201.46    56691.25  88888.00
2020-02-22 14:15:30.909 053     11493.65  201.45    56691.12  88888.00
2020-02-22 14:15:31.909 053     11493.65  201.47    56690.78  88888.00
2020-02-22 14:15:32.409 053     11493.74  201.50    56690.66  88888.00
2020-02-22 14:15:32.909 053     11493.67  201.47    56690.54  88888.00
2020-02-22 14:15:33.409 053     11493.68  201.47    56690.38  88888.00
2020-02-22 14:15:33.909 053     11493.82  201.44    56690.23  88888.00
2020-02-22 14:15:34.409 053     11493.79  201.46    56690.13  88888.00
2020-02-22 14:15:34.909 053     11493.89  201.52    56689.95  88888.00
2020-02-22 14:15:35.409 053     11493.99  201.46    56689.75  88888.00
2020-02-22 14:15:35.909 053     11494.00  201.46    56689.56  88888.00
2020-02-22 14:15:36.409 053     11494.06  201.49    56689.45  88888.00
2020-02-22 14:15:36.909 053     11494.07  201.47    56689.32  88888.00
2020-02-22 14:15:37.409 053     11494.20  201.52    56689.23  88888.00
2020-02-22 14:15:37.909 053     11494.38  201.52    56689.08  88888.00
2020-02-22 14:15:38.409 053     11494.36  201.53    56688.97  88888.00
2020-02-22 14:15:38.909 053     11494.46  201.59    56688.87  88888.00
2020-02-22 14:15:39.409 053     11494.65  201.57    56688.75  88888.00
2020-02-22 14:15:39.909 053     11494.69  201.58    56688.59  88888.00
2020-02-22 14:15:40.409 053     11494.78  201.65    56688.49  88888.00
2020-02-22 14:15:40.909 053     11494.96  201.67    56688.47  88888.00
2020-02-22 14:15:41.909 053     11495.19  201.70    56688.23  88888.00
2020-02-22 14:15:42.409 053     11495.22  201.73    56688.15  88888.00
2020-02-22 14:15:42.909 053     11495.28  201.79    56687.99  88888.00
2020-02-22 14:15:43.409 053     11495.46  201.78    56688.01  88888.00
2020-02-22 14:15:43.909 053     11495.50  201.78    56687.95  88888.00
2020-02-22 14:15:44.409 053     11495.63  201.85    56687.80  88888.00
2020-02-22 14:15:44.909 053     11495.77  201.87    56687.79  88888.00
2020-02-22 14:15:45.409 053     11495.76  201.91    56687.67  88888.00
2020-02-22 14:15:45.909 053     11495.90  202.00    56687.59  88888.00
2020-02-22 14:15:46.409 053     11496.02  202.01    56687.60  88888.00
2020-02-22 14:15:46.909 053     11496.08  202.06    56687.45  88888.00
2020-02-22 14:15:47.409 053     11496.26  202.07    56687.43  88888.00
2020-02-22 14:15:47.909 053     11496.33  202.07    56687.37  88888.00
2020-02-22 14:15:48.409 053     11496.44  202.12    56687.33  88888.00
2020-02-22 14:15:48.909 053     11496.60  202.11    56687.38  88888.00
2020-02-22 14:15:49.409 053     11496.63  202.13    56687.21  88888.00
2020-02-22 14:15:49.909 053     11496.73  202.13    56687.26  88888.00
2020-02-22 14:15:50.409 053     11496.89  202.07    56687.28  88888.00
2020-02-22 14:15:50.909 053     11496.93  202.06    56687.28  88888.00
2020-02-22 14:15:51.409 053     11497.05  202.07    56687.33  88888.00
2020-02-22 14:15:51.909 053     11497.10  202.01    56687.30  88888.00
2020-02-22 14:15:52.409 053     11497.16  202.01    56687.48  88888.00
2020-02-22 14:15:52.909 053     11497.22  201.99    56687.56  88888.00
2020-02-22 14:15:53.409 053     11497.09  201.92    56687.57  88888.00
2020-02-22 14:15:53.909 053     11497.14  201.92    56687.80  88888.00
2020-02-22 14:15:54.409 053     11497.24  201.87    56687.92  88888.00
2020-02-22 14:15:54.909 053     11497.19  201.83    56688.01  88888.00
2020-02-22 14:15:55.409 053     11497.20  201.79    56688.20  88888.00
2020-02-22 14:15:55.909 053     11497.21  201.74    56688.29  88888.00
2020-02-22 14:15:56.409 053     11497.13  201.74    56688.47  88888.00
2020-02-22 14:15:56.909 053     11497.06  201.73    56688.74  88888.00
2020-02-22 14:15:57.409 053     11496.91  201.69    56688.88  88888.00
2020-02-22 14:15:57.909 053     11496.92  201.70    56689.04  88888.00
2020-02-22 14:15:58.409 053     11496.95  201.70    56689.15  88888.00
2020-02-22 14:15:58.909 053     11496.77  201.65    56689.31  88888.00
2020-02-22 14:15:59.409 053     11496.63  201.63    56689.45  88888.00
2020-02-22 14:15:59.909 053     11496.44  201.63    56689.62  88888.00
2020-02-22 14:16:00.409 053     11496.22  201.62    56689.75  88888.00
2020-02-22 14:16:00.909 053     11496.11  201.64    56689.90  88888.00
2020-02-22 14:16:01.409 053     11496.01  201.65    56690.08  88888.00
2020-02-22 14:16:01.910 053     11495.82  201.66    56690.22  88888.00
2020-02-22 14:16:02.410 053     11495.81  201.71    56690.28  88888.00
2020-02-22 14:16:02.910 053     11495.62  201.72    56690.35  88888.00
2020-02-22 14:16:03.410 053     11495.53  201.77    56690.42  88888.00
2020-02-22 14:16:03.910 053     11495.59  201.78    56690.48  88888.00
2020-02-22 14:16:04.410 053     11495.45  201.80    56690.54  88888.00
2020-02-22 14:16:05.410 053     11495.31  201.91    56690.65  88888.00
2020-02-22 14:16:05.910 053     11495.11  201.97    56690.69  88888.00
2020-02-22 14:16:06.410 053     11495.04  202.05    56690.73  88888.00
2020-02-22 14:16:06.910 053     11494.97  202.06    56690.69  88888.00
2020-02-22 14:16:07.410 053     11494.86  202.13    56690.59  88888.00
2020-02-22 14:16:07.910 053     11494.93  202.20    56690.53  88888.00
2020-02-22 14:16:08.410 053     11494.86  202.20    56690.45  88888.00
2020-02-22 14:16:08.910 053     11494.76  202.27    56690.42  88888.00
2020-02-22 14:16:09.410 053     11494.80  202.32    56690.41  88888.00
2020-02-22 14:16:09.910 053     11494.64  202.37    56690.30  88888.00
2020-02-22 14:16:10.410 053     11494.67  202.46    56690.27  88888.00
2020-02-22 14:16:10.910 053     11494.79  202.49    56690.16  88888.00
2020-02-22 14:16:11.410 053     11494.70  202.56    56690.11  88888.00
2020-02-22 14:16:11.910 053     11494.71  202.64    56690.09  88888.00
2020-02-22 14:16:12.410 053     11494.67  202.65    56690.03  88888.00
2020-02-22 14:16:12.910 053     11494.73  202.69    56690.00  88888.00
2020-02-22 14:16:13.410 053     11494.83  202.76    56689.96  88888.00
2020-02-22 14:16:13.910 053     11494.85  202.79    56689.89  88888.00
2020-02-22 14:16:14.410 053     11494.96  202.83    56689.87  88888.00
2020-02-22 14:16:15.410 053     11494.97  202.92    56689.92  88888.00
2020-02-22 14:16:15.910 053     11495.13  202.98    56689.94  88888.00
2020-02-22 14:16:16.410 053     11495.15  202.98    56689.98  88888.00
2020-02-22 14:16:16.910 053     11495.11  202.98    56690.01  88888.00
2020-02-22 14:16:17.410 053     11495.24  203.00    56690.04  88888.00
2020-02-22 14:16:17.910 053     11495.21  202.98    56690.04  88888.00
2020-02-22 14:16:18.410 053     11495.27  203.02    56690.09  88888.00
2020-02-22 14:16:18.910 053     11495.34  203.01    56690.11  88888.00
2020-02-22 14:16:19.410 053     11495.27  203.02    56690.13  88888.00
2020-02-22 14:16:19.910 053     11495.33  203.07    56690.23  88888.00
2020-02-22 14:16:20.410 053     11495.46  203.03    56690.36  88888.00
2020-02-22 14:16:20.910 053     11495.39  203.03    56690.40  88888.00
2020-02-22 14:16:21.410 053     11495.47  203.06    56690.40  88888.00
2020-02-22 14:16:21.910 053     11495.47  203.05    56690.40  88888.00
2020-02-22 14:16:22.410 053     11495.36  203.06    56690.47  88888.00
2020-02-22 14:16:22.910 053     11495.41  203.06    56690.59  88888.00
2020-02-22 14:16:23.410 053     11495.34  203.02    56690.65  88888.00
2020-02-22 14:16:23.910 053     11495.31  203.03    56690.61  88888.00
2020-02-22 14:16:24.410 053     11495.38  203.03    56690.55  88888.00
2020-02-22 14:16:24.910 053     11495.29  203.03    56690.55  88888.00
2020-02-22 14:16:25.410 053     11495.36  203.02    56690.54  88888.00
2020-02-22 14:16:25.910 053     11495.39  203.00    56690.53  88888.00
2020-02-22 14:16:26.410 053     11495.36  203.05    56690.48  88888.00
2020-02-22 14:16:26.910 053     11495.43  203.06    56690.45  88888.00
2020-02-22 14:16:27.410 053     11495.42  203.07    56690.36  88888.00
2020-02-22 14:16:27.910 053     11495.45  203.10    56690.36  88888.00
2020-02-22 14:16:28.410 053     11495.49  203.20    56690.36  88888.00
2020-02-22 14:16:28.910 053     11495.48  203.19    56690.27  88888.00
2020-02-22 14:16:29.410 053     11495.48  203.21    56690.17  88888.00
2020-02-22 14:16:29.910 053     11495.57  203.29    56690.13  88888.00
2020-02-22 14:16:30.410 053     11495.40  203.30    56690.09  88888.00
2020-02-22 14:16:30.910 053     11495.46  203.35    56690.02  88888.00
2020-02-22 14:16:31.410 053     11495.60  203.36    56689.92  88888.00
2020-02-22 14:16:31.910 053     11495.64  203.39    56689.88  88888.00
2020-02-22 14:16:32.410 053     11495.83  203.43    56689.90  88888.00
2020-02-22 14:16:32.910 053     11495.73  203.44    56689.84  88888.00
2020-02-22 14:16:33.410 053     11495.75  203.48    56689.75  88888.00
2020-02-22 14:16:33.910 053     11495.88  203.48    56689.74  88888.00
2020-02-22 14:16:34.410 053     11495.85  203.51    56689.70  88888.00
2020-02-22 14:16:35.410 053     11496.02  203.54    56689.57  88888.00
2020-02-22 14:16:35.910 053     11495.99  203.54    56689.51  88888.00
2020-02-22 14:16:36.410 053     11496.09  203.55    56689.46  88888.00
2020-02-22 14:16:36.910 053     11496.15  203.54    56689.38  88888.00
2020-02-22 14:16:37.410 053     11496.09  203.60    56689.32  88888.00
2020-02-22 14:16:37.910 053     11496.24  203.58    56689.27  88888.00
2020-02-22 14:16:38.410 053     11496.32  203.57    56689.23  88888.00
2020-02-22 14:16:38.910 053     11496.37  203.63    56689.15  88888.00
2020-02-22 14:16:39.410 053     11496.40  203.62    56689.13  88888.00
2020-02-22 14:16:39.910 053     11496.36  203.62    56689.04  88888.00
2020-02-22 14:16:40.410 053     11496.46  203.61    56688.98  88888.00
2020-02-22 14:16:40.910 053     11496.45  203.62    56688.91  88888.00
2020-02-22 14:16:41.410 053     11496.28  203.61    56688.86  88888.00
2020-02-22 14:16:41.910 053     11496.35  203.64    56688.78  88888.00
2020-02-22 14:16:42.410 053     11496.35  203.64    56688.79  88888.00
2020-02-22 14:16:42.910 053     11496.33  203.66    56688.76  88888.00
2020-02-22 14:16:43.410 053     11496.35  203.66    56688.69  88888.00
2020-02-22 14:16:43.910 053     11496.24  203.63    56688.68  88888.00
2020-02-22 14:16:44.410 053     11496.24  203.64    56688.60  88888.00
2020-02-22 14:16:44.910 053     11496.23  203.62    56688.53  88888.00
2020-02-22 14:16:45.410 053     11496.16  203.63    56688.41  88888.00
2020-02-22 14:16:45.910 053     11496.21  203.63    56688.31  88888.00
2020-02-22 14:16:46.410 053     11496.23  203.64    56688.22  88888.00
2020-02-22 14:16:46.910 053     11496.17  203.63    56688.23  88888.00
2020-02-22 14:16:47.410 053     11496.19  203.66    56688.23  88888.00
2020-02-22 14:16:47.910 053     11496.15  203.67    56688.18  88888.00
2020-02-22 14:16:48.410 053     11496.10  203.74    56688.08  88888.00
2020-02-22 14:16:48.910 053     11496.16  203.74    56688.01  88888.00
2020-02-22 14:16:49.410 053     11496.14  203.75    56687.89  88888.00
2020-02-22 14:16:49.910 053     11496.17  203.80    56687.77  88888.00
2020-02-22 14:16:50.410 053     11496.23  203.83    56687.66  88888.00
2020-02-22 14:16:50.910 053     11496.17  203.83    56687.60  88888.00
2020-02-22 14:16:51.410 053     11496.28  203.91    56687.57  88888.00
2020-02-22 14:16:51.910 053     11496.29  204.00    56687.53  88888.00
2020-02-22 14:16:52.410 053     11496.30  204.03    56687.47  88888.00
2020-02-22 14:16:52.910 053     11496.39  204.07    56687.44  88888.00
2020-02-22 14:16:53.410 053     11496.43  204.11    56687.43  88888.00
2020-02-22 14:16:53.910 053     11496.51  204.19    56687.38  88888.00
2020-02-22 14:16:54.410 053     11496.58  204.22    56687.32  88888.00
2020-02-22 14:16:54.910 053     11496.60  204.26    56687.31  88888.00
2020-02-22 14:16:55.410 053     11496.73  204.34    56687.30  88888.00
2020-02-22 14:16:55.910 053     11496.81  204.35    56687.24  88888.00
2020-02-22 14:16:56.410 053     11496.80  204.41    56687.22  88888.00
2020-02-22 14:16:56.910 053     11496.96  204.48    56687.20  88888.00
2020-02-22 14:16:57.410 053     11497.02  204.48    56687.18  88888.00
2020-02-22 14:16:57.910 053     11497.01  204.52    56687.18  88888.00
2020-02-22 14:16:58.410 053     11497.17  204.44    56687.21  88888.00
2020-02-22 14:16:58.910 053     11497.14  204.56    56687.21  88888.00
2020-02-22 14:16:59.410 053     11497.29  204.69    56687.20  88888.00
2020-02-22 14:16:59.910 053     11497.47  204.69    56687.18  88888.00
2020-02-22 14:17:00.410 053     11497.44  204.72    56687.16  88888.00
2020-02-22 14:17:00.910 053     11497.57  204.78    56687.20  88888.00
2020-02-22 14:17:01.410 053     11497.60  204.75    56687.14  88888.00
2020-02-22 14:17:01.910 053     11497.63  204.76    56687.13  88888.00
2020-02-22 14:17:02.410 053     11497.74  204.77    56687.18  88888.00
2020-02-22 14:17:02.910 053     11497.69  204.72    56687.16  88888.00
2020-02-22 14:17:03.410 053     11497.76  204.73    56687.22  88888.00
2020-02-22 14:17:03.910 053     11497.84  204.73    56687.31  88888.00
2020-02-22 14:17:04.410 053     11497.71  204.72    56687.30  88888.00
2020-02-22 14:17:04.910 053     11497.77  204.75    56687.34  88888.00
2020-02-22 14:17:05.410 053     11497.77  204.73    56687.32  88888.00
2020-02-22 14:17:05.910 053     11497.76  204.71    56687.33  88888.00
2020-02-22 14:17:06.410 053     11497.82  204.69    56687.35  88888.00
2020-02-22 14:17:06.910 053     11497.79  204.64    56687.32  88888.00
2020-02-22 14:17:07.410 053     11497.67  204.63    56687.32  88888.00
2020-02-22 14:17:07.910 053     11497.75  204.60    56687.32  88888.00
2020-02-22 14:17:08.410 053     11497.69  204.57    56687.26  88888.00
2020-02-22 14:17:08.910 053     11497.74  204.56    56687.21  88888.00
2020-02-22 14:17:09.410 053     11497.71  204.52    56687.16  88888.00
2020-02-22 14:17:09.910 053     11497.62  204.49    56687.15  88888.00
2020-02-22 14:17:10.410 053     11497.65  204.48    56687.03  88888.00
2020-02-22 14:17:10.910 053     11497.64  204.39    56687.01  88888.00
2020-02-22 14:17:11.410 053     11497.56  204.37    56686.96  88888.00
2020-02-22 14:17:11.910 053     11497.58  204.38    56686.83  88888.00
2020-02-22 14:17:12.410 053     11497.62  204.32    56686.77  88888.00
2020-02-22 14:17:12.910 053     11497.57  204.29    56686.86  88888.00
2020-02-22 14:17:13.410 053     11497.70  204.28    56686.80  88888.00
2020-02-22 14:17:13.910 053     11497.65  204.23    56686.70  88888.00
2020-02-22 14:17:14.410 053     11497.67  204.23    56686.67  88888.00
2020-02-22 14:17:14.910 053     11497.70  204.21    56686.73  88888.00
2020-02-22 14:17:15.410 053     11497.64  204.18    56686.76  88888.00
2020-02-22 14:17:15.910 053     11497.67  204.19    56686.77  88888.00
2020-02-22 14:17:16.910 053     11497.51  204.18    56686.81  88888.00
2020-02-22 14:17:17.410 053     11497.58  204.22    56686.80  88888.00
2020-02-22 14:17:17.910 053     11497.55  204.22    56686.77  88888.00
2020-02-22 14:17:18.410 053     11497.51  204.19    56686.83  88888.00
2020-02-22 14:17:18.910 053     11497.65  204.17    56686.86  88888.00
2020-02-22 14:17:19.410 053     11497.72  204.16    56686.86  88888.00
2020-02-22 14:17:19.910 053     11497.82  204.19    56686.93  88888.00
2020-02-22 14:17:20.410 053     11497.83  204.17    56686.95  88888.00
2020-02-22 14:17:20.910 053     11497.69  204.18    56687.02  88888.00
2020-02-22 14:17:21.410 053     11497.82  204.22    56687.12  88888.00
2020-02-22 14:17:21.910 053     11497.83  204.21    56687.20  88888.00
2020-02-22 14:17:22.410 053     11497.83  204.22    56687.30  88888.00
2020-02-22 14:17:22.910 053     11497.86  204.22    56687.34  88888.00
2020-02-22 14:17:23.410 053     11497.79  204.22    56687.35  88888.00
2020-02-22 14:17:23.910 053     11497.65  204.24    56687.46  88888.00
2020-02-22 14:17:24.410 053     11497.67  204.21    56687.53  88888.00
2020-02-22 14:17:24.910 053     11497.64  204.19    56687.62  88888.00
2020-02-22 14:17:25.410 053     11497.68  204.22    56687.71  88888.00
2020-02-22 14:17:25.910 053     11497.75  204.18    56687.78  88888.00
2020-02-22 14:17:26.410 053     11497.69  204.15    56687.86  88888.00
2020-02-22 14:17:26.910 053     11497.72  204.17    56687.95  88888.00
2020-02-22 14:17:27.410 053     11497.71  204.11    56688.01  88888.00
2020-02-22 14:17:27.910 053     11497.75  204.16    56688.17  88888.00
2020-02-22 14:17:28.410 053     11497.78  204.17    56688.28  88888.00
2020-02-22 14:17:28.910 053     11497.69  204.12    56688.39  88888.00
2020-02-22 14:17:29.410 053     11497.62  204.11    56688.49  88888.00
2020-02-22 14:17:29.910 053     11497.68  204.10    56688.59  88888.00
2020-02-22 14:17:30.410 053     11497.46  204.09    56688.73  88888.00
2020-02-22 14:17:30.910 053     11497.42  204.09    56688.85  88888.00
2020-02-22 14:17:31.410 053     11497.34  204.08    56688.91  88888.00
2020-02-22 14:17:31.910 053     11497.19  204.04    56689.02  88888.00
2020-02-22 14:17:32.410 053     11497.23  204.05    56689.15  88888.00
2020-02-22 14:17:32.910 053     11497.16  204.00    56689.25  88888.00
2020-02-22 14:17:33.410 053     11497.03  204.01    56689.32  88888.00
2020-02-22 14:17:33.910 053     11497.07  204.01    56689.36  88888.00
2020-02-22 14:17:34.910 053     11497.05  203.98    56689.47  88888.00
2020-02-22 14:17:35.410 053     11497.01  203.94    56689.51  88888.00
2020-02-22 14:17:35.910 053     11496.77  203.90    56689.53  88888.00
2020-02-22 14:17:36.410 053     11496.70  203.95    56689.62  88888.00
2020-02-22 14:17:36.910 053     11496.64  203.92    56689.57  88888.00
2020-02-22 14:17:37.410 053     11496.61  203.91    56689.56  88888.00
2020-02-22 14:17:37.910 053     11496.73  203.88    56689.52  88888.00
2020-02-22 14:17:38.410 053     11496.66  203.82    56689.44  88888.00
2020-02-22 14:17:38.910 053     11496.60  203.85    56689.38  88888.00
2020-02-22 14:17:39.410 053     11496.63  203.88    56689.29  88888.00
2020-02-22 14:17:39.910 053     11496.50  203.85    56689.21  88888.00
2020-02-22 14:17:40.410 053     11496.44  203.88    56689.13  88888.00
2020-02-22 14:17:40.910 053     11496.31  203.88    56689.02  88888.00
2020-02-22 14:17:41.410 053     11496.18  203.83    56688.87  88888.00
2020-02-22 14:17:41.910 053     11496.24  203.78    56688.74  88888.00
2020-02-22 14:17:42.410 053     11496.21  203.77    56688.56  88888.00
2020-02-22 14:17:42.910 053     11496.14  203.78    56688.50  88888.00
2020-02-22 14:17:43.410 053     11496.21  203.77    56688.44  88888.00
2020-02-22 14:17:43.910 053     11496.12  203.73    56688.24  88888.00
2020-02-22 14:17:44.910 053     11496.29  203.75    56687.97  88888.00
2020-02-22 14:17:45.410 053     11496.16  203.74    56687.83  88888.00
2020-02-22 14:17:45.910 053     11496.15  203.75    56687.76  88888.00
2020-02-22 14:17:46.410 053     11496.14  203.70    56687.60  88888.00
2020-02-22 14:17:46.910 053     11496.10  203.69    56687.47  88888.00
2020-02-22 14:17:47.410 053     11496.21  203.69    56687.38  88888.00
2020-02-22 14:17:47.910 053     11496.24  203.67    56687.31  88888.00
2020-02-22 14:17:48.410 053     11496.33  203.68    56687.26  88888.00
2020-02-22 14:17:48.910 053     11496.45  203.69    56687.18  88888.00
2020-02-22 14:17:49.410 053     11496.43  203.70    56687.11  88888.00
2020-02-22 14:17:49.910 053     11496.47  203.76    56687.14  88888.00
2020-02-22 14:17:50.410 053     11496.58  203.75    56687.18  88888.00
2020-02-22 14:17:50.910 053     11496.53  203.73    56687.16  88888.00
2020-02-22 14:17:51.410 053     11496.67  203.75    56687.21  88888.00
2020-02-22 14:17:51.910 053     11496.72  203.78    56687.25  88888.00
2020-02-22 14:17:52.410 053     11496.75  203.88    56687.26  88888.00
2020-02-22 14:17:52.910 053     11496.93  203.94    56687.30  88888.00
2020-02-22 14:17:53.410 053     11496.92  203.96    56687.34  88888.00
2020-02-22 14:17:53.910 053     11496.99  204.03    56687.45  88888.00
2020-02-22 14:17:54.410 053     11497.13  204.02    56687.57  88888.00
2020-02-22 14:17:54.910 053     11497.10  204.02    56687.64  88888.00
2020-02-22 14:17:55.410 053     11497.12  204.11    56687.70  88888.00
2020-02-22 14:17:55.910 053     11497.19  204.14    56687.80  88888.00
2020-02-22 14:17:56.410 053     11497.22  204.19    56687.99  88888.00
2020-02-22 14:17:56.910 053     11497.28  204.28    56688.07  88888.00
2020-02-22 14:17:57.410 053     11497.29  204.25    56688.15  88888.00
2020-02-22 14:17:57.910 053     11497.23  204.24    56688.23  88888.00
2020-02-22 14:17:58.410 053     11497.31  204.31    56688.35  88888.00
2020-02-22 14:17:58.910 053     11497.21  204.35    56688.43  88888.00
2020-02-22 14:17:59.410 053     11497.14  204.39    56688.52  88888.00
2020-02-22 14:17:59.911 053     11497.22  204.38    56688.49  88888.00
2020-02-22 14:18:00.411 053     11497.09  204.36    56688.56  88888.00
2020-02-22 14:18:00.911 053     11497.08  204.39    56688.69  88888.00
2020-02-22 14:18:01.411 053     11496.92  204.37    56688.70  88888.00
2020-02-22 14:18:01.911 053     11496.79  204.35    56688.68  88888.00
2020-02-22 14:18:02.411 053     11496.84  204.42    56688.75  88888.00
2020-02-22 14:18:02.911 053     11496.75  204.43    56688.76  88888.00
2020-02-22 14:18:03.411 053     11496.57  204.44    56688.79  88888.00
2020-02-22 14:18:03.911 053     11496.53  204.43    56688.82  88888.00
2020-02-22 14:18:04.411 053     11496.51  204.41    56688.86  88888.00
2020-02-22 14:18:04.911 053     11496.42  204.43    56688.89  88888.00
2020-02-22 14:18:05.411 053     11496.36  204.42    56688.87  88888.00
2020-02-22 14:18:05.911 053     11496.17  204.38    56688.88  88888.00
2020-02-22 14:18:06.411 053     11496.11  204.41    56688.92  88888.00
2020-02-22 14:18:06.911 053     11496.07  204.45    56688.94  88888.00
2020-02-22 14:18:07.411 053     11495.91  204.46    56688.97  88888.00
2020-02-22 14:18:07.911 053     11495.87  204.48    56688.99  88888.00
2020-02-22 14:18:08.411 053     11495.71  204.48    56689.07  88888.00
2020-02-22 14:18:08.911 053     11495.56  204.49    56689.08  88888.00
2020-02-22 14:18:09.411 053     11495.57  204.49    56689.17  88888.00
2020-02-22 14:18:09.911 053     11495.42  204.50    56689.21  88888.00
2020-02-22 14:18:10.411 053     11495.39  204.56    56689.32  88888.00
2020-02-22 14:18:10.911 053     11495.40  204.53    56689.37  88888.00
2020-02-22 14:18:11.411 053     11495.22  204.59    56689.42  88888.00
2020-02-22 14:18:11.911 053     11495.19  204.64    56689.50  88888.00
2020-02-22 14:18:12.411 053     11495.18  204.71    56689.62  88888.00
2020-02-22 14:18:12.911 053     11495.04  204.77    56689.70  88888.00
2020-02-22 14:18:13.411 053     11495.06  204.82    56689.85  88888.00
2020-02-22 14:18:13.911 053     11495.00  204.83    56689.91  88888.00
2020-02-22 14:18:14.411 053     11494.93  204.92    56690.00  88888.00
2020-02-22 14:18:14.911 053     11494.94  204.97    56690.17  88888.00
2020-02-22 14:18:15.411 053     11494.91  205.02    56690.23  88888.00
2020-02-22 14:18:15.911 053     11494.92  205.07    56690.28  88888.00
2020-02-22 14:18:16.411 053     11494.99  205.14    56690.33  88888.00
2020-02-22 14:18:16.911 053     11494.93  205.21    56690.43  88888.00
2020-02-22 14:18:17.411 053     11494.87  205.31    56690.54  88888.00
2020-02-22 14:18:17.911 053     11494.79  205.34    56690.55  88888.00
2020-02-22 14:18:18.411 053     11494.70  205.38    56690.55  88888.00
2020-02-22 14:18:18.911 053     11494.82  205.34    56690.52  88888.00
2020-02-22 14:18:19.411 053     11494.79  205.37    56690.52  88888.00
2020-02-22 14:18:19.911 053     11494.76  205.48    56690.56  88888.00
2020-02-22 14:18:20.411 053     11494.83  205.53    56690.52  88888.00
2020-02-22 14:18:20.911 053     11494.83  205.52    56690.38  88888.00
2020-02-22 14:18:21.411 053     11494.94  205.61    56690.27  88888.00
2020-02-22 14:18:21.911 053     11495.08  205.60    56690.17  88888.00
2020-02-22 14:18:22.411 053     11495.22  205.60    56690.07  88888.00
2020-02-22 14:18:22.911 053     11495.34  205.62    56689.88  88888.00
2020-02-22 14:18:23.411 053     11495.42  205.62    56689.66  88888.00
2020-02-22 14:18:23.911 053     11495.50  205.65    56689.52  88888.00
2020-02-22 14:18:24.411 053     11495.69  205.64    56689.33  88888.00
2020-02-22 14:18:24.911 053     11495.76  205.60    56689.13  88888.00
2020-02-22 14:18:25.411 053     11495.83  205.65    56688.92  88888.00
2020-02-22 14:18:25.911 053     11495.99  205.66    56688.72  88888.00
2020-02-22 14:18:26.411 053     11496.08  205.62    56688.49  88888.00
2020-02-22 14:18:26.911 053     11496.24  205.60    56688.24  88888.00
2020-02-22 14:18:27.411 053     11496.38  205.58    56688.05  88888.00
2020-02-22 14:18:28.411 053     11496.45  205.60    56687.59  88888.00
2020-02-22 14:18:28.911 053     11496.63  205.61    56687.33  88888.00
2020-02-22 14:18:29.411 053     11496.75  205.62    56687.13  88888.00
2020-02-22 14:18:29.911 053     11496.99  205.61    56686.95  88888.00
2020-02-22 14:18:30.411 053     11497.17  205.60    56686.77  88888.00
2020-02-22 14:18:30.911 053     11497.29  205.61    56686.61  88888.00
2020-02-22 14:18:31.411 053     11497.43  205.65    56686.43  88888.00
2020-02-22 14:18:31.911 053     11497.53  205.69    56686.30  88888.00
2020-02-22 14:18:32.411 053     11497.67  205.72    56686.18  88888.00
2020-02-22 14:18:32.911 053     11497.83  205.71    56686.03  88888.00
2020-02-22 14:18:33.411 053     11497.89  205.72    56685.91  88888.00
2020-02-22 14:18:33.911 053     11498.13  205.75    56685.84  88888.00
2020-02-22 14:18:34.411 053     11498.41  205.73    56685.67  88888.00
2020-02-22 14:18:34.911 053     11498.58  205.74    56685.59  88888.00
2020-02-22 14:18:35.411 053     11498.81  205.69    56685.58  88888.00
2020-02-22 14:18:35.911 053     11498.85  205.68    56685.52  88888.00
2020-02-22 14:18:36.411 053     11498.83  205.69    56685.44  88888.00
2020-02-22 14:18:36.911 053     11499.00  205.71    56685.31  88888.00
2020-02-22 14:18:37.411 053     11498.97  205.68    56685.25  88888.00
2020-02-22 14:18:37.911 053     11499.03  205.74    56685.29  88888.00
2020-02-22 14:18:38.411 053     11499.21  205.71    56685.34  88888.00
2020-02-22 14:18:38.911 053     11499.27  205.71    56685.35  88888.00
2020-02-22 14:18:39.411 053     11499.46  205.75    56685.33  88888.00
2020-02-22 14:18:39.911 053     11499.55  205.69    56685.22  88888.00
2020-02-22 14:18:40.411 053     11499.52  205.73    56685.27  88888.00
2020-02-22 14:18:40.911 053     11499.71  205.77    56685.33  88888.00
2020-02-22 14:18:41.411 053     11499.65  205.73    56685.35  88888.00
2020-02-22 14:18:41.911 053     11499.67  205.74    56685.40  88888.00
2020-02-22 14:18:42.411 053     11499.77  205.74    56685.40  88888.00
2020-02-22 14:18:42.911 053     11499.74  205.72    56685.38  88888.00
2020-02-22 14:18:43.411 053     11499.88  205.75    56685.44  88888.00
2020-02-22 14:18:43.911 053     11499.98  205.69    56685.47  88888.00
2020-02-22 14:18:44.411 053     11499.98  205.64    56685.49  88888.00
2020-02-22 14:18:44.911 053     11500.06  205.64    56685.47  88888.00
2020-02-22 14:18:45.411 053     11500.00  205.60    56685.44  88888.00
2020-02-22 14:18:45.911 053     11499.99  205.59    56685.47  88888.00
2020-02-22 14:18:46.411 053     11500.04  205.57    56685.51  88888.00
2020-02-22 14:18:46.911 053     11499.98  205.46    56685.48  88888.00
2020-02-22 14:18:47.411 053     11499.97  205.45    56685.54  88888.00
2020-02-22 14:18:47.911 053     11499.95  205.39    56685.59  88888.00
2020-02-22 14:18:48.411 053     11499.80  205.37    56685.64  88888.00
2020-02-22 14:18:48.911 053     11499.84  205.32    56685.72  88888.00
2020-02-22 14:18:49.411 053     11499.74  205.23    56685.78  88888.00
2020-02-22 14:18:49.911 053     11499.65  205.20    56685.84  88888.00
2020-02-22 14:18:50.411 053     11499.76  205.20    56685.86  88888.00
2020-02-22 14:18:50.911 053     11499.60  205.14    56685.92  88888.00
2020-02-22 14:18:51.411 053     11499.49  205.07    56686.08  88888.00
2020-02-22 14:18:51.911 053     11499.45  205.06    56686.12  88888.00
2020-02-22 14:18:52.411 053     11499.34  205.02    56686.25  88888.00
2020-02-22 14:18:52.911 053     11499.25  205.02    56686.38  88888.00
2020-02-22 14:18:53.411 053     11499.18  205.03    56686.47  88888.00
2020-02-22 14:18:53.911 053     11498.99  204.97    56686.50  88888.00
2020-02-22 14:18:54.411 053     11498.88  204.97    56686.60  88888.00
2020-02-22 14:18:54.911 053     11498.74  204.96    56686.71  88888.00
2020-02-22 14:18:55.411 053     11498.61  204.96    56686.87  88888.00
2020-02-22 14:18:55.911 053     11498.62  204.96    56687.03  88888.00
2020-02-22 14:18:56.411 053     11498.51  204.94    56687.11  88888.00
2020-02-22 14:18:56.911 053     11498.44  205.04    56687.27  88888.00
2020-02-22 14:18:57.411 053     11498.46  205.10    56687.54  88888.00
2020-02-22 14:18:57.911 053     11498.35  205.13    56687.73  88888.00
2020-02-22 14:18:58.411 053     11498.32  205.19    56687.93  88888.00
2020-02-22 14:18:58.911 053     11498.34  205.20    56688.04  88888.00
2020-02-22 14:18:59.411 053     11498.33  205.21    56688.12  88888.00
2020-02-22 14:18:59.911 053     11498.39  205.26    56688.35  88888.00
2020-02-22 14:19:00.411 053     11498.33  205.30    56688.50  88888.00
2020-02-22 14:19:00.911 053     11498.31  205.37    56688.68  88888.00
2020-02-22 14:19:01.411 053     11498.40  205.45    56688.86  88888.00
2020-02-22 14:19:01.911 053     11498.45  205.50    56689.05  88888.00
2020-02-22 14:19:02.411 053     11498.42  205.53    56689.23  88888.00
2020-02-22 14:19:02.911 053     11498.55  205.58    56689.39  88888.00
2020-02-22 14:19:03.411 053     11498.53  205.66    56689.58  88888.00
2020-02-22 14:19:03.911 053     11498.66  205.73    56689.74  88888.00
2020-02-22 14:19:04.411 053     11498.77  205.75    56689.79  88888.00
2020-02-22 14:19:04.911 053     11498.80  205.79    56689.98  88888.00
2020-02-22 14:19:05.411 053     11498.89  205.87    56690.08  88888.00
2020-02-22 14:19:05.911 053     11498.92  205.84    56690.14  88888.00
2020-02-22 14:19:06.411 053     11498.92  205.87    56690.19  88888.00
2020-02-22 14:19:06.911 053     11499.00  205.93    56690.29  88888.00
2020-02-22 14:19:07.411 053     11499.02  205.93    56690.39  88888.00
2020-02-22 14:19:07.911 053     11499.06  205.95    56690.45  88888.00
2020-02-22 14:19:08.411 053     11499.21  205.98    56690.48  88888.00
2020-02-22 14:19:08.911 053     11499.18  205.99    56690.51  88888.00
2020-02-22 14:19:09.411 053     11499.28  206.03    56690.56  88888.00
2020-02-22 14:19:09.911 053     11499.29  206.06    56690.59  88888.00
2020-02-22 14:19:10.411 053     11499.25  206.08    56690.62  88888.00
2020-02-22 14:19:10.911 053     11499.35  206.09    56690.68  88888.00
2020-02-22 14:19:11.411 053     11499.41  206.07    56690.74  88888.00
2020-02-22 14:19:11.911 053     11499.39  206.08    56690.67  88888.00
2020-02-22 14:19:12.411 053     11499.41  206.11    56690.65  88888.00
2020-02-22 14:19:12.911 053     11499.41  206.12    56690.67  88888.00
2020-02-22 14:19:13.411 053     11499.41  206.12    56690.67  88888.00
2020-02-22 14:19:13.911 053     11499.44  206.14    56690.62  88888.00
2020-02-22 14:19:14.411 053     11499.41  206.14    56690.59  88888.00
2020-02-22 14:19:14.911 053     11499.43  206.16    56690.61  88888.00
2020-02-22 14:19:15.411 053     11499.45  206.18    56690.60  88888.00
2020-02-22 14:19:15.911 053     11499.43  206.19    56690.60  88888.00
2020-02-22 14:19:16.411 053     11499.52  206.19    56690.56  88888.00
2020-02-22 14:19:16.911 053     11499.45  206.18    56690.48  88888.00
2020-02-22 14:19:17.411 053     11499.45  206.19    56690.54  88888.00
2020-02-22 14:19:17.911 053     11499.52  206.20    56690.52  88888.00
2020-02-22 14:19:18.411 053     11499.49  206.19    56690.47  88888.00
2020-02-22 14:19:18.911 053     11499.60  206.25    56690.48  88888.00
2020-02-22 14:19:19.411 053     11499.65  206.25    56690.51  88888.00
2020-02-22 14:19:19.911 053     11499.62  206.30    56690.49  88888.00
2020-02-22 14:19:20.411 053     11499.60  206.35    56690.58  88888.00
2020-02-22 14:19:20.911 053     11499.59  206.33    56690.60  88888.00
2020-02-22 14:19:21.411 053     11499.65  206.34    56690.58  88888.00
2020-02-22 14:19:21.911 053     11499.72  206.39    56690.62  88888.00
2020-02-22 14:19:22.411 053     11499.71  206.35    56690.73  88888.00
2020-02-22 14:19:22.911 053     11499.76  206.35    56690.85  88888.00
2020-02-22 14:19:23.411 053     11499.95  206.36    56690.91  88888.00
2020-02-22 14:19:23.911 053     11499.98  206.37    56690.91  88888.00
2020-02-22 14:19:24.411 053     11500.01  206.39    56691.01  88888.00
2020-02-22 14:19:24.911 053     11500.05  206.35    56691.06  88888.00
2020-02-22 14:19:25.411 053     11499.99  206.35    56691.11  88888.00
2020-02-22 14:19:25.911 053     11500.07  206.37    56691.25  88888.00
2020-02-22 14:19:26.411 053     11500.11  206.35    56691.42  88888.00
2020-02-22 14:19:26.911 053     11500.00  206.42    56691.52  88888.00
2020-02-22 14:19:27.411 053     11500.11  206.43    56691.63  88888.00
2020-02-22 14:19:27.911 053     11499.99  206.43    56691.71  88888.00
2020-02-22 14:19:28.411 053     11499.98  206.49    56691.84  88888.00
2020-02-22 14:19:28.911 053     11500.02  206.50    56692.01  88888.00
2020-02-22 14:19:29.411 053     11499.93  206.55    56692.21  88888.00
2020-02-22 14:19:29.911 053     11499.93  206.57    56692.32  88888.00
2020-02-22 14:19:30.411 053     11499.93  206.60    56692.41  88888.00
2020-02-22 14:19:30.911 053     11499.92  206.63    56692.54  88888.00
2020-02-22 14:19:31.411 053     11499.93  206.66    56692.65  88888.00
2020-02-22 14:19:31.911 053     11499.85  206.68    56692.78  88888.00
2020-02-22 14:19:32.411 053     11499.85  206.75    56693.02  88888.00
2020-02-22 14:19:32.911 053     11499.88  206.82    56693.11  88888.00
2020-02-22 14:19:33.411 053     11499.78  206.87    56693.25  88888.00
2020-02-22 14:19:33.911 053     11499.71  206.93    56693.32  88888.00
2020-02-22 14:19:34.411 053     11499.73  206.98    56693.42  88888.00
2020-02-22 14:19:34.911 053     11499.60  207.03    56693.53  88888.00
2020-02-22 14:19:35.411 053     11499.64  207.13    56693.66  88888.00
2020-02-22 14:19:35.911 053     11499.63  207.18    56693.70  88888.00
2020-02-22 14:19:36.411 053     11499.64  207.21    56693.69  88888.00
2020-02-22 14:19:36.911 053     11499.69  207.27    56693.75  88888.00
2020-02-22 14:19:37.411 053     11499.56  207.35    56693.77  88888.00
2020-02-22 14:19:37.911 053     11499.57  207.39    56693.76  88888.00
2020-02-22 14:19:38.411 053     11499.60  207.44    56693.72  88888.00
2020-02-22 14:19:38.911 053     11499.55  207.52    56693.64  88888.00
2020-02-22 14:19:39.411 053     11499.64  207.58    56693.57  88888.00
2020-02-22 14:19:39.911 053     11499.60  207.62    56693.53  88888.00
2020-02-22 14:19:40.411 053     11499.50  207.65    56693.48  88888.00
2020-02-22 14:19:40.911 053     11499.59  207.71    56693.32  88888.00
2020-02-22 14:19:41.411 053     11499.67  207.73    56693.23  88888.00
2020-02-22 14:19:41.911 053     11499.71  207.85    56693.06  88888.00
2020-02-22 14:19:42.411 053     11499.86  207.92    56692.93  88888.00
2020-02-22 14:19:42.911 053     11499.86  207.92    56692.73  88888.00
2020-02-22 14:19:43.411 053     11500.01  207.99    56692.61  88888.00
2020-02-22 14:19:43.911 053     11500.34  207.98    56692.44  88888.00
2020-02-22 14:19:44.411 053     11500.39  207.98    56692.26  88888.00
2020-02-22 14:19:44.911 053     11500.50  208.02    56692.03  88888.00
2020-02-22 14:19:45.411 053     11500.67  208.03    56691.81  88888.00
2020-02-22 14:19:45.911 053     11500.67  208.03    56691.62  88888.00
2020-02-22 14:19:46.411 053     11500.85  208.05    56691.41  88888.00
2020-02-22 14:19:46.911 053     11500.97  208.04    56691.10  88888.00
2020-02-22 14:19:47.411 053     11501.01  208.04    56690.92  88888.00
2020-02-22 14:19:47.911 053     11501.19  208.04    56690.84  88888.00
2020-02-22 14:19:48.411 053     11501.29  208.02    56690.69  88888.00
2020-02-22 14:19:48.911 053     11501.41  208.00    56690.51  88888.00
2020-02-22 14:19:49.911 053     11501.66  207.93    56690.21  88888.00
2020-02-22 14:19:50.411 053     11501.82  207.93    56690.03  88888.00
2020-02-22 14:19:50.911 053     11501.96  207.85    56689.92  88888.00
2020-02-22 14:19:51.411 053     11502.06  207.83    56689.74  88888.00
2020-02-22 14:19:51.911 053     11502.20  207.81    56689.59  88888.00
2020-02-22 14:19:52.411 053     11502.20  207.69    56689.53  88888.00
2020-02-22 14:19:52.911 053     11502.14  207.64    56689.42  88888.00
2020-02-22 14:19:53.411 053     11502.24  207.57    56689.26  88888.00
2020-02-22 14:19:53.911 053     11502.27  207.48    56689.17  88888.00
2020-02-22 14:19:54.411 053     11502.41  207.41    56689.12  88888.00
2020-02-22 14:19:54.911 053     11502.55  207.34    56688.98  88888.00
2020-02-22 14:19:55.411 053     11502.54  207.29    56688.92  88888.00
2020-02-22 14:19:55.911 053     11502.62  207.21    56688.88  88888.00
2020-02-22 14:19:56.411 053     11502.61  207.13    56688.86  88888.00
2020-02-22 14:19:56.911 053     11502.56  207.05    56688.85  88888.00
2020-02-22 14:19:57.411 053     11502.58  207.00    56688.92  88888.00
2020-02-22 14:19:57.911 053     11502.51  206.88    56688.82  88888.00
2020-02-22 14:19:58.411 053     11502.50  206.84    56688.75  88888.00
2020-02-22 14:19:58.911 053     11502.54  206.82    56688.70  88888.00
2020-02-22 14:19:59.911 053     11502.43  206.66    56688.73  88888.00
2020-02-22 14:20:00.411 053     11502.42  206.60    56688.63  88888.00
2020-02-22 14:20:00.911 053     11502.28  206.52    56688.57  88888.00
2020-02-22 14:20:01.411 053     11502.34  206.42    56688.60  88888.00
2020-02-22 14:20:01.911 053     11502.23  206.35    56688.52  88888.00
2020-02-22 14:20:02.411 053     11502.06  206.30    56688.47  88888.00
2020-02-22 14:20:02.911 053     11502.14  206.22    56688.41  88888.00
2020-02-22 14:20:03.411 053     11502.07  206.16    56688.28  88888.00
2020-02-22 14:20:03.911 053     11502.09  206.11    56688.20  88888.00
2020-02-22 14:20:04.411 053     11502.22  206.02    56688.17  88888.00
2020-02-22 14:20:04.911 053     11502.14  205.96    56688.05  88888.00
2020-02-22 14:20:05.411 053     11502.17  205.95    56687.90  88888.00
2020-02-22 14:20:05.911 053     11502.15  205.85    56687.78  88888.00
2020-02-22 14:20:06.411 053     11502.09  205.84    56687.72  88888.00
2020-02-22 14:20:06.911 053     11502.16  205.79    56687.57  88888.00
2020-02-22 14:20:07.411 053     11502.12  205.73    56687.32  88888.00
2020-02-22 14:20:07.911 053     11502.06  205.68    56687.16  88888.00
2020-02-22 14:20:08.411 053     11502.06  205.60    56687.03  88888.00
2020-02-22 14:20:08.911 053     11501.98  205.52    56686.87  88888.00
2020-02-22 14:20:09.411 053     11502.05  205.46    56686.73  88888.00
2020-02-22 14:20:09.912 053     11502.19  205.35    56686.63  88888.00
2020-02-22 14:20:10.412 053     11502.16  205.30    56686.56  88888.00
2020-02-22 14:20:10.912 053     11502.23  205.27    56686.41  88888.00
2020-02-22 14:20:11.412 053     11502.23  205.23    56686.23  88888.00
2020-02-22 14:20:11.912 053     11502.26  205.20    56686.12  88888.00
2020-02-22 14:20:12.412 053     11502.34  205.18    56686.11  88888.00
2020-02-22 14:20:12.912 053     11502.29  205.11    56685.93  88888.00
2020-02-22 14:20:13.412 053     11502.34  205.06    56685.90  88888.00
2020-02-22 14:20:13.912 053     11502.42  205.02    56685.81  88888.00
2020-02-22 14:20:14.412 053     11502.35  204.94    56685.70  88888.00
2020-02-22 14:20:14.912 053     11502.29  204.96    56685.61  88888.00
2020-02-22 14:20:15.412 053     11502.30  204.91    56685.58  88888.00
2020-02-22 14:20:15.912 053     11502.26  204.86    56685.53  88888.00
2020-02-22 14:20:16.412 053     11502.35  204.85    56685.48  88888.00
2020-02-22 14:20:16.912 053     11502.47  204.77    56685.49  88888.00
2020-02-22 14:20:17.412 053     11502.51  204.77    56685.49  88888.00
2020-02-22 14:20:17.912 053     11502.63  204.79    56685.41  88888.00
2020-02-22 14:20:18.412 053     11502.61  204.79    56685.39  88888.00
2020-02-22 14:20:18.912 053     11502.59  204.85    56685.45  88888.00
2020-02-22 14:20:19.412 053     11502.68  204.83    56685.49  88888.00
2020-02-22 14:20:19.912 053     11502.64  204.79    56685.46  88888.00
2020-02-22 14:20:20.412 053     11502.68  204.82    56685.45  88888.00
2020-02-22 14:20:20.912 053     11502.63  204.83    56685.53  88888.00
2020-02-22 14:20:21.412 053     11502.63  204.84    56685.44  88888.00
2020-02-22 14:20:21.912 053     11502.70  204.86    56685.47  88888.00
2020-02-22 14:20:22.412 053     11502.65  204.87    56685.53  88888.00
2020-02-22 14:20:22.912 053     11502.63  204.93    56685.55  88888.00
2020-02-22 14:20:23.412 053     11502.76  204.98    56685.57  88888.00
2020-02-22 14:20:23.912 053     11502.66  204.98    56685.57  88888.00
2020-02-22 14:20:24.412 053     11502.73  205.06    56685.57  88888.00
2020-02-22 14:20:24.912 053     11502.77  205.07    56685.55  88888.00
2020-02-22 14:20:25.412 053     11502.68  205.12    56685.60  88888.00
2020-02-22 14:20:25.912 053     11502.78  205.19    56685.61  88888.00
2020-02-22 14:20:26.412 053     11502.78  205.24    56685.58  88888.00
2020-02-22 14:20:26.912 053     11502.73  205.30    56685.60  88888.00
2020-02-22 14:20:27.412 053     11502.80  205.32    56685.63  88888.00
2020-02-22 14:20:27.912 053     11502.73  205.32    56685.61  88888.00
2020-02-22 14:20:28.412 053     11502.64  205.35    56685.71  88888.00
2020-02-22 14:20:28.912 053     11502.59  205.38    56685.79  88888.00
2020-02-22 14:20:29.412 053     11502.59  205.41    56685.83  88888.00
2020-02-22 14:20:29.912 053     11502.59  205.47    56685.87  88888.00
2020-02-22 14:20:30.412 053     11502.52  205.50    56685.87  88888.00
2020-02-22 14:20:30.912 053     11502.59  205.52    56685.92  88888.00
2020-02-22 14:20:31.412 053     11502.78  205.54    56686.04  88888.00
2020-02-22 14:20:31.912 053     11502.70  205.53    56686.10  88888.00
2020-02-22 14:20:32.412 053     11502.65  205.57    56686.17  88888.00
2020-02-22 14:20:32.912 053     11502.70  205.60    56686.29  88888.00
2020-02-22 14:20:33.412 053     11502.62  205.59    56686.38  88888.00
2020-02-22 14:20:33.912 053     11502.57  205.62    56686.50  88888.00
2020-02-22 14:20:34.412 053     11502.51  205.61    56686.63  88888.00
2020-02-22 14:20:34.912 053     11502.24  205.64    56686.73  88888.00
2020-02-22 14:20:35.412 053     11502.22  205.66    56686.81  88888.00
2020-02-22 14:20:35.912 053     11502.12  205.66    56687.01  88888.00
2020-02-22 14:20:36.412 053     11502.02  205.71    56687.21  88888.00
2020-02-22 14:20:36.912 053     11502.01  205.71    56687.37  88888.00
2020-02-22 14:20:37.912 053     11501.73  205.69    56687.60  88888.00
2020-02-22 14:20:38.412 053     11501.75  205.65    56687.79  88888.00
2020-02-22 14:20:38.912 053     11501.52  205.62    56687.92  88888.00
2020-02-22 14:20:39.412 053     11501.47  205.64    56688.08  88888.00
2020-02-22 14:20:39.912 053     11501.46  205.61    56688.24  88888.00
2020-02-22 14:20:40.412 053     11501.26  205.65    56688.35  88888.00
2020-02-22 14:20:40.912 053     11501.15  205.68    56688.53  88888.00
2020-02-22 14:20:41.412 053     11501.03  205.60    56688.66  88888.00
2020-02-22 14:20:41.912 053     11500.91  205.55    56688.75  88888.00
2020-02-22 14:20:42.412 053     11500.87  205.44    56688.84  88888.00
2020-02-22 14:20:42.912 053     11500.67  205.41    56688.88  88888.00
2020-02-22 14:20:43.412 053     11500.56  205.41    56688.97  88888.00
2020-02-22 14:20:43.912 053     11500.56  205.41    56688.99  88888.00
2020-02-22 14:20:44.412 053     11500.46  205.40    56689.08  88888.00
2020-02-22 14:20:44.912 053     11500.38  205.39    56689.08  88888.00
2020-02-22 14:20:45.412 053     11500.29  205.33    56689.11  88888.00
2020-02-22 14:20:45.912 053     11500.13  205.27    56689.13  88888.00
2020-02-22 14:20:46.412 053     11500.14  205.20    56689.14  88888.00
2020-02-22 14:20:46.912 053     11500.09  205.13    56689.11  88888.00
2020-02-22 14:20:47.412 053     11500.07  205.13    56689.06  88888.00
2020-02-22 14:20:47.912 053     11500.01  205.10    56689.02  88888.00
2020-02-22 14:20:48.412 053     11499.80  205.04    56688.93  88888.00
2020-02-22 14:20:48.912 053     11499.74  205.03    56688.81  88888.00
2020-02-22 14:20:49.412 053     11499.78  204.99    56688.70  88888.00
2020-02-22 14:20:49.912 053     11499.76  204.92    56688.57  88888.00
2020-02-22 14:20:50.412 053     11499.86  204.87    56688.48  88888.00
2020-02-22 14:20:50.912 053     11499.87  204.77    56688.27  88888.00
2020-02-22 14:20:51.412 053     11499.90  204.73    56688.11  88888.00
2020-02-22 14:20:51.912 053     11500.13  204.68    56687.92  88888.00
2020-02-22 14:20:52.412 053     11500.16  204.64    56687.73  88888.00
2020-02-22 14:20:52.912 053     11500.25  204.59    56687.56  88888.00
2020-02-22 14:20:53.412 053     11500.40  204.51    56687.38  88888.00
2020-02-22 14:20:53.912 053     11500.38  204.38    56687.18  88888.00
2020-02-22 14:20:54.412 053     11500.49  204.34    56686.95  88888.00
2020-02-22 14:20:54.912 053     11500.57  204.28    56686.66  88888.00
2020-02-22 14:20:55.412 053     11500.67  204.32    56686.47  88888.00
2020-02-22 14:20:55.912 053     11500.82  204.23    56686.36  88888.00
2020-02-22 14:20:56.412 053     11500.84  204.11    56686.08  88888.00
2020-02-22 14:20:56.912 053     11500.87  204.09    56685.80  88888.00
2020-02-22 14:20:57.412 053     11501.06  204.03    56685.65  88888.00
2020-02-22 14:20:57.912 053     11501.11  203.95    56685.32  88888.00
2020-02-22 14:20:58.412 053     11501.22  203.85    56685.19  88888.00
2020-02-22 14:20:58.912 053     11501.34  203.80    56684.90  88888.00
2020-02-22 14:20:59.412 053     11501.37  203.77    56684.81  88888.00
2020-02-22 14:20:59.912 053     11501.47  203.76    56684.54  88888.00
2020-02-22 14:21:00.412 053     11501.44  203.66    56684.54  88888.00
2020-02-22 14:21:00.912 053     11501.37  203.61    56684.17  88888.00
2020-02-22 14:21:01.412 053     11501.63  203.54    56684.20  88888.00
2020-02-22 14:21:01.912 053     11501.65  203.51    56683.97  88888.00
2020-02-22 14:21:02.412 053     11501.58  203.51    56683.63  88888.00
2020-02-22 14:21:02.912 053     11501.58  203.48    56683.74  88888.00
2020-02-22 14:21:03.412 053     11501.56  203.43    56683.53  88888.00
2020-02-22 14:21:03.912 053     11501.58  203.42    56683.08  88888.00
2020-02-22 14:21:04.412 053     11501.72  203.35    56683.08  88888.00
2020-02-22 14:21:04.912 053     11501.66  203.30    56683.30  88888.00
2020-02-22 14:21:05.412 053     11501.65  203.28    56683.16  88888.00
2020-02-22 14:21:05.912 053     11501.64  203.19    56682.78  88888.00
2020-02-22 14:21:06.412 053     11501.59  203.14    56682.50  88888.00
2020-02-22 14:21:06.912 053     11501.64  203.08    56682.46  88888.00
2020-02-22 14:21:07.412 053     11501.70  202.99    56682.52  88888.00
2020-02-22 14:21:07.912 053     11501.66  202.93    56682.68  88888.00
2020-02-22 14:21:08.412 053     11501.67  202.85    56682.83  88888.00
2020-02-22 14:21:08.912 053     11501.56  202.80    56682.89  88888.00
2020-02-22 14:21:09.412 053     11501.50  202.79    56682.72  88888.00
2020-02-22 14:21:09.912 053     11501.46  202.78    56682.57  88888.00
2020-02-22 14:21:10.412 053     11501.39  202.76    56682.47  88888.00
2020-02-22 14:21:11.412 053     11501.23  202.64    56682.36  88888.00
2020-02-22 14:21:11.912 053     11501.11  202.65    56682.32  88888.00
2020-02-22 14:21:12.412 053     11501.08  202.66    56682.27  88888.00
2020-02-22 14:21:12.912 053     11500.94  202.59    56682.28  88888.00
2020-02-22 14:21:13.412 053     11500.89  202.55    56682.34  88888.00
2020-02-22 14:21:13.912 053     11500.81  202.49    56682.40  88888.00
2020-02-22 14:21:14.412 053     11500.67  202.46    56682.52  88888.00
2020-02-22 14:21:14.912 053     11500.67  202.45    56682.62  88888.00
2020-02-22 14:21:15.412 053     11500.54  202.37    56682.72  88888.00
2020-02-22 14:21:15.912 053     11500.42  202.33    56682.85  88888.00
2020-02-22 14:21:16.412 053     11500.36  202.28    56683.13  88888.00
2020-02-22 14:21:16.912 053     11500.18  202.21    56683.39  88888.00
2020-02-22 14:21:17.412 053     11500.06  202.22    56683.50  88888.00
2020-02-22 14:21:17.912 053     11500.08  202.25    56683.45  88888.00
2020-02-22 14:21:18.412 053     11499.99  202.30    56683.27  88888.00
2020-02-22 14:21:18.912 053     11499.95  202.31    56683.10  88888.00
2020-02-22 14:21:19.412 053     11499.93  202.28    56682.97  88888.00
2020-02-22 14:21:19.912 053     11499.77  202.27    56682.88  88888.00
2020-02-22 14:21:20.412 053     11499.74  202.26    56682.91  88888.00
2020-02-22 14:21:21.412 053     11499.60  202.25    56682.98  88888.00
2020-02-22 14:21:21.912 053     11499.64  202.24    56683.15  88888.00
2020-02-22 14:21:22.412 053     11499.58  202.25    56683.41  88888.00
2020-02-22 14:21:22.912 053     11499.55  202.27    56683.48  88888.00
2020-02-22 14:21:23.412 053     11499.58  202.30    56683.39  88888.00
2020-02-22 14:21:23.912 053     11499.50  202.31    56683.20  88888.00
2020-02-22 14:21:24.412 053     11499.55  202.39    56682.98  88888.00
2020-02-22 14:21:24.912 053     11499.57  202.42    56682.83  88888.00
2020-02-22 14:21:25.412 053     11499.56  202.44    56682.68  88888.00
2020-02-22 14:21:25.912 053     11499.66  202.49    56682.53  88888.00
2020-02-22 14:21:26.412 053     11499.67  202.52    56682.43  88888.00
2020-02-22 14:21:26.912 053     11499.63  202.55    56682.38  88888.00
2020-02-22 14:21:27.412 053     11499.66  202.59    56682.32  88888.00
2020-02-22 14:21:27.912 053     11499.74  202.60    56682.33  88888.00
2020-02-22 14:21:28.412 053     11499.95  202.66    56682.32  88888.00
2020-02-22 14:21:28.912 053     11500.09  202.71    56682.31  88888.00
2020-02-22 14:21:29.412 053     11500.01  202.68    56682.23  88888.00
2020-02-22 14:21:29.912 053     11500.08  202.68    56682.23  88888.00
2020-02-22 14:21:30.412 053     11500.28  202.71    56682.11  88888.00
2020-02-22 14:21:30.912 053     11500.53  202.71    56682.02  88888.00
2020-02-22 14:21:31.412 053     11500.81  202.71    56681.94  88888.00
2020-02-22 14:21:31.912 053     11500.92  202.72    56681.85  88888.00
2020-02-22 14:21:32.412 053     11501.03  202.73    56681.69  88888.00
2020-02-22 14:21:32.912 053     11501.27  202.74    56681.49  88888.00
2020-02-22 14:21:33.412 053     11501.36  202.73    56681.33  88888.00
2020-02-22 14:21:33.912 053     11501.60  202.74    56681.22  88888.00
2020-02-22 14:21:34.412 053     11501.80  202.66    56681.25  88888.00
2020-02-22 14:21:34.912 053     11501.86  202.62    56681.37  88888.00
2020-02-22 14:21:35.412 053     11502.03  202.56    56681.53  88888.00
2020-02-22 14:21:35.912 053     11502.13  202.47    56681.62  88888.00
2020-02-22 14:21:36.412 053     11502.24  202.39    56681.74  88888.00
2020-02-22 14:21:36.912 053     11502.40  202.30    56681.69  88888.00
2020-02-22 14:21:37.412 053     11502.44  202.21    56681.56  88888.00
2020-02-22 14:21:37.912 053     11502.51  202.15    56681.38  88888.00
2020-02-22 14:21:38.412 053     11502.54  202.05    56681.19  88888.00
2020-02-22 14:21:38.912 053     11502.58  201.90    56681.27  88888.00
2020-02-22 14:21:39.412 053     11502.70  201.78    56681.64  88888.00
2020-02-22 14:21:39.912 053     11502.79  201.64    56681.89  88888.00
2020-02-22 14:21:40.412 053     11502.72  201.53    56681.86  88888.00
2020-02-22 14:21:41.412 053     11502.70  201.35    56681.63  88888.00
2020-02-22 14:21:41.912 053     11502.58  201.25    56682.00  88888.00
2020-02-22 14:21:42.412 053     11502.43  201.13    56682.36  88888.00
2020-02-22 14:21:42.912 053     11502.22  200.98    56682.43  88888.00
2020-02-22 14:21:43.412 053     11502.10  200.92    56682.19  88888.00
2020-02-22 14:21:43.912 053     11502.14  200.77    56682.17  88888.00
2020-02-22 14:21:44.412 053     11502.02  200.61    56682.51  88888.00
2020-02-22 14:21:44.912 053     11501.88  200.48    56682.91  88888.00
2020-02-22 14:21:45.412 053     11501.73  200.38    56683.13  88888.00
2020-02-22 14:21:45.912 053     11501.54  200.30    56683.14  88888.00
2020-02-22 14:21:46.412 053     11501.37  200.23    56683.02  88888.00
2020-02-22 14:21:46.912 053     11501.11  200.10    56683.32  88888.00
2020-02-22 14:21:47.412 053     11500.92  200.02    56683.74  88888.00
2020-02-22 14:21:47.912 053     11500.76  199.90    56684.07  88888.00
2020-02-22 14:21:48.412 053     11500.48  199.80    56684.42  88888.00
2020-02-22 14:21:48.912 053     11500.31  199.74    56684.61  88888.00
2020-02-22 14:21:49.412 053     11500.14  199.67    56684.70  88888.00
2020-02-22 14:21:49.912 053     11499.91  199.63    56684.82  88888.00
2020-02-22 14:21:50.412 053     11499.83  199.61    56685.03  88888.00
2020-02-22 14:21:50.912 053     11499.60  199.52    56685.29  88888.00
2020-02-22 14:21:51.412 053     11499.29  199.48    56685.42  88888.00
2020-02-22 14:21:51.912 053     11499.23  199.49    56685.63  88888.00
2020-02-22 14:21:52.412 053     11499.03  199.41    56685.86  88888.00
2020-02-22 14:21:52.912 053     11498.86  199.46    56685.91  88888.00
2020-02-22 14:21:53.412 053     11498.77  199.47    56685.93  88888.00
2020-02-22 14:21:53.912 053     11498.61  199.48    56685.93  88888.00
2020-02-22 14:21:54.412 053     11498.52  199.51    56685.97  88888.00
2020-02-22 14:21:54.912 053     11498.42  199.51    56685.87  88888.00
2020-02-22 14:21:55.412 053     11498.30  199.59    56685.90  88888.00
2020-02-22 14:21:55.912 053     11498.28  199.59    56686.04  88888.00
2020-02-22 14:21:56.412 053     11498.11  199.52    56686.29  88888.00
2020-02-22 14:21:56.912 053     11498.06  199.49    56686.62  88888.00
2020-02-22 14:21:57.412 053     11498.12  199.52    56686.74  88888.00
2020-02-22 14:21:57.912 053     11498.02  199.58    56686.56  88888.00
2020-02-22 14:21:58.412 053     11497.95  199.62    56686.29  88888.00
2020-02-22 14:21:58.912 053     11498.02  199.62    56686.29  88888.00
2020-02-22 14:21:59.412 053     11498.03  199.60    56686.45  88888.00
2020-02-22 14:21:59.912 053     11498.06  199.60    56686.66  88888.00
2020-02-22 14:22:00.412 053     11498.07  199.61    56686.66  88888.00
2020-02-22 14:22:01.412 053     11498.20  199.74    56686.02  88888.00
2020-02-22 14:22:01.912 053     11498.24  199.79    56685.91  88888.00
2020-02-22 14:22:02.412 053     11498.34  199.79    56685.91  88888.00
2020-02-22 14:22:02.912 053     11498.47  199.76    56686.04  88888.00
2020-02-22 14:22:03.412 053     11498.45  199.77    56686.16  88888.00
2020-02-22 14:22:03.912 053     11498.59  199.87    56686.08  88888.00
2020-02-22 14:22:04.412 053     11498.70  199.87    56685.79  88888.00
2020-02-22 14:22:04.912 053     11498.73  199.92    56685.51  88888.00
2020-02-22 14:22:05.412 053     11498.94  199.94    56685.35  88888.00
2020-02-22 14:22:05.912 053     11499.08  199.95    56685.17  88888.00
2020-02-22 14:22:06.412 053     11499.15  199.97    56685.07  88888.00
2020-02-22 14:22:06.912 053     11499.28  200.00    56685.08  88888.00
2020-02-22 14:22:07.412 053     11499.41  199.96    56685.10  88888.00
2020-02-22 14:22:07.912 053     11499.62  199.97    56685.13  88888.00
2020-02-22 14:22:08.412 053     11499.79  199.97    56685.13  88888.00
2020-02-22 14:22:08.912 053     11499.91  199.97    56685.09  88888.00
2020-02-22 14:22:09.412 053     11500.13  200.00    56685.25  88888.00
2020-02-22 14:22:09.912 053     11500.24  199.97    56685.42  88888.00
2020-02-22 14:22:10.412 053     11500.31  199.97    56685.54  88888.00
2020-02-22 14:22:10.912 053     11500.48  199.99    56685.54  88888.00
2020-02-22 14:22:11.413 053     11500.55  199.97    56685.49  88888.00
2020-02-22 14:22:11.913 053     11500.69  200.03    56685.36  88888.00
2020-02-22 14:22:12.413 053     11500.88  200.06    56685.26  88888.00
2020-02-22 14:22:12.913 053     11500.87  200.01    56685.17  88888.00
2020-02-22 14:22:13.413 053     11500.99  200.02    56685.19  88888.00
2020-02-22 14:22:13.913 053     11501.08  200.00    56685.20  88888.00
2020-02-22 14:22:14.413 053     11501.10  199.96    56685.29  88888.00
2020-02-22 14:22:14.913 053     11501.30  199.96    56685.48  88888.00
2020-02-22 14:22:15.413 053     11501.33  199.90    56685.74  88888.00
2020-02-22 14:22:15.913 053     11501.32  199.87    56686.15  88888.00
2020-02-22 14:22:16.413 053     11501.46  199.86    56686.30  88888.00
2020-02-22 14:22:16.913 053     11501.40  199.88    56686.21  88888.00
2020-02-22 14:22:17.413 053     11501.39  199.92    56686.09  88888.00
2020-02-22 14:22:17.913 053     11501.47  199.88    56686.09  88888.00
2020-02-22 14:22:18.413 053     11501.40  199.81    56686.47  88888.00
2020-02-22 14:22:18.913 053     11501.44  199.82    56686.95  88888.00
2020-02-22 14:22:19.413 053     11501.44  199.79    56686.93  88888.00
2020-02-22 14:22:19.913 053     11501.36  199.76    56686.76  88888.00
2020-02-22 14:22:20.413 053     11501.47  199.73    56687.00  88888.00
2020-02-22 14:22:20.913 053     11501.41  199.66    56687.44  88888.00
2020-02-22 14:22:21.413 053     11501.33  199.69    56687.39  88888.00
2020-02-22 14:22:21.913 053     11501.33  199.68    56687.46  88888.00
2020-02-22 14:22:22.413 053     11501.17  199.60    56687.88  88888.00
2020-02-22 14:22:22.913 053     11501.16  199.67    56687.83  88888.00
2020-02-22 14:22:23.413 053     11501.05  199.66    56687.90  88888.00
2020-02-22 14:22:23.913 053     11500.82  199.63    56688.23  88888.00
2020-02-22 14:22:24.413 053     11500.66  199.68    56688.11  88888.00
2020-02-22 14:22:24.913 053     11500.48  199.62    56688.40  88888.00
2020-02-22 14:22:25.413 053     11500.45  199.69    56688.40  88888.00
2020-02-22 14:22:25.913 053     11500.50  199.69    56688.57  88888.00
2020-02-22 14:22:26.413 053     11500.34  199.66    56688.72  88888.00
2020-02-22 14:22:26.913 053     11500.18  199.68    56688.74  88888.00
2020-02-22 14:22:27.413 053     11500.13  199.66    56688.89  88888.00
2020-02-22 14:22:27.913 053     11499.94  199.61    56688.82  88888.00
2020-02-22 14:22:28.413 053     11499.85  199.66    56689.04  88888.00
2020-02-22 14:22:28.913 053     11499.76  199.69    56689.01  88888.00
2020-02-22 14:22:29.413 053     11499.64  199.73    56689.15  88888.00
2020-02-22 14:22:29.913 053     11499.60  199.73    56689.18  88888.00
2020-02-22 14:22:30.413 053     11499.41  199.69    56689.23  88888.00
2020-02-22 14:22:30.913 053     11499.23  199.69    56689.33  88888.00
2020-02-22 14:22:31.413 053     11499.24  199.75    56689.26  88888.00
2020-02-22 14:22:31.913 053     11499.09  199.70    56689.34  88888.00
2020-02-22 14:22:32.913 053     11499.02  199.67    56689.45  88888.00
2020-02-22 14:22:33.413 053     11498.92  199.69    56689.37  88888.00
2020-02-22 14:22:33.913 053     11498.87  199.68    56689.49  88888.00
2020-02-22 14:22:34.413 053     11498.81  199.69    56689.49  88888.00
2020-02-22 14:22:34.913 053     11498.73  199.68    56689.51  88888.00
2020-02-22 14:22:35.413 053     11498.76  199.61    56689.53  88888.00
2020-02-22 14:22:35.913 053     11498.68  199.56    56689.47  88888.00
2020-02-22 14:22:36.413 053     11498.62  199.55    56689.61  88888.00
2020-02-22 14:22:36.913 053     11498.66  199.55    56689.53  88888.00
2020-02-22 14:22:37.413 053     11498.60  199.53    56689.69  88888.00
2020-02-22 14:22:37.913 053     11498.51  199.54    56689.59  88888.00
2020-02-22 14:22:38.413 053     11498.58  199.52    56689.51  88888.00
2020-02-22 14:22:38.913 053     11498.48  199.47    56689.53  88888.00
2020-02-22 14:22:39.413 053     11498.52  199.51    56689.53  88888.00
2020-02-22 14:22:39.913 053     11498.55  199.51    56689.65  88888.00
2020-02-22 14:22:40.413 053     11498.48  199.51    56689.51  88888.00
2020-02-22 14:22:40.913 053     11498.53  199.42    56689.59  88888.00
2020-02-22 14:22:41.413 053     11498.51  199.39    56689.40  88888.00
2020-02-22 14:22:41.913 053     11498.53  199.39    56689.51  88888.00
2020-02-22 14:22:42.913 053     11498.62  199.29    56689.44  88888.00
2020-02-22 14:22:43.413 053     11498.69  199.33    56689.27  88888.00
2020-02-22 14:22:43.913 053     11498.74  199.22    56689.33  88888.00
2020-02-22 14:22:44.413 053     11498.73  199.18    56689.07  88888.00
2020-02-22 14:22:44.913 053     11498.88  199.19    56689.19  88888.00
2020-02-22 14:22:45.413 053     11498.90  199.15    56688.93  88888.00
2020-02-22 14:22:45.913 053     11498.92  199.17    56689.01  88888.00
2020-02-22 14:22:46.413 053     11499.04  199.22    56688.78  88888.00
2020-02-22 14:22:46.913 053     11499.10  199.17    56688.69  88888.00
2020-02-22 14:22:47.413 053     11499.17  199.12    56688.81  88888.00
2020-02-22 14:22:47.913 053     11499.28  199.09    56688.47  88888.00
2020-02-22 14:22:48.413 053     11499.27  199.04    56688.66  88888.00
2020-02-22 14:22:48.913 053     11499.34  199.07    56688.60  88888.00
2020-02-22 14:22:49.413 053     11499.39  199.05    56688.39  88888.00
2020-02-22 14:22:49.913 053     11499.42  199.04    56688.63  88888.00
2020-02-22 14:22:50.413 053     11499.53  199.01    56688.40  88888.00
2020-02-22 14:22:50.913 053     11499.55  198.91    56688.31  88888.00
2020-02-22 14:22:51.413 053     11499.60  198.87    56688.72  88888.00
2020-02-22 14:22:51.913 053     11499.76  198.86    56688.54  88888.00
2020-02-22 14:22:52.913 053     11499.69  198.79    56688.80  88888.00
2020-02-22 14:22:53.413 053     11499.71  198.79    56688.59  88888.00
2020-02-22 14:22:53.913 053     11499.71  198.75    56688.78  88888.00
2020-02-22 14:22:54.413 053     11499.63  198.71    56689.08  88888.00
2020-02-22 14:22:54.913 053     11499.50  198.67    56688.89  88888.00
2020-02-22 14:22:55.413 053     11499.42  198.60    56689.27  88888.00
2020-02-22 14:22:55.913 053     11499.41  198.56    56689.39  88888.00
2020-02-22 14:22:56.413 053     11499.28  198.51    56689.43  88888.00
2020-02-22 14:22:56.913 053     11499.21  198.51    56689.71  88888.00
2020-02-22 14:22:57.413 053     11499.21  198.47    56689.62  88888.00
2020-02-22 14:22:57.913 053     11499.04  198.39    56689.98  88888.00
2020-02-22 14:22:58.413 053     11498.99  198.40    56689.94  88888.00
2020-02-22 14:22:58.913 053     11498.97  198.34    56690.21  88888.00
2020-02-22 14:22:59.413 053     11498.95  198.36    56690.17  88888.00
2020-02-22 14:22:59.913 053     11498.90  198.33    56690.46  88888.00
2020-02-22 14:23:00.413 053     11498.72  198.31    56690.33  88888.00
2020-02-22 14:23:00.913 053     11498.58  198.32    56690.65  88888.00
2020-02-22 14:23:01.413 053     11498.49  198.31    56690.69  88888.00
2020-02-22 14:23:01.913 053     11498.32  198.31    56690.88  88888.00
2020-02-22 14:23:02.913 053     11498.17  198.31    56690.96  88888.00
2020-02-22 14:23:03.413 053     11498.00  198.32    56691.06  88888.00
2020-02-22 14:23:03.913 053     11497.99  198.36    56691.06  88888.00
2020-02-22 14:23:04.413 053     11497.86  198.38    56691.22  88888.00
2020-02-22 14:23:04.913 053     11497.72  198.45    56691.22  88888.00
2020-02-22 14:23:05.413 053     11497.74  198.45    56691.20  88888.00
2020-02-22 14:23:05.913 053     11497.56  198.49    56691.29  88888.00
2020-02-22 14:23:06.413 053     11497.50  198.53    56691.19  88888.00
2020-02-22 14:23:06.913 053     11497.46  198.57    56691.20  88888.00
2020-02-22 14:23:07.413 053     11497.35  198.64    56691.24  88888.00
2020-02-22 14:23:07.913 053     11497.33  198.71    56691.22  88888.00
2020-02-22 14:23:08.413 053     11497.26  198.71    56691.20  88888.00
2020-02-22 14:23:08.913 053     11497.14  198.74    56691.24  88888.00
2020-02-22 14:23:09.413 053     11497.16  198.75    56691.19  88888.00
2020-02-22 14:23:09.913 053     11497.06  198.78    56691.19  88888.00
2020-02-22 14:23:10.413 053     11497.00  198.81    56691.20  88888.00
2020-02-22 14:23:10.913 053     11496.98  198.80    56691.07  88888.00
2020-02-22 14:23:11.413 053     11496.80  198.80    56691.05  88888.00
2020-02-22 14:23:11.913 053     11496.74  198.86    56691.06  88888.00
2020-02-22 14:23:12.913 053     11496.70  198.84    56691.06  88888.00
2020-02-22 14:23:13.413 053     11496.73  198.85    56691.07  88888.00
2020-02-22 14:23:13.913 053     11496.63  198.87    56691.04  88888.00
2020-02-22 14:23:14.413 053     11496.53  198.90    56691.07  88888.00
2020-02-22 14:23:14.913 053     11496.46  198.87    56691.10  88888.00
2020-02-22 14:23:15.413 053     11496.30  198.86    56690.99  88888.00
2020-02-22 14:23:15.913 053     11496.25  198.85    56691.15  88888.00
2020-02-22 14:23:16.413 053     11496.16  198.84    56691.23  88888.00
2020-02-22 14:23:16.913 053     11495.96  198.81    56691.28  88888.00
2020-02-22 14:23:17.413 053     11495.95  198.83    56691.39  88888.00
2020-02-22 14:23:17.913 053     11495.94  198.81    56691.51  88888.00
2020-02-22 14:23:18.413 053     11495.85  198.83    56691.50  88888.00
2020-02-22 14:23:18.913 053     11495.88  198.85    56691.50  88888.00
2020-02-22 14:23:19.413 053     11495.83  198.85    56691.60  88888.00
2020-02-22 14:23:19.913 053     11495.74  198.91    56691.68  88888.00
2020-02-22 14:23:20.913 053     11495.60  198.94    56691.74  88888.00
2020-02-22 14:23:21.413 053     11495.60  198.97    56691.84  88888.00
2020-02-22 14:23:21.913 053     11495.53  198.94    56692.01  88888.00
2020-02-22 14:23:22.413 053     11495.36  198.99    56692.21  88888.00
2020-02-22 14:23:22.913 053     11495.39  199.04    56692.38  88888.00
2020-02-22 14:23:23.413 053     11495.29  199.02    56692.48  88888.00
2020-02-22 14:23:23.913 053     11495.14  199.04    56692.70  88888.00
2020-02-22 14:23:24.413 053     11495.15  199.09    56692.84  88888.00
2020-02-22 14:23:24.913 053     11495.06  199.13    56693.00  88888.00
2020-02-22 14:23:25.413 053     11495.04  199.19    56693.21  88888.00
2020-02-22 14:23:25.913 053     11495.03  199.22    56693.38  88888.00
2020-02-22 14:23:26.413 053     11494.89  199.29    56693.61  88888.00
2020-02-22 14:23:26.913 053     11494.87  199.40    56693.83  88888.00
2020-02-22 14:23:27.413 053     11494.78  199.42    56693.98  88888.00
2020-02-22 14:23:27.913 053     11494.62  199.51    56694.20  88888.00
2020-02-22 14:23:28.413 053     11494.62  199.60    56694.41  88888.00
2020-02-22 14:23:28.913 053     11494.51  199.63    56694.62  88888.00
2020-02-22 14:23:29.413 053     11494.35  199.70    56694.82  88888.00
2020-02-22 14:23:29.913 053     11494.38  199.76    56695.08  88888.00
2020-02-22 14:23:30.413 053     11494.22  199.79    56695.29  88888.00
2020-02-22 14:23:30.913 053     11494.15  199.88    56695.50  88888.00
2020-02-22 14:23:31.413 053     11494.03  199.96    56695.73  88888.00
2020-02-22 14:23:31.913 053     11493.87  200.01    56695.94  88888.00
2020-02-22 14:23:32.413 053     11493.87  200.07    56696.18  88888.00
2020-02-22 14:23:32.913 053     11493.75  200.10    56696.33  88888.00
2020-02-22 14:23:33.413 053     11493.57  200.17    56696.42  88888.00
2020-02-22 14:23:33.913 053     11493.46  200.26    56696.56  88888.00
2020-02-22 14:23:34.413 053     11493.33  200.30    56696.74  88888.00
2020-02-22 14:23:34.913 053     11493.21  200.37    56696.93  88888.00
2020-02-22 14:23:35.413 053     11493.10  200.44    56697.03  88888.00
2020-02-22 14:23:35.913 053     11492.98  200.44    56697.19  88888.00
2020-02-22 14:23:36.413 053     11493.00  200.51    56697.30  88888.00
2020-02-22 14:23:36.913 053     11492.99  200.57    56697.45  88888.00
2020-02-22 14:23:37.413 053     11492.91  200.65    56697.46  88888.00
2020-02-22 14:23:37.913 053     11492.91  200.71    56697.44  88888.00
2020-02-22 14:23:38.413 053     11492.86  200.70    56697.46  88888.00
2020-02-22 14:23:38.913 053     11492.78  200.75    56697.45  88888.00
2020-02-22 14:23:39.413 053     11492.83  200.76    56697.46  88888.00
2020-02-22 14:23:39.913 053     11492.68  200.81    56697.45  88888.00
2020-02-22 14:23:40.413 053     11492.55  200.85    56697.40  88888.00
2020-02-22 14:23:40.913 053     11492.53  200.85    56697.33  88888.00
2020-02-22 14:23:41.413 053     11492.55  200.89    56697.29  88888.00
2020-02-22 14:23:41.913 053     11492.58  200.91    56697.30  88888.00
2020-02-22 14:23:42.413 053     11492.54  200.88    56697.27  88888.00
2020-02-22 14:23:42.913 053     11492.42  200.91    56697.20  88888.00
2020-02-22 14:23:43.413 053     11492.50  200.97    56697.06  88888.00
2020-02-22 14:23:43.913 053     11492.48  200.98    56696.98  88888.00
2020-02-22 14:23:44.413 053     11492.37  201.01    56696.97  88888.00
2020-02-22 14:23:44.913 053     11492.43  201.05    56696.85  88888.00
2020-02-22 14:23:45.413 053     11492.32  201.03    56696.65  88888.00
2020-02-22 14:23:45.913 053     11492.30  201.05    56696.61  88888.00
2020-02-22 14:23:46.413 053     11492.33  201.10    56696.51  88888.00
2020-02-22 14:23:46.913 053     11492.09  201.17    56696.33  88888.00
2020-02-22 14:23:47.413 053     11492.07  201.19    56696.20  88888.00
2020-02-22 14:23:47.913 053     11492.09  201.18    56696.06  88888.00
2020-02-22 14:23:48.413 053     11492.02  201.23    56696.04  88888.00
2020-02-22 14:23:48.913 053     11492.04  201.29    56695.98  88888.00
2020-02-22 14:23:49.413 053     11491.94  201.25    56695.79  88888.00
2020-02-22 14:23:49.913 053     11491.88  201.31    56695.67  88888.00
2020-02-22 14:23:50.413 053     11491.93  201.35    56695.46  88888.00
2020-02-22 14:23:50.913 053     11491.81  201.39    56695.29  88888.00
2020-02-22 14:23:51.413 053     11491.92  201.50    56695.10  88888.00
2020-02-22 14:23:51.913 053     11492.06  201.58    56694.96  88888.00
2020-02-22 14:23:52.413 053     11492.12  201.69    56694.85  88888.00
2020-02-22 14:23:52.913 053     11492.23  201.77    56694.82  88888.00
2020-02-22 14:23:53.413 053     11492.22  201.85    56694.69  88888.00
2020-02-22 14:23:54.413 053     11492.34  202.06    56694.57  88888.00
2020-02-22 14:23:54.913 053     11492.36  202.18    56694.44  88888.00
2020-02-22 14:23:55.413 053     11492.42  202.32    56694.32  88888.00
2020-02-22 14:23:55.913 053     11492.51  202.47    56694.25  88888.00
2020-02-22 14:23:56.413 053     11492.60  202.62    56694.11  88888.00
2020-02-22 14:23:56.913 053     11492.76  202.76    56694.01  88888.00
2020-02-22 14:23:57.413 053     11492.82  202.86    56693.99  88888.00
2020-02-22 14:23:57.913 053     11492.79  203.00    56693.98  88888.00
2020-02-22 14:23:58.413 053     11493.00  203.16    56694.02  88888.00
2020-02-22 14:23:58.913 053     11493.07  203.32    56693.98  88888.00
2020-02-22 14:23:59.413 053     11493.21  203.47    56693.96  88888.00
2020-02-22 14:23:59.913 053     11493.39  203.60    56693.98  88888.00
2020-02-22 14:24:00.413 053     11493.43  203.76    56694.02  88888.00
2020-02-22 14:24:00.913 053     11493.57  203.95    56694.07  88888.00
2020-02-22 14:24:01.413 053     11493.71  204.10    56694.11  88888.00
2020-02-22 14:24:01.913 053     11493.82  204.29    56694.08  88888.00
2020-02-22 14:24:02.413 053     11494.02  204.46    56694.28  88888.00
2020-02-22 14:24:02.913 053     11494.16  204.57    56694.38  88888.00
2020-02-22 14:24:03.413 053     11494.27  204.71    56694.50  88888.00
2020-02-22 14:24:04.413 053     11494.44  204.99    56694.78  88888.00
2020-02-22 14:24:04.913 053     11494.50  205.13    56694.83  88888.00
2020-02-22 14:24:05.413 053     11494.71  205.23    56694.94  88888.00
2020-02-22 14:24:05.913 053     11494.73  205.34    56694.99  88888.00
2020-02-22 14:24:06.413 053     11494.89  205.50    56695.09  88888.00
2020-02-22 14:24:06.913 053     11495.01  205.60    56695.24  88888.00
2020-02-22 14:24:07.413 053     11494.92  205.69    56695.39  88888.00
2020-02-22 14:24:07.913 053     11494.97  205.78    56695.53  88888.00
2020-02-22 14:24:08.413 053     11495.00  205.85    56695.62  88888.00
2020-02-22 14:24:08.913 053     11495.14  205.98    56695.75  88888.00
2020-02-22 14:24:09.413 053     11495.28  206.07    56695.84  88888.00
2020-02-22 14:24:09.913 053     11495.28  206.12    56695.98  88888.00
2020-02-22 14:24:10.404 053     11495.34  206.20    56696.13  88888.00
2020-02-22 14:24:10.904 053     11495.39  206.23    56696.16  88888.00
2020-02-22 14:24:11.404 053     11495.40  206.32    56696.25  88888.00
2020-02-22 14:24:11.904 053     11495.48  206.40    56696.37  88888.00
2020-02-22 14:24:12.404 053     11495.45  206.45    56696.55  88888.00
2020-02-22 14:24:12.904 053     11495.42  206.52    56696.75  88888.00
2020-02-22 14:24:13.404 053     11495.52  206.56    56696.84  88888.00
2020-02-22 14:24:14.404 053     11495.53  206.62    56697.13  88888.00
2020-02-22 14:24:14.904 053     11495.56  206.69    56697.27  88888.00
2020-02-22 14:24:15.404 053     11495.46  206.74    56697.35  88888.00
2020-02-22 14:24:15.904 053     11495.48  206.82    56697.51  88888.00
2020-02-22 14:24:16.404 053     11495.48  206.88    56697.68  88888.00
2020-02-22 14:24:16.904 053     11495.39  206.97    56697.90  88888.00
2020-02-22 14:24:17.404 053     11495.42  207.05    56698.07  88888.00
2020-02-22 14:24:17.904 053     11495.39  207.09    56698.18  88888.00
2020-02-22 14:24:18.404 053     11495.38  207.17    56698.41  88888.00
2020-02-22 14:24:18.904 053     11495.39  207.28    56698.67  88888.00
2020-02-22 14:24:19.404 053     11495.28  207.34    56698.88  88888.00
2020-02-22 14:24:19.904 053     11495.29  207.41    56699.03  88888.00
2020-02-22 14:24:20.404 053     11495.28  207.47    56699.18  88888.00
2020-02-22 14:24:20.904 053     11495.18  207.58    56699.37  88888.00
2020-02-22 14:24:21.404 053     11495.32  207.71    56699.53  88888.00
2020-02-22 14:24:21.904 053     11495.33  207.76    56699.72  88888.00
2020-02-22 14:24:22.404 053     11495.31  207.86    56699.90  88888.00
2020-02-22 14:24:22.904 053     11495.39  208.02    56699.99  88888.00
2020-02-22 14:24:23.404 053     11495.34  208.13    56700.04  88888.00
2020-02-22 14:24:24.404 053     11495.45  208.36    56700.24  88888.00
2020-02-22 14:24:24.904 053     11495.34  208.47    56700.36  88888.00
2020-02-22 14:24:25.404 053     11495.41  208.63    56700.48  88888.00
2020-02-22 14:24:25.904 053     11495.53  208.75    56700.55  88888.00
2020-02-22 14:24:26.404 053     11495.69  208.90    56700.63  88888.00
2020-02-22 14:24:26.904 053     11495.89  209.04    56700.73  88888.00
2020-02-22 14:24:27.404 053     11495.92  209.14    56700.73  88888.00
2020-02-22 14:24:27.904 053     11495.99  209.24    56700.73  88888.00
2020-02-22 14:24:28.404 053     11496.17  209.33    56700.67  88888.00
2020-02-22 14:24:28.904 053     11496.16  209.42    56700.69  88888.00
2020-02-22 14:24:29.404 053     11496.24  209.49    56700.74  88888.00
2020-02-22 14:24:29.904 053     11496.29  209.54    56700.66  88888.00
2020-02-22 14:24:30.404 053     11496.30  209.61    56700.59  88888.00
2020-02-22 14:24:30.904 053     11496.47  209.70    56700.53  88888.00
2020-02-22 14:24:31.404 053     11496.58  209.76    56700.46  88888.00
2020-02-22 14:24:31.904 053     11496.65  209.82    56700.38  88888.00
2020-02-22 14:24:32.404 053     11496.82  209.86    56700.21  88888.00
2020-02-22 14:24:32.904 053     11496.88  209.86    56700.09  88888.00
2020-02-22 14:24:33.404 053     11497.00  209.92    56699.89  88888.00
2020-02-22 14:24:34.404 053     11497.35  209.96    56699.56  88888.00
2020-02-22 14:24:34.904 053     11497.56  210.01    56699.40  88888.00
2020-02-22 14:24:35.404 053     11497.75  209.97    56699.27  88888.00
2020-02-22 14:24:35.904 053     11497.78  209.96    56699.12  88888.00
2020-02-22 14:24:36.404 053     11497.98  210.00    56698.94  88888.00
2020-02-22 14:24:36.904 053     11498.09  210.01    56698.80  88888.00
2020-02-22 14:24:37.404 053     11498.24  210.01    56698.57  88888.00
2020-02-22 14:24:37.904 053     11498.40  209.97    56698.39  88888.00
2020-02-22 14:24:38.404 053     11498.44  209.94    56698.24  88888.00
2020-02-22 14:24:38.904 053     11498.54  209.95    56698.09  88888.00
2020-02-22 14:24:39.404 053     11498.70  209.93    56697.92  88888.00
2020-02-22 14:24:39.904 053     11498.83  209.90    56697.75  88888.00
2020-02-22 14:24:40.404 053     11499.02  209.88    56697.60  88888.00
2020-02-22 14:24:40.904 053     11499.00  209.81    56697.46  88888.00
2020-02-22 14:24:41.404 053     11499.01  209.81    56697.38  88888.00
2020-02-22 14:24:41.904 053     11499.25  209.82    56697.29  88888.00
2020-02-22 14:24:42.404 053     11499.37  209.80    56697.23  88888.00
2020-02-22 14:24:42.904 053     11499.52  209.77    56697.14  88888.00
2020-02-22 14:24:43.404 053     11499.85  209.75    56697.07  88888.00
2020-02-22 14:24:44.404 053     11500.20  209.73    56697.02  88888.00
2020-02-22 14:24:44.904 053     11500.39  209.72    56697.04  88888.00
2020-02-22 14:24:45.404 053     11500.40  209.68    56697.14  88888.00
2020-02-22 14:24:45.904 053     11500.61  209.68    56697.19  88888.00
2020-02-22 14:24:46.404 053     11500.71  209.61    56697.28  88888.00
2020-02-22 14:24:46.904 053     11500.78  209.60    56697.36  88888.00
2020-02-22 14:24:47.404 053     11500.96  209.62    56697.49  88888.00
2020-02-22 14:24:47.904 053     11501.01  209.63    56697.74  88888.00
2020-02-22 14:24:48.404 053     11501.03  209.67    56697.97  88888.00
2020-02-22 14:24:48.904 053     11501.12  209.67    56698.19  88888.00
2020-02-22 14:24:49.404 053     11501.09  209.63    56698.42  88888.00
2020-02-22 14:24:49.904 053     11501.11  209.69    56698.71  88888.00
2020-02-22 14:24:50.404 053     11501.10  209.72    56699.01  88888.00
2020-02-22 14:24:50.904 053     11500.99  209.74    56699.33  88888.00
2020-02-22 14:24:51.404 053     11500.99  209.74    56699.59  88888.00
2020-02-22 14:24:51.904 053     11500.95  209.73    56699.91  88888.00
2020-02-22 14:24:52.404 053     11500.78  209.80    56700.24  88888.00
2020-02-22 14:24:52.904 053     11500.74  209.85    56700.51  88888.00
2020-02-22 14:24:53.404 053     11500.61  209.88    56700.82  88888.00
2020-02-22 14:24:54.404 053     11500.43  209.96    56701.39  88888.00
2020-02-22 14:24:54.904 053     11500.24  210.03    56701.66  88888.00
2020-02-22 14:24:55.404 053     11500.13  210.14    56701.97  88888.00
2020-02-22 14:24:55.904 053     11499.97  210.15    56702.13  88888.00
2020-02-22 14:24:56.404 053     11499.84  210.23    56702.32  88888.00
2020-02-22 14:24:56.904 053     11499.79  210.29    56702.59  88888.00
2020-02-22 14:24:57.404 053     11499.59  210.33    56702.75  88888.00
2020-02-22 14:24:57.904 053     11499.42  210.42    56702.97  88888.00
2020-02-22 14:24:58.404 053     11499.31  210.48    56703.10  88888.00
2020-02-22 14:24:58.904 053     11499.01  210.54    56703.26  88888.00
2020-02-22 14:24:59.404 053     11498.87  210.62    56703.29  88888.00
2020-02-22 14:24:59.904 053     11498.76  210.64    56703.38  88888.00
2020-02-22 14:25:00.404 053     11498.73  210.68    56703.41  88888.00
2020-02-22 14:25:00.904 053     11498.61  210.76    56703.42  88888.00
2020-02-22 14:25:01.404 053     11498.48  210.78    56703.39  88888.00
2020-02-22 14:25:01.904 053     11498.42  210.86    56703.36  88888.00
2020-02-22 14:25:02.404 053     11498.46  210.89    56703.31  88888.00
2020-02-22 14:25:02.904 053     11498.38  210.92    56703.23  88888.00
2020-02-22 14:25:03.404 053     11498.42  210.98    56703.13  88888.00
2020-02-22 14:25:03.904 053     11498.44  211.02    56702.97  88888.00
2020-02-22 14:25:04.404 053     11498.38  211.03    56702.79  88888.00
2020-02-22 14:25:04.904 053     11498.49  211.06    56702.65  88888.00
2020-02-22 14:25:05.404 053     11498.51  211.04    56702.35  88888.00
2020-02-22 14:25:05.904 053     11498.55  211.10    56702.15  88888.00
2020-02-22 14:25:06.404 053     11498.74  211.12    56701.95  88888.00
2020-02-22 14:25:06.904 053     11498.72  211.09    56701.85  88888.00
2020-02-22 14:25:07.404 053     11498.83  211.11    56701.63  88888.00
2020-02-22 14:25:07.904 053     11499.00  211.10    56701.38  88888.00
2020-02-22 14:25:08.404 053     11498.99  211.10    56701.15  88888.00
2020-02-22 14:25:08.904 053     11499.14  211.12    56700.93  88888.00
2020-02-22 14:25:09.404 053     11499.27  211.09    56700.66  88888.00
2020-02-22 14:25:09.904 053     11499.38  211.06    56700.47  88888.00
2020-02-22 14:25:10.404 053     11499.63  211.03    56700.24  88888.00
2020-02-22 14:25:10.904 053     11499.72  210.97    56700.08  88888.00
2020-02-22 14:25:11.404 053     11499.93  210.97    56699.97  88888.00
2020-02-22 14:25:11.904 053     11500.25  210.96    56699.79  88888.00
2020-02-22 14:25:12.404 053     11500.34  210.86    56699.61  88888.00
2020-02-22 14:25:12.904 053     11500.50  210.86    56699.45  88888.00
2020-02-22 14:25:13.404 053     11500.69  210.81    56699.32  88888.00
2020-02-22 14:25:13.904 053     11500.74  210.72    56699.25  88888.00
2020-02-22 14:25:14.404 053     11500.87  210.68    56699.13  88888.00
2020-02-22 14:25:14.904 053     11500.94  210.61    56699.03  88888.00
2020-02-22 14:25:15.404 053     11500.97  210.57    56699.00  88888.00
2020-02-22 14:25:15.904 053     11501.15  210.51    56698.93  88888.00
2020-02-22 14:25:16.404 053     11501.16  210.42    56698.90  88888.00
2020-02-22 14:25:16.904 053     11501.20  210.37    56698.89  88888.00
2020-02-22 14:25:17.404 053     11501.29  210.29    56698.94  88888.00
2020-02-22 14:25:17.904 053     11501.29  210.18    56698.96  88888.00
2020-02-22 14:25:18.404 053     11501.30  210.14    56698.96  88888.00
2020-02-22 14:25:18.904 053     11501.30  210.02    56698.99  88888.00
2020-02-22 14:25:19.404 053     11501.19  209.95    56699.03  88888.00
2020-02-22 14:25:19.904 053     11501.18  209.88    56699.16  88888.00
2020-02-22 14:25:20.404 053     11501.12  209.76    56699.18  88888.00
2020-02-22 14:25:20.904 053     11501.02  209.70    56699.26  88888.00
2020-02-22 14:25:21.404 053     11500.95  209.61    56699.31  88888.00
2020-02-22 14:25:21.904 053     11500.78  209.48    56699.43  88888.00
2020-02-22 14:25:22.404 053     11500.68  209.43    56699.54  88888.00
2020-02-22 14:25:22.904 053     11500.60  209.31    56699.63  88888.00
2020-02-22 14:25:23.404 053     11500.42  209.22    56699.63  88888.00
2020-02-22 14:25:23.904 053     11500.35  209.18    56699.76  88888.00
2020-02-22 14:25:24.404 053     11500.20  209.11    56699.89  88888.00
2020-02-22 14:25:24.904 053     11499.95  209.06    56699.95  88888.00
2020-02-22 14:25:25.404 053     11499.90  208.98    56699.95  88888.00
2020-02-22 14:25:25.904 053     11499.67  208.86    56699.92  88888.00
2020-02-22 14:25:26.404 053     11499.52  208.83    56700.01  88888.00
2020-02-22 14:25:26.904 053     11499.43  208.78    56700.05  88888.00
2020-02-22 14:25:27.404 053     11499.20  208.74    56700.12  88888.00
2020-02-22 14:25:27.904 053     11499.06  208.70    56700.20  88888.00
2020-02-22 14:25:28.404 053     11498.85  208.65    56700.22  88888.00
2020-02-22 14:25:28.904 053     11498.52  208.65    56700.24  88888.00
2020-02-22 14:25:29.404 053     11498.39  208.64    56700.37  88888.00
2020-02-22 14:25:29.904 053     11498.24  208.61    56700.37  88888.00
2020-02-22 14:25:30.404 053     11498.05  208.65    56700.42  88888.00
2020-02-22 14:25:30.904 053     11497.93  208.64    56700.50  88888.00
2020-02-22 14:25:31.404 053     11497.72  208.60    56700.53  88888.00
2020-02-22 14:25:31.904 053     11497.61  208.66    56700.63  88888.00
2020-02-22 14:25:32.404 053     11497.53  208.66    56700.60  88888.00
2020-02-22 14:25:32.904 053     11497.31  208.71    56700.66  88888.00
2020-02-22 14:25:33.404 053     11497.36  208.77    56700.65  88888.00
2020-02-22 14:25:33.904 053     11497.36  208.80    56700.61  88888.00
2020-02-22 14:25:34.404 053     11497.21  208.86    56700.70  88888.00
2020-02-22 14:25:34.904 053     11497.12  208.94    56700.76  88888.00
2020-02-22 14:25:35.404 053     11496.96  209.02    56700.72  88888.00
2020-02-22 14:25:35.904 053     11496.92  209.12    56700.72  88888.00
2020-02-22 14:25:36.404 053     11496.95  209.20    56700.72  88888.00
2020-02-22 14:25:36.904 053     11496.84  209.28    56700.69  88888.00
2020-02-22 14:25:37.404 053     11496.82  209.36    56700.69  88888.00
2020-02-22 14:25:37.904 053     11496.74  209.41    56700.62  88888.00
2020-02-22 14:25:38.404 053     11496.64  209.49    56700.51  88888.00
2020-02-22 14:25:38.904 053     11496.70  209.56    56700.48  88888.00
2020-02-22 14:25:39.404 053     11496.61  209.63    56700.49  88888.00
2020-02-22 14:25:39.904 053     11496.58  209.73    56700.40  88888.00
2020-02-22 14:25:40.404 053     11496.61  209.79    56700.24  88888.00
2020-02-22 14:25:40.904 053     11496.53  209.80    56700.18  88888.00
2020-02-22 14:25:41.404 053     11496.46  209.87    56700.09  88888.00
2020-02-22 14:25:41.904 053     11496.53  209.92    56699.99  88888.00
2020-02-22 14:25:42.404 053     11496.44  209.93    56699.90  88888.00
2020-02-22 14:25:42.904 053     11496.46  209.96    56699.69  88888.00
2020-02-22 14:25:43.404 053     11496.46  209.96    56699.58  88888.00
2020-02-22 14:25:43.904 053     11496.42  210.01    56699.46  88888.00
2020-02-22 14:25:44.404 053     11496.47  210.02    56699.37  88888.00
2020-02-22 14:25:44.904 053     11496.38  210.00    56699.21  88888.00
2020-02-22 14:25:45.904 053     11496.37  209.99    56698.94  88888.00
2020-02-22 14:25:46.404 053     11496.35  209.96    56698.80  88888.00
2020-02-22 14:25:46.904 053     11496.39  209.94    56698.55  88888.00
2020-02-22 14:25:47.404 053     11496.37  209.89    56698.42  88888.00
2020-02-22 14:25:47.904 053     11496.19  209.86    56698.23  88888.00
2020-02-22 14:25:48.404 053     11496.23  209.86    56698.12  88888.00
2020-02-22 14:25:48.904 053     11496.19  209.77    56697.93  88888.00
2020-02-22 14:25:49.404 053     11496.25  209.73    56697.72  88888.00
2020-02-22 14:25:49.904 053     11496.30  209.68    56697.59  88888.00
2020-02-22 14:25:50.404 053     11496.21  209.63    56697.39  88888.00
2020-02-22 14:25:50.904 053     11496.19  209.59    56697.14  88888.00
2020-02-22 14:25:51.404 053     11496.28  209.52    56696.98  88888.00
2020-02-22 14:25:51.904 053     11496.17  209.47    56696.93  88888.00
2020-02-22 14:25:52.404 053     11496.19  209.48    56696.70  88888.00
2020-02-22 14:25:52.904 053     11496.24  209.43    56696.49  88888.00
2020-02-22 14:25:53.404 053     11496.12  209.40    56696.32  88888.00
2020-02-22 14:25:53.904 053     11496.16  209.34    56696.17  88888.00
2020-02-22 14:25:54.404 053     11496.07  209.26    56696.06  88888.00
2020-02-22 14:25:54.904 053     11495.90  209.26    56695.94  88888.00
2020-02-22 14:25:55.904 053     11495.92  209.18    56695.69  88888.00
2020-02-22 14:25:56.404 053     11496.03  209.20    56695.54  88888.00
2020-02-22 14:25:56.904 053     11496.05  209.11    56695.39  88888.00
2020-02-22 14:25:57.404 053     11495.99  209.04    56695.30  88888.00
2020-02-22 14:25:57.904 053     11496.01  209.05    56695.23  88888.00
2020-02-22 14:25:58.404 053     11495.95  208.98    56695.10  88888.00
2020-02-22 14:25:58.904 053     11495.97  209.01    56695.07  88888.00
2020-02-22 14:25:59.404 053     11496.02  208.98    56695.02  88888.00
2020-02-22 14:25:59.904 053     11496.01  208.95    56694.95  88888.00
2020-02-22 14:26:00.404 053     11495.99  208.95    56694.91  88888.00
2020-02-22 14:26:00.904 053     11495.98  208.92    56694.83  88888.00
2020-02-22 14:26:01.404 053     11495.91  208.90    56694.77  88888.00
2020-02-22 14:26:01.904 053     11495.96  208.93    56694.78  88888.00
2020-02-22 14:26:02.404 053     11495.89  208.92    56694.75  88888.00
2020-02-22 14:26:02.904 053     11495.82  208.93    56694.73  88888.00
2020-02-22 14:26:03.404 053     11496.03  208.93    56694.63  88888.00
2020-02-22 14:26:03.904 053     11496.01  208.90    56694.53  88888.00
2020-02-22 14:26:04.404 053     11496.01  208.88    56694.53  88888.00
2020-02-22 14:26:04.904 053     11496.07  208.81    56694.53  88888.00
2020-02-22 14:26:05.904 053     11496.09  208.78    56694.38  88888.00
2020-02-22 14:26:06.404 053     11496.21  208.77    56694.30  88888.00
2020-02-22 14:26:06.904 053     11496.14  208.73    56694.26  88888.00
2020-02-22 14:26:07.404 053     11496.28  208.71    56694.15  88888.00
2020-02-22 14:26:07.904 053     11496.32  208.63    56694.07  88888.00
2020-02-22 14:26:08.404 053     11496.29  208.57    56694.00  88888.00
2020-02-22 14:26:08.904 053     11496.35  208.56    56693.93  88888.00
2020-02-22 14:26:09.404 053     11496.36  208.53    56693.88  88888.00
2020-02-22 14:26:09.904 053     11496.42  208.49    56693.77  88888.00
2020-02-22 14:26:10.404 053     11496.52  208.41    56693.64  88888.00
2020-02-22 14:26:10.904 053     11496.53  208.41    56693.55  88888.00
2020-02-22 14:26:11.404 053     11496.58  208.45    56693.47  88888.00
2020-02-22 14:26:11.904 053     11496.64  208.40    56693.28  88888.00
2020-02-22 14:26:12.404 053     11496.65  208.36    56693.21  88888.00
2020-02-22 14:26:12.904 053     11496.72  208.32    56693.10  88888.00
2020-02-22 14:26:13.404 053     11496.67  208.30    56692.99  88888.00
2020-02-22 14:26:13.904 053     11496.73  208.23    56692.92  88888.00
2020-02-22 14:26:14.404 053     11496.86  208.29    56692.84  88888.00
2020-02-22 14:26:14.904 053     11496.82  208.29    56692.73  88888.00
2020-02-22 14:26:15.905 053     11496.98  208.26    56692.50  88888.00
2020-02-22 14:26:16.405 053     11496.93  208.25    56692.41  88888.00
2020-02-22 14:26:16.905 053     11496.94  208.29    56692.34  88888.00
2020-02-22 14:26:17.405 053     11496.88  208.24    56692.31  88888.00
2020-02-22 14:26:17.905 053     11496.88  208.30    56692.32  88888.00
2020-02-22 14:26:18.405 053     11496.94  208.31    56692.22  88888.00
2020-02-22 14:26:18.905 053     11496.79  208.30    56692.16  88888.00
2020-02-22 14:26:19.405 053     11496.77  208.33    56692.07  88888.00
2020-02-22 14:26:19.905 053     11496.80  208.33    56691.96  88888.00
2020-02-22 14:26:20.405 053     11496.66  208.32    56691.89  88888.00
2020-02-22 14:26:20.905 053     11496.66  208.39    56691.86  88888.00
2020-02-22 14:26:21.405 053     11496.65  208.41    56691.75  88888.00
2020-02-22 14:26:21.905 053     11496.46  208.46    56691.68  88888.00
2020-02-22 14:26:22.405 053     11496.52  208.47    56691.69  88888.00
2020-02-22 14:26:22.905 053     11496.39  208.52    56691.68  88888.00
2020-02-22 14:26:23.905 053     11496.19  208.65    56691.50  88888.00
2020-02-22 14:26:24.405 053     11496.15  208.66    56691.45  88888.00
2020-02-22 14:26:24.905 053     11496.29  208.71    56691.42  88888.00
2020-02-22 14:26:25.405 053     11496.25  208.75    56691.33  88888.00
2020-02-22 14:26:25.905 053     11496.22  208.84    56691.20  88888.00
2020-02-22 14:26:26.405 053     11496.24  208.91    56691.16  88888.00
2020-02-22 14:26:26.905 053     11496.23  208.91    56691.06  88888.00
2020-02-22 14:26:27.405 053     11496.19  208.95    56690.94  88888.00
2020-02-22 14:26:27.905 053     11496.23  209.04    56690.81  88888.00
2020-02-22 14:26:28.405 053     11496.15  209.06    56690.71  88888.00
2020-02-22 14:26:28.905 053     11496.18  209.14    56690.62  88888.00
2020-02-22 14:26:29.405 053     11496.32  209.17    56690.47  88888.00
2020-02-22 14:26:29.905 053     11496.28  209.15    56690.33  88888.00
2020-02-22 14:26:30.405 053     11496.44  209.18    56690.28  88888.00
2020-02-22 14:26:30.905 053     11496.54  209.26    56690.20  88888.00
2020-02-22 14:26:31.405 053     11496.56  209.33    56690.10  88888.00
2020-02-22 14:26:31.905 053     11496.68  209.35    56689.97  88888.00
2020-02-22 14:26:32.405 053     11496.73  209.36    56689.90  88888.00
2020-02-22 14:26:32.905 053     11496.79  209.43    56689.83  88888.00
2020-02-22 14:26:33.405 053     11496.94  209.46    56689.76  88888.00
2020-02-22 14:26:33.905 053     11497.02  209.49    56689.74  88888.00
2020-02-22 14:26:34.405 053     11497.15  209.58    56689.72  88888.00
2020-02-22 14:26:34.905 053     11497.28  209.59    56689.74  88888.00
2020-02-22 14:26:35.405 053     11497.31  209.60    56689.66  88888.00
2020-02-22 14:26:35.905 053     11497.46  209.63    56689.63  88888.00
2020-02-22 14:26:36.405 053     11497.53  209.70    56689.64  88888.00
2020-02-22 14:26:36.905 053     11497.64  209.76    56689.66  88888.00
2020-02-22 14:26:37.405 053     11497.81  209.79    56689.70  88888.00
2020-02-22 14:26:37.905 053     11497.79  209.80    56689.78  88888.00
2020-02-22 14:26:38.405 053     11497.84  209.87    56689.87  88888.00
2020-02-22 14:26:38.905 053     11497.97  209.92    56689.96  88888.00
2020-02-22 14:26:39.405 053     11497.93  209.92    56690.06  88888.00
2020-02-22 14:26:39.905 053     11497.98  210.00    56690.09  88888.00
2020-02-22 14:26:40.405 053     11498.10  210.02    56690.26  88888.00
2020-02-22 14:26:40.905 053     11498.17  210.03    56690.38  88888.00
2020-02-22 14:26:41.405 053     11498.26  210.09    56690.48  88888.00
2020-02-22 14:26:41.905 053     11498.26  210.08    56690.62  88888.00
2020-02-22 14:26:42.405 053     11498.28  210.15    56690.72  88888.00
2020-02-22 14:26:42.905 053     11498.33  210.17    56690.88  88888.00
2020-02-22 14:26:43.405 053     11498.30  210.21    56690.98  88888.00
2020-02-22 14:26:43.905 053     11498.33  210.28    56691.10  88888.00
2020-02-22 14:26:44.405 053     11498.40  210.29    56691.28  88888.00
2020-02-22 14:26:44.905 053     11498.44  210.34    56691.37  88888.00
2020-02-22 14:26:45.405 053     11498.61  210.40    56691.43  88888.00
2020-02-22 14:26:45.905 053     11498.65  210.37    56691.51  88888.00
2020-02-22 14:26:46.405 053     11498.68  210.42    56691.68  88888.00
2020-02-22 14:26:46.905 053     11498.86  210.45    56691.74  88888.00
2020-02-22 14:26:47.405 053     11498.85  210.45    56691.73  88888.00
2020-02-22 14:26:47.905 053     11498.83  210.51    56691.71  88888.00
2020-02-22 14:26:48.405 053     11498.94  210.55    56691.74  88888.00
2020-02-22 14:26:48.905 053     11498.86  210.58    56691.82  88888.00
2020-02-22 14:26:49.405 053     11498.92  210.63    56691.87  88888.00
2020-02-22 14:26:49.905 053     11499.02  210.61    56691.84  88888.00
2020-02-22 14:26:50.405 053     11499.06  210.65    56691.88  88888.00
2020-02-22 14:26:50.905 053     11499.25  210.72    56691.87  88888.00
2020-02-22 14:26:51.405 053     11499.35  210.72    56691.88  88888.00
2020-02-22 14:26:51.905 053     11499.45  210.78    56691.88  88888.00
2020-02-22 14:26:52.405 053     11499.70  210.79    56691.87  88888.00
2020-02-22 14:26:52.905 053     11499.88  210.83    56691.88  88888.00
2020-02-22 14:26:53.405 053     11499.99  210.90    56691.87  88888.00
2020-02-22 14:26:53.905 053     11500.14  210.86    56691.93  88888.00
2020-02-22 14:26:54.405 053     11500.25  210.88    56691.97  88888.00
2020-02-22 14:26:54.905 053     11500.39  210.90    56691.97  88888.00
2020-02-22 14:26:55.405 053     11500.55  210.86    56691.93  88888.00
2020-02-22 14:26:55.905 053     11500.67  210.89    56691.99  88888.00
2020-02-22 14:26:56.405 053     11500.82  210.88    56692.03  88888.00
2020-02-22 14:26:56.905 053     11500.87  210.85    56692.12  88888.00
2020-02-22 14:26:57.405 053     11500.91  210.82    56692.22  88888.00
2020-02-22 14:26:57.905 053     11501.05  210.81    56692.37  88888.00
2020-02-22 14:26:58.405 053     11501.06  210.77    56692.48  88888.00
2020-02-22 14:26:58.905 053     11501.11  210.78    56692.61  88888.00
2020-02-22 14:26:59.405 053     11501.20  210.77    56692.77  88888.00
2020-02-22 14:26:59.905 053     11501.12  210.71    56692.85  88888.00
2020-02-22 14:27:00.405 053     11501.19  210.69    56692.92  88888.00
2020-02-22 14:27:00.905 053     11501.19  210.61    56693.06  88888.00
2020-02-22 14:27:01.405 053     11501.13  210.58    56693.25  88888.00
2020-02-22 14:27:01.905 053     11501.12  210.56    56693.41  88888.00
2020-02-22 14:27:02.405 053     11501.01  210.47    56693.60  88888.00
2020-02-22 14:27:02.905 053     11500.97  210.45    56693.74  88888.00
2020-02-22 14:27:03.405 053     11500.90  210.38    56693.81  88888.00
2020-02-22 14:27:03.905 053     11500.71  210.33    56693.89  88888.00
2020-02-22 14:27:04.405 053     11500.63  210.30    56694.06  88888.00
2020-02-22 14:27:04.905 053     11500.57  210.26    56694.21  88888.00
2020-02-22 14:27:05.405 053     11500.40  210.22    56694.31  88888.00
2020-02-22 14:27:05.905 053     11500.33  210.16    56694.32  88888.00
2020-02-22 14:27:06.405 053     11500.13  210.07    56694.40  88888.00
2020-02-22 14:27:06.905 053     11499.91  210.01    56694.58  88888.00
2020-02-22 14:27:07.405 053     11499.85  209.96    56694.69  88888.00
2020-02-22 14:27:07.905 053     11499.67  209.92    56694.64  88888.00
2020-02-22 14:27:08.405 053     11499.63  209.89    56694.69  88888.00
2020-02-22 14:27:08.905 053     11499.53  209.90    56694.82  88888.00
2020-02-22 14:27:09.405 053     11499.28  209.88    56694.89  88888.00
2020-02-22 14:27:09.905 053     11499.17  209.89    56694.99  88888.00
2020-02-22 14:27:10.405 053     11499.07  209.88    56695.03  88888.00
2020-02-22 14:27:10.905 053     11498.87  209.86    56695.03  88888.00
2020-02-22 14:27:11.405 053     11498.81  209.88    56695.07  88888.00
2020-02-22 14:27:11.905 053     11498.70  209.90    56695.16  88888.00
2020-02-22 14:27:12.405 053     11498.63  209.96    56695.21  88888.00
2020-02-22 14:27:12.905 053     11498.59  210.02    56695.29  88888.00
2020-02-22 14:27:13.405 053     11498.40  210.06    56695.33  88888.00
2020-02-22 14:27:13.905 053     11498.37  210.14    56695.30  88888.00
2020-02-22 14:27:14.405 053     11498.38  210.20    56695.33  88888.00
2020-02-22 14:27:14.905 053     11498.21  210.26    56695.37  88888.00
2020-02-22 14:27:15.405 053     11498.20  210.36    56695.49  88888.00
2020-02-22 14:27:15.905 053     11498.14  210.41    56695.53  88888.00
2020-02-22 14:27:16.405 053     11498.09  210.49    56695.58  88888.00
2020-02-22 14:27:17.405 053     11497.91  210.61    56695.78  88888.00
2020-02-22 14:27:17.905 053     11497.89  210.71    56695.85  88888.00
2020-02-22 14:27:18.405 053     11497.97  210.84    56695.98  88888.00
2020-02-22 14:27:18.905 053     11497.89  210.91    56696.03  88888.00
2020-02-22 14:27:19.405 053     11497.84  211.01    56696.01  88888.00
2020-02-22 14:27:19.905 053     11497.85  211.10    56696.08  88888.00
2020-02-22 14:27:20.405 053     11497.74  211.19    56696.14  88888.00
2020-02-22 14:27:20.905 053     11497.85  211.31    56696.21  88888.00
2020-02-22 14:27:21.405 053     11497.77  211.35    56696.19  88888.00
2020-02-22 14:27:21.905 053     11497.69  211.47    56696.30  88888.00
2020-02-22 14:27:22.405 053     11497.78  211.52    56696.27  88888.00
2020-02-22 14:27:22.905 053     11497.77  211.56    56696.19  88888.00
2020-02-22 14:27:23.405 053     11497.83  211.67    56696.11  88888.00
2020-02-22 14:27:23.905 053     11497.95  211.71    56696.07  88888.00
2020-02-22 14:27:24.405 053     11497.91  211.73    56696.07  88888.00
2020-02-22 14:27:24.905 053     11498.06  211.80    56695.92  88888.00
2020-02-22 14:27:25.405 053     11498.13  211.84    56695.82  88888.00
2020-02-22 14:27:25.905 053     11498.10  211.85    56695.74  88888.00
2020-02-22 14:27:26.405 053     11498.24  211.91    56695.60  88888.00
2020-02-22 14:27:26.905 053     11498.33  211.92    56695.44  88888.00
2020-02-22 14:27:27.405 053     11498.33  211.94    56695.31  88888.00
2020-02-22 14:27:27.905 053     11498.55  211.93    56695.17  88888.00
2020-02-22 14:27:28.405 053     11498.59  211.88    56694.98  88888.00
2020-02-22 14:27:28.905 053     11498.81  211.92    56694.84  88888.00
2020-02-22 14:27:29.405 053     11499.24  211.93    56694.76  88888.00
2020-02-22 14:27:29.905 053     11499.46  211.90    56694.63  88888.00
2020-02-22 14:27:30.405 053     11499.70  211.85    56694.62  88888.00
2020-02-22 14:27:30.905 053     11499.88  211.77    56694.44  88888.00
2020-02-22 14:27:31.405 053     11500.00  211.78    56694.39  88888.00
2020-02-22 14:27:31.905 053     11500.18  211.73    56694.25  88888.00
2020-02-22 14:27:32.405 053     11500.24  211.64    56694.12  88888.00
2020-02-22 14:27:32.905 053     11500.47  211.58    56694.12  88888.00
2020-02-22 14:27:33.405 053     11500.74  211.54    56694.17  88888.00
2020-02-22 14:27:33.905 053     11500.85  211.47    56694.11  88888.00
2020-02-22 14:27:34.405 053     11501.05  211.42    56694.12  88888.00
2020-02-22 14:27:34.905 053     11501.10  211.31    56694.19  88888.00
2020-02-22 14:27:35.405 053     11501.12  211.23    56694.25  88888.00
2020-02-22 14:27:35.905 053     11501.29  211.15    56694.33  88888.00
2020-02-22 14:27:36.405 053     11501.38  211.02    56694.44  88888.00
2020-02-22 14:27:36.905 053     11501.36  210.94    56694.50  88888.00
2020-02-22 14:27:37.405 053     11501.46  210.86    56694.63  88888.00
2020-02-22 14:27:37.905 053     11501.39  210.76    56694.71  88888.00
2020-02-22 14:27:38.405 053     11501.39  210.71    56694.83  88888.00
2020-02-22 14:27:38.905 053     11501.44  210.62    56694.91  88888.00
2020-02-22 14:27:39.405 053     11501.33  210.57    56694.98  88888.00
2020-02-22 14:27:39.905 053     11501.36  210.57    56695.10  88888.00
2020-02-22 14:27:40.405 053     11501.30  210.54    56695.17  88888.00
2020-02-22 14:27:40.905 053     11501.17  210.50    56695.27  88888.00
2020-02-22 14:27:41.405 053     11501.15  210.45    56695.39  88888.00
2020-02-22 14:27:41.905 053     11501.02  210.43    56695.42  88888.00
2020-02-22 14:27:42.405 053     11500.91  210.41    56695.48  88888.00
2020-02-22 14:27:42.905 053     11500.88  210.38    56695.49  88888.00
2020-02-22 14:27:43.405 053     11500.76  210.33    56695.53  88888.00
2020-02-22 14:27:43.905 053     11500.69  210.29    56695.55  88888.00
2020-02-22 14:27:44.405 053     11500.76  210.27    56695.60  88888.00
2020-02-22 14:27:44.905 053     11500.59  210.29    56695.65  88888.00
2020-02-22 14:27:45.405 053     11500.53  210.28    56695.59  88888.00
2020-02-22 14:27:45.905 053     11500.45  210.23    56695.61  88888.00
2020-02-22 14:27:46.405 053     11500.22  210.24    56695.56  88888.00
2020-02-22 14:27:46.905 053     11500.09  210.27    56695.55  88888.00
2020-02-22 14:27:47.405 053     11499.87  210.20    56695.49  88888.00
2020-02-22 14:27:47.905 053     11499.84  210.18    56695.43  88888.00
2020-02-22 14:27:48.405 053     11499.74  210.13    56695.35  88888.00
2020-02-22 14:27:48.905 053     11499.49  210.09    56695.37  88888.00
2020-02-22 14:27:49.405 053     11499.49  210.08    56695.30  88888.00
2020-02-22 14:27:49.905 053     11499.39  210.03    56695.21  88888.00
2020-02-22 14:27:50.405 053     11499.23  210.03    56695.16  88888.00
2020-02-22 14:27:50.905 053     11499.08  210.03    56695.16  88888.00
2020-02-22 14:27:51.405 053     11498.95  209.97    56695.08  88888.00
2020-02-22 14:27:51.905 053     11498.85  209.97    56695.03  88888.00
2020-02-22 14:27:52.405 053     11498.75  209.96    56694.94  88888.00
2020-02-22 14:27:52.905 053     11498.59  209.95    56694.89  88888.00
2020-02-22 14:27:53.405 053     11498.41  209.94    56694.85  88888.00
2020-02-22 14:27:53.905 053     11498.31  209.90    56694.76  88888.00
2020-02-22 14:27:54.405 053     11498.18  209.89    56694.65  88888.00
2020-02-22 14:27:54.905 053     11498.14  209.92    56694.64  88888.00
2020-02-22 14:27:55.405 053     11498.06  209.88    56694.58  88888.00
2020-02-22 14:27:55.905 053     11497.92  209.90    56694.56  88888.00
2020-02-22 14:27:56.405 053     11497.84  209.90    56694.53  88888.00
2020-02-22 14:27:56.905 053     11497.77  209.88    56694.45  88888.00
2020-02-22 14:27:57.405 053     11497.70  209.90    56694.34  88888.00
2020-02-22 14:27:57.905 053     11497.69  209.89    56694.26  88888.00
2020-02-22 14:27:58.405 053     11497.55  209.99    56694.28  88888.00
2020-02-22 14:27:58.905 053     11497.57  210.07    56694.26  88888.00
2020-02-22 14:27:59.405 053     11497.56  210.01    56694.27  88888.00
2020-02-22 14:27:59.905 053     11497.54  209.94    56694.21  88888.00
2020-02-22 14:28:00.405 053     11497.58  209.99    56694.15  88888.00
2020-02-22 14:28:00.905 053     11497.56  209.96    56694.18  88888.00
2020-02-22 14:28:01.405 053     11497.53  209.96    56694.05  88888.00
2020-02-22 14:28:01.905 053     11497.58  209.97    56694.06  88888.00
2020-02-22 14:28:02.405 053     11497.55  209.99    56694.11  88888.00
2020-02-22 14:28:02.905 053     11497.64  210.02    56694.13  88888.00
2020-02-22 14:28:03.405 053     11497.69  210.02    56694.08  88888.00
2020-02-22 14:28:03.905 053     11497.61  210.01    56694.14  88888.00
2020-02-22 14:28:04.405 053     11497.77  210.01    56694.20  88888.00
2020-02-22 14:28:04.905 053     11497.84  209.99    56694.27  88888.00
2020-02-22 14:28:05.405 053     11497.77  210.00    56694.27  88888.00
2020-02-22 14:28:05.905 053     11497.95  210.01    56694.31  88888.00
2020-02-22 14:28:06.405 053     11497.95  209.95    56694.33  88888.00
2020-02-22 14:28:06.905 053     11497.93  209.94    56694.39  88888.00
2020-02-22 14:28:07.405 053     11497.99  209.96    56694.53  88888.00
2020-02-22 14:28:07.905 053     11497.97  209.95    56694.70  88888.00
2020-02-22 14:28:08.405 053     11498.03  209.94    56694.82  88888.00
2020-02-22 14:28:08.905 053     11497.98  209.92    56694.86  88888.00
2020-02-22 14:28:09.405 053     11497.89  209.93    56694.95  88888.00
2020-02-22 14:28:09.905 053     11497.93  209.94    56695.07  88888.00
2020-02-22 14:28:10.405 053     11498.02  209.89    56695.14  88888.00
2020-02-22 14:28:10.905 053     11498.09  209.93    56695.30  88888.00
2020-02-22 14:28:11.405 053     11498.33  209.93    56695.44  88888.00
2020-02-22 14:28:11.905 053     11498.34  209.93    56695.55  88888.00
2020-02-22 14:28:12.405 053     11498.41  209.96    56695.61  88888.00
2020-02-22 14:28:12.905 053     11498.61  209.99    56695.73  88888.00
2020-02-22 14:28:13.405 053     11498.54  210.01    56695.79  88888.00
2020-02-22 14:28:13.905 053     11498.65  210.08    56695.85  88888.00
2020-02-22 14:28:14.405 053     11498.77  210.04    56695.85  88888.00
2020-02-22 14:28:14.905 053     11498.80  210.06    56695.91  88888.00
2020-02-22 14:28:15.405 053     11498.95  210.10    56695.97  88888.00
2020-02-22 14:28:15.905 053     11498.97  210.06    56695.97  88888.00
2020-02-22 14:28:16.405 053     11499.02  210.04    56695.99  88888.00
2020-02-22 14:28:16.905 053     11499.20  210.00    56696.00  88888.00
2020-02-22 14:28:17.406 053     11499.28  210.01    56695.99  88888.00
2020-02-22 14:28:17.906 053     11499.34  209.99    56695.93  88888.00
2020-02-22 14:28:18.406 053     11499.46  209.90    56695.81  88888.00
2020-02-22 14:28:18.906 053     11499.46  209.83    56695.72  88888.00
2020-02-22 14:28:19.406 053     11499.56  209.82    56695.66  88888.00
2020-02-22 14:28:19.906 053     11499.59  209.77    56695.56  88888.00
2020-02-22 14:28:20.406 053     11499.56  209.74    56695.47  88888.00
2020-02-22 14:28:20.906 053     11499.52  209.70    56695.37  88888.00
2020-02-22 14:28:21.406 053     11499.44  209.60    56695.26  88888.00
2020-02-22 14:28:21.906 053     11499.46  209.55    56695.10  88888.00
2020-02-22 14:28:22.406 053     11499.69  209.51    56695.01  88888.00
2020-02-22 14:28:22.906 053     11499.70  209.41    56694.89  88888.00
2020-02-22 14:28:23.406 053     11499.67  209.33    56694.78  88888.00
2020-02-22 14:28:23.906 053     11499.66  209.21    56694.65  88888.00
2020-02-22 14:28:24.406 053     11499.52  209.17    56694.49  88888.00
2020-02-22 14:28:24.906 053     11499.51  209.11    56694.31  88888.00
2020-02-22 14:28:25.406 053     11499.50  208.95    56694.18  88888.00
2020-02-22 14:28:25.906 053     11499.41  208.86    56694.00  88888.00
2020-02-22 14:28:26.406 053     11499.44  208.80    56693.81  88888.00
2020-02-22 14:28:26.906 053     11499.28  208.70    56693.60  88888.00
2020-02-22 14:28:27.406 053     11499.22  208.64    56693.40  88888.00
2020-02-22 14:28:27.906 053     11499.22  208.58    56693.19  88888.00
2020-02-22 14:28:28.406 053     11499.14  208.51    56693.00  88888.00
2020-02-22 14:28:28.906 053     11499.10  208.49    56692.78  88888.00
2020-02-22 14:28:29.406 053     11499.02  208.41    56692.46  88888.00
2020-02-22 14:28:29.906 053     11498.88  208.38    56692.26  88888.00
2020-02-22 14:28:30.406 053     11498.85  208.36    56692.10  88888.00
2020-02-22 14:28:30.906 053     11498.77  208.31    56691.87  88888.00
2020-02-22 14:28:31.406 053     11498.70  208.27    56691.63  88888.00
2020-02-22 14:28:31.906 053     11498.80  208.23    56691.48  88888.00
2020-02-22 14:28:32.406 053     11498.83  208.20    56691.20  88888.00
2020-02-22 14:28:32.906 053     11498.87  208.23    56691.01  88888.00
2020-02-22 14:28:33.406 053     11498.97  208.22    56690.87  88888.00
2020-02-22 14:28:33.906 053     11498.97  208.22    56690.67  88888.00
2020-02-22 14:28:34.406 053     11499.06  208.23    56690.58  88888.00
2020-02-22 14:28:34.906 053     11499.10  208.18    56690.47  88888.00
2020-02-22 14:28:35.406 053     11499.10  208.20    56690.36  88888.00
2020-02-22 14:28:35.906 053     11499.20  208.20    56690.21  88888.00
2020-02-22 14:28:36.406 053     11499.20  208.16    56690.13  88888.00
2020-02-22 14:28:36.906 053     11499.23  208.18    56690.13  88888.00
2020-02-22 14:28:37.406 053     11499.37  208.20    56690.10  88888.00
2020-02-22 14:28:37.906 053     11499.35  208.20    56690.10  88888.00
2020-02-22 14:28:38.406 053     11499.37  208.24    56690.23  88888.00
2020-02-22 14:28:38.906 053     11499.43  208.24    56690.33  88888.00
2020-02-22 14:28:39.406 053     11499.39  208.22    56690.36  88888.00
2020-02-22 14:28:39.906 053     11499.49  208.23    56690.46  88888.00
2020-02-22 14:28:40.406 053     11499.50  208.26    56690.55  88888.00
2020-02-22 14:28:40.906 053     11499.48  208.27    56690.62  88888.00
2020-02-22 14:28:41.406 053     11499.52  208.29    56690.79  88888.00
2020-02-22 14:28:41.906 053     11499.48  208.30    56690.99  88888.00
2020-02-22 14:28:42.406 053     11499.46  208.38    56691.20  88888.00
2020-02-22 14:28:42.906 053     11499.52  208.44    56691.41  88888.00
2020-02-22 14:28:43.406 053     11499.46  208.49    56691.67  88888.00
2020-02-22 14:28:43.906 053     11499.45  208.54    56691.84  88888.00
2020-02-22 14:28:44.406 053     11499.43  208.59    56692.02  88888.00
2020-02-22 14:28:44.906 053     11499.35  208.67    56692.21  88888.00
2020-02-22 14:28:45.406 053     11499.41  208.77    56692.45  88888.00
2020-02-22 14:28:45.906 053     11499.41  208.80    56692.54  88888.00
2020-02-22 14:28:46.406 053     11499.32  208.86    56692.65  88888.00
2020-02-22 14:28:46.906 053     11499.42  208.91    56692.86  88888.00
2020-02-22 14:28:47.406 053     11499.30  208.95    56693.02  88888.00
2020-02-22 14:28:47.906 053     11499.27  209.07    56693.12  88888.00
2020-02-22 14:28:48.406 053     11499.37  209.15    56693.19  88888.00
2020-02-22 14:28:48.906 053     11499.31  209.22    56693.21  88888.00
2020-02-22 14:28:49.406 053     11499.42  209.33    56693.29  88888.00
2020-02-22 14:28:49.906 053     11499.44  209.35    56693.30  88888.00
2020-02-22 14:28:50.406 053     11499.44  209.45    56693.23  88888.00
2020-02-22 14:28:50.906 053     11499.57  209.52    56693.15  88888.00
2020-02-22 14:28:51.406 053     11499.57  209.59    56693.15  88888.00
2020-02-22 14:28:51.906 053     11499.64  209.69    56693.18  88888.00
2020-02-22 14:28:52.406 053     11499.78  209.79    56693.10  88888.00
2020-02-22 14:28:52.906 053     11499.69  209.81    56693.02  88888.00
2020-02-22 14:28:53.406 053     11499.77  209.88    56692.87  88888.00
2020-02-22 14:28:53.906 053     11499.98  209.94    56692.83  88888.00
2020-02-22 14:28:54.406 053     11500.07  209.97    56692.76  88888.00
2020-02-22 14:28:54.906 053     11500.16  210.04    56692.64  88888.00
2020-02-22 14:28:55.406 053     11500.25  210.03    56692.54  88888.00
2020-02-22 14:28:55.906 053     11500.34  210.07    56692.42  88888.00
2020-02-22 14:28:56.406 053     11500.49  210.09    56692.28  88888.00
2020-02-22 14:28:56.906 053     11500.52  210.03    56692.19  88888.00
2020-02-22 14:28:57.406 053     11500.59  210.08    56692.05  88888.00
2020-02-22 14:28:57.906 053     11500.78  210.04    56691.93  88888.00
2020-02-22 14:28:58.406 053     11500.80  209.99    56691.78  88888.00
2020-02-22 14:28:58.906 053     11500.87  209.96    56691.69  88888.00
2020-02-22 14:28:59.406 053     11500.99  209.90    56691.61  88888.00
2020-02-22 14:28:59.906 053     11501.05  209.88    56691.51  88888.00
2020-02-22 14:29:00.406 053     11501.15  209.83    56691.52  88888.00
2020-02-22 14:29:00.906 053     11501.10  209.80    56691.45  88888.00
2020-02-22 14:29:01.406 053     11501.05  209.77    56691.44  88888.00
2020-02-22 14:29:01.906 053     11501.18  209.67    56691.41  88888.00
2020-02-22 14:29:02.406 053     11501.17  209.56    56691.39  88888.00
2020-02-22 14:29:02.906 053     11501.16  209.54    56691.41  88888.00
2020-02-22 14:29:03.406 053     11501.23  209.47    56691.38  88888.00
2020-02-22 14:29:03.906 053     11501.16  209.38    56691.38  88888.00
2020-02-22 14:29:04.406 053     11501.23  209.31    56691.36  88888.00
2020-02-22 14:29:04.906 053     11501.33  209.21    56691.41  88888.00
2020-02-22 14:29:05.406 053     11501.29  209.15    56691.41  88888.00
2020-02-22 14:29:05.906 053     11501.34  209.12    56691.38  88888.00
2020-02-22 14:29:06.406 053     11501.33  209.07    56691.45  88888.00
2020-02-22 14:29:06.906 053     11501.32  209.05    56691.56  88888.00
2020-02-22 14:29:07.406 053     11501.34  209.01    56691.62  88888.00
2020-02-22 14:29:07.906 053     11501.26  208.98    56691.70  88888.00
2020-02-22 14:29:08.906 053     11501.25  208.94    56691.84  88888.00
2020-02-22 14:29:09.906 053     11501.03  208.88    56692.02  88888.00
2020-02-22 14:29:10.406 053     11501.06  208.86    56692.08  88888.00
2020-02-22 14:29:10.906 053     11501.13  208.86    56692.20  88888.00
2020-02-22 14:29:11.406 053     11501.20  208.85    56692.34  88888.00
2020-02-22 14:29:11.906 053     11501.10  208.81    56692.48  88888.00
2020-02-22 14:29:12.406 053     11500.98  208.85    56692.67  88888.00
2020-02-22 14:29:12.906 053     11501.04  208.84    56692.86  88888.00
2020-02-22 14:29:13.406 053     11500.96  208.81    56693.05  88888.00
2020-02-22 14:29:13.906 053     11500.95  208.88    56693.27  88888.00
2020-02-22 14:29:14.406 053     11500.94  208.88    56693.45  88888.00
2020-02-22 14:29:14.906 053     11500.89  208.90    56693.69  88888.00
2020-02-22 14:29:15.406 053     11501.02  208.95    56693.86  88888.00
2020-02-22 14:29:15.906 053     11500.96  208.92    56694.00  88888.00
2020-02-22 14:29:16.406 053     11500.75  208.97    56694.22  88888.00
2020-02-22 14:29:16.906 053     11500.81  209.01    56694.43  88888.00
2020-02-22 14:29:17.406 053     11500.74  209.02    56694.53  88888.00
2020-02-22 14:29:17.906 053     11500.68  209.04    56694.72  88888.00
2020-02-22 14:29:18.906 053     11500.56  209.01    56694.99  88888.00
2020-02-22 14:29:19.406 053     11500.54  209.01    56695.07  88888.00
2020-02-22 14:29:19.906 053     11500.46  208.98    56695.14  88888.00
2020-02-22 14:29:20.406 053     11500.31  208.98    56695.20  88888.00
2020-02-22 14:29:20.906 053     11500.24  208.99    56695.23  88888.00
2020-02-22 14:29:21.406 053     11499.99  208.98    56695.15  88888.00
2020-02-22 14:29:21.906 053     11499.90  208.98    56695.10  88888.00
2020-02-22 14:29:22.406 053     11499.91  208.95    56695.04  88888.00
2020-02-22 14:29:22.906 053     11499.76  208.93    56694.97  88888.00
2020-02-22 14:29:23.406 053     11499.72  208.95    56694.89  88888.00
2020-02-22 14:29:23.906 053     11499.83  208.91    56694.76  88888.00
2020-02-22 14:29:24.406 053     11499.76  208.88    56694.62  88888.00
2020-02-22 14:29:24.906 053     11499.79  208.87    56694.44  88888.00
2020-02-22 14:29:25.406 053     11499.80  208.80    56694.19  88888.00
2020-02-22 14:29:25.906 053     11499.71  208.80    56694.00  88888.00
2020-02-22 14:29:26.406 053     11499.79  208.77    56693.93  88888.00
2020-02-22 14:29:26.906 053     11499.80  208.72    56693.73  88888.00
2020-02-22 14:29:27.406 053     11499.80  208.68    56693.49  88888.00
2020-02-22 14:29:27.906 053     11499.94  208.67    56693.30  88888.00
2020-02-22 14:29:28.906 053     11500.08  208.54    56692.82  88888.00
2020-02-22 14:29:29.406 053     11500.19  208.51    56692.61  88888.00
2020-02-22 14:29:29.906 053     11500.20  208.44    56692.35  88888.00
2020-02-22 14:29:30.406 053     11500.35  208.43    56692.19  88888.00
2020-02-22 14:29:30.906 053     11500.53  208.32    56692.00  88888.00
2020-02-22 14:29:31.406 053     11500.57  208.30    56691.88  88888.00
2020-02-22 14:29:31.906 053     11500.78  208.23    56691.73  88888.00
2020-02-22 14:29:32.406 053     11500.85  208.15    56691.56  88888.00
2020-02-22 14:29:32.906 053     11500.96  208.15    56691.49  88888.00
2020-02-22 14:29:33.406 053     11501.15  208.10    56691.41  88888.00
2020-02-22 14:29:33.906 053     11501.13  208.06    56691.38  88888.00
2020-02-22 14:29:34.406 053     11501.31  208.04    56691.38  88888.00
2020-02-22 14:29:34.906 053     11501.46  207.96    56691.35  88888.00
2020-02-22 14:29:35.406 053     11501.52  207.91    56691.36  88888.00
2020-02-22 14:29:35.906 053     11501.65  207.89    56691.39  88888.00
2020-02-22 14:29:36.406 053     11501.66  207.85    56691.48  88888.00
2020-02-22 14:29:36.906 053     11501.74  207.84    56691.61  88888.00
2020-02-22 14:29:37.406 053     11501.80  207.82    56691.78  88888.00
2020-02-22 14:29:37.906 053     11501.75  207.73    56691.91  88888.00
2020-02-22 14:29:38.406 053     11501.77  207.71    56692.06  88888.00
2020-02-22 14:29:38.906 053     11501.79  207.70    56692.28  88888.00
2020-02-22 14:29:39.406 053     11501.66  207.65    56692.53  88888.00
2020-02-22 14:29:39.906 053     11501.65  207.70    56692.76  88888.00
2020-02-22 14:29:40.406 053     11501.65  207.66    56693.02  88888.00
2020-02-22 14:29:40.906 053     11501.48  207.63    56693.30  88888.00
2020-02-22 14:29:41.406 053     11501.43  207.68    56693.64  88888.00
2020-02-22 14:29:41.906 053     11501.30  207.65    56693.87  88888.00
2020-02-22 14:29:42.406 053     11501.10  207.66    56694.18  88888.00
2020-02-22 14:29:42.906 053     11501.09  207.69    56694.51  88888.00
2020-02-22 14:29:43.406 053     11500.89  207.68    56694.82  88888.00
2020-02-22 14:29:43.906 053     11500.71  207.73    56695.14  88888.00
2020-02-22 14:29:44.406 053     11500.56  207.78    56695.50  88888.00
2020-02-22 14:29:44.906 053     11500.29  207.83    56695.85  88888.00
2020-02-22 14:29:45.406 053     11500.18  207.90    56696.18  88888.00
2020-02-22 14:29:45.906 053     11500.04  207.93    56696.44  88888.00
2020-02-22 14:29:46.406 053     11499.78  208.02    56696.71  88888.00
2020-02-22 14:29:46.906 053     11499.66  208.06    56696.93  88888.00
2020-02-22 14:29:47.406 053     11499.44  208.10    56697.13  88888.00
2020-02-22 14:29:47.906 053     11499.25  208.19    56697.39  88888.00
2020-02-22 14:29:48.406 053     11499.10  208.27    56697.57  88888.00
2020-02-22 14:29:48.906 053     11498.90  208.37    56697.66  88888.00
2020-02-22 14:29:49.406 053     11498.81  208.51    56697.78  88888.00
2020-02-22 14:29:49.906 053     11498.75  208.60    56697.87  88888.00
2020-02-22 14:29:50.406 053     11498.55  208.70    56697.97  88888.00
2020-02-22 14:29:50.906 053     11498.54  208.84    56697.99  88888.00
2020-02-22 14:29:51.406 053     11498.40  208.93    56698.02  88888.00
2020-02-22 14:29:51.906 053     11498.28  209.01    56697.93  88888.00
2020-02-22 14:29:52.406 053     11498.39  209.14    56697.80  88888.00
2020-02-22 14:29:52.906 053     11498.23  209.22    56697.70  88888.00
2020-02-22 14:29:53.406 053     11498.26  209.34    56697.55  88888.00
2020-02-22 14:29:53.906 053     11498.37  209.41    56697.38  88888.00
2020-02-22 14:29:54.406 053     11498.35  209.51    56697.07  88888.00
2020-02-22 14:29:54.906 053     11498.45  209.59    56696.85  88888.00
2020-02-22 14:29:55.406 053     11498.45  209.65    56696.62  88888.00
2020-02-22 14:29:55.906 053     11498.54  209.75    56696.31  88888.00
2020-02-22 14:29:56.906 053     11498.81  209.87    56695.69  88888.00
2020-02-22 14:29:57.406 053     11498.92  209.88    56695.39  88888.00
2020-02-22 14:29:57.906 053     11499.14  209.87    56695.02  88888.00
2020-02-22 14:29:58.406 053     11499.23  209.87    56694.64  88888.00
2020-02-22 14:29:58.906 053     11499.41  209.89    56694.30  88888.00
2020-02-22 14:29:59.406 053     11499.63  209.85    56693.96  88888.00
2020-02-22 14:29:59.906 053     11499.73  209.82    56693.61  88888.00
2020-02-22 14:30:00.406 053     11499.95  209.80    56693.24  88888.00
2020-02-22 14:30:00.906 053     11500.14  209.73    56692.87  88888.00
2020-02-22 14:30:01.406 053     11500.25  209.67    56692.58  88888.00
2020-02-22 14:30:01.906 053     11500.53  209.59    56692.27  88888.00
2020-02-22 14:30:02.406 053     11500.63  209.48    56691.88  88888.00
2020-02-22 14:30:02.906 053     11500.80  209.39    56691.63  88888.00
2020-02-22 14:30:03.406 053     11501.01  209.26    56691.37  88888.00
2020-02-22 14:30:03.906 053     11501.03  209.18    56691.12  88888.00
2020-02-22 14:30:04.406 053     11501.13  209.08    56690.88  88888.00
2020-02-22 14:30:04.906 053     11501.34  208.97    56690.67  88888.00
2020-02-22 14:30:05.406 053     11501.50  208.81    56690.49  88888.00
2020-02-22 14:30:05.906 053     11501.64  208.68    56690.41  88888.00
2020-02-22 14:30:06.406 053     11501.72  208.51    56690.36  88888.00
2020-02-22 14:30:06.906 053     11501.75  208.39    56690.29  88888.00
2020-02-22 14:30:07.406 053     11501.85  208.27    56690.29  88888.00
2020-02-22 14:30:07.906 053     11501.77  208.13    56690.27  88888.00
2020-02-22 14:30:08.406 053     11501.75  208.05    56690.33  88888.00
2020-02-22 14:30:08.906 053     11501.89  207.93    56690.41  88888.00
2020-02-22 14:30:09.406 053     11501.85  207.81    56690.40  88888.00
2020-02-22 14:30:09.906 053     11501.89  207.73    56690.47  88888.00
2020-02-22 14:30:10.406 053     11501.88  207.63    56690.59  88888.00
2020-02-22 14:30:10.906 053     11501.74  207.57    56690.78  88888.00
2020-02-22 14:30:11.406 053     11501.65  207.50    56690.97  88888.00
2020-02-22 14:30:11.906 053     11501.51  207.39    56691.15  88888.00
2020-02-22 14:30:12.406 053     11501.41  207.37    56691.29  88888.00
2020-02-22 14:30:12.906 053     11501.40  207.32    56691.38  88888.00
2020-02-22 14:30:13.406 053     11501.24  207.29    56691.55  88888.00
2020-02-22 14:30:13.906 053     11501.13  207.28    56691.71  88888.00
2020-02-22 14:30:14.406 053     11501.09  207.27    56691.88  88888.00
2020-02-22 14:30:14.906 053     11501.04  207.29    56692.01  88888.00
2020-02-22 14:30:15.406 053     11501.02  207.32    56692.14  88888.00
2020-02-22 14:30:15.906 053     11500.90  207.31    56692.31  88888.00
2020-02-22 14:30:16.406 053     11500.77  207.31    56692.41  88888.00
2020-02-22 14:30:16.906 053     11500.74  207.36    56692.46  88888.00
2020-02-22 14:30:17.406 053     11500.60  207.36    56692.52  88888.00
2020-02-22 14:30:17.906 053     11500.46  207.38    56692.59  88888.00
2020-02-22 14:30:18.406 053     11500.38  207.38    56692.67  88888.00
2020-02-22 14:30:18.906 053     11500.19  207.42    56692.72  88888.00
2020-02-22 14:30:19.406 053     11500.15  207.47    56692.71  88888.00
2020-02-22 14:30:19.906 053     11500.07  207.47    56692.65  88888.00
2020-02-22 14:30:20.406 053     11499.87  207.52    56692.67  88888.00
2020-02-22 14:30:20.906 053     11499.78  207.58    56692.64  88888.00
2020-02-22 14:30:21.406 053     11499.64  207.59    56692.57  88888.00
2020-02-22 14:30:21.907 053     11499.59  207.65    56692.52  88888.00
2020-02-22 14:30:22.407 053     11499.65  207.71    56692.45  88888.00
2020-02-22 14:30:22.907 053     11499.56  207.75    56692.33  88888.00
2020-02-22 14:30:23.407 053     11499.51  207.79    56692.25  88888.00
2020-02-22 14:30:23.907 053     11499.46  207.83    56692.13  88888.00
2020-02-22 14:30:24.407 053     11499.36  207.85    56692.03  88888.00
2020-02-22 14:30:24.907 053     11499.42  207.91    56691.91  88888.00
2020-02-22 14:30:25.407 053     11499.41  207.92    56691.76  88888.00
2020-02-22 14:30:25.907 053     11499.31  207.93    56691.63  88888.00
2020-02-22 14:30:26.407 053     11499.43  207.97    56691.50  88888.00
2020-02-22 14:30:26.907 053     11499.44  208.00    56691.38  88888.00
2020-02-22 14:30:27.407 053     11499.49  208.09    56691.30  88888.00
2020-02-22 14:30:27.907 053     11499.65  208.12    56691.17  88888.00
2020-02-22 14:30:28.407 053     11499.67  208.13    56691.01  88888.00
2020-02-22 14:30:28.907 053     11499.74  208.18    56690.90  88888.00
2020-02-22 14:30:29.407 053     11499.74  208.19    56690.77  88888.00
2020-02-22 14:30:30.407 053     11500.08  208.31    56690.62  88888.00
2020-02-22 14:30:30.907 053     11500.15  208.32    56690.53  88888.00
2020-02-22 14:30:31.407 053     11500.26  208.39    56690.42  88888.00
2020-02-22 14:30:31.907 053     11500.46  208.43    56690.27  88888.00
2020-02-22 14:30:32.407 053     11500.52  208.41    56690.23  88888.00
2020-02-22 14:30:32.907 053     11500.74  208.44    56690.16  88888.00
2020-02-22 14:30:33.407 053     11500.97  208.45    56690.08  88888.00
2020-02-22 14:30:33.907 053     11501.04  208.43    56690.06  88888.00
2020-02-22 14:30:34.407 053     11501.30  208.45    56690.03  88888.00
2020-02-22 14:30:34.907 053     11501.51  208.45    56690.01  88888.00
2020-02-22 14:30:35.407 053     11501.66  208.49    56689.94  88888.00
2020-02-22 14:30:35.907 053     11501.84  208.49    56690.00  88888.00
2020-02-22 14:30:36.407 053     11501.95  208.47    56690.07  88888.00
2020-02-22 14:30:36.907 053     11502.08  208.47    56690.10  88888.00
2020-02-22 14:30:37.407 053     11502.29  208.41    56690.13  88888.00
2020-02-22 14:30:37.907 053     11502.31  208.36    56690.19  88888.00
2020-02-22 14:30:38.407 053     11502.41  208.37    56690.28  88888.00
2020-02-22 14:30:38.907 053     11502.38  208.39    56690.36  88888.00
2020-02-22 14:30:39.407 053     11502.37  208.36    56690.47  88888.00
2020-02-22 14:30:40.407 053     11502.59  208.25    56690.73  88888.00
2020-02-22 14:30:40.907 053     11502.62  208.27    56690.92  88888.00
2020-02-22 14:30:41.407 053     11502.65  208.26    56691.11  88888.00
2020-02-22 14:30:41.907 053     11502.61  208.23    56691.22  88888.00
2020-02-22 14:30:42.407 053     11502.54  208.22    56691.45  88888.00
2020-02-22 14:30:42.907 053     11502.50  208.15    56691.64  88888.00
2020-02-22 14:30:43.407 053     11502.42  208.11    56691.81  88888.00
2020-02-22 14:30:43.907 053     11502.36  208.12    56692.00  88888.00
2020-02-22 14:30:44.407 053     11502.24  208.07    56692.19  88888.00
2020-02-22 14:30:44.907 053     11502.09  208.09    56692.41  88888.00
2020-02-22 14:30:45.407 053     11502.01  208.13    56692.65  88888.00
2020-02-22 14:30:45.907 053     11501.80  208.05    56692.83  88888.00
2020-02-22 14:30:46.407 053     11501.64  208.05    56693.02  88888.00
2020-02-22 14:30:46.907 053     11501.56  208.04    56693.22  88888.00
2020-02-22 14:30:47.407 053     11501.31  208.02    56693.40  88888.00
2020-02-22 14:30:47.907 053     11501.05  208.06    56693.56  88888.00
2020-02-22 14:30:48.407 053     11500.89  208.04    56693.73  88888.00
2020-02-22 14:30:48.907 053     11500.75  208.02    56693.94  88888.00
2020-02-22 14:30:49.407 053     11500.64  208.02    56694.09  88888.00
2020-02-22 14:30:50.407 053     11500.27  208.05    56694.31  88888.00
2020-02-22 14:30:50.907 053     11500.20  208.07    56694.43  88888.00
2020-02-22 14:30:51.407 053     11499.94  208.05    56694.50  88888.00
2020-02-22 14:30:51.907 053     11499.77  208.07    56694.58  88888.00
2020-02-22 14:30:52.407 053     11499.70  208.11    56694.63  88888.00
2020-02-22 14:30:52.907 053     11499.55  208.13    56694.64  88888.00
2020-02-22 14:30:53.407 053     11499.46  208.15    56694.54  88888.00
2020-02-22 14:30:53.907 053     11499.35  208.13    56694.52  88888.00
2020-02-22 14:30:54.407 053     11499.25  208.18    56694.57  88888.00
2020-02-22 14:30:54.907 053     11499.15  208.22    56694.53  88888.00
2020-02-22 14:30:55.407 053     11499.07  208.23    56694.47  88888.00
2020-02-22 14:30:55.907 053     11499.04  208.27    56694.45  88888.00
2020-02-22 14:30:56.407 053     11499.07  208.32    56694.45  88888.00
2020-02-22 14:30:56.907 053     11498.99  208.36    56694.34  88888.00
2020-02-22 14:30:57.407 053     11498.92  208.43    56694.25  88888.00
2020-02-22 14:30:57.907 053     11498.93  208.45    56694.15  88888.00
2020-02-22 14:30:58.407 053     11498.87  208.50    56694.11  88888.00
2020-02-22 14:30:58.907 053     11498.97  208.53    56694.02  88888.00
2020-02-22 14:30:59.407 053     11498.89  208.56    56693.85  88888.00
2020-02-22 14:30:59.907 053     11498.83  208.64    56693.76  88888.00
2020-02-22 14:31:00.407 053     11498.96  208.64    56693.70  88888.00
2020-02-22 14:31:00.907 053     11498.93  208.65    56693.60  88888.00
2020-02-22 14:31:01.407 053     11498.96  208.71    56693.48  88888.00
2020-02-22 14:31:01.907 053     11499.02  208.75    56693.34  88888.00
2020-02-22 14:31:02.407 053     11499.03  208.83    56693.22  88888.00
2020-02-22 14:31:02.907 053     11499.18  208.88    56693.15  88888.00
2020-02-22 14:31:03.407 053     11499.25  208.90    56693.17  88888.00
2020-02-22 14:31:03.907 053     11499.25  208.92    56693.12  88888.00
2020-02-22 14:31:04.407 053     11499.28  209.00    56693.09  88888.00
2020-02-22 14:31:04.907 053     11499.31  209.07    56693.05  88888.00
2020-02-22 14:31:05.407 053     11499.41  209.14    56692.99  88888.00
2020-02-22 14:31:05.907 053     11499.59  209.17    56692.89  88888.00
2020-02-22 14:31:06.407 053     11499.62  209.17    56692.86  88888.00
2020-02-22 14:31:06.907 053     11499.70  209.26    56692.97  88888.00
2020-02-22 14:31:07.407 053     11499.87  209.26    56692.92  88888.00
2020-02-22 14:31:07.907 053     11500.05  209.28    56692.98  88888.00
2020-02-22 14:31:08.407 053     11500.32  209.31    56693.05  88888.00
2020-02-22 14:31:08.907 053     11500.45  209.31    56693.10  88888.00
2020-02-22 14:31:09.407 053     11500.60  209.35    56693.14  88888.00
2020-02-22 14:31:09.907 053     11500.82  209.39    56693.24  88888.00
2020-02-22 14:31:10.407 053     11500.92  209.38    56693.29  88888.00
2020-02-22 14:31:10.907 053     11501.08  209.40    56693.35  88888.00
2020-02-22 14:31:11.407 053     11501.23  209.39    56693.47  88888.00
2020-02-22 14:31:11.907 053     11501.27  209.38    56693.53  88888.00
2020-02-22 14:31:12.407 053     11501.45  209.36    56693.64  88888.00
2020-02-22 14:31:12.907 053     11501.60  209.32    56693.70  88888.00
2020-02-22 14:31:13.407 053     11501.64  209.26    56693.86  88888.00
2020-02-22 14:31:13.907 053     11501.77  209.31    56693.96  88888.00
2020-02-22 14:31:14.407 053     11501.84  209.27    56694.05  88888.00
2020-02-22 14:31:14.907 053     11501.88  209.24    56694.11  88888.00
2020-02-22 14:31:15.407 053     11502.08  209.17    56694.25  88888.00
2020-02-22 14:31:15.907 053     11502.07  209.11    56694.37  88888.00
2020-02-22 14:31:16.407 053     11502.08  209.08    56694.57  88888.00
2020-02-22 14:31:16.907 053     11502.14  209.06    56694.71  88888.00
2020-02-22 14:31:17.407 053     11502.05  209.00    56694.81  88888.00
2020-02-22 14:31:17.907 053     11502.14  208.97    56694.90  88888.00
2020-02-22 14:31:18.407 053     11502.14  208.88    56695.03  88888.00
2020-02-22 14:31:18.907 053     11502.02  208.88    56695.20  88888.00
2020-02-22 14:31:19.407 053     11502.00  208.86    56695.29  88888.00
2020-02-22 14:31:19.907 053     11501.93  208.79    56695.41  88888.00
2020-02-22 14:31:20.407 053     11501.81  208.81    56695.55  88888.00
2020-02-22 14:31:20.907 053     11501.75  208.83    56695.75  88888.00
2020-02-22 14:31:21.407 053     11501.58  208.77    56695.88  88888.00
2020-02-22 14:31:21.907 053     11501.56  208.80    56696.00  88888.00
2020-02-22 14:31:22.407 053     11501.44  208.79    56696.18  88888.00
2020-02-22 14:31:22.907 053     11501.25  208.78    56696.32  88888.00
2020-02-22 14:31:23.407 053     11501.20  208.80    56696.43  88888.00
2020-02-22 14:31:23.907 053     11500.96  208.78    56696.52  88888.00
2020-02-22 14:31:24.407 053     11500.73  208.80    56696.67  88888.00
2020-02-22 14:31:24.907 053     11500.64  208.84    56696.80  88888.00
2020-02-22 14:31:25.407 053     11500.48  208.83    56696.87  88888.00
2020-02-22 14:31:25.907 053     11500.33  208.85    56697.02  88888.00
2020-02-22 14:31:26.407 053     11500.26  208.81    56697.19  88888.00
2020-02-22 14:31:26.907 053     11500.02  208.80    56697.35  88888.00
2020-02-22 14:31:27.407 053     11499.85  208.87    56697.51  88888.00
2020-02-22 14:31:27.907 053     11499.62  208.87    56697.58  88888.00
2020-02-22 14:31:28.407 053     11499.43  208.91    56697.67  88888.00
2020-02-22 14:31:28.907 053     11499.38  208.91    56697.84  88888.00
2020-02-22 14:31:29.407 053     11499.21  208.88    56697.89  88888.00
2020-02-22 14:31:29.907 053     11498.86  208.90    56697.93  88888.00
2020-02-22 14:31:30.407 053     11498.82  208.88    56697.99  88888.00
2020-02-22 14:31:30.907 053     11498.63  208.86    56698.05  88888.00
2020-02-22 14:31:31.407 053     11498.48  208.90    56698.13  88888.00
2020-02-22 14:31:31.907 053     11498.40  208.92    56698.25  88888.00
2020-02-22 14:31:32.407 053     11498.14  208.93    56698.28  88888.00
2020-02-22 14:31:32.907 053     11498.00  208.98    56698.35  88888.00
2020-02-22 14:31:33.407 053     11497.89  208.94    56698.31  88888.00
2020-02-22 14:31:33.907 053     11497.69  208.97    56698.32  88888.00
2020-02-22 14:31:34.407 053     11497.67  208.99    56698.36  88888.00
2020-02-22 14:31:34.907 053     11497.54  209.01    56698.32  88888.00
2020-02-22 14:31:35.407 053     11497.35  209.06    56698.23  88888.00
2020-02-22 14:31:35.907 053     11497.22  209.06    56698.13  88888.00
2020-02-22 14:31:36.407 053     11497.02  209.09    56698.05  88888.00
2020-02-22 14:31:36.907 053     11496.96  209.15    56697.97  88888.00
2020-02-22 14:31:37.407 053     11496.93  209.18    56697.79  88888.00
2020-02-22 14:31:37.907 053     11496.84  209.21    56697.73  88888.00
2020-02-22 14:31:38.407 053     11496.94  209.26    56697.65  88888.00
2020-02-22 14:31:38.907 053     11496.87  209.26    56697.54  88888.00
2020-02-22 14:31:39.407 053     11496.82  209.34    56697.36  88888.00
2020-02-22 14:31:39.907 053     11496.96  209.43    56697.21  88888.00
2020-02-22 14:31:40.407 053     11497.03  209.48    56697.08  88888.00
2020-02-22 14:31:40.907 053     11497.13  209.59    56696.90  88888.00
2020-02-22 14:31:41.907 053     11497.26  209.75    56696.50  88888.00
2020-02-22 14:31:42.407 053     11497.36  209.82    56696.31  88888.00
2020-02-22 14:31:42.907 053     11497.50  209.88    56696.10  88888.00
2020-02-22 14:31:43.407 053     11497.60  209.94    56695.94  88888.00
2020-02-22 14:31:43.907 053     11497.78  210.02    56695.72  88888.00
2020-02-22 14:31:44.407 053     11497.93  210.06    56695.52  88888.00
2020-02-22 14:31:44.907 053     11498.02  210.13    56695.29  88888.00
2020-02-22 14:31:45.407 053     11498.27  210.18    56695.02  88888.00
2020-02-22 14:31:45.907 053     11498.39  210.24    56694.89  88888.00
2020-02-22 14:31:46.407 053     11498.49  210.30    56694.69  88888.00
2020-02-22 14:31:46.907 053     11498.66  210.31    56694.51  88888.00
2020-02-22 14:31:47.407 053     11498.80  210.36    56694.34  88888.00
2020-02-22 14:31:47.907 053     11499.07  210.42    56694.14  88888.00
2020-02-22 14:31:48.407 053     11499.28  210.45    56693.93  88888.00
2020-02-22 14:31:48.907 053     11499.53  210.49    56693.85  88888.00
2020-02-22 14:31:49.407 053     11499.83  210.58    56693.70  88888.00
2020-02-22 14:31:49.907 053     11499.95  210.58    56693.50  88888.00
2020-02-22 14:31:50.407 053     11500.11  210.68    56693.41  88888.00
2020-02-22 14:31:50.907 053     11500.36  210.69    56693.38  88888.00
2020-02-22 14:31:51.407 053     11500.47  210.69    56693.32  88888.00
2020-02-22 14:31:51.907 053     11500.64  210.68    56693.31  88888.00
2020-02-22 14:31:52.407 053     11500.82  210.65    56693.32  88888.00
2020-02-22 14:31:52.907 053     11500.92  210.67    56693.30  88888.00
2020-02-22 14:31:53.407 053     11501.13  210.65    56693.27  88888.00
2020-02-22 14:31:53.907 053     11501.17  210.61    56693.32  88888.00
2020-02-22 14:31:54.407 053     11501.20  210.61    56693.50  88888.00
2020-02-22 14:31:54.907 053     11501.32  210.61    56693.60  88888.00
2020-02-22 14:31:55.407 053     11501.36  210.58    56693.79  88888.00
2020-02-22 14:31:55.907 053     11501.38  210.62    56693.96  88888.00
2020-02-22 14:31:56.407 053     11501.40  210.58    56694.08  88888.00
2020-02-22 14:31:56.907 053     11501.31  210.60    56694.27  88888.00
2020-02-22 14:31:57.407 053     11501.39  210.62    56694.46  88888.00
2020-02-22 14:31:57.907 053     11501.36  210.60    56694.69  88888.00
2020-02-22 14:31:58.407 053     11501.20  210.61    56694.86  88888.00
2020-02-22 14:31:58.907 053     11501.17  210.62    56695.05  88888.00
2020-02-22 14:31:59.907 053     11500.92  210.63    56695.55  88888.00
2020-02-22 14:32:00.407 053     11500.74  210.62    56695.78  88888.00
2020-02-22 14:32:00.907 053     11500.59  210.63    56696.04  88888.00
2020-02-22 14:32:01.407 053     11500.56  210.70    56696.31  88888.00
2020-02-22 14:32:01.907 053     11500.46  210.69    56696.55  88888.00
2020-02-22 14:32:02.407 053     11500.24  210.68    56696.75  88888.00
2020-02-22 14:32:02.907 053     11500.11  210.70    56697.01  88888.00
2020-02-22 14:32:03.407 053     11499.94  210.68    56697.19  88888.00
2020-02-22 14:32:03.907 053     11499.74  210.70    56697.32  88888.00
2020-02-22 14:32:04.407 053     11499.66  210.70    56697.48  88888.00
2020-02-22 14:32:04.907 053     11499.39  210.68    56697.60  88888.00
2020-02-22 14:32:05.407 053     11499.24  210.74    56697.70  88888.00
2020-02-22 14:32:05.907 053     11499.14  210.75    56697.81  88888.00
2020-02-22 14:32:06.407 053     11498.96  210.77    56697.93  88888.00
2020-02-22 14:32:06.907 053     11498.88  210.81    56698.00  88888.00
2020-02-22 14:32:07.407 053     11498.69  210.79    56698.03  88888.00
2020-02-22 14:32:07.907 053     11498.51  210.83    56698.11  88888.00
2020-02-22 14:32:08.407 053     11498.41  210.88    56698.22  88888.00
2020-02-22 14:32:08.907 053     11498.26  210.86    56698.18  88888.00
2020-02-22 14:32:09.907 053     11498.24  210.98    56698.25  88888.00
2020-02-22 14:32:10.407 053     11498.06  210.98    56698.29  88888.00
2020-02-22 14:32:10.907 053     11498.00  211.03    56698.29  88888.00
2020-02-22 14:32:11.407 053     11497.97  211.04    56698.32  88888.00
2020-02-22 14:32:11.907 053     11497.82  211.09    56698.37  88888.00
2020-02-22 14:32:12.407 053     11497.88  211.15    56698.38  88888.00
2020-02-22 14:32:12.907 053     11497.83  211.18    56698.41  88888.00
2020-02-22 14:32:13.407 053     11497.77  211.28    56698.42  88888.00
2020-02-22 14:32:13.907 053     11497.81  211.35    56698.39  88888.00
2020-02-22 14:32:14.407 053     11497.71  211.40    56698.41  88888.00
2020-02-22 14:32:14.907 053     11497.76  211.51    56698.41  88888.00
2020-02-22 14:32:15.407 053     11497.85  211.53    56698.37  88888.00
2020-02-22 14:32:15.907 053     11497.86  211.59    56698.44  88888.00
2020-02-22 14:32:16.407 053     11497.89  211.74    56698.47  88888.00
2020-02-22 14:32:16.907 053     11497.89  211.80    56698.38  88888.00
2020-02-22 14:32:17.407 053     11497.98  211.87    56698.37  88888.00
2020-02-22 14:32:17.907 053     11498.10  211.90    56698.29  88888.00
2020-02-22 14:32:18.407 053     11498.05  211.98    56698.31  88888.00
2020-02-22 14:32:18.907 053     11498.10  212.07    56698.28  88888.00
2020-02-22 14:32:19.407 053     11498.21  212.17    56698.20  88888.00
2020-02-22 14:32:19.908 053     11498.21  212.26    56698.15  88888.00
2020-02-22 14:32:20.408 053     11498.31  212.33    56698.12  88888.00
2020-02-22 14:32:20.908 053     11498.44  212.34    56698.04  88888.00
2020-02-22 14:32:21.408 053     11498.45  212.39    56698.00  88888.00
2020-02-22 14:32:21.908 053     11498.59  212.47    56697.99  88888.00
2020-02-22 14:32:22.408 053     11498.65  212.48    56697.85  88888.00
2020-02-22 14:32:22.908 053     11498.70  212.55    56697.70  88888.00
2020-02-22 14:32:23.408 053     11498.89  212.62    56697.65  88888.00
2020-02-22 14:32:23.908 053     11498.90  212.60    56697.60  88888.00
2020-02-22 14:32:24.408 053     11498.96  212.64    56697.45  88888.00
2020-02-22 14:32:24.908 053     11499.09  212.64    56697.34  88888.00
2020-02-22 14:32:25.408 053     11499.17  212.62    56697.23  88888.00
2020-02-22 14:32:25.908 053     11499.29  212.68    56697.20  88888.00
2020-02-22 14:32:26.408 053     11499.43  212.67    56697.15  88888.00
2020-02-22 14:32:26.908 053     11499.52  212.68    56697.09  88888.00
2020-02-22 14:32:27.408 053     11499.64  212.73    56697.04  88888.00
2020-02-22 14:32:27.908 053     11499.65  212.67    56696.96  88888.00
2020-02-22 14:32:28.408 053     11499.70  212.66    56696.96  88888.00
2020-02-22 14:32:28.908 053     11499.88  212.64    56696.96  88888.00
2020-02-22 14:32:29.408 053     11499.87  212.65    56696.94  88888.00
2020-02-22 14:32:29.908 053     11499.93  212.61    56696.91  88888.00
2020-02-22 14:32:30.408 053     11499.88  212.54    56696.93  88888.00
2020-02-22 14:32:30.908 053     11499.84  212.53    56696.98  88888.00
2020-02-22 14:32:31.408 053     11500.06  212.49    56697.04  88888.00
2020-02-22 14:32:31.908 053     11500.07  212.41    56697.08  88888.00
2020-02-22 14:32:32.408 053     11500.08  212.39    56697.17  88888.00
2020-02-22 14:32:32.908 053     11500.22  212.38    56697.29  88888.00
2020-02-22 14:32:33.408 053     11500.12  212.33    56697.42  88888.00
2020-02-22 14:32:33.908 053     11500.16  212.31    56697.55  88888.00
2020-02-22 14:32:34.408 053     11500.24  212.28    56697.68  88888.00
2020-02-22 14:32:34.908 053     11500.02  212.24    56697.87  88888.00
2020-02-22 14:32:35.408 053     11499.95  212.22    56698.12  88888.00
2020-02-22 14:32:35.908 053     11499.94  212.20    56698.32  88888.00
2020-02-22 14:32:36.408 053     11499.80  212.24    56698.48  88888.00
2020-02-22 14:32:36.908 053     11499.78  212.28    56698.70  88888.00
2020-02-22 14:32:37.408 053     11499.73  212.30    56698.99  88888.00
2020-02-22 14:32:37.908 053     11499.67  212.31    56699.21  88888.00
2020-02-22 14:32:38.408 053     11499.64  212.25    56699.45  88888.00
2020-02-22 14:32:38.908 053     11499.44  212.25    56699.72  88888.00
2020-02-22 14:32:39.408 053     11499.34  212.32    56699.96  88888.00
2020-02-22 14:32:39.908 053     11499.27  212.32    56700.21  88888.00
2020-02-22 14:32:40.408 053     11499.06  212.33    56700.46  88888.00
2020-02-22 14:32:40.908 053     11499.00  212.39    56700.66  88888.00
2020-02-22 14:32:41.408 053     11498.83  212.39    56700.80  88888.00
2020-02-22 14:32:41.908 053     11498.65  212.44    56700.99  88888.00
2020-02-22 14:32:42.408 053     11498.54  212.52    56701.14  88888.00
2020-02-22 14:32:43.408 053     11498.11  212.58    56701.59  88888.00
2020-02-22 14:32:43.908 053     11498.02  212.56    56701.72  88888.00
2020-02-22 14:32:44.408 053     11497.81  212.59    56701.85  88888.00
2020-02-22 14:32:44.908 053     11497.74  212.66    56702.02  88888.00
2020-02-22 14:32:45.408 053     11497.54  212.69    56702.11  88888.00
2020-02-22 14:32:45.908 053     11497.29  212.74    56702.16  88888.00
2020-02-22 14:32:46.408 053     11497.23  212.79    56702.29  88888.00
2020-02-22 14:32:46.908 053     11497.12  212.80    56702.35  88888.00
2020-02-22 14:32:47.408 053     11497.03  212.86    56702.37  88888.00
2020-02-22 14:32:47.908 053     11497.02  212.98    56702.42  88888.00
2020-02-22 14:32:48.408 053     11496.81  213.05    56702.46  88888.00
2020-02-22 14:32:48.908 053     11496.61  213.08    56702.52  88888.00
2020-02-22 14:32:49.408 053     11496.47  213.09    56702.52  88888.00
2020-02-22 14:32:49.908 053     11496.32  213.15    56702.59  88888.00
2020-02-22 14:32:50.408 053     11496.30  213.24    56702.62  88888.00
2020-02-22 14:32:50.908 053     11496.21  213.29    56702.65  88888.00
2020-02-22 14:32:51.408 053     11496.14  213.41    56702.68  88888.00
2020-02-22 14:32:51.908 053     11496.24  213.54    56702.72  88888.00
2020-02-22 14:32:52.408 053     11496.17  213.55    56702.66  88888.00
2020-02-22 14:32:53.408 053     11496.25  213.70    56702.61  88888.00
2020-02-22 14:32:53.908 053     11496.22  213.75    56702.55  88888.00
2020-02-22 14:32:54.408 053     11496.33  213.85    56702.52  88888.00
2020-02-22 14:32:54.908 053     11496.36  213.90    56702.49  88888.00
2020-02-22 14:32:55.408 053     11496.40  214.01    56702.46  88888.00
2020-02-22 14:32:55.908 053     11496.53  214.08    56702.43  88888.00
2020-02-22 14:32:56.408 053     11496.58  214.11    56702.36  88888.00
2020-02-22 14:32:56.908 053     11496.60  214.16    56702.34  88888.00
2020-02-22 14:32:57.408 053     11496.78  214.18    56702.30  88888.00
2020-02-22 14:32:57.908 053     11496.79  214.24    56702.24  88888.00
2020-02-22 14:32:58.408 053     11496.99  214.30    56702.30  88888.00
2020-02-22 14:32:58.908 053     11497.16  214.32    56702.29  88888.00
2020-02-22 14:32:59.408 053     11497.20  214.35    56702.22  88888.00
2020-02-22 14:32:59.908 053     11497.38  214.42    56702.13  88888.00
2020-02-22 14:33:00.408 053     11497.49  214.42    56702.08  88888.00
2020-02-22 14:33:00.908 053     11497.49  214.43    56702.00  88888.00
2020-02-22 14:33:01.408 053     11497.58  214.43    56701.96  88888.00
2020-02-22 14:33:01.908 053     11497.60  214.38    56701.97  88888.00
2020-02-22 14:33:02.408 053     11497.72  214.42    56701.97  88888.00
2020-02-22 14:33:03.408 053     11497.84  214.41    56701.78  88888.00
2020-02-22 14:33:03.908 053     11497.77  214.41    56701.70  88888.00
2020-02-22 14:33:04.408 053     11497.77  214.32    56701.60  88888.00
2020-02-22 14:33:04.908 053     11497.75  214.26    56701.55  88888.00
2020-02-22 14:33:05.408 053     11497.82  214.23    56701.50  88888.00
2020-02-22 14:33:05.908 053     11497.81  214.16    56701.42  88888.00
2020-02-22 14:33:06.408 053     11497.83  214.10    56701.37  88888.00
2020-02-22 14:33:06.908 053     11497.98  214.05    56701.30  88888.00
2020-02-22 14:33:07.408 053     11497.96  214.00    56701.21  88888.00
2020-02-22 14:33:07.908 053     11497.97  213.97    56701.25  88888.00
2020-02-22 14:33:08.408 053     11498.06  213.94    56701.17  88888.00
2020-02-22 14:33:08.908 053     11498.02  213.90    56701.10  88888.00
2020-02-22 14:33:09.408 053     11498.03  213.90    56701.05  88888.00
2020-02-22 14:33:09.908 053     11498.06  213.84    56701.06  88888.00
2020-02-22 14:33:10.408 053     11498.04  213.82    56700.93  88888.00
2020-02-22 14:33:10.908 053     11498.12  213.77    56700.87  88888.00
2020-02-22 14:33:11.408 053     11498.19  213.74    56700.81  88888.00
2020-02-22 14:33:11.908 053     11498.26  213.73    56700.73  88888.00
2020-02-22 14:33:12.408 053     11498.34  213.68    56700.62  88888.00
2020-02-22 14:33:12.908 053     11498.30  213.69    56700.56  88888.00
2020-02-22 14:33:13.408 053     11498.37  213.74    56700.48  88888.00
2020-02-22 14:33:13.908 053     11498.30  213.69    56700.31  88888.00
2020-02-22 14:33:14.408 053     11498.23  213.69    56700.14  88888.00
2020-02-22 14:33:14.908 053     11498.33  213.71    56700.02  88888.00
2020-02-22 14:33:15.408 053     11498.41  213.67    56699.79  88888.00
2020-02-22 14:33:15.908 053     11498.45  213.66    56699.65  88888.00
2020-02-22 14:33:16.408 053     11498.51  213.70    56699.48  88888.00
2020-02-22 14:33:16.908 053     11498.49  213.75    56699.32  88888.00
2020-02-22 14:33:17.408 053     11498.59  213.74    56699.15  88888.00
2020-02-22 14:33:17.908 053     11498.67  213.75    56698.99  88888.00
2020-02-22 14:33:18.408 053     11498.61  213.76    56698.81  88888.00
2020-02-22 14:33:18.908 053     11498.72  213.82    56698.60  88888.00
2020-02-22 14:33:19.408 053     11498.73  213.82    56698.35  88888.00
2020-02-22 14:33:19.908 053     11498.68  213.85    56698.12  88888.00
2020-02-22 14:33:20.408 053     11498.80  213.87    56697.96  88888.00
2020-02-22 14:33:20.908 053     11498.75  213.88    56697.74  88888.00
2020-02-22 14:33:21.408 053     11498.80  213.92    56697.54  88888.00
2020-02-22 14:33:21.908 053     11498.94  213.90    56697.38  88888.00
2020-02-22 14:33:22.408 053     11498.95  213.94    56697.15  88888.00
2020-02-22 14:33:22.908 053     11499.03  214.04    56696.98  88888.00
2020-02-22 14:33:23.408 053     11499.15  214.08    56696.89  88888.00
2020-02-22 14:33:23.908 053     11499.13  214.15    56696.71  88888.00
2020-02-22 14:33:24.408 053     11499.24  214.18    56696.58  88888.00
2020-02-22 14:33:24.908 053     11499.34  214.19    56696.44  88888.00
2020-02-22 14:33:25.408 053     11499.36  214.28    56696.31  88888.00
2020-02-22 14:33:25.908 053     11499.51  214.36    56696.17  88888.00
2020-02-22 14:33:26.408 053     11499.53  214.39    56696.05  88888.00
2020-02-22 14:33:26.908 053     11499.67  214.48    56696.01  88888.00
2020-02-22 14:33:27.408 053     11499.77  214.51    56695.92  88888.00
2020-02-22 14:33:27.908 053     11499.70  214.59    56695.81  88888.00
2020-02-22 14:33:28.408 053     11499.86  214.68    56695.75  88888.00
2020-02-22 14:33:28.908 053     11500.00  214.70    56695.72  88888.00
2020-02-22 14:33:29.408 053     11500.02  214.77    56695.67  88888.00
2020-02-22 14:33:29.908 053     11500.33  214.83    56695.61  88888.00
2020-02-22 14:33:30.408 053     11500.50  214.84    56695.59  88888.00
2020-02-22 14:33:30.908 053     11500.63  214.89    56695.54  88888.00
2020-02-22 14:33:31.408 053     11500.84  214.90    56695.59  88888.00
2020-02-22 14:33:31.908 053     11500.84  214.94    56695.61  88888.00
2020-02-22 14:33:32.408 053     11500.96  214.98    56695.55  88888.00
2020-02-22 14:33:32.908 053     11501.11  214.94    56695.55  88888.00
2020-02-22 14:33:33.408 053     11501.06  214.93    56695.62  88888.00
2020-02-22 14:33:33.908 053     11501.17  215.05    56695.59  88888.00
2020-02-22 14:33:34.408 053     11501.38  214.98    56695.50  88888.00
2020-02-22 14:33:34.908 053     11501.47  214.96    56695.55  88888.00
2020-02-22 14:33:35.408 053     11501.63  214.93    56695.49  88888.00
2020-02-22 14:33:35.908 053     11501.63  214.89    56695.39  88888.00
2020-02-22 14:33:36.408 053     11501.64  214.86    56695.41  88888.00
2020-02-22 14:33:36.908 053     11501.79  214.79    56695.49  88888.00
2020-02-22 14:33:37.408 053     11501.77  214.73    56695.54  88888.00
2020-02-22 14:33:37.908 053     11501.84  214.72    56695.60  88888.00
2020-02-22 14:33:38.408 053     11501.87  214.64    56695.60  88888.00
2020-02-22 14:33:38.908 053     11501.80  214.56    56695.68  88888.00
2020-02-22 14:33:39.408 053     11501.89  214.53    56695.82  88888.00
2020-02-22 14:33:39.908 053     11501.87  214.50    56695.88  88888.00
2020-02-22 14:33:40.408 053     11501.86  214.46    56695.98  88888.00
2020-02-22 14:33:40.908 053     11501.87  214.38    56696.07  88888.00
2020-02-22 14:33:41.408 053     11501.77  214.31    56696.19  88888.00
2020-02-22 14:33:41.908 053     11501.77  214.29    56696.24  88888.00
2020-02-22 14:33:42.408 053     11501.73  214.23    56696.38  88888.00
2020-02-22 14:33:42.908 053     11501.60  214.18    56696.50  88888.00
2020-02-22 14:33:43.408 053     11501.51  214.18    56696.70  88888.00
2020-02-22 14:33:43.908 053     11501.43  214.16    56696.81  88888.00
2020-02-22 14:33:44.408 053     11501.31  214.10    56696.96  88888.00
2020-02-22 14:33:44.908 053     11501.33  214.09    56697.15  88888.00
2020-02-22 14:33:45.408 053     11501.24  214.00    56697.27  88888.00
2020-02-22 14:33:45.908 053     11501.11  213.98    56697.40  88888.00
2020-02-22 14:33:46.408 053     11501.10  213.94    56697.57  88888.00
2020-02-22 14:33:46.908 053     11500.82  213.90    56697.68  88888.00
2020-02-22 14:33:47.408 053     11500.71  213.91    56697.87  88888.00
2020-02-22 14:33:47.908 053     11500.64  213.88    56698.00  88888.00
2020-02-22 14:33:48.408 053     11500.62  213.87    56698.10  88888.00
2020-02-22 14:33:48.908 053     11500.63  213.87    56698.16  88888.00
2020-02-22 14:33:49.408 053     11500.55  213.89    56698.17  88888.00
2020-02-22 14:33:49.908 053     11500.43  213.89    56698.28  88888.00
2020-02-22 14:33:50.408 053     11500.39  213.85    56698.42  88888.00
2020-02-22 14:33:50.908 053     11500.26  213.81    56698.48  88888.00
2020-02-22 14:33:51.408 053     11500.14  213.85    56698.56  88888.00
2020-02-22 14:33:51.908 053     11500.15  213.84    56698.67  88888.00
2020-02-22 14:33:52.408 053     11499.98  213.82    56698.61  88888.00
2020-02-22 14:33:52.908 053     11499.94  213.88    56698.55  88888.00
2020-02-22 14:33:53.408 053     11499.98  213.87    56698.51  88888.00
2020-02-22 14:33:53.908 053     11499.90  213.88    56698.48  88888.00
2020-02-22 14:33:54.408 053     11499.88  213.90    56698.48  88888.00
2020-02-22 14:33:54.908 053     11499.81  213.88    56698.34  88888.00
2020-02-22 14:33:55.408 053     11499.74  213.89    56698.26  88888.00
2020-02-22 14:33:55.908 053     11499.85  213.89    56698.22  88888.00
2020-02-22 14:33:56.408 053     11499.78  213.84    56698.03  88888.00
2020-02-22 14:33:56.908 053     11499.80  213.84    56697.79  88888.00
2020-02-22 14:33:57.408 053     11499.87  213.82    56697.55  88888.00
2020-02-22 14:33:57.908 053     11499.80  213.82    56697.33  88888.00
2020-02-22 14:33:58.408 053     11499.90  213.84    56697.12  88888.00
2020-02-22 14:33:58.908 053     11499.95  213.81    56696.78  88888.00
2020-02-22 14:33:59.408 053     11499.97  213.81    56696.48  88888.00
2020-02-22 14:33:59.908 053     11500.19  213.81    56696.20  88888.00
2020-02-22 14:34:00.408 053     11500.22  213.80    56695.91  88888.00
2020-02-22 14:34:00.908 053     11500.20  213.77    56695.58  88888.00
2020-02-22 14:34:01.408 053     11500.40  213.75    56695.29  88888.00
2020-02-22 14:34:01.908 053     11500.63  213.73    56694.96  88888.00
2020-02-22 14:34:02.408 053     11500.83  213.76    56694.60  88888.00
2020-02-22 14:34:02.908 053     11501.08  213.76    56694.31  88888.00
2020-02-22 14:34:03.408 053     11501.18  213.75    56693.96  88888.00
2020-02-22 14:34:03.908 053     11501.40  213.76    56693.74  88888.00
2020-02-22 14:34:04.908 053     11501.61  213.76    56693.09  88888.00
2020-02-22 14:34:05.408 053     11501.86  213.74    56692.86  88888.00
2020-02-22 14:34:05.908 053     11502.06  213.69    56692.60  88888.00
2020-02-22 14:34:06.408 053     11502.28  213.68    56692.34  88888.00
2020-02-22 14:34:06.908 053     11502.49  213.64    56692.16  88888.00
2020-02-22 14:34:07.408 053     11502.62  213.61    56691.97  88888.00
2020-02-22 14:34:07.908 053     11502.83  213.66    56691.75  88888.00
2020-02-22 14:34:08.408 053     11503.09  213.58    56691.54  88888.00
2020-02-22 14:34:08.908 053     11503.21  213.49    56691.41  88888.00
2020-02-22 14:34:09.408 053     11503.42  213.43    56691.25  88888.00
2020-02-22 14:34:09.908 053     11503.52  213.35    56691.06  88888.00
2020-02-22 14:34:10.408 053     11503.60  213.32    56690.94  88888.00
2020-02-22 14:34:10.908 053     11503.80  213.24    56690.85  88888.00
2020-02-22 14:34:11.408 053     11503.87  213.16    56690.77  88888.00
2020-02-22 14:34:11.908 053     11504.01  213.15    56690.78  88888.00
2020-02-22 14:34:12.408 053     11504.17  213.09    56690.86  88888.00
2020-02-22 14:34:12.908 053     11504.15  213.00    56690.81  88888.00
2020-02-22 14:34:13.408 053     11504.22  212.98    56690.87  88888.00
2020-02-22 14:34:13.908 053     11504.34  212.89    56690.92  88888.00
2020-02-22 14:34:14.908 053     11504.31  212.79    56690.93  88888.00
2020-02-22 14:34:15.408 053     11504.26  212.72    56691.05  88888.00
2020-02-22 14:34:15.908 053     11504.23  212.68    56691.19  88888.00
2020-02-22 14:34:16.408 053     11504.22  212.61    56691.28  88888.00
2020-02-22 14:34:16.908 053     11504.09  212.56    56691.37  88888.00
2020-02-22 14:34:17.408 053     11504.07  212.58    56691.54  88888.00
2020-02-22 14:34:17.908 053     11504.04  212.56    56691.69  88888.00
2020-02-22 14:34:18.408 053     11503.90  212.54    56691.84  88888.00
2020-02-22 14:34:18.908 053     11503.81  212.56    56691.99  88888.00
2020-02-22 14:34:19.408 053     11503.72  212.52    56692.13  88888.00
2020-02-22 14:34:19.908 053     11503.60  212.54    56692.20  88888.00
2020-02-22 14:34:20.408 053     11503.60  212.56    56692.29  88888.00
2020-02-22 14:34:20.908 053     11503.46  212.54    56692.39  88888.00
2020-02-22 14:34:21.408 053     11503.35  212.59    56692.51  88888.00
2020-02-22 14:34:21.908 053     11503.32  212.62    56692.58  88888.00
2020-02-22 14:34:22.408 053     11503.21  212.64    56692.64  88888.00
2020-02-22 14:34:22.908 053     11503.19  212.71    56692.73  88888.00
2020-02-22 14:34:23.408 053     11503.21  212.75    56692.80  88888.00
2020-02-22 14:34:23.908 053     11503.14  212.75    56692.84  88888.00
2020-02-22 14:34:24.408 053     11503.19  212.83    56692.85  88888.00
2020-02-22 14:34:24.908 053     11503.12  212.82    56692.83  88888.00
2020-02-22 14:34:25.408 053     11503.04  212.86    56692.84  88888.00
2020-02-22 14:34:25.908 053     11503.07  212.85    56692.82  88888.00
2020-02-22 14:34:26.408 053     11503.03  212.82    56692.77  88888.00
2020-02-22 14:34:26.908 053     11502.93  212.86    56692.76  88888.00
2020-02-22 14:34:27.408 053     11502.90  212.86    56692.71  88888.00
2020-02-22 14:34:27.908 053     11502.76  212.85    56692.73  88888.00
2020-02-22 14:34:28.408 053     11502.82  212.88    56692.70  88888.00
2020-02-22 14:34:28.908 053     11503.00  212.87    56692.65  88888.00
2020-02-22 14:34:29.408 053     11502.99  212.87    56692.57  88888.00
2020-02-22 14:34:29.909 053     11503.00  212.83    56692.52  88888.00
2020-02-22 14:34:30.409 053     11502.95  212.78    56692.50  88888.00
2020-02-22 14:34:30.909 053     11502.87  212.74    56692.48  88888.00
2020-02-22 14:34:31.409 053     11502.86  212.72    56692.52  88888.00
2020-02-22 14:34:31.909 053     11502.73  212.65    56692.53  88888.00
2020-02-22 14:34:32.409 053     11502.69  212.61    56692.55  88888.00
2020-02-22 14:34:32.909 053     11502.78  212.55    56692.57  88888.00
2020-02-22 14:34:33.409 053     11502.72  212.52    56692.54  88888.00
2020-02-22 14:34:33.909 053     11502.75  212.49    56692.60  88888.00
2020-02-22 14:34:34.409 053     11502.73  212.45    56692.60  88888.00
2020-02-22 14:34:34.909 053     11502.62  212.45    56692.68  88888.00
2020-02-22 14:34:35.409 053     11502.61  212.42    56692.77  88888.00
2020-02-22 14:34:35.909 053     11502.52  212.35    56692.84  88888.00
2020-02-22 14:34:36.409 053     11502.47  212.38    56692.93  88888.00
2020-02-22 14:34:36.909 053     11502.48  212.40    56693.06  88888.00
2020-02-22 14:34:37.409 053     11502.36  212.37    56693.17  88888.00
2020-02-22 14:34:37.909 053     11502.33  212.39    56693.34  88888.00
2020-02-22 14:34:38.409 053     11502.30  212.38    56693.50  88888.00
2020-02-22 14:34:38.909 053     11502.14  212.38    56693.66  88888.00
2020-02-22 14:34:39.409 053     11502.15  212.42    56693.80  88888.00
2020-02-22 14:34:39.909 053     11502.21  212.42    56693.89  88888.00
2020-02-22 14:34:40.409 053     11502.17  212.46    56693.92  88888.00
2020-02-22 14:34:40.909 053     11502.29  212.53    56694.01  88888.00
2020-02-22 14:34:41.409 053     11502.22  212.54    56694.07  88888.00
2020-02-22 14:34:41.909 053     11502.16  212.60    56694.15  88888.00
2020-02-22 14:34:42.909 053     11502.12  212.62    56694.22  88888.00
2020-02-22 14:34:43.409 053     11502.14  212.68    56694.24  88888.00
2020-02-22 14:34:43.909 053     11502.23  212.69    56694.20  88888.00
2020-02-22 14:34:44.409 053     11502.19  212.74    56694.04  88888.00
2020-02-22 14:34:44.909 053     11502.27  212.79    56694.01  88888.00
2020-02-22 14:34:45.409 053     11502.30  212.75    56693.92  88888.00
2020-02-22 14:34:45.909 053     11502.34  212.74    56693.76  88888.00
2020-02-22 14:34:46.409 053     11502.45  212.73    56693.60  88888.00
2020-02-22 14:34:46.909 053     11502.43  212.69    56693.37  88888.00
2020-02-22 14:34:47.409 053     11502.45  212.72    56693.27  88888.00
2020-02-22 14:34:47.909 053     11502.45  212.68    56693.11  88888.00
2020-02-22 14:34:48.409 053     11502.37  212.60    56692.82  88888.00
2020-02-22 14:34:48.909 053     11502.52  212.58    56692.58  88888.00
2020-02-22 14:34:49.409 053     11502.77  212.49    56692.34  88888.00
2020-02-22 14:34:49.909 053     11502.79  212.41    56692.07  88888.00
2020-02-22 14:34:50.409 053     11502.97  212.35    56691.81  88888.00
2020-02-22 14:34:50.909 053     11502.99  212.26    56691.56  88888.00
2020-02-22 14:34:51.409 053     11502.97  212.13    56691.33  88888.00
2020-02-22 14:34:51.909 053     11503.09  212.04    56691.03  88888.00
2020-02-22 14:34:52.409 053     11503.11  211.93    56690.79  88888.00
2020-02-22 14:34:52.909 053     11503.21  211.86    56690.56  88888.00
2020-02-22 14:34:53.409 053     11503.32  211.71    56690.38  88888.00
2020-02-22 14:34:53.909 053     11503.25  211.59    56690.21  88888.00
2020-02-22 14:34:54.409 053     11503.31  211.46    56690.01  88888.00
2020-02-22 14:34:54.909 053     11503.24  211.35    56689.83  88888.00
2020-02-22 14:34:55.409 053     11503.18  211.28    56689.61  88888.00
2020-02-22 14:34:56.409 053     11503.28  210.90    56689.37  88888.00
2020-02-22 14:34:56.909 053     11503.33  210.83    56689.30  88888.00
2020-02-22 14:34:57.409 053     11503.41  210.76    56689.27  88888.00
2020-02-22 14:34:57.909 053     11503.33  210.65    56689.23  88888.00
2020-02-22 14:34:58.409 053     11503.27  210.62    56689.14  88888.00
2020-02-22 14:34:58.909 053     11503.27  210.50    56689.07  88888.00
2020-02-22 14:34:59.409 053     11503.12  210.43    56689.05  88888.00
2020-02-22 14:34:59.909 053     11503.16  210.42    56689.01  88888.00
2020-02-22 14:35:00.409 053     11503.14  210.34    56689.00  88888.00
2020-02-22 14:35:00.909 053     11502.99  210.24    56689.04  88888.00
2020-02-22 14:35:01.409 053     11503.02  210.17    56689.00  88888.00
2020-02-22 14:35:01.909 053     11502.92  210.10    56688.99  88888.00
2020-02-22 14:35:02.409 053     11502.89  210.07    56688.99  88888.00
2020-02-22 14:35:02.909 053     11502.87  210.03    56689.04  88888.00
2020-02-22 14:35:03.409 053     11502.72  210.01    56689.11  88888.00
2020-02-22 14:35:03.909 053     11502.58  210.02    56689.18  88888.00
2020-02-22 14:35:04.409 053     11502.51  209.96    56689.24  88888.00
2020-02-22 14:35:04.909 053     11502.36  209.94    56689.29  88888.00
2020-02-22 14:35:05.409 053     11502.44  209.93    56689.31  88888.00
2020-02-22 14:35:06.409 053     11502.36  209.96    56689.38  88888.00
2020-02-22 14:35:06.909 053     11502.29  209.97    56689.44  88888.00
2020-02-22 14:35:07.409 053     11502.12  209.96    56689.50  88888.00
2020-02-22 14:35:07.909 053     11502.01  210.00    56689.56  88888.00
2020-02-22 14:35:08.409 053     11502.02  210.00    56689.62  88888.00
2020-02-22 14:35:08.909 053     11501.88  209.95    56689.63  88888.00
2020-02-22 14:35:09.409 053     11501.80  209.95    56689.71  88888.00
2020-02-22 14:35:09.909 053     11501.72  209.94    56689.83  88888.00
2020-02-22 14:35:10.409 053     11501.61  209.99    56689.90  88888.00
2020-02-22 14:35:10.909 053     11501.45  210.02    56690.01  88888.00
2020-02-22 14:35:11.409 053     11501.30  210.01    56690.02  88888.00
2020-02-22 14:35:11.909 053     11501.26  210.04    56690.04  88888.00
2020-02-22 14:35:12.409 053     11501.34  210.04    56690.11  88888.00
2020-02-22 14:35:12.909 053     11501.22  210.03    56690.21  88888.00
2020-02-22 14:35:13.409 053     11501.17  210.04    56690.26  88888.00
2020-02-22 14:35:13.909 053     11501.12  210.06    56690.34  88888.00
2020-02-22 14:35:14.409 053     11500.98  210.07    56690.36  88888.00
2020-02-22 14:35:14.909 053     11500.99  210.15    56690.41  88888.00
2020-02-22 14:35:15.409 053     11500.94  210.15    56690.45  88888.00
2020-02-22 14:35:15.909 053     11500.78  210.14    56690.52  88888.00
2020-02-22 14:35:16.409 053     11500.83  210.14    56690.58  88888.00
2020-02-22 14:35:16.909 053     11500.78  210.15    56690.68  88888.00
2020-02-22 14:35:17.409 053     11500.67  210.20    56690.81  88888.00
2020-02-22 14:35:17.909 053     11500.69  210.24    56690.83  88888.00
2020-02-22 14:35:18.409 053     11500.55  210.23    56690.84  88888.00
2020-02-22 14:35:18.909 053     11500.50  210.24    56690.86  88888.00
2020-02-22 14:35:19.409 053     11500.41  210.20    56690.88  88888.00
2020-02-22 14:35:19.909 053     11500.24  210.21    56690.91  88888.00
2020-02-22 14:35:20.409 053     11500.27  210.21    56690.97  88888.00
2020-02-22 14:35:20.909 053     11500.21  210.22    56691.04  88888.00
2020-02-22 14:35:21.409 053     11500.11  210.24    56691.10  88888.00
2020-02-22 14:35:21.909 053     11500.09  210.22    56691.16  88888.00
2020-02-22 14:35:22.409 053     11500.00  210.18    56691.22  88888.00
2020-02-22 14:35:22.909 053     11499.90  210.20    56691.26  88888.00
2020-02-22 14:35:23.409 053     11499.92  210.15    56691.36  88888.00
2020-02-22 14:35:23.909 053     11499.74  210.10    56691.45  88888.00
2020-02-22 14:35:24.409 053     11499.72  210.14    56691.51  88888.00
2020-02-22 14:35:24.909 053     11499.70  210.10    56691.54  88888.00
2020-02-22 14:35:25.409 053     11499.58  210.11    56691.62  88888.00
2020-02-22 14:35:25.909 053     11499.60  210.15    56691.67  88888.00
2020-02-22 14:35:26.409 053     11499.55  210.15    56691.68  88888.00
2020-02-22 14:35:26.909 053     11499.43  210.17    56691.69  88888.00
2020-02-22 14:35:27.409 053     11499.46  210.13    56691.74  88888.00
2020-02-22 14:35:27.909 053     11499.38  210.08    56691.74  88888.00
2020-02-22 14:35:28.409 053     11499.35  210.08    56691.82  88888.00
2020-02-22 14:35:28.909 053     11499.32  210.09    56691.84  88888.00
2020-02-22 14:35:29.409 053     11499.24  210.06    56691.78  88888.00
2020-02-22 14:35:29.909 053     11499.25  210.06    56691.82  88888.00
2020-02-22 14:35:30.409 053     11499.29  210.07    56691.74  88888.00
2020-02-22 14:35:30.909 053     11499.22  210.09    56691.70  88888.00
2020-02-22 14:35:31.409 053     11499.31  210.09    56691.62  88888.00
2020-02-22 14:35:31.909 053     11499.38  210.10    56691.50  88888.00
2020-02-22 14:35:32.409 053     11499.36  210.10    56691.44  88888.00
2020-02-22 14:35:32.909 053     11499.44  210.16    56691.41  88888.00
2020-02-22 14:35:33.409 053     11499.44  210.18    56691.37  88888.00
2020-02-22 14:35:33.909 053     11499.46  210.22    56691.20  88888.00
2020-02-22 14:35:34.409 053     11499.67  210.26    56691.05  88888.00
2020-02-22 14:35:34.909 053     11499.71  210.30    56690.93  88888.00
2020-02-22 14:35:35.409 053     11499.87  210.31    56690.75  88888.00
2020-02-22 14:35:35.909 053     11500.06  210.36    56690.61  88888.00
2020-02-22 14:35:36.409 053     11500.15  210.40    56690.43  88888.00
2020-02-22 14:35:36.909 053     11500.35  210.41    56690.21  88888.00
2020-02-22 14:35:37.409 053     11500.48  210.44    56690.07  88888.00
2020-02-22 14:35:37.909 053     11500.62  210.51    56689.87  88888.00
2020-02-22 14:35:38.409 053     11500.83  210.54    56689.64  88888.00
2020-02-22 14:35:38.909 053     11500.94  210.58    56689.46  88888.00
2020-02-22 14:35:39.409 053     11501.13  210.61    56689.24  88888.00
2020-02-22 14:35:39.909 053     11501.20  210.64    56688.99  88888.00
2020-02-22 14:35:40.409 053     11501.26  210.65    56688.79  88888.00
2020-02-22 14:35:40.909 053     11501.46  210.67    56688.56  88888.00
2020-02-22 14:35:41.409 053     11501.71  210.67    56688.36  88888.00
2020-02-22 14:35:41.909 053     11501.78  210.71    56688.20  88888.00
2020-02-22 14:35:42.409 053     11501.95  210.74    56687.98  88888.00
2020-02-22 14:35:42.909 053     11502.07  210.67    56687.79  88888.00
2020-02-22 14:35:43.409 053     11502.31  210.67    56687.62  88888.00
2020-02-22 14:35:43.909 053     11502.61  210.65    56687.43  88888.00
2020-02-22 14:35:44.409 053     11502.69  210.61    56687.27  88888.00
2020-02-22 14:35:44.909 053     11502.79  210.61    56687.06  88888.00
2020-02-22 14:35:45.409 053     11502.89  210.55    56686.87  88888.00
2020-02-22 14:35:45.909 053     11502.91  210.50    56686.75  88888.00
2020-02-22 14:35:46.409 053     11503.09  210.45    56686.60  88888.00
2020-02-22 14:35:46.909 053     11503.11  210.37    56686.48  88888.00
2020-02-22 14:35:47.409 053     11503.14  210.38    56686.37  88888.00
2020-02-22 14:35:47.909 053     11503.31  210.37    56686.29  88888.00
2020-02-22 14:35:48.409 053     11503.33  210.31    56686.15  88888.00
2020-02-22 14:35:48.909 053     11503.40  210.29    56686.08  88888.00
2020-02-22 14:35:49.409 053     11503.51  210.24    56685.99  88888.00
2020-02-22 14:35:49.909 053     11503.49  210.17    56685.93  88888.00
2020-02-22 14:35:50.409 053     11503.51  210.17    56685.86  88888.00
2020-02-22 14:35:50.909 053     11503.48  210.17    56685.81  88888.00
2020-02-22 14:35:51.409 053     11503.59  210.15    56685.78  88888.00
2020-02-22 14:35:51.909 053     11503.67  210.14    56685.84  88888.00
2020-02-22 14:35:52.409 053     11503.67  210.09    56685.81  88888.00
2020-02-22 14:35:52.909 053     11503.63  210.10    56685.78  88888.00
2020-02-22 14:35:53.409 053     11503.68  210.13    56685.89  88888.00
2020-02-22 14:35:53.909 053     11503.58  210.11    56685.90  88888.00
2020-02-22 14:35:54.409 053     11503.54  210.16    56685.93  88888.00
2020-02-22 14:35:54.909 053     11503.63  210.15    56685.96  88888.00
2020-02-22 14:35:55.409 053     11503.63  210.14    56685.98  88888.00
2020-02-22 14:35:55.909 053     11503.79  210.20    56685.97  88888.00
2020-02-22 14:35:56.409 053     11503.84  210.20    56685.98  88888.00
2020-02-22 14:35:56.909 053     11503.83  210.26    56685.99  88888.00
2020-02-22 14:35:58.409 053     11503.91  210.35    56686.25  88888.00
2020-02-22 14:35:58.909 053     11503.95  210.41    56686.34  88888.00
2020-02-22 14:35:59.409 053     11503.97  210.45    56686.36  88888.00
2020-02-22 14:35:59.909 053     11504.04  210.55    56686.39  88888.00
2020-02-22 14:36:00.409 053     11504.26  210.63    56686.47  88888.00
2020-02-22 14:36:00.909 053     11504.29  210.69    56686.60  88888.00
2020-02-22 14:36:01.409 053     11504.38  210.72    56686.64  88888.00
2020-02-22 14:36:01.909 053     11504.43  210.74    56686.67  88888.00
2020-02-22 14:36:02.409 053     11504.35  210.78    56686.71  88888.00
2020-02-22 14:36:02.909 053     11504.45  210.83    56686.81  88888.00
2020-02-22 14:36:03.409 053     11504.50  210.83    56686.82  88888.00
2020-02-22 14:36:03.909 053     11504.65  210.90    56686.89  88888.00
2020-02-22 14:36:04.409 053     11504.86  210.94    56686.98  88888.00
2020-02-22 14:36:04.909 053     11504.85  210.96    56687.07  88888.00
2020-02-22 14:36:05.409 053     11504.91  210.99    56687.11  88888.00
2020-02-22 14:36:05.909 053     11504.95  211.03    56687.15  88888.00
2020-02-22 14:36:06.409 053     11504.97  211.04    56687.20  88888.00
2020-02-22 14:36:06.909 053     11505.12  211.04    56687.24  88888.00
2020-02-22 14:36:07.909 053     11505.32  211.06    56687.22  88888.00
2020-02-22 14:36:08.409 053     11505.56  211.08    56687.24  88888.00
2020-02-22 14:36:08.909 053     11505.69  211.04    56687.24  88888.00
2020-02-22 14:36:09.409 053     11505.76  211.02    56687.22  88888.00
2020-02-22 14:36:09.909 053     11505.94  210.99    56687.16  88888.00
2020-02-22 14:36:10.409 053     11505.94  210.95    56687.18  88888.00
2020-02-22 14:36:10.909 053     11505.97  210.89    56687.18  88888.00
2020-02-22 14:36:11.409 053     11506.08  210.81    56687.11  88888.00
2020-02-22 14:36:11.909 053     11506.13  210.75    56687.05  88888.00
2020-02-22 14:36:12.409 053     11506.31  210.68    56687.01  88888.00
2020-02-22 14:36:12.909 053     11506.36  210.58    56686.98  88888.00
2020-02-22 14:36:13.409 053     11506.29  210.52    56686.93  88888.00
2020-02-22 14:36:13.909 053     11506.40  210.43    56686.86  88888.00
2020-02-22 14:36:14.409 053     11506.44  210.28    56686.80  88888.00
2020-02-22 14:36:14.909 053     11506.41  210.18    56686.74  88888.00
2020-02-22 14:36:15.409 053     11506.54  210.11    56686.70  88888.00
2020-02-22 14:36:15.909 053     11506.54  209.97    56686.61  88888.00
2020-02-22 14:36:16.409 053     11506.65  209.88    56686.56  88888.00
2020-02-22 14:36:16.909 053     11506.90  209.75    56686.53  88888.00
2020-02-22 14:36:17.409 053     11506.81  209.65    56686.48  88888.00
2020-02-22 14:36:17.909 053     11506.90  209.59    56686.48  88888.00
2020-02-22 14:36:18.409 053     11507.01  209.45    56686.48  88888.00
2020-02-22 14:36:18.909 053     11506.89  209.35    56686.42  88888.00
2020-02-22 14:36:19.409 053     11506.89  209.25    56686.41  88888.00
2020-02-22 14:36:19.909 053     11506.87  209.11    56686.35  88888.00
2020-02-22 14:36:20.409 053     11506.86  208.98    56686.32  88888.00
2020-02-22 14:36:20.909 053     11506.99  208.88    56686.35  88888.00
2020-02-22 14:36:21.409 053     11506.94  208.79    56686.41  88888.00
2020-02-22 14:36:21.909 053     11506.96  208.70    56686.51  88888.00
2020-02-22 14:36:22.409 053     11507.06  208.60    56686.53  88888.00
2020-02-22 14:36:22.909 053     11507.05  208.52    56686.53  88888.00
2020-02-22 14:36:23.409 053     11507.14  208.50    56686.64  88888.00
2020-02-22 14:36:23.909 053     11507.23  208.39    56686.70  88888.00
2020-02-22 14:36:24.409 053     11507.24  208.33    56686.79  88888.00
2020-02-22 14:36:24.909 053     11507.43  208.29    56686.93  88888.00
2020-02-22 14:36:25.409 053     11507.44  208.23    56687.02  88888.00
2020-02-22 14:36:25.909 053     11507.42  208.19    56687.14  88888.00
2020-02-22 14:36:26.409 053     11507.54  208.16    56687.26  88888.00
2020-02-22 14:36:26.909 053     11507.52  208.07    56687.48  88888.00
2020-02-22 14:36:27.409 053     11507.58  208.05    56687.67  88888.00
2020-02-22 14:36:27.909 053     11507.55  208.00    56687.79  88888.00
2020-02-22 14:36:28.409 053     11507.35  207.99    56687.98  88888.00
2020-02-22 14:36:28.909 053     11507.37  208.03    56688.25  88888.00
2020-02-22 14:36:29.409 053     11507.45  208.00    56688.52  88888.00
2020-02-22 14:36:29.909 053     11507.51  207.99    56688.68  88888.00
2020-02-22 14:36:30.409 053     11507.62  207.96    56688.91  88888.00
2020-02-22 14:36:30.909 053     11507.52  207.89    56689.10  88888.00
2020-02-22 14:36:31.409 053     11507.47  207.86    56689.30  88888.00
2020-02-22 14:36:31.909 053     11507.47  208.04    56689.56  88888.00
2020-02-22 14:36:32.409 053     11507.43  207.98    56689.81  88888.00
2020-02-22 14:36:32.910 053     11507.36  207.90    56690.10  88888.00
2020-02-22 14:36:33.410 053     11507.37  207.85    56690.27  88888.00
2020-02-22 14:36:33.910 053     11507.21  207.83    56690.41  88888.00
2020-02-22 14:36:34.410 053     11507.13  207.83    56690.61  88888.00
2020-02-22 14:36:34.910 053     11506.99  207.77    56690.79  88888.00
2020-02-22 14:36:35.910 053     11506.86  207.72    56691.16  88888.00
2020-02-22 14:36:36.410 053     11506.68  207.66    56691.24  88888.00
2020-02-22 14:36:36.910 053     11506.58  207.68    56691.35  88888.00
2020-02-22 14:36:37.410 053     11506.52  207.61    56691.44  88888.00
2020-02-22 14:36:37.910 053     11506.39  207.56    56691.48  88888.00
2020-02-22 14:36:38.410 053     11506.36  207.57    56691.60  88888.00
2020-02-22 14:36:38.910 053     11506.27  207.54    56691.62  88888.00
2020-02-22 14:36:39.410 053     11506.05  207.48    56691.63  88888.00
2020-02-22 14:36:39.910 053     11506.01  207.50    56691.68  88888.00
2020-02-22 14:36:40.410 053     11505.96  207.48    56691.76  88888.00
2020-02-22 14:36:40.910 053     11505.84  207.39    56691.78  88888.00
2020-02-22 14:36:41.410 053     11505.83  207.32    56691.77  88888.00
2020-02-22 14:36:41.910 053     11505.66  207.22    56691.71  88888.00
2020-02-22 14:36:42.410 053     11505.56  207.17    56691.71  88888.00
2020-02-22 14:36:42.910 053     11505.60  207.11    56691.77  88888.00
2020-02-22 14:36:43.410 053     11505.48  207.07    56691.74  88888.00
2020-02-22 14:36:43.910 053     11505.42  207.03    56691.70  88888.00
2020-02-22 14:36:44.410 053     11505.39  206.95    56691.63  88888.00
2020-02-22 14:36:44.910 053     11505.26  206.87    56691.60  88888.00
2020-02-22 14:36:45.910 053     11505.18  206.75    56691.46  88888.00
2020-02-22 14:36:46.410 053     11505.08  206.69    56691.43  88888.00
2020-02-22 14:36:46.910 053     11505.07  206.61    56691.35  88888.00
2020-02-22 14:36:47.410 053     11504.98  206.55    56691.36  88888.00
2020-02-22 14:36:47.910 053     11504.98  206.55    56691.33  88888.00
2020-02-22 14:36:48.410 053     11504.95  206.45    56691.26  88888.00
2020-02-22 14:36:48.910 053     11504.88  206.35    56691.18  88888.00
2020-02-22 14:36:49.410 053     11504.87  206.25    56691.09  88888.00
2020-02-22 14:36:49.910 053     11504.79  206.16    56691.05  88888.00
2020-02-22 14:36:50.410 053     11504.70  206.09    56691.06  88888.00
2020-02-22 14:36:50.910 053     11504.67  206.02    56690.96  88888.00
2020-02-22 14:36:51.410 053     11504.56  205.89    56690.88  88888.00
2020-02-22 14:36:51.910 053     11504.55  205.84    56690.87  88888.00
2020-02-22 14:36:52.410 053     11504.63  205.75    56690.86  88888.00
2020-02-22 14:36:52.910 053     11504.51  205.66    56690.85  88888.00
2020-02-22 14:36:53.410 053     11504.46  205.62    56690.87  88888.00
2020-02-22 14:36:53.910 053     11504.32  205.57    56690.83  88888.00
2020-02-22 14:36:54.410 053     11504.14  205.48    56690.81  88888.00
2020-02-22 14:36:54.910 053     11504.15  205.45    56690.80  88888.00
2020-02-22 14:36:55.410 053     11504.08  205.35    56690.71  88888.00
2020-02-22 14:36:55.910 053     11504.04  205.27    56690.65  88888.00
2020-02-22 14:36:56.410 053     11504.16  205.23    56690.66  88888.00
2020-02-22 14:36:56.910 053     11504.14  205.18    56690.59  88888.00
2020-02-22 14:36:57.410 053     11504.01  205.18    56690.52  88888.00
2020-02-22 14:36:57.910 053     11504.01  205.14    56690.47  88888.00
2020-02-22 14:36:58.410 053     11503.90  205.11    56690.36  88888.00
2020-02-22 14:36:58.910 053     11503.86  205.10    56690.29  88888.00
2020-02-22 14:36:59.410 053     11503.82  205.04    56690.28  88888.00
2020-02-22 14:36:59.910 053     11503.77  205.04    56690.21  88888.00
2020-02-22 14:37:00.410 053     11503.81  205.00    56690.14  88888.00
2020-02-22 14:37:00.910 053     11503.80  204.97    56690.04  88888.00
2020-02-22 14:37:01.410 053     11503.88  205.00    56689.98  88888.00
2020-02-22 14:37:01.910 053     11503.97  204.96    56689.90  88888.00
2020-02-22 14:37:02.410 053     11503.91  204.91    56689.83  88888.00
2020-02-22 14:37:02.910 053     11503.94  204.91    56689.66  88888.00
2020-02-22 14:37:03.410 053     11503.98  204.84    56689.51  88888.00
2020-02-22 14:37:03.910 053     11503.95  204.82    56689.37  88888.00
2020-02-22 14:37:04.410 053     11504.04  204.83    56689.33  88888.00
2020-02-22 14:37:04.910 053     11504.09  204.83    56689.20  88888.00
2020-02-22 14:37:05.410 053     11504.04  204.83    56688.98  88888.00
2020-02-22 14:37:05.910 053     11504.14  204.78    56688.82  88888.00
2020-02-22 14:37:06.410 053     11504.18  204.71    56688.68  88888.00
2020-02-22 14:37:06.910 053     11504.18  204.64    56688.50  88888.00
2020-02-22 14:37:07.410 053     11504.30  204.57    56688.35  88888.00
2020-02-22 14:37:07.910 053     11504.24  204.46    56688.20  88888.00
2020-02-22 14:37:08.410 053     11504.30  204.42    56687.98  88888.00
2020-02-22 14:37:09.410 053     11504.31  204.22    56687.62  88888.00
2020-02-22 14:37:09.910 053     11504.37  204.15    56687.45  88888.00
2020-02-22 14:37:10.410 053     11504.38  204.00    56687.24  88888.00
2020-02-22 14:37:10.910 053     11504.35  203.91    56687.03  88888.00
2020-02-22 14:37:11.410 053     11504.32  203.78    56686.83  88888.00
2020-02-22 14:37:11.910 053     11504.18  203.63    56686.67  88888.00
2020-02-22 14:37:12.410 053     11504.15  203.53    56686.43  88888.00
2020-02-22 14:37:12.910 053     11504.19  203.39    56686.29  88888.00
2020-02-22 14:37:13.410 053     11504.08  203.23    56686.19  88888.00
2020-02-22 14:37:13.910 053     11504.07  203.12    56685.97  88888.00
2020-02-22 14:37:14.410 053     11504.05  202.90    56685.94  88888.00
2020-02-22 14:37:14.910 053     11503.94  202.75    56685.60  88888.00
2020-02-22 14:37:15.410 053     11503.93  202.61    56685.70  88888.00
2020-02-22 14:37:15.910 053     11503.89  202.47    56685.42  88888.00
2020-02-22 14:37:16.410 053     11503.69  202.37    56685.45  88888.00
2020-02-22 14:37:16.910 053     11503.72  202.17    56685.41  88888.00
2020-02-22 14:37:17.410 053     11503.63  202.05    56685.12  88888.00
2020-02-22 14:37:17.910 053     11503.54  201.86    56685.32  88888.00
2020-02-22 14:37:18.410 053     11503.49  201.71    56685.38  88888.00
2020-02-22 14:37:18.910 053     11503.13  201.60    56685.06  88888.00
2020-02-22 14:37:19.410 053     11503.00  201.45    56685.02  88888.00
2020-02-22 14:37:19.910 053     11502.93  201.28    56685.39  88888.00
2020-02-22 14:37:20.410 053     11502.73  201.17    56685.57  88888.00
2020-02-22 14:37:20.910 053     11502.66  201.09    56685.27  88888.00
2020-02-22 14:37:21.410 053     11502.48  200.99    56685.17  88888.00
2020-02-22 14:37:21.910 053     11502.28  200.92    56685.48  88888.00
2020-02-22 14:37:22.410 053     11502.19  200.85    56685.80  88888.00
2020-02-22 14:37:22.910 053     11501.94  200.77    56685.72  88888.00
2020-02-22 14:37:23.410 053     11501.75  200.72    56685.51  88888.00
2020-02-22 14:37:23.910 053     11501.67  200.65    56685.64  88888.00
2020-02-22 14:37:24.410 053     11501.45  200.58    56686.09  88888.00
2020-02-22 14:37:24.910 053     11501.31  200.60    56686.28  88888.00
2020-02-22 14:37:25.410 053     11501.16  200.60    56686.05  88888.00
2020-02-22 14:37:25.910 053     11500.99  200.58    56686.13  88888.00
2020-02-22 14:37:26.410 053     11500.80  200.52    56686.66  88888.00
2020-02-22 14:37:26.910 053     11500.55  200.56    56686.69  88888.00
2020-02-22 14:37:27.410 053     11500.41  200.61    56686.60  88888.00
2020-02-22 14:37:27.910 053     11500.33  200.57    56687.02  88888.00
2020-02-22 14:37:28.410 053     11500.11  200.61    56687.00  88888.00
2020-02-22 14:37:28.910 053     11499.98  200.67    56687.14  88888.00
2020-02-22 14:37:29.410 053     11499.80  200.60    56687.48  88888.00
2020-02-22 14:37:29.910 053     11499.64  200.67    56687.46  88888.00
2020-02-22 14:37:30.410 053     11499.56  200.75    56687.75  88888.00
2020-02-22 14:37:30.910 053     11499.37  200.82    56687.76  88888.00
2020-02-22 14:37:31.410 053     11499.18  200.86    56688.07  88888.00
2020-02-22 14:37:31.910 053     11499.13  200.95    56688.14  88888.00
2020-02-22 14:37:32.410 053     11498.90  201.01    56688.34  88888.00
2020-02-22 14:37:32.910 053     11498.86  201.08    56688.49  88888.00
2020-02-22 14:37:33.410 053     11498.80  201.13    56688.60  88888.00
2020-02-22 14:37:33.910 053     11498.66  201.18    56688.78  88888.00
2020-02-22 14:37:34.410 053     11498.67  201.29    56688.94  88888.00
2020-02-22 14:37:34.910 053     11498.58  201.35    56689.00  88888.00
2020-02-22 14:37:35.410 053     11498.48  201.46    56689.19  88888.00
2020-02-22 14:37:35.910 053     11498.55  201.57    56689.36  88888.00
2020-02-22 14:37:36.410 053     11498.56  201.65    56689.51  88888.00
2020-02-22 14:37:36.910 053     11498.59  201.74    56689.59  88888.00
2020-02-22 14:37:37.410 053     11498.66  201.84    56689.63  88888.00
2020-02-22 14:37:37.910 053     11498.52  201.92    56689.72  88888.00
2020-02-22 14:37:38.410 053     11498.45  202.04    56689.83  88888.00
2020-02-22 14:37:38.910 053     11498.49  202.06    56689.87  88888.00
2020-02-22 14:37:39.410 053     11498.42  202.12    56689.89  88888.00
2020-02-22 14:37:39.910 053     11498.52  202.25    56689.94  88888.00
2020-02-22 14:37:40.410 053     11498.63  202.31    56689.96  88888.00
2020-02-22 14:37:40.910 053     11498.67  202.34    56689.89  88888.00
2020-02-22 14:37:41.410 053     11498.72  202.41    56689.83  88888.00
2020-02-22 14:37:41.910 053     11498.74  202.48    56689.77  88888.00
2020-02-22 14:37:42.410 053     11498.83  202.51    56689.77  88888.00
2020-02-22 14:37:42.910 053     11498.85  202.53    56689.75  88888.00
2020-02-22 14:37:43.410 053     11498.75  202.56    56689.68  88888.00
2020-02-22 14:37:43.910 053     11498.87  202.66    56689.52  88888.00
2020-02-22 14:37:44.410 053     11498.94  202.65    56689.42  88888.00
2020-02-22 14:37:44.910 053     11498.96  202.73    56689.38  88888.00
2020-02-22 14:37:45.410 053     11499.09  202.76    56689.21  88888.00
2020-02-22 14:37:45.910 053     11499.25  202.76    56689.06  88888.00
2020-02-22 14:37:46.410 053     11499.43  202.79    56688.94  88888.00
2020-02-22 14:37:46.910 053     11499.64  202.81    56688.80  88888.00
2020-02-22 14:37:47.410 053     11499.67  202.79    56688.61  88888.00
2020-02-22 14:37:47.910 053     11499.73  202.76    56688.50  88888.00
2020-02-22 14:37:48.410 053     11499.83  202.73    56688.35  88888.00
2020-02-22 14:37:48.910 053     11499.86  202.68    56688.22  88888.00
2020-02-22 14:37:49.410 053     11500.15  202.71    56688.05  88888.00
2020-02-22 14:37:49.910 053     11500.34  202.66    56687.89  88888.00
2020-02-22 14:37:50.410 053     11500.39  202.62    56687.80  88888.00
2020-02-22 14:37:50.910 053     11500.54  202.60    56687.73  88888.00
2020-02-22 14:37:51.410 053     11500.57  202.52    56687.53  88888.00
2020-02-22 14:37:51.910 053     11500.68  202.51    56687.44  88888.00
2020-02-22 14:37:52.410 053     11500.83  202.46    56687.44  88888.00
2020-02-22 14:37:52.910 053     11500.87  202.41    56687.26  88888.00
2020-02-22 14:37:53.410 053     11500.94  202.42    56687.25  88888.00
2020-02-22 14:37:53.910 053     11501.15  202.39    56687.25  88888.00
2020-02-22 14:37:54.410 053     11501.17  202.34    56687.14  88888.00
2020-02-22 14:37:54.910 053     11501.26  202.34    56687.16  88888.00
2020-02-22 14:37:55.410 053     11501.38  202.31    56687.13  88888.00
2020-02-22 14:37:55.910 053     11501.33  202.24    56687.11  88888.00
2020-02-22 14:37:56.410 053     11501.58  202.26    56687.16  88888.00
2020-02-22 14:37:56.910 053     11501.64  202.18    56687.13  88888.00
2020-02-22 14:37:57.410 053     11501.63  202.11    56687.22  88888.00
2020-02-22 14:37:57.910 053     11501.77  202.06    56687.13  88888.00
2020-02-22 14:37:58.410 053     11501.72  201.97    56687.20  88888.00
2020-02-22 14:37:58.910 053     11501.85  201.99    56687.26  88888.00
2020-02-22 14:37:59.410 053     11501.93  201.99    56687.16  88888.00
2020-02-22 14:37:59.910 053     11501.93  201.96    56687.27  88888.00
2020-02-22 14:38:00.410 053     11502.07  201.98    56687.21  88888.00
2020-02-22 14:38:00.910 053     11502.09  201.88    56687.32  88888.00
2020-02-22 14:38:01.410 053     11502.07  201.84    56687.33  88888.00
2020-02-22 14:38:01.910 053     11502.10  201.84    56687.41  88888.00
2020-02-22 14:38:02.410 053     11502.05  201.79    56687.46  88888.00
2020-02-22 14:38:02.910 053     11502.16  201.80    56687.39  88888.00
2020-02-22 14:38:03.410 053     11502.34  201.83    56687.46  88888.00
2020-02-22 14:38:03.910 053     11502.37  201.84    56687.32  88888.00
2020-02-22 14:38:04.410 053     11502.41  201.90    56687.37  88888.00
2020-02-22 14:38:04.910 053     11502.44  201.93    56687.37  88888.00
2020-02-22 14:38:05.410 053     11502.36  201.90    56687.37  88888.00
2020-02-22 14:38:05.910 053     11502.57  201.87    56687.39  88888.00
2020-02-22 14:38:06.410 053     11502.58  201.86    56687.24  88888.00
2020-02-22 14:38:06.910 053     11502.57  201.86    56687.28  88888.00
2020-02-22 14:38:07.410 053     11502.75  201.88    56687.13  88888.00
2020-02-22 14:38:07.910 053     11502.68  201.83    56687.13  88888.00
2020-02-22 14:38:08.410 053     11502.70  201.81    56687.02  88888.00
2020-02-22 14:38:08.910 053     11502.83  201.79    56686.96  88888.00
2020-02-22 14:38:09.410 053     11502.80  201.77    56686.92  88888.00
2020-02-22 14:38:09.910 053     11502.85  201.83    56686.80  88888.00
2020-02-22 14:38:10.410 053     11502.95  201.83    56686.71  88888.00
2020-02-22 14:38:10.910 053     11502.95  201.80    56686.64  88888.00
2020-02-22 14:38:11.410 053     11503.03  201.72    56686.43  88888.00
2020-02-22 14:38:11.910 053     11503.03  201.65    56686.45  88888.00
2020-02-22 14:38:12.410 053     11503.11  201.67    56686.09  88888.00
2020-02-22 14:38:12.910 053     11503.17  201.65    56686.29  88888.00
2020-02-22 14:38:13.410 053     11503.07  201.64    56685.98  88888.00
2020-02-22 14:38:13.910 053     11503.05  201.64    56685.80  88888.00
2020-02-22 14:38:14.410 053     11503.17  201.65    56685.90  88888.00
2020-02-22 14:38:14.910 053     11503.18  201.63    56685.47  88888.00
2020-02-22 14:38:15.410 053     11503.24  201.59    56685.32  88888.00
2020-02-22 14:38:15.910 053     11503.33  201.50    56685.46  88888.00
2020-02-22 14:38:16.410 053     11503.46  201.54    56685.29  88888.00
2020-02-22 14:38:16.910 053     11503.63  201.59    56684.83  88888.00
2020-02-22 14:38:17.410 053     11503.75  201.60    56684.65  88888.00
2020-02-22 14:38:17.910 053     11503.86  201.64    56684.84  88888.00
2020-02-22 14:38:18.410 053     11504.00  201.60    56684.83  88888.00
2020-02-22 14:38:18.910 053     11503.94  201.60    56684.49  88888.00
2020-02-22 14:38:19.410 053     11504.01  201.66    56684.18  88888.00
2020-02-22 14:38:19.910 053     11504.16  201.63    56684.04  88888.00
2020-02-22 14:38:20.410 053     11504.34  201.58    56684.09  88888.00
2020-02-22 14:38:20.910 053     11504.52  201.63    56684.33  88888.00
2020-02-22 14:38:21.410 053     11504.66  201.64    56684.54  88888.00
2020-02-22 14:38:21.910 053     11504.66  201.71    56684.36  88888.00
2020-02-22 14:38:22.410 053     11504.88  201.79    56684.06  88888.00
2020-02-22 14:38:22.910 053     11504.97  201.84    56683.84  88888.00
2020-02-22 14:38:23.410 053     11505.11  201.88    56683.84  88888.00
2020-02-22 14:38:23.910 053     11505.25  201.91    56684.06  88888.00
2020-02-22 14:38:24.410 053     11505.32  201.96    56684.39  88888.00
2020-02-22 14:38:24.910 053     11505.46  202.06    56684.44  88888.00
2020-02-22 14:38:25.410 053     11505.62  202.14    56684.22  88888.00
2020-02-22 14:38:25.910 053     11505.66  202.19    56684.23  88888.00
2020-02-22 14:38:26.410 053     11505.84  202.26    56684.63  88888.00
2020-02-22 14:38:26.910 053     11505.89  202.34    56684.82  88888.00
2020-02-22 14:38:27.410 053     11505.87  202.45    56684.62  88888.00
2020-02-22 14:38:27.910 053     11506.06  202.52    56684.90  88888.00
2020-02-22 14:38:28.410 053     11506.20  202.64    56685.15  88888.00
2020-02-22 14:38:28.910 053     11506.32  202.80    56685.22  88888.00
2020-02-22 14:38:29.410 053     11506.54  202.85    56685.59  88888.00
2020-02-22 14:38:29.910 053     11506.62  202.92    56685.57  88888.00
2020-02-22 14:38:30.410 053     11506.86  202.98    56685.91  88888.00
2020-02-22 14:38:30.910 053     11506.88  203.00    56686.06  88888.00
2020-02-22 14:38:31.410 053     11506.90  203.07    56686.29  88888.00
2020-02-22 14:38:31.910 053     11507.03  203.16    56686.48  88888.00
2020-02-22 14:38:32.410 053     11507.05  203.16    56686.67  88888.00
2020-02-22 14:38:32.910 053     11507.09  203.22    56686.94  88888.00
2020-02-22 14:38:33.410 053     11507.37  203.27    56687.18  88888.00
2020-02-22 14:38:33.910 053     11507.43  203.32    56687.31  88888.00
2020-02-22 14:38:34.410 053     11507.58  203.41    56687.57  88888.00
2020-02-22 14:38:34.910 053     11507.70  203.46    56687.83  88888.00
2020-02-22 14:38:35.410 053     11507.62  203.53    56688.05  88888.00
2020-02-22 14:38:35.910 053     11507.68  203.61    56688.30  88888.00
2020-02-22 14:38:36.410 053     11507.75  203.63    56688.59  88888.00
2020-02-22 14:38:36.910 053     11507.73  203.70    56688.85  88888.00
2020-02-22 14:38:37.410 053     11507.89  203.77    56689.18  88888.00
2020-02-22 14:38:37.910 053     11507.86  203.80    56689.43  88888.00
2020-02-22 14:38:38.410 053     11507.90  203.85    56689.70  88888.00
2020-02-22 14:38:38.910 053     11508.06  203.92    56689.98  88888.00
2020-02-22 14:38:39.410 053     11508.03  203.92    56690.22  88888.00
2020-02-22 14:38:39.910 053     11508.06  204.00    56690.49  88888.00
2020-02-22 14:38:41.411 053     11508.21  204.11    56691.44  88888.00
2020-02-22 14:38:41.911 053     11508.21  204.15    56691.71  88888.00
2020-02-22 14:38:42.411 053     11508.19  204.19    56692.03  88888.00
2020-02-22 14:38:42.911 053     11508.28  204.19    56692.35  88888.00
2020-02-22 14:38:43.411 053     11508.26  204.25    56692.58  88888.00
2020-02-22 14:38:43.911 053     11508.24  204.34    56692.79  88888.00
2020-02-22 14:38:44.411 053     11508.32  204.38    56693.05  88888.00
2020-02-22 14:38:44.911 053     11508.29  204.43    56693.35  88888.00
2020-02-22 14:38:45.411 053     11508.28  204.53    56693.63  88888.00
2020-02-22 14:38:45.911 053     11508.33  204.59    56693.87  88888.00
2020-02-22 14:38:46.411 053     11508.24  204.58    56694.18  88888.00
2020-02-22 14:38:46.911 053     11508.36  204.63    56694.39  88888.00
2020-02-22 14:38:47.411 053     11508.35  204.66    56694.62  88888.00
2020-02-22 14:38:47.911 053     11508.31  204.70    56694.88  88888.00
2020-02-22 14:38:48.411 053     11508.38  204.73    56695.13  88888.00
2020-02-22 14:38:48.911 053     11508.32  204.78    56695.34  88888.00
2020-02-22 14:38:49.411 053     11508.35  204.92    56695.65  88888.00
2020-02-22 14:38:49.911 053     11508.41  204.94    56695.91  88888.00
2020-02-22 14:38:50.911 053     11508.38  204.97    56696.38  88888.00
2020-02-22 14:38:51.411 053     11508.36  204.97    56696.53  88888.00
2020-02-22 14:38:51.911 053     11508.27  205.03    56696.75  88888.00
2020-02-22 14:38:52.411 053     11508.36  205.13    56697.02  88888.00
2020-02-22 14:38:52.911 053     11508.33  205.18    56697.23  88888.00
2020-02-22 14:38:53.411 053     11508.20  205.20    56697.42  88888.00
2020-02-22 14:38:53.911 053     11508.24  205.25    56697.66  88888.00
2020-02-22 14:38:54.411 053     11508.25  205.28    56697.90  88888.00
2020-02-22 14:38:54.911 053     11508.24  205.33    56698.12  88888.00
2020-02-22 14:38:55.411 053     11508.24  205.40    56698.34  88888.00
2020-02-22 14:38:55.911 053     11508.17  205.48    56698.55  88888.00
2020-02-22 14:38:56.411 053     11508.20  205.57    56698.76  88888.00
2020-02-22 14:38:56.911 053     11508.05  205.60    56698.94  88888.00
2020-02-22 14:38:57.411 053     11507.90  205.69    56699.19  88888.00
2020-02-22 14:38:57.911 053     11507.97  205.80    56699.50  88888.00
2020-02-22 14:38:58.411 053     11507.89  205.85    56699.71  88888.00
2020-02-22 14:38:58.911 053     11507.90  205.98    56699.97  88888.00
2020-02-22 14:38:59.411 053     11508.03  206.07    56700.24  88888.00
2020-02-22 14:38:59.911 053     11507.92  206.14    56700.48  88888.00
2020-02-22 14:39:00.411 053     11507.90  206.28    56700.69  88888.00
2020-02-22 14:39:00.911 053     11507.90  206.41    56700.95  88888.00
2020-02-22 14:39:01.411 053     11507.78  206.50    56701.20  88888.00
2020-02-22 14:39:01.911 053     11507.79  206.63    56701.45  88888.00
2020-02-22 14:39:02.411 053     11507.77  206.75    56701.71  88888.00
2020-02-22 14:39:02.911 053     11507.71  206.86    56701.96  88888.00
2020-02-22 14:39:03.411 053     11507.75  207.03    56702.24  88888.00
2020-02-22 14:39:03.911 053     11507.65  207.13    56702.46  88888.00
2020-02-22 14:39:04.411 053     11507.58  207.18    56702.61  88888.00
2020-02-22 14:39:04.911 053     11507.62  207.25    56702.78  88888.00
2020-02-22 14:39:05.411 053     11507.47  207.30    56702.94  88888.00
2020-02-22 14:39:05.911 053     11507.37  207.37    56703.11  88888.00
2020-02-22 14:39:06.411 053     11507.24  207.38    56703.22  88888.00
2020-02-22 14:39:06.911 053     11507.10  207.45    56703.29  88888.00
2020-02-22 14:39:07.411 053     11507.16  207.51    56703.39  88888.00
2020-02-22 14:39:07.911 053     11507.06  207.49    56703.43  88888.00
2020-02-22 14:39:08.411 053     11506.89  207.52    56703.45  88888.00
2020-02-22 14:39:08.911 053     11506.86  207.55    56703.45  88888.00
2020-02-22 14:39:09.411 053     11506.75  207.50    56703.51  88888.00
2020-02-22 14:39:09.911 053     11506.73  207.47    56703.49  88888.00
2020-02-22 14:39:10.411 053     11506.65  207.45    56703.44  88888.00
2020-02-22 14:39:10.911 053     11506.57  207.43    56703.41  88888.00
2020-02-22 14:39:11.411 053     11506.64  207.42    56703.27  88888.00
2020-02-22 14:39:11.911 053     11506.60  207.32    56703.07  88888.00
2020-02-22 14:39:12.411 053     11506.52  207.27    56702.99  88888.00
2020-02-22 14:39:12.911 053     11506.53  207.21    56702.81  88888.00
2020-02-22 14:39:13.411 053     11506.48  207.10    56702.64  88888.00
2020-02-22 14:39:13.911 053     11506.32  207.02    56702.47  88888.00
2020-02-22 14:39:14.411 053     11506.27  206.91    56702.28  88888.00
2020-02-22 14:39:14.911 053     11506.22  206.82    56702.04  88888.00
2020-02-22 14:39:15.411 053     11506.25  206.76    56701.84  88888.00
2020-02-22 14:39:15.911 053     11506.29  206.69    56701.62  88888.00
2020-02-22 14:39:16.411 053     11506.24  206.61    56701.39  88888.00
2020-02-22 14:39:16.911 053     11506.25  206.54    56701.15  88888.00
2020-02-22 14:39:17.411 053     11506.19  206.42    56700.87  88888.00
2020-02-22 14:39:17.911 053     11506.15  206.33    56700.62  88888.00
2020-02-22 14:39:18.911 053     11506.13  206.13    56700.27  88888.00
2020-02-22 14:39:19.411 053     11506.15  206.03    56700.01  88888.00
2020-02-22 14:39:19.911 053     11506.15  205.99    56699.83  88888.00
2020-02-22 14:39:20.411 053     11506.06  205.92    56699.65  88888.00
2020-02-22 14:39:20.911 053     11506.02  205.85    56699.47  88888.00
2020-02-22 14:39:21.411 053     11506.03  205.75    56699.28  88888.00
2020-02-22 14:39:21.911 053     11505.96  205.67    56699.09  88888.00
2020-02-22 14:39:22.411 053     11505.99  205.61    56698.90  88888.00
2020-02-22 14:39:22.911 053     11505.90  205.51    56698.75  88888.00
2020-02-22 14:39:23.411 053     11505.78  205.48    56698.64  88888.00
2020-02-22 14:39:23.911 053     11505.76  205.44    56698.50  88888.00
2020-02-22 14:39:24.411 053     11505.61  205.35    56698.28  88888.00
2020-02-22 14:39:24.911 053     11505.60  205.33    56698.09  88888.00
2020-02-22 14:39:25.411 053     11505.63  205.26    56698.00  88888.00
2020-02-22 14:39:25.911 053     11505.47  205.17    56697.85  88888.00
2020-02-22 14:39:26.411 053     11505.46  205.13    56697.75  88888.00
2020-02-22 14:39:26.911 053     11505.37  205.06    56697.62  88888.00
2020-02-22 14:39:27.411 053     11505.26  204.96    56697.48  88888.00
2020-02-22 14:39:27.911 053     11505.25  204.91    56697.38  88888.00
2020-02-22 14:39:28.911 053     11504.99  204.73    56697.25  88888.00
2020-02-22 14:39:29.411 053     11504.94  204.71    56697.09  88888.00
2020-02-22 14:39:29.911 053     11504.72  204.63    56696.94  88888.00
2020-02-22 14:39:30.411 053     11504.60  204.56    56696.90  88888.00
2020-02-22 14:39:30.911 053     11504.50  204.42    56696.76  88888.00
2020-02-22 14:39:31.411 053     11504.32  204.35    56696.65  88888.00
2020-02-22 14:39:31.911 053     11504.31  204.31    56696.65  88888.00
2020-02-22 14:39:32.411 053     11504.16  204.22    56696.58  88888.00
2020-02-22 14:39:32.911 053     11504.01  204.14    56696.51  88888.00
2020-02-22 14:39:33.411 053     11503.94  204.04    56696.44  88888.00
2020-02-22 14:39:33.911 053     11503.74  203.95    56696.43  88888.00
2020-02-22 14:39:34.411 053     11503.62  203.87    56696.40  88888.00
2020-02-22 14:39:34.911 053     11503.56  203.78    56696.32  88888.00
2020-02-22 14:39:35.411 053     11503.34  203.70    56696.24  88888.00
2020-02-22 14:39:35.911 053     11503.07  203.67    56696.20  88888.00
2020-02-22 14:39:36.411 053     11503.06  203.66    56696.16  88888.00
2020-02-22 14:39:36.911 053     11502.97  203.66    56696.13  88888.00
2020-02-22 14:39:37.411 053     11502.96  203.63    56696.13  88888.00
2020-02-22 14:39:37.911 053     11502.80  203.49    56696.07  88888.00
2020-02-22 14:39:38.411 053     11502.65  203.41    56696.16  88888.00
2020-02-22 14:39:38.911 053     11502.52  203.36    56696.17  88888.00
2020-02-22 14:39:39.411 053     11502.29  203.35    56696.16  88888.00
2020-02-22 14:39:39.911 053     11502.22  203.37    56696.13  88888.00
2020-02-22 14:39:40.411 053     11502.19  203.29    56696.16  88888.00
2020-02-22 14:39:40.911 053     11502.10  203.28    56696.19  88888.00
2020-02-22 14:39:41.411 053     11502.20  203.32    56696.20  88888.00
2020-02-22 14:39:42.411 053     11502.05  203.29    56696.24  88888.00
2020-02-22 14:39:42.911 053     11502.01  203.33    56696.26  88888.00
2020-02-22 14:39:43.411 053     11501.95  203.39    56696.36  88888.00
2020-02-22 14:39:43.911 053     11501.85  203.42    56696.43  88888.00
2020-02-22 14:39:44.411 053     11501.88  203.47    56696.45  88888.00
2020-02-22 14:39:44.911 053     11501.78  203.50    56696.52  88888.00
2020-02-22 14:39:45.411 053     11501.75  203.57    56696.62  88888.00
2020-02-22 14:39:45.911 053     11501.78  203.64    56696.69  88888.00
2020-02-22 14:39:46.411 053     11501.66  203.75    56696.74  88888.00
2020-02-22 14:39:46.911 053     11501.63  203.84    56696.80  88888.00
2020-02-22 14:39:47.411 053     11501.64  203.89    56696.87  88888.00
2020-02-22 14:39:47.911 053     11501.64  203.97    56697.00  88888.00
2020-02-22 14:39:48.411 053     11501.60  204.09    56697.09  88888.00
2020-02-22 14:39:48.911 053     11501.46  204.21    56697.15  88888.00
2020-02-22 14:39:49.411 053     11501.34  204.34    56697.22  88888.00
2020-02-22 14:39:49.911 053     11501.36  204.41    56697.28  88888.00
2020-02-22 14:39:50.411 053     11501.25  204.49    56697.35  88888.00
2020-02-22 14:39:50.911 053     11501.30  204.62    56697.47  88888.00
2020-02-22 14:39:51.411 053     11501.46  204.69    56697.47  88888.00
2020-02-22 14:39:52.411 053     11501.57  204.86    56697.55  88888.00
2020-02-22 14:39:52.911 053     11501.57  204.94    56697.58  88888.00
2020-02-22 14:39:53.411 053     11501.46  205.06    56697.58  88888.00
2020-02-22 14:39:53.911 053     11501.41  205.17    56697.58  88888.00
2020-02-22 14:39:54.411 053     11501.37  205.14    56697.57  88888.00
2020-02-22 14:39:54.911 053     11501.34  205.19    56697.60  88888.00
2020-02-22 14:39:55.411 053     11501.45  205.24    56697.65  88888.00
2020-02-22 14:39:55.911 053     11501.45  205.32    56697.61  88888.00
2020-02-22 14:39:56.411 053     11501.57  205.41    56697.62  88888.00
2020-02-22 14:39:56.911 053     11501.70  205.46    56697.57  88888.00
2020-02-22 14:39:57.411 053     11501.77  205.55    56697.59  88888.00
2020-02-22 14:39:57.911 053     11501.86  205.64    56697.58  88888.00
2020-02-22 14:39:58.411 053     11501.85  205.62    56697.57  88888.00
2020-02-22 14:39:58.911 053     11501.89  205.66    56697.57  88888.00
2020-02-22 14:39:59.411 053     11502.03  205.64    56697.65  88888.00
2020-02-22 14:39:59.911 053     11502.03  205.64    56697.66  88888.00
2020-02-22 14:40:00.411 053     11502.06  205.69    56697.71  88888.00
2020-02-22 14:40:00.911 053     11502.15  205.71    56697.74  88888.00
2020-02-22 14:40:01.411 053     11502.24  205.72    56697.72  88888.00
2020-02-22 14:40:02.411 053     11502.28  205.74    56697.89  88888.00
2020-02-22 14:40:02.911 053     11502.29  205.81    56697.91  88888.00
2020-02-22 14:40:03.411 053     11502.41  205.82    56697.92  88888.00
2020-02-22 14:40:03.911 053     11502.38  205.82    56697.94  88888.00
2020-02-22 14:40:04.411 053     11502.42  205.88    56698.04  88888.00
2020-02-22 14:40:04.911 053     11502.47  205.93    56698.15  88888.00
2020-02-22 14:40:05.411 053     11502.44  205.94    56698.25  88888.00
2020-02-22 14:40:05.911 053     11502.57  205.98    56698.42  88888.00
2020-02-22 14:40:06.411 053     11502.56  205.99    56698.47  88888.00
2020-02-22 14:40:06.911 053     11502.57  206.02    56698.56  88888.00
2020-02-22 14:40:07.411 053     11502.52  206.06    56698.73  88888.00
2020-02-22 14:40:07.911 053     11502.45  206.11    56698.89  88888.00
2020-02-22 14:40:08.411 053     11502.45  206.14    56699.02  88888.00
2020-02-22 14:40:08.911 053     11502.52  206.18    56699.11  88888.00
2020-02-22 14:40:09.411 053     11502.47  206.22    56699.22  88888.00
2020-02-22 14:40:09.911 053     11502.37  206.28    56699.34  88888.00
2020-02-22 14:40:10.411 053     11502.41  206.29    56699.44  88888.00
2020-02-22 14:40:10.911 053     11502.41  206.29    56699.60  88888.00
2020-02-22 14:40:11.411 053     11502.47  206.30    56699.69  88888.00
2020-02-22 14:40:11.911 053     11502.42  206.27    56699.71  88888.00
2020-02-22 14:40:12.411 053     11502.34  206.30    56699.76  88888.00
2020-02-22 14:40:12.911 053     11502.36  206.34    56699.76  88888.00
2020-02-22 14:40:13.411 053     11502.31  206.28    56699.69  88888.00
2020-02-22 14:40:13.911 053     11502.29  206.32    56699.69  88888.00
2020-02-22 14:40:14.411 053     11502.43  206.26    56699.73  88888.00
2020-02-22 14:40:14.911 053     11502.44  206.25    56699.72  88888.00
2020-02-22 14:40:15.411 053     11502.52  206.26    56699.69  88888.00
2020-02-22 14:40:15.911 053     11502.57  206.22    56699.60  88888.00
2020-02-22 14:40:16.411 053     11502.51  206.18    56699.61  88888.00
2020-02-22 14:40:16.911 053     11502.52  206.16    56699.53  88888.00
2020-02-22 14:40:17.411 053     11502.57  206.09    56699.50  88888.00
2020-02-22 14:40:17.911 053     11502.59  206.08    56699.43  88888.00
2020-02-22 14:40:18.411 053     11502.68  206.08    56699.38  88888.00
2020-02-22 14:40:18.911 053     11502.62  206.06    56699.29  88888.00
2020-02-22 14:40:19.411 053     11502.61  206.07    56699.27  88888.00
2020-02-22 14:40:19.911 053     11502.59  206.07    56699.25  88888.00
2020-02-22 14:40:20.411 053     11502.56  206.03    56699.18  88888.00
2020-02-22 14:40:20.911 053     11502.73  206.06    56699.19  88888.00
2020-02-22 14:40:21.411 053     11502.72  206.08    56699.21  88888.00
2020-02-22 14:40:22.411 053     11502.80  206.13    56699.22  88888.00
2020-02-22 14:40:22.911 053     11502.79  206.08    56699.18  88888.00
2020-02-22 14:40:23.411 053     11502.77  206.12    56699.18  88888.00
2020-02-22 14:40:23.911 053     11502.79  206.15    56699.20  88888.00
2020-02-22 14:40:24.411 053     11502.75  206.19    56699.25  88888.00
2020-02-22 14:40:24.911 053     11502.72  206.27    56699.24  88888.00
2020-02-22 14:40:25.411 053     11502.79  206.27    56699.27  88888.00
2020-02-22 14:40:25.911 053     11502.70  206.27    56699.32  88888.00
2020-02-22 14:40:26.411 053     11502.71  206.33    56699.32  88888.00
2020-02-22 14:40:26.911 053     11502.72  206.34    56699.32  88888.00
2020-02-22 14:40:27.411 053     11502.69  206.36    56699.32  88888.00
2020-02-22 14:40:27.911 053     11502.73  206.35    56699.32  88888.00
2020-02-22 14:40:28.411 053     11502.70  206.35    56699.32  88888.00
2020-02-22 14:40:28.911 053     11502.71  206.37    56699.37  88888.00
2020-02-22 14:40:29.411 053     11502.77  206.36    56699.37  88888.00
2020-02-22 14:40:29.911 053     11502.66  206.33    56699.38  88888.00
2020-02-22 14:40:30.411 053     11502.65  206.35    56699.39  88888.00
2020-02-22 14:40:30.911 053     11502.68  206.30    56699.39  88888.00
2020-02-22 14:40:31.411 053     11502.68  206.29    56699.38  88888.00
2020-02-22 14:40:31.911 053     11502.68  206.30    56699.38  88888.00
2020-02-22 14:40:32.411 053     11502.59  206.29    56699.35  88888.00
2020-02-22 14:40:32.911 053     11502.51  206.30    56699.31  88888.00
2020-02-22 14:40:33.411 053     11502.64  206.27    56699.34  88888.00
2020-02-22 14:40:33.911 053     11502.68  206.23    56699.35  88888.00
2020-02-22 14:40:34.411 053     11502.69  206.21    56699.33  88888.00
2020-02-22 14:40:34.911 053     11502.73  206.21    56699.32  88888.00
2020-02-22 14:40:35.411 053     11502.63  206.19    56699.32  88888.00
2020-02-22 14:40:35.911 053     11502.57  206.20    56699.35  88888.00
2020-02-22 14:40:36.411 053     11502.56  206.16    56699.44  88888.00
2020-02-22 14:40:36.911 053     11502.55  206.13    56699.48  88888.00
2020-02-22 14:40:37.411 053     11502.61  206.08    56699.54  88888.00
2020-02-22 14:40:37.911 053     11502.52  206.05    56699.56  88888.00
2020-02-22 14:40:38.411 053     11502.55  206.02    56699.60  88888.00
2020-02-22 14:40:38.911 053     11502.63  205.99    56699.70  88888.00
2020-02-22 14:40:39.411 053     11502.58  205.95    56699.80  88888.00
2020-02-22 14:40:39.911 053     11502.61  205.95    56699.93  88888.00
2020-02-22 14:40:40.411 053     11502.58  205.86    56699.96  88888.00
2020-02-22 14:40:40.911 053     11502.47  205.81    56700.04  88888.00
2020-02-22 14:40:41.411 053     11502.48  205.88    56700.18  88888.00
2020-02-22 14:40:41.911 053     11502.45  205.87    56700.24  88888.00
2020-02-22 14:40:42.411 053     11502.34  205.80    56700.37  88888.00
2020-02-22 14:40:42.911 053     11502.37  205.80    56700.53  88888.00
2020-02-22 14:40:43.411 053     11502.23  205.78    56700.62  88888.00
2020-02-22 14:40:43.911 053     11502.19  205.79    56700.72  88888.00
2020-02-22 14:40:44.411 053     11502.29  205.75    56700.78  88888.00
2020-02-22 14:40:44.911 053     11502.22  205.73    56700.82  88888.00
2020-02-22 14:40:45.411 053     11502.22  205.71    56700.96  88888.00
2020-02-22 14:40:45.911 053     11502.19  205.64    56701.01  88888.00
2020-02-22 14:40:46.411 053     11502.08  205.61    56701.11  88888.00
2020-02-22 14:40:46.911 053     11502.05  205.55    56701.19  88888.00
2020-02-22 14:40:47.412 053     11501.95  205.51    56701.21  88888.00
2020-02-22 14:40:47.912 053     11501.78  205.51    56701.31  88888.00
2020-02-22 14:40:48.412 053     11501.77  205.46    56701.33  88888.00
2020-02-22 14:40:48.912 053     11501.63  205.39    56701.34  88888.00
2020-02-22 14:40:49.412 053     11501.57  205.34    56701.36  88888.00
2020-02-22 14:40:49.912 053     11501.54  205.30    56701.34  88888.00
2020-02-22 14:40:50.412 053     11501.36  205.25    56701.40  88888.00
2020-02-22 14:40:50.912 053     11501.30  205.21    56701.46  88888.00
2020-02-22 14:40:51.412 053     11501.13  205.16    56701.43  88888.00
2020-02-22 14:40:51.912 053     11500.96  205.14    56701.45  88888.00
2020-02-22 14:40:52.412 053     11501.01  205.13    56701.49  88888.00
2020-02-22 14:40:52.912 053     11500.98  205.10    56701.36  88888.00
2020-02-22 14:40:53.912 053     11500.87  205.05    56701.36  88888.00
2020-02-22 14:40:54.412 053     11500.74  204.99    56701.36  88888.00
2020-02-22 14:40:54.912 053     11500.73  205.00    56701.37  88888.00
2020-02-22 14:40:55.412 053     11500.66  204.98    56701.36  88888.00
2020-02-22 14:40:55.912 053     11500.55  205.03    56701.36  88888.00
2020-02-22 14:40:56.412 053     11500.55  205.04    56701.39  88888.00
2020-02-22 14:40:56.912 053     11500.40  205.02    56701.42  88888.00
2020-02-22 14:40:57.412 053     11500.18  205.06    56701.44  88888.00
2020-02-22 14:40:57.912 053     11500.28  205.09    56701.44  88888.00
2020-02-22 14:40:58.412 053     11500.22  205.06    56701.44  88888.00
2020-02-22 14:40:58.912 053     11500.20  205.09    56701.47  88888.00
2020-02-22 14:40:59.412 053     11500.20  205.11    56701.46  88888.00
2020-02-22 14:40:59.912 053     11500.05  205.12    56701.42  88888.00
2020-02-22 14:41:00.412 053     11500.07  205.14    56701.45  88888.00
2020-02-22 14:41:00.912 053     11500.05  205.14    56701.47  88888.00
2020-02-22 14:41:01.412 053     11499.80  205.17    56701.44  88888.00
2020-02-22 14:41:01.912 053     11499.77  205.13    56701.37  88888.00
2020-02-22 14:41:02.412 053     11499.67  205.00    56701.19  88888.00
2020-02-22 14:41:02.912 053     11499.70  205.09    56701.11  88888.00
2020-02-22 14:41:03.912 053     11499.85  205.05    56701.01  88888.00
2020-02-22 14:41:04.412 053     11499.85  205.03    56700.95  88888.00
2020-02-22 14:41:04.912 053     11499.85  204.98    56700.85  88888.00
2020-02-22 14:41:05.412 053     11499.77  204.98    56700.69  88888.00
2020-02-22 14:41:05.912 053     11499.90  204.98    56700.60  88888.00
2020-02-22 14:41:06.412 053     11499.90  204.92    56700.55  88888.00
2020-02-22 14:41:06.912 053     11499.85  204.90    56700.60  88888.00
2020-02-22 14:41:07.412 053     11499.88  204.86    56700.49  88888.00
2020-02-22 14:41:07.912 053     11499.85  204.80    56700.41  88888.00
2020-02-22 14:41:08.412 053     11499.84  204.78    56700.34  88888.00
2020-02-22 14:41:08.912 053     11499.92  204.78    56700.27  88888.00
2020-02-22 14:41:09.412 053     11499.81  204.73    56700.21  88888.00
2020-02-22 14:41:09.912 053     11499.77  204.68    56700.14  88888.00
2020-02-22 14:41:10.412 053     11499.76  204.57    56699.99  88888.00
2020-02-22 14:41:10.912 053     11499.71  204.51    56699.89  88888.00
2020-02-22 14:41:11.412 053     11499.79  204.45    56699.83  88888.00
2020-02-22 14:41:11.912 053     11499.79  204.38    56699.80  88888.00
2020-02-22 14:41:12.412 053     11499.76  204.37    56699.76  88888.00
2020-02-22 14:41:12.912 053     11499.83  204.34    56699.65  88888.00
2020-02-22 14:41:13.912 053     11499.70  204.22    56699.54  88888.00
2020-02-22 14:41:14.412 053     11499.72  204.16    56699.46  88888.00
2020-02-22 14:41:14.912 053     11499.63  204.12    56699.41  88888.00
2020-02-22 14:41:15.412 053     11499.77  204.10    56699.35  88888.00
2020-02-22 14:41:15.912 053     11499.80  204.02    56699.33  88888.00
2020-02-22 14:41:16.412 053     11499.70  203.97    56699.29  88888.00
2020-02-22 14:41:16.912 053     11499.79  203.96    56699.27  88888.00
2020-02-22 14:41:17.412 053     11499.74  203.90    56699.18  88888.00
2020-02-22 14:41:17.912 053     11499.64  203.85    56699.07  88888.00
2020-02-22 14:41:18.412 053     11499.72  203.82    56699.08  88888.00
2020-02-22 14:41:18.912 053     11499.64  203.76    56699.06  88888.00
2020-02-22 14:41:19.412 053     11499.59  203.76    56699.06  88888.00
2020-02-22 14:41:19.912 053     11499.60  203.70    56699.06  88888.00
2020-02-22 14:41:20.412 053     11499.55  203.70    56699.02  88888.00
2020-02-22 14:41:20.912 053     11499.57  203.70    56698.94  88888.00
2020-02-22 14:41:21.912 053     11499.41  203.62    56698.80  88888.00
2020-02-22 14:41:22.412 053     11499.43  203.62    56698.80  88888.00
2020-02-22 14:41:22.912 053     11499.37  203.60    56698.75  88888.00
2020-02-22 14:41:23.412 053     11499.25  203.61    56698.77  88888.00
2020-02-22 14:41:23.912 053     11499.27  203.62    56698.70  88888.00
2020-02-22 14:41:24.412 053     11499.15  203.57    56698.64  88888.00
2020-02-22 14:41:24.912 053     11499.14  203.56    56698.68  88888.00
2020-02-22 14:41:25.412 053     11499.07  203.46    56698.62  88888.00
2020-02-22 14:41:25.912 053     11498.95  203.44    56698.64  88888.00
2020-02-22 14:41:26.412 053     11498.89  203.46    56698.70  88888.00
2020-02-22 14:41:26.912 053     11498.67  203.42    56698.64  88888.00
2020-02-22 14:41:27.412 053     11498.49  203.42    56698.62  88888.00
2020-02-22 14:41:27.912 053     11498.52  203.40    56698.63  88888.00
2020-02-22 14:41:28.412 053     11498.38  203.40    56698.57  88888.00
2020-02-22 14:41:28.912 053     11498.31  203.41    56698.62  88888.00
2020-02-22 14:41:29.412 053     11498.31  203.40    56698.62  88888.00
2020-02-22 14:41:29.912 053     11498.33  203.34    56698.69  88888.00
2020-02-22 14:41:30.412 053     11498.35  203.33    56698.77  88888.00
2020-02-22 14:41:30.912 053     11498.28  203.33    56698.87  88888.00
2020-02-22 14:41:31.412 053     11498.18  203.30    56698.86  88888.00
2020-02-22 14:41:31.912 053     11498.10  203.30    56698.89  88888.00
2020-02-22 14:41:32.412 053     11497.93  203.28    56698.99  88888.00
2020-02-22 14:41:32.912 053     11497.85  203.33    56699.00  88888.00
2020-02-22 14:41:33.412 053     11497.78  203.34    56699.02  88888.00
2020-02-22 14:41:33.912 053     11497.60  203.33    56699.08  88888.00
2020-02-22 14:41:34.412 053     11497.56  203.41    56699.12  88888.00
2020-02-22 14:41:34.912 053     11497.50  203.36    56699.20  88888.00
2020-02-22 14:41:35.412 053     11497.37  203.30    56699.31  88888.00
2020-02-22 14:41:35.912 053     11497.35  203.32    56699.34  88888.00
2020-02-22 14:41:36.412 053     11497.24  203.32    56699.41  88888.00
2020-02-22 14:41:36.912 053     11497.12  203.34    56699.53  88888.00
2020-02-22 14:41:37.412 053     11497.08  203.36    56699.61  88888.00
2020-02-22 14:41:37.912 053     11496.96  203.36    56699.73  88888.00
2020-02-22 14:41:38.412 053     11496.81  203.39    56699.88  88888.00
2020-02-22 14:41:38.912 053     11496.75  203.40    56699.90  88888.00
2020-02-22 14:41:39.412 053     11496.53  203.37    56700.04  88888.00
2020-02-22 14:41:39.912 053     11496.49  203.41    56700.17  88888.00
2020-02-22 14:41:40.412 053     11496.39  203.41    56700.27  88888.00
2020-02-22 14:41:40.912 053     11496.17  203.44    56700.43  88888.00
2020-02-22 14:41:41.412 053     11496.07  203.46    56700.55  88888.00
2020-02-22 14:41:41.912 053     11495.89  203.46    56700.69  88888.00
2020-02-22 14:41:42.412 053     11495.70  203.47    56700.83  88888.00
2020-02-22 14:41:42.912 053     11495.50  203.43    56700.91  88888.00
2020-02-22 14:41:43.412 053     11495.29  203.41    56700.96  88888.00
2020-02-22 14:41:43.912 053     11495.14  203.44    56701.05  88888.00
2020-02-22 14:41:44.412 053     11494.99  203.49    56701.14  88888.00
2020-02-22 14:41:44.912 053     11494.87  203.54    56701.21  88888.00
2020-02-22 14:41:45.412 053     11494.79  203.56    56701.28  88888.00
2020-02-22 14:41:45.912 053     11494.71  203.61    56701.34  88888.00
2020-02-22 14:41:46.412 053     11494.66  203.69    56701.42  88888.00
2020-02-22 14:41:46.912 053     11494.75  203.75    56701.40  88888.00
2020-02-22 14:41:47.412 053     11494.67  203.76    56701.43  88888.00
2020-02-22 14:41:47.912 053     11494.60  203.77    56701.45  88888.00
2020-02-22 14:41:48.412 053     11494.69  203.82    56701.52  88888.00
2020-02-22 14:41:48.912 053     11494.62  203.87    56701.53  88888.00
2020-02-22 14:41:49.412 053     11494.66  203.92    56701.55  88888.00
2020-02-22 14:41:49.912 053     11494.73  203.97    56701.55  88888.00
2020-02-22 14:41:50.412 053     11494.70  204.03    56701.56  88888.00
2020-02-22 14:41:50.912 053     11494.78  204.12    56701.52  88888.00
2020-02-22 14:41:51.912 053     11494.77  204.26    56701.59  88888.00
2020-02-22 14:41:52.412 053     11494.94  204.31    56701.64  88888.00
2020-02-22 14:41:52.912 053     11494.99  204.37    56701.63  88888.00
2020-02-22 14:41:53.412 053     11495.07  204.45    56701.63  88888.00
2020-02-22 14:41:53.912 053     11495.24  204.51    56701.64  88888.00
2020-02-22 14:41:54.412 053     11495.21  204.55    56701.70  88888.00
2020-02-22 14:41:54.912 053     11495.26  204.63    56701.73  88888.00
2020-02-22 14:41:55.412 053     11495.33  204.66    56701.72  88888.00
2020-02-22 14:41:55.912 053     11495.34  204.73    56701.76  88888.00
2020-02-22 14:41:56.412 053     11495.54  204.83    56701.82  88888.00
2020-02-22 14:41:56.912 053     11495.59  204.89    56701.85  88888.00
2020-02-22 14:41:57.412 053     11495.60  205.02    56701.87  88888.00
2020-02-22 14:41:57.912 053     11495.70  205.06    56701.92  88888.00
2020-02-22 14:41:58.412 053     11495.70  205.12    56701.98  88888.00
2020-02-22 14:41:58.912 053     11495.82  205.23    56702.09  88888.00
2020-02-22 14:41:59.412 053     11495.90  205.27    56702.09  88888.00
2020-02-22 14:41:59.912 053     11495.89  205.37    56702.13  88888.00
2020-02-22 14:42:00.412 053     11495.98  205.48    56702.19  88888.00
2020-02-22 14:42:00.912 053     11495.99  205.59    56702.24  88888.00
2020-02-22 14:42:01.412 053     11496.05  205.67    56702.40  88888.00
2020-02-22 14:42:01.912 053     11496.25  205.80    56702.49  88888.00
2020-02-22 14:42:02.412 053     11496.24  205.89    56702.52  88888.00
2020-02-22 14:42:02.912 053     11496.29  206.00    56702.56  88888.00
2020-02-22 14:42:03.412 053     11496.39  206.07    56702.59  88888.00
2020-02-22 14:42:03.912 053     11496.35  206.18    56702.68  88888.00
2020-02-22 14:42:04.412 053     11496.35  206.34    56702.77  88888.00
2020-02-22 14:42:05.412 053     11496.44  206.54    56702.91  88888.00
2020-02-22 14:42:05.912 053     11496.59  206.69    56702.97  88888.00
2020-02-22 14:42:06.412 053     11496.59  206.80    56702.99  88888.00
2020-02-22 14:42:06.912 053     11496.72  206.95    56703.07  88888.00
2020-02-22 14:42:07.412 053     11497.01  207.09    56703.17  88888.00
2020-02-22 14:42:07.912 053     11497.07  207.25    56703.25  88888.00
2020-02-22 14:42:08.412 053     11497.24  207.44    56703.36  88888.00
2020-02-22 14:42:08.912 053     11497.46  207.52    56703.43  88888.00
2020-02-22 14:42:09.412 053     11497.53  207.62    56703.55  88888.00
2020-02-22 14:42:09.912 053     11497.72  207.75    56703.67  88888.00
2020-02-22 14:42:10.412 053     11497.77  207.85    56703.71  88888.00
2020-02-22 14:42:10.912 053     11497.84  208.03    56703.77  88888.00
2020-02-22 14:42:11.412 053     11498.06  208.20    56703.84  88888.00
2020-02-22 14:42:11.912 053     11498.21  208.29    56703.99  88888.00
2020-02-22 14:42:12.412 053     11498.37  208.44    56704.04  88888.00
2020-02-22 14:42:12.912 053     11498.59  208.59    56704.06  88888.00
2020-02-22 14:42:13.412 053     11498.63  208.73    56704.10  88888.00
2020-02-22 14:42:13.912 053     11498.81  208.88    56704.19  88888.00
2020-02-22 14:42:14.412 053     11498.95  208.99    56704.28  88888.00
2020-02-22 14:42:14.912 053     11499.03  209.09    56704.38  88888.00
2020-02-22 14:42:15.412 053     11499.23  209.26    56704.44  88888.00
2020-02-22 14:42:15.912 053     11499.27  209.38    56704.52  88888.00
2020-02-22 14:42:16.412 053     11499.27  209.48    56704.55  88888.00
2020-02-22 14:42:16.912 053     11499.46  209.58    56704.58  88888.00
2020-02-22 14:42:17.412 053     11499.51  209.68    56704.67  88888.00
2020-02-22 14:42:17.912 053     11499.59  209.83    56704.78  88888.00
2020-02-22 14:42:18.412 053     11499.83  209.92    56704.74  88888.00
2020-02-22 14:42:18.912 053     11499.94  210.00    56704.79  88888.00
2020-02-22 14:42:19.412 053     11500.08  210.13    56704.78  88888.00
2020-02-22 14:42:19.912 053     11500.18  210.24    56704.79  88888.00
2020-02-22 14:42:20.412 053     11500.19  210.36    56704.79  88888.00
2020-02-22 14:42:20.912 053     11500.35  210.47    56704.83  88888.00
2020-02-22 14:42:21.412 053     11500.38  210.55    56704.85  88888.00
2020-02-22 14:42:21.912 053     11500.36  210.64    56704.84  88888.00
2020-02-22 14:42:22.412 053     11500.49  210.77    56704.89  88888.00
2020-02-22 14:42:22.912 053     11500.49  210.88    56704.87  88888.00
2020-02-22 14:42:23.412 053     11500.53  210.96    56704.91  88888.00
2020-02-22 14:42:23.912 053     11500.53  210.98    56704.86  88888.00
2020-02-22 14:42:24.412 053     11500.50  210.99    56704.90  88888.00
2020-02-22 14:42:24.912 053     11500.62  211.10    56704.89  88888.00
2020-02-22 14:42:25.412 053     11500.63  211.11    56704.85  88888.00
2020-02-22 14:42:25.912 053     11500.64  211.18    56704.84  88888.00
2020-02-22 14:42:26.412 053     11500.78  211.22    56704.79  88888.00
2020-02-22 14:42:26.912 053     11500.78  211.22    56704.77  88888.00
2020-02-22 14:42:27.412 053     11500.77  211.23    56704.72  88888.00
2020-02-22 14:42:27.912 053     11500.96  211.26    56704.65  88888.00
2020-02-22 14:42:28.412 053     11500.99  211.31    56704.59  88888.00
2020-02-22 14:42:28.912 053     11501.06  211.38    56704.53  88888.00
2020-02-22 14:42:29.412 053     11501.11  211.39    56704.39  88888.00
2020-02-22 14:42:29.912 053     11501.18  211.40    56704.35  88888.00
2020-02-22 14:42:30.412 053     11501.29  211.47    56704.27  88888.00
2020-02-22 14:42:30.912 053     11501.29  211.51    56704.25  88888.00
2020-02-22 14:42:31.412 053     11501.38  211.57    56704.22  88888.00
2020-02-22 14:42:31.912 053     11501.50  211.58    56704.13  88888.00
2020-02-22 14:42:32.412 053     11501.53  211.58    56704.06  88888.00
2020-02-22 14:42:32.912 053     11501.59  211.70    56704.01  88888.00
2020-02-22 14:42:33.412 053     11501.61  211.72    56704.00  88888.00
2020-02-22 14:42:33.912 053     11501.54  211.77    56703.97  88888.00
2020-02-22 14:42:34.412 053     11501.63  211.79    56703.99  88888.00
2020-02-22 14:42:34.912 053     11501.67  211.80    56703.91  88888.00
2020-02-22 14:42:35.412 053     11501.82  211.88    56703.97  88888.00
2020-02-22 14:42:35.912 053     11502.06  211.96    56703.96  88888.00
2020-02-22 14:42:36.412 053     11502.12  211.96    56704.02  88888.00
2020-02-22 14:42:36.912 053     11502.12  212.05    56704.08  88888.00
2020-02-22 14:42:37.412 053     11502.21  212.20    56704.10  88888.00
2020-02-22 14:42:37.912 053     11502.23  212.20    56704.14  88888.00
2020-02-22 14:42:38.412 053     11502.30  212.24    56704.16  88888.00
2020-02-22 14:42:38.912 053     11502.45  212.22    56704.20  88888.00
2020-02-22 14:42:39.412 053     11502.44  212.28    56704.28  88888.00
2020-02-22 14:42:39.912 053     11502.51  212.38    56704.38  88888.00
2020-02-22 14:42:40.413 053     11502.51  212.41    56704.48  88888.00
2020-02-22 14:42:40.913 053     11502.58  212.48    56704.57  88888.00
2020-02-22 14:42:41.413 053     11502.71  212.55    56704.66  88888.00
2020-02-22 14:42:41.913 053     11502.72  212.58    56704.77  88888.00
2020-02-22 14:42:42.413 053     11502.77  212.65    56704.91  88888.00
2020-02-22 14:42:42.913 053     11502.84  212.69    56704.93  88888.00
2020-02-22 14:42:43.413 053     11502.79  212.78    56705.06  88888.00
2020-02-22 14:42:43.913 053     11502.89  212.87    56705.18  88888.00
2020-02-22 14:42:44.413 053     11502.99  212.94    56705.23  88888.00
2020-02-22 14:42:44.913 053     11502.98  213.02    56705.28  88888.00
2020-02-22 14:42:45.413 053     11503.10  213.08    56705.44  88888.00
2020-02-22 14:42:45.913 053     11503.13  213.10    56705.56  88888.00
2020-02-22 14:42:47.413 053     11503.21  213.29    56705.79  88888.00
2020-02-22 14:42:47.913 053     11503.25  213.36    56705.92  88888.00
2020-02-22 14:42:48.413 053     11503.33  213.39    56705.98  88888.00
2020-02-22 14:42:48.913 053     11503.33  213.48    56706.00  88888.00
2020-02-22 14:42:49.413 053     11503.44  213.58    56706.11  88888.00
2020-02-22 14:42:49.913 053     11503.45  213.64    56706.21  88888.00
2020-02-22 14:42:50.413 053     11503.51  213.74    56706.28  88888.00
2020-02-22 14:42:50.913 053     11503.61  213.82    56706.39  88888.00
2020-02-22 14:42:51.413 053     11503.60  213.85    56706.49  88888.00
2020-02-22 14:42:51.913 053     11503.65  213.92    56706.64  88888.00
2020-02-22 14:42:52.413 053     11503.76  213.98    56706.70  88888.00
2020-02-22 14:42:52.913 053     11503.76  214.05    56706.80  88888.00
2020-02-22 14:42:53.413 053     11503.80  214.19    56706.96  88888.00
2020-02-22 14:42:53.913 053     11503.90  214.29    56707.10  88888.00
2020-02-22 14:42:54.413 053     11503.88  214.39    56707.22  88888.00
2020-02-22 14:42:54.913 053     11504.07  214.51    56707.36  88888.00
2020-02-22 14:42:55.413 053     11504.10  214.59    56707.54  88888.00
2020-02-22 14:42:55.913 053     11504.10  214.71    56707.74  88888.00
2020-02-22 14:42:56.913 053     11504.24  214.83    56708.04  88888.00
2020-02-22 14:42:57.413 053     11504.32  214.97    56708.17  88888.00
2020-02-22 14:42:57.913 053     11504.45  215.10    56708.32  88888.00
2020-02-22 14:42:58.413 053     11504.43  215.20    56708.46  88888.00
2020-02-22 14:42:58.913 053     11504.58  215.37    56708.57  88888.00
2020-02-22 14:42:59.413 053     11504.66  215.47    56708.72  88888.00
2020-02-22 14:42:59.913 053     11504.70  215.60    56708.90  88888.00
2020-02-22 14:43:00.413 053     11504.80  215.72    56709.10  88888.00
2020-02-22 14:43:00.913 053     11504.78  215.86    56709.23  88888.00
2020-02-22 14:43:01.413 053     11504.85  216.00    56709.43  88888.00
2020-02-22 14:43:01.913 053     11504.91  216.11    56709.56  88888.00
2020-02-22 14:43:02.413 053     11504.85  216.20    56709.70  88888.00
2020-02-22 14:43:02.913 053     11505.05  216.35    56709.88  88888.00
2020-02-22 14:43:03.413 053     11505.16  216.43    56709.97  88888.00
2020-02-22 14:43:03.913 053     11505.20  216.55    56710.16  88888.00
2020-02-22 14:43:04.413 053     11505.34  216.64    56710.35  88888.00
2020-02-22 14:43:04.913 053     11505.34  216.74    56710.52  88888.00
2020-02-22 14:43:05.413 053     11505.30  216.86    56710.64  88888.00
2020-02-22 14:43:05.913 053     11505.40  216.95    56710.77  88888.00
2020-02-22 14:43:06.913 053     11505.43  217.11    56710.97  88888.00
2020-02-22 14:43:07.413 053     11505.53  217.22    56711.10  88888.00
2020-02-22 14:43:07.913 053     11505.51  217.31    56711.22  88888.00
2020-02-22 14:43:08.413 053     11505.53  217.45    56711.42  88888.00
2020-02-22 14:43:08.913 053     11505.62  217.48    56711.54  88888.00
2020-02-22 14:43:09.413 053     11505.60  217.56    56711.58  88888.00
2020-02-22 14:43:09.913 053     11505.60  217.63    56711.61  88888.00
2020-02-22 14:43:10.413 053     11505.61  217.64    56711.67  88888.00
2020-02-22 14:43:10.913 053     11505.58  217.70    56711.78  88888.00
2020-02-22 14:43:11.413 053     11505.74  217.77    56711.78  88888.00
2020-02-22 14:43:11.913 053     11505.77  217.79    56711.84  88888.00
2020-02-22 14:43:12.413 053     11505.84  217.79    56711.89  88888.00
2020-02-22 14:43:12.913 053     11505.94  217.88    56711.89  88888.00
2020-02-22 14:43:13.413 053     11505.99  217.96    56711.95  88888.00
2020-02-22 14:43:13.913 053     11506.12  218.00    56711.97  88888.00
2020-02-22 14:43:14.413 053     11506.16  217.93    56711.95  88888.00
2020-02-22 14:43:14.913 053     11506.15  217.93    56711.96  88888.00
2020-02-22 14:43:15.413 053     11506.25  217.96    56712.02  88888.00
2020-02-22 14:43:15.913 053     11506.19  217.93    56712.11  88888.00
2020-02-22 14:43:16.413 053     11506.19  217.98    56712.06  88888.00
2020-02-22 14:43:16.913 053     11506.32  217.98    56712.04  88888.00
2020-02-22 14:43:17.413 053     11506.25  217.97    56712.02  88888.00
2020-02-22 14:43:17.913 053     11506.27  217.99    56711.99  88888.00
2020-02-22 14:43:18.413 053     11506.33  217.93    56711.97  88888.00
2020-02-22 14:43:18.913 053     11506.32  217.91    56711.91  88888.00
2020-02-22 14:43:19.413 053     11506.34  217.97    56711.97  88888.00
2020-02-22 14:43:19.913 053     11506.30  217.95    56711.91  88888.00
2020-02-22 14:43:20.413 053     11506.29  217.98    56711.90  88888.00
2020-02-22 14:43:20.913 053     11506.34  217.98    56711.85  88888.00
2020-02-22 14:43:21.413 053     11506.29  217.90    56711.78  88888.00
2020-02-22 14:43:21.913 053     11506.30  217.89    56711.70  88888.00
2020-02-22 14:43:22.413 053     11506.30  217.83    56711.64  88888.00
2020-02-22 14:43:22.913 053     11506.25  217.82    56711.55  88888.00
2020-02-22 14:43:23.413 053     11506.24  217.84    56711.46  88888.00
2020-02-22 14:43:23.913 053     11506.25  217.79    56711.31  88888.00
2020-02-22 14:43:24.413 053     11506.16  217.76    56711.20  88888.00
2020-02-22 14:43:24.913 053     11506.19  217.76    56711.12  88888.00
2020-02-22 14:43:25.413 053     11506.16  217.76    56711.10  88888.00
2020-02-22 14:43:25.913 053     11506.13  217.76    56711.02  88888.00
2020-02-22 14:43:26.913 053     11506.05  217.75    56710.78  88888.00
2020-02-22 14:43:27.413 053     11505.90  217.76    56710.75  88888.00
2020-02-22 14:43:27.913 053     11505.97  217.71    56710.58  88888.00
2020-02-22 14:43:28.413 053     11505.89  217.71    56710.48  88888.00
2020-02-22 14:43:28.913 053     11505.89  217.71    56710.39  88888.00
2020-02-22 14:43:29.413 053     11505.85  217.71    56710.33  88888.00
2020-02-22 14:43:29.913 053     11505.78  217.72    56710.26  88888.00
2020-02-22 14:43:30.413 053     11505.78  217.77    56710.22  88888.00
2020-02-22 14:43:30.913 053     11505.82  217.76    56710.13  88888.00
2020-02-22 14:43:31.413 053     11505.85  217.83    56710.10  88888.00
2020-02-22 14:43:31.913 053     11505.88  217.83    56710.03  88888.00
2020-02-22 14:43:32.413 053     11505.77  217.78    56709.97  88888.00
2020-02-22 14:43:32.913 053     11505.80  217.79    56709.92  88888.00
2020-02-22 14:43:33.413 053     11505.78  217.81    56709.85  88888.00
2020-02-22 14:43:33.913 053     11505.67  217.85    56709.79  88888.00
2020-02-22 14:43:34.413 053     11505.69  217.90    56709.80  88888.00
2020-02-22 14:43:34.913 053     11505.63  217.88    56709.77  88888.00
2020-02-22 14:43:35.413 053     11505.56  217.89    56709.71  88888.00
2020-02-22 14:43:35.913 053     11505.57  217.91    56709.71  88888.00
2020-02-22 14:43:36.413 053     11505.46  217.93    56709.70  88888.00
2020-02-22 14:43:36.913 053     11505.44  217.98    56709.74  88888.00
2020-02-22 14:43:37.413 053     11505.47  217.99    56709.75  88888.00
2020-02-22 14:43:37.913 053     11505.34  217.96    56709.75  88888.00
2020-02-22 14:43:38.413 053     11505.35  217.99    56709.74  88888.00
2020-02-22 14:43:38.913 053     11505.28  217.99    56709.75  88888.00
2020-02-22 14:43:39.413 053     11505.14  218.02    56709.79  88888.00
2020-02-22 14:43:39.913 053     11505.20  218.03    56709.83  88888.00
2020-02-22 14:43:40.413 053     11504.99  217.98    56709.80  88888.00
2020-02-22 14:43:40.913 053     11504.81  218.02    56709.84  88888.00
2020-02-22 14:43:41.413 053     11504.81  218.03    56709.81  88888.00
2020-02-22 14:43:41.913 053     11504.70  218.03    56709.80  88888.00
2020-02-22 14:43:42.413 053     11504.64  218.04    56709.80  88888.00
2020-02-22 14:43:42.913 053     11504.60  218.00    56709.81  88888.00
2020-02-22 14:43:43.413 053     11504.48  217.97    56709.78  88888.00
2020-02-22 14:43:43.913 053     11504.46  217.93    56709.79  88888.00
2020-02-22 14:43:44.913 053     11504.29  217.85    56709.84  88888.00
2020-02-22 14:43:45.413 053     11504.38  217.81    56709.81  88888.00
2020-02-22 14:43:45.913 053     11504.23  217.71    56709.75  88888.00
2020-02-22 14:43:46.413 053     11504.14  217.66    56709.79  88888.00
2020-02-22 14:43:46.913 053     11504.10  217.59    56709.81  88888.00
2020-02-22 14:43:47.413 053     11503.91  217.54    56709.81  88888.00
2020-02-22 14:43:47.913 053     11503.81  217.48    56709.73  88888.00
2020-02-22 14:43:48.413 053     11503.73  217.38    56709.66  88888.00
2020-02-22 14:43:48.913 053     11503.55  217.31    56709.60  88888.00
2020-02-22 14:43:49.413 053     11503.46  217.24    56709.56  88888.00
2020-02-22 14:43:49.913 053     11503.28  217.11    56709.45  88888.00
2020-02-22 14:43:50.413 053     11503.26  217.05    56709.38  88888.00
2020-02-22 14:43:50.913 053     11503.24  217.01    56709.35  88888.00
2020-02-22 14:43:51.413 053     11503.09  216.90    56709.28  88888.00
2020-02-22 14:43:51.913 053     11503.02  216.84    56709.21  88888.00
2020-02-22 14:43:52.413 053     11502.96  216.76    56709.10  88888.00
2020-02-22 14:43:52.913 053     11502.77  216.68    56708.98  88888.00
2020-02-22 14:43:53.413 053     11502.72  216.61    56708.94  88888.00
2020-02-22 14:43:53.913 053     11502.68  216.49    56708.89  88888.00
2020-02-22 14:43:54.413 053     11502.57  216.45    56708.78  88888.00
2020-02-22 14:43:54.913 053     11502.54  216.36    56708.63  88888.00
2020-02-22 14:43:55.413 053     11502.35  216.25    56708.53  88888.00
2020-02-22 14:43:55.913 053     11502.28  216.14    56708.45  88888.00
2020-02-22 14:43:56.413 053     11502.24  216.05    56708.38  88888.00
2020-02-22 14:43:56.913 053     11502.08  215.93    56708.30  88888.00
2020-02-22 14:43:57.413 053     11502.02  215.88    56708.21  88888.00
2020-02-22 14:43:57.913 053     11501.95  215.82    56708.12  88888.00
2020-02-22 14:43:58.413 053     11501.79  215.75    56708.01  88888.00
2020-02-22 14:43:58.913 053     11501.77  215.66    56707.92  88888.00
2020-02-22 14:43:59.413 053     11501.61  215.48    56707.75  88888.00
2020-02-22 14:43:59.913 053     11501.48  215.37    56707.65  88888.00
2020-02-22 14:44:00.413 053     11501.45  215.32    56707.54  88888.00
2020-02-22 14:44:00.913 053     11501.22  215.25    56707.39  88888.00
2020-02-22 14:44:01.413 053     11501.17  215.16    56707.28  88888.00
2020-02-22 14:44:01.913 053     11501.20  215.07    56707.14  88888.00
2020-02-22 14:44:02.413 053     11500.98  215.00    56706.96  88888.00
2020-02-22 14:44:02.913 053     11500.94  214.93    56706.78  88888.00
2020-02-22 14:44:03.413 053     11500.84  214.85    56706.64  88888.00
2020-02-22 14:44:03.913 053     11500.73  214.71    56706.51  88888.00
2020-02-22 14:44:04.413 053     11500.71  214.60    56706.32  88888.00
2020-02-22 14:44:04.913 053     11500.69  214.53    56706.11  88888.00
2020-02-22 14:44:05.413 053     11500.67  214.46    56705.98  88888.00
2020-02-22 14:44:05.913 053     11500.60  214.37    56705.83  88888.00
2020-02-22 14:44:06.413 053     11500.42  214.23    56705.69  88888.00
2020-02-22 14:44:06.913 053     11500.43  214.15    56705.49  88888.00
2020-02-22 14:44:07.413 053     11500.45  214.04    56705.29  88888.00
2020-02-22 14:44:07.913 053     11500.27  213.96    56705.16  88888.00
2020-02-22 14:44:08.413 053     11500.21  213.89    56705.05  88888.00
2020-02-22 14:44:08.913 053     11500.19  213.77    56704.86  88888.00
2020-02-22 14:44:09.413 053     11500.02  213.66    56704.73  88888.00
2020-02-22 14:44:09.913 053     11500.02  213.58    56704.59  88888.00
2020-02-22 14:44:10.413 053     11499.99  213.49    56704.48  88888.00
2020-02-22 14:44:10.913 053     11499.90  213.40    56704.35  88888.00
2020-02-22 14:44:11.413 053     11499.87  213.28    56704.16  88888.00
2020-02-22 14:44:11.913 053     11499.73  213.17    56704.10  88888.00
2020-02-22 14:44:12.413 053     11499.63  213.10    56703.96  88888.00
2020-02-22 14:44:12.913 053     11499.57  213.01    56703.80  88888.00
2020-02-22 14:44:13.413 053     11499.46  212.93    56703.63  88888.00
2020-02-22 14:44:13.913 053     11499.46  212.82    56703.51  88888.00
2020-02-22 14:44:14.413 053     11499.37  212.69    56703.35  88888.00
2020-02-22 14:44:14.913 053     11499.09  212.61    56703.20  88888.00
2020-02-22 14:44:15.413 053     11499.06  212.49    56703.10  88888.00
2020-02-22 14:44:15.913 053     11498.97  212.35    56702.94  88888.00
2020-02-22 14:44:16.413 053     11498.94  212.28    56702.82  88888.00
2020-02-22 14:44:16.913 053     11498.99  212.21    56702.75  88888.00
2020-02-22 14:44:17.413 053     11498.89  212.11    56702.65  88888.00
2020-02-22 14:44:17.913 053     11498.94  212.04    56702.53  88888.00
2020-02-22 14:44:18.413 053     11498.86  211.94    56702.32  88888.00
2020-02-22 14:44:18.913 053     11498.70  211.88    56702.19  88888.00
2020-02-22 14:44:19.413 053     11498.65  211.86    56702.11  88888.00
2020-02-22 14:44:19.913 053     11498.49  211.73    56702.01  88888.00
2020-02-22 14:44:20.413 053     11498.44  211.72    56701.94  88888.00
2020-02-22 14:44:20.913 053     11498.52  211.69    56701.89  88888.00
2020-02-22 14:44:21.413 053     11498.44  211.60    56701.77  88888.00
2020-02-22 14:44:21.913 053     11498.40  211.52    56701.73  88888.00
2020-02-22 14:44:22.413 053     11498.34  211.43    56701.65  88888.00
2020-02-22 14:44:22.913 053     11498.19  211.37    56701.56  88888.00
2020-02-22 14:44:23.413 053     11498.10  211.38    56701.53  88888.00
2020-02-22 14:44:23.913 053     11498.04  211.35    56701.50  88888.00
2020-02-22 14:44:24.413 053     11497.92  211.32    56701.37  88888.00
2020-02-22 14:44:24.913 053     11497.93  211.28    56701.30  88888.00
2020-02-22 14:44:25.413 053     11497.77  211.16    56701.23  88888.00
2020-02-22 14:44:25.913 053     11497.64  211.13    56701.19  88888.00
2020-02-22 14:44:26.413 053     11497.63  211.09    56701.12  88888.00
2020-02-22 14:44:26.913 053     11497.50  211.06    56701.10  88888.00
2020-02-22 14:44:27.413 053     11497.46  211.04    56701.15  88888.00
2020-02-22 14:44:27.913 053     11497.36  210.99    56701.10  88888.00
2020-02-22 14:44:28.413 053     11497.27  210.96    56701.04  88888.00
2020-02-22 14:44:28.913 053     11497.22  210.96    56701.05  88888.00
2020-02-22 14:44:29.413 053     11497.09  210.96    56700.94  88888.00
2020-02-22 14:44:29.913 053     11496.96  210.92    56700.91  88888.00
2020-02-22 14:44:30.413 053     11496.80  210.85    56700.83  88888.00
2020-02-22 14:44:30.913 053     11496.70  210.83    56700.75  88888.00
2020-02-22 14:44:31.413 053     11496.73  210.82    56700.76  88888.00
2020-02-22 14:44:31.913 053     11496.75  210.82    56700.72  88888.00
2020-02-22 14:44:32.413 053     11496.64  210.78    56700.66  88888.00
2020-02-22 14:44:32.913 053     11496.63  210.79    56700.69  88888.00
2020-02-22 14:44:33.413 053     11496.64  210.77    56700.65  88888.00
2020-02-22 14:44:33.913 053     11496.51  210.76    56700.63  88888.00
2020-02-22 14:44:34.413 053     11496.51  210.74    56700.60  88888.00
2020-02-22 14:44:34.913 053     11496.35  210.68    56700.56  88888.00
2020-02-22 14:44:35.413 053     11496.32  210.65    56700.54  88888.00
2020-02-22 14:44:35.913 053     11496.36  210.62    56700.53  88888.00
2020-02-22 14:44:36.413 053     11496.19  210.56    56700.53  88888.00
2020-02-22 14:44:36.913 053     11496.16  210.60    56700.49  88888.00
2020-02-22 14:44:37.413 053     11496.16  210.54    56700.41  88888.00
2020-02-22 14:44:38.413 053     11496.04  210.50    56700.37  88888.00
2020-02-22 14:44:38.913 053     11495.97  210.44    56700.33  88888.00
2020-02-22 14:44:39.413 053     11495.75  210.43    56700.27  88888.00
2020-02-22 14:44:39.913 053     11495.75  210.40    56700.21  88888.00
2020-02-22 14:44:40.413 053     11495.63  210.37    56700.18  88888.00
2020-02-22 14:44:40.913 053     11495.64  210.38    56700.15  88888.00
2020-02-22 14:44:41.413 053     11495.74  210.34    56700.09  88888.00
2020-02-22 14:44:41.913 053     11495.64  210.29    56700.11  88888.00
2020-02-22 14:44:42.413 053     11495.61  210.28    56700.11  88888.00
2020-02-22 14:44:42.913 053     11495.62  210.21    56700.01  88888.00
2020-02-22 14:44:43.413 053     11495.54  210.16    56699.92  88888.00
2020-02-22 14:44:43.913 053     11495.61  210.16    56699.85  88888.00
2020-02-22 14:44:44.413 053     11495.54  210.14    56699.86  88888.00
2020-02-22 14:44:44.913 053     11495.46  210.15    56699.88  88888.00
2020-02-22 14:44:45.413 053     11495.46  210.10    56699.78  88888.00
2020-02-22 14:44:45.913 053     11495.40  210.06    56699.70  88888.00
2020-02-22 14:44:46.413 053     11495.33  210.06    56699.69  88888.00
2020-02-22 14:44:46.913 053     11495.31  210.04    56699.67  88888.00
2020-02-22 14:44:47.413 053     11495.17  210.01    56699.59  88888.00
2020-02-22 14:44:47.913 053     11495.22  210.00    56699.50  88888.00
2020-02-22 14:44:48.404 053     11495.21  209.96    56699.51  88888.00
2020-02-22 14:44:48.904 053     11495.11  209.99    56699.46  88888.00
2020-02-22 14:44:49.404 053     11495.14  210.01    56699.43  88888.00
2020-02-22 14:44:49.904 053     11495.11  209.99    56699.35  88888.00
2020-02-22 14:44:50.404 053     11495.08  209.99    56699.25  88888.00
2020-02-22 14:44:50.904 053     11495.11  210.00    56699.14  88888.00
2020-02-22 14:44:51.404 053     11494.93  209.99    56699.12  88888.00
2020-02-22 14:44:51.904 053     11495.01  209.96    56699.02  88888.00
2020-02-22 14:44:52.404 053     11495.05  209.90    56698.99  88888.00
2020-02-22 14:44:52.904 053     11495.01  209.93    56698.92  88888.00
2020-02-22 14:44:53.404 053     11495.00  209.93    56698.84  88888.00
2020-02-22 14:44:53.904 053     11494.86  209.92    56698.80  88888.00
2020-02-22 14:44:54.404 053     11494.79  209.90    56698.79  88888.00
2020-02-22 14:44:54.904 053     11494.87  209.88    56698.75  88888.00
2020-02-22 14:44:55.404 053     11494.76  209.86    56698.66  88888.00
2020-02-22 14:44:55.904 053     11494.83  209.83    56698.55  88888.00
2020-02-22 14:44:56.404 053     11495.03  209.81    56698.55  88888.00
2020-02-22 14:44:56.904 053     11494.99  209.80    56698.49  88888.00
2020-02-22 14:44:57.404 053     11495.03  209.85    56698.37  88888.00
2020-02-22 14:44:58.404 053     11494.99  209.82    56698.18  88888.00
2020-02-22 14:44:58.904 053     11495.04  209.82    56698.16  88888.00
2020-02-22 14:44:59.404 053     11494.94  209.82    56698.09  88888.00
2020-02-22 14:44:59.904 053     11494.83  209.82    56698.03  88888.00
2020-02-22 14:45:00.404 053     11494.83  209.81    56698.04  88888.00
2020-02-22 14:45:00.904 053     11494.76  209.79    56698.05  88888.00
2020-02-22 14:45:01.404 053     11494.89  209.79    56697.98  88888.00
2020-02-22 14:45:01.904 053     11494.94  209.74    56697.93  88888.00
2020-02-22 14:45:02.404 053     11494.92  209.69    56697.89  88888.00
2020-02-22 14:45:02.904 053     11494.99  209.73    56697.81  88888.00
2020-02-22 14:45:03.404 053     11494.96  209.70    56697.80  88888.00
2020-02-22 14:45:03.904 053     11494.91  209.70    56697.67  88888.00
2020-02-22 14:45:04.404 053     11495.01  209.67    56697.58  88888.00
2020-02-22 14:45:04.904 053     11495.00  209.63    56697.54  88888.00
2020-02-22 14:45:05.404 053     11494.96  209.59    56697.47  88888.00
2020-02-22 14:45:05.904 053     11495.06  209.56    56697.39  88888.00
2020-02-22 14:45:06.404 053     11495.01  209.56    56697.26  88888.00
2020-02-22 14:45:06.904 053     11495.07  209.54    56697.19  88888.00
2020-02-22 14:45:07.404 053     11495.13  209.46    56697.10  88888.00
2020-02-22 14:45:07.904 053     11495.14  209.43    56697.01  88888.00
2020-02-22 14:45:08.404 053     11495.27  209.40    56696.94  88888.00
2020-02-22 14:45:08.904 053     11495.27  209.33    56696.85  88888.00
2020-02-22 14:45:09.404 053     11495.28  209.32    56696.80  88888.00
2020-02-22 14:45:09.904 053     11495.38  209.27    56696.70  88888.00
2020-02-22 14:45:10.404 053     11495.32  209.20    56696.65  88888.00
2020-02-22 14:45:10.904 053     11495.35  209.19    56696.61  88888.00
2020-02-22 14:45:11.404 053     11495.50  209.15    56696.51  88888.00
2020-02-22 14:45:11.904 053     11495.54  209.13    56696.43  88888.00
2020-02-22 14:45:12.404 053     11495.60  209.13    56696.32  88888.00
2020-02-22 14:45:12.904 053     11495.61  209.11    56696.24  88888.00
2020-02-22 14:45:13.404 053     11495.59  209.08    56696.17  88888.00
2020-02-22 14:45:13.904 053     11495.74  209.07    56696.06  88888.00
2020-02-22 14:45:14.404 053     11495.80  209.05    56695.95  88888.00
2020-02-22 14:45:14.904 053     11495.85  209.04    56695.92  88888.00
2020-02-22 14:45:15.404 053     11495.94  209.01    56695.86  88888.00
2020-02-22 14:45:15.904 053     11495.94  208.93    56695.78  88888.00
2020-02-22 14:45:16.404 053     11496.07  208.94    56695.72  88888.00
2020-02-22 14:45:16.904 053     11496.11  208.88    56695.62  88888.00
2020-02-22 14:45:17.404 053     11496.15  208.90    56695.58  88888.00
2020-02-22 14:45:17.904 053     11496.28  208.88    56695.58  88888.00
2020-02-22 14:45:18.404 053     11496.29  208.86    56695.54  88888.00
2020-02-22 14:45:18.904 053     11496.37  208.87    56695.52  88888.00
2020-02-22 14:45:19.404 053     11496.43  208.90    56695.48  88888.00
2020-02-22 14:45:19.904 053     11496.39  208.88    56695.41  88888.00
2020-02-22 14:45:20.404 053     11496.45  208.90    56695.40  88888.00
2020-02-22 14:45:20.904 053     11496.61  208.87    56695.36  88888.00
2020-02-22 14:45:21.404 053     11496.70  208.87    56695.34  88888.00
2020-02-22 14:45:21.904 053     11496.81  208.91    56695.31  88888.00
2020-02-22 14:45:22.404 053     11496.88  208.86    56695.20  88888.00
2020-02-22 14:45:22.904 053     11496.91  208.86    56695.21  88888.00
2020-02-22 14:45:23.404 053     11497.09  208.87    56695.27  88888.00
2020-02-22 14:45:23.904 053     11497.09  208.85    56695.26  88888.00
2020-02-22 14:45:24.404 053     11497.16  208.88    56695.26  88888.00
2020-02-22 14:45:24.904 053     11497.28  208.87    56695.28  88888.00
2020-02-22 14:45:25.404 053     11497.34  208.86    56695.29  88888.00
2020-02-22 14:45:25.904 053     11497.47  208.86    56695.28  88888.00
2020-02-22 14:45:26.404 053     11497.56  208.84    56695.29  88888.00
2020-02-22 14:45:26.904 053     11497.53  208.86    56695.39  88888.00
2020-02-22 14:45:27.404 053     11497.51  208.87    56695.36  88888.00
2020-02-22 14:45:27.904 053     11497.57  208.86    56695.30  88888.00
2020-02-22 14:45:28.404 053     11497.72  208.86    56695.31  88888.00
2020-02-22 14:45:28.904 053     11497.90  208.83    56695.29  88888.00
2020-02-22 14:45:29.404 053     11497.98  208.83    56695.30  88888.00
2020-02-22 14:45:29.904 053     11498.04  208.84    56695.35  88888.00
2020-02-22 14:45:30.404 053     11498.20  208.81    56695.40  88888.00
2020-02-22 14:45:30.904 053     11498.23  208.80    56695.37  88888.00
2020-02-22 14:45:31.404 053     11498.34  208.79    56695.46  88888.00
2020-02-22 14:45:31.904 053     11498.39  208.74    56695.46  88888.00
2020-02-22 14:45:32.404 053     11498.40  208.75    56695.47  88888.00
2020-02-22 14:45:32.904 053     11498.52  208.79    56695.53  88888.00
2020-02-22 14:45:33.404 053     11498.53  208.77    56695.52  88888.00
2020-02-22 14:45:33.904 053     11498.55  208.78    56695.50  88888.00
2020-02-22 14:45:34.404 053     11498.68  208.74    56695.52  88888.00
2020-02-22 14:45:34.904 053     11498.69  208.71    56695.58  88888.00
2020-02-22 14:45:35.404 053     11498.75  208.72    56695.66  88888.00
2020-02-22 14:45:35.904 053     11498.85  208.67    56695.72  88888.00
2020-02-22 14:45:36.404 053     11498.81  208.64    56695.72  88888.00
2020-02-22 14:45:36.904 053     11498.89  208.66    56695.78  88888.00
2020-02-22 14:45:37.404 053     11498.94  208.65    56695.82  88888.00
2020-02-22 14:45:37.904 053     11498.96  208.65    56695.84  88888.00
2020-02-22 14:45:38.404 053     11499.11  208.66    56695.84  88888.00
2020-02-22 14:45:38.904 053     11499.09  208.64    56695.81  88888.00
2020-02-22 14:45:39.904 053     11499.24  208.61    56695.81  88888.00
2020-02-22 14:45:40.404 053     11499.21  208.59    56695.88  88888.00
2020-02-22 14:45:40.904 053     11499.24  208.61    56695.95  88888.00
2020-02-22 14:45:41.404 053     11499.15  208.58    56695.97  88888.00
2020-02-22 14:45:41.904 053     11499.13  208.58    56695.97  88888.00
2020-02-22 14:45:42.404 053     11499.34  208.56    56696.04  88888.00
2020-02-22 14:45:42.904 053     11499.36  208.51    56696.10  88888.00
2020-02-22 14:45:43.404 053     11499.35  208.56    56696.13  88888.00
2020-02-22 14:45:43.904 053     11499.48  208.54    56696.17  88888.00
2020-02-22 14:45:44.404 053     11499.45  208.54    56696.20  88888.00
2020-02-22 14:45:44.904 053     11499.49  208.60    56696.18  88888.00
2020-02-22 14:45:45.404 053     11499.56  208.59    56696.25  88888.00
2020-02-22 14:45:45.904 053     11499.53  208.60    56696.33  88888.00
2020-02-22 14:45:46.404 053     11499.62  208.63    56696.36  88888.00
2020-02-22 14:45:46.904 053     11499.64  208.60    56696.36  88888.00
2020-02-22 14:45:47.404 053     11499.59  208.58    56696.43  88888.00
2020-02-22 14:45:47.904 053     11499.70  208.56    56696.45  88888.00
2020-02-22 14:45:48.404 053     11499.67  208.53    56696.52  88888.00
2020-02-22 14:45:48.904 053     11499.80  208.57    56696.63  88888.00
2020-02-22 14:45:49.904 053     11499.70  208.59    56696.72  88888.00
2020-02-22 14:45:50.404 053     11499.76  208.60    56696.75  88888.00
2020-02-22 14:45:50.904 053     11499.77  208.57    56696.83  88888.00
2020-02-22 14:45:51.404 053     11499.81  208.58    56696.95  88888.00
2020-02-22 14:45:51.904 053     11499.93  208.63    56697.03  88888.00
2020-02-22 14:45:52.404 053     11499.84  208.64    56697.09  88888.00
2020-02-22 14:45:52.904 053     11499.79  208.67    56697.15  88888.00
2020-02-22 14:45:53.404 053     11499.94  208.68    56697.17  88888.00
2020-02-22 14:45:53.904 053     11499.92  208.70    56697.23  88888.00
2020-02-22 14:45:54.404 053     11499.93  208.73    56697.28  88888.00
2020-02-22 14:45:54.904 053     11499.99  208.72    56697.33  88888.00
2020-02-22 14:45:55.404 053     11499.98  208.72    56697.26  88888.00
2020-02-22 14:45:55.904 053     11500.05  208.75    56697.32  88888.00
2020-02-22 14:45:56.404 053     11500.08  208.74    56697.35  88888.00
2020-02-22 14:45:56.904 053     11500.07  208.79    56697.39  88888.00
2020-02-22 14:45:57.404 053     11500.15  208.79    56697.46  88888.00
2020-02-22 14:45:57.904 053     11500.06  208.75    56697.52  88888.00
2020-02-22 14:45:58.404 053     11500.14  208.80    56697.62  88888.00
2020-02-22 14:45:58.904 053     11500.22  208.80    56697.73  88888.00
2020-02-22 14:45:59.904 053     11500.19  208.83    56697.94  88888.00
2020-02-22 14:46:00.404 053     11500.18  208.80    56698.04  88888.00
2020-02-22 14:46:00.904 053     11500.13  208.81    56698.04  88888.00
2020-02-22 14:46:01.404 053     11500.25  208.84    56698.13  88888.00
2020-02-22 14:46:01.904 053     11500.24  208.80    56698.24  88888.00
2020-02-22 14:46:02.404 053     11500.19  208.83    56698.36  88888.00
2020-02-22 14:46:02.904 053     11500.22  208.83    56698.35  88888.00
2020-02-22 14:46:03.404 053     11500.20  208.79    56698.38  88888.00
2020-02-22 14:46:03.904 053     11500.22  208.83    56698.44  88888.00
2020-02-22 14:46:04.404 053     11500.27  208.85    56698.55  88888.00
2020-02-22 14:46:04.904 053     11500.20  208.85    56698.60  88888.00
2020-02-22 14:46:05.404 053     11500.25  208.90    56698.62  88888.00
2020-02-22 14:46:05.904 053     11500.26  208.88    56698.79  88888.00
2020-02-22 14:46:06.404 053     11500.20  208.88    56698.86  88888.00
2020-02-22 14:46:06.904 053     11500.32  208.91    56698.86  88888.00
2020-02-22 14:46:07.404 053     11500.29  208.90    56698.88  88888.00
2020-02-22 14:46:07.904 053     11500.28  208.91    56699.00  88888.00
2020-02-22 14:46:08.404 053     11500.34  208.90    56699.08  88888.00
2020-02-22 14:46:08.904 053     11500.28  208.88    56699.12  88888.00
2020-02-22 14:46:09.904 053     11500.24  208.94    56699.28  88888.00
2020-02-22 14:46:10.404 053     11500.16  208.94    56699.38  88888.00
2020-02-22 14:46:10.904 053     11500.27  209.01    56699.51  88888.00
2020-02-22 14:46:11.404 053     11500.27  209.04    56699.52  88888.00
2020-02-22 14:46:11.904 053     11500.21  209.07    56699.56  88888.00
2020-02-22 14:46:12.404 053     11500.31  209.06    56699.60  88888.00
2020-02-22 14:46:12.904 053     11500.24  209.02    56699.67  88888.00
2020-02-22 14:46:13.404 053     11500.19  209.08    56699.70  88888.00
2020-02-22 14:46:13.904 053     11500.34  209.09    56699.76  88888.00
2020-02-22 14:46:14.404 053     11500.28  209.07    56699.90  88888.00
2020-02-22 14:46:14.904 053     11500.26  209.11    56699.98  88888.00
2020-02-22 14:46:15.404 053     11500.18  209.13    56700.01  88888.00
2020-02-22 14:46:15.904 053     11500.15  209.18    56700.06  88888.00
2020-02-22 14:46:16.404 053     11500.29  209.19    56700.17  88888.00
2020-02-22 14:46:16.904 053     11500.33  209.21    56700.20  88888.00
2020-02-22 14:46:17.404 053     11500.34  209.25    56700.20  88888.00
2020-02-22 14:46:17.904 053     11500.41  209.25    56700.28  88888.00
2020-02-22 14:46:18.404 053     11500.42  209.27    56700.36  88888.00
2020-02-22 14:46:18.904 053     11500.35  209.31    56700.40  88888.00
2020-02-22 14:46:19.904 053     11500.36  209.35    56700.47  88888.00
2020-02-22 14:46:20.404 053     11500.45  209.41    56700.48  88888.00
2020-02-22 14:46:20.904 053     11500.40  209.39    56700.55  88888.00
2020-02-22 14:46:21.404 053     11500.21  209.42    56700.63  88888.00
2020-02-22 14:46:21.904 053     11500.32  209.45    56700.66  88888.00
2020-02-22 14:46:22.404 053     11500.35  209.46    56700.66  88888.00
2020-02-22 14:46:22.904 053     11500.36  209.53    56700.70  88888.00
2020-02-22 14:46:23.404 053     11500.43  209.56    56700.70  88888.00
2020-02-22 14:46:23.904 053     11500.38  209.58    56700.70  88888.00
2020-02-22 14:46:24.404 053     11500.35  209.63    56700.85  88888.00
2020-02-22 14:46:24.904 053     11500.45  209.62    56700.85  88888.00
2020-02-22 14:46:25.404 053     11500.35  209.63    56700.92  88888.00
2020-02-22 14:46:25.904 053     11500.38  209.66    56700.98  88888.00
2020-02-22 14:46:26.404 053     11500.39  209.66    56700.92  88888.00
2020-02-22 14:46:26.904 053     11500.36  209.70    56700.95  88888.00
2020-02-22 14:46:27.404 053     11500.40  209.73    56700.99  88888.00
2020-02-22 14:46:27.904 053     11500.39  209.75    56700.95  88888.00
2020-02-22 14:46:28.404 053     11500.34  209.81    56700.95  88888.00
2020-02-22 14:46:28.904 053     11500.45  209.83    56700.99  88888.00
2020-02-22 14:46:29.904 053     11500.40  209.85    56701.11  88888.00
2020-02-22 14:46:30.404 053     11500.36  209.86    56701.02  88888.00
2020-02-22 14:46:30.904 053     11500.26  209.88    56701.07  88888.00
2020-02-22 14:46:31.404 053     11500.40  209.89    56701.13  88888.00
2020-02-22 14:46:31.904 053     11500.39  209.93    56701.20  88888.00
2020-02-22 14:46:32.404 053     11500.42  209.97    56701.17  88888.00
2020-02-22 14:46:32.904 053     11500.50  210.00    56701.11  88888.00
2020-02-22 14:46:33.404 053     11500.46  210.04    56701.12  88888.00
2020-02-22 14:46:33.904 053     11500.45  210.10    56701.18  88888.00
2020-02-22 14:46:34.404 053     11500.53  210.08    56701.21  88888.00
2020-02-22 14:46:34.904 053     11500.45  210.13    56701.18  88888.00
2020-02-22 14:46:35.404 053     11500.54  210.20    56701.17  88888.00
2020-02-22 14:46:35.904 053     11500.53  210.20    56701.18  88888.00
2020-02-22 14:46:36.404 053     11500.53  210.26    56701.23  88888.00
2020-02-22 14:46:36.904 053     11500.61  210.28    56701.21  88888.00
2020-02-22 14:46:37.904 053     11500.53  210.31    56701.20  88888.00
2020-02-22 14:46:38.404 053     11500.60  210.31    56701.24  88888.00
2020-02-22 14:46:38.904 053     11500.49  210.31    56701.19  88888.00
2020-02-22 14:46:39.404 053     11500.60  210.38    56701.14  88888.00
2020-02-22 14:46:39.904 053     11500.54  210.38    56701.17  88888.00
2020-02-22 14:46:40.404 053     11500.41  210.47    56701.24  88888.00
2020-02-22 14:46:40.904 053     11500.47  210.52    56701.26  88888.00
2020-02-22 14:46:41.404 053     11500.54  210.51    56701.23  88888.00
2020-02-22 14:46:41.904 053     11500.66  210.51    56701.30  88888.00
2020-02-22 14:46:42.404 053     11500.80  210.55    56701.32  88888.00
2020-02-22 14:46:42.904 053     11500.76  210.57    56701.34  88888.00
2020-02-22 14:46:43.404 053     11500.76  210.68    56701.33  88888.00
2020-02-22 14:46:43.904 053     11500.78  210.68    56701.32  88888.00
2020-02-22 14:46:44.404 053     11500.59  210.65    56701.30  88888.00
2020-02-22 14:46:44.904 053     11500.73  210.70    56701.30  88888.00
2020-02-22 14:46:45.404 053     11500.83  210.71    56701.28  88888.00
2020-02-22 14:46:45.904 053     11500.73  210.75    56701.28  88888.00
2020-02-22 14:46:46.404 053     11500.83  210.78    56701.26  88888.00
2020-02-22 14:46:46.904 053     11500.84  210.82    56701.31  88888.00
2020-02-22 14:46:47.404 053     11500.83  210.89    56701.34  88888.00
2020-02-22 14:46:47.904 053     11500.87  210.91    56701.34  88888.00
2020-02-22 14:46:48.404 053     11500.82  210.94    56701.34  88888.00
2020-02-22 14:46:48.904 053     11500.84  210.98    56701.34  88888.00
2020-02-22 14:46:49.404 053     11500.87  210.99    56701.37  88888.00
2020-02-22 14:46:49.904 053     11500.81  211.01    56701.39  88888.00
2020-02-22 14:46:50.404 053     11500.78  211.05    56701.38  88888.00
2020-02-22 14:46:50.904 053     11500.77  211.11    56701.37  88888.00
2020-02-22 14:46:51.404 053     11500.73  211.16    56701.40  88888.00
2020-02-22 14:46:51.904 053     11500.81  211.20    56701.46  88888.00
2020-02-22 14:46:52.404 053     11500.71  211.18    56701.45  88888.00
2020-02-22 14:46:52.904 053     11500.73  211.25    56701.50  88888.00
2020-02-22 14:46:53.404 053     11500.75  211.26    56701.51  88888.00
2020-02-22 14:46:53.904 053     11500.68  211.32    56701.47  88888.00
2020-02-22 14:46:54.404 053     11500.71  211.33    56701.53  88888.00
2020-02-22 14:46:54.904 053     11500.71  211.35    56701.56  88888.00
2020-02-22 14:46:55.404 053     11500.64  211.38    56701.52  88888.00
2020-02-22 14:46:55.904 053     11500.74  211.44    56701.50  88888.00
2020-02-22 14:46:56.404 053     11500.62  211.43    56701.49  88888.00
2020-02-22 14:46:56.904 053     11500.57  211.44    56701.49  88888.00
2020-02-22 14:46:57.905 053     11500.59  211.47    56701.46  88888.00
2020-02-22 14:46:58.405 053     11500.59  211.53    56701.46  88888.00
2020-02-22 14:46:58.905 053     11500.66  211.54    56701.49  88888.00
2020-02-22 14:46:59.405 053     11500.53  211.57    56701.53  88888.00
2020-02-22 14:46:59.905 053     11500.62  211.63    56701.53  88888.00
2020-02-22 14:47:00.405 053     11500.57  211.64    56701.52  88888.00
2020-02-22 14:47:00.905 053     11500.54  211.70    56701.50  88888.00
2020-02-22 14:47:01.405 053     11500.57  211.70    56701.46  88888.00
2020-02-22 14:47:01.905 053     11500.50  211.72    56701.45  88888.00
2020-02-22 14:47:02.405 053     11500.48  211.74    56701.46  88888.00
2020-02-22 14:47:02.905 053     11500.54  211.77    56701.52  88888.00
2020-02-22 14:47:03.405 053     11500.46  211.78    56701.51  88888.00
2020-02-22 14:47:03.905 053     11500.56  211.79    56701.53  88888.00
2020-02-22 14:47:04.405 053     11500.57  211.78    56701.51  88888.00
2020-02-22 14:47:04.905 053     11500.50  211.85    56701.56  88888.00
2020-02-22 14:47:05.405 053     11500.55  211.86    56701.53  88888.00
2020-02-22 14:47:05.905 053     11500.55  211.93    56701.49  88888.00
2020-02-22 14:47:06.405 053     11500.56  211.97    56701.58  88888.00
2020-02-22 14:47:06.905 053     11500.60  211.97    56701.58  88888.00
2020-02-22 14:47:07.905 053     11500.48  212.03    56701.68  88888.00
2020-02-22 14:47:08.405 053     11500.54  212.05    56701.69  88888.00
2020-02-22 14:47:08.905 053     11500.50  212.07    56701.68  88888.00
2020-02-22 14:47:09.405 053     11500.57  212.11    56701.68  88888.00
2020-02-22 14:47:09.905 053     11500.54  212.11    56701.66  88888.00
2020-02-22 14:47:10.405 053     11500.54  212.15    56701.70  88888.00
2020-02-22 14:47:10.905 053     11500.54  212.18    56701.73  88888.00
2020-02-22 14:47:11.405 053     11500.46  212.13    56701.70  88888.00
2020-02-22 14:47:11.905 053     11500.41  212.19    56701.66  88888.00
2020-02-22 14:47:12.405 053     11500.34  212.20    56701.66  88888.00
2020-02-22 14:47:12.905 053     11500.33  212.21    56701.73  88888.00
2020-02-22 14:47:13.405 053     11500.48  212.28    56701.73  88888.00
2020-02-22 14:47:13.905 053     11500.46  212.28    56701.75  88888.00
2020-02-22 14:47:14.405 053     11500.40  212.27    56701.79  88888.00
2020-02-22 14:47:14.905 053     11500.36  212.34    56701.85  88888.00
2020-02-22 14:47:15.405 053     11500.35  212.30    56701.85  88888.00
2020-02-22 14:47:15.905 053     11500.28  212.26    56701.91  88888.00
2020-02-22 14:47:16.405 053     11500.34  212.28    56701.90  88888.00
2020-02-22 14:47:16.905 053     11500.33  212.30    56701.89  88888.00
2020-02-22 14:47:17.405 053     11500.33  212.33    56701.95  88888.00
2020-02-22 14:47:17.905 053     11500.41  212.34    56701.95  88888.00
2020-02-22 14:47:18.405 053     11500.32  212.35    56701.88  88888.00
2020-02-22 14:47:18.905 053     11500.38  212.35    56701.89  88888.00
2020-02-22 14:47:19.405 053     11500.35  212.32    56701.88  88888.00
2020-02-22 14:47:19.905 053     11500.31  212.33    56701.91  88888.00
2020-02-22 14:47:20.405 053     11500.32  212.32    56701.91  88888.00
2020-02-22 14:47:20.905 053     11500.21  212.28    56701.92  88888.00
2020-02-22 14:47:21.405 053     11500.24  212.32    56701.88  88888.00
2020-02-22 14:47:21.905 053     11500.24  212.31    56701.82  88888.00
2020-02-22 14:47:22.405 053     11500.15  212.27    56701.82  88888.00
2020-02-22 14:47:22.905 053     11500.20  212.28    56701.85  88888.00
2020-02-22 14:47:23.405 053     11500.33  212.25    56701.84  88888.00
2020-02-22 14:47:23.905 053     11500.36  212.24    56701.87  88888.00
2020-02-22 14:47:24.405 053     11500.47  212.24    56701.88  88888.00
2020-02-22 14:47:24.905 053     11500.46  212.22    56701.84  88888.00
2020-02-22 14:47:25.405 053     11500.42  212.26    56701.85  88888.00
2020-02-22 14:47:25.905 053     11500.46  212.30    56701.82  88888.00
2020-02-22 14:47:26.405 053     11500.39  212.28    56701.81  88888.00
2020-02-22 14:47:26.905 053     11500.48  212.28    56701.77  88888.00
2020-02-22 14:47:27.405 053     11500.54  212.26    56701.77  88888.00
2020-02-22 14:47:27.905 053     11500.49  212.22    56701.70  88888.00
2020-02-22 14:47:28.405 053     11500.55  212.22    56701.68  88888.00
2020-02-22 14:47:28.905 053     11500.57  212.18    56701.69  88888.00
2020-02-22 14:47:29.405 053     11500.53  212.19    56701.69  88888.00
2020-02-22 14:47:29.905 053     11500.61  212.18    56701.71  88888.00
2020-02-22 14:47:30.405 053     11500.56  212.12    56701.68  88888.00
2020-02-22 14:47:30.905 053     11500.59  212.11    56701.66  88888.00
2020-02-22 14:47:31.405 053     11500.61  212.12    56701.57  88888.00
2020-02-22 14:47:31.905 053     11500.50  212.13    56701.52  88888.00
2020-02-22 14:47:32.405 053     11500.60  212.17    56701.45  88888.00
2020-02-22 14:47:32.905 053     11500.59  212.10    56701.46  88888.00
2020-02-22 14:47:33.405 053     11500.45  212.07    56701.44  88888.00
2020-02-22 14:47:33.905 053     11500.55  212.08    56701.42  88888.00
2020-02-22 14:47:34.405 053     11500.59  212.04    56701.32  88888.00
2020-02-22 14:47:34.905 053     11500.55  212.01    56701.27  88888.00
2020-02-22 14:47:35.405 053     11500.63  211.99    56701.27  88888.00
2020-02-22 14:47:35.905 053     11500.59  212.00    56701.28  88888.00
2020-02-22 14:47:36.405 053     11500.64  212.00    56701.25  88888.00
2020-02-22 14:47:36.905 053     11500.64  211.98    56701.20  88888.00
2020-02-22 14:47:37.405 053     11500.63  211.97    56701.12  88888.00
2020-02-22 14:47:37.905 053     11500.67  211.96    56701.13  88888.00
2020-02-22 14:47:38.405 053     11500.70  211.90    56701.06  88888.00
2020-02-22 14:47:38.905 053     11500.71  211.88    56701.01  88888.00
2020-02-22 14:47:39.405 053     11500.75  211.86    56701.02  88888.00
2020-02-22 14:47:39.905 053     11500.71  211.81    56701.04  88888.00
2020-02-22 14:47:40.405 053     11500.73  211.83    56701.01  88888.00
2020-02-22 14:47:41.405 053     11500.70  211.71    56700.98  88888.00
2020-02-22 14:47:41.905 053     11500.76  211.71    56700.92  88888.00
2020-02-22 14:47:42.405 053     11500.77  211.65    56700.87  88888.00
2020-02-22 14:47:42.905 053     11500.68  211.65    56700.89  88888.00
2020-02-22 14:47:43.405 053     11500.74  211.65    56700.83  88888.00
2020-02-22 14:47:43.905 053     11500.64  211.59    56700.81  88888.00
2020-02-22 14:47:44.405 053     11500.63  211.54    56700.76  88888.00
2020-02-22 14:47:44.905 053     11500.64  211.52    56700.78  88888.00
2020-02-22 14:47:45.405 053     11500.60  211.47    56700.73  88888.00
2020-02-22 14:47:45.905 053     11500.60  211.45    56700.75  88888.00
2020-02-22 14:47:46.405 053     11500.62  211.42    56700.74  88888.00
2020-02-22 14:47:46.905 053     11500.55  211.36    56700.70  88888.00
2020-02-22 14:47:47.405 053     11500.59  211.36    56700.63  88888.00
2020-02-22 14:47:47.905 053     11500.52  211.33    56700.56  88888.00
2020-02-22 14:47:48.405 053     11500.40  211.33    56700.51  88888.00
2020-02-22 14:47:48.905 053     11500.52  211.30    56700.55  88888.00
2020-02-22 14:47:49.405 053     11500.46  211.23    56700.51  88888.00
2020-02-22 14:47:49.905 053     11500.36  211.23    56700.49  88888.00
2020-02-22 14:47:50.405 053     11500.36  211.19    56700.46  88888.00
2020-02-22 14:47:50.905 053     11500.31  211.15    56700.43  88888.00
2020-02-22 14:47:51.405 053     11500.33  211.13    56700.42  88888.00
2020-02-22 14:47:51.905 053     11500.31  211.05    56700.40  88888.00
2020-02-22 14:47:52.405 053     11500.24  211.04    56700.35  88888.00
2020-02-22 14:47:52.905 053     11500.29  211.02    56700.37  88888.00
2020-02-22 14:47:53.405 053     11500.25  210.98    56700.34  88888.00
2020-02-22 14:47:53.905 053     11500.28  210.98    56700.33  88888.00
2020-02-22 14:47:54.405 053     11500.28  210.95    56700.34  88888.00
2020-02-22 14:47:54.905 053     11500.19  210.91    56700.34  88888.00
2020-02-22 14:47:55.405 053     11500.20  210.86    56700.33  88888.00
2020-02-22 14:47:55.905 053     11500.20  210.79    56700.40  88888.00
2020-02-22 14:47:56.405 053     11500.07  210.74    56700.41  88888.00
2020-02-22 14:47:56.905 053     11500.11  210.74    56700.38  88888.00
2020-02-22 14:47:57.405 053     11500.06  210.69    56700.44  88888.00
2020-02-22 14:47:57.905 053     11499.99  210.68    56700.44  88888.00
2020-02-22 14:47:58.405 053     11500.00  210.63    56700.46  88888.00
2020-02-22 14:47:58.905 053     11499.95  210.58    56700.47  88888.00
2020-02-22 14:47:59.405 053     11499.86  210.58    56700.51  88888.00
2020-02-22 14:47:59.905 053     11499.87  210.52    56700.51  88888.00
2020-02-22 14:48:00.405 053     11499.78  210.50    56700.54  88888.00
2020-02-22 14:48:00.905 053     11499.74  210.48    56700.54  88888.00
2020-02-22 14:48:01.405 053     11499.70  210.43    56700.55  88888.00
2020-02-22 14:48:01.905 053     11499.63  210.42    56700.57  88888.00
2020-02-22 14:48:02.405 053     11499.67  210.38    56700.62  88888.00
2020-02-22 14:48:02.905 053     11499.60  210.35    56700.65  88888.00
2020-02-22 14:48:03.405 053     11499.55  210.34    56700.69  88888.00
2020-02-22 14:48:03.905 053     11499.51  210.29    56700.76  88888.00
2020-02-22 14:48:04.405 053     11499.36  210.23    56700.79  88888.00
2020-02-22 14:48:04.905 053     11499.35  210.22    56700.80  88888.00
2020-02-22 14:48:05.405 053     11499.39  210.20    56700.82  88888.00
2020-02-22 14:48:05.905 053     11499.32  210.20    56700.86  88888.00
2020-02-22 14:48:06.405 053     11499.31  210.21    56700.93  88888.00
2020-02-22 14:48:06.905 053     11499.22  210.13    56700.99  88888.00
2020-02-22 14:48:07.405 053     11499.10  210.13    56701.01  88888.00
2020-02-22 14:48:07.905 053     11499.11  210.11    56701.01  88888.00
2020-02-22 14:48:08.405 053     11499.01  210.11    56701.02  88888.00
2020-02-22 14:48:08.905 053     11498.93  210.14    56701.07  88888.00
2020-02-22 14:48:09.405 053     11498.94  210.11    56701.08  88888.00
2020-02-22 14:48:09.905 053     11498.81  210.08    56701.12  88888.00
2020-02-22 14:48:10.405 053     11498.79  210.07    56701.12  88888.00
2020-02-22 14:48:11.405 053     11498.61  210.01    56701.20  88888.00
2020-02-22 14:48:11.905 053     11498.60  210.01    56701.26  88888.00
2020-02-22 14:48:12.405 053     11498.46  209.93    56701.34  88888.00
2020-02-22 14:48:12.905 053     11498.30  209.93    56701.43  88888.00
2020-02-22 14:48:13.405 053     11498.34  209.94    56701.47  88888.00
2020-02-22 14:48:13.905 053     11498.16  209.90    56701.45  88888.00
2020-02-22 14:48:14.405 053     11498.05  209.92    56701.44  88888.00
2020-02-22 14:48:14.905 053     11498.16  209.90    56701.49  88888.00
2020-02-22 14:48:15.405 053     11497.98  209.88    56701.55  88888.00
2020-02-22 14:48:15.905 053     11497.93  209.92    56701.65  88888.00
2020-02-22 14:48:16.405 053     11497.92  209.92    56701.72  88888.00
2020-02-22 14:48:16.905 053     11497.81  209.88    56701.73  88888.00
2020-02-22 14:48:17.405 053     11497.77  209.85    56701.79  88888.00
2020-02-22 14:48:17.905 053     11497.62  209.82    56701.79  88888.00
2020-02-22 14:48:18.405 053     11497.54  209.85    56701.82  88888.00
2020-02-22 14:48:18.905 053     11497.50  209.82    56701.85  88888.00
2020-02-22 14:48:19.405 053     11497.37  209.80    56701.89  88888.00
2020-02-22 14:48:19.905 053     11497.37  209.81    56701.95  88888.00
2020-02-22 14:48:20.405 053     11497.33  209.76    56702.00  88888.00
2020-02-22 14:48:20.905 053     11497.21  209.74    56702.03  88888.00
2020-02-22 14:48:21.405 053     11497.17  209.75    56702.08  88888.00
2020-02-22 14:48:21.905 053     11497.12  209.69    56702.07  88888.00
2020-02-22 14:48:22.405 053     11496.94  209.70    56702.13  88888.00
2020-02-22 14:48:22.905 053     11496.98  209.72    56702.20  88888.00
2020-02-22 14:48:23.405 053     11496.91  209.67    56702.21  88888.00
2020-02-22 14:48:23.905 053     11496.86  209.65    56702.26  88888.00
2020-02-22 14:48:24.405 053     11496.84  209.61    56702.29  88888.00
2020-02-22 14:48:24.905 053     11496.71  209.56    56702.32  88888.00
2020-02-22 14:48:25.405 053     11496.67  209.56    56702.37  88888.00
2020-02-22 14:48:25.905 053     11496.64  209.52    56702.41  88888.00
2020-02-22 14:48:26.405 053     11496.53  209.48    56702.49  88888.00
2020-02-22 14:48:26.905 053     11496.51  209.48    56702.55  88888.00
2020-02-22 14:48:27.405 053     11496.42  209.45    56702.59  88888.00
2020-02-22 14:48:27.905 053     11496.26  209.42    56702.61  88888.00
2020-02-22 14:48:28.405 053     11496.24  209.42    56702.72  88888.00
2020-02-22 14:48:28.905 053     11496.12  209.35    56702.77  88888.00
2020-02-22 14:48:29.405 053     11496.05  209.35    56702.84  88888.00
2020-02-22 14:48:29.905 053     11496.11  209.36    56702.86  88888.00
2020-02-22 14:48:30.405 053     11495.98  209.39    56702.85  88888.00
2020-02-22 14:48:30.905 053     11495.96  209.42    56702.88  88888.00
2020-02-22 14:48:31.405 053     11495.88  209.38    56702.87  88888.00
2020-02-22 14:48:31.905 053     11495.74  209.34    56702.87  88888.00
2020-02-22 14:48:32.405 053     11495.71  209.35    56702.91  88888.00
2020-02-22 14:48:32.905 053     11495.66  209.33    56702.86  88888.00
2020-02-22 14:48:33.405 053     11495.55  209.35    56702.81  88888.00
2020-02-22 14:48:33.905 053     11495.55  209.33    56702.81  88888.00
2020-02-22 14:48:34.405 053     11495.41  209.29    56702.85  88888.00
2020-02-22 14:48:34.905 053     11495.39  209.33    56702.84  88888.00
2020-02-22 14:48:35.405 053     11495.41  209.32    56702.75  88888.00
2020-02-22 14:48:35.905 053     11495.29  209.31    56702.66  88888.00
2020-02-22 14:48:36.405 053     11495.24  209.31    56702.66  88888.00
2020-02-22 14:48:36.905 053     11495.20  209.27    56702.60  88888.00
2020-02-22 14:48:37.405 053     11495.15  209.31    56702.52  88888.00
2020-02-22 14:48:37.905 053     11495.21  209.34    56702.47  88888.00
2020-02-22 14:48:38.405 053     11495.08  209.29    56702.41  88888.00
2020-02-22 14:48:38.905 053     11495.04  209.29    56702.32  88888.00
2020-02-22 14:48:39.405 053     11495.07  209.31    56702.22  88888.00
2020-02-22 14:48:39.905 053     11494.99  209.29    56702.07  88888.00
2020-02-22 14:48:40.405 053     11495.05  209.29    56702.02  88888.00
2020-02-22 14:48:40.905 053     11495.04  209.27    56701.97  88888.00
2020-02-22 14:48:41.405 053     11494.97  209.26    56701.87  88888.00
2020-02-22 14:48:41.905 053     11495.06  209.27    56701.79  88888.00
2020-02-22 14:48:42.405 053     11495.00  209.22    56701.73  88888.00
2020-02-22 14:48:42.905 053     11494.91  209.24    56701.69  88888.00
2020-02-22 14:48:43.405 053     11494.94  209.26    56701.69  88888.00
2020-02-22 14:48:43.905 053     11494.86  209.24    56701.63  88888.00
2020-02-22 14:48:44.405 053     11494.84  209.21    56701.55  88888.00
2020-02-22 14:48:44.905 053     11494.82  209.18    56701.45  88888.00
2020-02-22 14:48:45.405 053     11494.76  209.17    56701.40  88888.00
2020-02-22 14:48:45.905 053     11494.69  209.17    56701.40  88888.00
2020-02-22 14:48:46.405 053     11494.60  209.15    56701.34  88888.00
2020-02-22 14:48:46.905 053     11494.52  209.19    56701.33  88888.00
2020-02-22 14:48:47.405 053     11494.53  209.20    56701.33  88888.00
2020-02-22 14:48:47.905 053     11494.29  209.14    56701.28  88888.00
2020-02-22 14:48:48.405 053     11494.24  209.17    56701.27  88888.00
2020-02-22 14:48:48.905 053     11494.37  209.15    56701.21  88888.00
2020-02-22 14:48:49.405 053     11494.28  209.13    56701.17  88888.00
2020-02-22 14:48:49.905 053     11494.29  209.14    56701.14  88888.00
2020-02-22 14:48:50.405 053     11494.29  209.13    56701.06  88888.00
2020-02-22 14:48:50.905 053     11494.20  209.14    56700.99  88888.00
2020-02-22 14:48:51.405 053     11494.20  209.14    56700.92  88888.00
2020-02-22 14:48:51.905 053     11494.14  209.11    56700.82  88888.00
2020-02-22 14:48:53.405 053     11494.08  209.11    56700.60  88888.00
2020-02-22 14:48:53.905 053     11493.96  209.15    56700.53  88888.00
2020-02-22 14:48:54.405 053     11493.95  209.14    56700.46  88888.00
2020-02-22 14:48:54.905 053     11493.90  209.15    56700.31  88888.00
2020-02-22 14:48:55.405 053     11494.07  209.21    56700.17  88888.00
2020-02-22 14:48:55.905 053     11494.21  209.21    56700.10  88888.00
2020-02-22 14:48:56.405 053     11494.16  209.25    56699.98  88888.00
2020-02-22 14:48:56.905 053     11494.24  209.25    56699.89  88888.00
2020-02-22 14:48:57.405 053     11494.27  209.27    56699.80  88888.00
2020-02-22 14:48:57.905 053     11494.32  209.33    56699.74  88888.00
2020-02-22 14:48:58.405 053     11494.49  209.34    56699.63  88888.00
2020-02-22 14:48:58.905 053     11494.50  209.35    56699.52  88888.00
2020-02-22 14:48:59.405 053     11494.59  209.38    56699.45  88888.00
2020-02-22 14:48:59.905 053     11494.70  209.40    56699.33  88888.00
2020-02-22 14:49:00.405 053     11494.73  209.39    56699.26  88888.00
2020-02-22 14:49:00.905 053     11494.80  209.42    56699.21  88888.00
2020-02-22 14:49:01.405 053     11494.86  209.42    56699.15  88888.00
2020-02-22 14:49:01.905 053     11494.79  209.45    56699.12  88888.00
2020-02-22 14:49:03.406 053     11494.99  209.51    56698.90  88888.00
2020-02-22 14:49:03.906 053     11495.18  209.48    56698.86  88888.00
2020-02-22 14:49:04.406 053     11495.15  209.47    56698.83  88888.00
2020-02-22 14:49:04.906 053     11495.26  209.54    56698.80  88888.00
2020-02-22 14:49:05.406 053     11495.35  209.54    56698.79  88888.00
2020-02-22 14:49:05.906 053     11495.32  209.56    56698.75  88888.00
2020-02-22 14:49:06.406 053     11495.40  209.58    56698.70  88888.00
2020-02-22 14:49:06.906 053     11495.45  209.55    56698.70  88888.00
2020-02-22 14:49:07.406 053     11495.47  209.59    56698.67  88888.00
2020-02-22 14:49:07.906 053     11495.54  209.59    56698.63  88888.00
2020-02-22 14:49:08.406 053     11495.53  209.61    56698.61  88888.00
2020-02-22 14:49:08.906 053     11495.62  209.67    56698.60  88888.00
2020-02-22 14:49:09.406 053     11495.75  209.62    56698.54  88888.00
2020-02-22 14:49:09.906 053     11495.76  209.62    56698.49  88888.00
2020-02-22 14:49:10.406 053     11495.89  209.67    56698.47  88888.00
2020-02-22 14:49:10.906 053     11495.98  209.68    56698.47  88888.00
2020-02-22 14:49:11.406 053     11495.94  209.67    56698.48  88888.00
2020-02-22 14:49:11.906 053     11496.01  209.69    56698.41  88888.00
2020-02-22 14:49:13.406 053     11496.18  209.73    56698.34  88888.00
2020-02-22 14:49:13.906 053     11496.22  209.70    56698.28  88888.00
2020-02-22 14:49:14.406 053     11496.16  209.75    56698.20  88888.00
2020-02-22 14:49:14.906 053     11496.16  209.77    56698.13  88888.00
2020-02-22 14:49:15.406 053     11496.15  209.74    56698.05  88888.00
2020-02-22 14:49:15.906 053     11496.38  209.73    56697.97  88888.00
2020-02-22 14:49:16.406 053     11496.50  209.72    56697.94  88888.00
2020-02-22 14:49:16.906 053     11496.51  209.73    56697.84  88888.00
2020-02-22 14:49:17.406 053     11496.65  209.73    56697.71  88888.00
2020-02-22 14:49:17.906 053     11496.60  209.74    56697.68  88888.00
2020-02-22 14:49:18.406 053     11496.54  209.75    56697.64  88888.00
2020-02-22 14:49:18.906 053     11496.59  209.74    56697.58  88888.00
2020-02-22 14:49:19.406 053     11496.65  209.74    56697.46  88888.00
2020-02-22 14:49:19.906 053     11496.79  209.75    56697.40  88888.00
2020-02-22 14:49:20.406 053     11496.94  209.75    56697.34  88888.00
2020-02-22 14:49:20.906 053     11496.99  209.76    56697.27  88888.00
2020-02-22 14:49:21.406 053     11497.12  209.77    56697.25  88888.00
2020-02-22 14:49:21.906 053     11497.10  209.76    56697.10  88888.00
2020-02-22 14:49:23.406 053     11497.26  209.75    56696.93  88888.00
2020-02-22 14:49:23.906 053     11497.33  209.79    56696.88  88888.00
2020-02-22 14:49:24.406 053     11497.41  209.81    56696.71  88888.00
2020-02-22 14:49:24.906 053     11497.42  209.83    56696.63  88888.00
2020-02-22 14:49:25.406 053     11497.44  209.82    56696.62  88888.00
2020-02-22 14:49:25.906 053     11497.53  209.82    56696.56  88888.00
2020-02-22 14:49:26.406 053     11497.55  209.85    56696.53  88888.00
2020-02-22 14:49:26.906 053     11497.60  209.87    56696.56  88888.00
2020-02-22 14:49:27.406 053     11497.64  209.87    56696.57  88888.00
2020-02-22 14:49:27.906 053     11497.74  209.92    56696.67  88888.00
2020-02-22 14:49:28.406 053     11497.82  209.92    56696.64  88888.00
2020-02-22 14:49:28.906 053     11497.75  209.92    56696.59  88888.00
2020-02-22 14:49:29.406 053     11497.82  210.01    56696.55  88888.00
2020-02-22 14:49:29.906 053     11497.88  210.02    56696.52  88888.00
2020-02-22 14:49:30.406 053     11497.90  210.04    56696.55  88888.00
2020-02-22 14:49:30.906 053     11498.04  210.10    56696.55  88888.00
2020-02-22 14:49:31.406 053     11498.10  210.10    56696.62  88888.00
2020-02-22 14:49:31.906 053     11498.18  210.10    56696.64  88888.00
2020-02-22 14:49:32.906 053     11498.26  210.18    56696.65  88888.00
2020-02-22 14:49:33.406 053     11498.32  210.21    56696.76  88888.00
2020-02-22 14:49:33.906 053     11498.40  210.21    56696.80  88888.00
2020-02-22 14:49:34.406 053     11498.39  210.23    56696.82  88888.00
2020-02-22 14:49:34.906 053     11498.48  210.27    56696.81  88888.00
2020-02-22 14:49:35.406 053     11498.58  210.24    56696.75  88888.00
2020-02-22 14:49:35.906 053     11498.56  210.28    56696.74  88888.00
2020-02-22 14:49:36.406 053     11498.63  210.30    56696.84  88888.00
2020-02-22 14:49:36.906 053     11498.70  210.33    56696.89  88888.00
2020-02-22 14:49:37.406 053     11498.73  210.38    56696.96  88888.00
2020-02-22 14:49:37.906 053     11498.89  210.42    56696.93  88888.00
2020-02-22 14:49:38.406 053     11498.87  210.40    56696.98  88888.00
2020-02-22 14:49:38.906 053     11498.92  210.44    56697.02  88888.00
2020-02-22 14:49:39.406 053     11499.01  210.44    56697.08  88888.00
2020-02-22 14:49:39.906 053     11498.94  210.48    56697.15  88888.00
2020-02-22 14:49:40.406 053     11499.04  210.54    56697.14  88888.00
2020-02-22 14:49:40.906 053     11499.07  210.56    56697.17  88888.00
2020-02-22 14:49:41.406 053     11499.11  210.56    56697.23  88888.00
2020-02-22 14:49:41.906 053     11499.20  210.57    56697.27  88888.00
2020-02-22 14:49:42.406 053     11499.22  210.56    56697.30  88888.00
2020-02-22 14:49:42.906 053     11499.27  210.61    56697.34  88888.00
2020-02-22 14:49:43.406 053     11499.36  210.61    56697.34  88888.00
2020-02-22 14:49:43.906 053     11499.36  210.61    56697.30  88888.00
2020-02-22 14:49:44.406 053     11499.45  210.62    56697.28  88888.00
2020-02-22 14:49:44.906 053     11499.53  210.61    56697.28  88888.00
2020-02-22 14:49:45.406 053     11499.52  210.58    56697.29  88888.00
2020-02-22 14:49:45.906 053     11499.62  210.62    56697.29  88888.00
2020-02-22 14:49:46.406 053     11499.73  210.60    56697.28  88888.00
2020-02-22 14:49:46.906 053     11499.78  210.61    56697.29  88888.00
2020-02-22 14:49:47.406 053     11499.84  210.57    56697.28  88888.00
2020-02-22 14:49:47.906 053     11499.84  210.56    56697.30  88888.00
2020-02-22 14:49:48.406 053     11499.88  210.56    56697.33  88888.00
2020-02-22 14:49:48.906 053     11499.90  210.51    56697.34  88888.00
2020-02-22 14:49:49.406 053     11499.90  210.50    56697.41  88888.00
2020-02-22 14:49:49.906 053     11499.98  210.51    56697.42  88888.00
2020-02-22 14:49:50.906 053     11499.95  210.48    56697.44  88888.00
2020-02-22 14:49:51.406 053     11500.08  210.47    56697.51  88888.00
2020-02-22 14:49:51.906 053     11500.06  210.47    56697.54  88888.00
2020-02-22 14:49:52.906 053     11500.20  210.48    56697.59  88888.00
2020-02-22 14:49:53.406 053     11500.19  210.50    56697.52  88888.00
2020-02-22 14:49:53.906 053     11500.18  210.54    56697.57  88888.00
2020-02-22 14:49:54.406 053     11500.18  210.50    56697.65  88888.00
2020-02-22 14:49:54.906 053     11500.18  210.50    56697.67  88888.00
2020-02-22 14:49:55.406 053     11500.24  210.52    56697.70  88888.00
2020-02-22 14:49:55.906 053     11500.18  210.48    56697.75  88888.00
2020-02-22 14:49:56.406 053     11500.07  210.50    56697.79  88888.00
2020-02-22 14:49:56.906 053     11500.11  210.51    56697.87  88888.00
2020-02-22 14:49:57.406 053     11500.06  210.50    56697.90  88888.00
2020-02-22 14:49:57.906 053     11500.09  210.55    56697.93  88888.00
2020-02-22 14:49:58.406 053     11500.16  210.54    56697.99  88888.00
2020-02-22 14:49:58.906 053     11500.13  210.51    56698.07  88888.00
2020-02-22 14:49:59.406 053     11500.20  210.52    56698.06  88888.00
2020-02-22 14:49:59.906 053     11500.27  210.54    56698.06  88888.00
2020-02-22 14:50:00.906 053     11500.47  210.57    56698.32  88888.00
2020-02-22 14:50:01.406 053     11500.46  210.57    56698.34  88888.00
2020-02-22 14:50:01.906 053     11500.47  210.61    56698.41  88888.00
2020-02-22 14:50:02.406 053     11500.57  210.62    56698.44  88888.00
2020-02-22 14:50:02.906 053     11500.53  210.58    56698.41  88888.00
2020-02-22 14:50:03.406 053     11500.57  210.62    56698.44  88888.00
2020-02-22 14:50:03.906 053     11500.59  210.62    56698.48  88888.00
2020-02-22 14:50:04.406 053     11500.52  210.63    56698.54  88888.00
2020-02-22 14:50:04.906 053     11500.67  210.67    56698.58  88888.00
2020-02-22 14:50:05.406 053     11500.66  210.64    56698.57  88888.00
2020-02-22 14:50:05.906 053     11500.67  210.68    56698.58  88888.00
2020-02-22 14:50:06.406 053     11500.82  210.68    56698.63  88888.00
2020-02-22 14:50:06.906 053     11500.83  210.67    56698.68  88888.00
2020-02-22 14:50:07.406 053     11500.82  210.69    56698.66  88888.00
2020-02-22 14:50:07.906 053     11500.89  210.63    56698.70  88888.00
2020-02-22 14:50:08.406 053     11500.88  210.63    56698.80  88888.00
2020-02-22 14:50:08.906 053     11500.92  210.67    56698.87  88888.00
2020-02-22 14:50:09.406 053     11500.90  210.61    56698.89  88888.00
2020-02-22 14:50:09.906 053     11500.81  210.60    56698.96  88888.00
2020-02-22 14:50:10.406 053     11500.88  210.61    56699.01  88888.00
2020-02-22 14:50:10.906 053     11500.77  210.61    56699.06  88888.00
2020-02-22 14:50:11.406 053     11500.77  210.63    56699.13  88888.00
2020-02-22 14:50:11.906 053     11500.88  210.62    56699.19  88888.00
2020-02-22 14:50:12.406 053     11500.78  210.63    56699.24  88888.00
2020-02-22 14:50:12.906 053     11500.81  210.65    56699.31  88888.00
2020-02-22 14:50:13.406 053     11500.83  210.62    56699.37  88888.00
2020-02-22 14:50:13.906 053     11500.74  210.63    56699.43  88888.00
2020-02-22 14:50:14.406 053     11500.78  210.67    56699.44  88888.00
2020-02-22 14:50:14.906 053     11500.71  210.64    56699.44  88888.00
2020-02-22 14:50:15.406 053     11500.67  210.65    56699.48  88888.00
2020-02-22 14:50:15.906 053     11500.73  210.64    56699.50  88888.00
2020-02-22 14:50:16.406 053     11500.70  210.61    56699.50  88888.00
2020-02-22 14:50:16.906 053     11500.66  210.64    56699.56  88888.00
2020-02-22 14:50:17.406 053     11500.64  210.61    56699.57  88888.00
2020-02-22 14:50:17.906 053     11500.56  210.60    56699.63  88888.00
2020-02-22 14:50:18.406 053     11500.66  210.63    56699.63  88888.00
2020-02-22 14:50:18.906 053     11500.62  210.62    56699.65  88888.00
2020-02-22 14:50:19.406 053     11500.63  210.63    56699.66  88888.00
2020-02-22 14:50:19.906 053     11500.68  210.67    56699.69  88888.00
2020-02-22 14:50:20.406 053     11500.56  210.64    56699.65  88888.00
2020-02-22 14:50:20.906 053     11500.50  210.68    56699.74  88888.00
2020-02-22 14:50:21.406 053     11500.55  210.72    56699.82  88888.00
2020-02-22 14:50:21.906 053     11500.53  210.70    56699.84  88888.00
2020-02-22 14:50:22.406 053     11500.56  210.72    56699.84  88888.00
2020-02-22 14:50:22.906 053     11500.52  210.72    56699.88  88888.00
2020-02-22 14:50:23.406 053     11500.42  210.71    56699.88  88888.00
2020-02-22 14:50:23.906 053     11500.48  210.74    56699.93  88888.00
2020-02-22 14:50:24.406 053     11500.40  210.71    56699.98  88888.00
2020-02-22 14:50:24.906 053     11500.28  210.75    56700.04  88888.00
2020-02-22 14:50:25.406 053     11500.29  210.77    56699.98  88888.00
2020-02-22 14:50:25.906 053     11500.22  210.74    56699.98  88888.00
2020-02-22 14:50:26.406 053     11500.18  210.78    56700.03  88888.00
2020-02-22 14:50:26.906 053     11500.20  210.77    56700.08  88888.00
2020-02-22 14:50:27.406 053     11500.01  210.79    56700.14  88888.00
2020-02-22 14:50:27.906 053     11500.05  210.78    56700.23  88888.00
2020-02-22 14:50:28.406 053     11500.09  210.83    56700.27  88888.00
2020-02-22 14:50:28.906 053     11499.86  210.86    56700.34  88888.00
2020-02-22 14:50:29.406 053     11499.81  210.92    56700.41  88888.00
2020-02-22 14:50:29.906 053     11499.80  210.90    56700.40  88888.00
2020-02-22 14:50:30.406 053     11499.90  210.94    56700.46  88888.00
2020-02-22 14:50:30.906 053     11499.90  210.98    56700.59  88888.00
2020-02-22 14:50:31.406 053     11499.69  210.97    56700.63  88888.00
2020-02-22 14:50:31.906 053     11499.65  211.03    56700.70  88888.00
2020-02-22 14:50:32.406 053     11499.70  211.03    56700.72  88888.00
2020-02-22 14:50:32.906 053     11499.62  211.03    56700.70  88888.00
2020-02-22 14:50:33.406 053     11499.56  211.10    56700.79  88888.00
2020-02-22 14:50:33.906 053     11499.53  211.11    56700.86  88888.00
2020-02-22 14:50:34.406 053     11499.48  211.16    56700.87  88888.00
2020-02-22 14:50:34.906 053     11499.48  211.20    56700.91  88888.00
2020-02-22 14:50:35.406 053     11499.43  211.18    56701.00  88888.00
2020-02-22 14:50:35.906 053     11499.44  211.26    56701.05  88888.00
2020-02-22 14:50:36.406 053     11499.50  211.25    56701.05  88888.00
2020-02-22 14:50:36.906 053     11499.42  211.26    56701.05  88888.00
2020-02-22 14:50:37.406 053     11499.44  211.32    56701.08  88888.00
2020-02-22 14:50:37.906 053     11499.41  211.33    56701.07  88888.00
2020-02-22 14:50:38.406 053     11499.34  211.33    56701.05  88888.00
2020-02-22 14:50:38.906 053     11499.32  211.39    56701.10  88888.00
2020-02-22 14:50:39.406 053     11499.30  211.39    56701.11  88888.00
2020-02-22 14:50:39.906 053     11499.23  211.42    56701.18  88888.00
2020-02-22 14:50:40.406 053     11499.30  211.50    56701.19  88888.00
2020-02-22 14:50:40.906 053     11499.21  211.49    56701.19  88888.00
2020-02-22 14:50:41.406 053     11499.03  211.52    56701.23  88888.00
2020-02-22 14:50:41.906 053     11499.02  211.52    56701.27  88888.00
2020-02-22 14:50:42.406 053     11498.95  211.51    56701.26  88888.00
2020-02-22 14:50:42.906 053     11499.01  211.53    56701.30  88888.00
2020-02-22 14:50:43.406 053     11499.03  211.54    56701.27  88888.00
2020-02-22 14:50:43.906 053     11498.95  211.53    56701.23  88888.00
2020-02-22 14:50:44.406 053     11498.99  211.54    56701.24  88888.00
2020-02-22 14:50:44.906 053     11498.94  211.58    56701.26  88888.00
2020-02-22 14:50:45.406 053     11498.93  211.63    56701.21  88888.00
2020-02-22 14:50:45.906 053     11499.00  211.63    56701.19  88888.00
2020-02-22 14:50:46.406 053     11498.89  211.67    56701.18  88888.00
2020-02-22 14:50:46.906 053     11498.87  211.73    56701.17  88888.00
2020-02-22 14:50:47.406 053     11498.88  211.76    56701.17  88888.00
2020-02-22 14:50:47.906 053     11498.79  211.78    56701.14  88888.00
2020-02-22 14:50:48.406 053     11498.80  211.85    56701.17  88888.00
2020-02-22 14:50:48.906 053     11498.76  211.87    56701.17  88888.00
2020-02-22 14:50:49.406 053     11498.70  211.83    56701.11  88888.00
2020-02-22 14:50:49.906 053     11498.74  211.84    56701.11  88888.00
2020-02-22 14:50:50.406 053     11498.73  211.80    56701.10  88888.00
2020-02-22 14:50:50.906 053     11498.65  211.84    56701.01  88888.00
2020-02-22 14:50:51.406 053     11498.70  211.86    56700.93  88888.00
2020-02-22 14:50:51.906 053     11498.66  211.88    56700.96  88888.00
2020-02-22 14:50:52.406 053     11498.69  211.87    56700.89  88888.00
2020-02-22 14:50:52.906 053     11498.69  211.88    56700.82  88888.00
2020-02-22 14:50:53.406 053     11498.59  211.93    56700.73  88888.00
2020-02-22 14:50:54.406 053     11498.40  211.98    56700.54  88888.00
2020-02-22 14:50:54.906 053     11498.44  212.05    56700.46  88888.00
2020-02-22 14:50:55.406 053     11498.56  212.06    56700.31  88888.00
2020-02-22 14:50:55.906 053     11498.51  212.07    56700.23  88888.00
2020-02-22 14:50:56.406 053     11498.65  212.11    56700.21  88888.00
2020-02-22 14:50:56.906 053     11498.87  212.15    56700.03  88888.00
2020-02-22 14:50:57.406 053     11498.80  212.14    56700.02  88888.00
2020-02-22 14:50:57.906 053     11498.92  212.22    56699.93  88888.00
2020-02-22 14:50:58.406 053     11498.93  212.20    56699.92  88888.00
2020-02-22 14:50:58.906 053     11498.87  212.19    56699.79  88888.00
2020-02-22 14:50:59.407 053     11498.96  212.22    56699.66  88888.00
2020-02-22 14:50:59.907 053     11498.95  212.22    56699.59  88888.00
2020-02-22 14:51:00.407 053     11499.02  212.25    56699.58  88888.00
2020-02-22 14:51:00.907 053     11499.09  212.24    56699.56  88888.00
2020-02-22 14:51:01.407 053     11499.00  212.22    56699.45  88888.00
2020-02-22 14:51:01.907 053     11499.06  212.27    56699.43  88888.00
2020-02-22 14:51:02.407 053     11499.11  212.27    56699.29  88888.00
2020-02-22 14:51:02.907 053     11499.09  212.26    56699.14  88888.00
2020-02-22 14:51:03.407 053     11499.17  212.27    56699.06  88888.00
2020-02-22 14:51:04.407 053     11499.24  212.26    56698.87  88888.00
2020-02-22 14:51:04.907 053     11499.39  212.28    56698.82  88888.00
2020-02-22 14:51:05.407 053     11499.45  212.27    56698.74  88888.00
2020-02-22 14:51:05.907 053     11499.49  212.30    56698.66  88888.00
2020-02-22 14:51:06.407 053     11499.65  212.33    56698.56  88888.00
2020-02-22 14:51:06.907 053     11499.62  212.31    56698.50  88888.00
2020-02-22 14:51:07.407 053     11499.65  212.32    56698.49  88888.00
2020-02-22 14:51:07.907 053     11499.72  212.28    56698.41  88888.00
2020-02-22 14:51:08.407 053     11499.77  212.34    56698.28  88888.00
2020-02-22 14:51:08.907 053     11499.90  212.33    56698.23  88888.00
2020-02-22 14:51:09.407 053     11499.87  212.30    56698.19  88888.00
2020-02-22 14:51:09.907 053     11499.90  212.35    56698.15  88888.00
2020-02-22 14:51:10.407 053     11499.99  212.32    56698.10  88888.00
2020-02-22 14:51:10.907 053     11500.04  212.27    56697.99  88888.00
2020-02-22 14:51:11.407 053     11500.14  212.27    56697.92  88888.00
2020-02-22 14:51:11.907 053     11500.27  212.27    56697.90  88888.00
2020-02-22 14:51:12.407 053     11500.34  212.31    56697.83  88888.00
2020-02-22 14:51:12.907 053     11500.41  212.26    56697.80  88888.00
2020-02-22 14:51:13.407 053     11500.48  212.21    56697.79  88888.00
2020-02-22 14:51:13.907 053     11500.50  212.24    56697.75  88888.00
2020-02-22 14:51:14.407 053     11500.56  212.25    56697.73  88888.00
2020-02-22 14:51:14.907 053     11500.53  212.20    56697.67  88888.00
2020-02-22 14:51:15.407 053     11500.56  212.20    56697.65  88888.00
2020-02-22 14:51:15.907 053     11500.68  212.14    56697.62  88888.00
2020-02-22 14:51:16.407 053     11500.66  212.13    56697.57  88888.00
2020-02-22 14:51:16.907 053     11500.73  212.11    56697.57  88888.00
2020-02-22 14:51:17.407 053     11500.75  212.06    56697.60  88888.00
2020-02-22 14:51:17.907 053     11500.76  212.05    56697.53  88888.00
2020-02-22 14:51:18.407 053     11500.83  212.05    56697.53  88888.00
2020-02-22 14:51:18.907 053     11500.78  212.05    56697.54  88888.00
2020-02-22 14:51:19.407 053     11500.78  212.08    56697.53  88888.00
2020-02-22 14:51:19.907 053     11500.85  212.06    56697.54  88888.00
2020-02-22 14:51:20.407 053     11500.84  212.05    56697.52  88888.00
2020-02-22 14:51:20.907 053     11500.87  212.05    56697.55  88888.00
2020-02-22 14:51:21.407 053     11500.89  212.06    56697.46  88888.00
2020-02-22 14:51:21.907 053     11500.88  212.07    56697.51  88888.00
2020-02-22 14:51:22.407 053     11500.95  212.00    56697.57  88888.00
2020-02-22 14:51:22.907 053     11500.96  211.97    56697.58  88888.00
2020-02-22 14:51:23.407 053     11500.90  211.93    56697.61  88888.00
2020-02-22 14:51:23.907 053     11500.90  211.92    56697.66  88888.00
2020-02-22 14:51:24.407 053     11500.80  211.90    56697.61  88888.00
2020-02-22 14:51:24.907 053     11500.67  211.92    56697.59  88888.00
2020-02-22 14:51:25.407 053     11500.67  211.87    56697.59  88888.00
2020-02-22 14:51:25.907 053     11500.68  211.83    56697.58  88888.00
2020-02-22 14:51:26.407 053     11500.85  211.83    56697.60  88888.00
2020-02-22 14:51:26.907 053     11500.87  211.77    56697.64  88888.00
2020-02-22 14:51:27.407 053     11500.81  211.77    56697.70  88888.00
2020-02-22 14:51:27.907 053     11500.81  211.81    56697.73  88888.00
2020-02-22 14:51:28.407 053     11500.80  211.79    56697.81  88888.00
2020-02-22 14:51:28.907 053     11500.76  211.72    56697.83  88888.00
2020-02-22 14:51:29.407 053     11500.78  211.69    56697.92  88888.00
2020-02-22 14:51:29.907 053     11500.59  211.64    56697.89  88888.00
2020-02-22 14:51:30.407 053     11500.47  211.67    56697.92  88888.00
2020-02-22 14:51:30.907 053     11500.55  211.67    56697.94  88888.00
2020-02-22 14:51:31.407 053     11500.53  211.63    56697.99  88888.00
2020-02-22 14:51:31.907 053     11500.57  211.59    56698.06  88888.00
2020-02-22 14:51:32.407 053     11500.53  211.51    56698.13  88888.00
2020-02-22 14:51:32.907 053     11500.48  211.51    56698.19  88888.00
2020-02-22 14:51:33.407 053     11500.49  211.49    56698.26  88888.00
2020-02-22 14:51:33.907 053     11500.40  211.49    56698.37  88888.00
2020-02-22 14:51:34.407 053     11500.34  211.47    56698.42  88888.00
2020-02-22 14:51:34.907 053     11500.38  211.42    56698.44  88888.00
2020-02-22 14:51:35.407 053     11500.32  211.36    56698.50  88888.00
2020-02-22 14:51:35.907 053     11500.28  211.35    56698.60  88888.00
2020-02-22 14:51:36.407 053     11500.26  211.35    56698.60  88888.00
2020-02-22 14:51:36.907 053     11500.15  211.33    56698.62  88888.00
2020-02-22 14:51:37.407 053     11500.19  211.35    56698.68  88888.00
2020-02-22 14:51:37.907 053     11500.22  211.35    56698.67  88888.00
2020-02-22 14:51:38.407 053     11500.11  211.31    56698.69  88888.00
2020-02-22 14:51:38.907 053     11500.09  211.28    56698.75  88888.00
2020-02-22 14:51:39.407 053     11500.07  211.28    56698.79  88888.00
2020-02-22 14:51:39.907 053     11499.99  211.29    56698.84  88888.00
2020-02-22 14:51:40.407 053     11500.05  211.30    56698.87  88888.00
2020-02-22 14:51:40.907 053     11499.92  211.31    56698.86  88888.00
2020-02-22 14:51:41.407 053     11499.92  211.36    56698.90  88888.00
2020-02-22 14:51:41.907 053     11499.90  211.37    56698.93  88888.00
2020-02-22 14:51:42.407 053     11499.80  211.26    56699.00  88888.00
2020-02-22 14:51:42.907 053     11499.87  211.20    56699.07  88888.00
2020-02-22 14:51:43.407 053     11499.83  211.23    56699.12  88888.00
2020-02-22 14:51:43.907 053     11499.72  211.29    56699.15  88888.00
2020-02-22 14:51:44.407 053     11499.73  211.29    56699.16  88888.00
2020-02-22 14:51:44.907 053     11499.65  211.22    56699.21  88888.00
2020-02-22 14:51:45.407 053     11499.59  211.15    56699.22  88888.00
2020-02-22 14:51:45.907 053     11499.62  211.16    56699.27  88888.00
2020-02-22 14:51:46.407 053     11499.52  211.11    56699.33  88888.00
2020-02-22 14:51:46.907 053     11499.52  211.13    56699.37  88888.00
2020-02-22 14:51:47.407 053     11499.56  211.11    56699.33  88888.00
2020-02-22 14:51:47.907 053     11499.51  211.12    56699.37  88888.00
2020-02-22 14:51:48.407 053     11499.55  211.12    56699.48  88888.00
2020-02-22 14:51:48.907 053     11499.41  211.04    56699.53  88888.00
2020-02-22 14:51:49.407 053     11499.30  210.99    56699.56  88888.00
2020-02-22 14:51:49.907 053     11499.32  210.95    56699.60  88888.00
2020-02-22 14:51:50.407 053     11499.22  210.92    56699.74  88888.00
2020-02-22 14:51:50.907 053     11499.24  210.95    56699.88  88888.00
2020-02-22 14:51:51.407 053     11499.28  210.89    56699.93  88888.00
2020-02-22 14:51:51.907 053     11499.15  210.89    56700.01  88888.00
2020-02-22 14:51:52.407 053     11499.14  210.91    56700.06  88888.00
2020-02-22 14:51:52.907 053     11499.08  210.91    56700.11  88888.00
2020-02-22 14:51:53.407 053     11499.00  210.95    56700.23  88888.00
2020-02-22 14:51:53.907 053     11499.07  210.96    56700.34  88888.00
2020-02-22 14:51:54.407 053     11498.96  210.94    56700.40  88888.00
2020-02-22 14:51:54.907 053     11498.93  210.96    56700.48  88888.00
2020-02-22 14:51:55.407 053     11498.96  210.95    56700.55  88888.00
2020-02-22 14:51:55.907 053     11498.83  210.88    56700.63  88888.00
2020-02-22 14:51:56.407 053     11498.80  210.94    56700.75  88888.00
2020-02-22 14:51:56.907 053     11498.76  210.90    56700.85  88888.00
2020-02-22 14:51:57.407 053     11498.67  210.89    56700.91  88888.00
2020-02-22 14:51:57.907 053     11498.73  210.91    56700.99  88888.00
2020-02-22 14:51:58.407 053     11498.62  210.89    56701.04  88888.00
2020-02-22 14:51:58.907 053     11498.52  210.88    56701.11  88888.00
2020-02-22 14:51:59.407 053     11498.59  210.85    56701.17  88888.00
2020-02-22 14:51:59.907 053     11498.51  210.83    56701.25  88888.00
2020-02-22 14:52:00.407 053     11498.39  210.94    56701.34  88888.00
2020-02-22 14:52:00.907 053     11498.31  210.96    56701.45  88888.00
2020-02-22 14:52:01.407 053     11498.32  210.92    56701.47  88888.00
2020-02-22 14:52:01.907 053     11498.37  210.95    56701.58  88888.00
2020-02-22 14:52:02.407 053     11498.33  210.89    56701.64  88888.00
2020-02-22 14:52:02.907 053     11498.25  210.89    56701.70  88888.00
2020-02-22 14:52:03.407 053     11498.18  210.94    56701.70  88888.00
2020-02-22 14:52:03.907 053     11498.14  210.91    56701.76  88888.00
2020-02-22 14:52:04.407 053     11498.10  210.90    56701.81  88888.00
2020-02-22 14:52:04.907 053     11498.06  210.91    56701.92  88888.00
2020-02-22 14:52:05.407 053     11497.90  210.91    56701.94  88888.00
2020-02-22 14:52:05.907 053     11497.86  210.95    56701.95  88888.00
2020-02-22 14:52:06.407 053     11497.84  210.95    56702.00  88888.00
2020-02-22 14:52:06.907 053     11497.75  210.92    56702.08  88888.00
2020-02-22 14:52:07.407 053     11497.71  210.91    56702.11  88888.00
2020-02-22 14:52:07.907 053     11497.61  210.86    56702.15  88888.00
2020-02-22 14:52:08.407 053     11497.55  210.85    56702.17  88888.00
2020-02-22 14:52:08.907 053     11497.55  210.89    56702.23  88888.00
2020-02-22 14:52:09.407 053     11497.47  210.85    56702.27  88888.00
2020-02-22 14:52:09.907 053     11497.35  210.88    56702.27  88888.00
2020-02-22 14:52:10.407 053     11497.37  210.88    56702.30  88888.00
2020-02-22 14:52:10.907 053     11497.19  210.84    56702.35  88888.00
2020-02-22 14:52:11.407 053     11497.08  210.86    56702.42  88888.00
2020-02-22 14:52:11.907 053     11497.02  210.85    56702.47  88888.00
2020-02-22 14:52:12.407 053     11496.98  210.86    56702.55  88888.00
2020-02-22 14:52:12.907 053     11496.99  210.89    56702.66  88888.00
2020-02-22 14:52:13.407 053     11496.91  210.91    56702.67  88888.00
2020-02-22 14:52:13.907 053     11496.84  210.92    56702.64  88888.00
2020-02-22 14:52:14.407 053     11496.80  210.91    56702.60  88888.00
2020-02-22 14:52:14.907 053     11496.65  210.89    56702.66  88888.00
2020-02-22 14:52:15.407 053     11496.60  210.89    56702.71  88888.00
2020-02-22 14:52:15.907 053     11496.57  210.78    56702.71  88888.00
2020-02-22 14:52:16.407 053     11496.45  210.75    56702.71  88888.00
2020-02-22 14:52:16.907 053     11496.42  210.76    56702.69  88888.00
2020-02-22 14:52:17.407 053     11496.31  210.75    56702.73  88888.00
2020-02-22 14:52:17.907 053     11496.19  210.74    56702.78  88888.00
2020-02-22 14:52:18.407 053     11496.19  210.74    56702.80  88888.00
2020-02-22 14:52:18.907 053     11496.03  210.71    56702.73  88888.00
2020-02-22 14:52:19.407 053     11495.94  210.72    56702.71  88888.00
2020-02-22 14:52:19.907 053     11495.90  210.68    56702.73  88888.00
2020-02-22 14:52:20.407 053     11495.70  210.62    56702.73  88888.00
2020-02-22 14:52:20.907 053     11495.55  210.63    56702.71  88888.00
2020-02-22 14:52:21.407 053     11495.41  210.60    56702.60  88888.00
2020-02-22 14:52:21.907 053     11495.32  210.56    56702.58  88888.00
2020-02-22 14:52:22.407 053     11495.27  210.56    56702.59  88888.00
2020-02-22 14:52:22.907 053     11495.17  210.57    56702.53  88888.00
2020-02-22 14:52:23.407 053     11495.07  210.58    56702.49  88888.00
2020-02-22 14:52:23.907 053     11495.08  210.57    56702.47  88888.00
2020-02-22 14:52:24.407 053     11494.96  210.56    56702.43  88888.00
2020-02-22 14:52:24.907 053     11494.91  210.55    56702.47  88888.00
2020-02-22 14:52:25.407 053     11494.89  210.52    56702.46  88888.00
2020-02-22 14:52:25.907 053     11494.72  210.48    56702.39  88888.00
2020-02-22 14:52:26.407 053     11494.70  210.50    56702.32  88888.00
2020-02-22 14:52:26.907 053     11494.59  210.49    56702.33  88888.00
2020-02-22 14:52:27.407 053     11494.57  210.44    56702.32  88888.00
2020-02-22 14:52:27.907 053     11494.66  210.41    56702.34  88888.00
2020-02-22 14:52:28.407 053     11494.56  210.38    56702.30  88888.00
2020-02-22 14:52:28.907 053     11494.49  210.41    56702.27  88888.00
2020-02-22 14:52:29.407 053     11494.52  210.41    56702.27  88888.00
2020-02-22 14:52:29.907 053     11494.36  210.40    56702.27  88888.00
2020-02-22 14:52:30.407 053     11494.30  210.41    56702.23  88888.00
2020-02-22 14:52:30.907 053     11494.28  210.41    56702.26  88888.00
2020-02-22 14:52:31.407 053     11494.16  210.43    56702.24  88888.00
2020-02-22 14:52:31.907 053     11494.10  210.43    56702.21  88888.00
2020-02-22 14:52:32.407 053     11494.04  210.42    56702.19  88888.00
2020-02-22 14:52:32.907 053     11493.99  210.43    56702.20  88888.00
2020-02-22 14:52:33.407 053     11493.96  210.44    56702.17  88888.00
2020-02-22 14:52:33.907 053     11493.79  210.42    56702.17  88888.00
2020-02-22 14:52:34.407 053     11493.72  210.41    56702.17  88888.00
2020-02-22 14:52:34.907 053     11493.69  210.44    56702.17  88888.00
2020-02-22 14:52:35.407 053     11493.58  210.42    56702.20  88888.00
2020-02-22 14:52:35.907 053     11493.73  210.48    56702.30  88888.00
2020-02-22 14:52:36.407 053     11493.79  210.49    56702.33  88888.00
2020-02-22 14:52:36.907 053     11493.66  210.50    56702.37  88888.00
2020-02-22 14:52:37.407 053     11493.74  210.55    56702.42  88888.00
2020-02-22 14:52:37.907 053     11493.66  210.57    56702.41  88888.00
2020-02-22 14:52:38.407 053     11493.62  210.64    56702.48  88888.00
2020-02-22 14:52:38.907 053     11493.71  210.65    56702.48  88888.00
2020-02-22 14:52:39.407 053     11493.59  210.67    56702.49  88888.00
2020-02-22 14:52:39.907 053     11493.62  210.77    56702.59  88888.00
2020-02-22 14:52:40.407 053     11493.62  210.79    56702.62  88888.00
2020-02-22 14:52:40.907 053     11493.53  210.81    56702.60  88888.00
2020-02-22 14:52:41.407 053     11493.58  210.86    56702.66  88888.00
2020-02-22 14:52:41.907 053     11493.54  210.89    56702.75  88888.00
2020-02-22 14:52:42.407 053     11493.54  210.92    56702.91  88888.00
2020-02-22 14:52:42.907 053     11493.55  210.99    56702.90  88888.00
2020-02-22 14:52:43.407 053     11493.53  211.06    56702.90  88888.00
2020-02-22 14:52:43.907 053     11493.55  211.15    56703.03  88888.00
2020-02-22 14:52:44.407 053     11493.62  211.20    56703.07  88888.00
2020-02-22 14:52:44.907 053     11493.54  211.31    56703.11  88888.00
2020-02-22 14:52:45.907 053     11493.66  211.45    56703.22  88888.00
2020-02-22 14:52:46.407 053     11493.64  211.51    56703.30  88888.00
2020-02-22 14:52:46.907 053     11493.72  211.58    56703.41  88888.00
2020-02-22 14:52:47.407 053     11493.71  211.63    56703.49  88888.00
2020-02-22 14:52:47.907 053     11493.62  211.71    56703.48  88888.00
2020-02-22 14:52:48.407 053     11493.64  211.77    56703.51  88888.00
2020-02-22 14:52:48.907 053     11493.58  211.80    56703.55  88888.00
2020-02-22 14:52:49.407 053     11493.57  211.88    56703.61  88888.00
2020-02-22 14:52:49.907 053     11493.72  211.93    56703.65  88888.00
2020-02-22 14:52:50.407 053     11493.71  211.99    56703.67  88888.00
2020-02-22 14:52:50.907 053     11493.81  212.04    56703.72  88888.00
2020-02-22 14:52:51.407 053     11493.80  212.06    56703.78  88888.00
2020-02-22 14:52:51.907 053     11493.73  212.10    56703.80  88888.00
2020-02-22 14:52:52.407 053     11493.74  212.19    56703.81  88888.00
2020-02-22 14:52:52.907 053     11493.74  212.21    56703.76  88888.00
2020-02-22 14:52:53.407 053     11493.79  212.33    56703.72  88888.00
2020-02-22 14:52:53.907 053     11493.86  212.35    56703.80  88888.00
2020-02-22 14:52:54.407 053     11493.75  212.31    56703.83  88888.00
2020-02-22 14:52:54.907 053     11493.79  212.34    56703.88  88888.00
2020-02-22 14:52:55.907 053     11493.74  212.38    56703.93  88888.00
2020-02-22 14:52:56.407 053     11493.85  212.41    56703.88  88888.00
2020-02-22 14:52:56.907 053     11493.86  212.39    56703.90  88888.00
2020-02-22 14:52:57.407 053     11493.79  212.47    56703.94  88888.00
2020-02-22 14:52:57.907 053     11493.86  212.48    56703.93  88888.00
2020-02-22 14:52:58.407 053     11493.83  212.48    56703.89  88888.00
2020-02-22 14:52:58.907 053     11493.86  212.55    56703.86  88888.00
2020-02-22 14:52:59.407 053     11493.87  212.59    56703.84  88888.00
2020-02-22 14:52:59.907 053     11493.86  212.60    56703.83  88888.00
2020-02-22 14:53:00.407 053     11493.92  212.64    56703.86  88888.00
2020-02-22 14:53:00.907 053     11493.96  212.62    56703.84  88888.00
2020-02-22 14:53:01.407 053     11493.86  212.66    56703.81  88888.00
2020-02-22 14:53:01.907 053     11493.89  212.71    56703.81  88888.00
2020-02-22 14:53:02.407 053     11493.83  212.68    56703.81  88888.00
2020-02-22 14:53:02.907 053     11493.81  212.75    56703.89  88888.00
2020-02-22 14:53:03.407 053     11493.92  212.78    56703.83  88888.00
2020-02-22 14:53:03.907 053     11493.82  212.78    56703.80  88888.00
2020-02-22 14:53:04.407 053     11493.82  212.81    56703.75  88888.00
2020-02-22 14:53:04.907 053     11493.82  212.85    56703.76  88888.00
2020-02-22 14:53:05.407 053     11493.81  212.88    56703.77  88888.00
2020-02-22 14:53:05.907 053     11493.90  212.92    56703.77  88888.00
2020-02-22 14:53:06.407 053     11493.82  212.89    56703.80  88888.00
2020-02-22 14:53:06.907 053     11493.76  212.95    56703.84  88888.00
2020-02-22 14:53:07.407 053     11493.85  212.99    56703.83  88888.00
2020-02-22 14:53:07.907 053     11493.83  212.95    56703.77  88888.00
2020-02-22 14:53:08.407 053     11493.83  213.00    56703.76  88888.00
2020-02-22 14:53:08.907 053     11493.95  213.00    56703.76  88888.00
2020-02-22 14:53:09.407 053     11493.93  213.02    56703.67  88888.00
2020-02-22 14:53:09.907 053     11493.97  213.08    56703.64  88888.00
2020-02-22 14:53:10.407 053     11493.95  213.10    56703.63  88888.00
2020-02-22 14:53:10.908 053     11493.93  213.15    56703.65  88888.00
2020-02-22 14:53:11.408 053     11494.04  213.17    56703.67  88888.00
2020-02-22 14:53:11.908 053     11493.96  213.17    56703.63  88888.00
2020-02-22 14:53:12.408 053     11494.00  213.20    56703.70  88888.00
2020-02-22 14:53:12.908 053     11494.10  213.23    56703.77  88888.00
2020-02-22 14:53:13.908 053     11494.10  213.29    56703.75  88888.00
2020-02-22 14:53:14.408 053     11494.17  213.30    56703.84  88888.00
2020-02-22 14:53:14.908 053     11494.08  213.30    56703.87  88888.00
2020-02-22 14:53:15.408 053     11494.14  213.35    56703.97  88888.00
2020-02-22 14:53:15.908 053     11494.15  213.36    56704.09  88888.00
2020-02-22 14:53:16.408 053     11494.13  213.42    56704.10  88888.00
2020-02-22 14:53:16.908 053     11494.24  213.46    56704.16  88888.00
2020-02-22 14:53:17.408 053     11494.24  213.47    56704.16  88888.00
2020-02-22 14:53:17.908 053     11494.25  213.50    56704.21  88888.00
2020-02-22 14:53:18.408 053     11494.38  213.53    56704.20  88888.00
2020-02-22 14:53:18.908 053     11494.30  213.61    56704.26  88888.00
2020-02-22 14:53:19.408 053     11494.31  213.63    56704.33  88888.00
2020-02-22 14:53:19.908 053     11494.34  213.61    56704.36  88888.00
2020-02-22 14:53:20.408 053     11494.30  213.69    56704.42  88888.00
2020-02-22 14:53:20.908 053     11494.30  213.74    56704.53  88888.00
2020-02-22 14:53:21.408 053     11494.24  213.77    56704.58  88888.00
2020-02-22 14:53:21.908 053     11494.17  213.81    56704.63  88888.00
2020-02-22 14:53:22.408 053     11494.28  213.77    56704.66  88888.00
2020-02-22 14:53:22.908 053     11494.24  213.80    56704.64  88888.00
2020-02-22 14:53:23.408 053     11494.25  213.87    56704.70  88888.00
2020-02-22 14:53:23.908 053     11494.35  213.90    56704.81  88888.00
2020-02-22 14:53:24.408 053     11494.35  213.92    56704.91  88888.00
2020-02-22 14:53:24.908 053     11494.52  214.01    56704.99  88888.00
2020-02-22 14:53:25.408 053     11494.58  214.04    56705.02  88888.00
2020-02-22 14:53:25.908 053     11494.53  214.09    56705.08  88888.00
2020-02-22 14:53:26.408 053     11494.64  214.17    56705.16  88888.00
2020-02-22 14:53:26.908 053     11494.65  214.26    56705.23  88888.00
2020-02-22 14:53:27.408 053     11494.67  214.38    56705.37  88888.00
2020-02-22 14:53:27.908 053     11494.83  214.42    56705.47  88888.00
2020-02-22 14:53:28.408 053     11494.76  214.45    56705.50  88888.00
2020-02-22 14:53:28.908 053     11494.80  214.57    56705.62  88888.00
2020-02-22 14:53:29.408 053     11494.86  214.66    56705.80  88888.00
2020-02-22 14:53:29.908 053     11494.86  214.73    56705.89  88888.00
2020-02-22 14:53:30.408 053     11494.94  214.85    56705.96  88888.00
2020-02-22 14:53:30.908 053     11494.97  214.93    56706.08  88888.00
2020-02-22 14:53:31.408 053     11494.97  215.03    56706.21  88888.00
2020-02-22 14:53:31.908 053     11495.10  215.16    56706.30  88888.00
2020-02-22 14:53:32.408 053     11495.08  215.26    56706.49  88888.00
2020-02-22 14:53:32.908 053     11494.98  215.38    56706.64  88888.00
2020-02-22 14:53:33.408 053     11495.05  215.46    56706.72  88888.00
2020-02-22 14:53:33.908 053     11495.14  215.55    56706.80  88888.00
2020-02-22 14:53:34.408 053     11495.28  215.66    56706.94  88888.00
2020-02-22 14:53:34.908 053     11495.33  215.79    56707.11  88888.00
2020-02-22 14:53:35.408 053     11495.31  215.91    56707.27  88888.00
2020-02-22 14:53:35.908 053     11495.39  216.01    56707.43  88888.00
2020-02-22 14:53:36.408 053     11495.40  216.12    56707.56  88888.00
2020-02-22 14:53:36.908 053     11495.45  216.29    56707.73  88888.00
2020-02-22 14:53:37.408 053     11495.57  216.33    56707.92  88888.00
2020-02-22 14:53:37.908 053     11495.52  216.35    56708.00  88888.00
2020-02-22 14:53:38.408 053     11495.59  216.47    56708.14  88888.00
2020-02-22 14:53:38.908 053     11495.66  216.54    56708.25  88888.00
2020-02-22 14:53:39.408 053     11495.66  216.66    56708.43  88888.00
2020-02-22 14:53:39.908 053     11495.66  216.79    56708.50  88888.00
2020-02-22 14:53:40.408 053     11495.69  216.80    56708.52  88888.00
2020-02-22 14:53:40.908 053     11495.64  216.83    56708.64  88888.00
2020-02-22 14:53:41.408 053     11495.70  216.88    56708.78  88888.00
2020-02-22 14:53:41.908 053     11495.70  216.93    56708.94  88888.00
2020-02-22 14:53:42.408 053     11495.64  217.03    56709.09  88888.00
2020-02-22 14:53:42.908 053     11495.64  217.09    56709.13  88888.00
2020-02-22 14:53:43.408 053     11495.69  217.15    56709.10  88888.00
2020-02-22 14:53:43.908 053     11495.84  217.18    56709.13  88888.00
2020-02-22 14:53:44.408 053     11495.90  217.23    56709.25  88888.00
2020-02-22 14:53:44.908 053     11495.80  217.30    56709.32  88888.00
2020-02-22 14:53:45.408 053     11495.95  217.35    56709.40  88888.00
2020-02-22 14:53:45.908 053     11495.96  217.39    56709.51  88888.00
2020-02-22 14:53:46.408 053     11495.98  217.47    56709.58  88888.00
2020-02-22 14:53:46.908 053     11496.04  217.52    56709.61  88888.00
2020-02-22 14:53:47.408 053     11495.99  217.62    56709.68  88888.00
2020-02-22 14:53:47.908 053     11496.03  217.65    56709.72  88888.00
2020-02-22 14:53:48.408 053     11496.01  217.65    56709.72  88888.00
2020-02-22 14:53:48.908 053     11495.97  217.69    56709.74  88888.00
2020-02-22 14:53:49.408 053     11496.07  217.75    56709.79  88888.00
2020-02-22 14:53:49.908 053     11496.04  217.77    56709.87  88888.00
2020-02-22 14:53:50.408 053     11496.02  217.82    56709.96  88888.00
2020-02-22 14:53:50.908 053     11496.11  217.85    56709.96  88888.00
2020-02-22 14:53:51.408 053     11495.99  217.88    56709.98  88888.00
2020-02-22 14:53:51.908 053     11496.04  217.95    56710.00  88888.00
2020-02-22 14:53:52.408 053     11496.16  217.98    56709.97  88888.00
2020-02-22 14:53:52.908 053     11496.09  218.00    56709.98  88888.00
2020-02-22 14:53:53.408 053     11496.11  218.03    56710.00  88888.00
2020-02-22 14:53:53.908 053     11496.07  218.02    56710.09  88888.00
2020-02-22 14:53:54.408 053     11496.07  218.03    56710.10  88888.00
2020-02-22 14:53:54.908 053     11496.16  218.05    56710.10  88888.00
2020-02-22 14:53:55.408 053     11496.04  218.10    56710.10  88888.00
2020-02-22 14:53:55.908 053     11496.10  218.15    56710.13  88888.00
2020-02-22 14:53:56.408 053     11496.16  218.16    56710.16  88888.00
2020-02-22 14:53:56.908 053     11496.08  218.22    56710.12  88888.00
2020-02-22 14:53:57.408 053     11496.02  218.26    56710.13  88888.00
2020-02-22 14:53:57.908 053     11496.08  218.23    56710.12  88888.00
2020-02-22 14:53:58.408 053     11495.98  218.19    56710.11  88888.00
2020-02-22 14:53:58.908 053     11496.03  218.26    56710.05  88888.00
2020-02-22 14:53:59.408 053     11495.94  218.25    56710.00  88888.00
2020-02-22 14:53:59.908 053     11495.92  218.25    56710.03  88888.00
2020-02-22 14:54:00.408 053     11496.08  218.24    56710.00  88888.00
2020-02-22 14:54:00.908 053     11496.02  218.25    56709.97  88888.00
2020-02-22 14:54:01.408 053     11496.02  218.26    56709.98  88888.00
2020-02-22 14:54:01.908 053     11496.04  218.29    56709.99  88888.00
2020-02-22 14:54:02.408 053     11495.85  218.31    56709.96  88888.00
2020-02-22 14:54:02.908 053     11495.81  218.32    56709.94  88888.00
2020-02-22 14:54:03.408 053     11495.81  218.36    56709.94  88888.00
2020-02-22 14:54:03.908 053     11495.81  218.45    56709.93  88888.00
2020-02-22 14:54:04.408 053     11495.88  218.43    56709.88  88888.00
2020-02-22 14:54:04.908 053     11495.91  218.39    56709.87  88888.00
2020-02-22 14:54:05.408 053     11495.89  218.49    56709.90  88888.00
2020-02-22 14:54:05.908 053     11496.04  218.46    56709.86  88888.00
2020-02-22 14:54:06.408 053     11496.02  218.50    56709.81  88888.00
2020-02-22 14:54:07.408 053     11495.94  218.58    56709.88  88888.00
2020-02-22 14:54:07.908 053     11495.91  218.61    56709.86  88888.00
2020-02-22 14:54:08.408 053     11495.99  218.65    56709.92  88888.00
2020-02-22 14:54:08.908 053     11495.85  218.64    56709.96  88888.00
2020-02-22 14:54:09.408 053     11495.82  218.66    56709.98  88888.00
2020-02-22 14:54:09.908 053     11495.83  218.70    56710.04  88888.00
2020-02-22 14:54:10.408 053     11495.78  218.67    56710.01  88888.00
2020-02-22 14:54:10.908 053     11495.83  218.75    56710.03  88888.00
2020-02-22 14:54:11.408 053     11495.85  218.77    56710.04  88888.00
2020-02-22 14:54:11.908 053     11495.78  218.79    56709.98  88888.00
2020-02-22 14:54:12.408 053     11495.81  218.86    56710.03  88888.00
2020-02-22 14:54:12.908 053     11495.76  218.87    56710.01  88888.00
2020-02-22 14:54:13.408 053     11495.68  218.88    56710.04  88888.00
2020-02-22 14:54:13.908 053     11495.78  218.92    56710.00  88888.00
2020-02-22 14:54:14.408 053     11495.76  218.88    56710.00  88888.00
2020-02-22 14:54:14.908 053     11495.85  218.90    56709.97  88888.00
2020-02-22 14:54:15.408 053     11495.91  218.86    56709.96  88888.00
2020-02-22 14:54:15.908 053     11495.84  218.85    56709.96  88888.00
2020-02-22 14:54:16.408 053     11495.84  218.90    56709.90  88888.00
2020-02-22 14:54:17.408 053     11495.80  218.91    56709.78  88888.00
2020-02-22 14:54:17.908 053     11495.82  218.93    56709.74  88888.00
2020-02-22 14:54:18.408 053     11495.71  218.91    56709.65  88888.00
2020-02-22 14:54:18.908 053     11495.74  218.90    56709.60  88888.00
2020-02-22 14:54:19.408 053     11495.77  218.90    56709.65  88888.00
2020-02-22 14:54:19.908 053     11495.64  218.87    56709.66  88888.00
2020-02-22 14:54:20.408 053     11495.69  218.94    56709.66  88888.00
2020-02-22 14:54:20.908 053     11495.74  218.95    56709.65  88888.00
2020-02-22 14:54:21.408 053     11495.64  218.93    56709.61  88888.00
2020-02-22 14:54:21.908 053     11495.71  218.93    56709.55  88888.00
2020-02-22 14:54:22.408 053     11495.69  218.93    56709.49  88888.00
2020-02-22 14:54:22.908 053     11495.61  218.98    56709.49  88888.00
2020-02-22 14:54:23.408 053     11495.66  219.00    56709.41  88888.00
2020-02-22 14:54:23.908 053     11495.55  218.99    56709.39  88888.00
2020-02-22 14:54:24.408 053     11495.55  219.01    56709.42  88888.00
2020-02-22 14:54:24.908 053     11495.56  219.02    56709.40  88888.00
2020-02-22 14:54:25.408 053     11495.52  219.06    56709.40  88888.00
2020-02-22 14:54:25.908 053     11495.54  219.08    56709.38  88888.00
2020-02-22 14:54:26.408 053     11495.46  219.08    56709.35  88888.00
2020-02-22 14:54:27.408 053     11495.38  219.13    56709.32  88888.00
2020-02-22 14:54:27.908 053     11495.36  219.13    56709.26  88888.00
2020-02-22 14:54:28.408 053     11495.40  219.15    56709.29  88888.00
2020-02-22 14:54:28.908 053     11495.43  219.09    56709.22  88888.00
2020-02-22 14:54:29.408 053     11495.35  219.07    56709.17  88888.00
2020-02-22 14:54:29.908 053     11495.32  219.14    56709.22  88888.00
2020-02-22 14:54:30.408 053     11495.31  219.18    56709.09  88888.00
2020-02-22 14:54:30.908 053     11495.27  219.18    56709.02  88888.00
2020-02-22 14:54:31.408 053     11495.36  219.17    56709.08  88888.00
2020-02-22 14:54:31.908 053     11495.32  219.13    56709.09  88888.00
2020-02-22 14:54:32.408 053     11495.28  219.17    56709.02  88888.00
2020-02-22 14:54:32.908 053     11495.21  219.19    56708.96  88888.00
2020-02-22 14:54:33.408 053     11495.14  219.20    56708.91  88888.00
2020-02-22 14:54:33.908 053     11495.27  219.22    56708.84  88888.00
2020-02-22 14:54:34.408 053     11495.27  219.24    56708.78  88888.00
2020-02-22 14:54:34.908 053     11495.18  219.21    56708.70  88888.00
2020-02-22 14:54:35.408 053     11495.26  219.22    56708.66  88888.00
2020-02-22 14:54:35.908 053     11495.21  219.19    56708.59  88888.00
2020-02-22 14:54:36.408 053     11495.17  219.20    56708.52  88888.00
2020-02-22 14:54:36.908 053     11495.25  219.21    56708.49  88888.00
2020-02-22 14:54:37.408 053     11495.19  219.18    56708.43  88888.00
2020-02-22 14:54:37.908 053     11495.14  219.19    56708.46  88888.00
2020-02-22 14:54:38.408 053     11495.15  219.20    56708.42  88888.00
2020-02-22 14:54:38.908 053     11495.03  219.20    56708.34  88888.00
2020-02-22 14:54:39.408 053     11494.91  219.25    56708.33  88888.00
2020-02-22 14:54:39.908 053     11494.83  219.18    56708.25  88888.00
2020-02-22 14:54:40.408 053     11494.80  219.21    56708.24  88888.00
2020-02-22 14:54:40.908 053     11494.93  219.22    56708.21  88888.00
2020-02-22 14:54:41.408 053     11495.00  219.22    56708.18  88888.00
2020-02-22 14:54:41.908 053     11495.00  219.26    56708.18  88888.00
2020-02-22 14:54:42.408 053     11495.00  219.21    56708.11  88888.00
2020-02-22 14:54:42.908 053     11494.92  219.21    56708.06  88888.00
2020-02-22 14:54:43.408 053     11494.86  219.24    56708.07  88888.00
2020-02-22 14:54:43.908 053     11494.73  219.19    56707.98  88888.00
2020-02-22 14:54:44.408 053     11494.65  219.15    56707.91  88888.00
2020-02-22 14:54:44.908 053     11494.69  219.12    56707.87  88888.00
2020-02-22 14:54:45.408 053     11494.59  219.07    56707.81  88888.00
2020-02-22 14:54:45.908 053     11494.53  219.08    56707.81  88888.00
2020-02-22 14:54:46.408 053     11494.57  219.06    56707.75  88888.00
2020-02-22 14:54:46.908 053     11494.45  219.01    56707.65  88888.00
2020-02-22 14:54:47.408 053     11494.45  218.99    56707.60  88888.00
2020-02-22 14:54:47.908 053     11494.42  218.94    56707.54  88888.00
2020-02-22 14:54:48.408 053     11494.25  218.94    56707.52  88888.00
2020-02-22 14:54:48.908 053     11494.29  218.91    56707.36  88888.00
2020-02-22 14:54:49.408 053     11494.20  218.84    56707.22  88888.00
2020-02-22 14:54:49.908 053     11494.13  218.81    56707.17  88888.00
2020-02-22 14:54:50.408 053     11494.09  218.79    56707.14  88888.00
2020-02-22 14:54:50.908 053     11493.94  218.77    56707.08  88888.00
2020-02-22 14:54:51.408 053     11493.95  218.78    56706.95  88888.00
2020-02-22 14:54:51.908 053     11493.93  218.73    56706.91  88888.00
2020-02-22 14:54:52.408 053     11493.82  218.71    56706.84  88888.00
2020-02-22 14:54:52.908 053     11493.80  218.66    56706.80  88888.00
2020-02-22 14:54:53.408 053     11493.75  218.59    56706.71  88888.00
2020-02-22 14:54:53.908 053     11493.64  218.50    56706.59  88888.00
2020-02-22 14:54:54.408 053     11493.69  218.52    56706.53  88888.00
2020-02-22 14:54:54.908 053     11493.61  218.49    56706.46  88888.00
2020-02-22 14:54:55.408 053     11493.59  218.45    56706.38  88888.00
2020-02-22 14:54:55.908 053     11493.53  218.40    56706.28  88888.00
2020-02-22 14:54:56.408 053     11493.38  218.34    56706.24  88888.00
2020-02-22 14:54:56.908 053     11493.40  218.33    56706.14  88888.00
2020-02-22 14:54:57.408 053     11493.32  218.27    56706.13  88888.00
2020-02-22 14:54:57.908 053     11493.18  218.25    56706.13  88888.00
2020-02-22 14:54:58.408 053     11493.20  218.25    56706.01  88888.00
2020-02-22 14:54:58.908 053     11493.04  218.23    56705.94  88888.00
2020-02-22 14:54:59.408 053     11492.88  218.26    56706.00  88888.00
2020-02-22 14:54:59.908 053     11492.86  218.26    56706.00  88888.00
2020-02-22 14:55:00.408 053     11492.81  218.22    56705.93  88888.00
2020-02-22 14:55:00.908 053     11492.70  218.23    56705.90  88888.00
2020-02-22 14:55:01.408 053     11492.63  218.19    56705.87  88888.00
2020-02-22 14:55:01.908 053     11492.53  218.18    56705.86  88888.00
2020-02-22 14:55:02.408 053     11492.51  218.19    56705.90  88888.00
2020-02-22 14:55:02.908 053     11492.48  218.20    56705.89  88888.00
2020-02-22 14:55:03.408 053     11492.34  218.24    56705.89  88888.00
2020-02-22 14:55:03.908 053     11492.40  218.24    56705.88  88888.00
2020-02-22 14:55:04.408 053     11492.30  218.20    56705.81  88888.00
2020-02-22 14:55:04.908 053     11492.23  218.20    56705.81  88888.00
2020-02-22 14:55:05.408 053     11492.27  218.18    56705.83  88888.00
2020-02-22 14:55:05.908 053     11492.28  218.19    56705.86  88888.00
2020-02-22 14:55:06.408 053     11492.25  218.20    56705.85  88888.00
2020-02-22 14:55:06.908 053     11492.21  218.19    56705.83  88888.00
2020-02-22 14:55:07.408 053     11491.99  218.19    56705.85  88888.00
2020-02-22 14:55:07.908 053     11491.97  218.19    56705.86  88888.00
2020-02-22 14:55:08.408 053     11491.95  218.17    56705.86  88888.00
2020-02-22 14:55:08.908 053     11491.91  218.22    56705.87  88888.00
2020-02-22 14:55:09.408 053     11491.91  218.20    56705.89  88888.00
2020-02-22 14:55:09.908 053     11491.85  218.18    56705.89  88888.00
2020-02-22 14:55:10.408 053     11491.75  218.23    56705.87  88888.00
2020-02-22 14:55:10.908 053     11491.66  218.24    56705.93  88888.00
2020-02-22 14:55:11.408 053     11491.53  218.27    56706.00  88888.00
2020-02-22 14:55:11.908 053     11491.64  218.33    56706.11  88888.00
2020-02-22 14:55:12.408 053     11491.61  218.29    56706.14  88888.00
2020-02-22 14:55:12.908 053     11491.57  218.31    56706.12  88888.00
2020-02-22 14:55:13.408 053     11491.59  218.36    56706.13  88888.00
2020-02-22 14:55:13.908 053     11491.49  218.36    56706.12  88888.00
2020-02-22 14:55:14.408 053     11491.39  218.36    56706.17  88888.00
2020-02-22 14:55:14.908 053     11491.40  218.34    56706.25  88888.00
2020-02-22 14:55:15.408 053     11491.37  218.34    56706.20  88888.00
2020-02-22 14:55:15.908 053     11491.31  218.37    56706.21  88888.00
2020-02-22 14:55:16.408 053     11491.15  218.38    56706.17  88888.00
2020-02-22 14:55:16.908 053     11490.97  218.38    56706.15  88888.00
2020-02-22 14:55:17.409 053     11490.97  218.39    56706.20  88888.00
2020-02-22 14:55:17.909 053     11490.96  218.34    56706.21  88888.00
2020-02-22 14:55:19.409 053     11490.76  218.38    56706.25  88888.00
2020-02-22 14:55:19.909 053     11490.79  218.43    56706.30  88888.00
2020-02-22 14:55:20.409 053     11490.87  218.40    56706.28  88888.00
2020-02-22 14:55:20.909 053     11490.88  218.43    56706.31  88888.00
2020-02-22 14:55:21.409 053     11490.89  218.47    56706.37  88888.00
2020-02-22 14:55:21.909 053     11490.84  218.50    56706.32  88888.00
2020-02-22 14:55:22.409 053     11490.76  218.54    56706.31  88888.00
2020-02-22 14:55:22.909 053     11490.83  218.57    56706.33  88888.00
2020-02-22 14:55:23.409 053     11490.83  218.58    56706.32  88888.00
2020-02-22 14:55:23.909 053     11490.76  218.58    56706.33  88888.00
2020-02-22 14:55:24.409 053     11490.79  218.59    56706.34  88888.00
2020-02-22 14:55:24.909 053     11490.68  218.59    56706.31  88888.00
2020-02-22 14:55:25.409 053     11490.62  218.61    56706.30  88888.00
2020-02-22 14:55:25.909 053     11490.61  218.58    56706.33  88888.00
2020-02-22 14:55:26.409 053     11490.54  218.64    56706.37  88888.00
2020-02-22 14:55:26.909 053     11490.59  218.64    56706.34  88888.00
2020-02-22 14:55:27.409 053     11490.55  218.63    56706.27  88888.00
2020-02-22 14:55:27.909 053     11490.49  218.65    56706.27  88888.00
2020-02-22 14:55:28.909 053     11490.45  218.70    56706.30  88888.00
2020-02-22 14:55:29.409 053     11490.47  218.75    56706.27  88888.00
2020-02-22 14:55:29.909 053     11490.47  218.77    56706.31  88888.00
2020-02-22 14:55:30.409 053     11490.34  218.78    56706.33  88888.00
2020-02-22 14:55:30.909 053     11490.31  218.80    56706.35  88888.00
2020-02-22 14:55:31.409 053     11490.29  218.85    56706.39  88888.00
2020-02-22 14:55:31.909 053     11490.27  218.88    56706.44  88888.00
2020-02-22 14:55:32.409 053     11490.35  218.88    56706.47  88888.00
2020-02-22 14:55:32.909 053     11490.32  218.93    56706.57  88888.00
2020-02-22 14:55:33.409 053     11490.27  219.01    56706.60  88888.00
2020-02-22 14:55:33.909 053     11490.34  219.06    56706.59  88888.00
2020-02-22 14:55:34.409 053     11490.25  219.09    56706.67  88888.00
2020-02-22 14:55:34.909 053     11490.12  219.15    56706.70  88888.00
2020-02-22 14:55:35.409 053     11490.12  219.17    56706.73  88888.00
2020-02-22 14:55:35.909 053     11490.04  219.22    56706.73  88888.00
2020-02-22 14:55:36.409 053     11490.07  219.25    56706.82  88888.00
2020-02-22 14:55:36.909 053     11489.98  219.25    56706.89  88888.00
2020-02-22 14:55:37.409 053     11489.93  219.29    56706.91  88888.00
2020-02-22 14:55:37.909 053     11489.93  219.32    56706.88  88888.00
2020-02-22 14:55:38.409 053     11489.85  219.33    56706.94  88888.00
2020-02-22 14:55:38.909 053     11489.87  219.39    56706.95  88888.00
2020-02-22 14:55:39.409 053     11489.92  219.39    56706.90  88888.00
2020-02-22 14:55:39.909 053     11489.98  219.45    56706.94  88888.00
2020-02-22 14:55:40.409 053     11490.06  219.49    56706.94  88888.00
2020-02-22 14:55:40.909 053     11490.04  219.54    56706.91  88888.00
2020-02-22 14:55:41.409 053     11489.91  219.61    56706.89  88888.00
2020-02-22 14:55:41.909 053     11489.98  219.65    56706.92  88888.00
2020-02-22 14:55:42.409 053     11489.99  219.66    56706.89  88888.00
2020-02-22 14:55:42.909 053     11489.90  219.74    56706.94  88888.00
2020-02-22 14:55:43.409 053     11489.92  219.75    56706.92  88888.00
2020-02-22 14:55:43.909 053     11489.86  219.82    56706.98  88888.00
2020-02-22 14:55:44.409 053     11489.92  219.88    56706.98  88888.00
2020-02-22 14:55:44.909 053     11489.90  219.89    56706.97  88888.00
2020-02-22 14:55:45.409 053     11489.76  219.95    56707.02  88888.00
2020-02-22 14:55:45.909 053     11489.77  219.99    56707.01  88888.00
2020-02-22 14:55:46.409 053     11489.83  220.01    56706.98  88888.00
2020-02-22 14:55:46.909 053     11489.89  220.09    56707.01  88888.00
2020-02-22 14:55:47.409 053     11489.93  220.10    56706.99  88888.00
2020-02-22 14:55:47.909 053     11489.90  220.14    56706.96  88888.00
2020-02-22 14:55:48.409 053     11489.92  220.18    56706.97  88888.00
2020-02-22 14:55:48.909 053     11489.97  220.22    56706.95  88888.00
2020-02-22 14:55:49.409 053     11489.94  220.24    56706.90  88888.00
2020-02-22 14:55:49.909 053     11490.00  220.28    56706.88  88888.00
2020-02-22 14:55:50.409 053     11490.01  220.27    56706.80  88888.00
2020-02-22 14:55:50.909 053     11489.97  220.29    56706.77  88888.00
2020-02-22 14:55:51.409 053     11490.06  220.37    56706.78  88888.00
2020-02-22 14:55:51.909 053     11489.99  220.36    56706.82  88888.00
2020-02-22 14:55:52.409 053     11490.00  220.38    56706.77  88888.00
2020-02-22 14:55:52.909 053     11490.08  220.41    56706.75  88888.00
2020-02-22 14:55:53.409 053     11489.99  220.37    56706.71  88888.00
2020-02-22 14:55:53.909 053     11490.06  220.42    56706.69  88888.00
2020-02-22 14:55:54.409 053     11490.06  220.44    56706.70  88888.00
2020-02-22 14:55:54.909 053     11490.01  220.43    56706.66  88888.00
2020-02-22 14:55:55.409 053     11490.15  220.49    56706.62  88888.00
2020-02-22 14:55:55.909 053     11490.06  220.45    56706.63  88888.00
2020-02-22 14:55:56.409 053     11490.03  220.45    56706.59  88888.00
2020-02-22 14:55:56.909 053     11490.05  220.49    56706.59  88888.00
2020-02-22 14:55:57.409 053     11490.03  220.50    56706.63  88888.00
2020-02-22 14:55:57.909 053     11490.08  220.51    56706.59  88888.00
2020-02-22 14:55:58.409 053     11490.10  220.50    56706.56  88888.00
2020-02-22 14:55:58.909 053     11490.03  220.54    56706.53  88888.00
2020-02-22 14:55:59.409 053     11490.08  220.58    56706.47  88888.00
2020-02-22 14:55:59.909 053     11490.08  220.55    56706.45  88888.00
2020-02-22 14:56:00.409 053     11490.07  220.56    56706.47  88888.00
2020-02-22 14:56:00.909 053     11490.18  220.54    56706.43  88888.00
2020-02-22 14:56:01.409 053     11490.13  220.51    56706.44  88888.00
2020-02-22 14:56:01.909 053     11490.12  220.49    56706.39  88888.00
2020-02-22 14:56:02.409 053     11490.15  220.45    56706.33  88888.00
2020-02-22 14:56:02.909 053     11490.05  220.42    56706.26  88888.00
2020-02-22 14:56:03.409 053     11490.14  220.42    56706.22  88888.00
2020-02-22 14:56:03.909 053     11490.13  220.42    56706.24  88888.00
2020-02-22 14:56:04.409 053     11490.10  220.44    56706.24  88888.00
2020-02-22 14:56:04.909 053     11490.20  220.43    56706.25  88888.00
2020-02-22 14:56:05.409 053     11490.10  220.38    56706.21  88888.00
2020-02-22 14:56:05.909 053     11490.01  220.40    56706.15  88888.00
2020-02-22 14:56:06.409 053     11490.01  220.37    56706.12  88888.00
2020-02-22 14:56:06.909 053     11490.00  220.33    56706.14  88888.00
2020-02-22 14:56:07.409 053     11490.15  220.36    56706.09  88888.00
2020-02-22 14:56:07.909 053     11490.27  220.36    56706.05  88888.00
2020-02-22 14:56:08.409 053     11490.25  220.33    56706.01  88888.00
2020-02-22 14:56:08.909 053     11490.32  220.34    56706.05  88888.00
2020-02-22 14:56:09.409 053     11490.35  220.33    56705.95  88888.00
2020-02-22 14:56:09.909 053     11490.33  220.35    56705.96  88888.00
2020-02-22 14:56:10.409 053     11490.45  220.33    56705.94  88888.00
2020-02-22 14:56:10.909 053     11490.43  220.31    56705.90  88888.00
2020-02-22 14:56:11.409 053     11490.43  220.38    56705.92  88888.00
2020-02-22 14:56:11.909 053     11490.48  220.37    56705.88  88888.00
2020-02-22 14:56:12.409 053     11490.43  220.37    56705.92  88888.00
2020-02-22 14:56:12.909 053     11490.43  220.40    56705.99  88888.00
2020-02-22 14:56:13.409 053     11490.52  220.40    56706.01  88888.00
2020-02-22 14:56:13.909 053     11490.52  220.42    56706.08  88888.00
2020-02-22 14:56:14.409 053     11490.61  220.41    56706.07  88888.00
2020-02-22 14:56:14.909 053     11490.46  220.40    56706.06  88888.00
2020-02-22 14:56:15.409 053     11490.52  220.45    56706.02  88888.00
2020-02-22 14:56:15.909 053     11490.65  220.47    56706.01  88888.00
2020-02-22 14:56:16.409 053     11490.55  220.42    56706.00  88888.00
2020-02-22 14:56:16.909 053     11490.62  220.44    56706.01  88888.00
2020-02-22 14:56:17.409 053     11490.67  220.42    56705.90  88888.00
2020-02-22 14:56:17.909 053     11490.66  220.41    56705.90  88888.00
2020-02-22 14:56:18.409 053     11490.75  220.38    56705.90  88888.00
2020-02-22 14:56:18.909 053     11490.68  220.36    56705.85  88888.00
2020-02-22 14:56:19.409 053     11490.74  220.36    56705.87  88888.00
2020-02-22 14:56:19.909 053     11490.86  220.41    56705.89  88888.00
2020-02-22 14:56:20.409 053     11490.83  220.41    56705.86  88888.00
2020-02-22 14:56:20.909 053     11490.86  220.42    56705.87  88888.00
2020-02-22 14:56:21.409 053     11490.88  220.43    56705.85  88888.00
2020-02-22 14:56:21.909 053     11490.88  220.43    56705.86  88888.00
2020-02-22 14:56:22.409 053     11490.97  220.41    56705.82  88888.00
2020-02-22 14:56:22.909 053     11490.97  220.38    56705.76  88888.00
2020-02-22 14:56:23.409 053     11490.95  220.42    56705.77  88888.00
2020-02-22 14:56:23.909 053     11491.03  220.45    56705.79  88888.00
2020-02-22 14:56:24.409 053     11491.02  220.44    56705.72  88888.00
2020-02-22 14:56:24.909 053     11491.03  220.51    56705.67  88888.00
2020-02-22 14:56:25.409 053     11491.12  220.55    56705.64  88888.00
2020-02-22 14:56:25.909 053     11491.10  220.54    56705.66  88888.00
2020-02-22 14:56:26.409 053     11491.18  220.56    56705.73  88888.00
2020-02-22 14:56:26.909 053     11491.24  220.58    56705.67  88888.00
2020-02-22 14:56:27.409 053     11491.21  220.60    56705.62  88888.00
2020-02-22 14:56:27.909 053     11491.30  220.64    56705.60  88888.00
2020-02-22 14:56:28.409 053     11491.30  220.63    56705.61  88888.00
2020-02-22 14:56:28.909 053     11491.28  220.67    56705.66  88888.00
2020-02-22 14:56:29.409 053     11491.39  220.67    56705.68  88888.00
2020-02-22 14:56:29.909 053     11491.37  220.64    56705.69  88888.00
2020-02-22 14:56:30.409 053     11491.33  220.68    56705.82  88888.00
2020-02-22 14:56:30.909 053     11491.42  220.70    56705.89  88888.00
2020-02-22 14:56:31.409 053     11491.36  220.74    56705.83  88888.00
2020-02-22 14:56:31.909 053     11491.40  220.79    56705.90  88888.00
2020-02-22 14:56:32.409 053     11491.37  220.79    56705.95  88888.00
2020-02-22 14:56:32.909 053     11491.25  220.72    56706.05  88888.00
2020-02-22 14:56:33.409 053     11491.35  220.75    56706.12  88888.00
2020-02-22 14:56:33.909 053     11491.30  220.75    56706.13  88888.00
2020-02-22 14:56:34.409 053     11491.32  220.75    56706.15  88888.00
2020-02-22 14:56:34.909 053     11491.31  220.77    56706.20  88888.00
2020-02-22 14:56:35.409 053     11491.24  220.79    56706.18  88888.00
2020-02-22 14:56:35.909 053     11491.30  220.83    56706.24  88888.00
2020-02-22 14:56:36.409 053     11491.29  220.81    56706.30  88888.00
2020-02-22 14:56:36.909 053     11491.21  220.82    56706.25  88888.00
2020-02-22 14:56:37.409 053     11491.22  220.82    56706.31  88888.00
2020-02-22 14:56:37.909 053     11491.16  220.79    56706.38  88888.00
2020-02-22 14:56:38.409 053     11491.08  220.82    56706.49  88888.00
2020-02-22 14:56:38.909 053     11491.14  220.81    56706.50  88888.00
2020-02-22 14:56:39.409 053     11491.17  220.83    56706.51  88888.00
2020-02-22 14:56:40.409 053     11491.25  220.91    56706.59  88888.00
2020-02-22 14:56:40.909 053     11491.26  220.91    56706.60  88888.00
2020-02-22 14:56:41.409 053     11491.31  220.95    56706.65  88888.00
2020-02-22 14:56:41.909 053     11491.28  220.94    56706.70  88888.00
2020-02-22 14:56:42.409 053     11491.19  220.96    56706.71  88888.00
2020-02-22 14:56:42.909 053     11491.25  220.99    56706.69  88888.00
2020-02-22 14:56:43.409 053     11491.12  220.99    56706.73  88888.00
2020-02-22 14:56:43.909 053     11491.07  221.05    56706.76  88888.00
2020-02-22 14:56:44.409 053     11491.15  221.06    56706.79  88888.00
2020-02-22 14:56:44.909 053     11491.04  221.06    56706.80  88888.00
2020-02-22 14:56:45.409 053     11491.02  221.06    56706.78  88888.00
2020-02-22 14:56:45.909 053     11491.08  221.02    56706.85  88888.00
2020-02-22 14:56:46.409 053     11491.00  221.01    56706.90  88888.00
2020-02-22 14:56:46.909 053     11490.98  221.03    56706.84  88888.00
2020-02-22 14:56:47.409 053     11490.95  221.01    56706.84  88888.00
2020-02-22 14:56:47.909 053     11490.86  221.01    56706.88  88888.00
2020-02-22 14:56:48.409 053     11490.90  221.02    56706.89  88888.00
2020-02-22 14:56:48.909 053     11490.84  220.98    56706.88  88888.00
2020-02-22 14:56:49.409 053     11490.62  220.97    56706.90  88888.00
2020-02-22 14:56:50.409 053     11490.52  220.92    56706.95  88888.00
2020-02-22 14:56:50.909 053     11490.54  220.99    56706.94  88888.00
2020-02-22 14:56:51.409 053     11490.54  220.96    56706.86  88888.00
2020-02-22 14:56:51.909 053     11490.47  220.90    56706.82  88888.00
2020-02-22 14:56:52.409 053     11490.67  220.92    56706.73  88888.00
2020-02-22 14:56:52.909 053     11490.66  220.82    56706.66  88888.00
2020-02-22 14:56:53.409 053     11490.57  220.81    56706.70  88888.00
2020-02-22 14:56:53.909 053     11490.52  220.83    56706.73  88888.00
2020-02-22 14:56:54.409 053     11490.43  220.77    56706.67  88888.00
2020-02-22 14:56:54.909 053     11490.45  220.77    56706.70  88888.00
2020-02-22 14:56:55.409 053     11490.49  220.72    56706.72  88888.00
2020-02-22 14:56:55.909 053     11490.41  220.69    56706.70  88888.00
2020-02-22 14:56:56.409 053     11490.47  220.70    56706.66  88888.00
2020-02-22 14:56:56.909 053     11490.48  220.65    56706.66  88888.00
2020-02-22 14:56:57.409 053     11490.43  220.63    56706.64  88888.00
2020-02-22 14:56:57.909 053     11490.48  220.69    56706.60  88888.00
2020-02-22 14:56:58.409 053     11490.42  220.63    56706.58  88888.00
2020-02-22 14:56:58.909 053     11490.48  220.64    56706.53  88888.00
2020-02-22 14:56:59.409 053     11490.68  220.64    56706.47  88888.00
2020-02-22 14:57:00.409 053     11490.68  220.56    56706.43  88888.00
2020-02-22 14:57:00.909 053     11490.70  220.52    56706.28  88888.00
2020-02-22 14:57:01.409 053     11490.59  220.48    56706.24  88888.00
2020-02-22 14:57:01.909 053     11490.63  220.44    56706.19  88888.00
2020-02-22 14:57:02.409 053     11490.61  220.40    56706.15  88888.00
2020-02-22 14:57:02.909 053     11490.57  220.45    56706.01  88888.00
2020-02-22 14:57:03.409 053     11490.63  220.47    56705.99  88888.00
2020-02-22 14:57:03.909 053     11490.60  220.34    56705.93  88888.00
2020-02-22 14:57:04.409 053     11490.59  220.35    56705.86  88888.00
2020-02-22 14:57:04.909 053     11490.65  220.34    56705.76  88888.00
2020-02-22 14:57:05.409 053     11490.49  220.26    56705.62  88888.00
2020-02-22 14:57:05.909 053     11490.52  220.27    56705.57  88888.00
2020-02-22 14:57:06.409 053     11490.61  220.23    56705.50  88888.00
2020-02-22 14:57:06.909 053     11490.48  220.20    56705.47  88888.00
2020-02-22 14:57:07.409 053     11490.50  220.21    56705.37  88888.00
2020-02-22 14:57:07.909 053     11490.53  220.15    56705.26  88888.00
2020-02-22 14:57:08.409 053     11490.61  220.15    56705.16  88888.00
2020-02-22 14:57:08.909 053     11490.72  220.08    56705.05  88888.00
2020-02-22 14:57:09.409 053     11490.70  219.99    56705.03  88888.00
2020-02-22 14:57:10.409 053     11490.76  219.90    56704.89  88888.00
2020-02-22 14:57:10.909 053     11490.69  219.85    56704.85  88888.00
2020-02-22 14:57:11.409 053     11490.74  219.85    56704.84  88888.00
2020-02-22 14:57:11.909 053     11490.70  219.86    56704.85  88888.00
2020-02-22 14:57:12.409 053     11490.61  219.87    56704.79  88888.00
2020-02-22 14:57:12.909 053     11490.70  219.86    56704.76  88888.00
2020-02-22 14:57:13.409 053     11490.70  219.85    56704.73  88888.00
2020-02-22 14:57:13.909 053     11490.75  219.87    56704.73  88888.00
2020-02-22 14:57:14.409 053     11490.77  219.85    56704.79  88888.00
2020-02-22 14:57:14.909 053     11490.68  219.79    56704.79  88888.00
2020-02-22 14:57:15.409 053     11490.73  219.77    56704.84  88888.00
2020-02-22 14:57:15.909 053     11490.75  219.74    56704.85  88888.00
2020-02-22 14:57:16.409 053     11490.70  219.76    56704.92  88888.00
2020-02-22 14:57:16.909 053     11490.76  219.76    56704.97  88888.00
2020-02-22 14:57:17.409 053     11490.69  219.73    56704.97  88888.00
2020-02-22 14:57:17.909 053     11490.62  219.70    56704.97  88888.00
2020-02-22 14:57:18.409 053     11490.73  219.73    56704.97  88888.00
2020-02-22 14:57:18.909 053     11490.66  219.74    56704.99  88888.00
2020-02-22 14:57:19.409 053     11490.62  219.77    56705.02  88888.00
2020-02-22 14:57:19.909 053     11490.63  219.76    56704.99  88888.00
2020-02-22 14:57:20.410 053     11490.50  219.66    56705.04  88888.00
2020-02-22 14:57:20.910 053     11490.47  219.67    56705.02  88888.00
2020-02-22 14:57:21.410 053     11490.46  219.66    56705.05  88888.00
2020-02-22 14:57:21.910 053     11490.38  219.66    56705.13  88888.00
2020-02-22 14:57:22.410 053     11490.40  219.69    56705.12  88888.00
2020-02-22 14:57:22.910 053     11490.29  219.67    56705.08  88888.00
2020-02-22 14:57:23.410 053     11490.17  219.67    56705.08  88888.00
2020-02-22 14:57:23.910 053     11490.14  219.67    56705.08  88888.00
2020-02-22 14:57:24.410 053     11490.03  219.63    56705.02  88888.00
2020-02-22 14:57:24.910 053     11489.98  219.61    56704.95  88888.00
2020-02-22 14:57:25.410 053     11489.97  219.56    56704.86  88888.00
2020-02-22 14:57:25.910 053     11489.86  219.48    56704.80  88888.00
2020-02-22 14:57:26.410 053     11489.90  219.49    56704.80  88888.00
2020-02-22 14:57:26.910 053     11489.86  219.41    56704.77  88888.00
2020-02-22 14:57:27.410 053     11489.72  219.39    56704.71  88888.00
2020-02-22 14:57:27.910 053     11489.76  219.36    56704.70  88888.00
2020-02-22 14:57:28.410 053     11489.70  219.28    56704.65  88888.00
2020-02-22 14:57:28.910 053     11489.68  219.25    56704.63  88888.00
2020-02-22 14:57:29.410 053     11489.78  219.26    56704.64  88888.00
2020-02-22 14:57:29.910 053     11489.66  219.26    56704.67  88888.00
2020-02-22 14:57:30.410 053     11489.57  219.25    56704.66  88888.00
2020-02-22 14:57:30.910 053     11489.59  219.22    56704.61  88888.00
2020-02-22 14:57:31.410 053     11489.52  219.25    56704.59  88888.00
2020-02-22 14:57:31.910 053     11489.62  219.26    56704.64  88888.00
2020-02-22 14:57:32.410 053     11489.52  219.22    56704.59  88888.00
2020-02-22 14:57:32.910 053     11489.44  219.22    56704.59  88888.00
2020-02-22 14:57:33.410 053     11489.51  219.24    56704.58  88888.00
2020-02-22 14:57:33.910 053     11489.47  219.15    56704.55  88888.00
2020-02-22 14:57:34.410 053     11489.54  219.11    56704.52  88888.00
2020-02-22 14:57:34.910 053     11489.52  219.08    56704.49  88888.00
2020-02-22 14:57:35.410 053     11489.42  219.08    56704.53  88888.00
2020-02-22 14:57:35.910 053     11489.38  219.15    56704.46  88888.00
2020-02-22 14:57:36.410 053     11489.38  219.08    56704.46  88888.00
2020-02-22 14:57:36.910 053     11489.31  218.98    56704.51  88888.00
2020-02-22 14:57:37.410 053     11489.35  218.99    56704.48  88888.00
2020-02-22 14:57:37.910 053     11489.34  218.95    56704.44  88888.00
2020-02-22 14:57:38.410 053     11489.33  218.99    56704.45  88888.00
2020-02-22 14:57:38.910 053     11489.38  218.98    56704.39  88888.00
2020-02-22 14:57:39.410 053     11489.24  218.97    56704.34  88888.00
2020-02-22 14:57:39.910 053     11489.20  219.04    56704.28  88888.00
2020-02-22 14:57:40.410 053     11489.07  219.01    56704.20  88888.00
2020-02-22 14:57:40.910 053     11488.99  218.93    56704.18  88888.00
2020-02-22 14:57:41.410 053     11489.02  218.93    56704.12  88888.00
2020-02-22 14:57:41.910 053     11488.95  218.92    56704.14  88888.00
2020-02-22 14:57:42.410 053     11488.86  218.85    56704.13  88888.00
2020-02-22 14:57:42.910 053     11488.90  218.85    56704.12  88888.00
2020-02-22 14:57:43.410 053     11488.86  218.81    56704.06  88888.00
2020-02-22 14:57:43.910 053     11488.82  218.83    56704.01  88888.00
2020-02-22 14:57:44.410 053     11488.85  218.86    56703.97  88888.00
2020-02-22 14:57:44.910 053     11488.75  218.83    56703.95  88888.00
2020-02-22 14:57:45.410 053     11488.74  218.79    56703.93  88888.00
2020-02-22 14:57:45.910 053     11488.78  218.79    56703.90  88888.00
2020-02-22 14:57:46.410 053     11488.78  218.77    56703.83  88888.00
2020-02-22 14:57:46.910 053     11488.87  218.74    56703.80  88888.00
2020-02-22 14:57:47.410 053     11488.81  218.71    56703.70  88888.00
2020-02-22 14:57:47.910 053     11488.78  218.72    56703.64  88888.00
2020-02-22 14:57:48.410 053     11488.81  218.70    56703.63  88888.00
2020-02-22 14:57:48.910 053     11488.76  218.64    56703.59  88888.00
2020-02-22 14:57:49.410 053     11488.82  218.64    56703.49  88888.00
2020-02-22 14:57:49.910 053     11488.83  218.64    56703.51  88888.00
2020-02-22 14:57:50.410 053     11488.73  218.65    56703.50  88888.00
2020-02-22 14:57:50.910 053     11488.69  218.71    56703.42  88888.00
2020-02-22 14:57:51.410 053     11488.67  218.72    56703.37  88888.00
2020-02-22 14:57:51.910 053     11488.54  218.68    56703.36  88888.00
2020-02-22 14:57:52.410 053     11488.66  218.67    56703.29  88888.00
2020-02-22 14:57:52.910 053     11488.66  218.70    56703.30  88888.00
2020-02-22 14:57:53.410 053     11488.59  218.73    56703.31  88888.00
2020-02-22 14:57:53.910 053     11488.58  218.67    56703.26  88888.00
2020-02-22 14:57:54.410 053     11488.38  218.53    56703.19  88888.00
2020-02-22 14:57:54.910 053     11488.40  218.53    56703.11  88888.00
2020-02-22 14:57:55.410 053     11488.54  218.51    56703.04  88888.00
2020-02-22 14:57:55.910 053     11488.45  218.47    56702.98  88888.00
2020-02-22 14:57:56.410 053     11488.45  218.47    56702.94  88888.00
2020-02-22 14:57:56.910 053     11488.46  218.49    56702.92  88888.00
2020-02-22 14:57:57.410 053     11488.40  218.47    56702.84  88888.00
2020-02-22 14:57:57.910 053     11488.43  218.45    56702.75  88888.00
2020-02-22 14:57:58.410 053     11488.33  218.44    56702.72  88888.00
2020-02-22 14:57:58.910 053     11488.22  218.44    56702.68  88888.00
2020-02-22 14:57:59.410 053     11488.25  218.39    56702.67  88888.00
2020-02-22 14:57:59.910 053     11488.26  218.37    56702.54  88888.00
2020-02-22 14:58:00.410 053     11488.36  218.37    56702.49  88888.00
2020-02-22 14:58:00.910 053     11488.43  218.32    56702.45  88888.00
2020-02-22 14:58:01.910 053     11488.47  218.32    56702.41  88888.00
2020-02-22 14:58:02.410 053     11488.45  218.26    56702.28  88888.00
2020-02-22 14:58:02.910 053     11488.39  218.24    56702.17  88888.00
2020-02-22 14:58:03.410 053     11488.44  218.23    56702.11  88888.00
2020-02-22 14:58:03.910 053     11488.41  218.18    56702.07  88888.00
2020-02-22 14:58:04.410 053     11488.40  218.20    56702.03  88888.00
2020-02-22 14:58:04.910 053     11488.43  218.19    56701.97  88888.00
2020-02-22 14:58:05.410 053     11488.37  218.12    56701.96  88888.00
2020-02-22 14:58:05.910 053     11488.38  218.16    56701.98  88888.00
2020-02-22 14:58:06.410 053     11488.41  218.13    56701.94  88888.00
2020-02-22 14:58:06.910 053     11488.36  218.10    56701.88  88888.00
2020-02-22 14:58:07.410 053     11488.38  218.07    56701.89  88888.00
2020-02-22 14:58:07.910 053     11488.33  218.02    56701.88  88888.00
2020-02-22 14:58:08.410 053     11488.26  218.03    56701.85  88888.00
2020-02-22 14:58:08.910 053     11488.31  218.07    56701.83  88888.00
2020-02-22 14:58:09.410 053     11488.25  218.00    56701.78  88888.00
2020-02-22 14:58:09.910 053     11488.23  217.98    56701.76  88888.00
2020-02-22 14:58:10.410 053     11488.25  217.97    56701.71  88888.00
2020-02-22 14:58:10.910 053     11488.22  217.92    56701.69  88888.00
2020-02-22 14:58:11.910 053     11488.23  217.97    56701.60  88888.00
2020-02-22 14:58:12.410 053     11488.15  217.96    56701.63  88888.00
2020-02-22 14:58:12.910 053     11488.23  217.93    56701.59  88888.00
2020-02-22 14:58:13.410 053     11488.17  217.92    56701.55  88888.00
2020-02-22 14:58:13.910 053     11488.10  217.92    56701.52  88888.00
2020-02-22 14:58:14.410 053     11488.19  217.86    56701.51  88888.00
2020-02-22 14:58:14.910 053     11488.15  217.84    56701.53  88888.00
2020-02-22 14:58:15.410 053     11488.09  217.92    56701.53  88888.00
2020-02-22 14:58:15.910 053     11488.15  217.91    56701.46  88888.00
2020-02-22 14:58:16.410 053     11488.11  217.83    56701.44  88888.00
2020-02-22 14:58:16.910 053     11488.12  217.85    56701.45  88888.00
2020-02-22 14:58:17.410 053     11488.11  217.83    56701.42  88888.00
2020-02-22 14:58:17.910 053     11487.94  217.84    56701.40  88888.00
2020-02-22 14:58:18.410 053     11487.94  217.85    56701.36  88888.00
2020-02-22 14:58:18.910 053     11487.88  217.83    56701.31  88888.00
2020-02-22 14:58:19.910 053     11487.97  217.79    56701.33  88888.00
2020-02-22 14:58:20.410 053     11487.94  217.79    56701.30  88888.00
2020-02-22 14:58:20.910 053     11487.99  217.83    56701.27  88888.00
2020-02-22 14:58:21.410 053     11488.18  217.84    56701.26  88888.00
2020-02-22 14:58:21.910 053     11488.12  217.82    56701.30  88888.00
2020-02-22 14:58:22.410 053     11488.17  217.81    56701.26  88888.00
2020-02-22 14:58:22.910 053     11488.15  217.79    56701.21  88888.00
2020-02-22 14:58:23.410 053     11488.13  217.83    56701.21  88888.00
2020-02-22 14:58:23.910 053     11488.18  217.79    56701.20  88888.00
2020-02-22 14:58:24.410 053     11488.04  217.77    56701.13  88888.00
2020-02-22 14:58:24.910 053     11487.88  217.76    56701.11  88888.00
2020-02-22 14:58:25.410 053     11487.84  217.69    56701.17  88888.00
2020-02-22 14:58:25.910 053     11487.78  217.66    56701.12  88888.00
2020-02-22 14:58:26.410 053     11487.75  217.68    56701.06  88888.00
2020-02-22 14:58:26.910 053     11487.78  217.62    56701.02  88888.00
2020-02-22 14:58:27.410 053     11487.72  217.59    56700.93  88888.00
2020-02-22 14:58:27.910 053     11487.90  217.62    56700.87  88888.00
2020-02-22 14:58:28.410 053     11487.97  217.61    56700.69  88888.00
2020-02-22 14:58:28.910 053     11487.94  217.59    56700.60  88888.00
2020-02-22 14:58:29.410 053     11487.89  217.52    56700.57  88888.00
2020-02-22 14:58:29.910 053     11487.83  217.50    56700.51  88888.00
2020-02-22 14:58:30.410 053     11487.98  217.51    56700.42  88888.00
2020-02-22 14:58:30.910 053     11488.03  217.48    56700.33  88888.00
2020-02-22 14:58:31.410 053     11487.94  217.49    56700.31  88888.00
2020-02-22 14:58:31.910 053     11488.02  217.47    56700.29  88888.00
2020-02-22 14:58:32.410 053     11488.08  217.43    56700.21  88888.00
2020-02-22 14:58:32.910 053     11487.99  217.43    56700.20  88888.00
2020-02-22 14:58:33.410 053     11488.03  217.45    56700.20  88888.00
2020-02-22 14:58:33.910 053     11488.06  217.42    56700.22  88888.00
2020-02-22 14:58:34.410 053     11487.99  217.44    56700.22  88888.00
2020-02-22 14:58:34.910 053     11488.05  217.42    56700.30  88888.00
2020-02-22 14:58:35.410 053     11488.03  217.47    56700.29  88888.00
2020-02-22 14:58:35.910 053     11487.98  217.49    56700.28  88888.00
2020-02-22 14:58:36.410 053     11488.03  217.45    56700.28  88888.00
2020-02-22 14:58:36.910 053     11487.92  217.45    56700.36  88888.00
2020-02-22 14:58:37.410 053     11487.92  217.48    56700.36  88888.00
2020-02-22 14:58:37.910 053     11487.90  217.47    56700.33  88888.00
2020-02-22 14:58:38.410 053     11487.84  217.50    56700.35  88888.00
2020-02-22 14:58:38.910 053     11487.98  217.50    56700.35  88888.00
2020-02-22 14:58:39.410 053     11488.02  217.45    56700.36  88888.00
2020-02-22 14:58:39.910 053     11487.96  217.47    56700.40  88888.00
2020-02-22 14:58:40.410 053     11488.01  217.48    56700.38  88888.00
2020-02-22 14:58:40.910 053     11487.95  217.45    56700.38  88888.00
2020-02-22 14:58:41.410 053     11487.92  217.48    56700.41  88888.00
2020-02-22 14:58:41.910 053     11487.96  217.48    56700.41  88888.00
2020-02-22 14:58:42.410 053     11487.94  217.47    56700.46  88888.00
2020-02-22 14:58:43.410 053     11487.98  217.44    56700.48  88888.00
2020-02-22 14:58:43.910 053     11487.90  217.50    56700.54  88888.00
2020-02-22 14:58:44.410 053     11488.08  217.49    56700.55  88888.00
2020-02-22 14:58:44.910 053     11488.03  217.54    56700.60  88888.00
2020-02-22 14:58:45.410 053     11487.94  217.54    56700.62  88888.00
2020-02-22 14:58:45.910 053     11487.96  217.55    56700.61  88888.00
2020-02-22 14:58:46.410 053     11487.91  217.56    56700.68  88888.00
2020-02-22 14:58:46.910 053     11487.91  217.62    56700.81  88888.00
2020-02-22 14:58:47.410 053     11487.92  217.65    56700.79  88888.00
2020-02-22 14:58:47.910 053     11487.94  217.69    56700.93  88888.00
2020-02-22 14:58:48.410 053     11488.05  217.73    56701.06  88888.00
2020-02-22 14:58:48.910 053     11488.15  217.76    56701.14  88888.00
2020-02-22 14:58:49.410 053     11488.10  217.81    56701.17  88888.00
2020-02-22 14:58:49.910 053     11488.20  217.86    56701.18  88888.00
2020-02-22 14:58:50.410 053     11488.13  217.88    56701.25  88888.00
2020-02-22 14:58:50.910 053     11488.08  217.95    56701.37  88888.00
2020-02-22 14:58:51.410 053     11488.22  218.02    56701.47  88888.00
2020-02-22 14:58:51.910 053     11488.16  218.07    56701.49  88888.00
2020-02-22 14:58:52.410 053     11488.18  218.07    56701.55  88888.00
2020-02-22 14:58:53.410 053     11488.06  218.16    56701.72  88888.00
2020-02-22 14:58:53.910 053     11487.97  218.15    56701.79  88888.00
2020-02-22 14:58:54.410 053     11487.88  218.15    56701.85  88888.00
2020-02-22 14:58:54.910 053     11487.81  218.16    56701.94  88888.00
2020-02-22 14:58:55.410 053     11487.92  218.12    56702.05  88888.00
2020-02-22 14:58:55.910 053     11487.88  218.09    56702.05  88888.00
2020-02-22 14:58:56.410 053     11487.84  218.17    56702.08  88888.00
2020-02-22 14:58:56.910 053     11487.92  218.22    56702.13  88888.00
2020-02-22 14:58:57.410 053     11487.84  218.20    56702.22  88888.00
2020-02-22 14:58:57.910 053     11487.84  218.26    56702.23  88888.00
2020-02-22 14:58:58.410 053     11487.85  218.30    56702.29  88888.00
2020-02-22 14:58:58.910 053     11487.78  218.33    56702.41  88888.00
2020-02-22 14:58:59.410 053     11487.78  218.32    56702.45  88888.00
2020-02-22 14:58:59.910 053     11487.76  218.29    56702.46  88888.00
2020-02-22 14:59:00.410 053     11487.75  218.37    56702.52  88888.00
2020-02-22 14:59:00.910 053     11487.83  218.36    56702.55  88888.00
2020-02-22 14:59:01.410 053     11487.71  218.32    56702.54  88888.00
2020-02-22 14:59:01.910 053     11487.81  218.36    56702.59  88888.00
2020-02-22 14:59:02.410 053     11487.90  218.31    56702.58  88888.00
2020-02-22 14:59:02.910 053     11487.79  218.27    56702.59  88888.00
2020-02-22 14:59:03.410 053     11487.77  218.30    56702.64  88888.00
2020-02-22 14:59:03.910 053     11487.81  218.26    56702.59  88888.00
2020-02-22 14:59:04.410 053     11487.75  218.27    56702.56  88888.00
2020-02-22 14:59:04.910 053     11487.82  218.23    56702.64  88888.00
2020-02-22 14:59:05.410 053     11487.82  218.18    56702.64  88888.00
2020-02-22 14:59:05.910 053     11487.81  218.19    56702.62  88888.00
2020-02-22 14:59:06.410 053     11487.79  218.20    56702.65  88888.00
2020-02-22 14:59:06.910 053     11487.72  218.23    56702.67  88888.00
2020-02-22 14:59:07.410 053     11487.74  218.29    56702.75  88888.00
2020-02-22 14:59:07.910 053     11487.81  218.23    56702.74  88888.00
2020-02-22 14:59:08.410 053     11487.75  218.18    56702.74  88888.00
2020-02-22 14:59:08.910 053     11487.77  218.19    56702.78  88888.00
2020-02-22 14:59:09.410 053     11487.72  218.22    56702.85  88888.00
2020-02-22 14:59:09.910 053     11487.72  218.25    56702.93  88888.00
2020-02-22 14:59:10.410 053     11487.79  218.25    56702.93  88888.00
2020-02-22 14:59:10.910 053     11487.72  218.26    56702.94  88888.00
2020-02-22 14:59:11.410 053     11487.67  218.27    56702.98  88888.00
2020-02-22 14:59:11.910 053     11487.70  218.24    56703.06  88888.00
2020-02-22 14:59:12.410 053     11487.63  218.23    56703.07  88888.00
2020-02-22 14:59:12.910 053     11487.61  218.24    56703.07  88888.00
2020-02-22 14:59:13.410 053     11487.61  218.20    56703.06  88888.00
2020-02-22 14:59:13.910 053     11487.61  218.18    56703.06  88888.00
2020-02-22 14:59:14.410 053     11487.57  218.20    56703.05  88888.00
2020-02-22 14:59:14.910 053     11487.44  218.17    56703.03  88888.00
2020-02-22 14:59:15.410 053     11487.41  218.17    56703.01  88888.00
2020-02-22 14:59:15.910 053     11487.49  218.15    56702.96  88888.00
2020-02-22 14:59:16.410 053     11487.53  218.17    56702.92  88888.00
2020-02-22 14:59:16.910 053     11487.62  218.17    56702.90  88888.00
2020-02-22 14:59:17.410 053     11487.69  218.11    56702.88  88888.00
2020-02-22 14:59:17.910 053     11487.62  218.11    56703.00  88888.00
2020-02-22 14:59:18.410 053     11487.69  218.13    56703.03  88888.00
2020-02-22 14:59:18.910 053     11487.67  218.11    56703.00  88888.00
2020-02-22 14:59:19.410 053     11487.64  218.11    56703.01  88888.00
2020-02-22 14:59:19.910 053     11487.71  218.10    56702.97  88888.00
2020-02-22 14:59:20.410 053     11487.60  218.07    56702.98  88888.00
2020-02-22 14:59:20.910 053     11487.48  218.06    56703.07  88888.00
2020-02-22 14:59:21.410 053     11487.46  218.07    56703.16  88888.00
2020-02-22 14:59:21.910 053     11487.42  218.06    56703.19  88888.00
2020-02-22 14:59:22.410 053     11487.41  218.10    56703.24  88888.00
2020-02-22 14:59:22.910 053     11487.56  218.11    56703.22  88888.00
2020-02-22 14:59:23.411 053     11487.62  218.10    56703.20  88888.00
2020-02-22 14:59:23.911 053     11487.65  218.13    56703.20  88888.00
2020-02-22 14:59:24.411 053     11487.63  218.10    56703.20  88888.00
2020-02-22 14:59:24.911 053     11487.56  218.15    56703.26  88888.00
2020-02-22 14:59:25.411 053     11487.62  218.18    56703.29  88888.00
2020-02-22 14:59:25.911 053     11487.55  218.18    56703.27  88888.00
2020-02-22 14:59:26.411 053     11487.51  218.30    56703.35  88888.00
2020-02-22 14:59:26.911 053     11487.50  218.33    56703.35  88888.00
2020-02-22 14:59:27.411 053     11487.37  218.29    56703.33  88888.00
2020-02-22 14:59:27.911 053     11487.47  218.31    56703.33  88888.00
2020-02-22 14:59:28.411 053     11487.62  218.31    56703.44  88888.00
2020-02-22 14:59:28.911 053     11487.57  218.32    56703.55  88888.00
2020-02-22 14:59:29.411 053     11487.56  218.32    56703.58  88888.00
2020-02-22 14:59:29.911 053     11487.54  218.34    56703.57  88888.00
2020-02-22 14:59:30.411 053     11487.46  218.33    56703.64  88888.00
2020-02-22 14:59:30.911 053     11487.57  218.32    56703.63  88888.00
2020-02-22 14:59:31.411 053     11487.55  218.29    56703.57  88888.00
2020-02-22 14:59:31.911 053     11487.53  218.31    56703.54  88888.00
2020-02-22 14:59:32.411 053     11487.56  218.29    56703.50  88888.00
2020-02-22 14:59:32.911 053     11487.53  218.25    56703.42  88888.00
2020-02-22 14:59:33.411 053     11487.48  218.26    56703.36  88888.00
2020-02-22 14:59:33.911 053     11487.46  218.20    56703.32  88888.00
2020-02-22 14:59:34.411 053     11487.40  218.13    56703.33  88888.00
2020-02-22 14:59:34.911 053     11487.47  218.10    56703.29  88888.00
2020-02-22 14:59:35.411 053     11487.46  218.09    56703.23  88888.00
2020-02-22 14:59:35.911 053     11487.46  218.11    56703.23  88888.00
2020-02-22 14:59:36.411 053     11487.44  218.15    56703.27  88888.00
2020-02-22 14:59:36.911 053     11487.40  218.12    56703.26  88888.00
2020-02-22 14:59:37.411 053     11487.41  218.16    56703.22  88888.00
2020-02-22 14:59:37.911 053     11487.43  218.11    56703.25  88888.00
2020-02-22 14:59:38.411 053     11487.34  218.06    56703.20  88888.00
2020-02-22 14:59:38.911 053     11487.32  218.06    56703.19  88888.00
2020-02-22 14:59:39.411 053     11487.35  218.04    56703.20  88888.00
2020-02-22 14:59:39.911 053     11487.28  218.02    56703.17  88888.00
2020-02-22 14:59:40.411 053     11487.36  218.09    56703.13  88888.00
2020-02-22 14:59:40.911 053     11487.37  218.06    56703.01  88888.00
2020-02-22 14:59:41.411 053     11487.32  218.07    56702.88  88888.00
2020-02-22 14:59:41.911 053     11487.32  218.10    56702.79  88888.00
2020-02-22 14:59:42.411 053     11487.30  218.17    56702.69  88888.00
2020-02-22 14:59:42.911 053     11487.32  218.17    56702.67  88888.00
2020-02-22 14:59:43.411 053     11487.37  218.13    56702.72  88888.00
2020-02-22 14:59:43.911 053     11487.28  218.10    56702.64  88888.00
2020-02-22 14:59:44.411 053     11487.29  218.12    56702.53  88888.00
2020-02-22 14:59:44.911 053     11487.26  218.04    56702.48  88888.00
2020-02-22 14:59:45.411 053     11487.12  217.99    56702.48  88888.00
2020-02-22 14:59:45.911 053     11487.22  218.00    56702.45  88888.00
2020-02-22 14:59:46.411 053     11487.21  217.97    56702.39  88888.00
2020-02-22 14:59:46.911 053     11487.20  217.97    56702.37  88888.00
2020-02-22 14:59:47.411 053     11487.29  217.95    56702.30  88888.00
2020-02-22 14:59:47.911 053     11487.18  217.98    56702.26  88888.00
2020-02-22 14:59:48.411 053     11487.16  218.02    56702.21  88888.00
2020-02-22 14:59:48.911 053     11487.26  217.95    56702.10  88888.00
2020-02-22 14:59:49.411 053     11487.21  217.97    56702.01  88888.00
2020-02-22 14:59:49.911 053     11487.23  218.07    56701.96  88888.00
2020-02-22 14:59:50.411 053     11487.28  218.07    56701.85  88888.00
2020-02-22 14:59:50.911 053     11487.25  218.06    56701.82  88888.00
2020-02-22 14:59:51.411 053     11487.30  218.04    56701.71  88888.00
2020-02-22 14:59:51.911 053     11487.27  217.97    56701.65  88888.00
2020-02-22 14:59:52.911 053     11487.33  217.95    56701.55  88888.00
2020-02-22 14:59:53.411 053     11487.34  217.93    56701.55  88888.00
2020-02-22 14:59:53.911 053     11487.34  217.97    56701.58  88888.00
2020-02-22 14:59:54.411 053     11487.36  217.96    56701.76  88888.00
2020-02-22 14:59:54.911 053     11487.30  217.96    56701.73  88888.00
2020-02-22 14:59:55.411 053     11487.28  217.92    56701.72  88888.00
2020-02-22 14:59:55.911 053     11487.23  217.93    56701.72  88888.00
2020-02-22 14:59:56.411 053     11487.16  217.97    56701.66  88888.00
2020-02-22 14:59:56.911 053     11487.27  217.96    56701.62  88888.00
2020-02-22 14:59:57.411 053     11487.22  217.98    56701.64  88888.00
2020-02-22 14:59:57.911 053     11487.20  218.04    56701.66  88888.00
2020-02-22 14:59:58.411 053     11487.22  218.04    56701.65  88888.00
2020-02-22 14:59:58.911 053     11487.18  218.09    56701.64  88888.00
2020-02-22 14:59:59.411 053     11487.19  218.05    56701.63  88888.00
2020-02-22 14:59:59.911 053     11487.19  217.99    56701.62  88888.00
2020-02-22 15:00:00.411 053     11487.12  217.98    56701.57  88888.00
2020-02-22 15:00:00.911 053     11487.13  218.00    56701.53  88888.00
2020-02-22 15:00:01.411 053     11487.11  217.97    56701.52  88888.00
2020-02-22 15:00:01.911 053     11487.05  217.97    56701.50  88888.00
2020-02-22 15:00:02.911 053     11487.13  217.97    56701.49  88888.00
2020-02-22 15:00:03.411 053     11487.08  217.98    56701.51  88888.00
2020-02-22 15:00:03.911 053     11487.14  217.98    56701.46  88888.00
2020-02-22 15:00:04.411 053     11487.04  217.98    56701.44  88888.00
2020-02-22 15:00:04.911 053     11487.06  218.04    56701.42  88888.00
2020-02-22 15:00:05.411 053     11487.09  218.04    56701.42  88888.00
2020-02-22 15:00:05.911 053     11487.04  218.02    56701.38  88888.00
2020-02-22 15:00:06.411 053     11487.07  218.03    56701.36  88888.00
2020-02-22 15:00:06.911 053     11487.05  218.02    56701.31  88888.00
2020-02-22 15:00:07.411 053     11487.01  218.03    56701.30  88888.00
2020-02-22 15:00:07.911 053     11487.11  217.98    56701.28  88888.00
2020-02-22 15:00:08.411 053     11487.01  217.98    56701.27  88888.00
2020-02-22 15:00:08.911 053     11487.00  218.00    56701.26  88888.00
2020-02-22 15:00:09.411 053     11487.07  217.98    56701.25  88888.00
2020-02-22 15:00:09.911 053     11487.02  217.98    56701.21  88888.00
2020-02-22 15:00:10.411 053     11487.14  217.99    56701.19  88888.00
2020-02-22 15:00:10.911 053     11487.22  217.98    56701.06  88888.00
2020-02-22 15:00:11.411 053     11487.20  218.02    56700.89  88888.00
2020-02-22 15:00:11.911 053     11487.23  217.97    56700.83  88888.00
2020-02-22 15:00:12.411 053     11487.09  217.93    56700.74  88888.00
2020-02-22 15:00:12.911 053     11487.05  217.98    56700.70  88888.00
2020-02-22 15:00:13.411 053     11487.16  217.99    56700.69  88888.00
2020-02-22 15:00:13.911 053     11487.23  217.97    56700.72  88888.00
2020-02-22 15:00:14.411 053     11487.32  217.97    56700.70  88888.00
2020-02-22 15:00:14.911 053     11487.40  217.96    56700.63  88888.00
2020-02-22 15:00:15.411 053     11487.43  217.96    56700.63  88888.00
2020-02-22 15:00:15.911 053     11487.44  217.96    56700.68  88888.00
2020-02-22 15:00:16.411 053     11487.41  217.97    56700.66  88888.00
2020-02-22 15:00:16.911 053     11487.33  217.95    56700.67  88888.00
2020-02-22 15:00:17.411 053     11487.43  217.95    56700.63  88888.00
2020-02-22 15:00:17.911 053     11487.39  217.89    56700.54  88888.00
2020-02-22 15:00:18.411 053     11487.37  217.90    56700.47  88888.00
2020-02-22 15:00:18.911 053     11487.48  217.90    56700.44  88888.00
2020-02-22 15:00:19.411 053     11487.42  217.95    56700.47  88888.00
2020-02-22 15:00:19.911 053     11487.43  217.92    56700.42  88888.00
2020-02-22 15:00:20.411 053     11487.44  217.85    56700.34  88888.00
2020-02-22 15:00:20.911 053     11487.40  217.86    56700.35  88888.00
2020-02-22 15:00:21.411 053     11487.48  217.85    56700.27  88888.00
2020-02-22 15:00:21.911 053     11487.50  217.79    56700.10  88888.00
2020-02-22 15:00:22.411 053     11487.49  217.78    56700.03  88888.00
2020-02-22 15:00:22.911 053     11487.53  217.73    56699.98  88888.00
2020-02-22 15:00:23.411 053     11487.44  217.69    56699.93  88888.00
2020-02-22 15:00:23.911 053     11487.49  217.68    56699.92  88888.00
2020-02-22 15:00:24.411 053     11487.55  217.59    56699.85  88888.00
2020-02-22 15:00:24.911 053     11487.49  217.57    56699.77  88888.00
2020-02-22 15:00:25.411 053     11487.53  217.59    56699.69  88888.00
2020-02-22 15:00:25.911 053     11487.56  217.56    56699.63  88888.00
2020-02-22 15:00:26.411 053     11487.53  217.52    56699.56  88888.00
2020-02-22 15:00:26.911 053     11487.58  217.50    56699.51  88888.00
2020-02-22 15:00:27.411 053     11487.56  217.42    56699.47  88888.00
2020-02-22 15:00:27.911 053     11487.51  217.38    56699.43  88888.00
2020-02-22 15:00:28.411 053     11487.60  217.36    56699.37  88888.00
2020-02-22 15:00:28.911 053     11487.54  217.31    56699.35  88888.00
2020-02-22 15:00:29.411 053     11487.55  217.29    56699.40  88888.00
2020-02-22 15:00:29.911 053     11487.63  217.24    56699.31  88888.00
2020-02-22 15:00:30.411 053     11487.56  217.25    56699.24  88888.00
2020-02-22 15:00:30.911 053     11487.63  217.22    56699.16  88888.00
2020-02-22 15:00:31.411 053     11487.56  217.13    56699.15  88888.00
2020-02-22 15:00:31.911 053     11487.49  217.11    56699.09  88888.00
2020-02-22 15:00:32.411 053     11487.65  217.13    56699.01  88888.00
2020-02-22 15:00:32.911 053     11487.60  217.08    56698.96  88888.00
2020-02-22 15:00:33.411 053     11487.55  217.08    56698.93  88888.00
2020-02-22 15:00:33.911 053     11487.58  217.02    56698.88  88888.00
2020-02-22 15:00:34.411 053     11487.53  216.95    56698.81  88888.00
2020-02-22 15:00:34.911 053     11487.54  216.93    56698.75  88888.00
2020-02-22 15:00:35.411 053     11487.55  216.89    56698.73  88888.00
2020-02-22 15:00:35.911 053     11487.43  216.84    56698.68  88888.00
2020-02-22 15:00:36.411 053     11487.47  216.79    56698.69  88888.00
2020-02-22 15:00:36.911 053     11487.50  216.73    56698.63  88888.00
2020-02-22 15:00:37.411 053     11487.48  216.73    56698.60  88888.00
2020-02-22 15:00:37.911 053     11487.54  216.68    56698.51  88888.00
2020-02-22 15:00:38.411 053     11487.36  216.59    56698.50  88888.00
2020-02-22 15:00:38.911 053     11487.25  216.60    56698.48  88888.00
2020-02-22 15:00:39.411 053     11487.37  216.54    56698.49  88888.00
2020-02-22 15:00:39.911 053     11487.33  216.48    56698.52  88888.00
2020-02-22 15:00:40.411 053     11487.33  216.50    56698.49  88888.00
2020-02-22 15:00:40.911 053     11487.32  216.47    56698.41  88888.00
2020-02-22 15:00:41.411 053     11487.20  216.39    56698.35  88888.00
2020-02-22 15:00:41.911 053     11487.26  216.35    56698.38  88888.00
2020-02-22 15:00:42.411 053     11487.28  216.29    56698.38  88888.00
2020-02-22 15:00:42.911 053     11487.19  216.25    56698.36  88888.00
2020-02-22 15:00:43.411 053     11487.28  216.22    56698.38  88888.00
2020-02-22 15:00:43.911 053     11487.18  216.16    56698.43  88888.00
2020-02-22 15:00:44.411 053     11487.01  216.13    56698.48  88888.00
2020-02-22 15:00:44.911 053     11487.05  216.07    56698.49  88888.00
2020-02-22 15:00:45.411 053     11487.06  216.01    56698.44  88888.00
2020-02-22 15:00:45.911 053     11487.11  216.02    56698.47  88888.00
2020-02-22 15:00:46.411 053     11487.09  216.01    56698.50  88888.00
2020-02-22 15:00:46.911 053     11487.00  215.95    56698.54  88888.00
2020-02-22 15:00:47.411 053     11487.02  215.89    56698.57  88888.00
2020-02-22 15:00:47.911 053     11486.92  215.85    56698.67  88888.00
2020-02-22 15:00:48.411 053     11486.81  215.85    56698.66  88888.00
2020-02-22 15:00:48.911 053     11486.84  215.85    56698.73  88888.00
2020-02-22 15:00:49.411 053     11486.66  215.82    56698.80  88888.00
2020-02-22 15:00:49.911 053     11486.55  215.86    56698.87  88888.00
2020-02-22 15:00:50.411 053     11486.59  215.80    56698.86  88888.00
2020-02-22 15:00:50.911 053     11486.55  215.74    56698.83  88888.00
2020-02-22 15:00:51.411 053     11486.48  215.75    56698.92  88888.00
2020-02-22 15:00:51.911 053     11486.38  215.71    56698.94  88888.00
2020-02-22 15:00:52.411 053     11486.36  215.66    56699.03  88888.00
2020-02-22 15:00:52.911 053     11486.50  215.64    56699.13  88888.00
2020-02-22 15:00:53.411 053     11486.37  215.58    56699.16  88888.00
2020-02-22 15:00:53.911 053     11486.24  215.57    56699.22  88888.00
2020-02-22 15:00:54.411 053     11486.29  215.53    56699.31  88888.00
2020-02-22 15:00:54.911 053     11486.18  215.51    56699.35  88888.00
2020-02-22 15:00:55.411 053     11486.15  215.55    56699.41  88888.00
2020-02-22 15:00:56.411 053     11485.98  215.45    56699.56  88888.00
2020-02-22 15:00:56.911 053     11486.02  215.46    56699.53  88888.00
2020-02-22 15:00:57.411 053     11485.95  215.46    56699.57  88888.00
2020-02-22 15:00:57.911 053     11485.82  215.45    56699.66  88888.00
2020-02-22 15:00:58.411 053     11485.86  215.46    56699.65  88888.00
2020-02-22 15:00:58.911 053     11485.75  215.41    56699.67  88888.00
2020-02-22 15:00:59.411 053     11485.69  215.40    56699.77  88888.00
2020-02-22 15:00:59.911 053     11485.70  215.45    56699.84  88888.00
2020-02-22 15:01:00.411 053     11485.52  215.46    56699.85  88888.00
2020-02-22 15:01:00.911 053     11485.51  215.51    56699.89  88888.00
2020-02-22 15:01:01.411 053     11485.49  215.45    56699.92  88888.00
2020-02-22 15:01:01.911 053     11485.33  215.43    56700.01  88888.00
2020-02-22 15:01:02.411 053     11485.39  215.38    56700.10  88888.00
2020-02-22 15:01:02.911 053     11485.26  215.31    56700.09  88888.00
2020-02-22 15:01:03.411 053     11485.14  215.32    56700.10  88888.00
2020-02-22 15:01:03.911 053     11485.18  215.27    56700.14  88888.00
2020-02-22 15:01:04.411 053     11485.06  215.25    56700.22  88888.00
2020-02-22 15:01:04.911 053     11485.04  215.24    56700.25  88888.00
2020-02-22 15:01:05.411 053     11484.99  215.18    56700.24  88888.00
2020-02-22 15:01:05.911 053     11484.84  215.14    56700.29  88888.00
2020-02-22 15:01:06.411 053     11484.85  215.16    56700.29  88888.00
2020-02-22 15:01:06.911 053     11484.83  215.13    56700.35  88888.00
2020-02-22 15:01:07.411 053     11484.73  215.16    56700.34  88888.00
2020-02-22 15:01:07.911 053     11484.73  215.14    56700.36  88888.00
2020-02-22 15:01:08.411 053     11484.68  215.10    56700.37  88888.00
2020-02-22 15:01:08.911 053     11484.58  215.07    56700.43  88888.00
2020-02-22 15:01:09.411 053     11484.58  215.03    56700.40  88888.00
2020-02-22 15:01:09.911 053     11484.48  215.02    56700.37  88888.00
2020-02-22 15:01:10.411 053     11484.41  215.05    56700.38  88888.00
2020-02-22 15:01:10.911 053     11484.38  214.99    56700.35  88888.00
2020-02-22 15:01:11.411 053     11484.23  214.98    56700.33  88888.00
2020-02-22 15:01:11.911 053     11484.28  214.98    56700.37  88888.00
2020-02-22 15:01:12.411 053     11484.19  214.94    56700.36  88888.00
2020-02-22 15:01:12.911 053     11484.09  214.80    56700.38  88888.00
2020-02-22 15:01:13.411 053     11484.19  214.84    56700.41  88888.00
2020-02-22 15:01:13.911 053     11484.09  214.89    56700.38  88888.00
2020-02-22 15:01:14.411 053     11484.07  214.94    56700.36  88888.00
2020-02-22 15:01:14.911 053     11484.09  214.96    56700.40  88888.00
2020-02-22 15:01:15.411 053     11483.98  214.92    56700.44  88888.00
2020-02-22 15:01:15.911 053     11483.93  214.92    56700.46  88888.00
2020-02-22 15:01:16.411 053     11483.95  214.90    56700.46  88888.00
2020-02-22 15:01:16.911 053     11483.85  214.91    56700.51  88888.00
2020-02-22 15:01:17.411 053     11483.85  214.96    56700.60  88888.00
2020-02-22 15:01:17.911 053     11483.75  214.99    56700.65  88888.00
2020-02-22 15:01:18.411 053     11483.57  215.02    56700.69  88888.00
2020-02-22 15:01:18.911 053     11483.59  214.98    56700.70  88888.00
2020-02-22 15:01:19.411 053     11483.47  214.98    56700.69  88888.00
2020-02-22 15:01:19.911 053     11483.47  215.04    56700.69  88888.00
2020-02-22 15:01:20.411 053     11483.55  215.06    56700.73  88888.00
2020-02-22 15:01:20.911 053     11483.48  215.02    56700.78  88888.00
2020-02-22 15:01:21.411 053     11483.46  214.99    56700.81  88888.00
2020-02-22 15:01:21.911 053     11483.32  214.97    56700.78  88888.00
2020-02-22 15:01:22.411 053     11483.20  214.99    56700.80  88888.00
2020-02-22 15:01:22.911 053     11483.30  215.03    56700.82  88888.00
2020-02-22 15:01:23.411 053     11483.34  215.03    56700.85  88888.00
2020-02-22 15:01:23.911 053     11483.32  215.06    56700.83  88888.00
2020-02-22 15:01:24.411 053     11483.37  215.09    56700.80  88888.00
2020-02-22 15:01:24.911 053     11483.31  215.06    56700.86  88888.00
2020-02-22 15:01:25.411 053     11483.17  215.10    56700.95  88888.00
2020-02-22 15:01:25.911 053     11483.11  215.13    56700.99  88888.00
2020-02-22 15:01:26.411 053     11483.03  215.11    56701.06  88888.00
2020-02-22 15:01:26.911 053     11483.08  215.14    56701.08  88888.00
2020-02-22 15:01:27.411 053     11483.06  215.16    56701.10  88888.00
2020-02-22 15:01:27.911 053     11483.01  215.17    56701.17  88888.00
2020-02-22 15:01:28.411 053     11483.13  215.21    56701.24  88888.00
2020-02-22 15:01:28.911 053     11483.17  215.27    56701.30  88888.00
2020-02-22 15:01:29.411 053     11483.11  215.34    56701.33  88888.00
2020-02-22 15:01:29.911 053     11483.17  215.34    56701.36  88888.00
2020-02-22 15:01:30.411 053     11483.10  215.34    56701.36  88888.00
2020-02-22 15:01:30.911 053     11483.08  215.38    56701.34  88888.00
2020-02-22 15:01:31.412 053     11483.15  215.39    56701.36  88888.00
2020-02-22 15:01:31.912 053     11483.05  215.43    56701.40  88888.00
2020-02-22 15:01:32.412 053     11483.09  215.48    56701.44  88888.00
2020-02-22 15:01:32.912 053     11483.11  215.50    56701.45  88888.00
2020-02-22 15:01:33.412 053     11483.03  215.55    56701.46  88888.00
2020-02-22 15:01:33.912 053     11483.16  215.61    56701.45  88888.00
2020-02-22 15:01:34.412 053     11483.17  215.60    56701.46  88888.00
2020-02-22 15:01:34.912 053     11483.12  215.64    56701.43  88888.00
2020-02-22 15:01:35.412 053     11483.19  215.71    56701.47  88888.00
2020-02-22 15:01:35.912 053     11483.15  215.74    56701.45  88888.00
2020-02-22 15:01:36.412 053     11483.20  215.84    56701.46  88888.00
2020-02-22 15:01:36.912 053     11483.23  215.85    56701.44  88888.00
2020-02-22 15:01:37.412 053     11483.11  215.92    56701.47  88888.00
2020-02-22 15:01:37.912 053     11483.13  215.98    56701.45  88888.00
2020-02-22 15:01:38.412 053     11483.11  215.98    56701.38  88888.00
2020-02-22 15:01:38.912 053     11483.09  216.03    56701.42  88888.00
2020-02-22 15:01:39.412 053     11483.24  216.06    56701.38  88888.00
2020-02-22 15:01:39.912 053     11483.31  216.09    56701.37  88888.00
2020-02-22 15:01:40.412 053     11483.39  216.15    56701.38  88888.00
2020-02-22 15:01:40.912 053     11483.64  216.20    56701.36  88888.00
2020-02-22 15:01:41.412 053     11483.60  216.25    56701.33  88888.00
2020-02-22 15:01:41.912 053     11483.68  216.29    56701.31  88888.00
2020-02-22 15:01:42.412 053     11483.74  216.28    56701.31  88888.00
2020-02-22 15:01:42.912 053     11483.75  216.33    56701.32  88888.00
2020-02-22 15:01:43.412 053     11483.92  216.37    56701.31  88888.00
2020-02-22 15:01:43.912 053     11483.96  216.41    56701.21  88888.00
2020-02-22 15:01:44.412 053     11483.96  216.43    56701.20  88888.00
2020-02-22 15:01:44.912 053     11484.12  216.47    56701.26  88888.00
2020-02-22 15:01:45.412 053     11484.10  216.47    56701.28  88888.00
2020-02-22 15:01:45.912 053     11484.13  216.50    56701.25  88888.00
2020-02-22 15:01:46.412 053     11484.16  216.50    56701.25  88888.00
2020-02-22 15:01:46.912 053     11484.19  216.49    56701.24  88888.00
2020-02-22 15:01:47.912 053     11484.30  216.48    56701.14  88888.00
2020-02-22 15:01:48.412 053     11484.36  216.49    56701.14  88888.00
2020-02-22 15:01:48.912 053     11484.50  216.57    56701.12  88888.00
2020-02-22 15:01:49.412 053     11484.50  216.56    56701.07  88888.00
2020-02-22 15:01:49.912 053     11484.48  216.61    56701.02  88888.00
2020-02-22 15:01:50.412 053     11484.58  216.62    56701.00  88888.00
2020-02-22 15:01:50.912 053     11484.47  216.60    56700.95  88888.00
2020-02-22 15:01:51.412 053     11484.49  216.67    56700.93  88888.00
2020-02-22 15:01:51.912 053     11484.58  216.70    56700.96  88888.00
2020-02-22 15:01:52.412 053     11484.66  216.73    56700.91  88888.00
2020-02-22 15:01:52.912 053     11484.87  216.76    56700.95  88888.00
2020-02-22 15:01:53.412 053     11484.96  216.77    56700.93  88888.00
2020-02-22 15:01:53.912 053     11484.80  216.75    56700.98  88888.00
2020-02-22 15:01:54.412 053     11484.86  216.76    56701.02  88888.00
2020-02-22 15:01:54.912 053     11484.85  216.76    56701.06  88888.00
2020-02-22 15:01:55.412 053     11484.83  216.81    56701.07  88888.00
2020-02-22 15:01:55.912 053     11485.04  216.83    56701.06  88888.00
2020-02-22 15:01:56.412 053     11485.03  216.81    56701.04  88888.00
2020-02-22 15:01:56.912 053     11485.04  216.81    56701.06  88888.00
2020-02-22 15:01:57.412 053     11485.13  216.77    56701.11  88888.00
2020-02-22 15:01:57.912 053     11485.04  216.82    56701.06  88888.00
2020-02-22 15:01:58.412 053     11485.12  216.86    56700.99  88888.00
2020-02-22 15:01:58.912 053     11485.08  216.81    56701.00  88888.00
2020-02-22 15:01:59.412 053     11485.04  216.83    56701.02  88888.00
2020-02-22 15:01:59.912 053     11485.07  216.82    56701.02  88888.00
2020-02-22 15:02:00.412 053     11485.01  216.82    56701.01  88888.00
2020-02-22 15:02:00.912 053     11485.04  216.82    56701.05  88888.00
2020-02-22 15:02:01.412 053     11485.14  216.79    56700.96  88888.00
2020-02-22 15:02:01.912 053     11485.13  216.79    56700.96  88888.00
2020-02-22 15:02:02.412 053     11485.08  216.86    56701.04  88888.00
2020-02-22 15:02:02.912 053     11485.14  216.86    56701.02  88888.00
2020-02-22 15:02:03.412 053     11485.07  216.83    56701.00  88888.00
2020-02-22 15:02:03.912 053     11485.13  216.84    56701.01  88888.00
2020-02-22 15:02:04.412 053     11485.04  216.81    56700.98  88888.00
2020-02-22 15:02:04.912 053     11484.91  216.86    56700.95  88888.00
2020-02-22 15:02:05.412 053     11484.99  216.83    56700.95  88888.00
2020-02-22 15:02:05.912 053     11484.99  216.74    56700.93  88888.00
2020-02-22 15:02:06.412 053     11484.99  216.74    56700.91  88888.00
2020-02-22 15:02:06.912 053     11485.06  216.71    56700.94  88888.00
2020-02-22 15:02:07.912 053     11485.10  216.73    56700.82  88888.00
2020-02-22 15:02:08.412 053     11485.13  216.67    56700.78  88888.00
2020-02-22 15:02:08.912 053     11485.03  216.67    56700.73  88888.00
2020-02-22 15:02:09.412 053     11485.11  216.67    56700.60  88888.00
2020-02-22 15:02:09.912 053     11485.07  216.62    56700.55  88888.00
2020-02-22 15:02:10.412 053     11485.04  216.61    56700.53  88888.00
2020-02-22 15:02:10.912 053     11485.16  216.64    56700.50  88888.00
2020-02-22 15:02:11.412 053     11485.16  216.64    56700.50  88888.00
2020-02-22 15:02:11.912 053     11485.14  216.68    56700.36  88888.00
2020-02-22 15:02:12.412 053     11485.20  216.70    56700.25  88888.00
2020-02-22 15:02:12.912 053     11485.19  216.64    56700.25  88888.00
2020-02-22 15:02:13.412 053     11485.26  216.62    56700.27  88888.00
2020-02-22 15:02:13.912 053     11485.28  216.56    56700.23  88888.00
2020-02-22 15:02:14.412 053     11485.23  216.53    56700.14  88888.00
2020-02-22 15:02:14.912 053     11485.26  216.49    56700.02  88888.00
2020-02-22 15:02:15.412 053     11485.10  216.47    56699.89  88888.00
2020-02-22 15:02:15.912 053     11484.97  216.46    56699.80  88888.00
2020-02-22 15:02:16.412 053     11485.04  216.45    56699.72  88888.00
2020-02-22 15:02:16.912 053     11484.98  216.37    56699.67  88888.00
2020-02-22 15:02:17.912 053     11485.08  216.25    56699.44  88888.00
2020-02-22 15:02:18.412 053     11485.03  216.20    56699.38  88888.00
2020-02-22 15:02:18.912 053     11485.03  216.18    56699.28  88888.00
2020-02-22 15:02:19.412 053     11485.04  216.14    56699.22  88888.00
2020-02-22 15:02:19.912 053     11484.99  216.09    56699.18  88888.00
2020-02-22 15:02:20.412 053     11485.05  216.03    56699.14  88888.00
2020-02-22 15:02:20.912 053     11485.01  215.96    56698.97  88888.00
2020-02-22 15:02:21.412 053     11485.08  215.94    56698.89  88888.00
2020-02-22 15:02:21.912 053     11485.21  215.86    56698.86  88888.00
2020-02-22 15:02:22.412 053     11485.24  215.82    56698.82  88888.00
2020-02-22 15:02:22.912 053     11485.24  215.80    56698.69  88888.00
2020-02-22 15:02:23.412 053     11485.21  215.75    56698.61  88888.00
2020-02-22 15:02:23.912 053     11485.17  215.74    56698.52  88888.00
2020-02-22 15:02:24.412 053     11485.23  215.67    56698.45  88888.00
2020-02-22 15:02:24.912 053     11485.16  215.60    56698.37  88888.00
2020-02-22 15:02:25.412 053     11485.10  215.61    56698.35  88888.00
2020-02-22 15:02:25.912 053     11485.18  215.60    56698.30  88888.00
2020-02-22 15:02:26.412 053     11485.19  215.52    56698.18  88888.00
2020-02-22 15:02:26.912 053     11485.23  215.53    56698.10  88888.00
2020-02-22 15:02:27.912 053     11485.20  215.48    56697.99  88888.00
2020-02-22 15:02:28.412 053     11485.26  215.46    56697.98  88888.00
2020-02-22 15:02:28.912 053     11485.25  215.43    56697.94  88888.00
2020-02-22 15:02:29.412 053     11485.20  215.43    56697.97  88888.00
2020-02-22 15:02:29.912 053     11485.32  215.43    56697.96  88888.00
2020-02-22 15:02:30.412 053     11485.32  215.38    56697.90  88888.00
2020-02-22 15:02:30.912 053     11485.32  215.38    56697.86  88888.00
2020-02-22 15:02:31.412 053     11485.38  215.38    56697.86  88888.00
2020-02-22 15:02:31.912 053     11485.24  215.35    56697.85  88888.00
2020-02-22 15:02:32.412 053     11485.23  215.38    56697.86  88888.00
2020-02-22 15:02:32.912 053     11485.27  215.35    56697.84  88888.00
2020-02-22 15:02:33.412 053     11485.30  215.34    56697.79  88888.00
2020-02-22 15:02:33.912 053     11485.32  215.35    56697.85  88888.00
2020-02-22 15:02:34.412 053     11485.27  215.33    56697.81  88888.00
2020-02-22 15:02:34.912 053     11485.19  215.33    56697.85  88888.00
2020-02-22 15:02:35.412 053     11485.27  215.28    56697.83  88888.00
2020-02-22 15:02:35.912 053     11485.18  215.25    56697.79  88888.00
2020-02-22 15:02:36.412 053     11485.14  215.27    56697.80  88888.00
2020-02-22 15:02:36.912 053     11485.18  215.27    56697.85  88888.00
2020-02-22 15:02:37.912 053     11484.98  215.19    56697.92  88888.00
2020-02-22 15:02:38.412 053     11484.96  215.19    56697.92  88888.00
2020-02-22 15:02:38.912 053     11484.92  215.19    56697.94  88888.00
2020-02-22 15:02:39.412 053     11485.05  215.21    56697.96  88888.00
2020-02-22 15:02:39.912 053     11485.03  215.18    56697.93  88888.00
2020-02-22 15:02:40.412 053     11484.90  215.16    56697.98  88888.00
2020-02-22 15:02:40.912 053     11484.92  215.17    56698.07  88888.00
2020-02-22 15:02:41.412 053     11484.89  215.12    56698.11  88888.00
2020-02-22 15:02:41.912 053     11484.97  215.13    56698.15  88888.00
2020-02-22 15:02:42.412 053     11485.07  215.07    56698.20  88888.00
2020-02-22 15:02:42.912 053     11485.00  215.04    56698.24  88888.00
2020-02-22 15:02:43.412 053     11484.92  215.07    56698.29  88888.00
2020-02-22 15:02:43.912 053     11484.84  215.04    56698.32  88888.00
2020-02-22 15:02:44.412 053     11484.80  215.05    56698.39  88888.00
2020-02-22 15:02:44.912 053     11484.90  215.12    56698.50  88888.00
2020-02-22 15:02:45.912 053     11484.70  215.02    56698.55  88888.00
2020-02-22 15:02:46.412 053     11484.75  214.98    56698.55  88888.00
2020-02-22 15:02:46.912 053     11484.65  214.96    56698.57  88888.00
2020-02-22 15:02:47.412 053     11484.62  214.90    56698.60  88888.00
2020-02-22 15:02:47.912 053     11484.64  214.84    56698.63  88888.00
2020-02-22 15:02:48.412 053     11484.50  214.79    56698.62  88888.00
2020-02-22 15:02:48.912 053     11484.54  214.84    56698.64  88888.00
2020-02-22 15:02:49.412 053     11484.50  214.86    56698.62  88888.00
2020-02-22 15:02:49.912 053     11484.38  214.76    56698.56  88888.00
2020-02-22 15:02:50.412 053     11484.42  214.68    56698.55  88888.00
2020-02-22 15:02:50.912 053     11484.37  214.65    56698.55  88888.00
2020-02-22 15:02:51.412 053     11484.30  214.65    56698.55  88888.00
2020-02-22 15:02:51.912 053     11484.34  214.60    56698.47  88888.00
2020-02-22 15:02:52.412 053     11484.29  214.52    56698.42  88888.00
2020-02-22 15:02:52.912 053     11484.29  214.52    56698.41  88888.00
2020-02-22 15:02:53.412 053     11484.31  214.46    56698.37  88888.00
2020-02-22 15:02:53.912 053     11484.22  214.38    56698.32  88888.00
2020-02-22 15:02:54.412 053     11484.28  214.36    56698.26  88888.00
2020-02-22 15:02:54.912 053     11484.23  214.26    56698.20  88888.00
2020-02-22 15:02:55.412 053     11484.03  214.28    56698.15  88888.00
2020-02-22 15:02:55.912 053     11484.00  214.22    56698.11  88888.00
2020-02-22 15:02:56.412 053     11483.78  214.12    56698.09  88888.00
2020-02-22 15:02:56.912 053     11483.73  214.09    56698.04  88888.00
2020-02-22 15:02:57.412 053     11483.85  214.03    56697.99  88888.00
2020-02-22 15:02:57.912 053     11483.73  213.96    56697.99  88888.00
2020-02-22 15:02:58.412 053     11483.71  213.92    56697.98  88888.00
2020-02-22 15:02:58.912 053     11483.73  213.88    56697.86  88888.00
2020-02-22 15:02:59.412 053     11483.62  213.82    56697.79  88888.00
2020-02-22 15:02:59.912 053     11483.65  213.77    56697.77  88888.00
2020-02-22 15:03:00.412 053     11483.61  213.69    56697.66  88888.00
2020-02-22 15:03:00.912 053     11483.57  213.68    56697.60  88888.00
2020-02-22 15:03:01.412 053     11483.64  213.64    56697.55  88888.00
2020-02-22 15:03:01.912 053     11483.55  213.56    56697.57  88888.00
2020-02-22 15:03:02.412 053     11483.50  213.49    56697.54  88888.00
2020-02-22 15:03:02.912 053     11483.47  213.47    56697.45  88888.00
2020-02-22 15:03:03.412 053     11483.32  213.40    56697.36  88888.00
2020-02-22 15:03:03.912 053     11483.34  213.37    56697.26  88888.00
2020-02-22 15:03:04.412 053     11483.30  213.26    56697.17  88888.00
2020-02-22 15:03:04.912 053     11483.15  213.22    56697.06  88888.00
2020-02-22 15:03:05.912 053     11483.03  213.10    56697.04  88888.00
2020-02-22 15:03:06.412 053     11483.06  213.06    56696.98  88888.00
2020-02-22 15:03:06.912 053     11483.03  213.02    56696.90  88888.00
2020-02-22 15:03:07.412 053     11482.91  212.99    56696.83  88888.00
2020-02-22 15:03:07.912 053     11482.89  212.95    56696.75  88888.00
2020-02-22 15:03:08.412 053     11483.02  212.90    56696.68  88888.00
2020-02-22 15:03:08.912 053     11482.95  212.86    56696.56  88888.00
2020-02-22 15:03:09.412 053     11482.77  212.83    56696.48  88888.00
2020-02-22 15:03:09.912 053     11482.82  212.81    56696.43  88888.00
2020-02-22 15:03:10.412 053     11482.88  212.81    56696.35  88888.00
2020-02-22 15:03:10.912 053     11483.02  212.82    56696.26  88888.00
2020-02-22 15:03:11.412 053     11482.94  212.73    56696.18  88888.00
2020-02-22 15:03:11.912 053     11482.91  212.72    56696.12  88888.00
2020-02-22 15:03:12.412 053     11483.01  212.67    56696.07  88888.00
2020-02-22 15:03:12.912 053     11482.91  212.67    56696.06  88888.00
2020-02-22 15:03:13.412 053     11482.96  212.64    56696.05  88888.00
2020-02-22 15:03:13.912 053     11482.95  212.55    56695.98  88888.00
2020-02-22 15:03:14.412 053     11482.91  212.53    56695.98  88888.00
2020-02-22 15:03:14.912 053     11483.01  212.54    56695.94  88888.00
2020-02-22 15:03:15.412 053     11483.01  212.51    56695.87  88888.00
2020-02-22 15:03:15.912 053     11482.90  212.49    56695.84  88888.00
2020-02-22 15:03:16.412 053     11482.97  212.53    56695.85  88888.00
2020-02-22 15:03:16.912 053     11482.97  212.47    56695.81  88888.00
2020-02-22 15:03:17.412 053     11482.97  212.46    56695.78  88888.00
2020-02-22 15:03:17.912 053     11482.96  212.46    56695.74  88888.00
2020-02-22 15:03:18.412 053     11482.84  212.44    56695.68  88888.00
2020-02-22 15:03:19.412 053     11483.03  212.42    56695.59  88888.00
2020-02-22 15:03:19.912 053     11482.99  212.44    56695.53  88888.00
2020-02-22 15:03:20.412 053     11483.08  212.49    56695.52  88888.00
2020-02-22 15:03:20.912 053     11483.08  212.48    56695.49  88888.00
2020-02-22 15:03:21.412 053     11483.09  212.49    56695.46  88888.00
2020-02-22 15:03:21.912 053     11483.19  212.48    56695.48  88888.00
2020-02-22 15:03:22.412 053     11483.20  212.45    56695.44  88888.00
2020-02-22 15:03:22.912 053     11483.29  212.47    56695.42  88888.00
2020-02-22 15:03:23.412 053     11483.29  212.46    56695.39  88888.00
2020-02-22 15:03:23.912 053     11483.16  212.45    56695.40  88888.00
2020-02-22 15:03:24.412 053     11483.18  212.47    56695.43  88888.00
2020-02-22 15:03:24.912 053     11483.13  212.51    56695.47  88888.00
2020-02-22 15:03:25.412 053     11482.99  212.51    56695.44  88888.00
2020-02-22 15:03:25.912 053     11483.05  212.59    56695.44  88888.00
2020-02-22 15:03:26.412 053     11483.12  212.56    56695.46  88888.00
2020-02-22 15:03:26.912 053     11483.17  212.53    56695.50  88888.00
2020-02-22 15:03:27.412 053     11483.27  212.54    56695.53  88888.00
2020-02-22 15:03:27.912 053     11483.20  212.52    56695.55  88888.00
2020-02-22 15:03:28.412 053     11483.23  212.54    56695.55  88888.00
2020-02-22 15:03:29.412 053     11483.17  212.59    56695.66  88888.00
2020-02-22 15:03:29.912 053     11483.20  212.61    56695.66  88888.00
2020-02-22 15:03:30.412 053     11483.23  212.59    56695.68  88888.00
2020-02-22 15:03:30.912 053     11483.18  212.60    56695.71  88888.00
2020-02-22 15:03:31.412 053     11483.23  212.58    56695.74  88888.00
2020-02-22 15:03:31.912 053     11483.13  212.58    56695.76  88888.00
2020-02-22 15:03:32.412 053     11483.19  212.64    56695.81  88888.00
2020-02-22 15:03:32.912 053     11483.26  212.73    56695.92  88888.00
2020-02-22 15:03:33.412 053     11483.18  212.72    56695.94  88888.00
2020-02-22 15:03:33.912 053     11483.18  212.78    56695.97  88888.00
2020-02-22 15:03:34.413 053     11483.25  212.80    56696.03  88888.00
2020-02-22 15:03:34.913 053     11483.17  212.82    56696.11  88888.00
2020-02-22 15:03:35.413 053     11483.25  212.82    56696.18  88888.00
2020-02-22 15:03:35.913 053     11483.24  212.85    56696.17  88888.00
2020-02-22 15:03:36.413 053     11483.20  212.89    56696.20  88888.00
2020-02-22 15:03:36.913 053     11483.29  212.92    56696.21  88888.00
2020-02-22 15:03:37.413 053     11483.22  212.94    56696.25  88888.00
2020-02-22 15:03:37.913 053     11483.27  212.96    56696.27  88888.00
2020-02-22 15:03:38.413 053     11483.34  212.92    56696.29  88888.00
2020-02-22 15:03:39.413 053     11483.40  212.96    56696.36  88888.00
2020-02-22 15:03:39.913 053     11483.52  212.96    56696.38  88888.00
2020-02-22 15:03:40.413 053     11483.53  212.99    56696.43  88888.00
2020-02-22 15:03:40.913 053     11483.62  212.98    56696.38  88888.00
2020-02-22 15:03:41.413 053     11483.54  212.93    56696.39  88888.00
2020-02-22 15:03:41.913 053     11483.52  212.96    56696.43  88888.00
2020-02-22 15:03:42.413 053     11483.64  212.90    56696.38  88888.00
2020-02-22 15:03:42.913 053     11483.55  212.87    56696.35  88888.00
2020-02-22 15:03:43.413 053     11483.60  212.89    56696.37  88888.00
2020-02-22 15:03:43.913 053     11483.67  212.83    56696.36  88888.00
2020-02-22 15:03:44.413 053     11483.64  212.86    56696.35  88888.00
2020-02-22 15:03:44.913 053     11483.69  212.88    56696.38  88888.00
2020-02-22 15:03:45.413 053     11483.71  212.85    56696.39  88888.00
2020-02-22 15:03:45.913 053     11483.67  212.83    56696.26  88888.00
2020-02-22 15:03:46.413 053     11483.71  212.81    56696.24  88888.00
2020-02-22 15:03:46.913 053     11483.64  212.82    56696.20  88888.00
2020-02-22 15:03:47.413 053     11483.66  212.83    56696.23  88888.00
2020-02-22 15:03:47.913 053     11483.66  212.79    56696.27  88888.00
2020-02-22 15:03:48.413 053     11483.58  212.74    56696.29  88888.00
2020-02-22 15:03:48.913 053     11483.52  212.78    56696.27  88888.00
2020-02-22 15:03:49.413 053     11483.51  212.75    56696.25  88888.00
2020-02-22 15:03:49.913 053     11483.43  212.69    56696.23  88888.00
2020-02-22 15:03:50.413 053     11483.48  212.66    56696.20  88888.00
2020-02-22 15:03:50.913 053     11483.45  212.60    56696.12  88888.00
2020-02-22 15:03:51.413 053     11483.40  212.59    56696.05  88888.00
2020-02-22 15:03:51.913 053     11483.43  212.59    56696.03  88888.00
2020-02-22 15:03:52.413 053     11483.32  212.56    56696.00  88888.00
2020-02-22 15:03:52.913 053     11483.32  212.53    56695.95  88888.00
2020-02-22 15:03:53.413 053     11483.34  212.47    56695.92  88888.00
2020-02-22 15:03:53.913 053     11483.27  212.41    56695.91  88888.00
2020-02-22 15:03:54.413 053     11483.34  212.40    56695.88  88888.00
2020-02-22 15:03:54.913 053     11483.32  212.39    56695.79  88888.00
2020-02-22 15:03:55.413 053     11483.27  212.38    56695.74  88888.00
2020-02-22 15:03:55.913 053     11483.27  212.35    56695.71  88888.00
2020-02-22 15:03:56.413 053     11483.24  212.28    56695.72  88888.00
2020-02-22 15:03:56.913 053     11483.17  212.27    56695.71  88888.00
2020-02-22 15:03:57.413 053     11483.20  212.22    56695.68  88888.00
2020-02-22 15:03:57.913 053     11483.13  212.18    56695.67  88888.00
2020-02-22 15:03:58.413 053     11483.11  212.15    56695.65  88888.00
2020-02-22 15:03:58.913 053     11483.10  212.10    56695.60  88888.00
2020-02-22 15:03:59.413 053     11482.98  212.05    56695.52  88888.00
2020-02-22 15:03:59.913 053     11483.04  212.05    56695.55  88888.00
2020-02-22 15:04:00.413 053     11482.96  212.00    56695.47  88888.00
2020-02-22 15:04:00.913 053     11482.75  211.93    56695.36  88888.00
2020-02-22 15:04:01.413 053     11482.84  211.86    56695.40  88888.00
2020-02-22 15:04:01.913 053     11482.82  211.79    56695.34  88888.00
2020-02-22 15:04:02.413 053     11482.88  211.79    56695.29  88888.00
2020-02-22 15:04:02.913 053     11483.04  211.74    56695.24  88888.00
2020-02-22 15:04:03.413 053     11483.01  211.70    56695.24  88888.00
2020-02-22 15:04:03.913 053     11482.97  211.73    56695.27  88888.00
2020-02-22 15:04:04.413 053     11483.01  211.72    56695.27  88888.00
2020-02-22 15:04:04.913 053     11482.94  211.63    56695.20  88888.00
2020-02-22 15:04:05.413 053     11482.96  211.59    56695.17  88888.00
2020-02-22 15:04:05.913 053     11482.96  211.54    56695.17  88888.00
2020-02-22 15:04:06.413 053     11482.85  211.51    56695.20  88888.00
2020-02-22 15:04:06.913 053     11482.94  211.54    56695.15  88888.00
2020-02-22 15:04:07.413 053     11482.91  211.50    56695.14  88888.00
2020-02-22 15:04:07.913 053     11482.89  211.49    56695.10  88888.00
2020-02-22 15:04:08.413 053     11482.97  211.46    56695.09  88888.00
2020-02-22 15:04:08.913 053     11482.92  211.42    56695.13  88888.00
2020-02-22 15:04:09.413 053     11482.96  211.39    56695.10  88888.00
2020-02-22 15:04:09.913 053     11482.89  211.36    56694.99  88888.00
2020-02-22 15:04:10.413 053     11482.77  211.33    56694.99  88888.00
2020-02-22 15:04:10.913 053     11482.82  211.30    56695.04  88888.00
2020-02-22 15:04:11.413 053     11482.81  211.28    56695.08  88888.00
2020-02-22 15:04:11.913 053     11482.73  211.28    56695.10  88888.00
2020-02-22 15:04:12.413 053     11482.83  211.28    56695.14  88888.00
2020-02-22 15:04:12.913 053     11482.80  211.23    56695.16  88888.00
2020-02-22 15:04:13.413 053     11482.89  211.24    56695.18  88888.00
2020-02-22 15:04:13.913 053     11482.99  211.26    56695.23  88888.00
2020-02-22 15:04:14.413 053     11482.85  211.25    56695.30  88888.00
2020-02-22 15:04:14.913 053     11482.83  211.26    56695.36  88888.00
2020-02-22 15:04:15.413 053     11482.88  211.24    56695.41  88888.00
2020-02-22 15:04:15.913 053     11482.80  211.22    56695.44  88888.00
2020-02-22 15:04:16.413 053     11482.80  211.22    56695.53  88888.00
2020-02-22 15:04:16.913 053     11482.80  211.20    56695.59  88888.00
2020-02-22 15:04:17.413 053     11482.78  211.20    56695.60  88888.00
2020-02-22 15:04:17.913 053     11482.81  211.20    56695.67  88888.00
2020-02-22 15:04:18.413 053     11482.70  211.18    56695.73  88888.00
2020-02-22 15:04:18.913 053     11482.76  211.16    56695.74  88888.00
2020-02-22 15:04:19.413 053     11482.77  211.13    56695.73  88888.00
2020-02-22 15:04:19.913 053     11482.78  211.09    56695.78  88888.00
2020-02-22 15:04:20.413 053     11482.88  211.08    56695.75  88888.00
2020-02-22 15:04:20.913 053     11482.88  210.97    56695.74  88888.00
2020-02-22 15:04:21.413 053     11482.77  210.92    56695.69  88888.00
2020-02-22 15:04:21.913 053     11482.84  210.89    56695.69  88888.00
2020-02-22 15:04:22.413 053     11482.78  210.84    56695.66  88888.00
2020-02-22 15:04:22.913 053     11482.73  210.83    56695.69  88888.00
2020-02-22 15:04:23.413 053     11482.88  210.79    56695.67  88888.00
2020-02-22 15:04:23.913 053     11482.85  210.76    56695.63  88888.00
2020-02-22 15:04:24.413 053     11482.92  210.79    56695.65  88888.00
2020-02-22 15:04:24.913 053     11482.96  210.77    56695.61  88888.00
2020-02-22 15:04:25.413 053     11482.87  210.75    56695.65  88888.00
2020-02-22 15:04:25.913 053     11482.94  210.75    56695.65  88888.00
2020-02-22 15:04:26.413 053     11482.97  210.70    56695.65  88888.00
2020-02-22 15:04:26.913 053     11482.98  210.69    56695.56  88888.00
2020-02-22 15:04:27.413 053     11483.03  210.67    56695.55  88888.00
2020-02-22 15:04:27.913 053     11482.99  210.63    56695.55  88888.00
2020-02-22 15:04:28.413 053     11483.11  210.64    56695.49  88888.00
2020-02-22 15:04:28.913 053     11483.20  210.62    56695.52  88888.00
2020-02-22 15:04:29.413 053     11483.15  210.62    56695.47  88888.00
2020-02-22 15:04:29.913 053     11483.23  210.62    56695.46  88888.00
2020-02-22 15:04:30.413 053     11483.32  210.58    56695.44  88888.00
2020-02-22 15:04:30.913 053     11483.30  210.56    56695.46  88888.00
2020-02-22 15:04:31.413 053     11483.36  210.54    56695.46  88888.00
2020-02-22 15:04:31.913 053     11483.32  210.48    56695.44  88888.00
2020-02-22 15:04:32.413 053     11483.27  210.51    56695.49  88888.00
2020-02-22 15:04:32.913 053     11483.26  210.54    56695.49  88888.00
2020-02-22 15:04:33.413 053     11483.27  210.52    56695.49  88888.00
2020-02-22 15:04:33.913 053     11483.40  210.50    56695.54  88888.00
2020-02-22 15:04:34.413 053     11483.50  210.45    56695.56  88888.00
2020-02-22 15:04:34.913 053     11483.46  210.43    56695.59  88888.00
2020-02-22 15:04:35.413 053     11483.54  210.44    56695.61  88888.00
2020-02-22 15:04:35.913 053     11483.51  210.42    56695.60  88888.00
2020-02-22 15:04:36.413 053     11483.53  210.43    56695.66  88888.00
2020-02-22 15:04:36.913 053     11483.58  210.42    56695.68  88888.00
2020-02-22 15:04:37.413 053     11483.54  210.30    56695.73  88888.00
2020-02-22 15:04:37.913 053     11483.57  210.27    56695.71  88888.00
2020-02-22 15:04:38.413 053     11483.59  210.22    56695.69  88888.00
2020-02-22 15:04:38.913 053     11483.53  210.21    56695.69  88888.00
2020-02-22 15:04:39.413 053     11483.53  210.18    56695.65  88888.00
2020-02-22 15:04:39.913 053     11483.59  210.15    56695.58  88888.00
2020-02-22 15:04:40.913 053     11483.62  210.18    56695.53  88888.00
2020-02-22 15:04:41.413 053     11483.57  210.14    56695.50  88888.00
2020-02-22 15:04:41.913 053     11483.52  210.13    56695.54  88888.00
2020-02-22 15:04:42.413 053     11483.65  210.07    56695.55  88888.00
2020-02-22 15:04:42.913 053     11483.60  210.03    56695.50  88888.00
2020-02-22 15:04:43.413 053     11483.58  210.02    56695.48  88888.00
2020-02-22 15:04:43.913 053     11483.59  209.97    56695.40  88888.00
2020-02-22 15:04:44.413 053     11483.52  209.90    56695.36  88888.00
2020-02-22 15:04:44.913 053     11483.57  209.94    56695.36  88888.00
2020-02-22 15:04:45.413 053     11483.61  209.89    56695.35  88888.00
2020-02-22 15:04:45.913 053     11483.55  209.88    56695.31  88888.00
2020-02-22 15:04:46.413 053     11483.59  209.89    56695.30  88888.00
2020-02-22 15:04:46.913 053     11483.57  209.82    56695.23  88888.00
2020-02-22 15:04:47.413 053     11483.50  209.80    56695.24  88888.00
2020-02-22 15:04:47.913 053     11483.55  209.79    56695.22  88888.00
2020-02-22 15:04:48.413 053     11483.47  209.76    56695.17  88888.00
2020-02-22 15:04:48.913 053     11483.51  209.77    56695.11  88888.00
2020-02-22 15:04:49.413 053     11483.54  209.69    56695.08  88888.00
2020-02-22 15:04:49.913 053     11483.50  209.66    56695.02  88888.00
2020-02-22 15:04:50.913 053     11483.55  209.59    56694.89  88888.00
2020-02-22 15:04:51.413 053     11483.50  209.61    56694.90  88888.00
2020-02-22 15:04:51.913 053     11483.57  209.60    56694.89  88888.00
2020-02-22 15:04:52.413 053     11483.54  209.56    56694.83  88888.00
2020-02-22 15:04:52.913 053     11483.51  209.51    56694.83  88888.00
2020-02-22 15:04:53.413 053     11483.58  209.46    56694.81  88888.00
2020-02-22 15:04:53.913 053     11483.50  209.40    56694.77  88888.00
2020-02-22 15:04:54.413 053     11483.48  209.39    56694.69  88888.00
2020-02-22 15:04:54.913 053     11483.52  209.36    56694.68  88888.00
2020-02-22 15:04:55.413 053     11483.43  209.34    56694.70  88888.00
2020-02-22 15:04:55.913 053     11483.46  209.35    56694.71  88888.00
2020-02-22 15:04:56.413 053     11483.44  209.33    56694.70  88888.00
2020-02-22 15:04:56.913 053     11483.36  209.28    56694.68  88888.00
2020-02-22 15:04:57.413 053     11483.39  209.26    56694.66  88888.00
2020-02-22 15:04:57.913 053     11483.37  209.24    56694.63  88888.00
2020-02-22 15:04:58.413 053     11483.29  209.24    56694.63  88888.00
2020-02-22 15:04:58.913 053     11483.33  209.20    56694.72  88888.00
2020-02-22 15:04:59.413 053     11483.24  209.18    56694.75  88888.00
2020-02-22 15:04:59.913 053     11483.22  209.21    56694.72  88888.00
2020-02-22 15:05:00.913 053     11483.11  209.19    56694.78  88888.00
2020-02-22 15:05:01.413 053     11483.15  209.21    56694.79  88888.00
2020-02-22 15:05:01.913 053     11483.11  209.12    56694.82  88888.00
2020-02-22 15:05:02.413 053     11483.01  209.14    56694.91  88888.00
2020-02-22 15:05:02.913 053     11483.11  209.14    56694.94  88888.00
2020-02-22 15:05:03.413 053     11482.98  209.12    56694.97  88888.00
2020-02-22 15:05:03.913 053     11482.97  209.15    56695.01  88888.00
2020-02-22 15:05:04.413 053     11483.02  209.17    56695.05  88888.00
2020-02-22 15:05:04.913 053     11482.97  209.17    56695.08  88888.00
2020-02-22 15:05:05.413 053     11482.87  209.17    56695.16  88888.00
2020-02-22 15:05:05.913 053     11482.83  209.12    56695.23  88888.00
2020-02-22 15:05:06.413 053     11482.80  209.13    56695.20  88888.00
2020-02-22 15:05:06.913 053     11482.81  209.14    56695.27  88888.00
2020-02-22 15:05:07.413 053     11482.73  209.13    56695.33  88888.00
2020-02-22 15:05:07.913 053     11482.69  209.12    56695.39  88888.00
2020-02-22 15:05:08.413 053     11482.70  209.14    56695.37  88888.00
2020-02-22 15:05:08.913 053     11482.60  209.13    56695.42  88888.00
2020-02-22 15:05:09.413 053     11482.63  209.15    56695.46  88888.00
2020-02-22 15:05:09.913 053     11482.67  209.15    56695.52  88888.00
2020-02-22 15:05:10.413 053     11482.55  209.12    56695.52  88888.00
2020-02-22 15:05:10.913 053     11482.60  209.13    56695.60  88888.00
2020-02-22 15:05:11.413 053     11482.62  209.11    56695.62  88888.00
2020-02-22 15:05:11.913 053     11482.53  209.12    56695.63  88888.00
2020-02-22 15:05:12.413 053     11482.43  209.11    56695.66  88888.00
2020-02-22 15:05:12.913 053     11482.28  209.09    56695.71  88888.00
2020-02-22 15:05:13.413 053     11482.38  209.09    56695.76  88888.00
2020-02-22 15:05:13.913 053     11482.45  209.11    56695.85  88888.00
2020-02-22 15:05:14.413 053     11482.34  209.09    56695.90  88888.00
2020-02-22 15:05:14.913 053     11482.33  209.13    56695.97  88888.00
2020-02-22 15:05:15.413 053     11482.35  209.11    56696.00  88888.00
2020-02-22 15:05:15.913 053     11482.20  209.07    56696.04  88888.00
2020-02-22 15:05:16.413 053     11482.18  209.08    56696.12  88888.00
2020-02-22 15:05:16.913 053     11482.19  209.11    56696.16  88888.00
2020-02-22 15:05:17.413 053     11482.16  209.15    56696.24  88888.00
2020-02-22 15:05:17.913 053     11482.18  209.15    56696.33  88888.00
2020-02-22 15:05:18.913 053     11481.86  209.18    56696.55  88888.00
2020-02-22 15:05:19.413 053     11481.86  209.19    56696.56  88888.00
2020-02-22 15:05:19.913 053     11481.70  209.15    56696.62  88888.00
2020-02-22 15:05:20.413 053     11481.73  209.15    56696.64  88888.00
2020-02-22 15:05:20.913 053     11481.80  209.15    56696.69  88888.00
2020-02-22 15:05:21.413 053     11481.81  209.13    56696.74  88888.00
2020-02-22 15:05:21.913 053     11481.84  209.14    56696.82  88888.00
2020-02-22 15:05:22.413 053     11481.70  209.13    56696.89  88888.00
2020-02-22 15:05:22.913 053     11481.63  209.17    56696.91  88888.00
2020-02-22 15:05:23.413 053     11481.57  209.17    56697.00  88888.00
2020-02-22 15:05:23.913 053     11481.53  209.15    56697.08  88888.00
2020-02-22 15:05:24.413 053     11481.50  209.13    56697.14  88888.00
2020-02-22 15:05:24.913 053     11481.53  209.11    56697.15  88888.00
2020-02-22 15:05:25.413 053     11481.48  209.14    56697.19  88888.00
2020-02-22 15:05:25.913 053     11481.45  209.18    56697.23  88888.00
2020-02-22 15:05:26.413 053     11481.43  209.14    56697.33  88888.00
2020-02-22 15:05:26.913 053     11481.31  209.15    56697.39  88888.00
2020-02-22 15:05:27.413 053     11481.36  209.12    56697.41  88888.00
2020-02-22 15:05:27.913 053     11481.28  209.07    56697.45  88888.00
2020-02-22 15:05:28.413 053     11481.21  209.06    56697.49  88888.00
2020-02-22 15:05:28.913 053     11481.30  209.04    56697.55  88888.00
2020-02-22 15:05:29.413 053     11481.22  209.04    56697.62  88888.00
2020-02-22 15:05:29.913 053     11481.22  209.09    56697.64  88888.00
2020-02-22 15:05:30.413 053     11481.20  209.11    56697.70  88888.00
2020-02-22 15:05:30.913 053     11481.03  209.09    56697.73  88888.00
2020-02-22 15:05:31.413 053     11481.04  209.11    56697.73  88888.00
2020-02-22 15:05:31.913 053     11481.06  209.07    56697.72  88888.00
2020-02-22 15:05:32.413 053     11481.07  209.07    56697.75  88888.00
2020-02-22 15:05:32.913 053     11481.21  209.11    56697.72  88888.00
2020-02-22 15:05:33.413 053     11481.17  209.07    56697.74  88888.00
2020-02-22 15:05:33.913 053     11481.15  209.11    56697.79  88888.00
2020-02-22 15:05:34.413 053     11481.24  209.09    56697.78  88888.00
2020-02-22 15:05:34.913 053     11481.21  209.07    56697.77  88888.00
2020-02-22 15:05:35.413 053     11481.20  209.14    56697.80  88888.00
2020-02-22 15:05:35.913 053     11481.21  209.14    56697.80  88888.00
2020-02-22 15:05:36.413 053     11481.15  209.12    56697.79  88888.00
2020-02-22 15:05:36.913 053     11481.28  209.13    56697.78  88888.00
2020-02-22 15:05:37.413 053     11481.35  209.08    56697.67  88888.00
2020-02-22 15:05:37.913 053     11481.30  209.11    56697.61  88888.00
2020-02-22 15:05:38.413 053     11481.36  209.11    56697.64  88888.00
2020-02-22 15:05:38.913 053     11481.30  209.07    56697.60  88888.00
2020-02-22 15:05:39.413 053     11481.35  209.09    56697.62  88888.00
2020-02-22 15:05:39.913 053     11481.38  209.07    56697.64  88888.00
2020-02-22 15:05:40.913 053     11481.37  209.01    56697.49  88888.00
2020-02-22 15:05:41.413 053     11481.38  209.02    56697.46  88888.00
2020-02-22 15:05:41.913 053     11481.36  209.05    56697.47  88888.00
2020-02-22 15:05:42.413 053     11481.45  209.00    56697.49  88888.00
2020-02-22 15:05:42.913 053     11481.49  208.94    56697.41  88888.00
2020-02-22 15:05:43.413 053     11481.49  208.97    56697.32  88888.00
2020-02-22 15:05:43.913 053     11481.57  208.90    56697.32  88888.00
2020-02-22 15:05:44.413 053     11481.58  208.84    56697.28  88888.00
2020-02-22 15:05:44.913 053     11481.69  208.85    56697.22  88888.00
2020-02-22 15:05:45.413 053     11481.72  208.83    56697.14  88888.00
2020-02-22 15:05:45.913 053     11481.66  208.83    56697.07  88888.00
2020-02-22 15:05:46.413 053     11481.74  208.81    56697.00  88888.00
2020-02-22 15:05:46.913 053     11481.78  208.75    56696.87  88888.00
2020-02-22 15:05:47.413 053     11481.74  208.74    56696.84  88888.00
2020-02-22 15:05:47.913 053     11481.84  208.65    56696.80  88888.00
2020-02-22 15:05:48.413 053     11481.84  208.60    56696.63  88888.00
2020-02-22 15:05:48.913 053     11481.87  208.60    56696.52  88888.00
2020-02-22 15:05:49.413 053     11481.93  208.54    56696.42  88888.00
2020-02-22 15:05:49.913 053     11481.87  208.51    56696.30  88888.00
2020-02-22 15:05:50.413 053     11481.95  208.54    56696.23  88888.00
2020-02-22 15:05:50.913 053     11482.04  208.45    56696.12  88888.00
2020-02-22 15:05:51.404 053     11482.04  208.41    56696.01  88888.00
2020-02-22 15:05:51.904 053     11482.14  208.39    56695.90  88888.00
2020-02-22 15:05:52.404 053     11482.14  208.31    56695.75  88888.00
2020-02-22 15:05:52.904 053     11482.14  208.26    56695.74  88888.00
2020-02-22 15:05:53.404 053     11482.27  208.23    56695.61  88888.00
2020-02-22 15:05:53.904 053     11482.20  208.20    56695.53  88888.00
2020-02-22 15:05:54.404 053     11482.27  208.17    56695.39  88888.00
2020-02-22 15:05:54.904 053     11482.30  208.13    56695.30  88888.00
2020-02-22 15:05:55.404 053     11482.27  208.11    56695.24  88888.00
2020-02-22 15:05:55.904 053     11482.33  208.10    56695.17  88888.00
2020-02-22 15:05:56.404 053     11482.33  208.04    56695.05  88888.00
2020-02-22 15:05:56.904 053     11482.32  208.03    56694.98  88888.00
2020-02-22 15:05:57.404 053     11482.40  208.02    56694.91  88888.00
2020-02-22 15:05:57.904 053     11482.39  207.97    56694.83  88888.00
2020-02-22 15:05:58.904 053     11482.33  207.95    56694.65  88888.00
2020-02-22 15:05:59.404 053     11482.27  207.86    56694.52  88888.00
2020-02-22 15:05:59.904 053     11482.33  207.86    56694.41  88888.00
2020-02-22 15:06:00.404 053     11482.35  207.81    56694.33  88888.00
2020-02-22 15:06:00.904 053     11482.35  207.78    56694.27  88888.00
2020-02-22 15:06:01.404 053     11482.50  207.76    56694.17  88888.00
2020-02-22 15:06:01.904 053     11482.56  207.71    56694.07  88888.00
2020-02-22 15:06:02.404 053     11482.57  207.71    56694.01  88888.00
2020-02-22 15:06:02.904 053     11482.67  207.65    56693.91  88888.00
2020-02-22 15:06:03.404 053     11482.60  207.55    56693.80  88888.00
2020-02-22 15:06:03.904 053     11482.57  207.51    56693.76  88888.00
2020-02-22 15:06:04.404 053     11482.73  207.47    56693.70  88888.00
2020-02-22 15:06:04.904 053     11482.75  207.43    56693.62  88888.00
2020-02-22 15:06:05.404 053     11482.80  207.39    56693.59  88888.00
2020-02-22 15:06:05.904 053     11482.83  207.31    56693.54  88888.00
2020-02-22 15:06:06.404 053     11482.78  207.29    56693.50  88888.00
2020-02-22 15:06:06.904 053     11482.75  207.29    56693.48  88888.00
2020-02-22 15:06:07.404 053     11482.68  207.24    56693.40  88888.00
2020-02-22 15:06:07.904 053     11482.59  207.24    56693.32  88888.00
2020-02-22 15:06:08.404 053     11482.68  207.23    56693.23  88888.00
2020-02-22 15:06:08.904 053     11482.64  207.16    56693.17  88888.00
2020-02-22 15:06:09.404 053     11482.69  207.11    56693.16  88888.00
2020-02-22 15:06:09.904 053     11482.70  207.04    56693.14  88888.00
2020-02-22 15:06:10.404 053     11482.67  207.01    56693.06  88888.00
2020-02-22 15:06:10.904 053     11482.77  207.00    56692.98  88888.00
2020-02-22 15:06:11.404 053     11482.85  206.93    56692.90  88888.00
2020-02-22 15:06:11.904 053     11482.83  206.91    56692.86  88888.00
2020-02-22 15:06:12.404 053     11482.96  206.86    56692.79  88888.00
2020-02-22 15:06:12.904 053     11482.95  206.80    56692.70  88888.00
2020-02-22 15:06:13.404 053     11482.92  206.80    56692.65  88888.00
2020-02-22 15:06:13.904 053     11482.98  206.75    56692.57  88888.00
2020-02-22 15:06:14.404 053     11482.97  206.75    56692.51  88888.00
2020-02-22 15:06:14.904 053     11482.98  206.76    56692.52  88888.00
2020-02-22 15:06:15.404 053     11482.98  206.69    56692.50  88888.00
2020-02-22 15:06:15.904 053     11482.97  206.63    56692.50  88888.00
2020-02-22 15:06:16.404 053     11483.03  206.61    56692.45  88888.00
2020-02-22 15:06:16.904 053     11483.03  206.56    56692.41  88888.00
2020-02-22 15:06:17.404 053     11483.02  206.55    56692.35  88888.00
2020-02-22 15:06:17.904 053     11483.09  206.56    56692.35  88888.00
2020-02-22 15:06:18.404 053     11483.08  206.52    56692.29  88888.00
2020-02-22 15:06:18.904 053     11483.10  206.54    56692.32  88888.00
2020-02-22 15:06:19.404 053     11483.19  206.53    56692.28  88888.00
2020-02-22 15:06:19.904 053     11483.11  206.50    56692.27  88888.00
2020-02-22 15:06:20.404 053     11483.15  206.53    56692.27  88888.00
2020-02-22 15:06:20.904 053     11483.19  206.50    56692.29  88888.00
2020-02-22 15:06:21.404 053     11483.10  206.49    56692.32  88888.00
2020-02-22 15:06:21.904 053     11483.15  206.52    56692.31  88888.00
2020-02-22 15:06:22.404 053     11483.23  206.50    56692.23  88888.00
2020-02-22 15:06:22.904 053     11483.15  206.47    56692.26  88888.00
2020-02-22 15:06:23.404 053     11483.18  206.48    56692.32  88888.00
2020-02-22 15:06:23.904 053     11483.19  206.47    56692.33  88888.00
2020-02-22 15:06:24.404 053     11483.27  206.48    56692.33  88888.00
2020-02-22 15:06:24.904 053     11483.41  206.46    56692.38  88888.00
2020-02-22 15:06:25.404 053     11483.34  206.42    56692.38  88888.00
2020-02-22 15:06:25.904 053     11483.34  206.47    56692.46  88888.00
2020-02-22 15:06:26.404 053     11483.38  206.48    56692.55  88888.00
2020-02-22 15:06:26.904 053     11483.37  206.46    56692.55  88888.00
2020-02-22 15:06:27.404 053     11483.47  206.43    56692.63  88888.00
2020-02-22 15:06:27.904 053     11483.45  206.43    56692.72  88888.00
2020-02-22 15:06:28.404 053     11483.40  206.46    56692.85  88888.00
2020-02-22 15:06:28.904 053     11483.44  206.46    56692.89  88888.00
2020-02-22 15:06:29.404 053     11483.36  206.47    56692.89  88888.00
2020-02-22 15:06:29.904 053     11483.37  206.53    56692.95  88888.00
2020-02-22 15:06:30.404 053     11483.41  206.49    56693.02  88888.00
2020-02-22 15:06:30.904 053     11483.39  206.47    56693.09  88888.00
2020-02-22 15:06:31.404 053     11483.57  206.52    56693.17  88888.00
2020-02-22 15:06:31.904 053     11483.58  206.48    56693.24  88888.00
2020-02-22 15:06:32.404 053     11483.39  206.50    56693.35  88888.00
2020-02-22 15:06:32.904 053     11483.46  206.52    56693.43  88888.00
2020-02-22 15:06:33.404 053     11483.40  206.47    56693.50  88888.00
2020-02-22 15:06:33.904 053     11483.32  206.49    56693.59  88888.00
2020-02-22 15:06:34.404 053     11483.36  206.47    56693.64  88888.00
2020-02-22 15:06:34.904 053     11483.29  206.45    56693.70  88888.00
2020-02-22 15:06:35.404 053     11483.31  206.46    56693.77  88888.00
2020-02-22 15:06:35.904 053     11483.43  206.43    56693.79  88888.00
2020-02-22 15:06:36.404 053     11483.45  206.42    56693.92  88888.00
2020-02-22 15:06:36.904 053     11483.51  206.41    56693.95  88888.00
2020-02-22 15:06:37.404 053     11483.47  206.39    56694.04  88888.00
2020-02-22 15:06:37.904 053     11483.45  206.35    56694.08  88888.00
2020-02-22 15:06:38.404 053     11483.54  206.35    56694.14  88888.00
2020-02-22 15:06:38.904 053     11483.48  206.37    56694.15  88888.00
2020-02-22 15:06:39.404 053     11483.48  206.41    56694.27  88888.00
2020-02-22 15:06:39.904 053     11483.58  206.41    56694.28  88888.00
2020-02-22 15:06:40.404 053     11483.47  206.35    56694.33  88888.00
2020-02-22 15:06:40.904 053     11483.51  206.37    56694.38  88888.00
2020-02-22 15:06:41.404 053     11483.47  206.32    56694.44  88888.00
2020-02-22 15:06:41.904 053     11483.44  206.30    56694.49  88888.00
2020-02-22 15:06:42.404 053     11483.57  206.33    56694.57  88888.00
2020-02-22 15:06:42.904 053     11483.51  206.32    56694.57  88888.00
2020-02-22 15:06:43.404 053     11483.47  206.32    56694.63  88888.00
2020-02-22 15:06:43.904 053     11483.44  206.26    56694.71  88888.00
2020-02-22 15:06:44.404 053     11483.30  206.22    56694.73  88888.00
2020-02-22 15:06:44.904 053     11483.32  206.23    56694.82  88888.00
2020-02-22 15:06:45.404 053     11483.37  206.18    56694.83  88888.00
2020-02-22 15:06:45.904 053     11483.25  206.12    56694.86  88888.00
2020-02-22 15:06:46.404 053     11483.24  206.11    56694.90  88888.00
2020-02-22 15:06:46.904 053     11483.26  206.07    56694.84  88888.00
2020-02-22 15:06:47.404 053     11483.19  206.03    56694.86  88888.00
2020-02-22 15:06:47.904 053     11483.24  205.99    56694.91  88888.00
2020-02-22 15:06:48.404 053     11483.18  205.93    56694.86  88888.00
2020-02-22 15:06:48.904 053     11483.16  205.93    56694.86  88888.00
2020-02-22 15:06:49.404 053     11483.23  205.87    56694.90  88888.00
2020-02-22 15:06:49.904 053     11483.16  205.80    56694.90  88888.00
2020-02-22 15:06:50.404 053     11483.11  205.79    56694.94  88888.00
2020-02-22 15:06:50.904 053     11483.09  205.74    56694.92  88888.00
2020-02-22 15:06:51.404 053     11482.97  205.75    56694.89  88888.00
2020-02-22 15:06:52.404 053     11483.13  205.65    56694.83  88888.00
2020-02-22 15:06:52.904 053     11483.09  205.62    56694.85  88888.00
2020-02-22 15:06:53.404 053     11483.09  205.60    56694.91  88888.00
2020-02-22 15:06:53.904 053     11483.02  205.52    56694.89  88888.00
2020-02-22 15:06:54.404 053     11482.98  205.52    56694.84  88888.00
2020-02-22 15:06:54.904 053     11483.10  205.51    56694.82  88888.00
2020-02-22 15:06:55.404 053     11483.01  205.45    56694.82  88888.00
2020-02-22 15:06:55.904 053     11482.95  205.46    56694.81  88888.00
2020-02-22 15:06:56.404 053     11482.91  205.41    56694.75  88888.00
2020-02-22 15:06:56.904 053     11482.95  205.39    56694.76  88888.00
2020-02-22 15:06:57.404 053     11482.96  205.40    56694.77  88888.00
2020-02-22 15:06:57.904 053     11482.85  205.38    56694.79  88888.00
2020-02-22 15:06:58.404 053     11482.85  205.37    56694.77  88888.00
2020-02-22 15:06:58.904 053     11482.92  205.33    56694.76  88888.00
2020-02-22 15:06:59.404 053     11482.83  205.30    56694.72  88888.00
2020-02-22 15:06:59.904 053     11482.87  205.27    56694.69  88888.00
2020-02-22 15:07:00.404 053     11482.95  205.26    56694.69  88888.00
2020-02-22 15:07:00.904 053     11482.87  205.20    56694.65  88888.00
2020-02-22 15:07:01.404 053     11482.85  205.21    56694.59  88888.00
2020-02-22 15:07:01.904 053     11482.84  205.18    56694.60  88888.00
2020-02-22 15:07:02.404 053     11482.83  205.17    56694.57  88888.00
2020-02-22 15:07:02.904 053     11482.85  205.13    56694.51  88888.00
2020-02-22 15:07:03.404 053     11482.84  205.10    56694.52  88888.00
2020-02-22 15:07:03.904 053     11482.81  205.11    56694.47  88888.00
2020-02-22 15:07:04.404 053     11482.82  205.06    56694.43  88888.00
2020-02-22 15:07:04.904 053     11482.77  205.02    56694.44  88888.00
2020-02-22 15:07:05.404 053     11482.90  205.00    56694.44  88888.00
2020-02-22 15:07:05.904 053     11482.92  205.02    56694.36  88888.00
2020-02-22 15:07:06.404 053     11482.81  204.98    56694.32  88888.00
2020-02-22 15:07:06.904 053     11482.84  204.99    56694.31  88888.00
2020-02-22 15:07:07.404 053     11482.85  204.94    56694.24  88888.00
2020-02-22 15:07:07.904 053     11482.84  204.96    56694.15  88888.00
2020-02-22 15:07:08.404 053     11482.94  204.94    56694.09  88888.00
2020-02-22 15:07:08.904 053     11482.90  204.90    56694.05  88888.00
2020-02-22 15:07:09.404 053     11482.92  204.87    56694.01  88888.00
2020-02-22 15:07:09.904 053     11483.05  204.86    56693.94  88888.00
2020-02-22 15:07:10.404 053     11482.98  204.80    56693.91  88888.00
2020-02-22 15:07:10.904 053     11483.03  204.79    56693.92  88888.00
2020-02-22 15:07:11.404 053     11483.13  204.77    56693.86  88888.00
2020-02-22 15:07:12.404 053     11483.18  204.75    56693.75  88888.00
2020-02-22 15:07:12.904 053     11483.15  204.71    56693.64  88888.00
2020-02-22 15:07:13.404 053     11483.05  204.70    56693.59  88888.00
2020-02-22 15:07:13.904 053     11483.12  204.69    56693.56  88888.00
2020-02-22 15:07:14.404 053     11483.15  204.69    56693.53  88888.00
2020-02-22 15:07:14.904 053     11483.17  204.70    56693.51  88888.00
2020-02-22 15:07:15.404 053     11483.26  204.68    56693.47  88888.00
2020-02-22 15:07:15.904 053     11483.19  204.65    56693.37  88888.00
2020-02-22 15:07:16.404 053     11483.24  204.66    56693.30  88888.00
2020-02-22 15:07:16.904 053     11483.29  204.66    56693.28  88888.00
2020-02-22 15:07:17.404 053     11483.31  204.66    56693.29  88888.00
2020-02-22 15:07:17.904 053     11483.37  204.68    56693.23  88888.00
2020-02-22 15:07:18.404 053     11483.33  204.68    56693.17  88888.00
2020-02-22 15:07:18.904 053     11483.31  204.70    56693.12  88888.00
2020-02-22 15:07:19.404 053     11483.41  204.69    56693.18  88888.00
2020-02-22 15:07:19.904 053     11483.43  204.66    56693.14  88888.00
2020-02-22 15:07:20.404 053     11483.43  204.66    56693.10  88888.00
2020-02-22 15:07:20.904 053     11483.57  204.60    56693.00  88888.00
2020-02-22 15:07:21.404 053     11483.58  204.64    56692.99  88888.00
2020-02-22 15:07:21.904 053     11483.62  204.70    56693.00  88888.00
2020-02-22 15:07:22.404 053     11483.66  204.66    56692.90  88888.00
2020-02-22 15:07:22.904 053     11483.66  204.64    56692.89  88888.00
2020-02-22 15:07:23.404 053     11483.80  204.68    56692.86  88888.00
2020-02-22 15:07:23.904 053     11483.77  204.68    56692.87  88888.00
2020-02-22 15:07:24.404 053     11483.74  204.71    56692.86  88888.00
2020-02-22 15:07:24.904 053     11483.84  204.73    56692.84  88888.00
2020-02-22 15:07:25.404 053     11483.86  204.72    56692.77  88888.00
2020-02-22 15:07:25.904 053     11483.91  204.77    56692.79  88888.00
2020-02-22 15:07:26.404 053     11483.99  204.75    56692.79  88888.00
2020-02-22 15:07:26.904 053     11483.93  204.70    56692.73  88888.00
2020-02-22 15:07:27.404 053     11483.96  204.73    56692.74  88888.00
2020-02-22 15:07:27.904 053     11484.06  204.70    56692.74  88888.00
2020-02-22 15:07:28.404 053     11484.01  204.70    56692.68  88888.00
2020-02-22 15:07:28.904 053     11484.07  204.73    56692.64  88888.00
2020-02-22 15:07:29.404 053     11484.08  204.72    56692.61  88888.00
2020-02-22 15:07:29.904 053     11484.13  204.75    56692.57  88888.00
2020-02-22 15:07:30.404 053     11484.24  204.76    56692.54  88888.00
2020-02-22 15:07:30.904 053     11484.16  204.75    56692.55  88888.00
2020-02-22 15:07:31.404 053     11484.19  204.75    56692.57  88888.00
2020-02-22 15:07:31.904 053     11484.30  204.76    56692.55  88888.00
2020-02-22 15:07:32.404 053     11484.30  204.76    56692.55  88888.00
2020-02-22 15:07:32.904 053     11484.38  204.75    56692.57  88888.00
2020-02-22 15:07:33.404 053     11484.37  204.73    56692.54  88888.00
2020-02-22 15:07:33.904 053     11484.28  204.75    56692.47  88888.00
2020-02-22 15:07:34.404 053     11484.36  204.77    56692.44  88888.00
2020-02-22 15:07:34.904 053     11484.33  204.76    56692.45  88888.00
2020-02-22 15:07:35.404 053     11484.29  204.76    56692.42  88888.00
2020-02-22 15:07:35.904 053     11484.37  204.75    56692.40  88888.00
2020-02-22 15:07:36.404 053     11484.30  204.70    56692.44  88888.00
2020-02-22 15:07:36.904 053     11484.31  204.72    56692.44  88888.00
2020-02-22 15:07:37.404 053     11484.40  204.69    56692.35  88888.00
2020-02-22 15:07:37.904 053     11484.34  204.68    56692.41  88888.00
2020-02-22 15:07:38.404 053     11484.41  204.69    56692.51  88888.00
2020-02-22 15:07:38.904 053     11484.36  204.66    56692.41  88888.00
2020-02-22 15:07:39.404 053     11484.35  204.68    56692.32  88888.00
2020-02-22 15:07:39.904 053     11484.36  204.68    56692.28  88888.00
2020-02-22 15:07:40.404 053     11484.26  204.65    56692.27  88888.00
2020-02-22 15:07:40.904 053     11484.23  204.66    56692.22  88888.00
2020-02-22 15:07:41.404 053     11484.30  204.66    56692.21  88888.00
2020-02-22 15:07:41.904 053     11484.37  204.63    56692.22  88888.00
2020-02-22 15:07:42.404 053     11484.37  204.62    56692.20  88888.00
2020-02-22 15:07:42.904 053     11484.40  204.57    56692.14  88888.00
2020-02-22 15:07:43.404 053     11484.38  204.53    56692.14  88888.00
2020-02-22 15:07:43.904 053     11484.50  204.51    56692.16  88888.00
2020-02-22 15:07:44.404 053     11484.50  204.46    56692.12  88888.00
2020-02-22 15:07:44.904 053     11484.49  204.46    56692.07  88888.00
2020-02-22 15:07:45.404 053     11484.51  204.39    56691.99  88888.00
2020-02-22 15:07:45.904 053     11484.48  204.35    56691.89  88888.00
2020-02-22 15:07:46.404 053     11484.52  204.35    56691.84  88888.00
2020-02-22 15:07:46.904 053     11484.55  204.29    56691.83  88888.00
2020-02-22 15:07:47.405 053     11484.49  204.26    56691.81  88888.00
2020-02-22 15:07:47.905 053     11484.56  204.24    56691.77  88888.00
2020-02-22 15:07:48.405 053     11484.55  204.21    56691.70  88888.00
2020-02-22 15:07:48.905 053     11484.47  204.18    56691.71  88888.00
2020-02-22 15:07:49.405 053     11484.50  204.14    56691.64  88888.00
2020-02-22 15:07:49.905 053     11484.48  204.07    56691.57  88888.00
2020-02-22 15:07:50.405 053     11484.52  204.02    56691.54  88888.00
2020-02-22 15:07:50.905 053     11484.56  203.98    56691.50  88888.00
2020-02-22 15:07:51.405 053     11484.31  203.92    56691.48  88888.00
2020-02-22 15:07:51.905 053     11484.27  203.91    56691.42  88888.00
2020-02-22 15:07:52.405 053     11484.27  203.85    56691.35  88888.00
2020-02-22 15:07:52.905 053     11484.22  203.81    56691.35  88888.00
2020-02-22 15:07:53.405 053     11484.31  203.77    56691.35  88888.00
2020-02-22 15:07:53.905 053     11484.33  203.73    56691.32  88888.00
2020-02-22 15:07:54.405 053     11484.31  203.71    56691.28  88888.00
2020-02-22 15:07:54.905 053     11484.41  203.64    56691.23  88888.00
2020-02-22 15:07:55.405 053     11484.33  203.56    56691.20  88888.00
2020-02-22 15:07:55.905 053     11484.31  203.54    56691.22  88888.00
2020-02-22 15:07:56.405 053     11484.33  203.48    56691.18  88888.00
2020-02-22 15:07:56.905 053     11484.26  203.46    56691.17  88888.00
2020-02-22 15:07:57.405 053     11484.23  203.44    56691.16  88888.00
2020-02-22 15:07:57.905 053     11484.26  203.36    56691.10  88888.00
2020-02-22 15:07:58.405 053     11484.27  203.34    56691.10  88888.00
2020-02-22 15:07:58.905 053     11484.34  203.34    56691.11  88888.00
2020-02-22 15:07:59.405 053     11484.26  203.27    56691.15  88888.00
2020-02-22 15:07:59.905 053     11484.17  203.22    56691.16  88888.00
2020-02-22 15:08:00.405 053     11484.24  203.21    56691.09  88888.00
2020-02-22 15:08:00.905 053     11484.17  203.17    56691.04  88888.00
2020-02-22 15:08:01.405 053     11484.19  203.15    56691.09  88888.00
2020-02-22 15:08:01.905 053     11484.17  203.10    56691.10  88888.00
2020-02-22 15:08:02.405 053     11484.13  203.08    56691.07  88888.00
2020-02-22 15:08:02.905 053     11484.16  203.08    56691.06  88888.00
2020-02-22 15:08:03.905 053     11484.13  203.00    56691.06  88888.00
2020-02-22 15:08:04.405 053     11484.13  202.98    56691.06  88888.00
2020-02-22 15:08:04.905 053     11484.10  202.93    56690.99  88888.00
2020-02-22 15:08:05.405 053     11484.07  202.92    56691.03  88888.00
2020-02-22 15:08:05.905 053     11484.08  202.90    56691.05  88888.00
2020-02-22 15:08:06.405 053     11484.07  202.86    56691.03  88888.00
2020-02-22 15:08:06.905 053     11484.08  202.85    56691.10  88888.00
2020-02-22 15:08:07.405 053     11484.09  202.83    56691.16  88888.00
2020-02-22 15:08:07.905 053     11484.02  202.81    56691.15  88888.00
2020-02-22 15:08:08.405 053     11484.10  202.80    56691.18  88888.00
2020-02-22 15:08:08.905 053     11484.06  202.78    56691.22  88888.00
2020-02-22 15:08:09.405 053     11484.00  202.80    56691.22  88888.00
2020-02-22 15:08:09.905 053     11484.06  202.80    56691.25  88888.00
2020-02-22 15:08:10.405 053     11483.93  202.81    56691.31  88888.00
2020-02-22 15:08:10.905 053     11484.00  202.82    56691.41  88888.00
2020-02-22 15:08:11.405 053     11484.08  202.80    56691.49  88888.00
2020-02-22 15:08:11.905 053     11483.98  202.78    56691.51  88888.00
2020-02-22 15:08:12.405 053     11483.99  202.80    56691.56  88888.00
2020-02-22 15:08:12.905 053     11483.98  202.81    56691.69  88888.00
2020-02-22 15:08:13.405 053     11483.87  202.78    56691.70  88888.00
2020-02-22 15:08:13.905 053     11483.93  202.81    56691.75  88888.00
2020-02-22 15:08:14.405 053     11483.93  202.81    56691.81  88888.00
2020-02-22 15:08:14.905 053     11483.84  202.82    56691.90  88888.00
2020-02-22 15:08:15.405 053     11483.91  202.79    56691.94  88888.00
2020-02-22 15:08:15.905 053     11483.84  202.79    56691.97  88888.00
2020-02-22 15:08:16.405 053     11483.82  202.82    56691.99  88888.00
2020-02-22 15:08:16.905 053     11483.93  202.79    56692.13  88888.00
2020-02-22 15:08:17.405 053     11483.80  202.78    56692.18  88888.00
2020-02-22 15:08:17.905 053     11483.73  202.83    56692.23  88888.00
2020-02-22 15:08:18.405 053     11483.68  202.83    56692.37  88888.00
2020-02-22 15:08:18.905 053     11483.60  202.89    56692.45  88888.00
2020-02-22 15:08:19.405 053     11483.69  202.95    56692.45  88888.00
2020-02-22 15:08:19.905 053     11483.65  202.92    56692.58  88888.00
2020-02-22 15:08:20.405 053     11483.68  202.98    56692.63  88888.00
2020-02-22 15:08:20.905 053     11483.80  202.96    56692.65  88888.00
2020-02-22 15:08:21.405 053     11483.80  202.95    56692.73  88888.00
2020-02-22 15:08:21.905 053     11483.79  203.02    56692.82  88888.00
2020-02-22 15:08:22.405 053     11483.80  203.02    56692.87  88888.00
2020-02-22 15:08:22.905 053     11483.73  203.01    56692.93  88888.00
2020-02-22 15:08:23.405 053     11483.77  203.05    56692.97  88888.00
2020-02-22 15:08:23.905 053     11483.79  203.03    56693.03  88888.00
2020-02-22 15:08:24.405 053     11483.72  203.03    56693.08  88888.00
2020-02-22 15:08:24.905 053     11483.81  203.07    56693.11  88888.00
2020-02-22 15:08:25.405 053     11483.67  203.06    56693.18  88888.00
2020-02-22 15:08:25.905 053     11483.52  203.07    56693.19  88888.00
2020-02-22 15:08:26.405 053     11483.54  203.07    56693.25  88888.00
2020-02-22 15:08:26.905 053     11483.48  203.10    56693.31  88888.00
2020-02-22 15:08:27.405 053     11483.52  203.16    56693.34  88888.00
2020-02-22 15:08:27.905 053     11483.58  203.15    56693.32  88888.00
2020-02-22 15:08:28.405 053     11483.59  203.14    56693.34  88888.00
2020-02-22 15:08:28.905 053     11483.64  203.15    56693.38  88888.00
2020-02-22 15:08:29.405 053     11483.62  203.17    56693.42  88888.00
2020-02-22 15:08:29.905 053     11483.64  203.23    56693.44  88888.00
2020-02-22 15:08:30.405 053     11483.68  203.26    56693.43  88888.00
2020-02-22 15:08:30.905 053     11483.59  203.22    56693.50  88888.00
2020-02-22 15:08:31.405 053     11483.60  203.24    56693.59  88888.00
2020-02-22 15:08:31.905 053     11483.60  203.26    56693.64  88888.00
2020-02-22 15:08:32.405 053     11483.55  203.24    56693.66  88888.00
2020-02-22 15:08:32.905 053     11483.60  203.30    56693.70  88888.00
2020-02-22 15:08:33.405 053     11483.58  203.28    56693.76  88888.00
2020-02-22 15:08:33.905 053     11483.53  203.26    56693.86  88888.00
2020-02-22 15:08:34.405 053     11483.57  203.34    56693.89  88888.00
2020-02-22 15:08:34.905 053     11483.54  203.30    56693.87  88888.00
2020-02-22 15:08:35.405 053     11483.52  203.32    56693.91  88888.00
2020-02-22 15:08:35.905 053     11483.40  203.33    56693.95  88888.00
2020-02-22 15:08:36.405 053     11483.23  203.32    56693.98  88888.00
2020-02-22 15:08:36.905 053     11483.25  203.37    56694.05  88888.00
2020-02-22 15:08:37.405 053     11483.29  203.40    56694.11  88888.00
2020-02-22 15:08:37.905 053     11483.18  203.43    56694.05  88888.00
2020-02-22 15:08:38.405 053     11483.29  203.51    56694.11  88888.00
2020-02-22 15:08:38.905 053     11483.37  203.50    56694.18  88888.00
2020-02-22 15:08:39.405 053     11483.38  203.53    56694.17  88888.00
2020-02-22 15:08:39.905 053     11483.41  203.56    56694.19  88888.00
2020-02-22 15:08:40.405 053     11483.33  203.57    56694.19  88888.00
2020-02-22 15:08:40.905 053     11483.36  203.62    56694.28  88888.00
2020-02-22 15:08:41.405 053     11483.36  203.62    56694.34  88888.00
2020-02-22 15:08:41.905 053     11483.18  203.63    56694.34  88888.00
2020-02-22 15:08:42.405 053     11483.20  203.71    56694.36  88888.00
2020-02-22 15:08:42.905 053     11483.24  203.71    56694.34  88888.00
2020-02-22 15:08:43.405 053     11483.19  203.76    56694.36  88888.00
2020-02-22 15:08:43.905 053     11483.29  203.80    56694.49  88888.00
2020-02-22 15:08:44.405 053     11483.24  203.80    56694.53  88888.00
2020-02-22 15:08:44.905 053     11483.18  203.84    56694.51  88888.00
2020-02-22 15:08:45.405 053     11483.36  203.88    56694.54  88888.00
2020-02-22 15:08:45.905 053     11483.38  203.87    56694.60  88888.00
2020-02-22 15:08:46.405 053     11483.38  203.92    56694.64  88888.00
2020-02-22 15:08:46.905 053     11483.45  203.91    56694.66  88888.00
2020-02-22 15:08:47.405 053     11483.40  203.91    56694.66  88888.00
2020-02-22 15:08:47.905 053     11483.46  203.96    56694.69  88888.00
2020-02-22 15:08:48.405 053     11483.48  204.00    56694.69  88888.00
2020-02-22 15:08:48.905 053     11483.43  204.01    56694.70  88888.00
2020-02-22 15:08:49.405 053     11483.51  204.05    56694.76  88888.00
2020-02-22 15:08:49.905 053     11483.46  204.03    56694.81  88888.00
2020-02-22 15:08:50.405 053     11483.47  204.10    56694.84  88888.00
2020-02-22 15:08:50.905 053     11483.58  204.12    56694.91  88888.00
2020-02-22 15:08:51.405 053     11483.52  204.17    56694.97  88888.00
2020-02-22 15:08:51.905 053     11483.52  204.18    56695.02  88888.00
2020-02-22 15:08:52.405 053     11483.57  204.18    56695.09  88888.00
2020-02-22 15:08:52.905 053     11483.47  204.23    56695.08  88888.00
2020-02-22 15:08:53.405 053     11483.39  204.26    56695.15  88888.00
2020-02-22 15:08:53.905 053     11483.33  204.28    56695.18  88888.00
2020-02-22 15:08:54.405 053     11483.41  204.29    56695.20  88888.00
2020-02-22 15:08:54.905 053     11483.54  204.31    56695.23  88888.00
2020-02-22 15:08:55.405 053     11483.53  204.30    56695.24  88888.00
2020-02-22 15:08:55.905 053     11483.54  204.34    56695.29  88888.00
2020-02-22 15:08:56.405 053     11483.60  204.39    56695.30  88888.00
2020-02-22 15:08:56.905 053     11483.58  204.41    56695.29  88888.00
2020-02-22 15:08:57.405 053     11483.59  204.45    56695.34  88888.00
2020-02-22 15:08:57.905 053     11483.65  204.49    56695.34  88888.00
2020-02-22 15:08:58.405 053     11483.57  204.51    56695.35  88888.00
2020-02-22 15:08:58.905 053     11483.67  204.56    56695.42  88888.00
2020-02-22 15:08:59.405 053     11483.72  204.53    56695.39  88888.00
2020-02-22 15:08:59.905 053     11483.67  204.58    56695.40  88888.00
2020-02-22 15:09:00.405 053     11483.73  204.65    56695.42  88888.00
2020-02-22 15:09:00.905 053     11483.66  204.66    56695.44  88888.00
2020-02-22 15:09:01.405 053     11483.73  204.69    56695.42  88888.00
2020-02-22 15:09:01.905 053     11483.79  204.71    56695.48  88888.00
2020-02-22 15:09:02.405 053     11483.67  204.71    56695.52  88888.00
2020-02-22 15:09:02.905 053     11483.79  204.75    56695.52  88888.00
2020-02-22 15:09:03.405 053     11483.79  204.75    56695.58  88888.00
2020-02-22 15:09:03.905 053     11483.74  204.77    56695.63  88888.00
2020-02-22 15:09:04.405 053     11483.75  204.85    56695.72  88888.00
2020-02-22 15:09:05.405 053     11483.65  204.91    56695.82  88888.00
2020-02-22 15:09:05.905 053     11483.78  204.99    56695.80  88888.00
2020-02-22 15:09:06.405 053     11483.75  204.97    56695.80  88888.00
2020-02-22 15:09:06.905 053     11483.74  204.99    56695.82  88888.00
2020-02-22 15:09:07.405 053     11483.78  205.03    56695.87  88888.00
2020-02-22 15:09:07.905 053     11483.73  205.05    56695.87  88888.00
2020-02-22 15:09:08.405 053     11483.78  205.12    56695.88  88888.00
2020-02-22 15:09:08.905 053     11483.82  205.12    56695.92  88888.00
2020-02-22 15:09:09.405 053     11483.82  205.12    56695.99  88888.00
2020-02-22 15:09:09.905 053     11483.89  205.13    56696.00  88888.00
2020-02-22 15:09:10.405 053     11483.82  205.13    56696.03  88888.00
2020-02-22 15:09:10.905 053     11483.80  205.18    56696.06  88888.00
2020-02-22 15:09:11.405 053     11483.92  205.21    56696.05  88888.00
2020-02-22 15:09:11.905 053     11483.89  205.19    56696.07  88888.00
2020-02-22 15:09:12.405 053     11483.87  205.25    56696.10  88888.00
2020-02-22 15:09:12.905 053     11483.92  205.26    56696.13  88888.00
2020-02-22 15:09:13.405 053     11483.84  205.26    56696.11  88888.00
2020-02-22 15:09:13.905 053     11483.85  205.28    56696.13  88888.00
2020-02-22 15:09:14.405 053     11483.92  205.26    56696.16  88888.00
2020-02-22 15:09:14.905 053     11483.81  205.25    56696.14  88888.00
2020-02-22 15:09:15.405 053     11483.84  205.27    56696.13  88888.00
2020-02-22 15:09:15.905 053     11483.84  205.30    56696.16  88888.00
2020-02-22 15:09:16.405 053     11483.82  205.31    56696.17  88888.00
2020-02-22 15:09:16.905 053     11483.89  205.35    56696.14  88888.00
2020-02-22 15:09:17.405 053     11483.82  205.38    56696.17  88888.00
2020-02-22 15:09:17.905 053     11483.86  205.41    56696.20  88888.00
2020-02-22 15:09:18.405 053     11483.95  205.43    56696.19  88888.00
2020-02-22 15:09:18.905 053     11483.91  205.41    56696.18  88888.00
2020-02-22 15:09:19.405 053     11483.96  205.46    56696.17  88888.00
2020-02-22 15:09:19.905 053     11484.05  205.48    56696.14  88888.00
2020-02-22 15:09:20.405 053     11483.99  205.51    56696.14  88888.00
2020-02-22 15:09:20.905 053     11484.01  205.53    56696.18  88888.00
2020-02-22 15:09:21.405 053     11484.05  205.54    56696.20  88888.00
2020-02-22 15:09:21.905 053     11484.07  205.57    56696.19  88888.00
2020-02-22 15:09:22.405 053     11484.15  205.52    56696.20  88888.00
2020-02-22 15:09:22.905 053     11484.07  205.50    56696.20  88888.00
2020-02-22 15:09:23.405 053     11484.10  205.52    56696.19  88888.00
2020-02-22 15:09:23.905 053     11484.12  205.53    56696.21  88888.00
2020-02-22 15:09:24.405 053     11484.01  205.54    56696.26  88888.00
2020-02-22 15:09:24.905 053     11484.13  205.57    56696.24  88888.00
2020-02-22 15:09:25.405 053     11484.16  205.58    56696.20  88888.00
2020-02-22 15:09:25.905 053     11484.17  205.58    56696.17  88888.00
2020-02-22 15:09:26.405 053     11484.31  205.59    56696.16  88888.00
2020-02-22 15:09:26.905 053     11484.27  205.57    56696.14  88888.00
2020-02-22 15:09:27.405 053     11484.23  205.58    56696.12  88888.00
2020-02-22 15:09:27.905 053     11484.24  205.60    56696.20  88888.00
2020-02-22 15:09:28.405 053     11484.21  205.59    56696.24  88888.00
2020-02-22 15:09:28.905 053     11484.36  205.60    56696.18  88888.00
2020-02-22 15:09:29.405 053     11484.48  205.58    56696.19  88888.00
2020-02-22 15:09:29.905 053     11484.42  205.59    56696.20  88888.00
2020-02-22 15:09:30.405 053     11484.43  205.60    56696.27  88888.00
2020-02-22 15:09:30.905 053     11484.40  205.54    56696.32  88888.00
2020-02-22 15:09:31.405 053     11484.35  205.60    56696.32  88888.00
2020-02-22 15:09:31.905 053     11484.43  205.59    56696.29  88888.00
2020-02-22 15:09:32.405 053     11484.40  205.54    56696.31  88888.00
2020-02-22 15:09:32.905 053     11484.41  205.54    56696.35  88888.00
2020-02-22 15:09:33.405 053     11484.38  205.54    56696.35  88888.00
2020-02-22 15:09:33.905 053     11484.27  205.55    56696.31  88888.00
2020-02-22 15:09:34.405 053     11484.28  205.59    56696.31  88888.00
2020-02-22 15:09:34.905 053     11484.35  205.58    56696.27  88888.00
2020-02-22 15:09:35.405 053     11484.42  205.60    56696.27  88888.00
2020-02-22 15:09:35.905 053     11484.49  205.58    56696.33  88888.00
2020-02-22 15:09:36.405 053     11484.48  205.58    56696.33  88888.00
2020-02-22 15:09:36.905 053     11484.47  205.64    56696.33  88888.00
2020-02-22 15:09:37.405 053     11484.41  205.65    56696.33  88888.00
2020-02-22 15:09:37.905 053     11484.41  205.64    56696.35  88888.00
2020-02-22 15:09:38.405 053     11484.52  205.73    56696.37  88888.00
2020-02-22 15:09:38.905 053     11484.56  205.69    56696.40  88888.00
2020-02-22 15:09:39.405 053     11484.51  205.73    56696.43  88888.00
2020-02-22 15:09:39.905 053     11484.62  205.80    56696.43  88888.00
2020-02-22 15:09:40.405 053     11484.57  205.78    56696.40  88888.00
2020-02-22 15:09:40.905 053     11484.54  205.79    56696.40  88888.00
2020-02-22 15:09:41.405 053     11484.61  205.79    56696.38  88888.00
2020-02-22 15:09:41.905 053     11484.55  205.80    56696.40  88888.00
2020-02-22 15:09:42.405 053     11484.58  205.80    56696.48  88888.00
2020-02-22 15:09:42.905 053     11484.70  205.81    56696.52  88888.00
2020-02-22 15:09:43.405 053     11484.63  205.82    56696.46  88888.00
2020-02-22 15:09:43.905 053     11484.65  205.87    56696.55  88888.00
2020-02-22 15:09:44.405 053     11484.70  205.86    56696.56  88888.00
2020-02-22 15:09:44.905 053     11484.66  205.88    56696.59  88888.00
2020-02-22 15:09:45.405 053     11484.77  205.93    56696.62  88888.00
2020-02-22 15:09:45.905 053     11484.75  205.89    56696.62  88888.00
2020-02-22 15:09:46.405 053     11484.62  205.91    56696.67  88888.00
2020-02-22 15:09:46.905 053     11484.83  205.91    56696.71  88888.00
2020-02-22 15:09:47.405 053     11484.86  205.88    56696.68  88888.00
2020-02-22 15:09:47.905 053     11484.89  205.94    56696.68  88888.00
2020-02-22 15:09:48.405 053     11484.93  205.93    56696.72  88888.00
2020-02-22 15:09:48.905 053     11484.85  205.94    56696.77  88888.00
2020-02-22 15:09:49.405 053     11484.89  205.95    56696.85  88888.00
2020-02-22 15:09:49.905 053     11484.82  205.94    56696.93  88888.00
2020-02-22 15:09:50.405 053     11484.80  205.98    56696.98  88888.00
2020-02-22 15:09:50.905 053     11484.90  205.99    56697.04  88888.00
2020-02-22 15:09:51.405 053     11484.91  206.02    56697.13  88888.00
2020-02-22 15:09:51.905 053     11484.86  206.05    56697.20  88888.00
2020-02-22 15:09:52.405 053     11484.90  206.05    56697.22  88888.00
2020-02-22 15:09:52.905 053     11484.87  206.05    56697.26  88888.00
2020-02-22 15:09:53.405 053     11484.84  206.11    56697.28  88888.00
2020-02-22 15:09:53.905 053     11484.84  206.08    56697.34  88888.00
2020-02-22 15:09:54.405 053     11484.79  206.08    56697.36  88888.00
2020-02-22 15:09:54.905 053     11484.89  206.14    56697.38  88888.00
2020-02-22 15:09:55.405 053     11484.83  206.13    56697.40  88888.00
2020-02-22 15:09:55.905 053     11484.77  206.23    56697.44  88888.00
2020-02-22 15:09:56.905 053     11484.76  206.16    56697.45  88888.00
2020-02-22 15:09:57.405 053     11484.79  206.23    56697.49  88888.00
2020-02-22 15:09:57.905 053     11484.77  206.28    56697.53  88888.00
2020-02-22 15:09:58.405 053     11484.68  206.25    56697.55  88888.00
2020-02-22 15:09:58.905 053     11484.78  206.22    56697.62  88888.00
2020-02-22 15:09:59.405 053     11484.80  206.21    56697.65  88888.00
2020-02-22 15:09:59.905 053     11484.70  206.23    56697.72  88888.00
2020-02-22 15:10:00.405 053     11484.75  206.27    56697.77  88888.00
2020-02-22 15:10:00.905 053     11484.66  206.22    56697.74  88888.00
2020-02-22 15:10:01.405 053     11484.64  206.23    56697.75  88888.00
2020-02-22 15:10:01.906 053     11484.72  206.32    56697.77  88888.00
2020-02-22 15:10:02.406 053     11484.59  206.29    56697.79  88888.00
2020-02-22 15:10:02.906 053     11484.58  206.29    56697.79  88888.00
2020-02-22 15:10:03.406 053     11484.59  206.28    56697.81  88888.00
2020-02-22 15:10:03.906 053     11484.49  206.29    56697.83  88888.00
2020-02-22 15:10:04.406 053     11484.59  206.33    56697.89  88888.00
2020-02-22 15:10:04.906 053     11484.56  206.30    56697.89  88888.00
2020-02-22 15:10:05.406 053     11484.48  206.33    56697.89  88888.00
2020-02-22 15:10:05.906 053     11484.54  206.36    56697.91  88888.00
2020-02-22 15:10:06.906 053     11484.41  206.36    56697.92  88888.00
2020-02-22 15:10:07.406 053     11484.43  206.34    56697.90  88888.00
2020-02-22 15:10:07.906 053     11484.36  206.34    56697.83  88888.00
2020-02-22 15:10:08.406 053     11484.35  206.37    56697.86  88888.00
2020-02-22 15:10:08.906 053     11484.45  206.36    56697.87  88888.00
2020-02-22 15:10:09.406 053     11484.36  206.33    56697.81  88888.00
2020-02-22 15:10:09.906 053     11484.41  206.29    56697.80  88888.00
2020-02-22 15:10:10.406 053     11484.36  206.28    56697.79  88888.00
2020-02-22 15:10:10.906 053     11484.22  206.35    56697.80  88888.00
2020-02-22 15:10:11.406 053     11484.24  206.34    56697.73  88888.00
2020-02-22 15:10:11.906 053     11484.19  206.36    56697.74  88888.00
2020-02-22 15:10:12.406 053     11484.24  206.40    56697.72  88888.00
2020-02-22 15:10:12.906 053     11484.27  206.39    56697.68  88888.00
2020-02-22 15:10:13.406 053     11484.28  206.36    56697.66  88888.00
2020-02-22 15:10:13.906 053     11484.48  206.37    56697.60  88888.00
2020-02-22 15:10:14.406 053     11484.50  206.36    56697.54  88888.00
2020-02-22 15:10:14.906 053     11484.42  206.40    56697.60  88888.00
2020-02-22 15:10:15.406 053     11484.38  206.42    56697.66  88888.00
2020-02-22 15:10:15.906 053     11484.36  206.35    56697.62  88888.00
2020-02-22 15:10:16.906 053     11484.42  206.41    56697.60  88888.00
2020-02-22 15:10:17.406 053     11484.41  206.39    56697.61  88888.00
2020-02-22 15:10:17.906 053     11484.38  206.39    56697.61  88888.00
2020-02-22 15:10:18.406 053     11484.37  206.39    56697.59  88888.00
2020-02-22 15:10:18.906 053     11484.33  206.40    56697.59  88888.00
2020-02-22 15:10:19.406 053     11484.38  206.46    56697.55  88888.00
2020-02-22 15:10:19.906 053     11484.41  206.47    56697.54  88888.00
2020-02-22 15:10:20.406 053     11484.31  206.49    56697.57  88888.00
2020-02-22 15:10:20.906 053     11484.40  206.49    56697.54  88888.00
2020-02-22 15:10:21.406 053     11484.35  206.52    56697.51  88888.00
2020-02-22 15:10:21.906 053     11484.37  206.57    56697.53  88888.00
2020-02-22 15:10:22.406 053     11484.42  206.56    56697.54  88888.00
2020-02-22 15:10:22.906 053     11484.36  206.59    56697.49  88888.00
2020-02-22 15:10:23.406 053     11484.38  206.62    56697.55  88888.00
2020-02-22 15:10:23.906 053     11484.42  206.62    56697.64  88888.00
2020-02-22 15:10:24.406 053     11484.30  206.61    56697.61  88888.00
2020-02-22 15:10:24.906 053     11484.29  206.66    56697.66  88888.00
2020-02-22 15:10:25.406 053     11484.28  206.64    56697.67  88888.00
2020-02-22 15:10:25.906 053     11484.20  206.63    56697.66  88888.00
2020-02-22 15:10:26.406 053     11484.20  206.62    56697.68  88888.00
2020-02-22 15:10:26.906 053     11484.13  206.64    56697.72  88888.00
2020-02-22 15:10:27.406 053     11484.12  206.70    56697.72  88888.00
2020-02-22 15:10:27.906 053     11484.10  206.67    56697.78  88888.00
2020-02-22 15:10:28.406 053     11483.98  206.64    56697.79  88888.00
2020-02-22 15:10:28.906 053     11484.01  206.69    56697.81  88888.00
2020-02-22 15:10:29.406 053     11483.99  206.68    56697.79  88888.00
2020-02-22 15:10:29.906 053     11483.93  206.67    56697.75  88888.00
2020-02-22 15:10:30.406 053     11484.01  206.68    56697.77  88888.00
2020-02-22 15:10:30.906 053     11484.10  206.63    56697.75  88888.00
2020-02-22 15:10:31.406 053     11484.07  206.67    56697.77  88888.00
2020-02-22 15:10:31.906 053     11484.12  206.69    56697.81  88888.00
2020-02-22 15:10:32.406 053     11484.05  206.69    56697.79  88888.00
2020-02-22 15:10:32.906 053     11484.02  206.70    56697.80  88888.00
2020-02-22 15:10:33.406 053     11484.08  206.68    56697.85  88888.00
2020-02-22 15:10:33.906 053     11483.98  206.69    56697.91  88888.00
2020-02-22 15:10:34.406 053     11484.00  206.73    56698.02  88888.00
2020-02-22 15:10:34.906 053     11483.95  206.74    56697.99  88888.00
2020-02-22 15:10:35.406 053     11483.82  206.75    56698.04  88888.00
2020-02-22 15:10:35.906 053     11483.81  206.76    56698.09  88888.00
2020-02-22 15:10:36.406 053     11483.74  206.77    56698.15  88888.00
2020-02-22 15:10:36.906 053     11483.69  206.82    56698.24  88888.00
2020-02-22 15:10:37.406 053     11483.78  206.86    56698.22  88888.00
2020-02-22 15:10:37.906 053     11483.69  206.82    56698.22  88888.00
2020-02-22 15:10:38.406 053     11483.67  206.87    56698.22  88888.00
2020-02-22 15:10:38.906 053     11483.67  206.86    56698.15  88888.00
2020-02-22 15:10:39.406 053     11483.57  206.84    56698.17  88888.00
2020-02-22 15:10:39.906 053     11483.61  206.91    56698.25  88888.00
2020-02-22 15:10:40.406 053     11483.64  206.91    56698.32  88888.00
2020-02-22 15:10:40.906 053     11483.65  206.93    56698.35  88888.00
2020-02-22 15:10:41.406 053     11483.81  206.94    56698.35  88888.00
2020-02-22 15:10:41.906 053     11483.71  206.95    56698.32  88888.00
2020-02-22 15:10:42.406 053     11483.60  207.02    56698.37  88888.00
2020-02-22 15:10:42.906 053     11483.71  207.03    56698.41  88888.00
2020-02-22 15:10:43.406 053     11483.65  207.01    56698.48  88888.00
2020-02-22 15:10:43.906 053     11483.64  207.05    56698.58  88888.00
2020-02-22 15:10:44.406 053     11483.62  207.01    56698.63  88888.00
2020-02-22 15:10:44.906 053     11483.59  207.01    56698.64  88888.00
2020-02-22 15:10:45.406 053     11483.64  207.00    56698.60  88888.00
2020-02-22 15:10:45.906 053     11483.58  206.97    56698.63  88888.00
2020-02-22 15:10:46.406 053     11483.52  207.00    56698.70  88888.00
2020-02-22 15:10:46.906 053     11483.58  207.01    56698.70  88888.00
2020-02-22 15:10:47.406 053     11483.53  207.00    56698.70  88888.00
2020-02-22 15:10:48.406 053     11483.47  207.03    56698.88  88888.00
2020-02-22 15:10:48.906 053     11483.39  207.01    56698.84  88888.00
2020-02-22 15:10:49.406 053     11483.38  207.02    56698.88  88888.00
2020-02-22 15:10:49.906 053     11483.32  206.98    56698.86  88888.00
2020-02-22 15:10:50.406 053     11483.17  207.04    56698.88  88888.00
2020-02-22 15:10:50.906 053     11483.17  207.03    56698.94  88888.00
2020-02-22 15:10:51.406 053     11483.13  207.00    56698.96  88888.00
2020-02-22 15:10:51.906 053     11483.17  207.01    56698.94  88888.00
2020-02-22 15:10:52.406 053     11483.25  207.03    56698.92  88888.00
2020-02-22 15:10:52.906 053     11483.19  207.05    56698.95  88888.00
2020-02-22 15:10:53.406 053     11483.19  207.05    56698.92  88888.00
2020-02-22 15:10:53.906 053     11483.22  207.01    56698.90  88888.00
2020-02-22 15:10:54.406 053     11483.08  206.98    56698.94  88888.00
2020-02-22 15:10:54.906 053     11483.03  207.00    56698.89  88888.00
2020-02-22 15:10:55.406 053     11482.96  206.96    56698.93  88888.00
2020-02-22 15:10:55.906 053     11482.83  206.91    56698.93  88888.00
2020-02-22 15:10:56.406 053     11482.89  206.89    56698.89  88888.00
2020-02-22 15:10:56.906 053     11482.90  206.86    56698.79  88888.00
2020-02-22 15:10:57.406 053     11482.95  206.86    56698.77  88888.00
2020-02-22 15:10:57.906 053     11483.08  206.88    56698.70  88888.00
2020-02-22 15:10:58.406 053     11482.97  206.83    56698.62  88888.00
2020-02-22 15:10:58.906 053     11482.99  206.84    56698.54  88888.00
2020-02-22 15:10:59.406 053     11483.05  206.83    56698.44  88888.00
2020-02-22 15:10:59.906 053     11482.98  206.82    56698.43  88888.00
2020-02-22 15:11:00.406 053     11483.02  206.79    56698.37  88888.00
2020-02-22 15:11:00.906 053     11483.02  206.75    56698.34  88888.00
2020-02-22 15:11:01.406 053     11482.95  206.77    56698.23  88888.00
2020-02-22 15:11:01.906 053     11483.02  206.66    56698.13  88888.00
2020-02-22 15:11:02.406 053     11482.97  206.62    56698.09  88888.00
2020-02-22 15:11:02.906 053     11482.92  206.63    56698.02  88888.00
2020-02-22 15:11:03.406 053     11483.01  206.59    56697.97  88888.00
2020-02-22 15:11:03.906 053     11482.96  206.53    56697.94  88888.00
2020-02-22 15:11:04.406 053     11483.02  206.48    56697.87  88888.00
2020-02-22 15:11:04.906 053     11483.11  206.43    56697.84  88888.00
2020-02-22 15:11:05.406 053     11482.98  206.40    56697.74  88888.00
2020-02-22 15:11:05.906 053     11483.01  206.40    56697.71  88888.00
2020-02-22 15:11:06.406 053     11483.04  206.37    56697.64  88888.00
2020-02-22 15:11:06.906 053     11482.97  206.39    56697.61  88888.00
2020-02-22 15:11:07.406 053     11483.02  206.37    56697.60  88888.00
2020-02-22 15:11:08.406 053     11482.94  206.30    56697.51  88888.00
2020-02-22 15:11:08.906 053     11482.99  206.27    56697.44  88888.00
2020-02-22 15:11:09.406 053     11482.98  206.27    56697.41  88888.00
2020-02-22 15:11:09.906 053     11482.99  206.27    56697.39  88888.00
2020-02-22 15:11:10.406 053     11483.01  206.20    56697.36  88888.00
2020-02-22 15:11:10.906 053     11482.92  206.15    56697.30  88888.00
2020-02-22 15:11:11.406 053     11482.95  206.14    56697.27  88888.00
2020-02-22 15:11:11.906 053     11482.85  206.11    56697.19  88888.00
2020-02-22 15:11:12.406 053     11482.70  206.09    56697.25  88888.00
2020-02-22 15:11:12.906 053     11482.75  206.11    56697.17  88888.00
2020-02-22 15:11:13.406 053     11482.68  206.06    56697.14  88888.00
2020-02-22 15:11:13.906 053     11482.61  206.05    56697.12  88888.00
2020-02-22 15:11:14.406 053     11482.63  206.02    56697.08  88888.00
2020-02-22 15:11:14.906 053     11482.62  205.96    56697.06  88888.00
2020-02-22 15:11:15.406 053     11482.63  205.95    56697.10  88888.00
2020-02-22 15:11:15.906 053     11482.74  205.94    56697.01  88888.00
2020-02-22 15:11:16.406 053     11482.70  205.91    56696.97  88888.00
2020-02-22 15:11:16.906 053     11482.78  205.93    56696.93  88888.00
2020-02-22 15:11:17.406 053     11482.74  205.87    56696.90  88888.00
2020-02-22 15:11:17.906 053     11482.59  205.88    56696.88  88888.00
2020-02-22 15:11:18.406 053     11482.62  205.93    56696.95  88888.00
2020-02-22 15:11:18.906 053     11482.69  205.94    56696.89  88888.00
2020-02-22 15:11:19.406 053     11482.69  205.93    56696.91  88888.00
2020-02-22 15:11:19.906 053     11482.77  205.93    56696.90  88888.00
2020-02-22 15:11:20.406 053     11482.75  205.93    56696.83  88888.00
2020-02-22 15:11:20.906 053     11482.78  205.98    56696.85  88888.00
2020-02-22 15:11:21.406 053     11482.85  205.98    56696.87  88888.00
2020-02-22 15:11:21.906 053     11482.78  206.01    56696.82  88888.00
2020-02-22 15:11:22.406 053     11482.83  206.08    56696.80  88888.00
2020-02-22 15:11:22.906 053     11482.84  206.00    56696.81  88888.00
2020-02-22 15:11:23.406 053     11482.80  206.01    56696.83  88888.00
2020-02-22 15:11:23.906 053     11482.88  206.00    56696.83  88888.00
2020-02-22 15:11:24.406 053     11482.83  205.98    56696.88  88888.00
2020-02-22 15:11:24.906 053     11482.84  205.96    56696.93  88888.00
2020-02-22 15:11:25.406 053     11482.89  205.94    56696.91  88888.00
2020-02-22 15:11:25.906 053     11482.82  205.92    56696.91  88888.00
2020-02-22 15:11:26.406 053     11482.82  205.95    56696.93  88888.00
2020-02-22 15:11:26.906 053     11482.81  205.95    56696.94  88888.00
2020-02-22 15:11:27.406 053     11482.69  205.99    56696.96  88888.00
2020-02-22 15:11:27.906 053     11482.80  206.01    56697.00  88888.00
2020-02-22 15:11:28.406 053     11482.80  205.92    56696.95  88888.00
2020-02-22 15:11:28.906 053     11482.73  205.91    56696.97  88888.00
2020-02-22 15:11:29.406 053     11482.70  205.96    56697.04  88888.00
2020-02-22 15:11:29.906 053     11482.49  205.95    56697.01  88888.00
2020-02-22 15:11:30.406 053     11482.47  206.00    56697.06  88888.00
2020-02-22 15:11:30.906 053     11482.52  205.95    56697.07  88888.00
2020-02-22 15:11:31.406 053     11482.40  205.95    56697.02  88888.00
2020-02-22 15:11:31.906 053     11482.42  205.98    56697.07  88888.00
2020-02-22 15:11:32.406 053     11482.47  205.92    56697.10  88888.00
2020-02-22 15:11:32.906 053     11482.42  205.94    56697.08  88888.00
2020-02-22 15:11:33.406 053     11482.52  205.95    56697.09  88888.00
2020-02-22 15:11:33.906 053     11482.55  205.95    56697.08  88888.00
2020-02-22 15:11:34.406 053     11482.56  205.95    56697.03  88888.00
2020-02-22 15:11:34.906 053     11482.64  205.88    56696.91  88888.00
2020-02-22 15:11:35.406 053     11482.61  205.82    56696.93  88888.00
2020-02-22 15:11:35.906 053     11482.60  205.86    56696.93  88888.00
2020-02-22 15:11:36.406 053     11482.69  205.86    56696.87  88888.00
2020-02-22 15:11:36.906 053     11482.63  205.82    56696.80  88888.00
2020-02-22 15:11:37.406 053     11482.63  205.84    56696.77  88888.00
2020-02-22 15:11:37.906 053     11482.70  205.82    56696.76  88888.00
2020-02-22 15:11:38.406 053     11482.61  205.80    56696.80  88888.00
2020-02-22 15:11:38.906 053     11482.64  205.79    56696.75  88888.00
2020-02-22 15:11:39.406 053     11482.64  205.75    56696.63  88888.00
2020-02-22 15:11:39.906 053     11482.54  205.78    56696.55  88888.00
2020-02-22 15:11:40.406 053     11482.61  205.78    56696.50  88888.00
2020-02-22 15:11:40.906 053     11482.59  205.74    56696.45  88888.00
2020-02-22 15:11:41.406 053     11482.61  205.78    56696.36  88888.00
2020-02-22 15:11:41.906 053     11482.71  205.71    56696.24  88888.00
2020-02-22 15:11:42.406 053     11482.61  205.64    56696.19  88888.00
2020-02-22 15:11:42.906 053     11482.68  205.67    56696.14  88888.00
2020-02-22 15:11:43.406 053     11482.69  205.66    56696.08  88888.00
2020-02-22 15:11:43.906 053     11482.62  205.62    56696.01  88888.00
2020-02-22 15:11:44.406 053     11482.70  205.59    56695.98  88888.00
2020-02-22 15:11:44.906 053     11482.68  205.59    56695.87  88888.00
2020-02-22 15:11:45.406 053     11482.67  205.57    56695.78  88888.00
2020-02-22 15:11:45.906 053     11482.75  205.54    56695.72  88888.00
2020-02-22 15:11:46.406 053     11482.75  205.48    56695.59  88888.00
2020-02-22 15:11:46.906 053     11482.82  205.48    56695.48  88888.00
2020-02-22 15:11:47.406 053     11482.91  205.51    56695.40  88888.00
2020-02-22 15:11:47.906 053     11482.89  205.53    56695.29  88888.00
2020-02-22 15:11:48.406 053     11482.95  205.54    56695.29  88888.00
2020-02-22 15:11:48.906 053     11482.92  205.48    56695.22  88888.00
2020-02-22 15:11:49.406 053     11482.80  205.47    56695.14  88888.00
2020-02-22 15:11:49.906 053     11482.87  205.52    56695.04  88888.00
2020-02-22 15:11:50.406 053     11482.90  205.47    56694.95  88888.00
2020-02-22 15:11:50.906 053     11482.84  205.40    56694.91  88888.00
2020-02-22 15:11:51.406 053     11482.97  205.41    56694.83  88888.00
2020-02-22 15:11:51.906 053     11482.97  205.37    56694.75  88888.00
2020-02-22 15:11:52.406 053     11482.94  205.33    56694.72  88888.00
2020-02-22 15:11:52.906 053     11483.09  205.32    56694.68  88888.00
2020-02-22 15:11:53.406 053     11483.09  205.33    56694.60  88888.00
2020-02-22 15:11:53.906 053     11483.09  205.40    56694.53  88888.00
2020-02-22 15:11:54.406 053     11483.17  205.41    56694.54  88888.00
2020-02-22 15:11:54.906 053     11483.10  205.45    56694.56  88888.00
2020-02-22 15:11:55.406 053     11483.20  205.44    56694.51  88888.00
2020-02-22 15:11:55.906 053     11483.23  205.44    56694.44  88888.00
2020-02-22 15:11:56.406 053     11483.24  205.43    56694.44  88888.00
2020-02-22 15:11:56.906 053     11483.36  205.45    56694.38  88888.00
2020-02-22 15:11:57.406 053     11483.45  205.44    56694.33  88888.00
2020-02-22 15:11:57.906 053     11483.55  205.48    56694.26  88888.00
2020-02-22 15:11:58.406 053     11483.61  205.50    56694.20  88888.00
2020-02-22 15:11:58.906 053     11483.60  205.50    56694.22  88888.00
2020-02-22 15:11:59.406 053     11483.67  205.48    56694.19  88888.00
2020-02-22 15:11:59.906 053     11483.69  205.45    56694.11  88888.00
2020-02-22 15:12:00.406 053     11483.66  205.48    56694.04  88888.00
2020-02-22 15:12:00.906 053     11483.77  205.53    56693.98  88888.00
2020-02-22 15:12:01.406 053     11483.81  205.53    56693.95  88888.00
2020-02-22 15:12:01.906 053     11483.82  205.53    56693.95  88888.00
2020-02-22 15:12:02.406 053     11483.93  205.51    56693.88  88888.00
2020-02-22 15:12:02.906 053     11483.92  205.47    56693.83  88888.00
2020-02-22 15:12:03.406 053     11483.99  205.48    56693.85  88888.00
2020-02-22 15:12:03.906 053     11484.03  205.50    56693.81  88888.00
2020-02-22 15:12:04.406 053     11484.05  205.47    56693.70  88888.00
2020-02-22 15:12:04.906 053     11484.13  205.48    56693.68  88888.00
2020-02-22 15:12:05.406 053     11484.14  205.47    56693.67  88888.00
2020-02-22 15:12:05.906 053     11484.15  205.48    56693.67  88888.00
2020-02-22 15:12:06.406 053     11484.22  205.45    56693.60  88888.00
2020-02-22 15:12:06.906 053     11484.20  205.48    56693.56  88888.00
2020-02-22 15:12:07.406 053     11484.23  205.52    56693.54  88888.00
2020-02-22 15:12:07.906 053     11484.28  205.48    56693.50  88888.00
2020-02-22 15:12:08.407 053     11484.31  205.44    56693.43  88888.00
2020-02-22 15:12:08.907 053     11484.40  205.43    56693.40  88888.00
2020-02-22 15:12:09.907 053     11484.44  205.41    56693.38  88888.00
2020-02-22 15:12:10.407 053     11484.51  205.41    56693.36  88888.00
2020-02-22 15:12:10.907 053     11484.44  205.39    56693.32  88888.00
2020-02-22 15:12:11.407 053     11484.45  205.43    56693.35  88888.00
2020-02-22 15:12:11.907 053     11484.56  205.40    56693.30  88888.00
2020-02-22 15:12:12.407 053     11484.54  205.44    56693.24  88888.00
2020-02-22 15:12:12.907 053     11484.58  205.47    56693.21  88888.00
2020-02-22 15:12:13.407 053     11484.61  205.47    56693.19  88888.00
2020-02-22 15:12:13.907 053     11484.54  205.45    56693.11  88888.00
2020-02-22 15:12:14.407 053     11484.66  205.41    56693.08  88888.00
2020-02-22 15:12:14.907 053     11484.65  205.37    56693.05  88888.00
2020-02-22 15:12:15.407 053     11484.52  205.38    56692.97  88888.00
2020-02-22 15:12:15.907 053     11484.58  205.39    56692.97  88888.00
2020-02-22 15:12:16.407 053     11484.59  205.37    56692.92  88888.00
2020-02-22 15:12:16.907 053     11484.56  205.40    56692.90  88888.00
2020-02-22 15:12:17.407 053     11484.76  205.43    56692.86  88888.00
2020-02-22 15:12:17.907 053     11484.82  205.43    56692.82  88888.00
2020-02-22 15:12:18.407 053     11484.92  205.45    56692.83  88888.00
2020-02-22 15:12:18.907 053     11484.97  205.44    56692.82  88888.00
2020-02-22 15:12:19.407 053     11484.89  205.39    56692.73  88888.00
2020-02-22 15:12:19.907 053     11484.99  205.41    56692.73  88888.00
2020-02-22 15:12:20.407 053     11485.05  205.37    56692.79  88888.00
2020-02-22 15:12:20.907 053     11485.08  205.37    56692.72  88888.00
2020-02-22 15:12:21.407 053     11485.11  205.44    56692.65  88888.00
2020-02-22 15:12:21.907 053     11485.07  205.44    56692.57  88888.00
2020-02-22 15:12:22.407 053     11485.12  205.46    56692.59  88888.00
2020-02-22 15:12:22.907 053     11485.24  205.45    56692.61  88888.00
2020-02-22 15:12:23.407 053     11485.24  205.47    56692.65  88888.00
2020-02-22 15:12:23.907 053     11485.28  205.55    56692.67  88888.00
2020-02-22 15:12:24.407 053     11485.35  205.53    56692.65  88888.00
2020-02-22 15:12:24.907 053     11485.27  205.46    56692.64  88888.00
2020-02-22 15:12:25.407 053     11485.37  205.48    56692.63  88888.00
2020-02-22 15:12:25.907 053     11485.42  205.46    56692.65  88888.00
2020-02-22 15:12:26.407 053     11485.42  205.48    56692.65  88888.00
2020-02-22 15:12:26.907 053     11485.48  205.48    56692.67  88888.00
2020-02-22 15:12:27.407 053     11485.45  205.48    56692.65  88888.00
2020-02-22 15:12:27.907 053     11485.53  205.54    56692.65  88888.00
2020-02-22 15:12:28.407 053     11485.59  205.53    56692.65  88888.00
2020-02-22 15:12:28.907 053     11485.62  205.54    56692.68  88888.00
2020-02-22 15:12:29.407 053     11485.67  205.58    56692.77  88888.00
2020-02-22 15:12:29.907 053     11485.62  205.54    56692.73  88888.00
2020-02-22 15:12:30.407 053     11485.59  205.54    56692.71  88888.00
2020-02-22 15:12:30.907 053     11485.62  205.58    56692.76  88888.00
2020-02-22 15:12:31.407 053     11485.66  205.54    56692.79  88888.00
2020-02-22 15:12:31.907 053     11485.65  205.58    56692.84  88888.00
2020-02-22 15:12:32.407 053     11485.74  205.61    56692.87  88888.00
2020-02-22 15:12:32.907 053     11485.68  205.60    56692.91  88888.00
2020-02-22 15:12:33.407 053     11485.69  205.67    56692.91  88888.00
2020-02-22 15:12:33.907 053     11485.76  205.67    56692.96  88888.00
2020-02-22 15:12:34.407 053     11485.75  205.65    56692.95  88888.00
2020-02-22 15:12:34.907 053     11485.84  205.66    56693.02  88888.00
2020-02-22 15:12:35.407 053     11485.87  205.66    56693.05  88888.00
2020-02-22 15:12:35.907 053     11485.84  205.74    56693.06  88888.00
2020-02-22 15:12:36.407 053     11485.91  205.80    56693.10  88888.00
2020-02-22 15:12:36.907 053     11485.90  205.81    56693.12  88888.00
2020-02-22 15:12:37.407 053     11485.88  205.85    56693.21  88888.00
2020-02-22 15:12:37.907 053     11486.01  205.86    56693.24  88888.00
2020-02-22 15:12:38.407 053     11485.98  205.85    56693.30  88888.00
2020-02-22 15:12:38.907 053     11486.01  205.89    56693.34  88888.00
2020-02-22 15:12:39.407 053     11486.05  205.92    56693.37  88888.00
2020-02-22 15:12:39.907 053     11486.00  205.94    56693.41  88888.00
2020-02-22 15:12:40.407 053     11486.00  206.03    56693.53  88888.00
2020-02-22 15:12:40.907 053     11486.07  206.05    56693.60  88888.00
2020-02-22 15:12:41.407 053     11486.02  206.09    56693.69  88888.00
2020-02-22 15:12:41.907 053     11486.09  206.13    56693.74  88888.00
2020-02-22 15:12:42.407 053     11486.10  206.13    56693.80  88888.00
2020-02-22 15:12:42.907 053     11486.04  206.19    56693.91  88888.00
2020-02-22 15:12:43.407 053     11486.16  206.20    56694.04  88888.00
2020-02-22 15:12:43.907 053     11486.14  206.20    56694.13  88888.00
2020-02-22 15:12:44.407 053     11486.10  206.26    56694.32  88888.00
2020-02-22 15:12:44.907 053     11486.17  206.30    56694.39  88888.00
2020-02-22 15:12:45.407 053     11486.04  206.34    56694.41  88888.00
2020-02-22 15:12:45.907 053     11486.02  206.39    56694.51  88888.00
2020-02-22 15:12:46.407 053     11486.01  206.42    56694.56  88888.00
2020-02-22 15:12:46.907 053     11485.97  206.45    56694.65  88888.00
2020-02-22 15:12:47.407 053     11486.05  206.52    56694.77  88888.00
2020-02-22 15:12:47.907 053     11485.97  206.54    56694.86  88888.00
2020-02-22 15:12:48.407 053     11485.94  206.57    56694.90  88888.00
2020-02-22 15:12:48.907 053     11486.08  206.63    56694.92  88888.00
2020-02-22 15:12:49.407 053     11486.12  206.62    56695.01  88888.00
2020-02-22 15:12:49.907 053     11486.18  206.64    56695.11  88888.00
2020-02-22 15:12:50.407 053     11486.22  206.66    56695.21  88888.00
2020-02-22 15:12:50.907 053     11486.07  206.71    56695.26  88888.00
2020-02-22 15:12:51.407 053     11486.11  206.74    56695.37  88888.00
2020-02-22 15:12:51.907 053     11486.05  206.73    56695.46  88888.00
2020-02-22 15:12:52.407 053     11486.03  206.73    56695.50  88888.00
2020-02-22 15:12:52.907 053     11486.07  206.77    56695.60  88888.00
2020-02-22 15:12:53.407 053     11486.00  206.75    56695.73  88888.00
2020-02-22 15:12:53.907 053     11485.96  206.83    56695.79  88888.00
2020-02-22 15:12:54.407 053     11485.96  206.84    56695.84  88888.00
2020-02-22 15:12:54.907 053     11485.84  206.87    56695.87  88888.00
2020-02-22 15:12:55.407 053     11485.87  206.89    56695.94  88888.00
2020-02-22 15:12:55.907 053     11485.88  206.89    56696.03  88888.00
2020-02-22 15:12:56.407 053     11485.82  206.91    56696.10  88888.00
2020-02-22 15:12:56.907 053     11485.86  206.93    56696.17  88888.00
2020-02-22 15:12:57.407 053     11485.81  206.95    56696.19  88888.00
2020-02-22 15:12:57.907 053     11485.72  207.02    56696.30  88888.00
2020-02-22 15:12:58.407 053     11485.72  207.08    56696.37  88888.00
2020-02-22 15:12:58.907 053     11485.67  207.04    56696.39  88888.00
2020-02-22 15:12:59.407 053     11485.66  207.08    56696.49  88888.00
2020-02-22 15:12:59.907 053     11485.68  207.14    56696.52  88888.00
2020-02-22 15:13:00.407 053     11485.58  207.15    56696.55  88888.00
2020-02-22 15:13:00.907 053     11485.66  207.18    56696.62  88888.00
2020-02-22 15:13:01.407 053     11485.69  207.21    56696.68  88888.00
2020-02-22 15:13:01.907 053     11485.61  207.23    56696.72  88888.00
2020-02-22 15:13:02.407 053     11485.66  207.24    56696.74  88888.00
2020-02-22 15:13:02.907 053     11485.65  207.25    56696.81  88888.00
2020-02-22 15:13:03.407 053     11485.56  207.29    56696.87  88888.00
2020-02-22 15:13:03.907 053     11485.66  207.30    56696.87  88888.00
2020-02-22 15:13:04.407 053     11485.54  207.30    56696.93  88888.00
2020-02-22 15:13:04.907 053     11485.48  207.34    56696.91  88888.00
2020-02-22 15:13:05.407 053     11485.51  207.36    56696.95  88888.00
2020-02-22 15:13:05.907 053     11485.42  207.36    56697.02  88888.00
2020-02-22 15:13:06.407 053     11485.48  207.39    56697.12  88888.00
2020-02-22 15:13:06.907 053     11485.48  207.39    56697.14  88888.00
2020-02-22 15:13:07.907 053     11485.47  207.44    56697.20  88888.00
2020-02-22 15:13:08.407 053     11485.40  207.43    56697.28  88888.00
2020-02-22 15:13:08.907 053     11485.41  207.49    56697.38  88888.00
2020-02-22 15:13:09.407 053     11485.42  207.52    56697.45  88888.00
2020-02-22 15:13:09.907 053     11485.34  207.49    56697.46  88888.00
2020-02-22 15:13:10.407 053     11485.37  207.54    56697.47  88888.00
2020-02-22 15:13:10.907 053     11485.39  207.56    56697.48  88888.00
2020-02-22 15:13:11.407 053     11485.26  207.52    56697.54  88888.00
2020-02-22 15:13:11.907 053     11485.28  207.52    56697.64  88888.00
2020-02-22 15:13:12.407 053     11485.27  207.55    56697.71  88888.00
2020-02-22 15:13:12.907 053     11485.21  207.56    56697.77  88888.00
2020-02-22 15:13:13.407 053     11485.24  207.52    56697.78  88888.00
2020-02-22 15:13:13.907 053     11485.17  207.50    56697.75  88888.00
2020-02-22 15:13:14.407 053     11485.12  207.51    56697.81  88888.00
2020-02-22 15:13:14.907 053     11485.19  207.55    56697.85  88888.00
2020-02-22 15:13:15.407 053     11485.12  207.51    56697.78  88888.00
2020-02-22 15:13:15.907 053     11485.08  207.51    56697.77  88888.00
2020-02-22 15:13:16.407 053     11485.10  207.50    56697.75  88888.00
2020-02-22 15:13:16.907 053     11484.97  207.49    56697.79  88888.00
2020-02-22 15:13:17.907 053     11485.00  207.41    56697.57  88888.00
2020-02-22 15:13:18.407 053     11484.90  207.37    56697.52  88888.00
2020-02-22 15:13:18.907 053     11484.85  207.36    56697.47  88888.00
2020-02-22 15:13:19.407 053     11484.80  207.31    56697.42  88888.00
2020-02-22 15:13:19.907 053     11484.76  207.29    56697.35  88888.00
2020-02-22 15:13:20.407 053     11484.78  207.29    56697.27  88888.00
2020-02-22 15:13:20.907 053     11484.68  207.27    56697.25  88888.00
2020-02-22 15:13:21.407 053     11484.66  207.29    56697.20  88888.00
2020-02-22 15:13:21.907 053     11484.70  207.28    56697.13  88888.00
2020-02-22 15:13:22.407 053     11484.65  207.25    56697.00  88888.00
2020-02-22 15:13:22.907 053     11484.73  207.27    56696.95  88888.00
2020-02-22 15:13:23.407 053     11484.70  207.23    56696.89  88888.00
2020-02-22 15:13:23.907 053     11484.63  207.17    56696.85  88888.00
2020-02-22 15:13:24.407 053     11484.68  207.14    56696.81  88888.00
2020-02-22 15:13:24.907 053     11484.72  207.09    56696.78  88888.00
2020-02-22 15:13:25.407 053     11484.76  207.09    56696.70  88888.00
2020-02-22 15:13:25.907 053     11484.82  207.10    56696.59  88888.00
2020-02-22 15:13:26.407 053     11484.77  207.10    56696.53  88888.00
2020-02-22 15:13:26.907 053     11484.82  207.13    56696.52  88888.00
2020-02-22 15:13:27.907 053     11484.72  207.03    56696.37  88888.00
2020-02-22 15:13:28.407 053     11484.71  207.03    56696.29  88888.00
2020-02-22 15:13:28.907 053     11484.71  206.98    56696.26  88888.00
2020-02-22 15:13:29.407 053     11484.71  206.97    56696.19  88888.00
2020-02-22 15:13:29.907 053     11484.76  206.95    56696.13  88888.00
2020-02-22 15:13:30.407 053     11484.63  206.94    56696.13  88888.00
2020-02-22 15:13:30.907 053     11484.63  206.94    56696.12  88888.00
2020-02-22 15:13:31.407 053     11484.69  206.91    56696.04  88888.00
2020-02-22 15:13:31.907 053     11484.58  206.90    56695.99  88888.00
2020-02-22 15:13:32.407 053     11484.65  206.91    56695.98  88888.00
2020-02-22 15:13:32.907 053     11484.62  206.83    56695.92  88888.00
2020-02-22 15:13:33.407 053     11484.54  206.83    56695.81  88888.00
2020-02-22 15:13:33.907 053     11484.63  206.81    56695.75  88888.00
2020-02-22 15:13:34.407 053     11484.57  206.80    56695.73  88888.00
2020-02-22 15:13:34.907 053     11484.56  206.83    56695.75  88888.00
2020-02-22 15:13:35.407 053     11484.63  206.81    56695.69  88888.00
2020-02-22 15:13:35.907 053     11484.49  206.76    56695.68  88888.00
2020-02-22 15:13:36.407 053     11484.49  206.76    56695.68  88888.00
2020-02-22 15:13:36.907 053     11484.49  206.74    56695.69  88888.00
2020-02-22 15:13:37.907 053     11484.43  206.71    56695.59  88888.00
2020-02-22 15:13:38.407 053     11484.37  206.68    56695.56  88888.00
2020-02-22 15:13:38.907 053     11484.35  206.73    56695.53  88888.00
2020-02-22 15:13:39.407 053     11484.37  206.71    56695.52  88888.00
2020-02-22 15:13:39.907 053     11484.26  206.69    56695.53  88888.00
2020-02-22 15:13:40.407 053     11484.31  206.73    56695.50  88888.00
2020-02-22 15:13:40.907 053     11484.31  206.70    56695.48  88888.00
2020-02-22 15:13:41.407 053     11484.24  206.75    56695.47  88888.00
2020-02-22 15:13:41.907 053     11484.30  206.79    56695.49  88888.00
2020-02-22 15:13:42.407 053     11484.26  206.75    56695.48  88888.00
2020-02-22 15:13:42.907 053     11484.19  206.77    56695.48  88888.00
2020-02-22 15:13:43.407 053     11484.24  206.82    56695.53  88888.00
2020-02-22 15:13:43.907 053     11484.21  206.83    56695.58  88888.00
2020-02-22 15:13:44.407 053     11484.20  206.90    56695.59  88888.00
2020-02-22 15:13:44.907 053     11484.20  206.94    56695.56  88888.00
2020-02-22 15:13:45.407 053     11484.16  206.93    56695.59  88888.00
2020-02-22 15:13:45.907 053     11484.17  206.98    56695.55  88888.00
2020-02-22 15:13:46.407 053     11484.17  207.01    56695.52  88888.00
2020-02-22 15:13:46.907 053     11484.02  207.02    56695.56  88888.00
2020-02-22 15:13:47.407 053     11484.13  207.02    56695.56  88888.00
2020-02-22 15:13:47.907 053     11484.06  207.01    56695.58  88888.00
2020-02-22 15:13:48.407 053     11484.00  207.03    56695.66  88888.00
2020-02-22 15:13:48.907 053     11484.03  207.02    56695.74  88888.00
2020-02-22 15:13:49.407 053     11483.95  207.04    56695.75  88888.00
2020-02-22 15:13:49.907 053     11483.99  207.10    56695.80  88888.00
2020-02-22 15:13:50.407 053     11483.95  207.09    56695.88  88888.00
2020-02-22 15:13:50.907 053     11483.85  207.10    56695.94  88888.00
2020-02-22 15:13:51.407 053     11483.86  207.15    56695.93  88888.00
2020-02-22 15:13:51.907 053     11483.77  207.13    56696.00  88888.00
2020-02-22 15:13:52.407 053     11483.69  207.13    56696.05  88888.00
2020-02-22 15:13:52.907 053     11483.69  207.15    56696.08  88888.00
2020-02-22 15:13:53.407 053     11483.61  207.14    56696.11  88888.00
2020-02-22 15:13:53.907 053     11483.60  207.18    56696.11  88888.00
2020-02-22 15:13:54.407 053     11483.62  207.21    56696.20  88888.00
2020-02-22 15:13:54.907 053     11483.48  207.18    56696.35  88888.00
2020-02-22 15:13:55.407 053     11483.51  207.20    56696.36  88888.00
2020-02-22 15:13:55.907 053     11483.48  207.17    56696.33  88888.00
2020-02-22 15:13:56.407 053     11483.40  207.21    56696.35  88888.00
2020-02-22 15:13:56.907 053     11483.52  207.21    56696.36  88888.00
2020-02-22 15:13:57.407 053     11483.45  207.18    56696.32  88888.00
2020-02-22 15:13:57.907 053     11483.41  207.20    56696.32  88888.00
2020-02-22 15:13:58.407 053     11483.44  207.18    56696.33  88888.00
2020-02-22 15:13:58.907 053     11483.39  207.20    56696.32  88888.00
2020-02-22 15:13:59.407 053     11483.44  207.25    56696.30  88888.00
2020-02-22 15:13:59.907 053     11483.53  207.22    56696.25  88888.00
2020-02-22 15:14:00.407 053     11483.43  207.20    56696.17  88888.00
2020-02-22 15:14:00.907 053     11483.51  207.23    56696.14  88888.00
2020-02-22 15:14:01.407 053     11483.53  207.21    56696.14  88888.00
2020-02-22 15:14:01.907 053     11483.48  207.20    56696.13  88888.00
2020-02-22 15:14:02.407 053     11483.53  207.20    56696.13  88888.00
2020-02-22 15:14:02.907 053     11483.43  207.21    56696.05  88888.00
2020-02-22 15:14:03.407 053     11483.48  207.25    56696.06  88888.00
2020-02-22 15:14:03.907 053     11483.58  207.21    56696.06  88888.00
2020-02-22 15:14:04.407 053     11483.54  207.22    56696.05  88888.00
2020-02-22 15:14:04.907 053     11483.59  207.24    56696.04  88888.00
2020-02-22 15:14:05.407 053     11483.58  207.23    56696.08  88888.00
2020-02-22 15:14:05.907 053     11483.54  207.28    56696.04  88888.00
2020-02-22 15:14:06.407 053     11483.61  207.30    56696.06  88888.00
2020-02-22 15:14:06.907 053     11483.58  207.27    56696.07  88888.00
2020-02-22 15:14:07.407 053     11483.55  207.27    56696.07  88888.00
2020-02-22 15:14:07.907 053     11483.64  207.29    56696.06  88888.00
2020-02-22 15:14:08.407 053     11483.58  207.30    56696.07  88888.00
2020-02-22 15:14:08.907 053     11483.64  207.30    56696.05  88888.00
2020-02-22 15:14:09.407 053     11483.66  207.29    56695.99  88888.00
2020-02-22 15:14:09.907 053     11483.62  207.28    56695.94  88888.00
2020-02-22 15:14:10.407 053     11483.65  207.29    56695.87  88888.00
2020-02-22 15:14:11.408 053     11483.41  207.23    56695.81  88888.00
2020-02-22 15:14:11.908 053     11483.45  207.24    56695.75  88888.00
2020-02-22 15:14:12.408 053     11483.40  207.22    56695.75  88888.00
2020-02-22 15:14:12.908 053     11483.45  207.21    56695.76  88888.00
2020-02-22 15:14:13.408 053     11483.51  207.16    56695.69  88888.00
2020-02-22 15:14:13.908 053     11483.46  207.20    56695.68  88888.00
2020-02-22 15:14:14.408 053     11483.53  207.21    56695.63  88888.00
2020-02-22 15:14:14.908 053     11483.57  207.18    56695.54  88888.00
2020-02-22 15:14:15.408 053     11483.54  207.17    56695.49  88888.00
2020-02-22 15:14:15.908 053     11483.73  207.21    56695.44  88888.00
2020-02-22 15:14:16.408 053     11483.68  207.20    56695.44  88888.00
2020-02-22 15:14:16.908 053     11483.61  207.18    56695.46  88888.00
2020-02-22 15:14:17.408 053     11483.65  207.17    56695.44  88888.00
2020-02-22 15:14:17.908 053     11483.58  207.20    56695.41  88888.00
2020-02-22 15:14:18.408 053     11483.74  207.23    56695.46  88888.00
2020-02-22 15:14:18.908 053     11483.91  207.21    56695.48  88888.00
2020-02-22 15:14:19.408 053     11483.85  207.21    56695.49  88888.00
2020-02-22 15:14:19.908 053     11483.94  207.22    56695.55  88888.00
2020-02-22 15:14:20.408 053     11483.86  207.21    56695.60  88888.00
2020-02-22 15:14:21.408 053     11483.95  207.28    56695.59  88888.00
2020-02-22 15:14:21.908 053     11483.80  207.25    56695.68  88888.00
2020-02-22 15:14:22.408 053     11483.80  207.29    56695.75  88888.00
2020-02-22 15:14:22.908 053     11483.84  207.28    56695.75  88888.00
2020-02-22 15:14:23.408 053     11483.72  207.28    56695.90  88888.00
2020-02-22 15:14:23.908 053     11483.71  207.30    56696.00  88888.00
2020-02-22 15:14:24.408 053     11483.65  207.27    56696.07  88888.00
2020-02-22 15:14:24.908 053     11483.54  207.29    56696.12  88888.00
2020-02-22 15:14:25.408 053     11483.61  207.30    56696.14  88888.00
2020-02-22 15:14:25.908 053     11483.52  207.32    56696.19  88888.00
2020-02-22 15:14:26.408 053     11483.44  207.42    56696.23  88888.00
2020-02-22 15:14:26.908 053     11483.50  207.42    56696.32  88888.00
2020-02-22 15:14:27.408 053     11483.40  207.39    56696.38  88888.00
2020-02-22 15:14:27.908 053     11483.37  207.39    56696.46  88888.00
2020-02-22 15:14:28.408 053     11483.36  207.37    56696.51  88888.00
2020-02-22 15:14:28.908 053     11483.31  207.42    56696.57  88888.00
2020-02-22 15:14:29.408 053     11483.36  207.43    56696.62  88888.00
2020-02-22 15:14:29.908 053     11483.30  207.39    56696.72  88888.00
2020-02-22 15:14:30.408 053     11483.26  207.43    56696.76  88888.00
2020-02-22 15:14:31.408 053     11483.24  207.42    56696.75  88888.00
2020-02-22 15:14:31.908 053     11483.24  207.43    56696.81  88888.00
2020-02-22 15:14:32.408 053     11483.24  207.42    56696.80  88888.00
2020-02-22 15:14:32.908 053     11483.17  207.43    56696.82  88888.00
2020-02-22 15:14:33.408 053     11483.16  207.48    56696.89  88888.00
2020-02-22 15:14:33.908 053     11483.15  207.48    56696.90  88888.00
2020-02-22 15:14:34.408 053     11483.11  207.49    56696.95  88888.00
2020-02-22 15:14:34.908 053     11483.15  207.50    56696.96  88888.00
2020-02-22 15:14:35.408 053     11483.09  207.49    56697.02  88888.00
2020-02-22 15:14:35.908 053     11483.08  207.51    56696.98  88888.00
2020-02-22 15:14:36.408 053     11483.11  207.47    56696.93  88888.00
2020-02-22 15:14:36.908 053     11483.08  207.44    56696.91  88888.00
2020-02-22 15:14:37.408 053     11483.08  207.47    56696.95  88888.00
2020-02-22 15:14:37.908 053     11483.08  207.45    56696.94  88888.00
2020-02-22 15:14:38.408 053     11483.09  207.44    56696.90  88888.00
2020-02-22 15:14:38.908 053     11483.09  207.45    56696.90  88888.00
2020-02-22 15:14:39.408 053     11483.06  207.41    56696.89  88888.00
2020-02-22 15:14:39.908 053     11483.08  207.41    56696.85  88888.00
2020-02-22 15:14:40.408 053     11483.15  207.41    56696.78  88888.00
2020-02-22 15:14:40.908 053     11483.16  207.36    56696.77  88888.00
2020-02-22 15:14:41.408 053     11483.11  207.35    56696.74  88888.00
2020-02-22 15:14:41.908 053     11483.22  207.31    56696.67  88888.00
2020-02-22 15:14:42.408 053     11483.20  207.30    56696.63  88888.00
2020-02-22 15:14:42.908 053     11483.24  207.31    56696.58  88888.00
2020-02-22 15:14:43.408 053     11483.20  207.25    56696.55  88888.00
2020-02-22 15:14:43.908 053     11483.17  207.25    56696.52  88888.00
2020-02-22 15:14:44.408 053     11483.26  207.22    56696.46  88888.00
2020-02-22 15:14:44.908 053     11483.26  207.16    56696.35  88888.00
2020-02-22 15:14:45.408 053     11483.26  207.17    56696.24  88888.00
2020-02-22 15:14:45.908 053     11483.41  207.11    56696.18  88888.00
2020-02-22 15:14:46.408 053     11483.40  207.07    56696.08  88888.00
2020-02-22 15:14:46.908 053     11483.45  207.07    56696.01  88888.00
2020-02-22 15:14:47.408 053     11483.53  207.03    56695.94  88888.00
2020-02-22 15:14:47.908 053     11483.51  207.01    56695.78  88888.00
2020-02-22 15:14:48.408 053     11483.59  207.00    56695.72  88888.00
2020-02-22 15:14:48.908 053     11483.64  206.96    56695.65  88888.00
2020-02-22 15:14:49.408 053     11483.65  206.95    56695.60  88888.00
2020-02-22 15:14:49.908 053     11483.75  206.94    56695.52  88888.00
2020-02-22 15:14:50.408 053     11483.75  206.88    56695.42  88888.00
2020-02-22 15:14:50.908 053     11483.77  206.89    56695.41  88888.00
2020-02-22 15:14:51.408 053     11483.78  206.88    56695.36  88888.00
2020-02-22 15:14:51.908 053     11483.75  206.82    56695.28  88888.00
2020-02-22 15:14:52.408 053     11483.86  206.81    56695.22  88888.00
2020-02-22 15:14:52.908 053     11483.94  206.74    56695.21  88888.00
2020-02-22 15:14:53.408 053     11483.91  206.69    56695.18  88888.00
2020-02-22 15:14:53.908 053     11483.80  206.71    56695.17  88888.00
2020-02-22 15:14:54.408 053     11483.71  206.70    56695.11  88888.00
2020-02-22 15:14:54.908 053     11483.75  206.67    56695.10  88888.00
2020-02-22 15:14:55.408 053     11483.92  206.61    56695.05  88888.00
2020-02-22 15:14:55.908 053     11483.87  206.59    56694.99  88888.00
2020-02-22 15:14:56.408 053     11483.87  206.59    56694.99  88888.00
2020-02-22 15:14:56.908 053     11483.95  206.54    56694.97  88888.00
2020-02-22 15:14:57.408 053     11483.91  206.52    56694.94  88888.00
2020-02-22 15:14:57.908 053     11483.96  206.50    56694.86  88888.00
2020-02-22 15:14:58.408 053     11483.93  206.45    56694.78  88888.00
2020-02-22 15:14:58.908 053     11483.85  206.45    56694.79  88888.00
2020-02-22 15:14:59.408 053     11483.98  206.40    56694.72  88888.00
2020-02-22 15:14:59.908 053     11483.94  206.36    56694.65  88888.00
2020-02-22 15:15:00.408 053     11483.94  206.36    56694.59  88888.00
2020-02-22 15:15:00.908 053     11484.02  206.34    56694.53  88888.00
2020-02-22 15:15:01.408 053     11483.80  206.30    56694.47  88888.00
2020-02-22 15:15:01.908 053     11483.79  206.29    56694.45  88888.00
2020-02-22 15:15:02.408 053     11483.86  206.25    56694.36  88888.00
2020-02-22 15:15:02.908 053     11483.91  206.25    56694.36  88888.00
2020-02-22 15:15:03.408 053     11483.87  206.22    56694.31  88888.00
2020-02-22 15:15:03.908 053     11483.82  206.18    56694.26  88888.00
2020-02-22 15:15:04.408 053     11483.73  206.20    56694.22  88888.00
2020-02-22 15:15:04.908 053     11483.92  206.20    56694.22  88888.00
2020-02-22 15:15:05.408 053     11483.96  206.18    56694.12  88888.00
2020-02-22 15:15:05.908 053     11483.93  206.16    56694.07  88888.00
2020-02-22 15:15:06.408 053     11484.00  206.14    56694.09  88888.00
2020-02-22 15:15:06.908 053     11483.95  206.13    56694.05  88888.00
2020-02-22 15:15:07.408 053     11484.03  206.09    56693.99  88888.00
2020-02-22 15:15:07.908 053     11484.01  206.06    56693.91  88888.00
2020-02-22 15:15:08.408 053     11483.94  206.06    56693.83  88888.00
2020-02-22 15:15:08.908 053     11484.08  206.07    56693.85  88888.00
2020-02-22 15:15:09.408 053     11484.00  206.05    56693.79  88888.00
2020-02-22 15:15:09.908 053     11483.95  206.07    56693.67  88888.00
2020-02-22 15:15:10.408 053     11484.03  206.01    56693.61  88888.00
2020-02-22 15:15:10.908 053     11484.02  205.98    56693.59  88888.00
2020-02-22 15:15:11.408 053     11484.01  206.02    56693.59  88888.00
2020-02-22 15:15:11.908 053     11484.08  206.01    56693.60  88888.00
2020-02-22 15:15:12.408 053     11484.05  205.98    56693.62  88888.00
2020-02-22 15:15:12.908 053     11484.09  205.99    56693.61  88888.00
2020-02-22 15:15:13.408 053     11484.17  205.98    56693.63  88888.00
2020-02-22 15:15:13.908 053     11484.09  205.98    56693.63  88888.00
2020-02-22 15:15:14.408 053     11484.21  205.99    56693.62  88888.00
2020-02-22 15:15:14.908 053     11484.21  205.98    56693.63  88888.00
2020-02-22 15:15:15.408 053     11484.19  206.01    56693.63  88888.00
2020-02-22 15:15:15.908 053     11484.24  206.03    56693.59  88888.00
2020-02-22 15:15:16.408 053     11484.19  206.00    56693.57  88888.00
2020-02-22 15:15:16.908 053     11484.20  206.05    56693.57  88888.00
2020-02-22 15:15:17.408 053     11484.22  206.02    56693.63  88888.00
2020-02-22 15:15:17.908 053     11484.20  206.06    56693.66  88888.00
2020-02-22 15:15:18.408 053     11484.26  206.11    56693.72  88888.00
2020-02-22 15:15:18.908 053     11484.24  206.12    56693.77  88888.00
2020-02-22 15:15:19.408 053     11484.21  206.16    56693.81  88888.00
2020-02-22 15:15:19.908 053     11484.34  206.18    56693.79  88888.00
2020-02-22 15:15:20.408 053     11484.24  206.16    56693.83  88888.00
2020-02-22 15:15:20.908 053     11484.17  206.16    56693.89  88888.00
2020-02-22 15:15:21.408 053     11484.27  206.20    56693.88  88888.00
2020-02-22 15:15:21.908 053     11484.26  206.19    56693.95  88888.00
2020-02-22 15:15:22.408 053     11484.27  206.22    56693.99  88888.00
2020-02-22 15:15:22.908 053     11484.27  206.23    56693.98  88888.00
2020-02-22 15:15:23.408 053     11484.19  206.26    56693.96  88888.00
2020-02-22 15:15:23.908 053     11484.28  206.30    56693.98  88888.00
2020-02-22 15:15:24.408 053     11484.28  206.30    56694.02  88888.00
2020-02-22 15:15:24.908 053     11484.20  206.33    56694.13  88888.00
2020-02-22 15:15:25.408 053     11484.26  206.33    56694.12  88888.00
2020-02-22 15:15:25.908 053     11484.27  206.29    56694.07  88888.00
2020-02-22 15:15:26.408 053     11484.29  206.33    56694.07  88888.00
2020-02-22 15:15:26.908 053     11484.36  206.32    56694.04  88888.00
2020-02-22 15:15:27.408 053     11484.14  206.29    56694.04  88888.00
2020-02-22 15:15:27.908 053     11483.99  206.32    56694.04  88888.00
2020-02-22 15:15:28.408 053     11484.07  206.29    56694.00  88888.00
2020-02-22 15:15:28.908 053     11484.17  206.27    56694.01  88888.00
2020-02-22 15:15:29.408 053     11484.28  206.33    56694.05  88888.00
2020-02-22 15:15:29.908 053     11484.33  206.32    56694.02  88888.00
2020-02-22 15:15:30.408 053     11484.26  206.33    56694.05  88888.00
2020-02-22 15:15:30.908 053     11484.34  206.34    56693.99  88888.00
2020-02-22 15:15:31.408 053     11484.33  206.28    56693.92  88888.00
2020-02-22 15:15:31.908 053     11484.34  206.28    56693.94  88888.00
2020-02-22 15:15:32.908 053     11484.35  206.23    56693.95  88888.00
2020-02-22 15:15:33.408 053     11484.29  206.28    56693.95  88888.00
2020-02-22 15:15:33.908 053     11484.29  206.23    56693.89  88888.00
2020-02-22 15:15:34.408 053     11484.30  206.23    56693.87  88888.00
2020-02-22 15:15:34.908 053     11484.36  206.21    56693.86  88888.00
2020-02-22 15:15:35.408 053     11484.29  206.19    56693.88  88888.00
2020-02-22 15:15:35.908 053     11484.22  206.19    56693.85  88888.00
2020-02-22 15:15:36.408 053     11484.23  206.21    56693.81  88888.00
2020-02-22 15:15:36.908 053     11484.17  206.16    56693.83  88888.00
2020-02-22 15:15:37.408 053     11484.10  206.16    56693.81  88888.00
2020-02-22 15:15:37.908 053     11484.22  206.19    56693.81  88888.00
2020-02-22 15:15:38.408 053     11484.19  206.15    56693.76  88888.00
2020-02-22 15:15:38.908 053     11484.31  206.14    56693.73  88888.00
2020-02-22 15:15:39.408 053     11484.45  206.13    56693.64  88888.00
2020-02-22 15:15:39.908 053     11484.42  206.09    56693.59  88888.00
2020-02-22 15:15:40.408 053     11484.48  206.07    56693.57  88888.00
2020-02-22 15:15:40.908 053     11484.47  206.03    56693.54  88888.00
2020-02-22 15:15:41.408 053     11484.36  206.07    56693.53  88888.00
2020-02-22 15:15:41.908 053     11484.43  206.07    56693.49  88888.00
2020-02-22 15:15:42.908 053     11484.41  205.98    56693.34  88888.00
2020-02-22 15:15:43.408 053     11484.44  205.94    56693.30  88888.00
2020-02-22 15:15:43.908 053     11484.28  205.92    56693.19  88888.00
2020-02-22 15:15:44.408 053     11484.30  205.95    56693.19  88888.00
2020-02-22 15:15:44.908 053     11484.35  205.96    56693.10  88888.00
2020-02-22 15:15:45.408 053     11484.35  205.93    56693.04  88888.00
2020-02-22 15:15:45.908 053     11484.45  205.91    56692.96  88888.00
2020-02-22 15:15:46.408 053     11484.59  205.84    56692.89  88888.00
2020-02-22 15:15:46.908 053     11484.61  205.80    56692.83  88888.00
2020-02-22 15:15:47.408 053     11484.70  205.80    56692.78  88888.00
2020-02-22 15:15:47.908 053     11484.68  205.77    56692.63  88888.00
2020-02-22 15:15:48.408 053     11484.66  205.73    56692.61  88888.00
2020-02-22 15:15:48.908 053     11484.73  205.71    56692.55  88888.00
2020-02-22 15:15:49.408 053     11484.75  205.67    56692.52  88888.00
2020-02-22 15:15:49.908 053     11484.78  205.68    56692.47  88888.00
2020-02-22 15:15:50.408 053     11484.87  205.64    56692.38  88888.00
2020-02-22 15:15:50.908 053     11484.86  205.64    56692.37  88888.00
2020-02-22 15:15:51.408 053     11484.90  205.64    56692.38  88888.00
2020-02-22 15:15:51.908 053     11484.98  205.65    56692.27  88888.00
2020-02-22 15:15:52.908 053     11485.06  205.67    56692.22  88888.00
2020-02-22 15:15:53.408 053     11485.06  205.60    56692.19  88888.00
2020-02-22 15:15:53.908 053     11485.06  205.60    56692.22  88888.00
2020-02-22 15:15:54.408 053     11485.21  205.60    56692.16  88888.00
2020-02-22 15:15:54.908 053     11485.12  205.59    56692.08  88888.00
2020-02-22 15:15:55.408 053     11485.19  205.62    56692.08  88888.00
2020-02-22 15:15:55.908 053     11485.27  205.61    56692.05  88888.00
2020-02-22 15:15:56.408 053     11485.28  205.61    56692.01  88888.00
2020-02-22 15:15:56.908 053     11485.34  205.66    56692.05  88888.00
2020-02-22 15:15:57.408 053     11485.26  205.60    56692.02  88888.00
2020-02-22 15:15:57.908 053     11485.27  205.64    56692.03  88888.00
2020-02-22 15:15:58.408 053     11485.45  205.65    56691.97  88888.00
2020-02-22 15:15:58.908 053     11485.49  205.61    56691.94  88888.00
2020-02-22 15:15:59.408 053     11485.45  205.64    56691.90  88888.00
2020-02-22 15:15:59.908 053     11485.52  205.65    56691.90  88888.00
2020-02-22 15:16:00.408 053     11485.48  205.62    56691.87  88888.00
2020-02-22 15:16:00.908 053     11485.51  205.62    56691.83  88888.00
2020-02-22 15:16:01.408 053     11485.58  205.60    56691.81  88888.00
2020-02-22 15:16:01.908 053     11485.51  205.60    56691.84  88888.00
2020-02-22 15:16:02.908 053     11485.68  205.64    56691.82  88888.00
2020-02-22 15:16:03.408 053     11485.65  205.62    56691.81  88888.00
2020-02-22 15:16:03.908 053     11485.73  205.61    56691.80  88888.00
2020-02-22 15:16:04.408 053     11485.72  205.58    56691.86  88888.00
2020-02-22 15:16:04.908 053     11485.70  205.60    56691.87  88888.00
2020-02-22 15:16:05.408 053     11485.79  205.62    56691.87  88888.00
2020-02-22 15:16:05.908 053     11485.66  205.62    56691.89  88888.00
2020-02-22 15:16:06.408 053     11485.77  205.64    56691.94  88888.00
2020-02-22 15:16:06.908 053     11485.88  205.68    56691.94  88888.00
2020-02-22 15:16:07.408 053     11485.75  205.65    56692.00  88888.00
2020-02-22 15:16:07.908 053     11485.87  205.62    56692.05  88888.00
2020-02-22 15:16:08.408 053     11485.88  205.64    56692.07  88888.00
2020-02-22 15:16:08.908 053     11485.77  205.64    56692.12  88888.00
2020-02-22 15:16:09.408 053     11485.84  205.66    56692.19  88888.00
2020-02-22 15:16:09.908 053     11485.94  205.66    56692.26  88888.00
2020-02-22 15:16:10.908 053     11485.82  205.62    56692.31  88888.00
2020-02-22 15:16:11.408 053     11485.63  205.66    56692.41  88888.00
2020-02-22 15:16:11.908 053     11485.61  205.69    56692.46  88888.00
2020-02-22 15:16:12.408 053     11485.67  205.68    56692.55  88888.00
2020-02-22 15:16:12.908 053     11485.58  205.68    56692.59  88888.00
2020-02-22 15:16:13.408 053     11485.63  205.67    56692.63  88888.00
2020-02-22 15:16:13.908 053     11485.72  205.62    56692.65  88888.00
2020-02-22 15:16:14.408 053     11485.73  205.65    56692.64  88888.00
2020-02-22 15:16:14.908 053     11485.80  205.67    56692.66  88888.00
2020-02-22 15:16:15.408 053     11485.72  205.66    56692.72  88888.00
2020-02-22 15:16:15.908 053     11485.66  205.66    56692.73  88888.00
2020-02-22 15:16:16.408 053     11485.79  205.66    56692.74  88888.00
2020-02-22 15:16:16.908 053     11485.69  205.65    56692.70  88888.00
2020-02-22 15:16:17.408 053     11485.70  205.69    56692.74  88888.00
2020-02-22 15:16:17.908 053     11485.77  205.65    56692.72  88888.00
2020-02-22 15:16:18.408 053     11485.66  205.65    56692.70  88888.00
2020-02-22 15:16:18.908 053     11485.73  205.67    56692.76  88888.00
2020-02-22 15:16:19.408 053     11485.73  205.67    56692.77  88888.00
2020-02-22 15:16:19.908 053     11485.72  205.75    56692.73  88888.00
2020-02-22 15:16:20.408 053     11485.83  205.75    56692.68  88888.00
2020-02-22 15:16:20.908 053     11485.77  205.72    56692.60  88888.00
2020-02-22 15:16:21.408 053     11485.80  205.73    56692.64  88888.00
2020-02-22 15:16:21.908 053     11485.88  205.68    56692.71  88888.00
2020-02-22 15:16:22.408 053     11485.81  205.66    56692.67  88888.00
2020-02-22 15:16:22.908 053     11485.86  205.69    56692.66  88888.00
2020-02-22 15:16:23.408 053     11485.97  205.72    56692.60  88888.00
2020-02-22 15:16:23.908 053     11485.95  205.71    56692.61  88888.00
2020-02-22 15:16:24.408 053     11485.97  205.73    56692.63  88888.00
2020-02-22 15:16:24.908 053     11486.02  205.74    56692.60  88888.00
2020-02-22 15:16:25.408 053     11485.93  205.71    56692.63  88888.00
2020-02-22 15:16:25.909 053     11485.88  205.75    56692.65  88888.00
2020-02-22 15:16:26.409 053     11485.84  205.79    56692.65  88888.00
2020-02-22 15:16:26.909 053     11485.87  205.82    56692.66  88888.00
2020-02-22 15:16:27.409 053     11485.97  205.84    56692.68  88888.00
2020-02-22 15:16:27.909 053     11485.88  205.89    56692.70  88888.00
2020-02-22 15:16:28.409 053     11485.93  205.93    56692.77  88888.00
2020-02-22 15:16:28.909 053     11486.01  205.89    56692.85  88888.00
2020-02-22 15:16:29.409 053     11485.97  205.93    56692.87  88888.00
2020-02-22 15:16:29.909 053     11486.08  205.95    56692.92  88888.00
2020-02-22 15:16:30.409 053     11486.18  205.95    56692.98  88888.00
2020-02-22 15:16:30.909 053     11486.23  205.98    56693.02  88888.00
2020-02-22 15:16:31.409 053     11486.26  205.96    56692.99  88888.00
2020-02-22 15:16:31.909 053     11486.25  205.96    56692.97  88888.00
2020-02-22 15:16:32.409 053     11486.25  205.99    56692.99  88888.00
2020-02-22 15:16:32.909 053     11486.37  205.99    56692.99  88888.00
2020-02-22 15:16:33.409 053     11486.32  205.95    56692.95  88888.00
2020-02-22 15:16:33.909 053     11486.36  205.98    56692.97  88888.00
2020-02-22 15:16:34.409 053     11486.53  205.94    56692.93  88888.00
2020-02-22 15:16:34.909 053     11486.58  205.93    56692.93  88888.00
2020-02-22 15:16:35.409 053     11486.74  205.94    56692.91  88888.00
2020-02-22 15:16:35.909 053     11486.78  205.92    56692.87  88888.00
2020-02-22 15:16:36.409 053     11486.74  205.91    56692.91  88888.00
2020-02-22 15:16:36.909 053     11486.84  205.92    56692.87  88888.00
2020-02-22 15:16:37.409 053     11486.72  205.87    56692.83  88888.00
2020-02-22 15:16:37.909 053     11486.72  205.88    56692.79  88888.00
2020-02-22 15:16:38.409 053     11486.83  205.86    56692.77  88888.00
2020-02-22 15:16:38.909 053     11486.77  205.84    56692.76  88888.00
2020-02-22 15:16:39.409 053     11486.79  205.86    56692.70  88888.00
2020-02-22 15:16:39.909 053     11486.90  205.81    56692.68  88888.00
2020-02-22 15:16:40.409 053     11486.85  205.75    56692.60  88888.00
2020-02-22 15:16:40.909 053     11486.93  205.80    56692.59  88888.00
2020-02-22 15:16:41.409 053     11486.98  205.78    56692.55  88888.00
2020-02-22 15:16:41.909 053     11487.01  205.79    56692.51  88888.00
2020-02-22 15:16:42.409 053     11487.22  205.81    56692.48  88888.00
2020-02-22 15:16:42.909 053     11487.22  205.77    56692.54  88888.00
2020-02-22 15:16:43.409 053     11487.25  205.74    56692.48  88888.00
2020-02-22 15:16:43.909 053     11487.35  205.72    56692.40  88888.00
2020-02-22 15:16:44.409 053     11487.37  205.72    56692.38  88888.00
2020-02-22 15:16:44.909 053     11487.35  205.77    56692.33  88888.00
2020-02-22 15:16:45.409 053     11487.37  205.72    56692.27  88888.00
2020-02-22 15:16:45.909 053     11487.39  205.73    56692.29  88888.00
2020-02-22 15:16:46.409 053     11487.43  205.73    56692.28  88888.00
2020-02-22 15:16:46.909 053     11487.40  205.69    56692.27  88888.00
2020-02-22 15:16:47.409 053     11487.43  205.71    56692.22  88888.00
2020-02-22 15:16:47.909 053     11487.56  205.69    56692.19  88888.00
2020-02-22 15:16:48.409 053     11487.55  205.62    56692.10  88888.00
2020-02-22 15:16:48.909 053     11487.60  205.66    56692.02  88888.00
2020-02-22 15:16:49.409 053     11487.68  205.68    56691.95  88888.00
2020-02-22 15:16:49.909 053     11487.70  205.66    56691.99  88888.00
2020-02-22 15:16:50.409 053     11487.69  205.67    56691.99  88888.00
2020-02-22 15:16:50.909 053     11487.67  205.60    56691.97  88888.00
2020-02-22 15:16:51.409 053     11487.62  205.59    56691.86  88888.00
2020-02-22 15:16:51.909 053     11487.64  205.59    56691.81  88888.00
2020-02-22 15:16:52.409 053     11487.55  205.54    56691.80  88888.00
2020-02-22 15:16:52.909 053     11487.53  205.52    56691.77  88888.00
2020-02-22 15:16:53.409 053     11487.68  205.46    56691.76  88888.00
2020-02-22 15:16:54.409 053     11487.79  205.43    56691.77  88888.00
2020-02-22 15:16:54.909 053     11487.88  205.38    56691.78  88888.00
2020-02-22 15:16:55.409 053     11487.84  205.34    56691.75  88888.00
2020-02-22 15:16:55.909 053     11487.87  205.34    56691.77  88888.00
2020-02-22 15:16:56.409 053     11487.89  205.32    56691.81  88888.00
2020-02-22 15:16:56.909 053     11487.72  205.31    56691.76  88888.00
2020-02-22 15:16:57.409 053     11487.83  205.31    56691.80  88888.00
2020-02-22 15:16:57.909 053     11487.89  205.28    56691.73  88888.00
2020-02-22 15:16:58.409 053     11487.84  205.26    56691.74  88888.00
2020-02-22 15:16:58.909 053     11487.97  205.24    56691.82  88888.00
2020-02-22 15:16:59.409 053     11487.89  205.21    56691.81  88888.00
2020-02-22 15:16:59.909 053     11487.84  205.21    56691.75  88888.00
2020-02-22 15:17:00.409 053     11487.88  205.23    56691.75  88888.00
2020-02-22 15:17:00.909 053     11487.78  205.23    56691.75  88888.00
2020-02-22 15:17:01.409 053     11487.84  205.27    56691.76  88888.00
2020-02-22 15:17:01.909 053     11487.84  205.27    56691.80  88888.00
2020-02-22 15:17:02.409 053     11487.78  205.26    56691.84  88888.00
2020-02-22 15:17:02.909 053     11487.84  205.28    56691.88  88888.00
2020-02-22 15:17:03.409 053     11487.77  205.26    56691.87  88888.00
2020-02-22 15:17:04.409 053     11487.74  205.31    56691.93  88888.00
2020-02-22 15:17:04.909 053     11487.79  205.28    56691.96  88888.00
2020-02-22 15:17:05.409 053     11487.78  205.30    56692.07  88888.00
2020-02-22 15:17:05.909 053     11487.82  205.30    56692.09  88888.00
2020-02-22 15:17:06.409 053     11487.74  205.28    56692.12  88888.00
2020-02-22 15:17:06.909 053     11487.77  205.31    56692.13  88888.00
2020-02-22 15:17:07.409 053     11487.79  205.28    56692.21  88888.00
2020-02-22 15:17:07.909 053     11487.72  205.25    56692.23  88888.00
2020-02-22 15:17:08.409 053     11487.75  205.26    56692.27  88888.00
2020-02-22 15:17:08.909 053     11487.70  205.23    56692.34  88888.00
2020-02-22 15:17:09.409 053     11487.63  205.25    56692.41  88888.00
2020-02-22 15:17:09.909 053     11487.64  205.24    56692.45  88888.00
2020-02-22 15:17:10.409 053     11487.58  205.24    56692.54  88888.00
2020-02-22 15:17:10.909 053     11487.53  205.26    56692.61  88888.00
2020-02-22 15:17:11.409 053     11487.50  205.23    56692.73  88888.00
2020-02-22 15:17:11.909 053     11487.44  205.19    56692.74  88888.00
2020-02-22 15:17:12.409 053     11487.42  205.23    56692.83  88888.00
2020-02-22 15:17:12.909 053     11487.44  205.19    56692.93  88888.00
2020-02-22 15:17:13.409 053     11487.34  205.17    56692.96  88888.00
2020-02-22 15:17:13.909 053     11487.32  205.17    56692.97  88888.00
2020-02-22 15:17:14.409 053     11487.33  205.16    56693.03  88888.00
2020-02-22 15:17:14.909 053     11487.23  205.20    56693.03  88888.00
2020-02-22 15:17:15.409 053     11487.29  205.20    56693.08  88888.00
2020-02-22 15:17:15.909 053     11487.18  205.16    56693.12  88888.00
2020-02-22 15:17:16.409 053     11487.14  205.16    56693.14  88888.00
2020-02-22 15:17:16.909 053     11487.13  205.11    56693.18  88888.00
2020-02-22 15:17:17.409 053     11487.04  205.11    56693.28  88888.00
2020-02-22 15:17:17.909 053     11487.06  205.13    56693.32  88888.00
2020-02-22 15:17:18.409 053     11487.12  205.09    56693.34  88888.00
2020-02-22 15:17:18.909 053     11487.02  205.05    56693.38  88888.00
2020-02-22 15:17:19.409 053     11486.99  205.05    56693.44  88888.00
2020-02-22 15:17:19.909 053     11486.94  205.03    56693.44  88888.00
2020-02-22 15:17:20.409 053     11486.92  205.05    56693.44  88888.00
2020-02-22 15:17:20.909 053     11486.99  205.04    56693.51  88888.00
2020-02-22 15:17:21.409 053     11486.87  204.98    56693.59  88888.00
2020-02-22 15:17:21.909 053     11486.80  205.02    56693.54  88888.00
2020-02-22 15:17:22.409 053     11486.86  205.00    56693.56  88888.00
2020-02-22 15:17:22.909 053     11486.79  204.97    56693.67  88888.00
2020-02-22 15:17:23.409 053     11486.80  205.02    56693.74  88888.00
2020-02-22 15:17:23.909 053     11486.79  204.96    56693.75  88888.00
2020-02-22 15:17:24.409 053     11486.66  204.92    56693.80  88888.00
2020-02-22 15:17:24.909 053     11486.58  204.94    56693.87  88888.00
2020-02-22 15:17:25.409 053     11486.45  204.89    56693.89  88888.00
2020-02-22 15:17:25.909 053     11486.45  204.87    56693.96  88888.00
2020-02-22 15:17:26.409 053     11486.59  204.87    56694.04  88888.00
2020-02-22 15:17:26.909 053     11486.55  204.86    56694.06  88888.00
2020-02-22 15:17:27.409 053     11486.43  204.90    56694.14  88888.00
2020-02-22 15:17:27.909 053     11486.44  204.89    56694.20  88888.00
2020-02-22 15:17:28.409 053     11486.33  204.84    56694.18  88888.00
2020-02-22 15:17:28.909 053     11486.38  204.86    56694.24  88888.00
2020-02-22 15:17:29.409 053     11486.37  204.83    56694.25  88888.00
2020-02-22 15:17:29.909 053     11486.28  204.79    56694.21  88888.00
2020-02-22 15:17:30.409 053     11486.23  204.82    56694.30  88888.00
2020-02-22 15:17:30.909 053     11486.18  204.77    56694.33  88888.00
2020-02-22 15:17:31.409 053     11486.10  204.78    56694.37  88888.00
2020-02-22 15:17:31.909 053     11486.09  204.82    56694.37  88888.00
2020-02-22 15:17:32.409 053     11485.98  204.79    56694.43  88888.00
2020-02-22 15:17:32.909 053     11485.97  204.77    56694.53  88888.00
2020-02-22 15:17:33.409 053     11486.05  204.79    56694.57  88888.00
2020-02-22 15:17:33.909 053     11485.91  204.82    56694.57  88888.00
2020-02-22 15:17:34.409 053     11485.93  204.85    56694.62  88888.00
2020-02-22 15:17:34.909 053     11485.94  204.85    56694.65  88888.00
2020-02-22 15:17:35.409 053     11485.86  204.85    56694.77  88888.00
2020-02-22 15:17:35.909 053     11485.70  204.90    56694.77  88888.00
2020-02-22 15:17:36.409 053     11485.62  204.89    56694.73  88888.00
2020-02-22 15:17:36.909 053     11485.58  204.84    56694.77  88888.00
2020-02-22 15:17:37.409 053     11485.72  204.86    56694.78  88888.00
2020-02-22 15:17:37.909 053     11485.74  204.85    56694.83  88888.00
2020-02-22 15:17:38.409 053     11485.69  204.89    56694.84  88888.00
2020-02-22 15:17:38.909 053     11485.74  204.93    56694.86  88888.00
2020-02-22 15:17:39.409 053     11485.66  204.93    56694.86  88888.00
2020-02-22 15:17:39.909 053     11485.65  204.96    56694.90  88888.00
2020-02-22 15:17:40.409 053     11485.67  204.94    56694.89  88888.00
2020-02-22 15:17:40.909 053     11485.53  204.96    56694.89  88888.00
2020-02-22 15:17:41.409 053     11485.51  205.00    56694.95  88888.00
2020-02-22 15:17:41.909 053     11485.51  204.98    56694.92  88888.00
2020-02-22 15:17:42.409 053     11485.49  205.00    56694.89  88888.00
2020-02-22 15:17:42.909 053     11485.45  205.04    56694.91  88888.00
2020-02-22 15:17:43.409 053     11485.39  205.04    56694.89  88888.00
2020-02-22 15:17:43.909 053     11485.35  205.05    56694.88  88888.00
2020-02-22 15:17:44.409 053     11485.55  205.05    56694.91  88888.00
2020-02-22 15:17:44.909 053     11485.60  205.06    56694.95  88888.00
2020-02-22 15:17:45.409 053     11485.59  205.09    56694.96  88888.00
2020-02-22 15:17:45.909 053     11485.62  205.07    56694.91  88888.00
2020-02-22 15:17:46.409 053     11485.54  205.06    56694.86  88888.00
2020-02-22 15:17:46.909 053     11485.62  205.07    56694.83  88888.00
2020-02-22 15:17:47.409 053     11485.56  205.05    56694.77  88888.00
2020-02-22 15:17:47.909 053     11485.56  205.06    56694.71  88888.00
2020-02-22 15:17:48.409 053     11485.72  205.10    56694.70  88888.00
2020-02-22 15:17:48.909 053     11485.76  205.12    56694.66  88888.00
2020-02-22 15:17:49.409 053     11485.80  205.14    56694.66  88888.00
2020-02-22 15:17:49.909 053     11485.88  205.12    56694.60  88888.00
2020-02-22 15:17:50.409 053     11485.83  205.12    56694.59  88888.00
2020-02-22 15:17:50.909 053     11485.86  205.18    56694.58  88888.00
2020-02-22 15:17:51.409 053     11485.89  205.16    56694.56  88888.00
2020-02-22 15:17:51.909 053     11485.84  205.13    56694.49  88888.00
2020-02-22 15:17:52.409 053     11485.90  205.16    56694.50  88888.00
2020-02-22 15:17:52.909 053     11485.91  205.13    56694.58  88888.00
2020-02-22 15:17:53.409 053     11485.81  205.11    56694.60  88888.00
2020-02-22 15:17:53.909 053     11485.86  205.16    56694.65  88888.00
2020-02-22 15:17:54.409 053     11485.93  205.19    56694.70  88888.00
2020-02-22 15:17:54.909 053     11485.89  205.23    56694.64  88888.00
2020-02-22 15:17:55.909 053     11485.89  205.26    56694.72  88888.00
2020-02-22 15:17:56.409 053     11485.88  205.30    56694.79  88888.00
2020-02-22 15:17:56.909 053     11485.88  205.31    56694.85  88888.00
2020-02-22 15:17:57.409 053     11485.77  205.33    56694.90  88888.00
2020-02-22 15:17:57.909 053     11485.79  205.37    56694.92  88888.00
2020-02-22 15:17:58.409 053     11485.73  205.38    56694.95  88888.00
2020-02-22 15:17:58.909 053     11485.70  205.41    56695.01  88888.00
2020-02-22 15:17:59.409 053     11485.77  205.44    56695.07  88888.00
2020-02-22 15:17:59.909 053     11485.75  205.46    56695.11  88888.00
2020-02-22 15:18:00.409 053     11485.62  205.52    56695.13  88888.00
2020-02-22 15:18:00.909 053     11485.53  205.51    56695.15  88888.00
2020-02-22 15:18:01.409 053     11485.39  205.50    56695.13  88888.00
2020-02-22 15:18:01.909 053     11485.41  205.53    56695.13  88888.00
2020-02-22 15:18:02.409 053     11485.60  205.53    56695.11  88888.00
2020-02-22 15:18:02.909 053     11485.56  205.55    56695.14  88888.00
2020-02-22 15:18:03.409 053     11485.60  205.60    56695.20  88888.00
2020-02-22 15:18:03.909 053     11485.61  205.57    56695.20  88888.00
2020-02-22 15:18:04.409 053     11485.61  205.57    56695.17  88888.00
2020-02-22 15:18:04.909 053     11485.62  205.57    56695.20  88888.00
2020-02-22 15:18:05.409 053     11485.58  205.52    56695.16  88888.00
2020-02-22 15:18:05.909 053     11485.52  205.54    56695.13  88888.00
2020-02-22 15:18:06.409 053     11485.51  205.54    56695.14  88888.00
2020-02-22 15:18:06.909 053     11485.51  205.51    56695.10  88888.00
2020-02-22 15:18:07.409 053     11485.49  205.48    56695.09  88888.00
2020-02-22 15:18:07.909 053     11485.51  205.45    56695.09  88888.00
2020-02-22 15:18:08.409 053     11485.45  205.46    56695.10  88888.00
2020-02-22 15:18:08.909 053     11485.44  205.50    56695.04  88888.00
2020-02-22 15:18:09.409 053     11485.48  205.48    56694.99  88888.00
2020-02-22 15:18:09.909 053     11485.42  205.47    56694.94  88888.00
2020-02-22 15:18:10.409 053     11485.51  205.51    56694.90  88888.00
2020-02-22 15:18:10.909 053     11485.52  205.50    56694.91  88888.00
2020-02-22 15:18:11.409 053     11485.47  205.46    56694.84  88888.00
2020-02-22 15:18:11.909 053     11485.58  205.45    56694.78  88888.00
2020-02-22 15:18:12.409 053     11485.52  205.45    56694.81  88888.00
2020-02-22 15:18:12.909 053     11485.55  205.47    56694.78  88888.00
2020-02-22 15:18:13.409 053     11485.63  205.40    56694.76  88888.00
2020-02-22 15:18:13.909 053     11485.66  205.41    56694.70  88888.00
2020-02-22 15:18:14.409 053     11485.70  205.46    56694.68  88888.00
2020-02-22 15:18:14.909 053     11485.72  205.46    56694.63  88888.00
2020-02-22 15:18:15.409 053     11485.65  205.47    56694.63  88888.00
2020-02-22 15:18:15.909 053     11485.66  205.51    56694.62  88888.00
2020-02-22 15:18:16.409 053     11485.68  205.53    56694.65  88888.00
2020-02-22 15:18:16.909 053     11485.72  205.54    56694.71  88888.00
2020-02-22 15:18:17.409 053     11485.77  205.55    56694.75  88888.00
2020-02-22 15:18:17.909 053     11485.77  205.58    56694.79  88888.00
2020-02-22 15:18:18.409 053     11485.73  205.62    56694.81  88888.00
2020-02-22 15:18:18.909 053     11485.83  205.64    56694.81  88888.00
2020-02-22 15:18:19.409 053     11485.79  205.65    56694.81  88888.00
2020-02-22 15:18:19.909 053     11485.88  205.72    56694.78  88888.00
2020-02-22 15:18:20.409 053     11485.95  205.74    56694.79  88888.00
2020-02-22 15:18:20.909 053     11485.90  205.81    56694.88  88888.00
2020-02-22 15:18:21.409 053     11485.84  205.85    56694.96  88888.00
2020-02-22 15:18:21.909 053     11485.81  205.85    56694.99  88888.00
2020-02-22 15:18:22.409 053     11485.84  205.88    56695.02  88888.00
2020-02-22 15:18:22.909 053     11485.94  205.89    56695.02  88888.00
2020-02-22 15:18:23.409 053     11485.89  205.89    56695.04  88888.00
2020-02-22 15:18:23.909 053     11485.96  205.96    56695.11  88888.00
2020-02-22 15:18:24.409 053     11486.07  206.00    56695.13  88888.00
2020-02-22 15:18:24.909 053     11486.07  206.00    56695.11  88888.00
2020-02-22 15:18:25.409 053     11486.03  206.06    56695.22  88888.00
2020-02-22 15:18:25.909 053     11486.16  206.06    56695.24  88888.00
2020-02-22 15:18:26.409 053     11486.22  206.05    56695.27  88888.00
2020-02-22 15:18:26.909 053     11486.29  206.12    56695.34  88888.00
2020-02-22 15:18:27.409 053     11486.24  206.15    56695.35  88888.00
2020-02-22 15:18:27.909 053     11486.25  206.16    56695.39  88888.00
2020-02-22 15:18:28.409 053     11486.30  206.18    56695.40  88888.00
2020-02-22 15:18:28.909 053     11486.25  206.19    56695.47  88888.00
2020-02-22 15:18:29.409 053     11486.31  206.22    56695.52  88888.00
2020-02-22 15:18:29.909 053     11486.37  206.21    56695.59  88888.00
2020-02-22 15:18:30.409 053     11486.33  206.21    56695.63  88888.00
2020-02-22 15:18:30.910 053     11486.31  206.25    56695.65  88888.00
2020-02-22 15:18:31.410 053     11486.33  206.26    56695.63  88888.00
2020-02-22 15:18:31.910 053     11486.30  206.30    56695.69  88888.00
2020-02-22 15:18:32.410 053     11486.35  206.33    56695.71  88888.00
2020-02-22 15:18:32.910 053     11486.31  206.27    56695.73  88888.00
2020-02-22 15:18:33.410 053     11486.24  206.32    56695.75  88888.00
2020-02-22 15:18:33.910 053     11486.33  206.37    56695.75  88888.00
2020-02-22 15:18:34.410 053     11486.31  206.35    56695.78  88888.00
2020-02-22 15:18:34.910 053     11486.28  206.39    56695.84  88888.00
2020-02-22 15:18:35.410 053     11486.28  206.39    56695.84  88888.00
2020-02-22 15:18:35.910 053     11486.18  206.37    56695.81  88888.00
2020-02-22 15:18:36.410 053     11486.33  206.39    56695.82  88888.00
2020-02-22 15:18:36.910 053     11486.36  206.36    56695.85  88888.00
2020-02-22 15:18:37.410 053     11486.38  206.35    56695.82  88888.00
2020-02-22 15:18:37.910 053     11486.49  206.35    56695.80  88888.00
2020-02-22 15:18:38.410 053     11486.44  206.29    56695.79  88888.00
2020-02-22 15:18:38.910 053     11486.49  206.27    56695.80  88888.00
2020-02-22 15:18:39.410 053     11486.56  206.26    56695.76  88888.00
2020-02-22 15:18:39.910 053     11486.58  206.26    56695.69  88888.00
2020-02-22 15:18:40.410 053     11486.57  206.25    56695.65  88888.00
2020-02-22 15:18:40.910 053     11486.59  206.18    56695.67  88888.00
2020-02-22 15:18:41.410 053     11486.58  206.14    56695.65  88888.00
2020-02-22 15:18:41.910 053     11486.60  206.14    56695.61  88888.00
2020-02-22 15:18:42.410 053     11486.65  206.07    56695.53  88888.00
2020-02-22 15:18:42.910 053     11486.49  206.02    56695.48  88888.00
2020-02-22 15:18:43.910 053     11486.55  205.99    56695.33  88888.00
2020-02-22 15:18:44.410 053     11486.51  205.94    56695.21  88888.00
2020-02-22 15:18:44.910 053     11486.59  205.91    56695.13  88888.00
2020-02-22 15:18:45.410 053     11486.56  205.94    56695.07  88888.00
2020-02-22 15:18:45.910 053     11486.62  205.95    56694.98  88888.00
2020-02-22 15:18:46.410 053     11486.70  205.88    56694.92  88888.00
2020-02-22 15:18:46.910 053     11486.64  205.84    56694.83  88888.00
2020-02-22 15:18:47.410 053     11486.73  205.82    56694.75  88888.00
2020-02-22 15:18:47.910 053     11486.80  205.75    56694.71  88888.00
2020-02-22 15:18:48.410 053     11486.77  205.72    56694.63  88888.00
2020-02-22 15:18:48.910 053     11486.86  205.74    56694.53  88888.00
2020-02-22 15:18:49.410 053     11486.85  205.69    56694.46  88888.00
2020-02-22 15:18:49.910 053     11486.88  205.65    56694.43  88888.00
2020-02-22 15:18:50.410 053     11487.04  205.65    56694.37  88888.00
2020-02-22 15:18:50.910 053     11487.00  205.60    56694.30  88888.00
2020-02-22 15:18:51.410 053     11487.04  205.59    56694.24  88888.00
2020-02-22 15:18:51.910 053     11487.07  205.53    56694.22  88888.00
2020-02-22 15:18:52.410 053     11487.00  205.46    56694.25  88888.00
2020-02-22 15:18:52.910 053     11487.09  205.45    56694.21  88888.00
2020-02-22 15:18:53.410 053     11487.06  205.41    56694.13  88888.00
2020-02-22 15:18:53.910 053     11487.05  205.38    56694.07  88888.00
2020-02-22 15:18:54.410 053     11487.11  205.39    56694.09  88888.00
2020-02-22 15:18:54.910 053     11487.12  205.33    56694.05  88888.00
2020-02-22 15:18:55.410 053     11487.12  205.32    56693.96  88888.00
2020-02-22 15:18:55.910 053     11487.18  205.31    56693.94  88888.00
2020-02-22 15:18:56.410 053     11487.16  205.24    56693.89  88888.00
2020-02-22 15:18:57.410 053     11487.19  205.19    56693.87  88888.00
2020-02-22 15:18:57.910 053     11487.13  205.14    56693.77  88888.00
2020-02-22 15:18:58.410 053     11487.19  205.14    56693.77  88888.00
2020-02-22 15:18:58.910 053     11487.21  205.10    56693.75  88888.00
2020-02-22 15:18:59.410 053     11487.12  205.05    56693.72  88888.00
2020-02-22 15:18:59.910 053     11487.14  205.04    56693.68  88888.00
2020-02-22 15:19:00.410 053     11487.04  204.99    56693.66  88888.00
2020-02-22 15:19:00.910 053     11486.93  204.99    56693.68  88888.00
2020-02-22 15:19:01.410 053     11487.07  204.97    56693.63  88888.00
2020-02-22 15:19:01.910 053     11487.04  204.91    56693.55  88888.00
2020-02-22 15:19:02.410 053     11487.13  204.89    56693.49  88888.00
2020-02-22 15:19:02.910 053     11487.28  204.87    56693.54  88888.00
2020-02-22 15:19:03.410 053     11487.25  204.85    56693.53  88888.00
2020-02-22 15:19:03.910 053     11487.26  204.84    56693.49  88888.00
2020-02-22 15:19:04.410 053     11487.29  204.77    56693.50  88888.00
2020-02-22 15:19:04.910 053     11487.19  204.73    56693.42  88888.00
2020-02-22 15:19:05.410 053     11487.21  204.71    56693.44  88888.00
2020-02-22 15:19:05.910 053     11487.23  204.70    56693.55  88888.00
2020-02-22 15:19:06.410 053     11487.27  204.69    56693.54  88888.00
2020-02-22 15:19:07.410 053     11487.28  204.66    56693.50  88888.00
2020-02-22 15:19:07.910 053     11487.19  204.65    56693.44  88888.00
2020-02-22 15:19:08.410 053     11487.22  204.62    56693.40  88888.00
2020-02-22 15:19:08.910 053     11487.19  204.60    56693.44  88888.00
2020-02-22 15:19:09.410 053     11487.19  204.62    56693.43  88888.00
2020-02-22 15:19:09.910 053     11487.23  204.60    56693.36  88888.00
2020-02-22 15:19:10.410 053     11487.18  204.65    56693.37  88888.00
2020-02-22 15:19:10.910 053     11487.21  204.65    56693.31  88888.00
2020-02-22 15:19:11.410 053     11487.23  204.60    56693.31  88888.00
2020-02-22 15:19:11.910 053     11487.18  204.58    56693.27  88888.00
2020-02-22 15:19:12.410 053     11487.22  204.58    56693.17  88888.00
2020-02-22 15:19:12.910 053     11487.21  204.52    56693.09  88888.00
2020-02-22 15:19:13.410 053     11487.22  204.50    56693.06  88888.00
2020-02-22 15:19:13.910 053     11487.32  204.50    56693.00  88888.00
2020-02-22 15:19:14.410 053     11487.26  204.53    56692.93  88888.00
2020-02-22 15:19:14.910 053     11487.20  204.52    56692.87  88888.00
2020-02-22 15:19:15.410 053     11487.26  204.48    56692.83  88888.00
2020-02-22 15:19:15.910 053     11487.29  204.43    56692.78  88888.00
2020-02-22 15:19:16.410 053     11487.42  204.44    56692.73  88888.00
2020-02-22 15:19:16.910 053     11487.47  204.38    56692.64  88888.00
2020-02-22 15:19:17.410 053     11487.40  204.32    56692.54  88888.00
2020-02-22 15:19:17.910 053     11487.54  204.30    56692.45  88888.00
2020-02-22 15:19:18.410 053     11487.47  204.28    56692.35  88888.00
2020-02-22 15:19:18.910 053     11487.43  204.30    56692.34  88888.00
2020-02-22 15:19:19.410 053     11487.49  204.28    56692.31  88888.00
2020-02-22 15:19:19.910 053     11487.57  204.26    56692.23  88888.00
2020-02-22 15:19:20.410 053     11487.58  204.29    56692.14  88888.00
2020-02-22 15:19:20.910 053     11487.68  204.26    56692.00  88888.00
2020-02-22 15:19:21.410 053     11487.70  204.24    56691.91  88888.00
2020-02-22 15:19:21.910 053     11487.78  204.25    56691.88  88888.00
2020-02-22 15:19:22.410 053     11487.79  204.21    56691.80  88888.00
2020-02-22 15:19:22.910 053     11487.81  204.23    56691.71  88888.00
2020-02-22 15:19:23.410 053     11487.94  204.26    56691.65  88888.00
2020-02-22 15:19:23.910 053     11487.90  204.22    56691.65  88888.00
2020-02-22 15:19:24.410 053     11487.85  204.25    56691.62  88888.00
2020-02-22 15:19:24.910 053     11487.96  204.21    56691.56  88888.00
2020-02-22 15:19:25.410 053     11487.94  204.15    56691.51  88888.00
2020-02-22 15:19:25.910 053     11488.01  204.15    56691.46  88888.00
2020-02-22 15:19:26.410 053     11488.10  204.10    56691.45  88888.00
2020-02-22 15:19:26.910 053     11488.03  204.07    56691.39  88888.00
2020-02-22 15:19:27.410 053     11488.02  204.08    56691.41  88888.00
2020-02-22 15:19:27.910 053     11488.12  204.03    56691.37  88888.00
2020-02-22 15:19:28.410 053     11488.12  204.02    56691.33  88888.00
2020-02-22 15:19:28.910 053     11488.16  204.03    56691.25  88888.00
2020-02-22 15:19:29.410 053     11488.16  204.01    56691.20  88888.00
2020-02-22 15:19:29.910 053     11488.25  203.97    56691.17  88888.00
2020-02-22 15:19:30.410 053     11488.37  203.97    56691.17  88888.00
2020-02-22 15:19:30.910 053     11488.29  203.92    56691.16  88888.00
2020-02-22 15:19:31.410 053     11488.26  203.91    56691.16  88888.00
2020-02-22 15:19:31.910 053     11488.26  203.90    56691.15  88888.00
2020-02-22 15:19:32.410 053     11488.22  203.89    56691.11  88888.00
2020-02-22 15:19:32.910 053     11488.34  203.89    56691.07  88888.00
2020-02-22 15:19:33.410 053     11488.37  203.88    56691.00  88888.00
2020-02-22 15:19:33.910 053     11488.26  203.87    56690.91  88888.00
2020-02-22 15:19:34.410 053     11488.44  203.84    56690.85  88888.00
2020-02-22 15:19:34.910 053     11488.46  203.83    56690.84  88888.00
2020-02-22 15:19:35.410 053     11488.48  203.83    56690.83  88888.00
2020-02-22 15:19:35.910 053     11488.57  203.82    56690.75  88888.00
2020-02-22 15:19:36.410 053     11488.54  203.80    56690.77  88888.00
2020-02-22 15:19:36.910 053     11488.52  203.84    56690.71  88888.00
2020-02-22 15:19:37.410 053     11488.64  203.84    56690.68  88888.00
2020-02-22 15:19:37.910 053     11488.61  203.80    56690.69  88888.00
2020-02-22 15:19:38.410 053     11488.61  203.83    56690.74  88888.00
2020-02-22 15:19:38.910 053     11488.68  203.80    56690.68  88888.00
2020-02-22 15:19:39.410 053     11488.65  203.78    56690.59  88888.00
2020-02-22 15:19:39.910 053     11488.65  203.78    56690.61  88888.00
2020-02-22 15:19:40.410 053     11488.59  203.71    56690.62  88888.00
2020-02-22 15:19:40.910 053     11488.52  203.64    56690.64  88888.00
2020-02-22 15:19:41.410 053     11488.61  203.61    56690.65  88888.00
2020-02-22 15:19:41.910 053     11488.61  203.62    56690.62  88888.00
2020-02-22 15:19:42.410 053     11488.65  203.70    56690.65  88888.00
2020-02-22 15:19:42.910 053     11488.66  203.68    56690.64  88888.00
2020-02-22 15:19:43.410 053     11488.58  203.64    56690.66  88888.00
2020-02-22 15:19:43.910 053     11488.66  203.66    56690.75  88888.00
2020-02-22 15:19:44.410 053     11488.72  203.63    56690.74  88888.00
2020-02-22 15:19:44.910 053     11488.62  203.63    56690.73  88888.00
2020-02-22 15:19:45.410 053     11488.67  203.64    56690.77  88888.00
2020-02-22 15:19:45.910 053     11488.67  203.66    56690.85  88888.00
2020-02-22 15:19:46.410 053     11488.55  203.66    56690.87  88888.00
2020-02-22 15:19:46.910 053     11488.47  203.66    56690.94  88888.00
2020-02-22 15:19:47.410 053     11488.38  203.62    56691.03  88888.00
2020-02-22 15:19:47.910 053     11488.38  203.66    56690.97  88888.00
2020-02-22 15:19:48.410 053     11488.52  203.64    56690.94  88888.00
2020-02-22 15:19:48.910 053     11488.53  203.63    56691.03  88888.00
2020-02-22 15:19:49.410 053     11488.55  203.66    56691.07  88888.00
2020-02-22 15:19:49.910 053     11488.55  203.63    56691.12  88888.00
2020-02-22 15:19:50.410 053     11488.46  203.64    56691.13  88888.00
2020-02-22 15:19:50.910 053     11488.52  203.63    56691.13  88888.00
2020-02-22 15:19:51.410 053     11488.50  203.58    56691.09  88888.00
2020-02-22 15:19:51.910 053     11488.45  203.48    56691.12  88888.00
2020-02-22 15:19:52.410 053     11488.48  203.47    56691.15  88888.00
2020-02-22 15:19:52.910 053     11488.41  203.48    56691.12  88888.00
2020-02-22 15:19:53.410 053     11488.41  203.54    56691.13  88888.00
2020-02-22 15:19:53.910 053     11488.46  203.53    56691.10  88888.00
2020-02-22 15:19:54.410 053     11488.38  203.50    56691.11  88888.00
2020-02-22 15:19:54.910 053     11488.45  203.53    56691.13  88888.00
2020-02-22 15:19:55.410 053     11488.48  203.49    56691.11  88888.00
2020-02-22 15:19:55.910 053     11488.43  203.54    56691.11  88888.00
2020-02-22 15:19:56.410 053     11488.50  203.54    56691.09  88888.00
2020-02-22 15:19:56.910 053     11488.36  203.47    56691.06  88888.00
2020-02-22 15:19:57.410 053     11488.31  203.46    56691.00  88888.00
2020-02-22 15:19:57.910 053     11488.41  203.48    56690.97  88888.00
2020-02-22 15:19:58.410 053     11488.43  203.48    56690.92  88888.00
2020-02-22 15:19:58.910 053     11488.45  203.51    56690.94  88888.00
2020-02-22 15:19:59.410 053     11488.51  203.47    56690.93  88888.00
2020-02-22 15:19:59.910 053     11488.47  203.46    56690.92  88888.00
2020-02-22 15:20:00.410 053     11488.48  203.48    56690.93  88888.00
2020-02-22 15:20:00.910 053     11488.50  203.46    56690.99  88888.00
2020-02-22 15:20:01.410 053     11488.50  203.48    56691.01  88888.00
2020-02-22 15:20:01.910 053     11488.60  203.46    56691.00  88888.00
2020-02-22 15:20:02.410 053     11488.58  203.41    56691.01  88888.00
2020-02-22 15:20:02.910 053     11488.58  203.47    56691.03  88888.00
2020-02-22 15:20:03.410 053     11488.67  203.46    56691.05  88888.00
2020-02-22 15:20:03.910 053     11488.66  203.44    56691.04  88888.00
2020-02-22 15:20:04.410 053     11488.72  203.46    56691.00  88888.00
2020-02-22 15:20:04.910 053     11488.93  203.46    56691.00  88888.00
2020-02-22 15:20:05.410 053     11488.93  203.44    56691.03  88888.00
2020-02-22 15:20:05.910 053     11488.94  203.49    56691.07  88888.00
2020-02-22 15:20:06.410 053     11488.97  203.47    56691.04  88888.00
2020-02-22 15:20:06.910 053     11488.95  203.42    56691.01  88888.00
2020-02-22 15:20:07.410 053     11488.94  203.44    56691.04  88888.00
2020-02-22 15:20:07.910 053     11488.97  203.42    56691.09  88888.00
2020-02-22 15:20:08.410 053     11488.89  203.37    56691.11  88888.00
2020-02-22 15:20:08.910 053     11489.01  203.39    56691.09  88888.00
2020-02-22 15:20:09.410 053     11489.02  203.37    56691.10  88888.00
2020-02-22 15:20:09.910 053     11488.99  203.37    56691.12  88888.00
2020-02-22 15:20:10.410 053     11489.09  203.35    56691.11  88888.00
2020-02-22 15:20:10.910 053     11489.01  203.30    56691.09  88888.00
2020-02-22 15:20:11.410 053     11489.04  203.32    56691.10  88888.00
2020-02-22 15:20:11.910 053     11489.08  203.29    56691.06  88888.00
2020-02-22 15:20:12.410 053     11489.01  203.29    56691.04  88888.00
2020-02-22 15:20:12.910 053     11489.09  203.32    56691.03  88888.00
2020-02-22 15:20:13.410 053     11489.09  203.26    56691.05  88888.00
2020-02-22 15:20:13.910 053     11489.06  203.26    56690.99  88888.00
2020-02-22 15:20:14.410 053     11489.10  203.28    56690.99  88888.00
2020-02-22 15:20:14.910 053     11489.11  203.23    56690.98  88888.00
2020-02-22 15:20:15.410 053     11489.10  203.22    56691.03  88888.00
2020-02-22 15:20:15.910 053     11489.10  203.19    56691.03  88888.00
2020-02-22 15:20:16.410 053     11489.02  203.16    56691.04  88888.00
2020-02-22 15:20:16.910 053     11489.06  203.20    56691.06  88888.00
2020-02-22 15:20:17.410 053     11489.13  203.16    56691.04  88888.00
2020-02-22 15:20:17.910 053     11489.09  203.12    56691.05  88888.00
2020-02-22 15:20:19.410 053     11489.08  203.10    56690.92  88888.00
2020-02-22 15:20:19.910 053     11489.15  203.06    56690.85  88888.00
2020-02-22 15:20:20.410 053     11489.06  203.03    56690.88  88888.00
2020-02-22 15:20:20.910 053     11489.00  203.03    56690.81  88888.00
2020-02-22 15:20:21.410 053     11489.03  203.02    56690.75  88888.00
2020-02-22 15:20:21.910 053     11489.04  203.01    56690.74  88888.00
2020-02-22 15:20:22.410 053     11489.01  203.01    56690.77  88888.00
2020-02-22 15:20:22.910 053     11489.02  202.98    56690.71  88888.00
2020-02-22 15:20:23.410 053     11489.01  202.95    56690.66  88888.00
2020-02-22 15:20:23.910 053     11489.07  202.94    56690.65  88888.00
2020-02-22 15:20:24.410 053     11489.14  202.94    56690.58  88888.00
2020-02-22 15:20:24.910 053     11489.10  202.95    56690.51  88888.00
2020-02-22 15:20:25.410 053     11489.03  202.94    56690.51  88888.00
2020-02-22 15:20:25.910 053     11489.02  202.85    56690.42  88888.00
2020-02-22 15:20:26.410 053     11489.11  202.83    56690.38  88888.00
2020-02-22 15:20:26.910 053     11489.22  202.82    56690.34  88888.00
2020-02-22 15:20:27.410 053     11489.13  202.79    56690.30  88888.00
2020-02-22 15:20:27.910 053     11489.21  202.80    56690.24  88888.00
2020-02-22 15:20:28.910 053     11489.13  202.69    56690.20  88888.00
2020-02-22 15:20:29.410 053     11489.23  202.68    56690.16  88888.00
2020-02-22 15:20:29.910 053     11489.26  202.65    56690.08  88888.00
2020-02-22 15:20:30.410 053     11489.23  202.68    56690.04  88888.00
2020-02-22 15:20:30.910 053     11489.31  202.65    56690.01  88888.00
2020-02-22 15:20:31.410 053     11489.28  202.60    56689.91  88888.00
2020-02-22 15:20:31.910 053     11489.22  202.60    56689.91  88888.00
2020-02-22 15:20:32.410 053     11489.33  202.58    56689.85  88888.00
2020-02-22 15:20:32.910 053     11489.30  202.56    56689.72  88888.00
2020-02-22 15:20:33.410 053     11489.27  202.55    56689.78  88888.00
2020-02-22 15:20:33.910 053     11489.34  202.55    56689.77  88888.00
2020-02-22 15:20:34.410 053     11489.26  202.52    56689.76  88888.00
2020-02-22 15:20:34.910 053     11489.31  202.53    56689.76  88888.00
2020-02-22 15:20:35.410 053     11489.31  202.53    56689.74  88888.00
2020-02-22 15:20:35.910 053     11489.27  202.55    56689.69  88888.00
2020-02-22 15:20:36.410 053     11489.34  202.53    56689.69  88888.00
2020-02-22 15:20:36.910 053     11489.28  202.48    56689.64  88888.00
2020-02-22 15:20:37.410 053     11489.24  202.52    56689.64  88888.00
2020-02-22 15:20:37.910 053     11489.31  202.53    56689.64  88888.00
2020-02-22 15:20:38.410 053     11489.27  202.53    56689.63  88888.00
2020-02-22 15:20:38.910 053     11489.27  202.54    56689.59  88888.00
2020-02-22 15:20:39.410 053     11489.34  202.51    56689.56  88888.00
2020-02-22 15:20:39.910 053     11489.30  202.48    56689.53  88888.00
2020-02-22 15:20:40.410 053     11489.30  202.51    56689.50  88888.00
2020-02-22 15:20:40.910 053     11489.35  202.47    56689.47  88888.00
2020-02-22 15:20:41.410 053     11489.29  202.49    56689.44  88888.00
2020-02-22 15:20:41.910 053     11489.37  202.51    56689.45  88888.00
2020-02-22 15:20:42.410 053     11489.38  202.51    56689.42  88888.00
2020-02-22 15:20:42.910 053     11489.37  202.55    56689.40  88888.00
2020-02-22 15:20:43.410 053     11489.49  202.52    56689.39  88888.00
2020-02-22 15:20:43.911 053     11489.35  202.48    56689.32  88888.00
2020-02-22 15:20:44.411 053     11489.41  202.51    56689.31  88888.00
2020-02-22 15:20:44.911 053     11489.45  202.51    56689.29  88888.00
2020-02-22 15:20:45.411 053     11489.43  202.49    56689.33  88888.00
2020-02-22 15:20:45.911 053     11489.50  202.52    56689.38  88888.00
2020-02-22 15:20:46.411 053     11489.52  202.48    56689.37  88888.00
2020-02-22 15:20:46.911 053     11489.50  202.51    56689.38  88888.00
2020-02-22 15:20:47.411 053     11489.58  202.56    56689.32  88888.00
2020-02-22 15:20:47.911 053     11489.58  202.55    56689.37  88888.00
2020-02-22 15:20:48.411 053     11489.59  202.59    56689.43  88888.00
2020-02-22 15:20:48.911 053     11489.64  202.60    56689.44  88888.00
2020-02-22 15:20:49.411 053     11489.51  202.60    56689.45  88888.00
2020-02-22 15:20:49.911 053     11489.56  202.61    56689.45  88888.00
2020-02-22 15:20:50.411 053     11489.75  202.59    56689.46  88888.00
2020-02-22 15:20:50.911 053     11489.68  202.59    56689.47  88888.00
2020-02-22 15:20:51.411 053     11489.77  202.61    56689.45  88888.00
2020-02-22 15:20:51.911 053     11489.82  202.59    56689.42  88888.00
2020-02-22 15:20:52.411 053     11489.82  202.60    56689.46  88888.00
2020-02-22 15:20:52.911 053     11489.80  202.62    56689.51  88888.00
2020-02-22 15:20:53.411 053     11489.80  202.61    56689.47  88888.00
2020-02-22 15:20:53.911 053     11489.86  202.62    56689.51  88888.00
2020-02-22 15:20:54.411 053     11489.91  202.60    56689.52  88888.00
2020-02-22 15:20:54.911 053     11489.82  202.56    56689.53  88888.00
2020-02-22 15:20:55.411 053     11489.91  202.59    56689.49  88888.00
2020-02-22 15:20:55.911 053     11489.93  202.58    56689.47  88888.00
2020-02-22 15:20:56.411 053     11489.87  202.58    56689.47  88888.00
2020-02-22 15:20:56.911 053     11489.94  202.60    56689.51  88888.00
2020-02-22 15:20:57.411 053     11489.91  202.59    56689.56  88888.00
2020-02-22 15:20:57.911 053     11489.90  202.58    56689.53  88888.00
2020-02-22 15:20:58.411 053     11489.98  202.54    56689.56  88888.00
2020-02-22 15:20:58.911 053     11489.92  202.49    56689.55  88888.00
2020-02-22 15:20:59.411 053     11489.94  202.54    56689.56  88888.00
2020-02-22 15:20:59.911 053     11490.00  202.52    56689.47  88888.00
2020-02-22 15:21:00.411 053     11489.91  202.51    56689.44  88888.00
2020-02-22 15:21:00.911 053     11489.96  202.51    56689.50  88888.00
2020-02-22 15:21:01.411 053     11489.91  202.44    56689.50  88888.00
2020-02-22 15:21:01.911 053     11489.86  202.42    56689.51  88888.00
2020-02-22 15:21:02.411 053     11489.99  202.40    56689.47  88888.00
2020-02-22 15:21:02.911 053     11489.93  202.40    56689.47  88888.00
2020-02-22 15:21:03.411 053     11489.91  202.39    56689.44  88888.00
2020-02-22 15:21:03.911 053     11489.94  202.38    56689.42  88888.00
2020-02-22 15:21:04.411 053     11489.91  202.32    56689.44  88888.00
2020-02-22 15:21:04.911 053     11489.87  202.31    56689.46  88888.00
2020-02-22 15:21:05.411 053     11489.93  202.28    56689.49  88888.00
2020-02-22 15:21:05.911 053     11489.92  202.27    56689.45  88888.00
2020-02-22 15:21:06.411 053     11489.96  202.28    56689.43  88888.00
2020-02-22 15:21:06.911 053     11489.85  202.25    56689.47  88888.00
2020-02-22 15:21:07.411 053     11489.69  202.24    56689.49  88888.00
2020-02-22 15:21:07.911 053     11489.72  202.19    56689.45  88888.00
2020-02-22 15:21:08.411 053     11489.65  202.15    56689.47  88888.00
2020-02-22 15:21:08.911 053     11489.72  202.18    56689.51  88888.00
2020-02-22 15:21:09.411 053     11489.69  202.14    56689.53  88888.00
2020-02-22 15:21:09.911 053     11489.58  202.12    56689.53  88888.00
2020-02-22 15:21:10.411 053     11489.63  202.10    56689.56  88888.00
2020-02-22 15:21:10.911 053     11489.64  202.05    56689.55  88888.00
2020-02-22 15:21:11.411 053     11489.61  202.04    56689.59  88888.00
2020-02-22 15:21:11.911 053     11489.73  202.05    56689.56  88888.00
2020-02-22 15:21:12.411 053     11489.65  201.99    56689.62  88888.00
2020-02-22 15:21:12.911 053     11489.47  202.04    56689.68  88888.00
2020-02-22 15:21:13.411 053     11489.56  202.05    56689.75  88888.00
2020-02-22 15:21:13.911 053     11489.51  201.98    56689.79  88888.00
2020-02-22 15:21:14.411 053     11489.45  202.00    56689.81  88888.00
2020-02-22 15:21:14.911 053     11489.54  201.97    56689.81  88888.00
2020-02-22 15:21:15.411 053     11489.44  201.94    56689.83  88888.00
2020-02-22 15:21:15.911 053     11489.45  201.97    56689.88  88888.00
2020-02-22 15:21:16.911 053     11489.35  201.98    56689.91  88888.00
2020-02-22 15:21:17.411 053     11489.43  202.03    56689.96  88888.00
2020-02-22 15:21:17.911 053     11489.44  202.00    56689.98  88888.00
2020-02-22 15:21:18.411 053     11489.54  201.99    56690.09  88888.00
2020-02-22 15:21:18.911 053     11489.62  201.96    56690.17  88888.00
2020-02-22 15:21:19.411 053     11489.51  201.94    56690.21  88888.00
2020-02-22 15:21:19.911 053     11489.54  201.98    56690.30  88888.00
2020-02-22 15:21:20.411 053     11489.57  201.98    56690.39  88888.00
2020-02-22 15:21:20.911 053     11489.50  202.01    56690.45  88888.00
2020-02-22 15:21:21.411 053     11489.56  202.04    56690.46  88888.00
2020-02-22 15:21:21.911 053     11489.57  202.03    56690.49  88888.00
2020-02-22 15:21:22.411 053     11489.47  202.00    56690.55  88888.00
2020-02-22 15:21:22.911 053     11489.43  201.99    56690.64  88888.00
2020-02-22 15:21:23.411 053     11489.33  202.03    56690.66  88888.00
2020-02-22 15:21:23.911 053     11489.26  202.07    56690.80  88888.00
2020-02-22 15:21:24.411 053     11489.33  202.04    56690.85  88888.00
2020-02-22 15:21:24.911 053     11489.35  201.98    56690.88  88888.00
2020-02-22 15:21:25.411 053     11489.47  202.01    56690.99  88888.00
2020-02-22 15:21:25.911 053     11489.50  202.03    56691.05  88888.00
2020-02-22 15:21:26.411 053     11489.40  202.05    56691.09  88888.00
2020-02-22 15:21:26.911 053     11489.40  202.11    56691.16  88888.00
2020-02-22 15:21:27.411 053     11489.47  202.12    56691.24  88888.00
2020-02-22 15:21:27.911 053     11489.42  202.10    56691.28  88888.00
2020-02-22 15:21:28.411 053     11489.47  202.11    56691.38  88888.00
2020-02-22 15:21:28.911 053     11489.41  202.12    56691.51  88888.00
2020-02-22 15:21:29.411 053     11489.34  202.13    56691.56  88888.00
2020-02-22 15:21:29.911 053     11489.37  202.13    56691.65  88888.00
2020-02-22 15:21:30.411 053     11489.30  202.17    56691.76  88888.00
2020-02-22 15:21:30.911 053     11489.20  202.22    56691.84  88888.00
2020-02-22 15:21:31.411 053     11489.14  202.20    56691.97  88888.00
2020-02-22 15:21:31.911 053     11488.99  202.21    56692.12  88888.00
2020-02-22 15:21:32.411 053     11489.02  202.21    56692.15  88888.00
2020-02-22 15:21:32.911 053     11489.03  202.21    56692.19  88888.00
2020-02-22 15:21:33.411 053     11489.10  202.22    56692.28  88888.00
2020-02-22 15:21:33.911 053     11489.18  202.27    56692.34  88888.00
2020-02-22 15:21:34.411 053     11489.11  202.26    56692.40  88888.00
2020-02-22 15:21:34.911 053     11489.06  202.32    56692.52  88888.00
2020-02-22 15:21:35.411 053     11489.13  202.31    56692.54  88888.00
2020-02-22 15:21:35.911 053     11489.09  202.31    56692.60  88888.00
2020-02-22 15:21:36.411 053     11489.11  202.32    56692.70  88888.00
2020-02-22 15:21:36.911 053     11489.08  202.30    56692.71  88888.00
2020-02-22 15:21:37.411 053     11488.94  202.35    56692.77  88888.00
2020-02-22 15:21:37.911 053     11489.06  202.33    56692.77  88888.00
2020-02-22 15:21:38.411 053     11488.95  202.30    56692.78  88888.00
2020-02-22 15:21:38.911 053     11488.87  202.32    56692.85  88888.00
2020-02-22 15:21:39.411 053     11488.88  202.32    56692.91  88888.00
2020-02-22 15:21:40.411 053     11488.82  202.44    56692.93  88888.00
2020-02-22 15:21:40.911 053     11488.83  202.47    56692.97  88888.00
2020-02-22 15:21:41.411 053     11488.79  202.47    56693.00  88888.00
2020-02-22 15:21:41.911 053     11488.82  202.47    56693.02  88888.00
2020-02-22 15:21:42.411 053     11488.80  202.44    56693.02  88888.00
2020-02-22 15:21:42.911 053     11488.67  202.44    56693.06  88888.00
2020-02-22 15:21:43.411 053     11488.72  202.44    56693.06  88888.00
2020-02-22 15:21:43.911 053     11488.75  202.41    56693.06  88888.00
2020-02-22 15:21:44.411 053     11488.71  202.44    56693.16  88888.00
2020-02-22 15:21:44.911 053     11488.76  202.42    56693.23  88888.00
2020-02-22 15:21:45.411 053     11488.69  202.41    56693.21  88888.00
2020-02-22 15:21:45.911 053     11488.73  202.42    56693.21  88888.00
2020-02-22 15:21:46.411 053     11488.76  202.47    56693.25  88888.00
2020-02-22 15:21:46.911 053     11488.65  202.46    56693.25  88888.00
2020-02-22 15:21:47.411 053     11488.71  202.47    56693.28  88888.00
2020-02-22 15:21:47.911 053     11488.69  202.45    56693.30  88888.00
2020-02-22 15:21:48.411 053     11488.60  202.49    56693.34  88888.00
2020-02-22 15:21:48.911 053     11488.59  202.51    56693.41  88888.00
2020-02-22 15:21:49.411 053     11488.48  202.47    56693.44  88888.00
2020-02-22 15:21:50.411 053     11488.48  202.48    56693.45  88888.00
2020-02-22 15:21:50.911 053     11488.38  202.46    56693.53  88888.00
2020-02-22 15:21:51.411 053     11488.53  202.47    56693.60  88888.00
2020-02-22 15:21:51.911 053     11488.59  202.42    56693.60  88888.00
2020-02-22 15:21:52.411 053     11488.52  202.41    56693.62  88888.00
2020-02-22 15:21:52.911 053     11488.58  202.42    56693.57  88888.00
2020-02-22 15:21:53.411 053     11488.55  202.45    56693.57  88888.00
2020-02-22 15:21:53.911 053     11488.53  202.49    56693.62  88888.00
2020-02-22 15:21:54.411 053     11488.55  202.47    56693.60  88888.00
2020-02-22 15:21:54.911 053     11488.44  202.44    56693.64  88888.00
2020-02-22 15:21:55.411 053     11488.44  202.48    56693.75  88888.00
2020-02-22 15:21:55.911 053     11488.48  202.45    56693.70  88888.00
2020-02-22 15:21:56.411 053     11488.33  202.42    56693.69  88888.00
2020-02-22 15:21:56.911 053     11488.45  202.44    56693.68  88888.00
2020-02-22 15:21:57.411 053     11488.40  202.42    56693.75  88888.00
2020-02-22 15:21:57.911 053     11488.32  202.44    56693.83  88888.00
2020-02-22 15:21:58.411 053     11488.38  202.44    56693.86  88888.00
2020-02-22 15:21:58.911 053     11488.33  202.45    56693.87  88888.00
2020-02-22 15:21:59.411 053     11488.33  202.47    56693.86  88888.00
2020-02-22 15:21:59.911 053     11488.40  202.48    56693.94  88888.00
2020-02-22 15:22:00.411 053     11488.32  202.46    56693.87  88888.00
2020-02-22 15:22:00.911 053     11488.32  202.47    56693.87  88888.00
2020-02-22 15:22:01.411 053     11488.33  202.48    56693.87  88888.00
2020-02-22 15:22:01.911 053     11488.22  202.48    56693.86  88888.00
2020-02-22 15:22:02.411 053     11488.29  202.51    56693.93  88888.00
2020-02-22 15:22:02.911 053     11488.24  202.45    56693.92  88888.00
2020-02-22 15:22:03.411 053     11488.18  202.44    56693.89  88888.00
2020-02-22 15:22:03.911 053     11488.19  202.41    56693.94  88888.00
2020-02-22 15:22:04.411 053     11488.03  202.37    56693.96  88888.00
2020-02-22 15:22:04.911 053     11487.88  202.37    56694.00  88888.00
2020-02-22 15:22:05.411 053     11487.91  202.33    56693.93  88888.00
2020-02-22 15:22:05.911 053     11487.92  202.34    56693.89  88888.00
2020-02-22 15:22:06.411 053     11488.03  202.39    56694.00  88888.00
2020-02-22 15:22:06.911 053     11488.10  202.39    56693.96  88888.00
2020-02-22 15:22:07.411 053     11488.11  202.38    56694.02  88888.00
2020-02-22 15:22:07.911 053     11488.18  202.40    56693.99  88888.00
2020-02-22 15:22:08.411 053     11488.17  202.41    56693.93  88888.00
2020-02-22 15:22:08.911 053     11488.16  202.44    56694.00  88888.00
2020-02-22 15:22:09.411 053     11488.17  202.45    56694.05  88888.00
2020-02-22 15:22:10.411 053     11488.09  202.46    56694.07  88888.00
2020-02-22 15:22:10.911 053     11488.16  202.47    56694.06  88888.00
2020-02-22 15:22:11.411 053     11488.09  202.45    56694.09  88888.00
2020-02-22 15:22:11.911 053     11488.12  202.49    56694.14  88888.00
2020-02-22 15:22:12.411 053     11488.16  202.49    56694.12  88888.00
2020-02-22 15:22:12.911 053     11488.15  202.55    56694.14  88888.00
2020-02-22 15:22:13.411 053     11488.20  202.56    56694.14  88888.00
2020-02-22 15:22:13.911 053     11488.06  202.55    56694.19  88888.00
2020-02-22 15:22:14.411 053     11487.95  202.58    56694.22  88888.00
2020-02-22 15:22:14.911 053     11488.01  202.54    56694.21  88888.00
2020-02-22 15:22:15.411 053     11488.06  202.51    56694.21  88888.00
2020-02-22 15:22:15.911 053     11488.13  202.51    56694.25  88888.00
2020-02-22 15:22:16.411 053     11488.18  202.52    56694.20  88888.00
2020-02-22 15:22:16.911 053     11488.09  202.55    56694.21  88888.00
2020-02-22 15:22:17.411 053     11488.17  202.56    56694.25  88888.00
2020-02-22 15:22:17.911 053     11488.22  202.55    56694.24  88888.00
2020-02-22 15:22:18.411 053     11488.19  202.60    56694.27  88888.00
2020-02-22 15:22:18.911 053     11488.20  202.61    56694.25  88888.00
2020-02-22 15:22:19.411 053     11488.13  202.60    56694.26  88888.00
2020-02-22 15:22:19.911 053     11488.17  202.64    56694.30  88888.00
2020-02-22 15:22:20.411 053     11488.20  202.65    56694.34  88888.00
2020-02-22 15:22:20.911 053     11488.08  202.65    56694.39  88888.00
2020-02-22 15:22:21.411 053     11488.15  202.68    56694.38  88888.00
2020-02-22 15:22:21.911 053     11488.17  202.66    56694.39  88888.00
2020-02-22 15:22:22.411 053     11488.15  202.67    56694.44  88888.00
2020-02-22 15:22:22.911 053     11488.23  202.67    56694.44  88888.00
2020-02-22 15:22:23.411 053     11488.18  202.65    56694.34  88888.00
2020-02-22 15:22:23.911 053     11488.15  202.71    56694.36  88888.00
2020-02-22 15:22:24.411 053     11488.23  202.71    56694.40  88888.00
2020-02-22 15:22:24.911 053     11488.15  202.65    56694.38  88888.00
2020-02-22 15:22:25.411 053     11488.19  202.66    56694.33  88888.00
2020-02-22 15:22:25.911 053     11488.19  202.67    56694.34  88888.00
2020-02-22 15:22:26.411 053     11488.08  202.71    56694.37  88888.00
2020-02-22 15:22:26.911 053     11488.19  202.72    56694.38  88888.00
2020-02-22 15:22:27.411 053     11488.20  202.68    56694.36  88888.00
2020-02-22 15:22:27.911 053     11488.19  202.73    56694.37  88888.00
2020-02-22 15:22:28.411 053     11488.22  202.71    56694.41  88888.00
2020-02-22 15:22:28.911 053     11488.03  202.67    56694.38  88888.00
2020-02-22 15:22:29.411 053     11488.05  202.71    56694.37  88888.00
2020-02-22 15:22:29.911 053     11488.08  202.68    56694.37  88888.00
2020-02-22 15:22:30.411 053     11487.95  202.62    56694.38  88888.00
2020-02-22 15:22:30.911 053     11487.99  202.68    56694.39  88888.00
2020-02-22 15:22:31.411 053     11488.05  202.67    56694.38  88888.00
2020-02-22 15:22:31.911 053     11487.98  202.62    56694.40  88888.00
2020-02-22 15:22:32.411 053     11488.02  202.65    56694.44  88888.00
2020-02-22 15:22:32.911 053     11487.98  202.62    56694.43  88888.00
2020-02-22 15:22:33.411 053     11488.12  202.64    56694.43  88888.00
2020-02-22 15:22:33.911 053     11488.24  202.64    56694.43  88888.00
2020-02-22 15:22:34.411 053     11488.15  202.60    56694.39  88888.00
2020-02-22 15:22:34.911 053     11488.18  202.61    56694.43  88888.00
2020-02-22 15:22:35.411 053     11488.18  202.61    56694.47  88888.00
2020-02-22 15:22:35.911 053     11488.09  202.62    56694.39  88888.00
2020-02-22 15:22:36.411 053     11488.18  202.62    56694.47  88888.00
2020-02-22 15:22:36.911 053     11488.17  202.58    56694.44  88888.00
2020-02-22 15:22:37.411 053     11488.16  202.56    56694.46  88888.00
2020-02-22 15:22:37.911 053     11488.19  202.53    56694.43  88888.00
2020-02-22 15:22:38.411 053     11488.15  202.46    56694.41  88888.00
2020-02-22 15:22:38.911 053     11488.12  202.49    56694.38  88888.00
2020-02-22 15:22:39.411 053     11488.18  202.44    56694.38  88888.00
2020-02-22 15:22:39.911 053     11488.13  202.41    56694.34  88888.00
2020-02-22 15:22:40.411 053     11488.18  202.42    56694.28  88888.00
2020-02-22 15:22:40.911 053     11488.16  202.41    56694.22  88888.00
2020-02-22 15:22:41.411 053     11488.01  202.40    56694.20  88888.00
2020-02-22 15:22:41.911 053     11488.17  202.44    56694.30  88888.00
2020-02-22 15:22:42.411 053     11488.22  202.44    56694.18  88888.00
2020-02-22 15:22:42.911 053     11488.19  202.41    56694.17  88888.00
2020-02-22 15:22:43.411 053     11488.30  202.38    56694.14  88888.00
2020-02-22 15:22:43.911 053     11488.20  202.30    56694.18  88888.00
2020-02-22 15:22:44.411 053     11488.27  202.31    56694.08  88888.00
2020-02-22 15:22:44.911 053     11488.31  202.30    56694.00  88888.00
2020-02-22 15:22:45.412 053     11488.24  202.28    56694.04  88888.00
2020-02-22 15:22:45.912 053     11488.34  202.25    56694.01  88888.00
2020-02-22 15:22:46.412 053     11488.36  202.24    56693.96  88888.00
2020-02-22 15:22:46.912 053     11488.34  202.24    56693.88  88888.00
2020-02-22 15:22:47.412 053     11488.41  202.22    56693.85  88888.00
2020-02-22 15:22:47.912 053     11488.37  202.19    56693.79  88888.00
2020-02-22 15:22:48.412 053     11488.38  202.21    56693.76  88888.00
2020-02-22 15:22:48.912 053     11488.52  202.20    56693.73  88888.00
2020-02-22 15:22:49.412 053     11488.44  202.15    56693.70  88888.00
2020-02-22 15:22:49.912 053     11488.43  202.15    56693.66  88888.00
2020-02-22 15:22:50.412 053     11488.51  202.08    56693.61  88888.00
2020-02-22 15:22:50.912 053     11488.45  202.11    56693.59  88888.00
2020-02-22 15:22:51.412 053     11488.58  202.06    56693.57  88888.00
2020-02-22 15:22:51.912 053     11488.54  202.04    56693.50  88888.00
2020-02-22 15:22:52.412 053     11488.47  202.04    56693.51  88888.00
2020-02-22 15:22:52.912 053     11488.59  202.01    56693.49  88888.00
2020-02-22 15:22:53.412 053     11488.53  201.99    56693.42  88888.00
2020-02-22 15:22:53.912 053     11488.59  201.96    56693.38  88888.00
2020-02-22 15:22:54.412 053     11488.62  201.91    56693.32  88888.00
2020-02-22 15:22:54.912 053     11488.60  201.88    56693.28  88888.00
2020-02-22 15:22:55.412 053     11488.68  201.92    56693.23  88888.00
2020-02-22 15:22:55.912 053     11488.73  201.90    56693.08  88888.00
2020-02-22 15:22:56.412 053     11488.67  201.90    56693.02  88888.00
2020-02-22 15:22:56.912 053     11488.73  201.85    56692.93  88888.00
2020-02-22 15:22:57.412 053     11488.71  201.79    56692.90  88888.00
2020-02-22 15:22:57.912 053     11488.76  201.78    56692.83  88888.00
2020-02-22 15:22:58.412 053     11488.87  201.74    56692.72  88888.00
2020-02-22 15:22:58.912 053     11488.76  201.67    56692.70  88888.00
2020-02-22 15:22:59.412 053     11488.85  201.70    56692.66  88888.00
2020-02-22 15:22:59.912 053     11488.88  201.64    56692.57  88888.00
2020-02-22 15:23:00.412 053     11488.86  201.64    56692.52  88888.00
2020-02-22 15:23:00.912 053     11488.99  201.57    56692.38  88888.00
2020-02-22 15:23:01.412 053     11488.95  201.52    56692.28  88888.00
2020-02-22 15:23:01.912 053     11488.92  201.49    56692.23  88888.00
2020-02-22 15:23:02.412 053     11489.00  201.49    56692.21  88888.00
2020-02-22 15:23:02.912 053     11488.96  201.45    56692.15  88888.00
2020-02-22 15:23:03.412 053     11489.02  201.44    56692.12  88888.00
2020-02-22 15:23:03.912 053     11489.11  201.39    56692.02  88888.00
2020-02-22 15:23:04.412 053     11489.09  201.40    56691.99  88888.00
2020-02-22 15:23:04.912 053     11489.17  201.43    56692.01  88888.00
2020-02-22 15:23:05.412 053     11489.13  201.43    56692.01  88888.00
2020-02-22 15:23:05.912 053     11489.07  201.42    56691.94  88888.00
2020-02-22 15:23:06.412 053     11489.23  201.39    56691.95  88888.00
2020-02-22 15:23:06.912 053     11489.20  201.38    56691.97  88888.00
2020-02-22 15:23:07.412 053     11489.17  201.39    56691.94  88888.00
2020-02-22 15:23:07.912 053     11489.13  201.39    56691.87  88888.00
2020-02-22 15:23:08.412 053     11489.03  201.37    56691.90  88888.00
2020-02-22 15:23:08.912 053     11489.09  201.38    56691.93  88888.00
2020-02-22 15:23:09.412 053     11489.17  201.37    56691.86  88888.00
2020-02-22 15:23:09.912 053     11489.24  201.37    56691.89  88888.00
2020-02-22 15:23:10.412 053     11489.35  201.37    56691.95  88888.00
2020-02-22 15:23:10.912 053     11489.33  201.35    56691.86  88888.00
2020-02-22 15:23:11.412 053     11489.28  201.31    56691.89  88888.00
2020-02-22 15:23:11.912 053     11489.27  201.31    56691.91  88888.00
2020-02-22 15:23:12.412 053     11489.16  201.30    56691.94  88888.00
2020-02-22 15:23:12.912 053     11489.24  201.35    56691.93  88888.00
2020-02-22 15:23:13.412 053     11489.31  201.35    56691.93  88888.00
2020-02-22 15:23:13.912 053     11489.26  201.29    56691.90  88888.00
2020-02-22 15:23:14.412 053     11489.28  201.30    56691.96  88888.00
2020-02-22 15:23:14.912 053     11489.28  201.29    56691.94  88888.00
2020-02-22 15:23:15.412 053     11489.24  201.30    56691.90  88888.00
2020-02-22 15:23:15.912 053     11489.31  201.37    56691.91  88888.00
2020-02-22 15:23:16.412 053     11489.21  201.38    56691.88  88888.00
2020-02-22 15:23:16.912 053     11489.13  201.40    56691.89  88888.00
2020-02-22 15:23:17.412 053     11489.17  201.40    56691.88  88888.00
2020-02-22 15:23:17.912 053     11489.06  201.39    56691.86  88888.00
2020-02-22 15:23:18.412 053     11489.15  201.39    56691.88  88888.00
2020-02-22 15:23:18.912 053     11489.30  201.32    56691.94  88888.00
2020-02-22 15:23:19.412 053     11489.24  201.30    56691.94  88888.00
2020-02-22 15:23:19.912 053     11489.30  201.33    56691.95  88888.00
2020-02-22 15:23:20.412 053     11489.28  201.35    56691.93  88888.00
2020-02-22 15:23:20.912 053     11489.27  201.35    56691.90  88888.00
2020-02-22 15:23:22.412 053     11489.36  201.29    56691.81  88888.00
2020-02-22 15:23:22.912 053     11489.40  201.29    56691.80  88888.00
2020-02-22 15:23:23.412 053     11489.36  201.31    56691.78  88888.00
2020-02-22 15:23:23.912 053     11489.38  201.29    56691.74  88888.00
2020-02-22 15:23:24.412 053     11489.37  201.28    56691.71  88888.00
2020-02-22 15:23:24.912 053     11489.37  201.28    56691.73  88888.00
2020-02-22 15:23:25.412 053     11489.45  201.28    56691.74  88888.00
2020-02-22 15:23:25.912 053     11489.37  201.26    56691.73  88888.00
2020-02-22 15:23:26.412 053     11489.36  201.25    56691.67  88888.00
2020-02-22 15:23:26.912 053     11489.49  201.25    56691.67  88888.00
2020-02-22 15:23:27.412 053     11489.47  201.20    56691.62  88888.00
2020-02-22 15:23:27.912 053     11489.49  201.20    56691.51  88888.00
2020-02-22 15:23:28.412 053     11489.55  201.19    56691.45  88888.00
2020-02-22 15:23:28.912 053     11489.52  201.18    56691.46  88888.00
2020-02-22 15:23:29.412 053     11489.58  201.17    56691.51  88888.00
2020-02-22 15:23:29.912 053     11489.52  201.10    56691.46  88888.00
2020-02-22 15:23:30.412 053     11489.47  201.11    56691.39  88888.00
2020-02-22 15:23:30.912 053     11489.48  201.09    56691.39  88888.00
2020-02-22 15:23:31.912 053     11489.51  201.01    56691.25  88888.00
2020-02-22 15:23:32.412 053     11489.52  200.98    56691.20  88888.00
2020-02-22 15:23:32.912 053     11489.37  200.99    56691.15  88888.00
2020-02-22 15:23:33.412 053     11489.43  200.98    56691.16  88888.00
2020-02-22 15:23:33.912 053     11489.47  200.92    56691.11  88888.00
2020-02-22 15:23:34.412 053     11489.49  200.95    56691.06  88888.00
2020-02-22 15:23:34.912 053     11489.64  200.97    56691.00  88888.00
2020-02-22 15:23:35.412 053     11489.66  200.92    56691.01  88888.00
2020-02-22 15:23:35.912 053     11489.64  200.91    56690.94  88888.00
2020-02-22 15:23:36.412 053     11489.76  200.89    56690.83  88888.00
2020-02-22 15:23:36.912 053     11489.68  200.85    56690.81  88888.00
2020-02-22 15:23:37.412 053     11489.76  200.84    56690.81  88888.00
2020-02-22 15:23:37.912 053     11489.83  200.79    56690.77  88888.00
2020-02-22 15:23:38.412 053     11489.71  200.82    56690.73  88888.00
2020-02-22 15:23:38.912 053     11489.80  200.83    56690.75  88888.00
2020-02-22 15:23:39.412 053     11489.82  200.83    56690.73  88888.00
2020-02-22 15:23:39.912 053     11489.82  200.88    56690.79  88888.00
2020-02-22 15:23:40.412 053     11489.96  200.91    56690.79  88888.00
2020-02-22 15:23:40.912 053     11489.89  200.85    56690.78  88888.00
2020-02-22 15:23:41.412 053     11489.87  200.89    56690.73  88888.00
2020-02-22 15:23:41.912 053     11489.92  200.88    56690.69  88888.00
2020-02-22 15:23:42.412 053     11489.90  200.88    56690.73  88888.00
2020-02-22 15:23:42.912 053     11490.00  200.89    56690.72  88888.00
2020-02-22 15:23:43.412 053     11490.08  200.88    56690.66  88888.00
2020-02-22 15:23:43.912 053     11490.04  200.89    56690.73  88888.00
2020-02-22 15:23:44.412 053     11490.15  200.92    56690.74  88888.00
2020-02-22 15:23:44.912 053     11490.14  200.89    56690.74  88888.00
2020-02-22 15:23:45.412 053     11490.05  200.91    56690.73  88888.00
2020-02-22 15:23:45.912 053     11490.20  200.95    56690.69  88888.00
2020-02-22 15:23:46.412 053     11490.21  200.95    56690.69  88888.00
2020-02-22 15:23:46.912 053     11490.26  201.01    56690.73  88888.00
2020-02-22 15:23:47.412 053     11490.31  201.02    56690.73  88888.00
2020-02-22 15:23:47.912 053     11490.26  201.01    56690.69  88888.00
2020-02-22 15:23:48.412 053     11490.27  201.02    56690.71  88888.00
2020-02-22 15:23:48.912 053     11490.35  201.02    56690.72  88888.00
2020-02-22 15:23:49.912 053     11490.47  201.10    56690.74  88888.00
2020-02-22 15:23:50.412 053     11490.42  201.05    56690.80  88888.00
2020-02-22 15:23:50.912 053     11490.34  201.09    56690.86  88888.00
2020-02-22 15:23:51.412 053     11490.43  201.05    56690.84  88888.00
2020-02-22 15:23:51.912 053     11490.43  201.04    56690.84  88888.00
2020-02-22 15:23:52.412 053     11490.45  201.11    56690.86  88888.00
2020-02-22 15:23:52.912 053     11490.43  201.15    56690.91  88888.00
2020-02-22 15:23:53.412 053     11490.34  201.15    56691.00  88888.00
2020-02-22 15:23:53.912 053     11490.45  201.16    56691.11  88888.00
2020-02-22 15:23:54.412 053     11490.50  201.15    56691.15  88888.00
2020-02-22 15:23:54.912 053     11490.49  201.17    56691.22  88888.00
2020-02-22 15:23:55.412 053     11490.56  201.16    56691.25  88888.00
2020-02-22 15:23:55.912 053     11490.48  201.16    56691.30  88888.00
2020-02-22 15:23:56.412 053     11490.46  201.24    56691.38  88888.00
2020-02-22 15:23:56.912 053     11490.41  201.23    56691.48  88888.00
2020-02-22 15:23:57.412 053     11490.28  201.24    56691.50  88888.00
2020-02-22 15:23:57.912 053     11490.32  201.24    56691.61  88888.00
2020-02-22 15:23:58.412 053     11490.40  201.20    56691.64  88888.00
2020-02-22 15:23:58.912 053     11490.34  201.22    56691.68  88888.00
2020-02-22 15:23:59.412 053     11490.39  201.22    56691.73  88888.00
2020-02-22 15:23:59.912 053     11490.31  201.19    56691.84  88888.00
2020-02-22 15:24:00.412 053     11490.32  201.19    56691.94  88888.00
2020-02-22 15:24:00.912 053     11490.35  201.16    56692.06  88888.00
2020-02-22 15:24:01.412 053     11490.26  201.18    56692.18  88888.00
2020-02-22 15:24:01.912 053     11490.25  201.22    56692.21  88888.00
2020-02-22 15:24:02.412 053     11490.21  201.22    56692.26  88888.00
2020-02-22 15:24:02.912 053     11490.17  201.22    56692.37  88888.00
2020-02-22 15:24:03.412 053     11490.21  201.19    56692.48  88888.00
2020-02-22 15:24:03.912 053     11490.08  201.13    56692.55  88888.00
2020-02-22 15:24:04.412 053     11489.99  201.13    56692.61  88888.00
2020-02-22 15:24:04.912 053     11490.04  201.13    56692.70  88888.00
2020-02-22 15:24:05.412 053     11489.97  201.15    56692.74  88888.00
2020-02-22 15:24:05.912 053     11489.94  201.13    56692.70  88888.00
2020-02-22 15:24:06.412 053     11489.97  201.13    56692.74  88888.00
2020-02-22 15:24:06.912 053     11489.92  201.10    56692.85  88888.00
2020-02-22 15:24:07.412 053     11489.92  201.08    56692.91  88888.00
2020-02-22 15:24:07.912 053     11489.84  201.03    56692.96  88888.00
2020-02-22 15:24:08.412 053     11489.71  201.03    56693.02  88888.00
2020-02-22 15:24:08.912 053     11489.80  201.01    56693.11  88888.00
2020-02-22 15:24:09.412 053     11489.75  200.92    56693.16  88888.00
2020-02-22 15:24:09.912 053     11489.68  200.90    56693.22  88888.00
2020-02-22 15:24:10.412 053     11489.70  200.85    56693.22  88888.00
2020-02-22 15:24:10.912 053     11489.51  200.82    56693.16  88888.00
2020-02-22 15:24:11.412 053     11489.43  200.79    56693.22  88888.00
2020-02-22 15:24:11.912 053     11489.47  200.74    56693.21  88888.00
2020-02-22 15:24:12.412 053     11489.43  200.68    56693.12  88888.00
2020-02-22 15:24:12.912 053     11489.45  200.67    56693.11  88888.00
2020-02-22 15:24:13.412 053     11489.38  200.61    56693.09  88888.00
2020-02-22 15:24:13.912 053     11489.37  200.61    56693.03  88888.00
2020-02-22 15:24:14.412 053     11489.48  200.58    56692.97  88888.00
2020-02-22 15:24:14.912 053     11489.49  200.49    56692.89  88888.00
2020-02-22 15:24:15.412 053     11489.54  200.48    56692.89  88888.00
2020-02-22 15:24:15.912 053     11489.61  200.44    56692.80  88888.00
2020-02-22 15:24:16.412 053     11489.50  200.36    56692.70  88888.00
2020-02-22 15:24:16.912 053     11489.51  200.35    56692.68  88888.00
2020-02-22 15:24:17.412 053     11489.56  200.30    56692.66  88888.00
2020-02-22 15:24:17.912 053     11489.49  200.23    56692.60  88888.00
2020-02-22 15:24:18.412 053     11489.58  200.18    56692.45  88888.00
2020-02-22 15:24:18.912 053     11489.48  200.15    56692.37  88888.00
2020-02-22 15:24:19.412 053     11489.37  200.14    56692.18  88888.00
2020-02-22 15:24:19.912 053     11489.50  200.10    56692.13  88888.00
2020-02-22 15:24:20.412 053     11489.49  200.08    56692.09  88888.00
2020-02-22 15:24:20.912 053     11489.50  200.10    56692.05  88888.00
2020-02-22 15:24:21.412 053     11489.56  200.09    56691.97  88888.00
2020-02-22 15:24:21.912 053     11489.51  200.04    56691.82  88888.00
2020-02-22 15:24:22.412 053     11489.62  200.04    56691.65  88888.00
2020-02-22 15:24:22.912 053     11489.70  199.97    56691.58  88888.00
2020-02-22 15:24:23.412 053     11489.85  199.99    56691.50  88888.00
2020-02-22 15:24:23.912 053     11490.01  199.97    56691.46  88888.00
2020-02-22 15:24:24.412 053     11490.03  199.95    56691.38  88888.00
2020-02-22 15:24:24.912 053     11490.03  199.94    56691.30  88888.00
2020-02-22 15:24:25.412 053     11490.24  199.93    56691.24  88888.00
2020-02-22 15:24:25.912 053     11490.29  199.90    56691.16  88888.00
2020-02-22 15:24:26.412 053     11490.34  199.94    56691.10  88888.00
2020-02-22 15:24:26.912 053     11490.45  199.93    56691.10  88888.00
2020-02-22 15:24:27.412 053     11490.38  199.94    56691.04  88888.00
2020-02-22 15:24:27.912 053     11490.50  199.97    56690.93  88888.00
2020-02-22 15:24:28.412 053     11490.57  199.97    56690.90  88888.00
2020-02-22 15:24:28.912 053     11490.50  199.97    56690.87  88888.00
2020-02-22 15:24:29.412 053     11490.65  199.97    56690.93  88888.00
2020-02-22 15:24:29.912 053     11490.65  199.92    56691.01  88888.00
2020-02-22 15:24:30.412 053     11490.70  199.94    56691.00  88888.00
2020-02-22 15:24:30.912 053     11490.80  199.95    56691.03  88888.00
2020-02-22 15:24:31.412 053     11490.70  199.96    56691.04  88888.00
2020-02-22 15:24:31.912 053     11490.72  200.00    56691.00  88888.00
2020-02-22 15:24:32.412 053     11490.82  199.96    56690.96  88888.00
2020-02-22 15:24:32.912 053     11490.83  199.96    56690.94  88888.00
2020-02-22 15:24:33.412 053     11490.86  200.00    56690.96  88888.00
2020-02-22 15:24:33.912 053     11490.84  199.93    56690.93  88888.00
2020-02-22 15:24:34.412 053     11490.84  199.95    56690.98  88888.00
2020-02-22 15:24:34.912 053     11490.95  199.95    56690.98  88888.00
2020-02-22 15:24:35.412 053     11490.88  199.92    56690.96  88888.00
2020-02-22 15:24:35.912 053     11490.91  199.96    56690.96  88888.00
2020-02-22 15:24:36.412 053     11490.98  199.94    56690.93  88888.00
2020-02-22 15:24:36.912 053     11490.89  199.90    56691.00  88888.00
2020-02-22 15:24:37.412 053     11490.94  199.96    56691.11  88888.00
2020-02-22 15:24:37.912 053     11490.96  199.99    56691.15  88888.00
2020-02-22 15:24:38.412 053     11490.87  199.97    56691.16  88888.00
2020-02-22 15:24:38.912 053     11490.89  200.00    56691.22  88888.00
2020-02-22 15:24:39.412 053     11490.89  200.01    56691.23  88888.00
2020-02-22 15:24:39.912 053     11490.77  200.00    56691.30  88888.00
2020-02-22 15:24:40.412 053     11490.82  200.02    56691.38  88888.00
2020-02-22 15:24:40.912 053     11490.88  200.02    56691.39  88888.00
2020-02-22 15:24:41.412 053     11490.93  200.04    56691.46  88888.00
2020-02-22 15:24:41.912 053     11491.01  200.06    56691.45  88888.00
2020-02-22 15:24:42.412 053     11490.86  200.03    56691.54  88888.00
2020-02-22 15:24:42.912 053     11490.97  200.08    56691.63  88888.00
2020-02-22 15:24:43.412 053     11490.97  200.07    56691.71  88888.00
2020-02-22 15:24:43.912 053     11490.88  200.11    56691.78  88888.00
2020-02-22 15:24:44.412 053     11490.96  200.13    56691.78  88888.00
2020-02-22 15:24:44.912 053     11490.93  200.13    56691.86  88888.00
2020-02-22 15:24:45.412 053     11490.90  200.13    56691.96  88888.00
2020-02-22 15:24:45.912 053     11490.93  200.14    56692.01  88888.00
2020-02-22 15:24:46.412 053     11490.86  200.10    56692.09  88888.00
2020-02-22 15:24:46.912 053     11490.89  200.14    56692.21  88888.00
2020-02-22 15:24:47.412 053     11490.91  200.15    56692.25  88888.00
2020-02-22 15:24:47.912 053     11490.84  200.16    56692.32  88888.00
2020-02-22 15:24:48.412 053     11490.81  200.20    56692.45  88888.00
2020-02-22 15:24:48.912 053     11490.83  200.17    56692.50  88888.00
2020-02-22 15:24:49.412 053     11490.76  200.14    56692.54  88888.00
2020-02-22 15:24:49.913 053     11490.76  200.14    56692.63  88888.00
2020-02-22 15:24:50.413 053     11490.72  200.11    56692.70  88888.00
2020-02-22 15:24:50.913 053     11490.68  200.10    56692.78  88888.00
2020-02-22 15:24:51.413 053     11490.75  200.09    56692.74  88888.00
2020-02-22 15:24:51.913 053     11490.67  200.04    56692.77  88888.00
2020-02-22 15:24:52.413 053     11490.72  200.07    56692.80  88888.00
2020-02-22 15:24:52.913 053     11490.77  200.01    56692.82  88888.00
2020-02-22 15:24:53.413 053     11490.65  199.97    56692.89  88888.00
2020-02-22 15:24:53.913 053     11490.69  199.97    56692.92  88888.00
2020-02-22 15:24:54.413 053     11490.69  199.94    56692.96  88888.00
2020-02-22 15:24:54.913 053     11490.59  199.90    56692.96  88888.00
2020-02-22 15:24:55.413 053     11490.56  199.89    56692.93  88888.00
2020-02-22 15:24:55.913 053     11490.50  199.88    56692.97  88888.00
2020-02-22 15:24:56.413 053     11490.50  199.87    56693.05  88888.00
2020-02-22 15:24:56.913 053     11490.65  199.86    56693.14  88888.00
2020-02-22 15:24:57.413 053     11490.60  199.81    56693.15  88888.00
2020-02-22 15:24:57.913 053     11490.66  199.82    56693.15  88888.00
2020-02-22 15:24:58.413 053     11490.69  199.79    56693.16  88888.00
2020-02-22 15:24:58.913 053     11490.62  199.76    56693.17  88888.00
2020-02-22 15:24:59.413 053     11490.65  199.76    56693.22  88888.00
2020-02-22 15:24:59.913 053     11490.59  199.69    56693.25  88888.00
2020-02-22 15:25:00.413 053     11490.55  199.70    56693.23  88888.00
2020-02-22 15:25:00.913 053     11490.61  199.72    56693.17  88888.00
2020-02-22 15:25:01.413 053     11490.53  199.68    56693.21  88888.00
2020-02-22 15:25:01.913 053     11490.52  199.67    56693.19  88888.00
2020-02-22 15:25:02.413 053     11490.56  199.66    56693.21  88888.00
2020-02-22 15:25:02.913 053     11490.55  199.60    56693.21  88888.00
2020-02-22 15:25:03.413 053     11490.55  199.62    56693.21  88888.00
2020-02-22 15:25:03.913 053     11490.55  199.59    56693.19  88888.00
2020-02-22 15:25:04.413 053     11490.48  199.56    56693.19  88888.00
2020-02-22 15:25:04.913 053     11490.56  199.58    56693.23  88888.00
2020-02-22 15:25:05.413 053     11490.50  199.51    56693.25  88888.00
2020-02-22 15:25:05.913 053     11490.40  199.51    56693.27  88888.00
2020-02-22 15:25:06.413 053     11490.48  199.48    56693.25  88888.00
2020-02-22 15:25:06.913 053     11490.43  199.42    56693.24  88888.00
2020-02-22 15:25:07.413 053     11490.41  199.42    56693.25  88888.00
2020-02-22 15:25:07.913 053     11490.43  199.36    56693.21  88888.00
2020-02-22 15:25:08.413 053     11490.43  199.36    56693.21  88888.00
2020-02-22 15:25:08.913 053     11490.52  199.36    56693.21  88888.00
2020-02-22 15:25:09.413 053     11490.50  199.29    56693.12  88888.00
2020-02-22 15:25:09.913 053     11490.54  199.25    56693.10  88888.00
2020-02-22 15:25:10.413 053     11490.61  199.24    56693.05  88888.00
2020-02-22 15:25:10.913 053     11490.55  199.17    56693.03  88888.00
2020-02-22 15:25:11.413 053     11490.48  199.17    56693.03  88888.00
2020-02-22 15:25:11.913 053     11490.50  199.12    56693.00  88888.00
2020-02-22 15:25:12.413 053     11490.34  199.06    56692.99  88888.00
2020-02-22 15:25:12.913 053     11490.36  199.06    56692.93  88888.00
2020-02-22 15:25:13.413 053     11490.40  199.04    56692.92  88888.00
2020-02-22 15:25:13.913 053     11490.34  199.04    56692.92  88888.00
2020-02-22 15:25:14.913 053     11490.41  198.99    56692.87  88888.00
2020-02-22 15:25:15.413 053     11490.41  198.97    56692.89  88888.00
2020-02-22 15:25:15.913 053     11490.45  198.94    56692.79  88888.00
2020-02-22 15:25:16.413 053     11490.41  198.92    56692.78  88888.00
2020-02-22 15:25:16.913 053     11490.47  198.92    56692.84  88888.00
2020-02-22 15:25:17.413 053     11490.63  198.92    56692.80  88888.00
2020-02-22 15:25:17.913 053     11490.63  198.88    56692.78  88888.00
2020-02-22 15:25:18.413 053     11490.68  198.87    56692.83  88888.00
2020-02-22 15:25:18.913 053     11490.72  198.87    56692.87  88888.00
2020-02-22 15:25:19.413 053     11490.68  198.88    56692.89  88888.00
2020-02-22 15:25:19.913 053     11490.75  198.90    56692.89  88888.00
2020-02-22 15:25:20.413 053     11490.77  198.86    56692.87  88888.00
2020-02-22 15:25:20.913 053     11490.82  198.90    56692.93  88888.00
2020-02-22 15:25:21.413 053     11490.88  198.85    56692.93  88888.00
2020-02-22 15:25:21.913 053     11490.86  198.83    56692.95  88888.00
2020-02-22 15:25:22.413 053     11490.83  198.84    56693.00  88888.00
2020-02-22 15:25:22.913 053     11490.88  198.81    56693.03  88888.00
2020-02-22 15:25:23.413 053     11490.86  198.83    56693.03  88888.00
2020-02-22 15:25:23.913 053     11490.87  198.85    56693.11  88888.00
2020-02-22 15:25:24.913 053     11490.80  198.81    56693.19  88888.00
2020-02-22 15:25:25.413 053     11490.84  198.81    56693.23  88888.00
2020-02-22 15:25:25.913 053     11490.72  198.78    56693.37  88888.00
2020-02-22 15:25:26.413 053     11490.69  198.79    56693.44  88888.00
2020-02-22 15:25:26.913 053     11490.81  198.79    56693.48  88888.00
2020-02-22 15:25:27.413 053     11490.74  198.77    56693.48  88888.00
2020-02-22 15:25:27.913 053     11490.74  198.75    56693.53  88888.00
2020-02-22 15:25:28.413 053     11490.72  198.71    56693.53  88888.00
2020-02-22 15:25:28.913 053     11490.66  198.71    56693.55  88888.00
2020-02-22 15:25:29.413 053     11490.65  198.74    56693.57  88888.00
2020-02-22 15:25:29.913 053     11490.62  198.68    56693.59  88888.00
2020-02-22 15:25:30.413 053     11490.61  198.64    56693.59  88888.00
2020-02-22 15:25:30.913 053     11490.68  198.66    56693.62  88888.00
2020-02-22 15:25:31.413 053     11490.57  198.65    56693.60  88888.00
2020-02-22 15:25:31.913 053     11490.54  198.65    56693.66  88888.00
2020-02-22 15:25:32.413 053     11490.53  198.60    56693.69  88888.00
2020-02-22 15:25:32.913 053     11490.46  198.57    56693.70  88888.00
2020-02-22 15:25:33.413 053     11490.43  198.59    56693.73  88888.00
2020-02-22 15:25:33.913 053     11490.36  198.51    56693.70  88888.00
2020-02-22 15:25:34.413 053     11490.35  198.51    56693.76  88888.00
2020-02-22 15:25:34.913 053     11490.29  198.53    56693.80  88888.00
2020-02-22 15:25:35.413 053     11490.25  198.50    56693.82  88888.00
2020-02-22 15:25:35.913 053     11490.25  198.52    56693.88  88888.00
2020-02-22 15:25:36.413 053     11490.31  198.51    56693.95  88888.00
2020-02-22 15:25:36.913 053     11490.19  198.50    56693.96  88888.00
2020-02-22 15:25:37.413 053     11490.18  198.57    56694.00  88888.00
2020-02-22 15:25:37.913 053     11490.21  198.57    56693.99  88888.00
2020-02-22 15:25:38.413 053     11490.15  198.53    56694.04  88888.00
2020-02-22 15:25:38.913 053     11490.22  198.54    56694.11  88888.00
2020-02-22 15:25:39.413 053     11490.12  198.51    56694.15  88888.00
2020-02-22 15:25:39.913 053     11490.01  198.54    56694.14  88888.00
2020-02-22 15:25:40.413 053     11490.12  198.52    56694.15  88888.00
2020-02-22 15:25:40.913 053     11489.96  198.50    56694.17  88888.00
2020-02-22 15:25:41.413 053     11489.90  198.53    56694.22  88888.00
2020-02-22 15:25:41.913 053     11489.98  198.56    56694.28  88888.00
2020-02-22 15:25:42.913 053     11489.93  198.60    56694.43  88888.00
2020-02-22 15:25:43.413 053     11489.94  198.54    56694.36  88888.00
2020-02-22 15:25:43.913 053     11489.83  198.53    56694.38  88888.00
2020-02-22 15:25:44.413 053     11489.73  198.53    56694.40  88888.00
2020-02-22 15:25:44.913 053     11489.71  198.47    56694.44  88888.00
2020-02-22 15:25:45.413 053     11489.62  198.52    56694.49  88888.00
2020-02-22 15:25:45.913 053     11489.63  198.56    56694.54  88888.00
2020-02-22 15:25:46.413 053     11489.57  198.51    56694.53  88888.00
2020-02-22 15:25:46.913 053     11489.58  198.56    56694.50  88888.00
2020-02-22 15:25:47.413 053     11489.75  198.56    56694.54  88888.00
2020-02-22 15:25:47.913 053     11489.73  198.56    56694.56  88888.00
2020-02-22 15:25:48.413 053     11489.79  198.57    56694.65  88888.00
2020-02-22 15:25:48.913 053     11489.78  198.57    56694.72  88888.00
2020-02-22 15:25:49.413 053     11489.71  198.59    56694.78  88888.00
2020-02-22 15:25:49.913 053     11489.76  198.64    56694.88  88888.00
2020-02-22 15:25:50.413 053     11489.75  198.63    56694.88  88888.00
2020-02-22 15:25:50.913 053     11489.72  198.65    56694.91  88888.00
2020-02-22 15:25:51.413 053     11489.76  198.68    56694.98  88888.00
2020-02-22 15:25:51.913 053     11489.69  198.68    56695.04  88888.00
2020-02-22 15:25:52.413 053     11489.70  198.73    56695.15  88888.00
2020-02-22 15:25:52.913 053     11489.80  198.74    56695.20  88888.00
2020-02-22 15:25:53.413 053     11489.72  198.73    56695.23  88888.00
2020-02-22 15:25:53.913 053     11489.78  198.72    56695.29  88888.00
2020-02-22 15:25:54.413 053     11489.71  198.67    56695.35  88888.00
2020-02-22 15:25:54.913 053     11489.52  198.73    56695.46  88888.00
2020-02-22 15:25:55.413 053     11489.64  198.75    56695.54  88888.00
2020-02-22 15:25:55.913 053     11489.57  198.72    56695.56  88888.00
2020-02-22 15:25:56.413 053     11489.51  198.74    56695.56  88888.00
2020-02-22 15:25:56.913 053     11489.57  198.75    56695.55  88888.00
2020-02-22 15:25:57.413 053     11489.43  198.77    56695.58  88888.00
2020-02-22 15:25:57.913 053     11489.47  198.81    56695.63  88888.00
2020-02-22 15:25:58.413 053     11489.52  198.78    56695.68  88888.00
2020-02-22 15:25:58.913 053     11489.36  198.80    56695.72  88888.00
2020-02-22 15:25:59.413 053     11489.30  198.80    56695.75  88888.00
2020-02-22 15:25:59.913 053     11489.24  198.77    56695.82  88888.00
2020-02-22 15:26:00.413 053     11489.23  198.78    56695.86  88888.00
2020-02-22 15:26:00.913 053     11489.38  198.79    56695.90  88888.00
2020-02-22 15:26:01.413 053     11489.43  198.78    56695.92  88888.00
2020-02-22 15:26:01.913 053     11489.45  198.81    56695.88  88888.00
2020-02-22 15:26:02.413 053     11489.51  198.79    56695.86  88888.00
2020-02-22 15:26:02.913 053     11489.43  198.75    56695.86  88888.00
2020-02-22 15:26:03.413 053     11489.48  198.79    56695.80  88888.00
2020-02-22 15:26:03.913 053     11489.45  198.74    56695.78  88888.00
2020-02-22 15:26:04.413 053     11489.35  198.77    56695.78  88888.00
2020-02-22 15:26:04.913 053     11489.38  198.77    56695.75  88888.00
2020-02-22 15:26:05.413 053     11489.35  198.75    56695.82  88888.00
2020-02-22 15:26:05.913 053     11489.30  198.75    56695.85  88888.00
2020-02-22 15:26:06.413 053     11489.43  198.77    56695.79  88888.00
2020-02-22 15:26:06.913 053     11489.40  198.73    56695.71  88888.00
2020-02-22 15:26:07.413 053     11489.41  198.72    56695.69  88888.00
2020-02-22 15:26:07.913 053     11489.44  198.74    56695.79  88888.00
2020-02-22 15:26:08.413 053     11489.43  198.79    56695.78  88888.00
2020-02-22 15:26:08.913 053     11489.54  198.84    56695.72  88888.00
2020-02-22 15:26:09.413 053     11489.54  198.86    56695.68  88888.00
2020-02-22 15:26:09.913 053     11489.45  198.91    56695.69  88888.00
2020-02-22 15:26:10.413 053     11489.58  198.90    56695.63  88888.00
2020-02-22 15:26:10.913 053     11489.56  198.87    56695.59  88888.00
2020-02-22 15:26:11.413 053     11489.61  198.92    56695.59  88888.00
2020-02-22 15:26:11.913 053     11489.75  198.95    56695.55  88888.00
2020-02-22 15:26:12.913 053     11489.69  198.98    56695.50  88888.00
2020-02-22 15:26:13.413 053     11489.71  198.93    56695.53  88888.00
2020-02-22 15:26:13.913 053     11489.75  198.93    56695.59  88888.00
2020-02-22 15:26:14.413 053     11489.82  198.97    56695.58  88888.00
2020-02-22 15:26:14.913 053     11489.86  198.97    56695.53  88888.00
2020-02-22 15:26:15.413 053     11489.85  198.98    56695.48  88888.00
2020-02-22 15:26:15.913 053     11489.92  199.04    56695.49  88888.00
2020-02-22 15:26:16.413 053     11489.94  199.06    56695.53  88888.00
2020-02-22 15:26:16.913 053     11489.91  199.08    56695.48  88888.00
2020-02-22 15:26:17.413 053     11489.99  199.09    56695.44  88888.00
2020-02-22 15:26:17.913 053     11489.91  199.09    56695.46  88888.00
2020-02-22 15:26:18.413 053     11489.96  199.19    56695.49  88888.00
2020-02-22 15:26:18.913 053     11490.07  199.17    56695.50  88888.00
2020-02-22 15:26:19.413 053     11490.05  199.17    56695.50  88888.00
2020-02-22 15:26:19.913 053     11490.05  199.21    56695.56  88888.00
2020-02-22 15:26:20.413 053     11490.08  199.24    56695.48  88888.00
2020-02-22 15:26:20.913 053     11490.11  199.26    56695.43  88888.00
2020-02-22 15:26:21.413 053     11490.19  199.29    56695.46  88888.00
2020-02-22 15:26:21.913 053     11490.12  199.29    56695.46  88888.00
2020-02-22 15:26:22.413 053     11490.15  199.32    56695.43  88888.00
2020-02-22 15:26:22.913 053     11490.25  199.33    56695.43  88888.00
2020-02-22 15:26:23.413 053     11490.18  199.33    56695.42  88888.00
2020-02-22 15:26:23.913 053     11490.28  199.35    56695.36  88888.00
2020-02-22 15:26:24.413 053     11490.32  199.36    56695.36  88888.00
2020-02-22 15:26:24.913 053     11490.32  199.38    56695.24  88888.00
2020-02-22 15:26:25.413 053     11490.33  199.42    56695.22  88888.00
2020-02-22 15:26:25.913 053     11490.36  199.41    56695.18  88888.00
2020-02-22 15:26:26.413 053     11490.38  199.43    56695.18  88888.00
2020-02-22 15:26:26.913 053     11490.53  199.45    56695.20  88888.00
2020-02-22 15:26:27.413 053     11490.50  199.49    56695.11  88888.00
2020-02-22 15:26:27.913 053     11490.57  199.56    56695.10  88888.00
2020-02-22 15:26:28.413 053     11490.60  199.55    56695.09  88888.00
2020-02-22 15:26:28.913 053     11490.65  199.56    56695.09  88888.00
2020-02-22 15:26:29.413 053     11490.72  199.61    56695.13  88888.00
2020-02-22 15:26:29.913 053     11490.76  199.66    56695.20  88888.00
2020-02-22 15:26:30.413 053     11490.80  199.70    56695.18  88888.00
2020-02-22 15:26:30.913 053     11490.86  199.76    56695.17  88888.00
2020-02-22 15:26:31.413 053     11490.89  199.77    56695.15  88888.00
2020-02-22 15:26:31.913 053     11490.91  199.79    56695.18  88888.00
2020-02-22 15:26:32.413 053     11491.02  199.82    56695.21  88888.00
2020-02-22 15:26:32.913 053     11491.02  199.81    56695.20  88888.00
2020-02-22 15:26:33.413 053     11491.08  199.92    56695.27  88888.00
2020-02-22 15:26:33.913 053     11491.22  199.94    56695.27  88888.00
2020-02-22 15:26:34.413 053     11491.19  199.93    56695.22  88888.00
2020-02-22 15:26:34.913 053     11491.28  199.94    56695.30  88888.00
2020-02-22 15:26:35.413 053     11491.31  199.95    56695.34  88888.00
2020-02-22 15:26:36.413 053     11491.47  200.06    56695.31  88888.00
2020-02-22 15:26:36.913 053     11491.45  200.07    56695.37  88888.00
2020-02-22 15:26:37.413 053     11491.43  200.10    56695.41  88888.00
2020-02-22 15:26:37.913 053     11491.53  200.16    56695.41  88888.00
2020-02-22 15:26:38.413 053     11491.59  200.20    56695.36  88888.00
2020-02-22 15:26:38.913 053     11491.67  200.24    56695.43  88888.00
2020-02-22 15:26:39.413 053     11491.72  200.24    56695.41  88888.00
2020-02-22 15:26:39.913 053     11491.72  200.29    56695.43  88888.00
2020-02-22 15:26:40.413 053     11491.89  200.34    56695.46  88888.00
2020-02-22 15:26:40.913 053     11491.91  200.30    56695.52  88888.00
2020-02-22 15:26:41.413 053     11491.91  200.33    56695.53  88888.00
2020-02-22 15:26:41.913 053     11492.08  200.40    56695.52  88888.00
2020-02-22 15:26:42.413 053     11492.11  200.38    56695.55  88888.00
2020-02-22 15:26:42.913 053     11492.06  200.38    56695.54  88888.00
2020-02-22 15:26:43.413 053     11492.11  200.41    56695.61  88888.00
2020-02-22 15:26:43.913 053     11492.09  200.44    56695.61  88888.00
2020-02-22 15:26:44.413 053     11492.09  200.51    56695.65  88888.00
2020-02-22 15:26:44.913 053     11492.18  200.52    56695.68  88888.00
2020-02-22 15:26:45.413 053     11492.23  200.54    56695.75  88888.00
2020-02-22 15:26:46.413 053     11492.32  200.55    56695.86  88888.00
2020-02-22 15:26:46.913 053     11492.33  200.57    56695.88  88888.00
2020-02-22 15:26:47.413 053     11492.41  200.60    56695.91  88888.00
2020-02-22 15:26:47.913 053     11492.37  200.61    56695.94  88888.00
2020-02-22 15:26:48.413 053     11492.39  200.63    56696.00  88888.00
2020-02-22 15:26:48.913 053     11492.50  200.62    56696.00  88888.00
2020-02-22 15:26:49.413 053     11492.51  200.64    56696.07  88888.00
2020-02-22 15:26:49.913 053     11492.58  200.67    56696.18  88888.00
2020-02-22 15:26:50.413 053     11492.51  200.68    56696.23  88888.00
2020-02-22 15:26:50.913 053     11492.55  200.68    56696.31  88888.00
2020-02-22 15:26:51.413 053     11492.65  200.69    56696.37  88888.00
2020-02-22 15:26:51.913 053     11492.51  200.70    56696.39  88888.00
2020-02-22 15:26:52.413 053     11492.50  200.71    56696.50  88888.00
2020-02-22 15:26:52.913 053     11492.61  200.72    56696.56  88888.00
2020-02-22 15:26:53.413 053     11492.51  200.77    56696.51  88888.00
2020-02-22 15:26:53.913 053     11492.55  200.81    56696.61  88888.00
2020-02-22 15:26:54.413 053     11492.62  200.71    56696.63  88888.00
2020-02-22 15:26:54.913 053     11492.56  200.72    56696.64  88888.00
2020-02-22 15:26:55.413 053     11492.57  200.82    56696.74  88888.00
2020-02-22 15:26:55.913 053     11492.62  200.79    56696.81  88888.00
2020-02-22 15:26:56.413 053     11492.54  200.75    56696.87  88888.00
2020-02-22 15:26:56.913 053     11492.61  200.71    56696.94  88888.00
2020-02-22 15:26:57.413 053     11492.53  200.68    56697.01  88888.00
2020-02-22 15:26:57.913 053     11492.51  200.70    56697.07  88888.00
2020-02-22 15:26:58.404 053     11492.60  200.70    56697.04  88888.00
2020-02-22 15:26:58.904 053     11492.56  200.75    56697.07  88888.00
2020-02-22 15:26:59.404 053     11492.61  200.77    56697.16  88888.00
2020-02-22 15:26:59.904 053     11492.57  200.72    56697.20  88888.00
2020-02-22 15:27:00.404 053     11492.42  200.74    56697.27  88888.00
2020-02-22 15:27:00.904 053     11492.49  200.68    56697.34  88888.00
2020-02-22 15:27:01.404 053     11492.42  200.63    56697.32  88888.00
2020-02-22 15:27:01.904 053     11492.40  200.75    56697.44  88888.00
2020-02-22 15:27:02.404 053     11492.43  200.75    56697.53  88888.00
2020-02-22 15:27:02.904 053     11492.40  200.71    56697.55  88888.00
2020-02-22 15:27:03.404 053     11492.37  200.74    56697.62  88888.00
2020-02-22 15:27:03.904 053     11492.37  200.72    56697.67  88888.00
2020-02-22 15:27:04.404 053     11492.28  200.74    56697.71  88888.00
2020-02-22 15:27:04.904 053     11492.40  200.70    56697.70  88888.00
2020-02-22 15:27:05.404 053     11492.36  200.65    56697.78  88888.00
2020-02-22 15:27:05.904 053     11492.34  200.64    56697.89  88888.00
2020-02-22 15:27:06.404 053     11492.40  200.65    56697.97  88888.00
2020-02-22 15:27:06.904 053     11492.34  200.62    56697.98  88888.00
2020-02-22 15:27:07.404 053     11492.34  200.63    56698.05  88888.00
2020-02-22 15:27:07.904 053     11492.51  200.64    56698.13  88888.00
2020-02-22 15:27:08.404 053     11492.41  200.65    56698.24  88888.00
2020-02-22 15:27:08.904 053     11492.43  200.67    56698.30  88888.00
2020-02-22 15:27:09.404 053     11492.39  200.65    56698.38  88888.00
2020-02-22 15:27:09.904 053     11492.30  200.67    56698.47  88888.00
2020-02-22 15:27:10.404 053     11492.35  200.70    56698.50  88888.00
2020-02-22 15:27:10.904 053     11492.39  200.70    56698.56  88888.00
2020-02-22 15:27:11.404 053     11492.29  200.64    56698.62  88888.00
2020-02-22 15:27:11.904 053     11492.28  200.63    56698.66  88888.00
2020-02-22 15:27:12.404 053     11492.18  200.63    56698.70  88888.00
2020-02-22 15:27:12.904 053     11492.00  200.63    56698.86  88888.00
2020-02-22 15:27:13.404 053     11492.04  200.64    56698.92  88888.00
2020-02-22 15:27:13.904 053     11491.99  200.63    56698.95  88888.00
2020-02-22 15:27:14.404 053     11492.16  200.68    56699.06  88888.00
2020-02-22 15:27:14.904 053     11492.25  200.67    56699.09  88888.00
2020-02-22 15:27:15.404 053     11492.16  200.64    56699.18  88888.00
2020-02-22 15:27:16.404 053     11492.12  200.71    56699.32  88888.00
2020-02-22 15:27:16.904 053     11492.05  200.70    56699.39  88888.00
2020-02-22 15:27:17.404 053     11492.01  200.74    56699.45  88888.00
2020-02-22 15:27:17.904 053     11491.98  200.70    56699.48  88888.00
2020-02-22 15:27:18.404 053     11492.07  200.71    56699.53  88888.00
2020-02-22 15:27:18.904 053     11492.13  200.69    56699.53  88888.00
2020-02-22 15:27:19.404 053     11492.00  200.70    56699.51  88888.00
2020-02-22 15:27:19.904 053     11491.95  200.74    56699.59  88888.00
2020-02-22 15:27:20.404 053     11492.04  200.74    56699.70  88888.00
2020-02-22 15:27:20.904 053     11491.98  200.75    56699.70  88888.00
2020-02-22 15:27:21.404 053     11492.04  200.78    56699.74  88888.00
2020-02-22 15:27:21.904 053     11491.97  200.76    56699.79  88888.00
2020-02-22 15:27:22.404 053     11491.95  200.84    56699.86  88888.00
2020-02-22 15:27:22.904 053     11492.07  200.89    56699.91  88888.00
2020-02-22 15:27:23.404 053     11492.01  200.86    56699.92  88888.00
2020-02-22 15:27:23.904 053     11492.01  200.90    56699.99  88888.00
2020-02-22 15:27:24.404 053     11492.11  200.88    56700.06  88888.00
2020-02-22 15:27:24.904 053     11492.02  200.85    56700.14  88888.00
2020-02-22 15:27:25.404 053     11491.97  200.86    56700.23  88888.00
2020-02-22 15:27:25.904 053     11492.01  200.89    56700.28  88888.00
2020-02-22 15:27:26.404 053     11492.00  200.94    56700.33  88888.00
2020-02-22 15:27:26.904 053     11492.09  200.99    56700.37  88888.00
2020-02-22 15:27:27.404 053     11492.06  200.97    56700.42  88888.00
2020-02-22 15:27:27.904 053     11491.98  201.06    56700.49  88888.00
2020-02-22 15:27:28.404 053     11492.14  201.12    56700.56  88888.00
2020-02-22 15:27:28.904 053     11492.08  201.15    56700.68  88888.00
2020-02-22 15:27:29.404 053     11492.09  201.18    56700.70  88888.00
2020-02-22 15:27:29.904 053     11492.09  201.24    56700.70  88888.00
2020-02-22 15:27:30.404 053     11492.05  201.29    56700.80  88888.00
2020-02-22 15:27:30.904 053     11492.07  201.33    56700.95  88888.00
2020-02-22 15:27:31.404 053     11492.09  201.37    56701.06  88888.00
2020-02-22 15:27:31.904 053     11492.01  201.39    56701.14  88888.00
2020-02-22 15:27:32.404 053     11492.12  201.37    56701.17  88888.00
2020-02-22 15:27:32.904 053     11492.05  201.39    56701.19  88888.00
2020-02-22 15:27:33.404 053     11492.00  201.45    56701.32  88888.00
2020-02-22 15:27:33.904 053     11492.14  201.45    56701.46  88888.00
2020-02-22 15:27:34.404 053     11492.00  201.46    56701.47  88888.00
2020-02-22 15:27:34.904 053     11491.85  201.50    56701.53  88888.00
2020-02-22 15:27:35.404 053     11491.85  201.50    56701.59  88888.00
2020-02-22 15:27:35.904 053     11491.77  201.49    56701.68  88888.00
2020-02-22 15:27:36.404 053     11491.84  201.56    56701.77  88888.00
2020-02-22 15:27:36.904 053     11491.87  201.57    56701.83  88888.00
2020-02-22 15:27:37.404 053     11491.84  201.58    56701.88  88888.00
2020-02-22 15:27:37.904 053     11491.93  201.62    56701.87  88888.00
2020-02-22 15:27:38.404 053     11491.89  201.69    56701.91  88888.00
2020-02-22 15:27:38.904 053     11491.81  201.81    56701.98  88888.00
2020-02-22 15:27:39.404 053     11491.77  201.76    56702.07  88888.00
2020-02-22 15:27:39.904 053     11491.74  201.72    56702.08  88888.00
2020-02-22 15:27:40.404 053     11491.74  201.74    56702.11  88888.00
2020-02-22 15:27:40.904 053     11491.72  201.69    56702.13  88888.00
2020-02-22 15:27:41.404 053     11491.60  201.67    56702.17  88888.00
2020-02-22 15:27:41.904 053     11491.68  201.74    56702.21  88888.00
2020-02-22 15:27:42.404 053     11491.66  201.67    56702.27  88888.00
2020-02-22 15:27:42.904 053     11491.56  201.76    56702.26  88888.00
2020-02-22 15:27:43.404 053     11491.63  201.83    56702.30  88888.00
2020-02-22 15:27:43.904 053     11491.56  201.76    56702.33  88888.00
2020-02-22 15:27:44.404 053     11491.46  201.77    56702.26  88888.00
2020-02-22 15:27:44.904 053     11491.54  201.74    56702.28  88888.00
2020-02-22 15:27:45.404 053     11491.39  201.72    56702.36  88888.00
2020-02-22 15:27:45.904 053     11491.35  201.76    56702.40  88888.00
2020-02-22 15:27:46.404 053     11491.31  201.74    56702.35  88888.00
2020-02-22 15:27:46.904 053     11491.22  201.77    56702.35  88888.00
2020-02-22 15:27:47.404 053     11491.32  201.78    56702.35  88888.00
2020-02-22 15:27:47.904 053     11491.23  201.80    56702.40  88888.00
2020-02-22 15:27:48.404 053     11491.23  201.83    56702.35  88888.00
2020-02-22 15:27:48.904 053     11491.36  201.78    56702.34  88888.00
2020-02-22 15:27:49.404 053     11491.30  201.66    56702.28  88888.00
2020-02-22 15:27:49.904 053     11491.32  201.70    56702.27  88888.00
2020-02-22 15:27:50.404 053     11491.31  201.81    56702.29  88888.00
2020-02-22 15:27:50.904 053     11491.18  201.83    56702.30  88888.00
2020-02-22 15:27:51.404 053     11491.16  201.85    56702.28  88888.00
2020-02-22 15:27:51.904 053     11491.26  201.83    56702.27  88888.00
2020-02-22 15:27:52.404 053     11491.21  201.81    56702.27  88888.00
2020-02-22 15:27:52.904 053     11491.28  201.80    56702.24  88888.00
2020-02-22 15:27:53.404 053     11491.21  201.77    56702.24  88888.00
2020-02-22 15:27:53.904 053     11491.25  201.77    56702.22  88888.00
2020-02-22 15:27:54.404 053     11491.39  201.77    56702.17  88888.00
2020-02-22 15:27:54.904 053     11491.43  201.77    56702.11  88888.00
2020-02-22 15:27:55.404 053     11491.49  201.80    56702.10  88888.00
2020-02-22 15:27:55.904 053     11491.32  201.78    56702.04  88888.00
2020-02-22 15:27:56.404 053     11491.28  201.77    56702.02  88888.00
2020-02-22 15:27:56.904 053     11491.36  201.76    56701.98  88888.00
2020-02-22 15:27:58.404 053     11491.65  201.73    56701.83  88888.00
2020-02-22 15:27:58.904 053     11491.65  201.71    56701.77  88888.00
2020-02-22 15:27:59.404 053     11491.57  201.78    56701.77  88888.00
2020-02-22 15:27:59.904 053     11491.72  201.77    56701.73  88888.00
2020-02-22 15:28:00.404 053     11491.61  201.76    56701.68  88888.00
2020-02-22 15:28:00.904 053     11491.61  201.76    56701.65  88888.00
2020-02-22 15:28:01.404 053     11491.68  201.73    56701.65  88888.00
2020-02-22 15:28:01.904 053     11491.58  201.76    56701.60  88888.00
2020-02-22 15:28:02.404 053     11491.58  201.81    56701.53  88888.00
2020-02-22 15:28:02.904 053     11491.60  201.72    56701.45  88888.00
2020-02-22 15:28:03.404 053     11491.68  201.73    56701.43  88888.00
2020-02-22 15:28:03.904 053     11491.87  201.71    56701.37  88888.00
2020-02-22 15:28:04.404 053     11491.81  201.72    56701.31  88888.00
2020-02-22 15:28:04.904 053     11491.80  201.73    56701.32  88888.00
2020-02-22 15:28:05.404 053     11491.77  201.69    56701.21  88888.00
2020-02-22 15:28:05.904 053     11491.70  201.66    56701.13  88888.00
2020-02-22 15:28:06.404 053     11491.75  201.77    56701.10  88888.00
2020-02-22 15:28:06.904 053     11491.79  201.81    56701.07  88888.00
2020-02-22 15:28:07.404 053     11491.79  201.76    56701.08  88888.00
2020-02-22 15:28:07.904 053     11491.88  201.72    56700.99  88888.00
2020-02-22 15:28:08.404 053     11491.95  201.74    56700.94  88888.00
2020-02-22 15:28:08.904 053     11492.01  201.79    56700.92  88888.00
2020-02-22 15:28:09.404 053     11492.11  201.80    56700.88  88888.00
2020-02-22 15:28:09.904 053     11492.09  201.79    56700.79  88888.00
2020-02-22 15:28:10.404 053     11492.11  201.80    56700.81  88888.00
2020-02-22 15:28:10.904 053     11492.18  201.79    56700.83  88888.00
2020-02-22 15:28:11.404 053     11492.11  201.78    56700.81  88888.00
2020-02-22 15:28:11.904 053     11492.16  201.80    56700.83  88888.00
2020-02-22 15:28:12.404 053     11492.27  201.77    56700.78  88888.00
2020-02-22 15:28:12.904 053     11492.29  201.77    56700.73  88888.00
2020-02-22 15:28:13.404 053     11492.33  201.77    56700.76  88888.00
2020-02-22 15:28:13.904 053     11492.32  201.76    56700.69  88888.00
2020-02-22 15:28:14.404 053     11492.23  201.79    56700.69  88888.00
2020-02-22 15:28:14.904 053     11492.37  201.81    56700.69  88888.00
2020-02-22 15:28:15.404 053     11492.39  201.79    56700.65  88888.00
2020-02-22 15:28:15.904 053     11492.40  201.81    56700.65  88888.00
2020-02-22 15:28:16.404 053     11492.44  201.80    56700.62  88888.00
2020-02-22 15:28:16.904 053     11492.33  201.79    56700.61  88888.00
2020-02-22 15:28:17.404 053     11492.42  201.84    56700.67  88888.00
2020-02-22 15:28:17.904 053     11492.46  201.91    56700.67  88888.00
2020-02-22 15:28:18.404 053     11492.36  201.93    56700.66  88888.00
2020-02-22 15:28:18.904 053     11492.50  201.88    56700.69  88888.00
2020-02-22 15:28:19.404 053     11492.48  201.92    56700.69  88888.00
2020-02-22 15:28:19.904 053     11492.46  202.00    56700.66  88888.00
2020-02-22 15:28:20.404 053     11492.50  202.01    56700.69  88888.00
2020-02-22 15:28:20.904 053     11492.43  201.98    56700.68  88888.00
2020-02-22 15:28:21.404 053     11492.36  202.01    56700.66  88888.00
2020-02-22 15:28:21.904 053     11492.37  201.99    56700.73  88888.00
2020-02-22 15:28:22.404 053     11492.34  201.97    56700.80  88888.00
2020-02-22 15:28:22.904 053     11492.43  202.01    56700.82  88888.00
2020-02-22 15:28:23.404 053     11492.41  202.01    56700.83  88888.00
2020-02-22 15:28:23.904 053     11492.40  202.04    56700.81  88888.00
2020-02-22 15:28:24.404 053     11492.56  202.07    56700.80  88888.00
2020-02-22 15:28:24.904 053     11492.61  202.03    56700.74  88888.00
2020-02-22 15:28:25.404 053     11492.69  202.06    56700.78  88888.00
2020-02-22 15:28:25.904 053     11492.72  202.12    56700.82  88888.00
2020-02-22 15:28:26.404 053     11492.63  202.10    56700.82  88888.00
2020-02-22 15:28:26.904 053     11492.64  202.11    56700.86  88888.00
2020-02-22 15:28:27.404 053     11492.70  202.08    56700.88  88888.00
2020-02-22 15:28:27.904 053     11492.77  202.10    56700.92  88888.00
2020-02-22 15:28:28.404 053     11492.91  202.11    56700.91  88888.00
2020-02-22 15:28:28.904 053     11492.95  202.07    56700.89  88888.00
2020-02-22 15:28:29.404 053     11492.96  202.11    56700.83  88888.00
2020-02-22 15:28:29.904 053     11492.99  202.17    56700.92  88888.00
2020-02-22 15:28:30.404 053     11493.00  202.12    56700.92  88888.00
2020-02-22 15:28:30.904 053     11493.00  202.13    56700.88  88888.00
2020-02-22 15:28:31.404 053     11492.98  202.19    56700.92  88888.00
2020-02-22 15:28:31.904 053     11492.90  202.15    56700.93  88888.00
2020-02-22 15:28:32.404 053     11492.98  202.18    56700.95  88888.00
2020-02-22 15:28:32.904 053     11493.07  202.14    56700.96  88888.00
2020-02-22 15:28:33.404 053     11493.06  202.18    56701.00  88888.00
2020-02-22 15:28:33.904 053     11493.20  202.20    56701.04  88888.00
2020-02-22 15:28:34.404 053     11493.16  202.17    56701.02  88888.00
2020-02-22 15:28:34.904 053     11493.14  202.15    56700.99  88888.00
2020-02-22 15:28:35.404 053     11493.20  202.19    56701.02  88888.00
2020-02-22 15:28:35.904 053     11493.14  202.18    56701.04  88888.00
2020-02-22 15:28:36.404 053     11493.23  202.18    56701.10  88888.00
2020-02-22 15:28:36.904 053     11493.26  202.18    56701.12  88888.00
2020-02-22 15:28:37.404 053     11493.28  202.22    56701.19  88888.00
2020-02-22 15:28:37.904 053     11493.27  202.20    56701.19  88888.00
2020-02-22 15:28:38.404 053     11493.31  202.19    56701.17  88888.00
2020-02-22 15:28:38.904 053     11493.33  202.21    56701.13  88888.00
2020-02-22 15:28:39.404 053     11493.32  202.26    56701.14  88888.00
2020-02-22 15:28:39.904 053     11493.24  202.18    56701.13  88888.00
2020-02-22 15:28:40.404 053     11493.24  202.21    56701.15  88888.00
2020-02-22 15:28:40.904 053     11493.38  202.22    56701.12  88888.00
2020-02-22 15:28:41.404 053     11493.34  202.19    56701.12  88888.00
2020-02-22 15:28:41.904 053     11493.38  202.19    56701.10  88888.00
2020-02-22 15:28:42.404 053     11493.44  202.14    56701.14  88888.00
2020-02-22 15:28:42.904 053     11493.38  202.21    56701.19  88888.00
2020-02-22 15:28:43.404 053     11493.45  202.26    56701.15  88888.00
2020-02-22 15:28:43.904 053     11493.36  202.20    56701.07  88888.00
2020-02-22 15:28:44.404 053     11493.37  202.14    56701.12  88888.00
2020-02-22 15:28:44.904 053     11493.46  202.17    56701.19  88888.00
2020-02-22 15:28:45.404 053     11493.52  202.17    56701.15  88888.00
2020-02-22 15:28:45.904 053     11493.55  202.13    56701.13  88888.00
2020-02-22 15:28:46.404 053     11493.61  202.12    56701.12  88888.00
2020-02-22 15:28:46.904 053     11493.64  202.06    56701.11  88888.00
2020-02-22 15:28:47.404 053     11493.67  202.08    56701.15  88888.00
2020-02-22 15:28:47.904 053     11493.71  202.11    56701.14  88888.00
2020-02-22 15:28:48.404 053     11493.61  202.01    56701.12  88888.00
2020-02-22 15:28:48.904 053     11493.64  201.96    56701.14  88888.00
2020-02-22 15:28:49.404 053     11493.64  201.87    56701.12  88888.00
2020-02-22 15:28:49.904 053     11493.67  201.94    56701.08  88888.00
2020-02-22 15:28:50.404 053     11493.78  201.91    56701.07  88888.00
2020-02-22 15:28:50.904 053     11493.71  201.85    56701.12  88888.00
2020-02-22 15:28:51.404 053     11493.74  201.86    56701.10  88888.00
2020-02-22 15:28:51.904 053     11493.74  201.84    56701.08  88888.00
2020-02-22 15:28:52.404 053     11493.67  201.81    56701.06  88888.00
2020-02-22 15:28:52.904 053     11493.81  201.80    56701.01  88888.00
2020-02-22 15:28:53.404 053     11493.86  201.77    56701.00  88888.00
2020-02-22 15:28:53.904 053     11493.82  201.77    56700.94  88888.00
2020-02-22 15:28:54.404 053     11493.86  201.77    56700.96  88888.00
2020-02-22 15:28:54.904 053     11493.78  201.71    56700.95  88888.00
2020-02-22 15:28:55.404 053     11493.79  201.70    56700.92  88888.00
2020-02-22 15:28:55.904 053     11493.86  201.66    56700.86  88888.00
2020-02-22 15:28:56.404 053     11493.79  201.63    56700.80  88888.00
2020-02-22 15:28:56.904 053     11493.80  201.65    56700.88  88888.00
2020-02-22 15:28:57.404 053     11493.90  201.62    56700.86  88888.00
2020-02-22 15:28:57.904 053     11493.81  201.60    56700.85  88888.00
2020-02-22 15:28:58.404 053     11493.74  201.59    56700.80  88888.00
2020-02-22 15:28:58.904 053     11493.65  201.53    56700.79  88888.00
2020-02-22 15:28:59.404 053     11493.54  201.53    56700.73  88888.00
2020-02-22 15:28:59.904 053     11493.69  201.47    56700.73  88888.00
2020-02-22 15:29:00.404 053     11493.69  201.47    56700.75  88888.00
2020-02-22 15:29:00.904 053     11493.58  201.44    56700.76  88888.00
2020-02-22 15:29:01.404 053     11493.64  201.39    56700.70  88888.00
2020-02-22 15:29:01.904 053     11493.64  201.39    56700.72  88888.00
2020-02-22 15:29:02.404 053     11493.75  201.39    56700.74  88888.00
2020-02-22 15:29:02.904 053     11493.78  201.37    56700.73  88888.00
2020-02-22 15:29:03.404 053     11493.74  201.36    56700.73  88888.00
2020-02-22 15:29:03.904 053     11493.81  201.38    56700.73  88888.00
2020-02-22 15:29:04.404 053     11493.87  201.38    56700.67  88888.00
2020-02-22 15:29:04.904 053     11493.71  201.35    56700.66  88888.00
2020-02-22 15:29:05.404 053     11493.80  201.30    56700.72  88888.00
2020-02-22 15:29:05.904 053     11493.80  201.28    56700.74  88888.00
2020-02-22 15:29:06.404 053     11493.81  201.29    56700.74  88888.00
2020-02-22 15:29:06.904 053     11493.82  201.24    56700.74  88888.00
2020-02-22 15:29:07.404 053     11493.78  201.22    56700.73  88888.00
2020-02-22 15:29:07.904 053     11493.83  201.23    56700.73  88888.00
2020-02-22 15:29:08.404 053     11493.75  201.23    56700.74  88888.00
2020-02-22 15:29:09.404 053     11493.79  201.19    56700.76  88888.00
2020-02-22 15:29:09.904 053     11493.76  201.17    56700.74  88888.00
2020-02-22 15:29:10.404 053     11493.78  201.19    56700.70  88888.00
2020-02-22 15:29:10.904 053     11493.86  201.18    56700.70  88888.00
2020-02-22 15:29:11.404 053     11493.76  201.13    56700.70  88888.00
2020-02-22 15:29:11.904 053     11493.79  201.09    56700.68  88888.00
2020-02-22 15:29:12.404 053     11493.87  201.08    56700.66  88888.00
2020-02-22 15:29:12.904 053     11493.73  201.04    56700.60  88888.00
2020-02-22 15:29:13.404 053     11493.73  201.04    56700.55  88888.00
2020-02-22 15:29:13.904 053     11493.71  201.04    56700.54  88888.00
2020-02-22 15:29:14.405 053     11493.72  201.10    56700.57  88888.00
2020-02-22 15:29:14.905 053     11493.74  201.06    56700.56  88888.00
2020-02-22 15:29:15.405 053     11493.73  200.99    56700.51  88888.00
2020-02-22 15:29:15.905 053     11493.76  201.02    56700.47  88888.00
2020-02-22 15:29:16.405 053     11493.85  200.97    56700.40  88888.00
2020-02-22 15:29:16.905 053     11493.80  200.96    56700.38  88888.00
2020-02-22 15:29:17.405 053     11493.88  200.98    56700.40  88888.00
2020-02-22 15:29:17.905 053     11493.90  200.98    56700.33  88888.00
2020-02-22 15:29:18.405 053     11493.88  200.97    56700.28  88888.00
2020-02-22 15:29:19.405 053     11493.86  200.94    56700.21  88888.00
2020-02-22 15:29:19.905 053     11493.81  200.94    56700.12  88888.00
2020-02-22 15:29:20.405 053     11493.85  200.92    56700.08  88888.00
2020-02-22 15:29:20.905 053     11493.81  200.90    56700.09  88888.00
2020-02-22 15:29:21.405 053     11493.71  200.94    56700.09  88888.00
2020-02-22 15:29:21.905 053     11493.76  200.88    56700.03  88888.00
2020-02-22 15:29:22.405 053     11493.71  200.85    56699.99  88888.00
2020-02-22 15:29:22.905 053     11493.79  200.88    56699.99  88888.00
2020-02-22 15:29:23.405 053     11493.82  200.83    56699.92  88888.00
2020-02-22 15:29:23.905 053     11493.80  200.85    56699.84  88888.00
2020-02-22 15:29:24.405 053     11493.83  200.89    56699.80  88888.00
2020-02-22 15:29:24.905 053     11493.86  200.91    56699.74  88888.00
2020-02-22 15:29:25.405 053     11493.99  200.88    56699.76  88888.00
2020-02-22 15:29:25.905 053     11494.10  200.86    56699.74  88888.00
2020-02-22 15:29:26.405 053     11494.08  200.85    56699.69  88888.00
2020-02-22 15:29:26.905 053     11494.02  200.89    56699.69  88888.00
2020-02-22 15:29:27.405 053     11494.06  200.82    56699.65  88888.00
2020-02-22 15:29:27.905 053     11494.04  200.81    56699.56  88888.00
2020-02-22 15:29:28.405 053     11494.16  200.82    56699.50  88888.00
2020-02-22 15:29:28.905 053     11494.30  200.76    56699.43  88888.00
2020-02-22 15:29:29.405 053     11494.27  200.78    56699.46  88888.00
2020-02-22 15:29:29.905 053     11494.30  200.82    56699.44  88888.00
2020-02-22 15:29:30.405 053     11494.37  200.76    56699.37  88888.00
2020-02-22 15:29:30.905 053     11494.39  200.76    56699.31  88888.00
2020-02-22 15:29:31.405 053     11494.39  200.77    56699.29  88888.00
2020-02-22 15:29:31.905 053     11494.35  200.76    56699.18  88888.00
2020-02-22 15:29:32.405 053     11494.43  200.75    56699.09  88888.00
2020-02-22 15:29:32.905 053     11494.51  200.69    56699.13  88888.00
2020-02-22 15:29:33.405 053     11494.51  200.70    56699.08  88888.00
2020-02-22 15:29:33.905 053     11494.60  200.71    56699.01  88888.00
2020-02-22 15:29:34.405 053     11494.66  200.65    56698.99  88888.00
2020-02-22 15:29:34.905 053     11494.63  200.65    56698.95  88888.00
2020-02-22 15:29:35.405 053     11494.67  200.67    56698.95  88888.00
2020-02-22 15:29:35.905 053     11494.60  200.62    56698.84  88888.00
2020-02-22 15:29:36.405 053     11494.63  200.63    56698.86  88888.00
2020-02-22 15:29:36.905 053     11494.76  200.65    56698.84  88888.00
2020-02-22 15:29:37.405 053     11494.67  200.65    56698.79  88888.00
2020-02-22 15:29:37.905 053     11494.77  200.65    56698.76  88888.00
2020-02-22 15:29:38.405 053     11494.80  200.61    56698.69  88888.00
2020-02-22 15:29:38.905 053     11494.76  200.61    56698.63  88888.00
2020-02-22 15:29:39.405 053     11494.91  200.61    56698.57  88888.00
2020-02-22 15:29:39.905 053     11494.92  200.57    56698.52  88888.00
2020-02-22 15:29:40.405 053     11494.93  200.60    56698.50  88888.00
2020-02-22 15:29:40.905 053     11495.06  200.62    56698.49  88888.00
2020-02-22 15:29:41.405 053     11494.94  200.56    56698.44  88888.00
2020-02-22 15:29:41.905 053     11494.98  200.57    56698.41  88888.00
2020-02-22 15:29:42.405 053     11495.12  200.58    56698.36  88888.00
2020-02-22 15:29:42.905 053     11495.06  200.57    56698.30  88888.00
2020-02-22 15:29:43.405 053     11495.15  200.61    56698.28  88888.00
2020-02-22 15:29:43.905 053     11495.24  200.58    56698.23  88888.00
2020-02-22 15:29:44.405 053     11495.13  200.55    56698.20  88888.00
2020-02-22 15:29:44.905 053     11495.15  200.64    56698.20  88888.00
2020-02-22 15:29:45.405 053     11495.22  200.62    56698.16  88888.00
2020-02-22 15:29:45.905 053     11495.24  200.61    56698.11  88888.00
2020-02-22 15:29:46.405 053     11495.42  200.61    56698.10  88888.00
2020-02-22 15:29:46.905 053     11495.41  200.54    56698.09  88888.00
2020-02-22 15:29:47.405 053     11495.43  200.50    56698.04  88888.00
2020-02-22 15:29:47.905 053     11495.35  200.51    56697.99  88888.00
2020-02-22 15:29:48.405 053     11495.24  200.51    56697.93  88888.00
2020-02-22 15:29:48.905 053     11495.28  200.55    56697.85  88888.00
2020-02-22 15:29:49.405 053     11495.41  200.55    56697.80  88888.00
2020-02-22 15:29:49.905 053     11495.38  200.54    56697.80  88888.00
2020-02-22 15:29:50.405 053     11495.47  200.55    56697.80  88888.00
2020-02-22 15:29:50.905 053     11495.57  200.55    56697.77  88888.00
2020-02-22 15:29:51.405 053     11495.55  200.58    56697.75  88888.00
2020-02-22 15:29:51.905 053     11495.67  200.62    56697.75  88888.00
2020-02-22 15:29:52.405 053     11495.63  200.62    56697.70  88888.00
2020-02-22 15:29:52.905 053     11495.76  200.68    56697.68  88888.00
2020-02-22 15:29:53.405 053     11495.73  200.69    56697.65  88888.00
2020-02-22 15:29:53.905 053     11495.67  200.69    56697.61  88888.00
2020-02-22 15:29:54.405 053     11495.82  200.68    56697.65  88888.00
2020-02-22 15:29:54.905 053     11495.91  200.67    56697.61  88888.00
2020-02-22 15:29:55.405 053     11495.95  200.65    56697.57  88888.00
2020-02-22 15:29:55.905 053     11496.02  200.64    56697.54  88888.00
2020-02-22 15:29:56.405 053     11496.08  200.65    56697.49  88888.00
2020-02-22 15:29:56.905 053     11496.19  200.70    56697.54  88888.00
2020-02-22 15:29:57.405 053     11496.29  200.70    56697.60  88888.00
2020-02-22 15:29:57.905 053     11496.26  200.67    56697.57  88888.00
2020-02-22 15:29:58.405 053     11496.32  200.67    56697.53  88888.00
2020-02-22 15:29:58.905 053     11496.39  200.65    56697.46  88888.00
2020-02-22 15:29:59.405 053     11496.36  200.62    56697.46  88888.00
2020-02-22 15:29:59.905 053     11496.45  200.64    56697.52  88888.00
2020-02-22 15:30:00.405 053     11496.54  200.64    56697.48  88888.00
2020-02-22 15:30:00.905 053     11496.47  200.65    56697.49  88888.00
2020-02-22 15:30:01.405 053     11496.57  200.67    56697.51  88888.00
2020-02-22 15:30:01.905 053     11496.57  200.60    56697.51  88888.00
2020-02-22 15:30:02.405 053     11496.61  200.57    56697.57  88888.00
2020-02-22 15:30:02.905 053     11496.75  200.58    56697.49  88888.00
2020-02-22 15:30:03.405 053     11496.70  200.60    56697.47  88888.00
2020-02-22 15:30:03.905 053     11496.66  200.61    56697.51  88888.00
2020-02-22 15:30:04.405 053     11496.86  200.58    56697.46  88888.00
2020-02-22 15:30:04.905 053     11496.89  200.56    56697.40  88888.00
2020-02-22 15:30:05.405 053     11496.87  200.52    56697.38  88888.00
2020-02-22 15:30:05.905 053     11496.91  200.54    56697.39  88888.00
2020-02-22 15:30:06.405 053     11496.89  200.50    56697.35  88888.00
2020-02-22 15:30:06.905 053     11496.93  200.48    56697.36  88888.00
2020-02-22 15:30:07.405 053     11496.89  200.42    56697.34  88888.00
2020-02-22 15:30:07.905 053     11496.91  200.42    56697.38  88888.00
2020-02-22 15:30:08.405 053     11497.03  200.43    56697.34  88888.00
2020-02-22 15:30:08.905 053     11496.99  200.37    56697.33  88888.00
2020-02-22 15:30:09.405 053     11497.00  200.41    56697.35  88888.00
2020-02-22 15:30:09.905 053     11497.05  200.36    56697.33  88888.00
2020-02-22 15:30:10.405 053     11497.06  200.36    56697.35  88888.00
2020-02-22 15:30:10.905 053     11496.95  200.35    56697.35  88888.00
2020-02-22 15:30:11.405 053     11496.91  200.30    56697.33  88888.00
2020-02-22 15:30:11.905 053     11496.99  200.31    56697.34  88888.00
2020-02-22 15:30:12.405 053     11497.15  200.33    56697.33  88888.00
2020-02-22 15:30:12.905 053     11497.20  200.29    56697.32  88888.00
2020-02-22 15:30:13.405 053     11497.21  200.31    56697.27  88888.00
2020-02-22 15:30:13.905 053     11497.29  200.35    56697.27  88888.00
2020-02-22 15:30:14.405 053     11497.22  200.27    56697.28  88888.00
2020-02-22 15:30:14.905 053     11497.28  200.28    56697.30  88888.00
2020-02-22 15:30:15.405 053     11497.37  200.27    56697.34  88888.00
2020-02-22 15:30:15.905 053     11497.28  200.27    56697.32  88888.00
2020-02-22 15:30:16.405 053     11497.36  200.23    56697.27  88888.00
2020-02-22 15:30:16.905 053     11497.46  200.17    56697.25  88888.00
2020-02-22 15:30:17.405 053     11497.43  200.14    56697.27  88888.00
2020-02-22 15:30:17.905 053     11497.49  200.14    56697.32  88888.00
2020-02-22 15:30:18.405 053     11497.41  200.11    56697.38  88888.00
2020-02-22 15:30:18.905 053     11497.44  200.21    56697.29  88888.00
2020-02-22 15:30:19.405 053     11497.61  200.24    56697.29  88888.00
2020-02-22 15:30:19.905 053     11497.55  200.18    56697.33  88888.00
2020-02-22 15:30:20.905 053     11497.69  200.15    56697.35  88888.00
2020-02-22 15:30:21.405 053     11497.67  200.10    56697.38  88888.00
2020-02-22 15:30:21.905 053     11497.72  200.14    56697.45  88888.00
2020-02-22 15:30:22.405 053     11497.74  200.14    56697.44  88888.00
2020-02-22 15:30:22.905 053     11497.67  200.11    56697.45  88888.00
2020-02-22 15:30:23.405 053     11497.84  200.14    56697.49  88888.00
2020-02-22 15:30:23.905 053     11497.77  200.11    56697.53  88888.00
2020-02-22 15:30:24.405 053     11497.77  200.10    56697.54  88888.00
2020-02-22 15:30:24.905 053     11497.91  200.10    56697.55  88888.00
2020-02-22 15:30:25.405 053     11497.86  200.15    56697.61  88888.00
2020-02-22 15:30:25.905 053     11497.88  200.18    56697.68  88888.00
2020-02-22 15:30:26.405 053     11497.98  200.16    56697.66  88888.00
2020-02-22 15:30:26.905 053     11497.90  200.14    56697.67  88888.00
2020-02-22 15:30:27.405 053     11497.98  200.13    56697.73  88888.00
2020-02-22 15:30:27.905 053     11497.96  200.10    56697.74  88888.00
2020-02-22 15:30:28.405 053     11497.86  200.13    56697.84  88888.00
2020-02-22 15:30:28.905 053     11497.96  200.14    56697.92  88888.00
2020-02-22 15:30:29.405 053     11497.90  200.20    56697.92  88888.00
2020-02-22 15:30:29.905 053     11497.83  200.22    56697.92  88888.00
2020-02-22 15:30:30.405 053     11497.85  200.27    56698.02  88888.00
2020-02-22 15:30:30.905 053     11497.79  200.23    56698.06  88888.00
2020-02-22 15:30:31.405 053     11497.81  200.23    56698.05  88888.00
2020-02-22 15:30:31.905 053     11497.95  200.22    56698.11  88888.00
2020-02-22 15:30:32.405 053     11497.89  200.20    56698.13  88888.00
2020-02-22 15:30:32.905 053     11497.99  200.21    56698.18  88888.00
2020-02-22 15:30:33.405 053     11497.97  200.20    56698.24  88888.00
2020-02-22 15:30:33.905 053     11497.83  200.22    56698.35  88888.00
2020-02-22 15:30:34.405 053     11498.02  200.21    56698.41  88888.00
2020-02-22 15:30:34.905 053     11498.03  200.20    56698.44  88888.00
2020-02-22 15:30:35.405 053     11497.99  200.24    56698.50  88888.00
2020-02-22 15:30:35.905 053     11497.96  200.28    56698.55  88888.00
2020-02-22 15:30:36.405 053     11497.90  200.18    56698.56  88888.00
2020-02-22 15:30:36.905 053     11497.96  200.23    56698.64  88888.00
2020-02-22 15:30:37.405 053     11498.06  200.33    56698.76  88888.00
2020-02-22 15:30:37.905 053     11497.98  200.26    56698.83  88888.00
2020-02-22 15:30:38.905 053     11498.09  200.26    56698.96  88888.00
2020-02-22 15:30:39.405 053     11497.91  200.28    56699.06  88888.00
2020-02-22 15:30:39.905 053     11498.06  200.24    56699.11  88888.00
2020-02-22 15:30:40.905 053     11497.93  200.21    56699.21  88888.00
2020-02-22 15:30:41.405 053     11498.02  200.18    56699.25  88888.00
2020-02-22 15:30:41.905 053     11497.93  200.21    56699.26  88888.00
2020-02-22 15:30:42.405 053     11497.93  200.22    56699.31  88888.00
2020-02-22 15:30:42.905 053     11497.93  200.18    56699.43  88888.00
2020-02-22 15:30:43.405 053     11497.83  200.18    56699.48  88888.00
2020-02-22 15:30:43.905 053     11497.78  200.21    56699.53  88888.00
2020-02-22 15:30:44.405 053     11497.61  200.18    56699.65  88888.00
2020-02-22 15:30:44.905 053     11497.56  200.20    56699.69  88888.00
2020-02-22 15:30:45.405 053     11497.70  200.17    56699.74  88888.00
2020-02-22 15:30:45.905 053     11497.69  200.15    56699.77  88888.00
2020-02-22 15:30:46.405 053     11497.70  200.18    56699.78  88888.00
2020-02-22 15:30:46.905 053     11497.84  200.11    56699.83  88888.00
2020-02-22 15:30:47.405 053     11497.71  200.00    56699.84  88888.00
2020-02-22 15:30:47.905 053     11497.62  200.03    56699.91  88888.00
2020-02-22 15:30:48.405 053     11497.63  200.03    56699.95  88888.00
2020-02-22 15:30:48.905 053     11497.51  200.00    56699.96  88888.00
2020-02-22 15:30:49.405 053     11497.58  199.99    56700.04  88888.00
2020-02-22 15:30:49.905 053     11497.47  199.99    56700.10  88888.00
2020-02-22 15:30:50.405 053     11497.38  199.97    56700.16  88888.00
2020-02-22 15:30:50.905 053     11497.44  199.93    56700.17  88888.00
2020-02-22 15:30:51.405 053     11497.38  199.89    56700.24  88888.00
2020-02-22 15:30:51.905 053     11497.42  199.93    56700.31  88888.00
2020-02-22 15:30:52.405 053     11497.43  199.92    56700.30  88888.00
2020-02-22 15:30:52.905 053     11497.30  199.90    56700.31  88888.00
2020-02-22 15:30:53.405 053     11497.16  199.90    56700.41  88888.00
2020-02-22 15:30:53.905 053     11497.09  199.83    56700.49  88888.00
2020-02-22 15:30:54.405 053     11497.05  199.80    56700.50  88888.00
2020-02-22 15:30:54.905 053     11497.10  199.82    56700.54  88888.00
2020-02-22 15:30:55.405 053     11497.10  199.79    56700.59  88888.00
2020-02-22 15:30:55.905 053     11497.03  199.80    56700.59  88888.00
2020-02-22 15:30:56.405 053     11497.01  199.83    56700.63  88888.00
2020-02-22 15:30:56.905 053     11496.92  199.81    56700.67  88888.00
2020-02-22 15:30:57.405 053     11496.94  199.75    56700.72  88888.00
2020-02-22 15:30:57.905 053     11496.89  199.70    56700.76  88888.00
2020-02-22 15:30:58.405 053     11496.80  199.67    56700.79  88888.00
2020-02-22 15:30:58.905 053     11496.80  199.66    56700.82  88888.00
2020-02-22 15:30:59.405 053     11496.70  199.61    56700.88  88888.00
2020-02-22 15:30:59.905 053     11496.58  199.59    56700.89  88888.00
2020-02-22 15:31:00.405 053     11496.66  199.58    56700.94  88888.00
2020-02-22 15:31:00.905 053     11496.53  199.54    56700.93  88888.00
2020-02-22 15:31:01.405 053     11496.45  199.53    56700.92  88888.00
2020-02-22 15:31:01.905 053     11496.57  199.51    56700.91  88888.00
2020-02-22 15:31:02.405 053     11496.46  199.49    56700.87  88888.00
2020-02-22 15:31:02.905 053     11496.43  199.47    56700.89  88888.00
2020-02-22 15:31:03.405 053     11496.38  199.39    56700.86  88888.00
2020-02-22 15:31:03.905 053     11496.29  199.40    56700.82  88888.00
2020-02-22 15:31:04.405 053     11496.33  199.40    56700.85  88888.00
2020-02-22 15:31:04.905 053     11496.17  199.35    56700.89  88888.00
2020-02-22 15:31:05.405 053     11496.19  199.33    56700.85  88888.00
2020-02-22 15:31:05.905 053     11496.29  199.33    56700.78  88888.00
2020-02-22 15:31:06.405 053     11496.16  199.27    56700.67  88888.00
2020-02-22 15:31:06.905 053     11496.16  199.29    56700.66  88888.00
2020-02-22 15:31:07.405 053     11496.15  199.28    56700.67  88888.00
2020-02-22 15:31:07.905 053     11496.15  199.25    56700.65  88888.00
2020-02-22 15:31:08.405 053     11496.12  199.22    56700.60  88888.00
2020-02-22 15:31:08.905 053     11496.09  199.24    56700.61  88888.00
2020-02-22 15:31:09.405 053     11495.99  199.21    56700.59  88888.00
2020-02-22 15:31:09.905 053     11496.07  199.21    56700.50  88888.00
2020-02-22 15:31:10.405 053     11496.11  199.17    56700.43  88888.00
2020-02-22 15:31:10.905 053     11496.07  199.18    56700.42  88888.00
2020-02-22 15:31:11.405 053     11496.14  199.17    56700.38  88888.00
2020-02-22 15:31:11.905 053     11496.09  199.20    56700.41  88888.00
2020-02-22 15:31:12.405 053     11496.07  199.24    56700.47  88888.00
2020-02-22 15:31:12.905 053     11496.15  199.25    56700.41  88888.00
2020-02-22 15:31:13.405 053     11496.01  199.18    56700.37  88888.00
2020-02-22 15:31:13.905 053     11496.01  199.24    56700.37  88888.00
2020-02-22 15:31:14.405 053     11496.05  199.22    56700.34  88888.00
2020-02-22 15:31:14.905 053     11495.98  199.22    56700.33  88888.00
2020-02-22 15:31:15.405 053     11496.02  199.26    56700.35  88888.00
2020-02-22 15:31:15.905 053     11496.01  199.20    56700.38  88888.00
2020-02-22 15:31:16.405 053     11495.89  199.17    56700.25  88888.00
2020-02-22 15:31:16.905 053     11495.95  199.18    56700.12  88888.00
2020-02-22 15:31:17.405 053     11495.98  199.14    56700.16  88888.00
2020-02-22 15:31:17.905 053     11495.91  199.21    56700.24  88888.00
2020-02-22 15:31:18.405 053     11495.98  199.20    56700.18  88888.00
2020-02-22 15:31:18.905 053     11495.89  199.15    56700.17  88888.00
2020-02-22 15:31:19.405 053     11495.82  199.20    56700.24  88888.00
2020-02-22 15:31:19.905 053     11495.88  199.18    56700.21  88888.00
2020-02-22 15:31:20.405 053     11495.74  199.11    56700.14  88888.00
2020-02-22 15:31:20.906 053     11495.80  199.09    56700.12  88888.00
2020-02-22 15:31:21.406 053     11495.87  199.12    56700.09  88888.00
2020-02-22 15:31:21.906 053     11495.82  199.13    56700.12  88888.00
2020-02-22 15:31:22.406 053     11495.91  199.11    56700.12  88888.00
2020-02-22 15:31:22.906 053     11495.90  199.08    56700.06  88888.00
2020-02-22 15:31:23.406 053     11495.94  199.08    56700.01  88888.00
2020-02-22 15:31:23.906 053     11495.94  199.07    56699.98  88888.00
2020-02-22 15:31:24.406 053     11495.90  199.06    56699.95  88888.00
2020-02-22 15:31:24.906 053     11495.92  199.07    56699.93  88888.00
2020-02-22 15:31:25.406 053     11495.97  199.06    56699.92  88888.00
2020-02-22 15:31:25.906 053     11495.90  199.00    56699.88  88888.00
2020-02-22 15:31:26.406 053     11495.96  199.04    56699.84  88888.00
2020-02-22 15:31:26.906 053     11495.87  199.01    56699.78  88888.00
2020-02-22 15:31:27.406 053     11495.82  199.05    56699.77  88888.00
2020-02-22 15:31:27.906 053     11495.92  199.09    56699.74  88888.00
2020-02-22 15:31:28.406 053     11495.88  199.04    56699.77  88888.00
2020-02-22 15:31:28.906 053     11495.87  199.00    56699.79  88888.00
2020-02-22 15:31:29.406 053     11495.84  198.98    56699.65  88888.00
2020-02-22 15:31:29.906 053     11495.81  198.98    56699.54  88888.00
2020-02-22 15:31:30.406 053     11495.84  199.00    56699.50  88888.00
2020-02-22 15:31:30.906 053     11495.88  198.95    56699.48  88888.00
2020-02-22 15:31:31.406 053     11495.70  198.97    56699.43  88888.00
2020-02-22 15:31:31.906 053     11495.68  199.01    56699.41  88888.00
2020-02-22 15:31:32.406 053     11495.70  198.98    56699.40  88888.00
2020-02-22 15:31:32.906 053     11495.71  199.00    56699.32  88888.00
2020-02-22 15:31:33.406 053     11495.85  199.00    56699.29  88888.00
2020-02-22 15:31:33.906 053     11495.88  198.94    56699.28  88888.00
2020-02-22 15:31:34.406 053     11495.91  198.95    56699.28  88888.00
2020-02-22 15:31:34.906 053     11495.98  198.99    56699.33  88888.00
2020-02-22 15:31:35.406 053     11495.97  198.99    56699.26  88888.00
2020-02-22 15:31:35.906 053     11495.99  199.05    56699.21  88888.00
2020-02-22 15:31:36.406 053     11495.92  199.00    56699.21  88888.00
2020-02-22 15:31:36.906 053     11495.91  199.04    56699.16  88888.00
2020-02-22 15:31:37.406 053     11496.03  199.07    56699.16  88888.00
2020-02-22 15:31:37.906 053     11496.02  199.06    56699.16  88888.00
2020-02-22 15:31:38.406 053     11495.87  199.05    56699.22  88888.00
2020-02-22 15:31:38.906 053     11495.91  199.04    56699.24  88888.00
2020-02-22 15:31:39.406 053     11495.89  199.05    56699.29  88888.00
2020-02-22 15:31:39.906 053     11495.84  199.11    56699.33  88888.00
2020-02-22 15:31:40.406 053     11495.92  199.12    56699.31  88888.00
2020-02-22 15:31:40.906 053     11495.90  199.12    56699.34  88888.00
2020-02-22 15:31:41.406 053     11496.04  199.13    56699.32  88888.00
2020-02-22 15:31:42.406 053     11496.09  199.13    56699.37  88888.00
2020-02-22 15:31:42.906 053     11496.17  199.14    56699.34  88888.00
2020-02-22 15:31:43.406 053     11496.17  199.06    56699.32  88888.00
2020-02-22 15:31:43.906 053     11496.22  199.12    56699.35  88888.00
2020-02-22 15:31:44.406 053     11496.19  199.15    56699.39  88888.00
2020-02-22 15:31:44.906 053     11496.12  199.14    56699.35  88888.00
2020-02-22 15:31:45.406 053     11496.21  199.19    56699.34  88888.00
2020-02-22 15:31:45.906 053     11496.23  199.14    56699.38  88888.00
2020-02-22 15:31:46.406 053     11496.21  199.17    56699.33  88888.00
2020-02-22 15:31:46.906 053     11496.33  199.19    56699.26  88888.00
2020-02-22 15:31:47.406 053     11496.37  199.15    56699.25  88888.00
2020-02-22 15:31:47.906 053     11496.39  199.13    56699.21  88888.00
2020-02-22 15:31:48.406 053     11496.46  199.14    56699.19  88888.00
2020-02-22 15:31:48.906 053     11496.38  199.09    56699.09  88888.00
2020-02-22 15:31:49.406 053     11496.39  199.15    56699.03  88888.00
2020-02-22 15:31:49.906 053     11496.46  199.14    56698.99  88888.00
2020-02-22 15:31:50.406 053     11496.46  199.07    56698.93  88888.00
2020-02-22 15:31:50.906 053     11496.60  199.04    56698.88  88888.00
2020-02-22 15:31:51.406 053     11496.64  199.02    56698.88  88888.00
2020-02-22 15:31:51.906 053     11496.61  199.02    56698.82  88888.00
2020-02-22 15:31:52.406 053     11496.71  199.06    56698.79  88888.00
2020-02-22 15:31:52.906 053     11496.59  199.01    56698.71  88888.00
2020-02-22 15:31:53.406 053     11496.60  199.01    56698.70  88888.00
2020-02-22 15:31:53.906 053     11496.85  198.99    56698.64  88888.00
2020-02-22 15:31:54.406 053     11496.91  198.92    56698.52  88888.00
2020-02-22 15:31:54.906 053     11496.91  198.98    56698.47  88888.00
2020-02-22 15:31:55.406 053     11496.89  198.94    56698.39  88888.00
2020-02-22 15:31:55.906 053     11496.91  198.93    56698.32  88888.00
2020-02-22 15:31:56.406 053     11497.00  198.94    56698.30  88888.00
2020-02-22 15:31:56.906 053     11497.08  198.92    56698.32  88888.00
2020-02-22 15:31:57.406 053     11497.01  198.99    56698.32  88888.00
2020-02-22 15:31:57.906 053     11497.16  198.99    56698.25  88888.00
2020-02-22 15:31:58.406 053     11497.27  198.87    56698.16  88888.00
2020-02-22 15:31:58.906 053     11497.23  198.87    56698.17  88888.00
2020-02-22 15:31:59.406 053     11497.36  198.87    56698.11  88888.00
2020-02-22 15:31:59.906 053     11497.29  198.80    56698.04  88888.00
2020-02-22 15:32:00.406 053     11497.35  198.85    56698.09  88888.00
2020-02-22 15:32:00.906 053     11497.47  198.84    56698.09  88888.00
2020-02-22 15:32:01.406 053     11497.40  198.77    56698.03  88888.00
2020-02-22 15:32:01.906 053     11497.49  198.73    56698.00  88888.00
2020-02-22 15:32:02.406 053     11497.57  198.72    56697.94  88888.00
2020-02-22 15:32:02.906 053     11497.54  198.71    56697.87  88888.00
2020-02-22 15:32:03.406 053     11497.58  198.72    56697.85  88888.00
2020-02-22 15:32:03.906 053     11497.56  198.66    56697.79  88888.00
2020-02-22 15:32:04.406 053     11497.57  198.68    56697.79  88888.00
2020-02-22 15:32:04.906 053     11497.77  198.73    56697.77  88888.00
2020-02-22 15:32:05.406 053     11497.74  198.77    56697.72  88888.00
2020-02-22 15:32:05.906 053     11497.74  198.75    56697.74  88888.00
2020-02-22 15:32:06.406 053     11497.85  198.64    56697.72  88888.00
2020-02-22 15:32:06.906 053     11497.82  198.63    56697.71  88888.00
2020-02-22 15:32:07.406 053     11497.92  198.63    56697.68  88888.00
2020-02-22 15:32:07.906 053     11497.90  198.57    56697.70  88888.00
2020-02-22 15:32:08.406 053     11497.96  198.57    56697.67  88888.00
2020-02-22 15:32:08.906 053     11498.04  198.64    56697.66  88888.00
2020-02-22 15:32:09.406 053     11498.03  198.54    56697.62  88888.00
2020-02-22 15:32:09.906 053     11498.03  198.57    56697.62  88888.00
2020-02-22 15:32:10.406 053     11498.12  198.59    56697.58  88888.00
2020-02-22 15:32:10.906 053     11498.11  198.52    56697.55  88888.00
2020-02-22 15:32:11.406 053     11498.14  198.47    56697.52  88888.00
2020-02-22 15:32:11.906 053     11498.21  198.40    56697.49  88888.00
2020-02-22 15:32:12.406 053     11498.04  198.36    56697.51  88888.00
2020-02-22 15:32:12.906 053     11498.11  198.37    56697.45  88888.00
2020-02-22 15:32:13.406 053     11498.26  198.32    56697.42  88888.00
2020-02-22 15:32:13.906 053     11498.37  198.33    56697.46  88888.00
2020-02-22 15:32:14.406 053     11498.46  198.36    56697.47  88888.00
2020-02-22 15:32:14.906 053     11498.51  198.31    56697.40  88888.00
2020-02-22 15:32:15.406 053     11498.56  198.30    56697.35  88888.00
2020-02-22 15:32:15.906 053     11498.59  198.31    56697.30  88888.00
2020-02-22 15:32:16.406 053     11498.40  198.29    56697.32  88888.00
2020-02-22 15:32:16.906 053     11498.53  198.25    56697.35  88888.00
2020-02-22 15:32:17.406 053     11498.59  198.25    56697.33  88888.00
2020-02-22 15:32:17.906 053     11498.62  198.23    56697.38  88888.00
2020-02-22 15:32:18.406 053     11498.79  198.19    56697.35  88888.00
2020-02-22 15:32:18.906 053     11498.75  198.15    56697.40  88888.00
2020-02-22 15:32:19.406 053     11498.70  198.13    56697.33  88888.00
2020-02-22 15:32:19.906 053     11498.79  198.12    56697.34  88888.00
2020-02-22 15:32:20.406 053     11498.80  198.03    56697.34  88888.00
2020-02-22 15:32:20.906 053     11498.76  198.00    56697.28  88888.00
2020-02-22 15:32:21.406 053     11498.75  197.98    56697.26  88888.00
2020-02-22 15:32:21.906 053     11498.62  197.98    56697.21  88888.00
2020-02-22 15:32:22.406 053     11498.72  197.97    56697.22  88888.00
2020-02-22 15:32:22.906 053     11498.76  197.92    56697.21  88888.00
2020-02-22 15:32:23.406 053     11498.74  197.88    56697.27  88888.00
2020-02-22 15:32:23.906 053     11498.85  197.84    56697.22  88888.00
2020-02-22 15:32:24.406 053     11498.80  197.81    56697.19  88888.00
2020-02-22 15:32:24.906 053     11498.77  197.81    56697.19  88888.00
2020-02-22 15:32:25.406 053     11498.87  197.78    56697.20  88888.00
2020-02-22 15:32:25.906 053     11498.70  197.75    56697.15  88888.00
2020-02-22 15:32:26.406 053     11498.69  197.70    56697.14  88888.00
2020-02-22 15:32:26.906 053     11498.81  197.65    56697.12  88888.00
2020-02-22 15:32:27.406 053     11498.81  197.65    56697.10  88888.00
2020-02-22 15:32:27.906 053     11498.74  197.65    56697.09  88888.00
2020-02-22 15:32:28.406 053     11498.68  197.58    56697.09  88888.00
2020-02-22 15:32:28.906 053     11498.59  197.52    56697.12  88888.00
2020-02-22 15:32:29.406 053     11498.65  197.50    56697.08  88888.00
2020-02-22 15:32:29.906 053     11498.68  197.44    56697.07  88888.00
2020-02-22 15:32:30.406 053     11498.73  197.45    56697.07  88888.00
2020-02-22 15:32:30.906 053     11498.89  197.45    56697.04  88888.00
2020-02-22 15:32:31.406 053     11498.87  197.41    56696.98  88888.00
2020-02-22 15:32:31.906 053     11498.83  197.39    56696.93  88888.00
2020-02-22 15:32:32.406 053     11498.90  197.38    56696.89  88888.00
2020-02-22 15:32:32.906 053     11498.87  197.30    56696.89  88888.00
2020-02-22 15:32:33.406 053     11498.85  197.34    56696.87  88888.00
2020-02-22 15:32:33.906 053     11498.83  197.27    56696.81  88888.00
2020-02-22 15:32:34.406 053     11498.77  197.21    56696.81  88888.00
2020-02-22 15:32:34.906 053     11498.89  197.15    56696.80  88888.00
2020-02-22 15:32:35.406 053     11498.88  197.05    56696.74  88888.00
2020-02-22 15:32:35.906 053     11498.77  197.02    56696.69  88888.00
2020-02-22 15:32:36.406 053     11498.81  196.98    56696.70  88888.00
2020-02-22 15:32:36.906 053     11498.77  196.94    56696.64  88888.00
2020-02-22 15:32:37.406 053     11498.75  196.97    56696.62  88888.00
2020-02-22 15:32:37.906 053     11498.82  196.95    56696.65  88888.00
2020-02-22 15:32:38.406 053     11498.76  196.90    56696.65  88888.00
2020-02-22 15:32:38.906 053     11498.80  196.91    56696.63  88888.00
2020-02-22 15:32:39.406 053     11498.70  196.88    56696.62  88888.00
2020-02-22 15:32:39.906 053     11498.52  196.86    56696.63  88888.00
2020-02-22 15:32:40.406 053     11498.65  196.83    56696.65  88888.00
2020-02-22 15:32:40.906 053     11498.61  196.80    56696.65  88888.00
2020-02-22 15:32:41.406 053     11498.66  196.77    56696.65  88888.00
2020-02-22 15:32:41.906 053     11498.69  196.75    56696.63  88888.00
2020-02-22 15:32:42.406 053     11498.63  196.70    56696.68  88888.00
2020-02-22 15:32:42.906 053     11498.55  196.70    56696.65  88888.00
2020-02-22 15:32:43.406 053     11498.55  196.68    56696.70  88888.00
2020-02-22 15:32:43.906 053     11498.45  196.66    56696.75  88888.00
2020-02-22 15:32:44.406 053     11498.41  196.63    56696.81  88888.00
2020-02-22 15:32:44.906 053     11498.45  196.60    56696.87  88888.00
2020-02-22 15:32:45.406 053     11498.39  196.67    56696.88  88888.00
2020-02-22 15:32:45.906 053     11498.42  196.71    56696.90  88888.00
2020-02-22 15:32:46.406 053     11498.38  196.63    56696.94  88888.00
2020-02-22 15:32:46.906 053     11498.31  196.66    56697.04  88888.00
2020-02-22 15:32:47.406 053     11498.33  196.61    56697.17  88888.00
2020-02-22 15:32:47.906 053     11498.28  196.60    56697.12  88888.00
2020-02-22 15:32:48.406 053     11498.32  196.63    56697.12  88888.00
2020-02-22 15:32:48.906 053     11498.33  196.61    56697.21  88888.00
2020-02-22 15:32:49.406 053     11498.24  196.56    56697.28  88888.00
2020-02-22 15:32:49.906 053     11498.38  196.57    56697.32  88888.00
2020-02-22 15:32:50.406 053     11498.31  196.56    56697.34  88888.00
2020-02-22 15:32:50.906 053     11498.20  196.52    56697.38  88888.00
2020-02-22 15:32:51.406 053     11498.21  196.59    56697.45  88888.00
2020-02-22 15:32:51.906 053     11498.12  196.54    56697.51  88888.00
2020-02-22 15:32:52.406 053     11498.06  196.47    56697.61  88888.00
2020-02-22 15:32:52.906 053     11498.13  196.43    56697.68  88888.00
2020-02-22 15:32:53.906 053     11498.12  196.43    56697.84  88888.00
2020-02-22 15:32:54.406 053     11498.19  196.41    56697.89  88888.00
2020-02-22 15:32:54.906 053     11498.05  196.40    56697.90  88888.00
2020-02-22 15:32:55.406 053     11498.04  196.42    56697.93  88888.00
2020-02-22 15:32:55.906 053     11497.98  196.39    56697.98  88888.00
2020-02-22 15:32:56.406 053     11497.92  196.40    56698.04  88888.00
2020-02-22 15:32:56.906 053     11497.95  196.40    56698.16  88888.00
2020-02-22 15:32:57.406 053     11497.91  196.42    56698.22  88888.00
2020-02-22 15:32:57.906 053     11497.79  196.47    56698.35  88888.00
2020-02-22 15:32:58.406 053     11497.89  196.42    56698.42  88888.00
2020-02-22 15:32:58.906 053     11497.78  196.40    56698.52  88888.00
2020-02-22 15:32:59.406 053     11497.65  196.41    56698.60  88888.00
2020-02-22 15:32:59.906 053     11497.65  196.39    56698.60  88888.00
2020-02-22 15:33:00.406 053     11497.50  196.36    56698.62  88888.00
2020-02-22 15:33:00.906 053     11497.54  196.35    56698.64  88888.00
2020-02-22 15:33:01.406 053     11497.62  196.32    56698.75  88888.00
2020-02-22 15:33:01.906 053     11497.58  196.32    56698.84  88888.00
2020-02-22 15:33:02.406 053     11497.70  196.33    56698.87  88888.00
2020-02-22 15:33:02.906 053     11497.63  196.32    56698.89  88888.00
2020-02-22 15:33:03.906 053     11497.53  196.34    56698.96  88888.00
2020-02-22 15:33:04.406 053     11497.51  196.32    56699.03  88888.00
2020-02-22 15:33:04.906 053     11497.56  196.33    56699.14  88888.00
2020-02-22 15:33:05.406 053     11497.48  196.30    56699.02  88888.00
2020-02-22 15:33:05.906 053     11497.46  196.29    56698.95  88888.00
2020-02-22 15:33:06.406 053     11497.44  196.29    56698.97  88888.00
2020-02-22 15:33:06.906 053     11497.37  196.20    56698.94  88888.00
2020-02-22 15:33:07.406 053     11497.31  196.18    56698.90  88888.00
2020-02-22 15:33:07.906 053     11497.36  196.19    56698.88  88888.00
2020-02-22 15:33:08.406 053     11497.24  196.12    56698.84  88888.00
2020-02-22 15:33:08.906 053     11497.22  196.08    56698.80  88888.00
2020-02-22 15:33:09.406 053     11497.22  196.05    56698.77  88888.00
2020-02-22 15:33:09.906 053     11497.14  196.03    56698.79  88888.00
2020-02-22 15:33:10.406 053     11497.15  196.01    56698.86  88888.00
2020-02-22 15:33:10.906 053     11497.16  195.95    56698.80  88888.00
2020-02-22 15:33:11.406 053     11497.06  195.92    56698.73  88888.00
2020-02-22 15:33:11.906 053     11497.07  195.89    56698.68  88888.00
2020-02-22 15:33:12.406 053     11497.02  195.81    56698.67  88888.00
2020-02-22 15:33:12.906 053     11496.94  195.81    56698.63  88888.00
2020-02-22 15:33:13.906 053     11496.79  195.68    56698.52  88888.00
2020-02-22 15:33:14.406 053     11496.77  195.68    56698.56  88888.00
2020-02-22 15:33:14.906 053     11496.77  195.68    56698.50  88888.00
2020-02-22 15:33:15.406 053     11496.61  195.62    56698.45  88888.00
2020-02-22 15:33:15.906 053     11496.49  195.66    56698.44  88888.00
2020-02-22 15:33:16.406 053     11496.46  195.65    56698.42  88888.00
2020-02-22 15:33:16.906 053     11496.46  195.67    56698.47  88888.00
2020-02-22 15:33:17.406 053     11496.42  195.69    56698.45  88888.00
2020-02-22 15:33:17.906 053     11496.26  195.65    56698.36  88888.00
2020-02-22 15:33:18.406 053     11496.32  195.60    56698.30  88888.00
2020-02-22 15:33:18.906 053     11496.31  195.60    56698.32  88888.00
2020-02-22 15:33:19.406 053     11496.15  195.62    56698.35  88888.00
2020-02-22 15:33:19.906 053     11496.07  195.68    56698.37  88888.00
2020-02-22 15:33:20.406 053     11496.08  195.62    56698.41  88888.00
2020-02-22 15:33:20.906 053     11496.10  195.66    56698.42  88888.00
2020-02-22 15:33:21.406 053     11496.16  195.78    56698.42  88888.00
2020-02-22 15:33:21.906 053     11496.15  195.72    56698.38  88888.00
2020-02-22 15:33:22.406 053     11496.10  195.72    56698.42  88888.00
2020-02-22 15:33:22.906 053     11496.12  195.77    56698.45  88888.00
2020-02-22 15:33:23.906 053     11496.01  195.88    56698.49  88888.00
2020-02-22 15:33:24.406 053     11496.01  195.93    56698.57  88888.00
2020-02-22 15:33:24.906 053     11496.08  195.95    56698.68  88888.00
2020-02-22 15:33:25.406 053     11496.19  196.01    56698.68  88888.00
2020-02-22 15:33:25.906 053     11496.26  196.02    56698.70  88888.00
2020-02-22 15:33:26.406 053     11496.24  196.07    56698.71  88888.00
2020-02-22 15:33:26.906 053     11496.32  196.13    56698.79  88888.00
2020-02-22 15:33:27.406 053     11496.28  196.15    56698.89  88888.00
2020-02-22 15:33:27.906 053     11496.25  196.21    56698.97  88888.00
2020-02-22 15:33:28.406 053     11496.32  196.27    56699.08  88888.00
2020-02-22 15:33:28.906 053     11496.23  196.28    56699.13  88888.00
2020-02-22 15:33:29.406 053     11496.28  196.36    56699.19  88888.00
2020-02-22 15:33:29.906 053     11496.35  196.37    56699.28  88888.00
2020-02-22 15:33:30.406 053     11496.31  196.45    56699.35  88888.00
2020-02-22 15:33:30.906 053     11496.32  196.48    56699.43  88888.00
2020-02-22 15:33:31.406 053     11496.30  196.49    56699.45  88888.00
2020-02-22 15:33:31.906 053     11496.23  196.54    56699.47  88888.00
2020-02-22 15:33:32.406 053     11496.25  196.61    56699.52  88888.00
2020-02-22 15:33:32.906 053     11496.30  196.59    56699.59  88888.00
2020-02-22 15:33:33.906 053     11496.35  196.63    56699.70  88888.00
2020-02-22 15:33:34.406 053     11496.39  196.66    56699.76  88888.00
2020-02-22 15:33:34.906 053     11496.25  196.75    56699.83  88888.00
2020-02-22 15:33:35.406 053     11496.26  196.79    56699.88  88888.00
2020-02-22 15:33:35.906 053     11496.21  196.77    56699.90  88888.00
2020-02-22 15:33:36.406 053     11496.25  196.82    56699.97  88888.00
2020-02-22 15:33:36.906 053     11496.29  196.81    56700.09  88888.00
2020-02-22 15:33:37.406 053     11496.31  196.83    56700.16  88888.00
2020-02-22 15:33:37.906 053     11496.44  196.89    56700.24  88888.00
2020-02-22 15:33:38.406 053     11496.29  196.89    56700.34  88888.00
2020-02-22 15:33:38.907 053     11496.12  197.00    56700.42  88888.00
2020-02-22 15:33:39.407 053     11496.14  197.03    56700.48  88888.00
2020-02-22 15:33:39.907 053     11496.05  197.00    56700.51  88888.00
2020-02-22 15:33:40.407 053     11496.11  196.98    56700.60  88888.00
2020-02-22 15:33:40.907 053     11496.17  197.05    56700.69  88888.00
2020-02-22 15:33:41.407 053     11496.07  197.10    56700.73  88888.00
2020-02-22 15:33:41.907 053     11496.19  197.15    56700.79  88888.00
2020-02-22 15:33:42.407 053     11496.26  197.14    56700.91  88888.00
2020-02-22 15:33:42.907 053     11496.10  197.18    56701.02  88888.00
2020-02-22 15:33:43.907 053     11495.98  197.23    56701.07  88888.00
2020-02-22 15:33:44.407 053     11496.01  197.27    56701.11  88888.00
2020-02-22 15:33:44.907 053     11496.07  197.29    56701.20  88888.00
2020-02-22 15:33:45.407 053     11496.01  197.31    56701.25  88888.00
2020-02-22 15:33:45.907 053     11496.10  197.35    56701.32  88888.00
2020-02-22 15:33:46.407 053     11496.10  197.35    56701.36  88888.00
2020-02-22 15:33:46.907 053     11496.02  197.41    56701.43  88888.00
2020-02-22 15:33:47.407 053     11496.09  197.41    56701.49  88888.00
2020-02-22 15:33:47.907 053     11496.11  197.44    56701.50  88888.00
2020-02-22 15:33:48.407 053     11496.11  197.41    56701.59  88888.00
2020-02-22 15:33:48.907 053     11496.16  197.48    56701.72  88888.00
2020-02-22 15:33:49.407 053     11496.16  197.44    56701.76  88888.00
2020-02-22 15:33:49.907 053     11496.03  197.45    56701.79  88888.00
2020-02-22 15:33:50.407 053     11495.99  197.49    56701.83  88888.00
2020-02-22 15:33:50.907 053     11495.92  197.48    56701.88  88888.00
2020-02-22 15:33:51.907 053     11496.09  197.47    56701.89  88888.00
2020-02-22 15:33:52.407 053     11496.11  197.48    56701.90  88888.00
2020-02-22 15:33:52.907 053     11496.16  197.45    56701.95  88888.00
2020-02-22 15:33:53.407 053     11496.08  197.45    56701.92  88888.00
2020-02-22 15:33:53.907 053     11496.02  197.50    56701.97  88888.00
2020-02-22 15:33:54.407 053     11495.92  197.54    56701.95  88888.00
2020-02-22 15:33:54.907 053     11495.76  197.56    56701.97  88888.00
2020-02-22 15:33:55.407 053     11495.82  197.54    56701.92  88888.00
2020-02-22 15:33:55.907 053     11495.78  197.48    56701.94  88888.00
2020-02-22 15:33:56.407 053     11495.76  197.41    56701.92  88888.00
2020-02-22 15:33:56.907 053     11495.77  197.39    56701.84  88888.00
2020-02-22 15:33:57.407 053     11495.87  197.32    56701.79  88888.00
2020-02-22 15:33:57.907 053     11495.78  197.30    56701.71  88888.00
2020-02-22 15:33:58.407 053     11495.88  197.29    56701.68  88888.00
2020-02-22 15:33:58.907 053     11495.95  197.27    56701.58  88888.00
2020-02-22 15:33:59.407 053     11495.87  197.23    56701.50  88888.00
2020-02-22 15:33:59.907 053     11495.96  197.18    56701.50  88888.00
2020-02-22 15:34:00.407 053     11495.88  197.11    56701.39  88888.00
2020-02-22 15:34:00.907 053     11495.84  197.10    56701.32  88888.00
2020-02-22 15:34:01.407 053     11495.87  197.04    56701.23  88888.00
2020-02-22 15:34:01.907 053     11495.91  197.00    56701.17  88888.00
2020-02-22 15:34:02.407 053     11495.89  196.98    56701.08  88888.00
2020-02-22 15:34:02.907 053     11495.90  196.93    56700.98  88888.00
2020-02-22 15:34:03.407 053     11495.85  196.89    56700.85  88888.00
2020-02-22 15:34:03.907 053     11495.96  196.88    56700.80  88888.00
2020-02-22 15:34:04.407 053     11495.88  196.79    56700.76  88888.00
2020-02-22 15:34:04.907 053     11495.90  196.79    56700.63  88888.00
2020-02-22 15:34:05.407 053     11496.01  196.80    56700.55  88888.00
2020-02-22 15:34:05.907 053     11495.97  196.73    56700.42  88888.00
2020-02-22 15:34:06.407 053     11495.94  196.74    56700.40  88888.00
2020-02-22 15:34:06.907 053     11495.95  196.73    56700.31  88888.00
2020-02-22 15:34:07.407 053     11495.95  196.70    56700.23  88888.00
2020-02-22 15:34:07.907 053     11496.08  196.66    56700.18  88888.00
2020-02-22 15:34:08.407 053     11496.09  196.66    56700.12  88888.00
2020-02-22 15:34:08.907 053     11496.05  196.69    56700.05  88888.00
2020-02-22 15:34:09.407 053     11496.14  196.67    56699.99  88888.00
2020-02-22 15:34:09.907 053     11496.09  196.62    56699.95  88888.00
2020-02-22 15:34:10.407 053     11496.18  196.63    56699.90  88888.00
2020-02-22 15:34:10.907 053     11496.22  196.66    56699.89  88888.00
2020-02-22 15:34:11.407 053     11496.16  196.68    56699.82  88888.00
2020-02-22 15:34:11.907 053     11496.21  196.68    56699.73  88888.00
2020-02-22 15:34:12.407 053     11496.33  196.66    56699.73  88888.00
2020-02-22 15:34:12.907 053     11496.28  196.68    56699.74  88888.00
2020-02-22 15:34:13.407 053     11496.35  196.73    56699.71  88888.00
2020-02-22 15:34:13.907 053     11496.33  196.76    56699.71  88888.00
2020-02-22 15:34:14.407 053     11496.33  196.82    56699.76  88888.00
2020-02-22 15:34:14.907 053     11496.46  196.83    56699.79  88888.00
2020-02-22 15:34:15.407 053     11496.45  196.87    56699.82  88888.00
2020-02-22 15:34:15.907 053     11496.46  196.98    56699.82  88888.00
2020-02-22 15:34:16.407 053     11496.50  197.04    56699.79  88888.00
2020-02-22 15:34:16.907 053     11496.53  197.10    56699.83  88888.00
2020-02-22 15:34:17.407 053     11496.66  197.09    56699.95  88888.00
2020-02-22 15:34:17.907 053     11496.68  197.09    56699.98  88888.00
2020-02-22 15:34:18.407 053     11496.67  197.15    56700.01  88888.00
2020-02-22 15:34:18.907 053     11496.78  197.24    56700.14  88888.00
2020-02-22 15:34:19.407 053     11496.77  197.24    56700.20  88888.00
2020-02-22 15:34:19.907 053     11496.71  197.29    56700.28  88888.00
2020-02-22 15:34:20.407 053     11496.87  197.35    56700.33  88888.00
2020-02-22 15:34:20.907 053     11496.80  197.39    56700.42  88888.00
2020-02-22 15:34:21.407 053     11496.88  197.47    56700.48  88888.00
2020-02-22 15:34:21.907 053     11496.98  197.48    56700.56  88888.00
2020-02-22 15:34:22.407 053     11496.93  197.56    56700.69  88888.00
2020-02-22 15:34:22.907 053     11497.01  197.63    56700.80  88888.00
2020-02-22 15:34:23.407 053     11496.94  197.65    56700.95  88888.00
2020-02-22 15:34:23.907 053     11496.94  197.69    56701.10  88888.00
2020-02-22 15:34:24.407 053     11497.00  197.72    56701.19  88888.00
2020-02-22 15:34:24.907 053     11496.98  197.78    56701.36  88888.00
2020-02-22 15:34:25.407 053     11496.89  197.85    56701.46  88888.00
2020-02-22 15:34:25.907 053     11496.99  197.86    56701.62  88888.00
2020-02-22 15:34:26.407 053     11497.06  197.90    56701.73  88888.00
2020-02-22 15:34:26.907 053     11497.14  197.99    56701.89  88888.00
2020-02-22 15:34:27.407 053     11497.17  198.00    56702.05  88888.00
2020-02-22 15:34:27.907 053     11497.15  198.07    56702.15  88888.00
2020-02-22 15:34:28.407 053     11497.16  198.15    56702.28  88888.00
2020-02-22 15:34:28.907 053     11497.14  198.15    56702.46  88888.00
2020-02-22 15:34:29.407 053     11497.06  198.24    56702.58  88888.00
2020-02-22 15:34:29.907 053     11497.16  198.29    56702.75  88888.00
2020-02-22 15:34:30.407 053     11497.12  198.29    56702.91  88888.00
2020-02-22 15:34:30.907 053     11497.08  198.37    56703.03  88888.00
2020-02-22 15:34:31.407 053     11497.13  198.40    56703.12  88888.00
2020-02-22 15:34:31.907 053     11497.02  198.39    56703.25  88888.00
2020-02-22 15:34:32.407 053     11497.09  198.44    56703.37  88888.00
2020-02-22 15:34:32.907 053     11497.08  198.44    56703.50  88888.00
2020-02-22 15:34:33.407 053     11497.07  198.41    56703.61  88888.00
2020-02-22 15:34:33.907 053     11497.09  198.47    56703.74  88888.00
2020-02-22 15:34:34.407 053     11497.09  198.49    56703.84  88888.00
2020-02-22 15:34:34.907 053     11497.07  198.54    56703.95  88888.00
2020-02-22 15:34:35.407 053     11497.08  198.58    56704.02  88888.00
2020-02-22 15:34:35.907 053     11497.06  198.60    56704.15  88888.00
2020-02-22 15:34:36.407 053     11497.10  198.68    56704.25  88888.00
2020-02-22 15:34:36.907 053     11497.14  198.67    56704.32  88888.00
2020-02-22 15:34:37.407 053     11497.01  198.70    56704.40  88888.00
2020-02-22 15:34:37.907 053     11497.09  198.72    56704.49  88888.00
2020-02-22 15:34:38.407 053     11497.08  198.73    56704.57  88888.00
2020-02-22 15:34:38.907 053     11497.03  198.78    56704.70  88888.00
2020-02-22 15:34:39.407 053     11497.09  198.80    56704.80  88888.00
2020-02-22 15:34:39.907 053     11497.00  198.83    56704.84  88888.00
2020-02-22 15:34:40.407 053     11497.03  198.91    56704.87  88888.00
2020-02-22 15:34:40.907 053     11497.08  198.95    56704.95  88888.00
2020-02-22 15:34:41.407 053     11497.03  199.01    56705.08  88888.00
2020-02-22 15:34:41.907 053     11497.06  199.05    56705.22  88888.00
2020-02-22 15:34:42.407 053     11497.06  199.08    56705.38  88888.00
2020-02-22 15:34:42.907 053     11497.00  199.09    56705.48  88888.00
2020-02-22 15:34:43.407 053     11497.01  199.15    56705.55  88888.00
2020-02-22 15:34:43.907 053     11497.06  199.17    56705.63  88888.00
2020-02-22 15:34:44.407 053     11497.02  199.25    56705.75  88888.00
2020-02-22 15:34:44.907 053     11497.12  199.28    56705.87  88888.00
2020-02-22 15:34:45.407 053     11497.05  199.32    56705.98  88888.00
2020-02-22 15:34:45.907 053     11497.06  199.41    56706.06  88888.00
2020-02-22 15:34:46.407 053     11497.13  199.46    56706.19  88888.00
2020-02-22 15:34:46.907 053     11497.06  199.49    56706.27  88888.00
2020-02-22 15:34:47.407 053     11497.08  199.53    56706.39  88888.00
2020-02-22 15:34:47.907 053     11497.13  199.52    56706.39  88888.00
2020-02-22 15:34:48.407 053     11497.05  199.52    56706.46  88888.00
2020-02-22 15:34:48.907 053     11497.15  199.51    56706.54  88888.00
2020-02-22 15:34:49.407 053     11497.15  199.47    56706.58  88888.00
2020-02-22 15:34:49.907 053     11497.07  199.49    56706.67  88888.00
2020-02-22 15:34:50.407 053     11497.15  199.53    56706.73  88888.00
2020-02-22 15:34:50.907 053     11497.07  199.49    56706.67  88888.00
2020-02-22 15:34:51.407 053     11497.09  199.54    56706.71  88888.00
2020-02-22 15:34:51.907 053     11497.17  199.56    56706.79  88888.00
2020-02-22 15:34:52.407 053     11497.10  199.58    56706.83  88888.00
2020-02-22 15:34:52.907 053     11497.09  199.58    56706.86  88888.00
2020-02-22 15:34:53.407 053     11497.09  199.61    56706.89  88888.00
2020-02-22 15:34:53.907 053     11497.07  199.65    56706.84  88888.00
2020-02-22 15:34:54.407 053     11497.12  199.63    56706.78  88888.00
2020-02-22 15:34:55.407 053     11497.15  199.55    56706.78  88888.00
2020-02-22 15:34:55.907 053     11497.28  199.54    56706.79  88888.00
2020-02-22 15:34:56.407 053     11497.14  199.51    56706.83  88888.00
2020-02-22 15:34:56.907 053     11497.05  199.54    56706.89  88888.00
2020-02-22 15:34:57.407 053     11497.07  199.53    56706.92  88888.00
2020-02-22 15:34:57.907 053     11497.07  199.51    56706.86  88888.00
2020-02-22 15:34:58.407 053     11497.15  199.54    56706.85  88888.00
2020-02-22 15:34:58.907 053     11497.21  199.52    56706.82  88888.00
2020-02-22 15:34:59.407 053     11497.20  199.55    56706.76  88888.00
2020-02-22 15:34:59.907 053     11497.27  199.55    56706.71  88888.00
2020-02-22 15:35:00.407 053     11497.22  199.52    56706.72  88888.00
2020-02-22 15:35:00.907 053     11497.22  199.52    56706.76  88888.00
2020-02-22 15:35:01.407 053     11497.26  199.52    56706.64  88888.00
2020-02-22 15:35:01.907 053     11497.19  199.51    56706.60  88888.00
2020-02-22 15:35:02.407 053     11497.06  199.56    56706.63  88888.00
2020-02-22 15:35:02.907 053     11497.06  199.56    56706.64  88888.00
2020-02-22 15:35:03.407 053     11497.09  199.60    56706.65  88888.00
2020-02-22 15:35:03.907 053     11497.31  199.66    56706.64  88888.00
2020-02-22 15:35:04.407 053     11497.29  199.67    56706.62  88888.00
2020-02-22 15:35:05.407 053     11497.22  199.75    56706.65  88888.00
2020-02-22 15:35:05.907 053     11497.06  199.77    56706.64  88888.00
2020-02-22 15:35:06.407 053     11497.05  199.80    56706.64  88888.00
2020-02-22 15:35:06.907 053     11497.19  199.80    56706.60  88888.00
2020-02-22 15:35:07.407 053     11497.16  199.77    56706.62  88888.00
2020-02-22 15:35:07.907 053     11497.26  199.83    56706.69  88888.00
2020-02-22 15:35:08.407 053     11497.31  199.89    56706.65  88888.00
2020-02-22 15:35:08.907 053     11497.37  199.94    56706.66  88888.00
2020-02-22 15:35:09.407 053     11497.51  199.97    56706.76  88888.00
2020-02-22 15:35:09.907 053     11497.55  199.97    56706.80  88888.00
2020-02-22 15:35:10.407 053     11497.60  200.02    56706.86  88888.00
2020-02-22 15:35:10.907 053     11497.58  200.08    56706.91  88888.00
2020-02-22 15:35:11.407 053     11497.48  200.14    56706.96  88888.00
2020-02-22 15:35:11.907 053     11497.65  200.18    56706.99  88888.00
2020-02-22 15:35:12.407 053     11497.70  200.21    56707.03  88888.00
2020-02-22 15:35:12.907 053     11497.65  200.26    56707.11  88888.00
2020-02-22 15:35:13.407 053     11497.71  200.34    56707.22  88888.00
2020-02-22 15:35:13.907 053     11497.76  200.37    56707.25  88888.00
2020-02-22 15:35:14.407 053     11497.81  200.41    56707.36  88888.00
2020-02-22 15:35:15.407 053     11497.67  200.44    56707.49  88888.00
2020-02-22 15:35:15.907 053     11497.76  200.52    56707.54  88888.00
2020-02-22 15:35:16.407 053     11498.00  200.58    56707.60  88888.00
2020-02-22 15:35:16.907 053     11497.91  200.61    56707.72  88888.00
2020-02-22 15:35:17.407 053     11498.03  200.68    56707.86  88888.00
2020-02-22 15:35:17.907 053     11498.10  200.72    56707.95  88888.00
2020-02-22 15:35:18.407 053     11497.86  200.81    56707.99  88888.00
2020-02-22 15:35:18.907 053     11498.04  200.82    56708.07  88888.00
2020-02-22 15:35:19.407 053     11498.14  200.82    56708.20  88888.00
2020-02-22 15:35:19.907 053     11498.17  200.89    56708.37  88888.00
2020-02-22 15:35:20.407 053     11498.28  200.91    56708.51  88888.00
2020-02-22 15:35:20.907 053     11498.26  200.94    56708.62  88888.00
2020-02-22 15:35:21.407 053     11498.24  201.02    56708.70  88888.00
2020-02-22 15:35:21.907 053     11498.33  201.05    56708.81  88888.00
2020-02-22 15:35:22.407 053     11498.33  201.09    56708.90  88888.00
2020-02-22 15:35:22.907 053     11498.34  201.15    56709.00  88888.00
2020-02-22 15:35:23.407 053     11498.28  201.16    56709.11  88888.00
2020-02-22 15:35:23.907 053     11498.20  201.22    56709.26  88888.00
2020-02-22 15:35:24.407 053     11498.34  201.26    56709.34  88888.00
2020-02-22 15:35:25.407 053     11498.38  201.35    56709.54  88888.00
2020-02-22 15:35:25.907 053     11498.61  201.42    56709.68  88888.00
2020-02-22 15:35:26.407 053     11498.55  201.49    56709.78  88888.00
2020-02-22 15:35:26.907 053     11498.59  201.59    56709.86  88888.00
2020-02-22 15:35:27.407 053     11498.63  201.53    56709.91  88888.00
2020-02-22 15:35:27.907 053     11498.61  201.52    56710.04  88888.00
2020-02-22 15:35:28.407 053     11498.74  201.52    56710.19  88888.00
2020-02-22 15:35:28.907 053     11498.66  201.51    56710.22  88888.00
2020-02-22 15:35:29.407 053     11498.62  201.56    56710.29  88888.00
2020-02-22 15:35:29.907 053     11498.73  201.60    56710.37  88888.00
2020-02-22 15:35:30.407 053     11498.63  201.63    56710.48  88888.00
2020-02-22 15:35:30.907 053     11498.56  201.65    56710.55  88888.00
2020-02-22 15:35:31.407 053     11498.67  201.64    56710.61  88888.00
2020-02-22 15:35:31.907 053     11498.62  201.59    56710.62  88888.00
2020-02-22 15:35:32.407 053     11498.59  201.56    56710.67  88888.00
2020-02-22 15:35:32.907 053     11498.52  201.54    56710.73  88888.00
2020-02-22 15:35:33.407 053     11498.52  201.57    56710.80  88888.00
2020-02-22 15:35:33.907 053     11498.63  201.60    56710.84  88888.00
2020-02-22 15:35:34.407 053     11498.63  201.58    56710.87  88888.00
2020-02-22 15:35:34.907 053     11498.62  201.63    56710.95  88888.00
2020-02-22 15:35:35.407 053     11498.65  201.66    56711.02  88888.00
2020-02-22 15:35:35.907 053     11498.53  201.66    56710.97  88888.00
2020-02-22 15:35:36.407 053     11498.54  201.69    56710.96  88888.00
2020-02-22 15:35:36.907 053     11498.62  201.67    56710.99  88888.00
2020-02-22 15:35:37.407 053     11498.60  201.71    56711.01  88888.00
2020-02-22 15:35:37.907 053     11498.61  201.74    56711.00  88888.00
2020-02-22 15:35:38.407 053     11498.59  201.76    56711.02  88888.00
2020-02-22 15:35:38.907 053     11498.59  201.79    56711.08  88888.00
2020-02-22 15:35:39.407 053     11498.68  201.83    56711.12  88888.00
2020-02-22 15:35:39.907 053     11498.68  201.84    56711.15  88888.00
2020-02-22 15:35:40.408 053     11498.61  201.83    56711.20  88888.00
2020-02-22 15:35:40.908 053     11498.72  201.85    56711.16  88888.00
2020-02-22 15:35:41.408 053     11498.63  201.85    56711.20  88888.00
2020-02-22 15:35:41.908 053     11498.65  201.88    56711.26  88888.00
2020-02-22 15:35:42.408 053     11498.73  201.86    56711.21  88888.00
2020-02-22 15:35:42.908 053     11498.74  201.86    56711.16  88888.00
2020-02-22 15:35:43.408 053     11498.85  201.90    56711.14  88888.00
2020-02-22 15:35:43.908 053     11498.85  201.92    56711.12  88888.00
2020-02-22 15:35:44.408 053     11498.89  201.94    56711.12  88888.00
2020-02-22 15:35:44.908 053     11498.96  201.94    56711.13  88888.00
2020-02-22 15:35:45.408 053     11498.93  201.91    56711.15  88888.00
2020-02-22 15:35:45.908 053     11498.96  201.92    56711.12  88888.00
2020-02-22 15:35:46.408 053     11499.08  201.97    56711.05  88888.00
2020-02-22 15:35:46.908 053     11499.08  201.99    56711.05  88888.00
2020-02-22 15:35:47.408 053     11499.14  202.03    56711.10  88888.00
2020-02-22 15:35:47.908 053     11499.22  202.07    56711.05  88888.00
2020-02-22 15:35:48.408 053     11499.24  202.11    56711.01  88888.00
2020-02-22 15:35:48.908 053     11499.35  202.13    56710.93  88888.00
2020-02-22 15:35:49.408 053     11499.39  202.10    56710.94  88888.00
2020-02-22 15:35:49.908 053     11499.35  202.10    56710.93  88888.00
2020-02-22 15:35:50.408 053     11499.43  202.12    56710.97  88888.00
2020-02-22 15:35:50.908 053     11499.43  202.11    56710.99  88888.00
2020-02-22 15:35:51.408 053     11499.50  202.14    56710.99  88888.00
2020-02-22 15:35:51.908 053     11499.58  202.18    56710.95  88888.00
2020-02-22 15:35:52.408 053     11499.57  202.22    56710.90  88888.00
2020-02-22 15:35:52.908 053     11499.67  202.30    56710.90  88888.00
2020-02-22 15:35:53.408 053     11499.73  202.27    56710.92  88888.00
2020-02-22 15:35:53.908 053     11499.74  202.27    56710.90  88888.00
2020-02-22 15:35:54.408 053     11499.83  202.28    56710.88  88888.00
2020-02-22 15:35:54.908 053     11499.84  202.31    56710.87  88888.00
2020-02-22 15:35:55.408 053     11499.81  202.34    56710.88  88888.00
2020-02-22 15:35:55.908 053     11499.98  202.33    56710.87  88888.00
2020-02-22 15:35:56.408 053     11499.93  202.34    56710.83  88888.00
2020-02-22 15:35:56.908 053     11499.97  202.39    56710.89  88888.00
2020-02-22 15:35:57.408 053     11500.06  202.42    56710.90  88888.00
2020-02-22 15:35:57.908 053     11500.02  202.42    56710.89  88888.00
2020-02-22 15:35:58.408 053     11500.07  202.46    56710.93  88888.00
2020-02-22 15:35:58.908 053     11500.09  202.40    56711.03  88888.00
2020-02-22 15:35:59.408 053     11500.08  202.41    56711.09  88888.00
2020-02-22 15:35:59.908 053     11500.19  202.48    56711.07  88888.00
2020-02-22 15:36:00.408 053     11500.14  202.48    56711.08  88888.00
2020-02-22 15:36:00.908 053     11500.14  202.54    56711.09  88888.00
2020-02-22 15:36:01.408 053     11500.24  202.51    56711.12  88888.00
2020-02-22 15:36:01.908 053     11500.21  202.49    56711.15  88888.00
2020-02-22 15:36:02.408 053     11500.24  202.49    56711.20  88888.00
2020-02-22 15:36:02.908 053     11500.27  202.51    56711.20  88888.00
2020-02-22 15:36:03.408 053     11500.12  202.52    56711.16  88888.00
2020-02-22 15:36:03.908 053     11500.08  202.53    56711.14  88888.00
2020-02-22 15:36:04.408 053     11500.13  202.52    56711.19  88888.00
2020-02-22 15:36:04.908 053     11500.16  202.53    56711.20  88888.00
2020-02-22 15:36:05.408 053     11500.31  202.56    56711.20  88888.00
2020-02-22 15:36:05.908 053     11500.28  202.54    56711.24  88888.00
2020-02-22 15:36:06.408 053     11500.33  202.58    56711.22  88888.00
2020-02-22 15:36:06.908 053     11500.39  202.58    56711.25  88888.00
2020-02-22 15:36:07.408 053     11500.39  202.62    56711.29  88888.00
2020-02-22 15:36:07.908 053     11500.43  202.66    56711.32  88888.00
2020-02-22 15:36:08.408 053     11500.40  202.69    56711.33  88888.00
2020-02-22 15:36:08.908 053     11500.40  202.72    56711.35  88888.00
2020-02-22 15:36:09.408 053     11500.50  202.75    56711.39  88888.00
2020-02-22 15:36:09.908 053     11500.61  202.78    56711.38  88888.00
2020-02-22 15:36:10.408 053     11500.56  202.80    56711.40  88888.00
2020-02-22 15:36:10.908 053     11500.67  202.82    56711.44  88888.00
2020-02-22 15:36:11.408 053     11500.64  202.78    56711.48  88888.00
2020-02-22 15:36:11.908 053     11500.60  202.85    56711.55  88888.00
2020-02-22 15:36:12.408 053     11500.63  202.89    56711.54  88888.00
2020-02-22 15:36:12.908 053     11500.54  202.89    56711.52  88888.00
2020-02-22 15:36:13.408 053     11500.63  202.90    56711.59  88888.00
2020-02-22 15:36:13.908 053     11500.63  202.93    56711.64  88888.00
2020-02-22 15:36:14.408 053     11500.61  202.99    56711.71  88888.00
2020-02-22 15:36:14.908 053     11500.78  203.00    56711.84  88888.00
2020-02-22 15:36:15.408 053     11500.81  203.02    56711.87  88888.00
2020-02-22 15:36:15.908 053     11500.77  203.07    56711.90  88888.00
2020-02-22 15:36:16.408 053     11500.88  203.10    56711.93  88888.00
2020-02-22 15:36:16.908 053     11500.82  203.09    56711.96  88888.00
2020-02-22 15:36:17.408 053     11500.80  203.15    56712.05  88888.00
2020-02-22 15:36:17.908 053     11500.80  203.17    56712.10  88888.00
2020-02-22 15:36:18.408 053     11500.75  203.16    56712.16  88888.00
2020-02-22 15:36:18.908 053     11500.77  203.23    56712.18  88888.00
2020-02-22 15:36:19.408 053     11500.74  203.24    56712.22  88888.00
2020-02-22 15:36:19.908 053     11500.60  203.24    56712.23  88888.00
2020-02-22 15:36:20.408 053     11500.61  203.29    56712.28  88888.00
2020-02-22 15:36:20.908 053     11500.61  203.29    56712.35  88888.00
2020-02-22 15:36:21.408 053     11500.75  203.37    56712.38  88888.00
2020-02-22 15:36:21.908 053     11500.84  203.40    56712.42  88888.00
2020-02-22 15:36:22.408 053     11500.76  203.40    56712.42  88888.00
2020-02-22 15:36:22.908 053     11500.85  203.40    56712.43  88888.00
2020-02-22 15:36:23.408 053     11500.91  203.39    56712.47  88888.00
2020-02-22 15:36:23.908 053     11500.82  203.40    56712.50  88888.00
2020-02-22 15:36:24.408 053     11500.83  203.42    56712.55  88888.00
2020-02-22 15:36:24.908 053     11500.77  203.42    56712.61  88888.00
2020-02-22 15:36:25.408 053     11500.70  203.42    56712.62  88888.00
2020-02-22 15:36:25.908 053     11500.78  203.46    56712.54  88888.00
2020-02-22 15:36:26.408 053     11500.75  203.42    56712.50  88888.00
2020-02-22 15:36:26.908 053     11500.71  203.44    56712.49  88888.00
2020-02-22 15:36:27.408 053     11500.80  203.49    56712.56  88888.00
2020-02-22 15:36:27.908 053     11500.75  203.48    56712.55  88888.00
2020-02-22 15:36:28.408 053     11500.75  203.54    56712.60  88888.00
2020-02-22 15:36:28.908 053     11500.64  203.54    56712.57  88888.00
2020-02-22 15:36:29.408 053     11500.55  203.53    56712.50  88888.00
2020-02-22 15:36:29.908 053     11500.67  203.60    56712.50  88888.00
2020-02-22 15:36:30.408 053     11500.67  203.55    56712.51  88888.00
2020-02-22 15:36:30.908 053     11500.67  203.61    56712.53  88888.00
2020-02-22 15:36:31.408 053     11500.75  203.66    56712.54  88888.00
2020-02-22 15:36:31.908 053     11500.68  203.62    56712.53  88888.00
2020-02-22 15:36:32.408 053     11500.78  203.63    56712.54  88888.00
2020-02-22 15:36:32.908 053     11500.98  203.63    56712.55  88888.00
2020-02-22 15:36:33.408 053     11500.94  203.66    56712.47  88888.00
2020-02-22 15:36:33.908 053     11500.99  203.75    56712.48  88888.00
2020-02-22 15:36:34.908 053     11500.92  203.70    56712.38  88888.00
2020-02-22 15:36:35.408 053     11501.08  203.71    56712.38  88888.00
2020-02-22 15:36:35.908 053     11501.03  203.69    56712.31  88888.00
2020-02-22 15:36:36.908 053     11501.16  203.80    56712.27  88888.00
2020-02-22 15:36:37.408 053     11501.08  203.78    56712.24  88888.00
2020-02-22 15:36:37.908 053     11501.11  203.81    56712.19  88888.00
2020-02-22 15:36:38.408 053     11501.16  203.80    56712.18  88888.00
2020-02-22 15:36:38.908 053     11501.13  203.69    56712.19  88888.00
2020-02-22 15:36:39.408 053     11501.19  203.76    56712.23  88888.00
2020-02-22 15:36:39.908 053     11501.16  203.91    56712.21  88888.00
2020-02-22 15:36:40.408 053     11501.19  203.96    56712.19  88888.00
2020-02-22 15:36:40.908 053     11501.26  203.98    56712.16  88888.00
2020-02-22 15:36:41.408 053     11501.23  204.01    56712.19  88888.00
2020-02-22 15:36:41.908 053     11501.26  204.07    56712.24  88888.00
2020-02-22 15:36:42.408 053     11501.34  204.08    56712.25  88888.00
2020-02-22 15:36:42.908 053     11501.26  204.05    56712.24  88888.00
2020-02-22 15:36:43.408 053     11501.36  204.09    56712.24  88888.00
2020-02-22 15:36:43.908 053     11501.36  204.09    56712.27  88888.00
2020-02-22 15:36:44.908 053     11501.30  204.12    56712.28  88888.00
2020-02-22 15:36:45.408 053     11501.22  204.15    56712.27  88888.00
2020-02-22 15:36:45.908 053     11501.23  204.21    56712.25  88888.00
2020-02-22 15:36:46.408 053     11501.39  204.18    56712.27  88888.00
2020-02-22 15:36:46.908 053     11501.38  204.23    56712.30  88888.00
2020-02-22 15:36:47.408 053     11501.39  204.24    56712.32  88888.00
2020-02-22 15:36:47.908 053     11501.41  204.24    56712.30  88888.00
2020-02-22 15:36:48.408 053     11501.36  204.28    56712.30  88888.00
2020-02-22 15:36:48.908 053     11501.47  204.28    56712.32  88888.00
2020-02-22 15:36:49.408 053     11501.45  204.22    56712.34  88888.00
2020-02-22 15:36:49.908 053     11501.36  204.24    56712.32  88888.00
2020-02-22 15:36:50.408 053     11501.39  204.29    56712.30  88888.00
2020-02-22 15:36:50.908 053     11501.38  204.25    56712.24  88888.00
2020-02-22 15:36:51.408 053     11501.33  204.22    56712.21  88888.00
2020-02-22 15:36:51.908 053     11501.41  204.23    56712.27  88888.00
2020-02-22 15:36:52.408 053     11501.36  204.19    56712.29  88888.00
2020-02-22 15:36:52.908 053     11501.37  204.21    56712.29  88888.00
2020-02-22 15:36:53.408 053     11501.44  204.18    56712.25  88888.00
2020-02-22 15:36:53.908 053     11501.40  204.22    56712.22  88888.00
2020-02-22 15:36:54.408 053     11501.46  204.23    56712.25  88888.00
2020-02-22 15:36:54.908 053     11501.41  204.23    56712.19  88888.00
2020-02-22 15:36:55.408 053     11501.37  204.23    56712.24  88888.00
2020-02-22 15:36:55.908 053     11501.48  204.21    56712.22  88888.00
2020-02-22 15:36:56.408 053     11501.44  204.22    56712.19  88888.00
2020-02-22 15:36:56.908 053     11501.40  204.29    56712.22  88888.00
2020-02-22 15:36:57.408 053     11501.48  204.26    56712.27  88888.00
2020-02-22 15:36:57.908 053     11501.39  204.19    56712.25  88888.00
2020-02-22 15:36:58.408 053     11501.39  204.24    56712.29  88888.00
2020-02-22 15:36:58.908 053     11501.45  204.28    56712.27  88888.00
2020-02-22 15:36:59.408 053     11501.39  204.29    56712.19  88888.00
2020-02-22 15:36:59.908 053     11501.31  204.28    56712.18  88888.00
2020-02-22 15:37:00.408 053     11501.24  204.24    56712.15  88888.00
2020-02-22 15:37:00.908 053     11501.25  204.28    56712.09  88888.00
2020-02-22 15:37:01.408 053     11501.31  204.32    56712.11  88888.00
2020-02-22 15:37:01.908 053     11501.25  204.29    56712.03  88888.00
2020-02-22 15:37:02.408 053     11501.27  204.31    56712.02  88888.00
2020-02-22 15:37:02.908 053     11501.39  204.30    56711.97  88888.00
2020-02-22 15:37:03.408 053     11501.38  204.31    56712.01  88888.00
2020-02-22 15:37:03.908 053     11501.48  204.34    56712.03  88888.00
2020-02-22 15:37:04.408 053     11501.50  204.34    56712.03  88888.00
2020-02-22 15:37:04.908 053     11501.32  204.38    56712.06  88888.00
2020-02-22 15:37:05.408 053     11501.31  204.42    56712.09  88888.00
2020-02-22 15:37:05.908 053     11501.37  204.39    56712.09  88888.00
2020-02-22 15:37:06.408 053     11501.37  204.45    56712.10  88888.00
2020-02-22 15:37:06.908 053     11501.53  204.53    56712.09  88888.00
2020-02-22 15:37:07.408 053     11501.56  204.55    56712.09  88888.00
2020-02-22 15:37:08.408 053     11501.68  204.56    56712.04  88888.00
2020-02-22 15:37:08.908 053     11501.65  204.57    56712.12  88888.00
2020-02-22 15:37:09.408 053     11501.61  204.62    56712.15  88888.00
2020-02-22 15:37:09.908 053     11501.68  204.66    56712.10  88888.00
2020-02-22 15:37:10.408 053     11501.68  204.68    56712.10  88888.00
2020-02-22 15:37:10.908 053     11501.78  204.70    56712.08  88888.00
2020-02-22 15:37:11.408 053     11501.82  204.70    56712.10  88888.00
2020-02-22 15:37:11.908 053     11501.71  204.73    56712.14  88888.00
2020-02-22 15:37:12.408 053     11501.80  204.76    56712.18  88888.00
2020-02-22 15:37:12.908 053     11501.81  204.75    56712.18  88888.00
2020-02-22 15:37:13.408 053     11501.80  204.77    56712.16  88888.00
2020-02-22 15:37:13.908 053     11501.89  204.80    56712.18  88888.00
2020-02-22 15:37:14.408 053     11501.85  204.76    56712.11  88888.00
2020-02-22 15:37:14.908 053     11501.86  204.76    56712.09  88888.00
2020-02-22 15:37:15.408 053     11502.01  204.75    56712.10  88888.00
2020-02-22 15:37:15.908 053     11502.02  204.75    56712.08  88888.00
2020-02-22 15:37:16.408 053     11502.14  204.76    56712.10  88888.00
2020-02-22 15:37:16.908 053     11502.13  204.75    56712.12  88888.00
2020-02-22 15:37:17.408 053     11502.12  204.76    56712.12  88888.00
2020-02-22 15:37:17.908 053     11502.14  204.78    56712.06  88888.00
2020-02-22 15:37:18.408 053     11502.09  204.72    56711.98  88888.00
2020-02-22 15:37:18.908 053     11502.13  204.76    56711.98  88888.00
2020-02-22 15:37:19.408 053     11502.06  204.75    56712.02  88888.00
2020-02-22 15:37:19.908 053     11502.06  204.71    56711.91  88888.00
2020-02-22 15:37:20.408 053     11502.14  204.70    56711.87  88888.00
2020-02-22 15:37:20.908 053     11502.22  204.68    56711.87  88888.00
2020-02-22 15:37:21.408 053     11502.16  204.69    56711.86  88888.00
2020-02-22 15:37:21.908 053     11502.21  204.68    56711.80  88888.00
2020-02-22 15:37:22.408 053     11502.24  204.64    56711.72  88888.00
2020-02-22 15:37:22.908 053     11502.16  204.64    56711.66  88888.00
2020-02-22 15:37:23.408 053     11502.16  204.64    56711.69  88888.00
2020-02-22 15:37:23.908 053     11502.06  204.63    56711.65  88888.00
2020-02-22 15:37:24.408 053     11502.03  204.66    56711.63  88888.00
2020-02-22 15:37:24.908 053     11502.20  204.65    56711.58  88888.00
2020-02-22 15:37:25.408 053     11502.20  204.63    56711.51  88888.00
2020-02-22 15:37:25.908 053     11502.28  204.64    56711.53  88888.00
2020-02-22 15:37:26.408 053     11502.33  204.63    56711.52  88888.00
2020-02-22 15:37:26.908 053     11502.31  204.62    56711.51  88888.00
2020-02-22 15:37:27.408 053     11502.43  204.66    56711.50  88888.00
2020-02-22 15:37:28.408 053     11502.28  204.64    56711.41  88888.00
2020-02-22 15:37:28.908 053     11502.24  204.65    56711.39  88888.00
2020-02-22 15:37:29.408 053     11502.20  204.64    56711.39  88888.00
2020-02-22 15:37:29.908 053     11502.21  204.66    56711.35  88888.00
2020-02-22 15:37:30.408 053     11502.29  204.66    56711.34  88888.00
2020-02-22 15:37:30.908 053     11502.24  204.66    56711.35  88888.00
2020-02-22 15:37:31.408 053     11502.26  204.69    56711.37  88888.00
2020-02-22 15:37:31.908 053     11502.30  204.71    56711.32  88888.00
2020-02-22 15:37:32.408 053     11502.27  204.66    56711.25  88888.00
2020-02-22 15:37:32.908 053     11502.31  204.66    56711.20  88888.00
2020-02-22 15:37:33.408 053     11502.28  204.63    56711.20  88888.00
2020-02-22 15:37:33.908 053     11502.28  204.62    56711.20  88888.00
2020-02-22 15:37:34.408 053     11502.34  204.63    56711.25  88888.00
2020-02-22 15:37:34.908 053     11502.33  204.64    56711.28  88888.00
2020-02-22 15:37:35.408 053     11502.35  204.65    56711.26  88888.00
2020-02-22 15:37:35.908 053     11502.41  204.65    56711.14  88888.00
2020-02-22 15:37:36.408 053     11502.37  204.69    56711.13  88888.00
2020-02-22 15:37:36.908 053     11502.34  204.70    56711.09  88888.00
2020-02-22 15:37:37.408 053     11502.40  204.64    56711.08  88888.00
2020-02-22 15:37:38.408 053     11502.40  204.58    56711.13  88888.00
2020-02-22 15:37:38.908 053     11502.43  204.55    56711.10  88888.00
2020-02-22 15:37:39.408 053     11502.45  204.57    56711.07  88888.00
2020-02-22 15:37:39.908 053     11502.50  204.55    56711.10  88888.00
2020-02-22 15:37:40.408 053     11502.43  204.53    56711.09  88888.00
2020-02-22 15:37:40.908 053     11502.41  204.55    56711.07  88888.00
2020-02-22 15:37:41.408 053     11502.44  204.48    56711.02  88888.00
2020-02-22 15:37:41.908 053     11502.38  204.44    56710.95  88888.00
2020-02-22 15:37:42.408 053     11502.41  204.46    56710.96  88888.00
2020-02-22 15:37:42.908 053     11502.38  204.41    56710.96  88888.00
2020-02-22 15:37:43.408 053     11502.31  204.38    56710.94  88888.00
2020-02-22 15:37:43.908 053     11502.34  204.39    56710.96  88888.00
2020-02-22 15:37:44.408 053     11502.35  204.37    56710.95  88888.00
2020-02-22 15:37:44.908 053     11502.31  204.35    56710.93  88888.00
2020-02-22 15:37:45.408 053     11502.35  204.29    56710.86  88888.00
2020-02-22 15:37:45.908 053     11502.24  204.25    56710.86  88888.00
2020-02-22 15:37:46.408 053     11502.23  204.29    56710.84  88888.00
2020-02-22 15:37:46.908 053     11502.29  204.23    56710.83  88888.00
2020-02-22 15:37:47.408 053     11502.19  204.21    56710.80  88888.00
2020-02-22 15:37:47.908 053     11502.16  204.22    56710.80  88888.00
2020-02-22 15:37:48.408 053     11502.17  204.18    56710.73  88888.00
2020-02-22 15:37:48.908 053     11502.08  204.15    56710.75  88888.00
2020-02-22 15:37:49.408 053     11502.15  204.12    56710.75  88888.00
2020-02-22 15:37:49.908 053     11502.08  204.07    56710.74  88888.00
2020-02-22 15:37:50.408 053     11502.10  204.05    56710.71  88888.00
2020-02-22 15:37:50.908 053     11502.06  204.04    56710.69  88888.00
2020-02-22 15:37:51.408 053     11501.87  203.98    56710.68  88888.00
2020-02-22 15:37:51.908 053     11501.92  203.97    56710.67  88888.00
2020-02-22 15:37:52.408 053     11501.94  203.98    56710.65  88888.00
2020-02-22 15:37:52.908 053     11501.85  203.97    56710.61  88888.00
2020-02-22 15:37:53.409 053     11501.81  203.92    56710.60  88888.00
2020-02-22 15:37:53.909 053     11501.82  203.85    56710.55  88888.00
2020-02-22 15:37:54.409 053     11501.74  203.83    56710.55  88888.00
2020-02-22 15:37:54.909 053     11501.75  203.83    56710.56  88888.00
2020-02-22 15:37:55.409 053     11501.67  203.81    56710.56  88888.00
2020-02-22 15:37:55.909 053     11501.57  203.83    56710.52  88888.00
2020-02-22 15:37:56.409 053     11501.65  203.82    56710.49  88888.00
2020-02-22 15:37:56.909 053     11501.63  203.81    56710.50  88888.00
2020-02-22 15:37:57.409 053     11501.59  203.81    56710.52  88888.00
2020-02-22 15:37:57.909 053     11501.66  203.77    56710.50  88888.00
2020-02-22 15:37:58.409 053     11501.65  203.73    56710.52  88888.00
2020-02-22 15:37:58.909 053     11501.72  203.67    56710.56  88888.00
2020-02-22 15:37:59.409 053     11501.77  203.64    56710.55  88888.00
2020-02-22 15:37:59.909 053     11501.63  203.64    56710.57  88888.00
2020-02-22 15:38:00.409 053     11501.64  203.66    56710.63  88888.00
2020-02-22 15:38:00.909 053     11501.65  203.63    56710.60  88888.00
2020-02-22 15:38:01.409 053     11501.57  203.63    56710.55  88888.00
2020-02-22 15:38:01.909 053     11501.60  203.62    56710.52  88888.00
2020-02-22 15:38:02.409 053     11501.37  203.57    56710.48  88888.00
2020-02-22 15:38:02.909 053     11501.37  203.60    56710.52  88888.00
2020-02-22 15:38:03.409 053     11501.43  203.57    56710.50  88888.00
2020-02-22 15:38:03.909 053     11501.31  203.56    56710.49  88888.00
2020-02-22 15:38:04.409 053     11501.48  203.56    56710.55  88888.00
2020-02-22 15:38:04.909 053     11501.54  203.55    56710.54  88888.00
2020-02-22 15:38:05.409 053     11501.46  203.56    56710.56  88888.00
2020-02-22 15:38:05.909 053     11501.54  203.55    56710.58  88888.00
2020-02-22 15:38:06.409 053     11501.48  203.55    56710.56  88888.00
2020-02-22 15:38:06.909 053     11501.41  203.58    56710.58  88888.00
2020-02-22 15:38:07.409 053     11501.48  203.57    56710.56  88888.00
2020-02-22 15:38:07.909 053     11501.44  203.54    56710.57  88888.00
2020-02-22 15:38:08.409 053     11501.48  203.57    56710.61  88888.00
2020-02-22 15:38:08.909 053     11501.53  203.58    56710.62  88888.00
2020-02-22 15:38:09.409 053     11501.41  203.60    56710.60  88888.00
2020-02-22 15:38:09.909 053     11501.47  203.63    56710.62  88888.00
2020-02-22 15:38:10.409 053     11501.48  203.61    56710.63  88888.00
2020-02-22 15:38:10.909 053     11501.48  203.63    56710.64  88888.00
2020-02-22 15:38:11.409 053     11501.56  203.68    56710.69  88888.00
2020-02-22 15:38:11.909 053     11501.54  203.68    56710.68  88888.00
2020-02-22 15:38:12.409 053     11501.47  203.71    56710.67  88888.00
2020-02-22 15:38:12.909 053     11501.39  203.74    56710.73  88888.00
2020-02-22 15:38:13.409 053     11501.32  203.74    56710.80  88888.00
2020-02-22 15:38:13.909 053     11501.30  203.75    56710.83  88888.00
2020-02-22 15:38:14.409 053     11501.44  203.74    56710.81  88888.00
2020-02-22 15:38:14.909 053     11501.43  203.76    56710.82  88888.00
2020-02-22 15:38:15.409 053     11501.52  203.80    56710.84  88888.00
2020-02-22 15:38:15.909 053     11501.51  203.76    56710.83  88888.00
2020-02-22 15:38:16.409 053     11501.47  203.78    56710.89  88888.00
2020-02-22 15:38:16.909 053     11501.54  203.82    56710.94  88888.00
2020-02-22 15:38:17.409 053     11501.51  203.83    56710.92  88888.00
2020-02-22 15:38:17.909 053     11501.43  203.85    56711.00  88888.00
2020-02-22 15:38:18.409 053     11501.45  203.88    56710.99  88888.00
2020-02-22 15:38:18.909 053     11501.38  203.88    56710.93  88888.00
2020-02-22 15:38:19.409 053     11501.37  203.89    56710.95  88888.00
2020-02-22 15:38:19.909 053     11501.30  203.94    56710.99  88888.00
2020-02-22 15:38:20.409 053     11501.20  204.00    56710.97  88888.00
2020-02-22 15:38:20.909 053     11501.32  204.00    56710.99  88888.00
2020-02-22 15:38:21.409 053     11501.32  203.98    56711.01  88888.00
2020-02-22 15:38:21.909 053     11501.24  204.00    56711.02  88888.00
2020-02-22 15:38:22.409 053     11501.30  204.04    56711.02  88888.00
2020-02-22 15:38:22.909 053     11501.24  204.03    56711.05  88888.00
2020-02-22 15:38:23.409 053     11501.19  204.04    56711.10  88888.00
2020-02-22 15:38:23.909 053     11501.37  204.07    56711.09  88888.00
2020-02-22 15:38:24.409 053     11501.40  204.10    56711.13  88888.00
2020-02-22 15:38:24.909 053     11501.41  204.16    56711.15  88888.00
2020-02-22 15:38:25.409 053     11501.40  204.11    56711.19  88888.00
2020-02-22 15:38:25.909 053     11501.30  204.10    56711.24  88888.00
2020-02-22 15:38:26.409 053     11501.36  204.16    56711.29  88888.00
2020-02-22 15:38:26.909 053     11501.37  204.19    56711.31  88888.00
2020-02-22 15:38:27.409 053     11501.33  204.25    56711.34  88888.00
2020-02-22 15:38:27.909 053     11501.38  204.19    56711.35  88888.00
2020-02-22 15:38:28.409 053     11501.31  204.19    56711.38  88888.00
2020-02-22 15:38:28.909 053     11501.30  204.24    56711.45  88888.00
2020-02-22 15:38:29.409 053     11501.33  204.24    56711.47  88888.00
2020-02-22 15:38:29.909 053     11501.34  204.21    56711.40  88888.00
2020-02-22 15:38:30.409 053     11501.37  204.28    56711.32  88888.00
2020-02-22 15:38:30.909 053     11501.41  204.30    56711.34  88888.00
2020-02-22 15:38:31.409 053     11501.30  204.29    56711.34  88888.00
2020-02-22 15:38:31.909 053     11501.31  204.34    56711.37  88888.00
2020-02-22 15:38:32.409 053     11501.34  204.35    56711.39  88888.00
2020-02-22 15:38:32.909 053     11501.32  204.36    56711.34  88888.00
2020-02-22 15:38:33.409 053     11501.34  204.38    56711.31  88888.00
2020-02-22 15:38:33.909 053     11501.17  204.39    56711.35  88888.00
2020-02-22 15:38:34.409 053     11501.09  204.43    56711.37  88888.00
2020-02-22 15:38:34.909 053     11501.12  204.44    56711.29  88888.00
2020-02-22 15:38:35.409 053     11501.05  204.44    56711.29  88888.00
2020-02-22 15:38:35.909 053     11501.08  204.46    56711.34  88888.00
2020-02-22 15:38:36.409 053     11501.06  204.44    56711.31  88888.00
2020-02-22 15:38:36.909 053     11501.01  204.43    56711.28  88888.00
2020-02-22 15:38:37.409 053     11501.08  204.45    56711.34  88888.00
2020-02-22 15:38:37.909 053     11501.05  204.42    56711.29  88888.00
2020-02-22 15:38:38.409 053     11500.99  204.45    56711.28  88888.00
2020-02-22 15:38:38.909 053     11500.98  204.46    56711.28  88888.00
2020-02-22 15:38:39.409 053     11501.06  204.43    56711.26  88888.00
2020-02-22 15:38:39.909 053     11501.05  204.48    56711.22  88888.00
2020-02-22 15:38:40.409 053     11501.09  204.50    56711.21  88888.00
2020-02-22 15:38:40.909 053     11501.01  204.46    56711.19  88888.00
2020-02-22 15:38:41.409 053     11501.12  204.49    56711.13  88888.00
2020-02-22 15:38:41.909 053     11501.23  204.48    56711.05  88888.00
2020-02-22 15:38:42.409 053     11501.17  204.46    56711.02  88888.00
2020-02-22 15:38:42.909 053     11501.18  204.49    56711.03  88888.00
2020-02-22 15:38:43.409 053     11501.17  204.50    56710.96  88888.00
2020-02-22 15:38:43.909 053     11501.09  204.48    56710.93  88888.00
2020-02-22 15:38:44.409 053     11501.08  204.46    56710.96  88888.00
2020-02-22 15:38:44.909 053     11500.98  204.44    56710.86  88888.00
2020-02-22 15:38:45.409 053     11500.99  204.43    56710.75  88888.00
2020-02-22 15:38:45.909 053     11501.15  204.43    56710.69  88888.00
2020-02-22 15:38:46.409 053     11501.22  204.44    56710.62  88888.00
2020-02-22 15:38:46.909 053     11501.25  204.46    56710.56  88888.00
2020-02-22 15:38:47.409 053     11501.30  204.43    56710.50  88888.00
2020-02-22 15:38:47.909 053     11501.26  204.38    56710.48  88888.00
2020-02-22 15:38:48.409 053     11501.27  204.41    56710.42  88888.00
2020-02-22 15:38:48.909 053     11501.30  204.39    56710.37  88888.00
2020-02-22 15:38:49.409 053     11501.19  204.38    56710.33  88888.00
2020-02-22 15:38:49.909 053     11501.29  204.38    56710.30  88888.00
2020-02-22 15:38:50.409 053     11501.18  204.35    56710.25  88888.00
2020-02-22 15:38:50.909 053     11501.22  204.38    56710.17  88888.00
2020-02-22 15:38:51.409 053     11501.37  204.37    56710.13  88888.00
2020-02-22 15:38:51.909 053     11501.27  204.38    56710.10  88888.00
2020-02-22 15:38:52.409 053     11501.37  204.43    56710.11  88888.00
2020-02-22 15:38:52.909 053     11501.46  204.43    56710.07  88888.00
2020-02-22 15:38:53.409 053     11501.38  204.44    56710.01  88888.00
2020-02-22 15:38:53.909 053     11501.44  204.42    56709.98  88888.00
2020-02-22 15:38:54.409 053     11501.39  204.42    56709.98  88888.00
2020-02-22 15:38:54.909 053     11501.37  204.43    56709.94  88888.00
2020-02-22 15:38:55.409 053     11501.44  204.44    56709.88  88888.00
2020-02-22 15:38:55.909 053     11501.45  204.42    56709.90  88888.00
2020-02-22 15:38:56.409 053     11501.41  204.46    56709.97  88888.00
2020-02-22 15:38:56.909 053     11501.52  204.50    56709.98  88888.00
2020-02-22 15:38:57.409 053     11501.51  204.45    56709.98  88888.00
2020-02-22 15:38:57.909 053     11501.52  204.52    56710.03  88888.00
2020-02-22 15:38:58.409 053     11501.60  204.50    56710.03  88888.00
2020-02-22 15:38:58.909 053     11501.56  204.50    56710.00  88888.00
2020-02-22 15:38:59.909 053     11501.67  204.57    56710.10  88888.00
2020-02-22 15:39:00.409 053     11501.65  204.62    56710.04  88888.00
2020-02-22 15:39:00.909 053     11501.75  204.65    56710.01  88888.00
2020-02-22 15:39:01.409 053     11501.77  204.63    56710.07  88888.00
2020-02-22 15:39:01.909 053     11501.74  204.68    56710.10  88888.00
2020-02-22 15:39:02.409 053     11501.84  204.72    56710.18  88888.00
2020-02-22 15:39:02.909 053     11501.82  204.75    56710.25  88888.00
2020-02-22 15:39:03.409 053     11501.84  204.79    56710.35  88888.00
2020-02-22 15:39:03.909 053     11501.95  204.80    56710.38  88888.00
2020-02-22 15:39:04.409 053     11501.93  204.84    56710.44  88888.00
2020-02-22 15:39:04.909 053     11501.85  204.91    56710.56  88888.00
2020-02-22 15:39:05.409 053     11501.78  204.92    56710.67  88888.00
2020-02-22 15:39:05.909 053     11501.71  204.96    56710.75  88888.00
2020-02-22 15:39:06.409 053     11501.88  204.97    56710.81  88888.00
2020-02-22 15:39:06.909 053     11501.85  204.96    56710.84  88888.00
2020-02-22 15:39:07.409 053     11501.79  205.05    56710.92  88888.00
2020-02-22 15:39:07.909 053     11501.88  205.09    56710.96  88888.00
2020-02-22 15:39:08.409 053     11501.85  205.06    56710.94  88888.00
2020-02-22 15:39:08.909 053     11501.99  205.06    56710.96  88888.00
2020-02-22 15:39:09.909 053     11502.07  205.09    56711.09  88888.00
2020-02-22 15:39:10.409 053     11502.09  205.12    56711.09  88888.00
2020-02-22 15:39:10.909 053     11502.14  205.11    56711.13  88888.00
2020-02-22 15:39:11.409 053     11502.14  205.12    56711.19  88888.00
2020-02-22 15:39:11.909 053     11502.23  205.17    56711.22  88888.00
2020-02-22 15:39:12.409 053     11502.21  205.18    56711.22  88888.00
2020-02-22 15:39:12.909 053     11502.24  205.23    56711.26  88888.00
2020-02-22 15:39:13.409 053     11502.36  205.26    56711.27  88888.00
2020-02-22 15:39:13.909 053     11502.37  205.24    56711.27  88888.00
2020-02-22 15:39:14.409 053     11502.42  205.30    56711.29  88888.00
2020-02-22 15:39:14.909 053     11502.49  205.32    56711.33  88888.00
2020-02-22 15:39:15.409 053     11502.40  205.34    56711.38  88888.00
2020-02-22 15:39:15.909 053     11502.37  205.40    56711.41  88888.00
2020-02-22 15:39:16.409 053     11502.38  205.41    56711.42  88888.00
2020-02-22 15:39:16.909 053     11502.47  205.43    56711.48  88888.00
2020-02-22 15:39:17.409 053     11502.61  205.45    56711.50  88888.00
2020-02-22 15:39:17.909 053     11502.61  205.43    56711.47  88888.00
2020-02-22 15:39:18.409 053     11502.63  205.47    56711.48  88888.00
2020-02-22 15:39:18.909 053     11502.71  205.44    56711.47  88888.00
2020-02-22 15:39:19.909 053     11502.65  205.48    56711.51  88888.00
2020-02-22 15:39:20.409 053     11502.77  205.51    56711.53  88888.00
2020-02-22 15:39:20.909 053     11502.72  205.52    56711.54  88888.00
2020-02-22 15:39:21.409 053     11502.82  205.57    56711.54  88888.00
2020-02-22 15:39:21.909 053     11502.86  205.55    56711.55  88888.00
2020-02-22 15:39:22.409 053     11502.86  205.60    56711.52  88888.00
2020-02-22 15:39:22.909 053     11502.98  205.61    56711.53  88888.00
2020-02-22 15:39:23.409 053     11503.00  205.60    56711.50  88888.00
2020-02-22 15:39:23.909 053     11503.04  205.62    56711.50  88888.00
2020-02-22 15:39:24.409 053     11502.98  205.67    56711.47  88888.00
2020-02-22 15:39:24.909 053     11502.95  205.68    56711.46  88888.00
2020-02-22 15:39:25.409 053     11503.04  205.73    56711.46  88888.00
2020-02-22 15:39:25.909 053     11503.12  205.71    56711.41  88888.00
2020-02-22 15:39:26.409 053     11503.10  205.67    56711.40  88888.00
2020-02-22 15:39:26.909 053     11503.16  205.65    56711.35  88888.00
2020-02-22 15:39:27.909 053     11503.23  205.65    56711.26  88888.00
2020-02-22 15:39:28.409 053     11503.31  205.66    56711.26  88888.00
2020-02-22 15:39:28.909 053     11503.30  205.64    56711.26  88888.00
2020-02-22 15:39:29.409 053     11503.35  205.66    56711.19  88888.00
2020-02-22 15:39:29.909 053     11503.55  205.77    56711.19  88888.00
2020-02-22 15:39:30.409 053     11503.55  205.80    56711.20  88888.00
2020-02-22 15:39:30.909 053     11503.62  205.86    56711.27  88888.00
2020-02-22 15:39:31.409 053     11503.72  205.84    56711.26  88888.00
2020-02-22 15:39:31.909 053     11503.73  205.82    56711.27  88888.00
2020-02-22 15:39:32.409 053     11503.86  205.85    56711.26  88888.00
2020-02-22 15:39:32.909 053     11503.90  205.84    56711.24  88888.00
2020-02-22 15:39:33.409 053     11503.91  205.88    56711.29  88888.00
2020-02-22 15:39:33.909 053     11504.01  205.89    56711.33  88888.00
2020-02-22 15:39:34.409 053     11503.97  205.86    56711.29  88888.00
2020-02-22 15:39:34.909 053     11504.02  205.91    56711.28  88888.00
2020-02-22 15:39:35.409 053     11504.16  205.93    56711.33  88888.00
2020-02-22 15:39:35.909 053     11504.14  205.98    56711.38  88888.00
2020-02-22 15:39:36.409 053     11504.24  206.07    56711.29  88888.00
2020-02-22 15:39:36.909 053     11504.25  206.05    56711.31  88888.00
2020-02-22 15:39:37.909 053     11504.35  206.05    56711.34  88888.00
2020-02-22 15:39:38.409 053     11504.36  206.05    56711.33  88888.00
2020-02-22 15:39:38.909 053     11504.30  206.11    56711.37  88888.00
2020-02-22 15:39:39.909 053     11504.32  206.15    56711.44  88888.00
2020-02-22 15:39:40.409 053     11504.37  206.21    56711.47  88888.00
2020-02-22 15:39:40.909 053     11504.36  206.22    56711.51  88888.00
2020-02-22 15:39:41.409 053     11504.38  206.25    56711.53  88888.00
2020-02-22 15:39:41.909 053     11504.56  206.34    56711.55  88888.00
2020-02-22 15:39:42.409 053     11504.65  206.32    56711.59  88888.00
2020-02-22 15:39:42.909 053     11504.62  206.30    56711.55  88888.00
2020-02-22 15:39:43.409 053     11504.72  206.41    56711.61  88888.00
2020-02-22 15:39:43.909 053     11504.79  206.47    56711.65  88888.00
2020-02-22 15:39:44.409 053     11504.79  206.47    56711.63  88888.00
2020-02-22 15:39:44.909 053     11504.92  206.49    56711.69  88888.00
2020-02-22 15:39:45.409 053     11504.90  206.47    56711.72  88888.00
2020-02-22 15:39:45.909 053     11505.00  206.52    56711.74  88888.00
2020-02-22 15:39:46.409 053     11505.05  206.54    56711.79  88888.00
2020-02-22 15:39:46.909 053     11505.02  206.56    56711.80  88888.00
2020-02-22 15:39:47.409 053     11505.07  206.61    56711.85  88888.00
2020-02-22 15:39:47.909 053     11505.08  206.63    56711.87  88888.00
2020-02-22 15:39:48.409 053     11505.08  206.66    56711.98  88888.00
2020-02-22 15:39:48.909 053     11505.01  206.73    56712.04  88888.00
2020-02-22 15:39:49.409 053     11505.11  206.76    56712.10  88888.00
2020-02-22 15:39:49.909 053     11505.16  206.76    56712.06  88888.00
2020-02-22 15:39:50.409 053     11505.29  206.77    56712.10  88888.00
2020-02-22 15:39:50.909 053     11505.23  206.79    56712.16  88888.00
2020-02-22 15:39:51.409 053     11505.30  206.82    56712.19  88888.00
2020-02-22 15:39:51.909 053     11505.43  206.81    56712.25  88888.00
2020-02-22 15:39:52.409 053     11505.39  206.81    56712.30  88888.00
2020-02-22 15:39:52.909 053     11505.43  206.86    56712.31  88888.00
2020-02-22 15:39:53.409 053     11505.48  206.86    56712.35  88888.00
2020-02-22 15:39:53.909 053     11505.47  206.89    56712.34  88888.00
2020-02-22 15:39:54.409 053     11505.58  206.91    56712.34  88888.00
2020-02-22 15:39:54.910 053     11505.55  206.88    56712.35  88888.00
2020-02-22 15:39:55.410 053     11505.60  206.90    56712.36  88888.00
2020-02-22 15:39:55.910 053     11505.71  206.91    56712.41  88888.00
2020-02-22 15:39:56.410 053     11505.68  206.96    56712.40  88888.00
2020-02-22 15:39:56.910 053     11505.70  207.00    56712.44  88888.00
2020-02-22 15:39:57.410 053     11505.76  206.91    56712.48  88888.00
2020-02-22 15:39:57.910 053     11505.73  206.89    56712.41  88888.00
2020-02-22 15:39:58.410 053     11505.81  206.91    56712.40  88888.00
2020-02-22 15:39:58.910 053     11505.84  206.93    56712.43  88888.00
2020-02-22 15:39:59.410 053     11505.69  206.91    56712.47  88888.00
2020-02-22 15:39:59.910 053     11505.67  206.93    56712.47  88888.00
2020-02-22 15:40:00.410 053     11505.60  206.90    56712.48  88888.00
2020-02-22 15:40:00.910 053     11505.64  206.93    56712.50  88888.00
2020-02-22 15:40:01.410 053     11505.78  206.96    56712.54  88888.00
2020-02-22 15:40:01.910 053     11505.73  207.01    56712.50  88888.00
2020-02-22 15:40:02.410 053     11505.76  207.02    56712.41  88888.00
2020-02-22 15:40:02.910 053     11505.82  206.95    56712.38  88888.00
2020-02-22 15:40:03.410 053     11505.78  206.94    56712.49  88888.00
2020-02-22 15:40:03.910 053     11505.84  206.96    56712.55  88888.00
2020-02-22 15:40:04.410 053     11505.82  206.91    56712.60  88888.00
2020-02-22 15:40:04.910 053     11505.76  206.94    56712.66  88888.00
2020-02-22 15:40:05.410 053     11505.89  206.93    56712.61  88888.00
2020-02-22 15:40:05.910 053     11505.81  206.93    56712.60  88888.00
2020-02-22 15:40:06.410 053     11505.80  206.95    56712.59  88888.00
2020-02-22 15:40:06.910 053     11505.91  206.93    56712.54  88888.00
2020-02-22 15:40:07.410 053     11505.87  206.89    56712.47  88888.00
2020-02-22 15:40:07.910 053     11505.85  206.94    56712.40  88888.00
2020-02-22 15:40:08.410 053     11505.82  206.93    56712.49  88888.00
2020-02-22 15:40:08.910 053     11505.69  206.90    56712.50  88888.00
2020-02-22 15:40:09.410 053     11505.76  206.94    56712.56  88888.00
2020-02-22 15:40:09.910 053     11505.83  206.90    56712.55  88888.00
2020-02-22 15:40:10.410 053     11505.78  206.94    56712.59  88888.00
2020-02-22 15:40:10.910 053     11505.73  206.98    56712.64  88888.00
2020-02-22 15:40:11.410 053     11505.67  206.95    56712.64  88888.00
2020-02-22 15:40:11.910 053     11505.76  206.98    56712.73  88888.00
2020-02-22 15:40:12.410 053     11505.82  207.00    56712.73  88888.00
2020-02-22 15:40:12.910 053     11505.75  206.96    56712.74  88888.00
2020-02-22 15:40:13.410 053     11505.78  207.05    56712.72  88888.00
2020-02-22 15:40:13.910 053     11505.85  207.01    56712.74  88888.00
2020-02-22 15:40:14.410 053     11505.80  207.01    56712.73  88888.00
2020-02-22 15:40:14.910 053     11505.82  207.02    56712.73  88888.00
2020-02-22 15:40:15.410 053     11505.84  206.98    56712.76  88888.00
2020-02-22 15:40:15.910 053     11505.71  206.96    56712.77  88888.00
2020-02-22 15:40:16.410 053     11505.69  206.96    56712.73  88888.00
2020-02-22 15:40:16.910 053     11505.68  206.94    56712.73  88888.00
2020-02-22 15:40:17.410 053     11505.62  206.96    56712.80  88888.00
2020-02-22 15:40:17.910 053     11505.74  206.96    56712.80  88888.00
2020-02-22 15:40:18.410 053     11505.74  206.96    56712.72  88888.00
2020-02-22 15:40:18.910 053     11505.81  207.00    56712.72  88888.00
2020-02-22 15:40:19.410 053     11505.84  207.01    56712.70  88888.00
2020-02-22 15:40:19.910 053     11505.85  207.03    56712.76  88888.00
2020-02-22 15:40:20.410 053     11505.88  207.07    56712.80  88888.00
2020-02-22 15:40:20.910 053     11505.94  207.05    56712.83  88888.00
2020-02-22 15:40:21.410 053     11505.92  207.09    56712.86  88888.00
2020-02-22 15:40:21.910 053     11505.98  207.05    56712.76  88888.00
2020-02-22 15:40:22.410 053     11505.98  207.01    56712.76  88888.00
2020-02-22 15:40:22.910 053     11505.99  207.00    56712.83  88888.00
2020-02-22 15:40:23.410 053     11506.04  206.98    56712.86  88888.00
2020-02-22 15:40:23.910 053     11505.95  206.96    56712.80  88888.00
2020-02-22 15:40:24.410 053     11505.99  206.95    56712.81  88888.00
2020-02-22 15:40:24.910 053     11506.05  206.91    56712.75  88888.00
2020-02-22 15:40:25.410 053     11506.06  206.89    56712.76  88888.00
2020-02-22 15:40:25.910 053     11506.16  206.84    56712.79  88888.00
2020-02-22 15:40:26.410 053     11506.13  206.80    56712.80  88888.00
2020-02-22 15:40:26.910 053     11506.20  206.82    56712.76  88888.00
2020-02-22 15:40:27.410 053     11506.24  206.84    56712.73  88888.00
2020-02-22 15:40:27.910 053     11506.12  206.82    56712.73  88888.00
2020-02-22 15:40:28.410 053     11506.16  206.79    56712.74  88888.00
2020-02-22 15:40:28.910 053     11506.16  206.71    56712.72  88888.00
2020-02-22 15:40:29.410 053     11506.08  206.67    56712.74  88888.00
2020-02-22 15:40:29.910 053     11506.16  206.69    56712.73  88888.00
2020-02-22 15:40:30.410 053     11506.17  206.62    56712.67  88888.00
2020-02-22 15:40:31.410 053     11506.08  206.63    56712.72  88888.00
2020-02-22 15:40:31.910 053     11506.01  206.57    56712.76  88888.00
2020-02-22 15:40:32.410 053     11506.03  206.54    56712.75  88888.00
2020-02-22 15:40:32.910 053     11506.10  206.49    56712.72  88888.00
2020-02-22 15:40:33.410 053     11506.01  206.45    56712.67  88888.00
2020-02-22 15:40:33.910 053     11506.03  206.42    56712.64  88888.00
2020-02-22 15:40:34.410 053     11506.05  206.35    56712.67  88888.00
2020-02-22 15:40:34.910 053     11506.01  206.29    56712.64  88888.00
2020-02-22 15:40:35.410 053     11506.05  206.28    56712.61  88888.00
2020-02-22 15:40:35.910 053     11506.01  206.26    56712.53  88888.00
2020-02-22 15:40:36.410 053     11505.95  206.27    56712.56  88888.00
2020-02-22 15:40:36.910 053     11506.02  206.21    56712.57  88888.00
2020-02-22 15:40:37.410 053     11505.90  206.13    56712.59  88888.00
2020-02-22 15:40:37.910 053     11505.85  206.08    56712.59  88888.00
2020-02-22 15:40:38.410 053     11505.91  206.06    56712.50  88888.00
2020-02-22 15:40:38.910 053     11505.83  206.00    56712.40  88888.00
2020-02-22 15:40:39.410 053     11505.87  205.99    56712.38  88888.00
2020-02-22 15:40:39.910 053     11505.88  205.98    56712.36  88888.00
2020-02-22 15:40:40.410 053     11505.78  205.98    56712.38  88888.00
2020-02-22 15:40:41.410 053     11505.62  205.86    56712.29  88888.00
2020-02-22 15:40:41.910 053     11505.47  205.86    56712.31  88888.00
2020-02-22 15:40:42.410 053     11505.54  205.88    56712.31  88888.00
2020-02-22 15:40:42.910 053     11505.44  205.80    56712.27  88888.00
2020-02-22 15:40:43.410 053     11505.37  205.73    56712.28  88888.00
2020-02-22 15:40:43.910 053     11505.40  205.72    56712.25  88888.00
2020-02-22 15:40:44.410 053     11505.28  205.69    56712.18  88888.00
2020-02-22 15:40:44.910 053     11505.28  205.73    56712.18  88888.00
2020-02-22 15:40:45.410 053     11505.28  205.72    56712.15  88888.00
2020-02-22 15:40:45.910 053     11505.28  205.72    56712.16  88888.00
2020-02-22 15:40:46.410 053     11505.40  205.72    56712.17  88888.00
2020-02-22 15:40:46.910 053     11505.36  205.71    56712.15  88888.00
2020-02-22 15:40:47.410 053     11505.32  205.69    56712.12  88888.00
2020-02-22 15:40:47.910 053     11505.37  205.67    56712.15  88888.00
2020-02-22 15:40:48.410 053     11505.29  205.60    56712.09  88888.00
2020-02-22 15:40:48.910 053     11505.29  205.58    56712.05  88888.00
2020-02-22 15:40:49.410 053     11505.30  205.54    56712.04  88888.00
2020-02-22 15:40:49.910 053     11505.20  205.52    56712.01  88888.00
2020-02-22 15:40:50.410 053     11505.19  205.53    56711.97  88888.00
2020-02-22 15:40:50.910 053     11505.12  205.54    56711.87  88888.00
2020-02-22 15:40:51.410 053     11505.04  205.57    56711.84  88888.00
2020-02-22 15:40:51.910 053     11505.14  205.52    56711.85  88888.00
2020-02-22 15:40:52.410 053     11505.20  205.50    56711.86  88888.00
2020-02-22 15:40:52.910 053     11505.25  205.55    56711.85  88888.00
2020-02-22 15:40:53.410 053     11505.33  205.51    56711.74  88888.00
2020-02-22 15:40:53.910 053     11505.23  205.46    56711.72  88888.00
2020-02-22 15:40:54.410 053     11505.25  205.46    56711.70  88888.00
2020-02-22 15:40:54.910 053     11505.32  205.44    56711.72  88888.00
2020-02-22 15:40:55.410 053     11505.28  205.44    56711.74  88888.00
2020-02-22 15:40:55.910 053     11505.30  205.48    56711.72  88888.00
2020-02-22 15:40:56.410 053     11505.28  205.45    56711.66  88888.00
2020-02-22 15:40:56.910 053     11505.20  205.45    56711.64  88888.00
2020-02-22 15:40:57.410 053     11505.21  205.45    56711.65  88888.00
2020-02-22 15:40:57.910 053     11505.16  205.41    56711.64  88888.00
2020-02-22 15:40:58.410 053     11505.29  205.39    56711.65  88888.00
2020-02-22 15:40:58.910 053     11505.29  205.34    56711.64  88888.00
2020-02-22 15:40:59.410 053     11505.23  205.32    56711.58  88888.00
2020-02-22 15:40:59.910 053     11505.20  205.34    56711.57  88888.00
2020-02-22 15:41:00.410 053     11505.20  205.28    56711.53  88888.00
2020-02-22 15:41:00.910 053     11505.14  205.27    56711.52  88888.00
2020-02-22 15:41:01.410 053     11505.20  205.28    56711.53  88888.00
2020-02-22 15:41:01.910 053     11505.18  205.25    56711.54  88888.00
2020-02-22 15:41:02.410 053     11505.12  205.21    56711.52  88888.00
2020-02-22 15:41:02.910 053     11505.21  205.23    56711.60  88888.00
2020-02-22 15:41:03.410 053     11505.14  205.18    56711.63  88888.00
2020-02-22 15:41:03.910 053     11505.08  205.19    56711.57  88888.00
2020-02-22 15:41:04.410 053     11505.05  205.19    56711.59  88888.00
2020-02-22 15:41:04.910 053     11504.81  205.16    56711.69  88888.00
2020-02-22 15:41:05.410 053     11504.73  205.17    56711.70  88888.00
2020-02-22 15:41:05.910 053     11504.76  205.16    56711.72  88888.00
2020-02-22 15:41:06.410 053     11504.72  205.16    56711.77  88888.00
2020-02-22 15:41:06.910 053     11504.78  205.19    56711.77  88888.00
2020-02-22 15:41:07.410 053     11504.76  205.14    56711.79  88888.00
2020-02-22 15:41:07.910 053     11504.62  205.12    56711.84  88888.00
2020-02-22 15:41:08.410 053     11504.66  205.11    56711.85  88888.00
2020-02-22 15:41:08.910 053     11504.58  205.06    56711.91  88888.00
2020-02-22 15:41:09.410 053     11504.55  205.06    56711.99  88888.00
2020-02-22 15:41:09.910 053     11504.53  205.06    56712.04  88888.00
2020-02-22 15:41:10.410 053     11504.37  205.05    56712.06  88888.00
2020-02-22 15:41:11.410 053     11504.29  205.13    56712.12  88888.00
2020-02-22 15:41:11.910 053     11504.14  205.03    56712.14  88888.00
2020-02-22 15:41:12.410 053     11504.05  205.00    56712.19  88888.00
2020-02-22 15:41:12.910 053     11504.00  205.00    56712.24  88888.00
2020-02-22 15:41:13.410 053     11503.90  205.03    56712.22  88888.00
2020-02-22 15:41:13.910 053     11503.87  205.03    56712.23  88888.00
2020-02-22 15:41:14.410 053     11503.80  204.98    56712.25  88888.00
2020-02-22 15:41:14.910 053     11503.84  204.99    56712.23  88888.00
2020-02-22 15:41:15.410 053     11503.93  204.97    56712.16  88888.00
2020-02-22 15:41:15.910 053     11503.87  204.96    56712.24  88888.00
2020-02-22 15:41:16.410 053     11503.89  204.97    56712.19  88888.00
2020-02-22 15:41:16.910 053     11503.88  204.96    56712.14  88888.00
2020-02-22 15:41:17.410 053     11503.76  205.02    56712.18  88888.00
2020-02-22 15:41:17.910 053     11503.77  205.04    56712.21  88888.00
2020-02-22 15:41:18.410 053     11503.72  204.98    56712.16  88888.00
2020-02-22 15:41:18.910 053     11503.66  204.98    56712.14  88888.00
2020-02-22 15:41:19.410 053     11503.76  204.98    56712.12  88888.00
2020-02-22 15:41:19.910 053     11503.67  204.98    56712.14  88888.00
2020-02-22 15:41:20.410 053     11503.65  204.99    56712.16  88888.00
2020-02-22 15:41:20.910 053     11503.67  205.00    56712.12  88888.00
2020-02-22 15:41:21.410 053     11503.58  205.03    56712.09  88888.00
2020-02-22 15:41:21.910 053     11503.66  205.11    56712.03  88888.00
2020-02-22 15:41:22.410 053     11503.65  205.16    56711.97  88888.00
2020-02-22 15:41:22.910 053     11503.42  205.10    56711.96  88888.00
2020-02-22 15:41:23.410 053     11503.47  205.07    56711.99  88888.00
2020-02-22 15:41:23.910 053     11503.48  205.07    56712.12  88888.00
2020-02-22 15:41:24.410 053     11503.44  205.11    56712.12  88888.00
2020-02-22 15:41:24.910 053     11503.54  205.07    56712.06  88888.00
2020-02-22 15:41:25.410 053     11503.52  205.06    56712.04  88888.00
2020-02-22 15:41:25.910 053     11503.52  205.07    56712.08  88888.00
2020-02-22 15:41:26.410 053     11503.61  205.07    56712.12  88888.00
2020-02-22 15:41:26.910 053     11503.65  205.10    56712.09  88888.00
2020-02-22 15:41:27.410 053     11503.74  205.17    56712.10  88888.00
2020-02-22 15:41:27.910 053     11503.75  205.14    56712.08  88888.00
2020-02-22 15:41:28.410 053     11503.72  205.21    56712.05  88888.00
2020-02-22 15:41:28.910 053     11503.86  205.20    56712.01  88888.00
2020-02-22 15:41:29.410 053     11503.77  205.17    56712.03  88888.00
2020-02-22 15:41:29.910 053     11503.75  205.23    56712.10  88888.00
2020-02-22 15:41:30.410 053     11503.87  205.20    56712.11  88888.00
2020-02-22 15:41:31.410 053     11503.88  205.19    56712.08  88888.00
2020-02-22 15:41:31.910 053     11503.90  205.20    56712.05  88888.00
2020-02-22 15:41:32.410 053     11503.87  205.19    56712.06  88888.00
2020-02-22 15:41:32.910 053     11503.94  205.23    56712.06  88888.00
2020-02-22 15:41:33.410 053     11503.96  205.24    56712.01  88888.00
2020-02-22 15:41:33.910 053     11503.93  205.31    56712.01  88888.00
2020-02-22 15:41:34.410 053     11504.01  205.33    56712.03  88888.00
2020-02-22 15:41:34.910 053     11504.01  205.33    56712.05  88888.00
2020-02-22 15:41:35.410 053     11503.98  205.40    56712.15  88888.00
2020-02-22 15:41:35.910 053     11504.12  205.44    56712.15  88888.00
2020-02-22 15:41:36.410 053     11504.05  205.46    56712.14  88888.00
2020-02-22 15:41:36.910 053     11504.11  205.53    56712.17  88888.00
2020-02-22 15:41:37.410 053     11504.05  205.48    56712.22  88888.00
2020-02-22 15:41:37.910 053     11504.01  205.50    56712.16  88888.00
2020-02-22 15:41:38.410 053     11504.10  205.55    56712.21  88888.00
2020-02-22 15:41:38.910 053     11504.09  205.54    56712.21  88888.00
2020-02-22 15:41:39.410 053     11504.02  205.60    56712.24  88888.00
2020-02-22 15:41:39.910 053     11504.18  205.64    56712.27  88888.00
2020-02-22 15:41:40.410 053     11504.17  205.66    56712.30  88888.00
2020-02-22 15:41:40.910 053     11504.15  205.71    56712.32  88888.00
2020-02-22 15:41:41.410 053     11504.21  205.69    56712.34  88888.00
2020-02-22 15:41:41.910 053     11504.17  205.74    56712.31  88888.00
2020-02-22 15:41:42.410 053     11504.19  205.79    56712.34  88888.00
2020-02-22 15:41:42.910 053     11504.26  205.81    56712.36  88888.00
2020-02-22 15:41:43.410 053     11504.23  205.81    56712.40  88888.00
2020-02-22 15:41:43.910 053     11504.31  205.82    56712.46  88888.00
2020-02-22 15:41:44.410 053     11504.31  205.80    56712.44  88888.00
2020-02-22 15:41:44.910 053     11504.22  205.86    56712.43  88888.00
2020-02-22 15:41:45.410 053     11504.25  205.88    56712.47  88888.00
2020-02-22 15:41:45.910 053     11504.19  205.88    56712.49  88888.00
2020-02-22 15:41:46.410 053     11504.25  205.93    56712.49  88888.00
2020-02-22 15:41:46.910 053     11504.30  205.91    56712.51  88888.00
2020-02-22 15:41:47.410 053     11504.28  205.94    56712.55  88888.00
2020-02-22 15:41:47.910 053     11504.24  206.02    56712.55  88888.00
2020-02-22 15:41:48.410 053     11504.23  205.96    56712.56  88888.00
2020-02-22 15:41:48.910 053     11504.22  205.98    56712.54  88888.00
2020-02-22 15:41:49.410 053     11504.28  206.02    56712.56  88888.00
2020-02-22 15:41:49.910 053     11504.30  206.03    56712.54  88888.00
2020-02-22 15:41:50.410 053     11504.30  206.09    56712.53  88888.00
2020-02-22 15:41:50.910 053     11504.38  206.16    56712.55  88888.00
2020-02-22 15:41:51.410 053     11504.35  206.19    56712.54  88888.00
2020-02-22 15:41:51.910 053     11504.34  206.26    56712.49  88888.00
2020-02-22 15:41:52.410 053     11504.39  206.29    56712.54  88888.00
2020-02-22 15:41:52.910 053     11504.41  206.33    56712.50  88888.00
2020-02-22 15:41:53.410 053     11504.52  206.37    56712.44  88888.00
2020-02-22 15:41:53.910 053     11504.52  206.39    56712.48  88888.00
2020-02-22 15:41:54.410 053     11504.53  206.42    56712.48  88888.00
2020-02-22 15:41:54.910 053     11504.77  206.48    56712.41  88888.00
2020-02-22 15:41:55.410 053     11504.79  206.52    56712.36  88888.00
2020-02-22 15:41:55.910 053     11504.84  206.52    56712.41  88888.00
2020-02-22 15:41:56.410 053     11504.94  206.64    56712.43  88888.00
2020-02-22 15:41:56.910 053     11504.94  206.75    56712.44  88888.00
2020-02-22 15:41:57.410 053     11504.99  206.88    56712.37  88888.00
2020-02-22 15:41:57.910 053     11505.14  206.97    56712.28  88888.00
2020-02-22 15:41:58.410 053     11505.12  206.98    56712.31  88888.00
2020-02-22 15:41:58.910 053     11505.20  207.07    56712.37  88888.00
2020-02-22 15:41:59.410 053     11505.27  207.09    56712.44  88888.00
2020-02-22 15:41:59.910 053     11505.30  207.15    56712.38  88888.00
2020-02-22 15:42:00.410 053     11505.43  207.23    56712.41  88888.00
2020-02-22 15:42:00.910 053     11505.46  207.29    56712.40  88888.00
2020-02-22 15:42:01.410 053     11505.56  207.38    56712.43  88888.00
2020-02-22 15:42:01.910 053     11505.73  207.43    56712.43  88888.00
2020-02-22 15:42:02.410 053     11505.73  207.50    56712.37  88888.00
2020-02-22 15:42:02.910 053     11505.87  207.63    56712.36  88888.00
2020-02-22 15:42:03.410 053     11505.98  207.70    56712.34  88888.00
2020-02-22 15:42:03.910 053     11506.02  207.75    56712.40  88888.00
2020-02-22 15:42:04.410 053     11506.11  207.77    56712.43  88888.00
2020-02-22 15:42:04.910 053     11506.18  207.84    56712.55  88888.00
2020-02-22 15:42:05.410 053     11506.18  207.95    56712.59  88888.00
2020-02-22 15:42:05.910 053     11506.31  208.03    56712.63  88888.00
2020-02-22 15:42:06.411 053     11506.45  208.13    56712.64  88888.00
2020-02-22 15:42:06.911 053     11506.47  208.25    56712.77  88888.00
2020-02-22 15:42:07.411 053     11506.64  208.30    56712.87  88888.00
2020-02-22 15:42:07.911 053     11506.58  208.32    56712.92  88888.00
2020-02-22 15:42:08.411 053     11506.69  208.41    56712.95  88888.00
2020-02-22 15:42:08.911 053     11506.93  208.46    56712.99  88888.00
2020-02-22 15:42:09.411 053     11507.00  208.53    56713.00  88888.00
2020-02-22 15:42:09.911 053     11507.09  208.61    56713.08  88888.00
2020-02-22 15:42:10.411 053     11507.20  208.65    56713.09  88888.00
2020-02-22 15:42:10.911 053     11507.31  208.72    56713.07  88888.00
2020-02-22 15:42:11.411 053     11507.55  208.80    56713.11  88888.00
2020-02-22 15:42:11.911 053     11507.69  208.95    56713.13  88888.00
2020-02-22 15:42:12.411 053     11507.78  209.01    56713.19  88888.00
2020-02-22 15:42:12.911 053     11507.99  209.05    56713.21  88888.00
2020-02-22 15:42:13.411 053     11508.05  209.04    56713.23  88888.00
2020-02-22 15:42:13.911 053     11508.21  209.09    56713.30  88888.00
2020-02-22 15:42:14.411 053     11508.40  209.13    56713.30  88888.00
2020-02-22 15:42:14.911 053     11508.47  209.17    56713.33  88888.00
2020-02-22 15:42:15.411 053     11508.68  209.26    56713.32  88888.00
2020-02-22 15:42:15.911 053     11508.80  209.34    56713.37  88888.00
2020-02-22 15:42:16.411 053     11508.81  209.40    56713.40  88888.00
2020-02-22 15:42:16.911 053     11509.08  209.45    56713.39  88888.00
2020-02-22 15:42:17.411 053     11509.23  209.49    56713.38  88888.00
2020-02-22 15:42:17.911 053     11509.32  209.60    56713.38  88888.00
2020-02-22 15:42:18.411 053     11509.52  209.63    56713.37  88888.00
2020-02-22 15:42:18.911 053     11509.71  209.68    56713.36  88888.00
2020-02-22 15:42:19.411 053     11509.91  209.75    56713.34  88888.00
2020-02-22 15:42:19.911 053     11510.08  209.77    56713.32  88888.00
2020-02-22 15:42:20.411 053     11510.08  209.82    56713.32  88888.00
2020-02-22 15:42:20.911 053     11510.21  209.90    56713.36  88888.00
2020-02-22 15:42:21.411 053     11510.37  209.92    56713.36  88888.00
2020-02-22 15:42:21.911 053     11510.43  209.96    56713.34  88888.00
2020-02-22 15:42:22.411 053     11510.47  210.02    56713.34  88888.00
2020-02-22 15:42:22.911 053     11510.57  210.08    56713.33  88888.00
2020-02-22 15:42:23.411 053     11510.60  210.13    56713.28  88888.00
2020-02-22 15:42:23.911 053     11510.78  210.14    56713.20  88888.00
2020-02-22 15:42:24.411 053     11510.86  210.11    56713.11  88888.00
2020-02-22 15:42:24.911 053     11511.07  210.17    56713.08  88888.00
2020-02-22 15:42:25.411 053     11511.22  210.21    56713.11  88888.00
2020-02-22 15:42:25.911 053     11511.30  210.22    56713.09  88888.00
2020-02-22 15:42:26.411 053     11511.50  210.22    56713.05  88888.00
2020-02-22 15:42:26.911 053     11511.59  210.23    56712.92  88888.00
2020-02-22 15:42:27.411 053     11511.67  210.33    56712.89  88888.00
2020-02-22 15:42:27.911 053     11511.81  210.38    56712.79  88888.00
2020-02-22 15:42:28.411 053     11511.90  210.31    56712.64  88888.00
2020-02-22 15:42:28.911 053     11512.04  210.28    56712.56  88888.00
2020-02-22 15:42:29.411 053     11512.23  210.23    56712.57  88888.00
2020-02-22 15:42:29.911 053     11512.22  210.17    56712.48  88888.00
2020-02-22 15:42:30.411 053     11512.30  210.18    56712.48  88888.00
2020-02-22 15:42:30.911 053     11512.41  210.16    56712.47  88888.00
2020-02-22 15:42:31.411 053     11512.41  210.15    56712.41  88888.00
2020-02-22 15:42:31.911 053     11512.54  210.14    56712.37  88888.00
2020-02-22 15:42:32.411 053     11512.63  210.09    56712.36  88888.00
2020-02-22 15:42:32.911 053     11512.76  210.10    56712.30  88888.00
2020-02-22 15:42:33.411 053     11512.87  210.09    56712.22  88888.00
2020-02-22 15:42:33.911 053     11512.86  210.04    56712.17  88888.00
2020-02-22 15:42:34.411 053     11512.96  210.08    56712.14  88888.00
2020-02-22 15:42:34.911 053     11513.06  210.06    56712.11  88888.00
2020-02-22 15:42:35.411 053     11513.07  210.03    56712.04  88888.00
2020-02-22 15:42:35.911 053     11513.15  210.04    56712.04  88888.00
2020-02-22 15:42:36.411 053     11513.33  210.03    56711.95  88888.00
2020-02-22 15:42:36.911 053     11513.48  210.03    56711.91  88888.00
2020-02-22 15:42:37.411 053     11513.66  210.00    56711.87  88888.00
2020-02-22 15:42:37.911 053     11513.70  209.95    56711.90  88888.00
2020-02-22 15:42:38.411 053     11513.75  209.94    56711.92  88888.00
2020-02-22 15:42:38.911 053     11513.88  209.93    56711.90  88888.00
2020-02-22 15:42:39.411 053     11513.87  209.93    56711.85  88888.00
2020-02-22 15:42:39.911 053     11513.94  209.94    56711.85  88888.00
2020-02-22 15:42:40.411 053     11514.04  209.87    56711.83  88888.00
2020-02-22 15:42:40.911 053     11514.08  209.79    56711.79  88888.00
2020-02-22 15:42:41.411 053     11514.12  209.80    56711.79  88888.00
2020-02-22 15:42:41.911 053     11514.17  209.77    56711.78  88888.00
2020-02-22 15:42:42.911 053     11514.29  209.75    56711.69  88888.00
2020-02-22 15:42:43.411 053     11514.29  209.68    56711.70  88888.00
2020-02-22 15:42:43.911 053     11514.26  209.67    56711.77  88888.00
2020-02-22 15:42:44.411 053     11514.36  209.63    56711.76  88888.00
2020-02-22 15:42:44.911 053     11514.33  209.59    56711.72  88888.00
2020-02-22 15:42:45.411 053     11514.33  209.61    56711.76  88888.00
2020-02-22 15:42:45.911 053     11514.43  209.60    56711.78  88888.00
2020-02-22 15:42:46.411 053     11514.42  209.55    56711.80  88888.00
2020-02-22 15:42:46.911 053     11514.49  209.55    56711.80  88888.00
2020-02-22 15:42:47.411 053     11514.50  209.48    56711.83  88888.00
2020-02-22 15:42:47.911 053     11514.46  209.43    56711.86  88888.00
2020-02-22 15:42:48.411 053     11514.52  209.43    56711.89  88888.00
2020-02-22 15:42:48.911 053     11514.51  209.42    56711.89  88888.00
2020-02-22 15:42:49.411 053     11514.45  209.42    56711.96  88888.00
2020-02-22 15:42:49.911 053     11514.53  209.43    56711.97  88888.00
2020-02-22 15:42:50.911 053     11514.56  209.35    56712.05  88888.00
2020-02-22 15:42:51.411 053     11514.56  209.32    56712.05  88888.00
2020-02-22 15:42:51.911 053     11514.39  209.26    56712.06  88888.00
2020-02-22 15:42:52.411 053     11514.45  209.28    56712.15  88888.00
2020-02-22 15:42:52.911 053     11514.52  209.28    56712.16  88888.00
2020-02-22 15:42:53.411 053     11514.49  209.22    56712.22  88888.00
2020-02-22 15:42:53.911 053     11514.67  209.20    56712.31  88888.00
2020-02-22 15:42:54.411 053     11514.66  209.17    56712.37  88888.00
2020-02-22 15:42:54.911 053     11514.64  209.18    56712.46  88888.00
2020-02-22 15:42:55.411 053     11514.73  209.19    56712.56  88888.00
2020-02-22 15:42:55.911 053     11514.66  209.14    56712.66  88888.00
2020-02-22 15:42:56.411 053     11514.70  209.17    56712.79  88888.00
2020-02-22 15:42:56.911 053     11514.72  209.13    56712.88  88888.00
2020-02-22 15:42:57.411 053     11514.59  209.08    56713.00  88888.00
2020-02-22 15:42:57.911 053     11514.63  209.14    56713.14  88888.00
2020-02-22 15:42:58.411 053     11514.64  209.15    56713.27  88888.00
2020-02-22 15:42:58.911 053     11514.65  209.11    56713.37  88888.00
2020-02-22 15:42:59.411 053     11514.68  209.13    56713.40  88888.00
2020-02-22 15:42:59.911 053     11514.64  209.15    56713.50  88888.00
2020-02-22 15:43:00.411 053     11514.59  209.13    56713.54  88888.00
2020-02-22 15:43:00.911 053     11514.60  209.11    56713.69  88888.00
2020-02-22 15:43:01.411 053     11514.54  209.05    56713.79  88888.00
2020-02-22 15:43:01.911 053     11514.50  209.06    56713.89  88888.00
2020-02-22 15:43:02.411 053     11514.51  209.04    56713.98  88888.00
2020-02-22 15:43:02.911 053     11514.33  209.02    56714.13  88888.00
2020-02-22 15:43:03.411 053     11514.36  209.11    56714.18  88888.00
2020-02-22 15:43:03.911 053     11514.40  209.07    56714.23  88888.00
2020-02-22 15:43:04.411 053     11514.43  209.07    56714.29  88888.00
2020-02-22 15:43:04.911 053     11514.51  209.08    56714.34  88888.00
2020-02-22 15:43:05.411 053     11514.42  209.00    56714.42  88888.00
2020-02-22 15:43:05.911 053     11514.43  209.00    56714.58  88888.00
2020-02-22 15:43:06.411 053     11514.49  208.98    56714.68  88888.00
2020-02-22 15:43:06.911 053     11514.37  208.97    56714.69  88888.00
2020-02-22 15:43:07.411 053     11514.38  208.97    56714.81  88888.00
2020-02-22 15:43:07.911 053     11514.44  208.93    56714.87  88888.00
2020-02-22 15:43:08.411 053     11514.39  208.93    56714.88  88888.00
2020-02-22 15:43:08.911 053     11514.43  208.92    56714.88  88888.00
2020-02-22 15:43:09.411 053     11514.45  208.90    56714.87  88888.00
2020-02-22 15:43:09.911 053     11514.39  208.88    56714.94  88888.00
2020-02-22 15:43:10.411 053     11514.39  208.86    56715.00  88888.00
2020-02-22 15:43:10.911 053     11514.19  208.79    56715.03  88888.00
2020-02-22 15:43:11.411 053     11514.11  208.75    56715.10  88888.00
2020-02-22 15:43:11.911 053     11514.16  208.74    56715.18  88888.00
2020-02-22 15:43:12.411 053     11514.08  208.73    56715.19  88888.00
2020-02-22 15:43:12.911 053     11514.10  208.72    56715.30  88888.00
2020-02-22 15:43:13.411 053     11514.04  208.66    56715.42  88888.00
2020-02-22 15:43:13.911 053     11513.95  208.64    56715.44  88888.00
2020-02-22 15:43:14.411 053     11514.00  208.58    56715.50  88888.00
2020-02-22 15:43:14.911 053     11513.94  208.56    56715.59  88888.00
2020-02-22 15:43:15.411 053     11513.83  208.53    56715.68  88888.00
2020-02-22 15:43:15.911 053     11513.82  208.49    56715.68  88888.00
2020-02-22 15:43:16.411 053     11513.68  208.43    56715.76  88888.00
2020-02-22 15:43:16.911 053     11513.63  208.40    56715.84  88888.00
2020-02-22 15:43:17.411 053     11513.50  208.36    56715.93  88888.00
2020-02-22 15:43:17.911 053     11513.27  208.31    56715.91  88888.00
2020-02-22 15:43:18.411 053     11513.28  208.27    56715.94  88888.00
2020-02-22 15:43:18.911 053     11513.20  208.20    56715.91  88888.00
2020-02-22 15:43:19.411 053     11513.03  208.20    56716.02  88888.00
2020-02-22 15:43:19.911 053     11513.01  208.13    56716.10  88888.00
2020-02-22 15:43:20.411 053     11512.87  208.03    56716.12  88888.00
2020-02-22 15:43:20.911 053     11512.72  208.04    56716.15  88888.00
2020-02-22 15:43:21.411 053     11512.68  208.00    56716.19  88888.00
2020-02-22 15:43:21.911 053     11512.54  207.97    56716.14  88888.00
2020-02-22 15:43:22.411 053     11512.59  207.96    56716.13  88888.00
2020-02-22 15:43:22.911 053     11512.57  207.90    56716.14  88888.00
2020-02-22 15:43:23.411 053     11512.49  207.88    56716.19  88888.00
2020-02-22 15:43:23.911 053     11512.37  207.86    56716.22  88888.00
2020-02-22 15:43:24.411 053     11512.24  207.83    56716.23  88888.00
2020-02-22 15:43:24.911 053     11512.09  207.81    56716.23  88888.00
2020-02-22 15:43:25.411 053     11512.06  207.85    56716.23  88888.00
2020-02-22 15:43:25.911 053     11512.03  207.81    56716.28  88888.00
2020-02-22 15:43:26.411 053     11512.00  207.78    56716.27  88888.00
2020-02-22 15:43:26.911 053     11511.94  207.68    56716.23  88888.00
2020-02-22 15:43:27.411 053     11511.73  207.62    56716.23  88888.00
2020-02-22 15:43:27.911 053     11511.62  207.64    56716.23  88888.00
2020-02-22 15:43:28.411 053     11511.52  207.59    56716.20  88888.00
2020-02-22 15:43:28.911 053     11511.33  207.63    56716.20  88888.00
2020-02-22 15:43:29.411 053     11511.32  207.61    56716.09  88888.00
2020-02-22 15:43:29.911 053     11511.24  207.57    56716.07  88888.00
2020-02-22 15:43:30.411 053     11511.09  207.55    56716.06  88888.00
2020-02-22 15:43:30.911 053     11511.06  207.54    56716.10  88888.00
2020-02-22 15:43:31.411 053     11510.89  207.48    56716.03  88888.00
2020-02-22 15:43:31.911 053     11510.71  207.49    56716.04  88888.00
2020-02-22 15:43:32.411 053     11510.68  207.49    56716.04  88888.00
2020-02-22 15:43:32.911 053     11510.51  207.49    56716.01  88888.00
2020-02-22 15:43:33.411 053     11510.47  207.52    56715.94  88888.00
2020-02-22 15:43:33.911 053     11510.39  207.41    56715.89  88888.00
2020-02-22 15:43:34.411 053     11510.22  207.37    56715.84  88888.00
2020-02-22 15:43:34.911 053     11510.18  207.37    56715.81  88888.00
2020-02-22 15:43:35.411 053     11510.06  207.29    56715.72  88888.00
2020-02-22 15:43:35.911 053     11509.93  207.28    56715.71  88888.00
2020-02-22 15:43:36.411 053     11509.95  207.29    56715.65  88888.00
2020-02-22 15:43:36.911 053     11509.90  207.20    56715.59  88888.00
2020-02-22 15:43:37.411 053     11509.97  207.18    56715.67  88888.00
2020-02-22 15:43:37.911 053     11509.98  207.18    56715.63  88888.00
2020-02-22 15:43:38.411 053     11509.92  207.11    56715.55  88888.00
2020-02-22 15:43:38.911 053     11509.85  207.10    56715.48  88888.00
2020-02-22 15:43:39.411 053     11509.80  207.05    56715.55  88888.00
2020-02-22 15:43:39.911 053     11509.70  207.02    56715.50  88888.00
2020-02-22 15:43:40.411 053     11509.75  207.02    56715.42  88888.00
2020-02-22 15:43:40.911 053     11509.71  206.98    56715.32  88888.00
2020-02-22 15:43:41.411 053     11509.65  206.98    56715.27  88888.00
2020-02-22 15:43:41.911 053     11509.66  206.97    56715.25  88888.00
2020-02-22 15:43:42.411 053     11509.57  206.96    56715.20  88888.00
2020-02-22 15:43:42.911 053     11509.49  206.97    56715.11  88888.00
2020-02-22 15:43:43.411 053     11509.49  206.94    56715.06  88888.00
2020-02-22 15:43:44.411 053     11509.38  206.96    56714.79  88888.00
2020-02-22 15:43:44.911 053     11509.36  206.91    56714.69  88888.00
2020-02-22 15:43:45.411 053     11509.36  206.84    56714.63  88888.00
2020-02-22 15:43:45.911 053     11509.38  206.82    56714.58  88888.00
2020-02-22 15:43:46.411 053     11509.28  206.77    56714.49  88888.00
2020-02-22 15:43:46.911 053     11509.22  206.83    56714.40  88888.00
2020-02-22 15:43:47.411 053     11509.29  206.80    56714.34  88888.00
2020-02-22 15:43:47.911 053     11509.22  206.73    56714.24  88888.00
2020-02-22 15:43:48.411 053     11509.14  206.73    56714.21  88888.00
2020-02-22 15:43:48.911 053     11509.14  206.67    56714.08  88888.00
2020-02-22 15:43:49.411 053     11509.01  206.61    56714.04  88888.00
2020-02-22 15:43:49.911 053     11509.05  206.63    56713.94  88888.00
2020-02-22 15:43:50.411 053     11509.04  206.56    56713.84  88888.00
2020-02-22 15:43:50.911 053     11508.83  206.56    56713.73  88888.00
2020-02-22 15:43:51.411 053     11508.79  206.56    56713.64  88888.00
2020-02-22 15:43:51.911 053     11508.74  206.52    56713.49  88888.00
2020-02-22 15:43:52.411 053     11508.75  206.50    56713.36  88888.00
2020-02-22 15:43:52.911 053     11508.88  206.54    56713.26  88888.00
2020-02-22 15:43:53.411 053     11508.73  206.46    56713.19  88888.00
2020-02-22 15:43:53.911 053     11508.68  206.47    56713.06  88888.00
2020-02-22 15:43:54.411 053     11508.67  206.48    56712.91  88888.00
2020-02-22 15:43:54.911 053     11508.59  206.37    56712.73  88888.00
2020-02-22 15:43:55.411 053     11508.58  206.33    56712.61  88888.00
2020-02-22 15:43:55.911 053     11508.61  206.27    56712.44  88888.00
2020-02-22 15:43:56.411 053     11508.53  206.21    56712.27  88888.00
2020-02-22 15:43:56.911 053     11508.68  206.20    56712.05  88888.00
2020-02-22 15:43:57.411 053     11508.74  206.16    56711.92  88888.00
2020-02-22 15:43:57.911 053     11508.68  206.16    56711.77  88888.00
2020-02-22 15:43:58.411 053     11508.74  206.12    56711.60  88888.00
2020-02-22 15:43:58.911 053     11508.54  206.08    56711.42  88888.00
2020-02-22 15:43:59.411 053     11508.45  206.02    56711.39  88888.00
2020-02-22 15:43:59.911 053     11508.59  205.94    56711.27  88888.00
2020-02-22 15:44:00.411 053     11508.62  205.88    56711.12  88888.00
2020-02-22 15:44:00.911 053     11508.72  205.88    56710.93  88888.00
2020-02-22 15:44:01.411 053     11508.75  205.84    56710.69  88888.00
2020-02-22 15:44:01.911 053     11508.68  205.80    56710.52  88888.00
2020-02-22 15:44:02.411 053     11508.68  205.77    56710.32  88888.00
2020-02-22 15:44:02.911 053     11508.66  205.69    56710.17  88888.00
2020-02-22 15:44:03.411 053     11508.62  205.71    56710.03  88888.00
2020-02-22 15:44:03.911 053     11508.75  205.64    56709.80  88888.00
2020-02-22 15:44:04.411 053     11508.77  205.58    56709.66  88888.00
2020-02-22 15:44:04.911 053     11508.81  205.57    56709.59  88888.00
2020-02-22 15:44:05.411 053     11508.87  205.51    56709.41  88888.00
2020-02-22 15:44:05.911 053     11508.79  205.47    56709.25  88888.00
2020-02-22 15:44:06.411 053     11508.86  205.45    56709.14  88888.00
2020-02-22 15:44:06.911 053     11508.83  205.41    56709.01  88888.00
2020-02-22 15:44:07.411 053     11508.84  205.43    56708.85  88888.00
2020-02-22 15:44:07.911 053     11508.95  205.44    56708.76  88888.00
2020-02-22 15:44:08.411 053     11508.90  205.41    56708.63  88888.00
2020-02-22 15:44:08.911 053     11508.94  205.44    56708.58  88888.00
2020-02-22 15:44:09.411 053     11508.91  205.43    56708.61  88888.00
2020-02-22 15:44:09.911 053     11508.82  205.44    56708.55  88888.00
2020-02-22 15:44:10.411 053     11508.89  205.48    56708.51  88888.00
2020-02-22 15:44:10.911 053     11508.90  205.51    56708.51  88888.00
2020-02-22 15:44:11.411 053     11508.77  205.51    56708.58  88888.00
2020-02-22 15:44:11.911 053     11508.75  205.57    56708.62  88888.00
2020-02-22 15:44:12.411 053     11508.66  205.55    56708.65  88888.00
2020-02-22 15:44:12.911 053     11508.62  205.57    56708.75  88888.00
2020-02-22 15:44:13.411 053     11508.65  205.60    56708.74  88888.00
2020-02-22 15:44:13.911 053     11508.61  205.64    56708.75  88888.00
2020-02-22 15:44:14.411 053     11508.70  205.68    56708.82  88888.00
2020-02-22 15:44:14.911 053     11508.80  205.69    56708.87  88888.00
2020-02-22 15:44:15.411 053     11508.66  205.71    56708.88  88888.00
2020-02-22 15:44:15.911 053     11508.70  205.77    56708.91  88888.00
2020-02-22 15:44:16.411 053     11508.66  205.78    56709.02  88888.00
2020-02-22 15:44:16.911 053     11508.55  205.79    56709.08  88888.00
2020-02-22 15:44:17.411 053     11508.61  205.85    56709.14  88888.00
2020-02-22 15:44:17.911 053     11508.68  205.92    56709.17  88888.00
2020-02-22 15:44:18.411 053     11508.68  205.98    56709.23  88888.00
2020-02-22 15:44:18.911 053     11508.66  205.94    56709.32  88888.00
2020-02-22 15:44:19.412 053     11508.60  205.92    56709.39  88888.00
2020-02-22 15:44:19.912 053     11508.67  206.00    56709.49  88888.00
2020-02-22 15:44:20.412 053     11508.70  206.02    56709.56  88888.00
2020-02-22 15:44:20.912 053     11508.67  206.03    56709.61  88888.00
2020-02-22 15:44:21.412 053     11508.81  206.13    56709.72  88888.00
2020-02-22 15:44:21.912 053     11508.89  206.13    56709.83  88888.00
2020-02-22 15:44:22.412 053     11508.86  206.21    56709.93  88888.00
2020-02-22 15:44:22.912 053     11508.97  206.28    56709.99  88888.00
2020-02-22 15:44:23.412 053     11509.00  206.29    56710.05  88888.00
2020-02-22 15:44:23.912 053     11509.00  206.32    56710.11  88888.00
2020-02-22 15:44:24.412 053     11509.15  206.36    56710.12  88888.00
2020-02-22 15:44:24.912 053     11509.10  206.45    56710.15  88888.00
2020-02-22 15:44:25.412 053     11509.16  206.45    56710.18  88888.00
2020-02-22 15:44:25.912 053     11509.18  206.49    56710.26  88888.00
2020-02-22 15:44:26.412 053     11509.15  206.53    56710.31  88888.00
2020-02-22 15:44:26.912 053     11509.28  206.56    56710.45  88888.00
2020-02-22 15:44:27.412 053     11509.33  206.55    56710.55  88888.00
2020-02-22 15:44:27.912 053     11509.33  206.55    56710.58  88888.00
2020-02-22 15:44:28.412 053     11509.36  206.59    56710.73  88888.00
2020-02-22 15:44:28.912 053     11509.33  206.62    56710.82  88888.00
2020-02-22 15:44:29.412 053     11509.19  206.63    56710.94  88888.00
2020-02-22 15:44:29.912 053     11509.19  206.63    56711.02  88888.00
2020-02-22 15:44:30.412 053     11509.10  206.64    56711.18  88888.00
2020-02-22 15:44:30.912 053     11509.15  206.69    56711.27  88888.00
2020-02-22 15:44:31.412 053     11509.14  206.69    56711.38  88888.00
2020-02-22 15:44:31.912 053     11509.08  206.69    56711.48  88888.00
2020-02-22 15:44:32.412 053     11509.14  206.70    56711.70  88888.00
2020-02-22 15:44:32.912 053     11509.10  206.70    56711.79  88888.00
2020-02-22 15:44:33.412 053     11509.10  206.77    56711.83  88888.00
2020-02-22 15:44:33.912 053     11509.17  206.73    56711.92  88888.00
2020-02-22 15:44:34.412 053     11509.17  206.62    56712.01  88888.00
2020-02-22 15:44:34.912 053     11509.19  206.60    56712.05  88888.00
2020-02-22 15:44:35.412 053     11509.40  206.56    56712.15  88888.00
2020-02-22 15:44:35.912 053     11509.38  206.49    56712.23  88888.00
2020-02-22 15:44:36.412 053     11509.33  206.49    56712.34  88888.00
2020-02-22 15:44:36.912 053     11509.33  206.46    56712.35  88888.00
2020-02-22 15:44:37.412 053     11509.23  206.42    56712.41  88888.00
2020-02-22 15:44:37.912 053     11509.26  206.42    56712.55  88888.00
2020-02-22 15:44:38.412 053     11509.18  206.37    56712.66  88888.00
2020-02-22 15:44:38.912 053     11509.07  206.37    56712.72  88888.00
2020-02-22 15:44:39.412 053     11509.08  206.35    56712.80  88888.00
2020-02-22 15:44:39.912 053     11508.97  206.34    56712.83  88888.00
2020-02-22 15:44:40.412 053     11508.87  206.35    56712.86  88888.00
2020-02-22 15:44:40.912 053     11508.80  206.28    56712.89  88888.00
2020-02-22 15:44:41.412 053     11508.67  206.25    56712.91  88888.00
2020-02-22 15:44:41.912 053     11508.68  206.32    56712.91  88888.00
2020-02-22 15:44:42.412 053     11508.69  206.28    56712.94  88888.00
2020-02-22 15:44:42.912 053     11508.63  206.20    56713.01  88888.00
2020-02-22 15:44:43.412 053     11508.73  206.16    56712.99  88888.00
2020-02-22 15:44:43.912 053     11508.74  206.12    56712.94  88888.00
2020-02-22 15:44:44.412 053     11508.61  206.15    56712.92  88888.00
2020-02-22 15:44:44.912 053     11508.73  206.12    56712.81  88888.00
2020-02-22 15:44:45.412 053     11508.68  206.07    56712.79  88888.00
2020-02-22 15:44:45.912 053     11508.68  206.06    56712.75  88888.00
2020-02-22 15:44:46.412 053     11508.68  206.02    56712.62  88888.00
2020-02-22 15:44:46.912 053     11508.59  205.96    56712.62  88888.00
2020-02-22 15:44:47.412 053     11508.65  205.96    56712.57  88888.00
2020-02-22 15:44:47.912 053     11508.80  205.89    56712.46  88888.00
2020-02-22 15:44:48.412 053     11508.89  205.88    56712.44  88888.00
2020-02-22 15:44:48.912 053     11508.93  205.87    56712.40  88888.00
2020-02-22 15:44:49.412 053     11508.91  205.80    56712.29  88888.00
2020-02-22 15:44:49.912 053     11508.88  205.77    56712.16  88888.00
2020-02-22 15:44:50.412 053     11508.97  205.82    56712.08  88888.00
2020-02-22 15:44:50.912 053     11508.95  205.77    56711.98  88888.00
2020-02-22 15:44:51.412 053     11508.96  205.68    56711.89  88888.00
2020-02-22 15:44:51.912 053     11509.09  205.61    56711.74  88888.00
2020-02-22 15:44:52.412 053     11509.09  205.59    56711.64  88888.00
2020-02-22 15:44:52.912 053     11509.25  205.62    56711.51  88888.00
2020-02-22 15:44:53.412 053     11509.36  205.60    56711.35  88888.00
2020-02-22 15:44:53.912 053     11509.36  205.59    56711.25  88888.00
2020-02-22 15:44:54.412 053     11509.52  205.58    56711.12  88888.00
2020-02-22 15:44:54.912 053     11509.59  205.57    56711.07  88888.00
2020-02-22 15:44:55.412 053     11509.68  205.62    56710.97  88888.00
2020-02-22 15:44:55.912 053     11509.81  205.67    56710.84  88888.00
2020-02-22 15:44:56.412 053     11509.85  205.66    56710.80  88888.00
2020-02-22 15:44:56.912 053     11509.98  205.73    56710.78  88888.00
2020-02-22 15:44:57.412 053     11510.09  205.78    56710.75  88888.00
2020-02-22 15:44:57.912 053     11510.18  205.79    56710.70  88888.00
2020-02-22 15:44:58.412 053     11510.36  205.88    56710.63  88888.00
2020-02-22 15:44:58.912 053     11510.46  205.87    56710.60  88888.00
2020-02-22 15:44:59.412 053     11510.48  205.80    56710.55  88888.00
2020-02-22 15:44:59.912 053     11510.60  205.82    56710.56  88888.00
2020-02-22 15:45:00.412 053     11510.67  205.81    56710.50  88888.00
2020-02-22 15:45:00.912 053     11510.72  205.85    56710.54  88888.00
2020-02-22 15:45:01.412 053     11510.90  205.84    56710.58  88888.00
2020-02-22 15:45:01.912 053     11510.82  205.85    56710.57  88888.00
2020-02-22 15:45:02.412 053     11510.97  205.88    56710.58  88888.00
2020-02-22 15:45:02.912 053     11511.05  205.89    56710.70  88888.00
2020-02-22 15:45:03.912 053     11511.03  206.00    56710.83  88888.00
2020-02-22 15:45:04.412 053     11511.12  206.03    56710.94  88888.00
2020-02-22 15:45:04.912 053     11511.10  206.09    56711.03  88888.00
2020-02-22 15:45:05.412 053     11511.17  206.16    56711.12  88888.00
2020-02-22 15:45:05.912 053     11511.20  206.22    56711.20  88888.00
2020-02-22 15:45:06.412 053     11511.22  206.33    56711.28  88888.00
2020-02-22 15:45:06.912 053     11511.32  206.36    56711.38  88888.00
2020-02-22 15:45:07.412 053     11511.26  206.34    56711.40  88888.00
2020-02-22 15:45:07.912 053     11511.27  206.36    56711.57  88888.00
2020-02-22 15:45:08.412 053     11511.36  206.41    56711.66  88888.00
2020-02-22 15:45:08.912 053     11511.17  206.46    56711.77  88888.00
2020-02-22 15:45:09.412 053     11511.22  206.54    56711.91  88888.00
2020-02-22 15:45:09.912 053     11511.20  206.55    56712.02  88888.00
2020-02-22 15:45:10.412 053     11511.16  206.59    56712.10  88888.00
2020-02-22 15:45:10.912 053     11511.23  206.64    56712.23  88888.00
2020-02-22 15:45:11.412 053     11511.25  206.63    56712.31  88888.00
2020-02-22 15:45:11.912 053     11511.25  206.68    56712.38  88888.00
2020-02-22 15:45:12.412 053     11511.27  206.71    56712.44  88888.00
2020-02-22 15:45:12.912 053     11511.18  206.73    56712.55  88888.00
2020-02-22 15:45:13.412 053     11511.13  206.74    56712.62  88888.00
2020-02-22 15:45:13.912 053     11511.16  206.80    56712.72  88888.00
2020-02-22 15:45:14.412 053     11511.10  206.84    56712.77  88888.00
2020-02-22 15:45:14.912 053     11511.11  206.96    56712.82  88888.00
2020-02-22 15:45:15.412 053     11511.12  207.03    56712.89  88888.00
2020-02-22 15:45:15.912 053     11511.09  207.03    56712.95  88888.00
2020-02-22 15:45:16.412 053     11511.19  207.08    56713.01  88888.00
2020-02-22 15:45:16.912 053     11511.15  207.10    56713.11  88888.00
2020-02-22 15:45:17.412 053     11511.16  207.20    56713.25  88888.00
2020-02-22 15:45:17.912 053     11511.22  207.23    56713.30  88888.00
2020-02-22 15:45:18.412 053     11511.16  207.30    56713.37  88888.00
2020-02-22 15:45:18.912 053     11511.27  207.41    56713.40  88888.00
2020-02-22 15:45:19.412 053     11511.33  207.38    56713.41  88888.00
2020-02-22 15:45:19.912 053     11511.30  207.45    56713.46  88888.00
2020-02-22 15:45:20.412 053     11511.39  207.52    56713.53  88888.00
2020-02-22 15:45:20.912 053     11511.40  207.54    56713.60  88888.00
2020-02-22 15:45:21.412 053     11511.40  207.61    56713.68  88888.00
2020-02-22 15:45:21.912 053     11511.57  207.58    56713.73  88888.00
2020-02-22 15:45:22.412 053     11511.58  207.54    56713.73  88888.00
2020-02-22 15:45:22.912 053     11511.59  207.63    56713.79  88888.00
2020-02-22 15:45:23.912 053     11511.66  207.70    56713.88  88888.00
2020-02-22 15:45:24.412 053     11511.76  207.77    56713.96  88888.00
2020-02-22 15:45:24.912 053     11511.85  207.79    56714.03  88888.00
2020-02-22 15:45:25.412 053     11511.81  207.89    56714.15  88888.00
2020-02-22 15:45:25.912 053     11511.87  207.96    56714.18  88888.00
2020-02-22 15:45:26.412 053     11511.83  207.97    56714.20  88888.00
2020-02-22 15:45:26.912 053     11511.88  208.05    56714.28  88888.00
2020-02-22 15:45:27.412 053     11512.00  208.09    56714.41  88888.00
2020-02-22 15:45:27.912 053     11511.96  208.11    56714.48  88888.00
2020-02-22 15:45:28.412 053     11512.04  208.18    56714.56  88888.00
2020-02-22 15:45:28.912 053     11512.08  208.24    56714.69  88888.00
2020-02-22 15:45:29.412 053     11512.07  208.29    56714.81  88888.00
2020-02-22 15:45:29.912 053     11512.14  208.33    56714.91  88888.00
2020-02-22 15:45:30.412 053     11512.11  208.38    56715.00  88888.00
2020-02-22 15:45:30.912 053     11512.08  208.43    56715.10  88888.00
2020-02-22 15:45:31.412 053     11512.17  208.44    56715.22  88888.00
2020-02-22 15:45:31.912 053     11512.15  208.40    56715.33  88888.00
2020-02-22 15:45:32.412 053     11512.17  208.44    56715.43  88888.00
2020-02-22 15:45:32.912 053     11512.23  208.43    56715.55  88888.00
2020-02-22 15:45:33.412 053     11512.14  208.44    56715.69  88888.00
2020-02-22 15:45:33.912 053     11512.22  208.47    56715.80  88888.00
2020-02-22 15:45:34.412 053     11512.22  208.49    56715.95  88888.00
2020-02-22 15:45:34.912 053     11512.25  208.50    56716.10  88888.00
2020-02-22 15:45:35.412 053     11512.34  208.58    56716.32  88888.00
2020-02-22 15:45:35.912 053     11512.25  208.61    56716.39  88888.00
2020-02-22 15:45:36.412 053     11512.20  208.64    56716.53  88888.00
2020-02-22 15:45:36.912 053     11512.31  208.68    56716.71  88888.00
2020-02-22 15:45:37.412 053     11512.28  208.67    56716.78  88888.00
2020-02-22 15:45:37.912 053     11512.32  208.67    56716.90  88888.00
2020-02-22 15:45:38.412 053     11512.39  208.64    56717.02  88888.00
2020-02-22 15:45:38.912 053     11512.30  208.64    56717.02  88888.00
2020-02-22 15:45:39.412 053     11512.42  208.64    56717.10  88888.00
2020-02-22 15:45:39.912 053     11512.61  208.59    56717.16  88888.00
2020-02-22 15:45:40.412 053     11512.63  208.59    56717.21  88888.00
2020-02-22 15:45:40.912 053     11512.77  208.66    56717.30  88888.00
2020-02-22 15:45:41.412 053     11512.79  208.66    56717.35  88888.00
2020-02-22 15:45:41.912 053     11512.87  208.72    56717.37  88888.00
2020-02-22 15:45:42.412 053     11512.97  208.77    56717.34  88888.00
2020-02-22 15:45:42.912 053     11512.98  208.70    56717.34  88888.00
2020-02-22 15:45:43.412 053     11513.07  208.68    56717.34  88888.00
2020-02-22 15:45:43.912 053     11513.17  208.68    56717.19  88888.00
2020-02-22 15:45:44.412 053     11513.14  208.67    56717.19  88888.00
2020-02-22 15:45:44.912 053     11513.17  208.65    56717.18  88888.00
2020-02-22 15:45:45.412 053     11513.17  208.67    56717.11  88888.00
2020-02-22 15:45:45.912 053     11513.13  208.70    56717.05  88888.00
2020-02-22 15:45:46.412 053     11513.25  208.73    56717.00  88888.00
2020-02-22 15:45:47.412 053     11513.33  208.72    56716.79  88888.00
2020-02-22 15:45:47.912 053     11513.43  208.72    56716.73  88888.00
2020-02-22 15:45:48.412 053     11513.46  208.71    56716.66  88888.00
2020-02-22 15:45:48.912 053     11513.50  208.74    56716.64  88888.00
2020-02-22 15:45:49.412 053     11513.56  208.74    56716.58  88888.00
2020-02-22 15:45:49.912 053     11513.53  208.78    56716.48  88888.00
2020-02-22 15:45:50.412 053     11513.66  208.73    56716.42  88888.00
2020-02-22 15:45:50.912 053     11513.70  208.68    56716.32  88888.00
2020-02-22 15:45:51.412 053     11513.68  208.72    56716.28  88888.00
2020-02-22 15:45:51.912 053     11513.82  208.72    56716.26  88888.00
2020-02-22 15:45:52.412 053     11513.87  208.67    56716.21  88888.00
2020-02-22 15:45:52.912 053     11513.95  208.70    56716.21  88888.00
2020-02-22 15:45:53.412 053     11514.02  208.66    56716.19  88888.00
2020-02-22 15:45:53.912 053     11513.97  208.60    56716.17  88888.00
2020-02-22 15:45:54.412 053     11513.94  208.60    56716.15  88888.00
2020-02-22 15:45:54.912 053     11514.00  208.57    56716.14  88888.00
2020-02-22 15:45:55.412 053     11513.96  208.53    56716.06  88888.00
2020-02-22 15:45:55.912 053     11513.91  208.52    56716.09  88888.00
2020-02-22 15:45:56.412 053     11513.82  208.47    56716.12  88888.00
2020-02-22 15:45:57.412 053     11513.85  208.41    56716.17  88888.00
2020-02-22 15:45:57.912 053     11513.82  208.40    56716.25  88888.00
2020-02-22 15:45:58.412 053     11513.81  208.40    56716.35  88888.00
2020-02-22 15:45:58.912 053     11513.87  208.39    56716.41  88888.00
2020-02-22 15:45:59.412 053     11513.75  208.31    56716.46  88888.00
2020-02-22 15:45:59.912 053     11513.69  208.26    56716.57  88888.00
2020-02-22 15:46:00.412 053     11513.64  208.22    56716.71  88888.00
2020-02-22 15:46:00.912 053     11513.49  208.17    56716.81  88888.00
2020-02-22 15:46:01.412 053     11513.45  208.16    56716.93  88888.00
2020-02-22 15:46:01.912 053     11513.35  208.10    56716.97  88888.00
2020-02-22 15:46:02.412 053     11513.24  208.09    56717.10  88888.00
2020-02-22 15:46:02.912 053     11513.15  208.07    56717.23  88888.00
2020-02-22 15:46:03.412 053     11512.93  208.04    56717.37  88888.00
2020-02-22 15:46:03.912 053     11512.85  208.03    56717.48  88888.00
2020-02-22 15:46:04.412 053     11512.85  207.97    56717.53  88888.00
2020-02-22 15:46:04.912 053     11512.76  207.92    56717.61  88888.00
2020-02-22 15:46:05.412 053     11512.76  207.92    56717.75  88888.00
2020-02-22 15:46:05.912 053     11512.65  207.83    56717.87  88888.00
2020-02-22 15:46:06.412 053     11512.46  207.82    56717.93  88888.00
2020-02-22 15:46:06.912 053     11512.46  207.84    56718.00  88888.00
2020-02-22 15:46:07.412 053     11512.31  207.83    56718.07  88888.00
2020-02-22 15:46:07.912 053     11512.14  207.79    56718.22  88888.00
2020-02-22 15:46:08.412 053     11512.04  207.81    56718.37  88888.00
2020-02-22 15:46:08.912 053     11511.90  207.77    56718.41  88888.00
2020-02-22 15:46:09.412 053     11511.81  207.76    56718.47  88888.00
2020-02-22 15:46:09.912 053     11511.74  207.73    56718.57  88888.00
2020-02-22 15:46:10.412 053     11511.55  207.69    56718.65  88888.00
2020-02-22 15:46:10.912 053     11511.48  207.69    56718.79  88888.00
2020-02-22 15:46:11.412 053     11511.40  207.68    56718.89  88888.00
2020-02-22 15:46:11.912 053     11511.19  207.66    56718.95  88888.00
2020-02-22 15:46:12.412 053     11511.13  207.66    56718.97  88888.00
2020-02-22 15:46:12.912 053     11510.86  207.65    56719.05  88888.00
2020-02-22 15:46:13.412 053     11510.77  207.68    56719.09  88888.00
2020-02-22 15:46:13.912 053     11510.79  207.71    56719.14  88888.00
2020-02-22 15:46:14.412 053     11510.63  207.72    56719.20  88888.00
2020-02-22 15:46:14.912 053     11510.63  207.73    56719.17  88888.00
2020-02-22 15:46:15.412 053     11510.69  207.72    56719.18  88888.00
2020-02-22 15:46:15.912 053     11510.67  207.71    56719.18  88888.00
2020-02-22 15:46:16.412 053     11510.70  207.73    56719.23  88888.00
2020-02-22 15:46:16.912 053     11510.65  207.75    56719.21  88888.00
2020-02-22 15:46:17.412 053     11510.60  207.76    56719.25  88888.00
2020-02-22 15:46:17.912 053     11510.62  207.76    56719.35  88888.00
2020-02-22 15:46:18.412 053     11510.51  207.75    56719.40  88888.00
2020-02-22 15:46:18.912 053     11510.46  207.76    56719.42  88888.00
2020-02-22 15:46:19.412 053     11510.49  207.73    56719.44  88888.00
2020-02-22 15:46:19.912 053     11510.46  207.71    56719.49  88888.00
2020-02-22 15:46:20.412 053     11510.49  207.72    56719.52  88888.00
2020-02-22 15:46:20.912 053     11510.46  207.71    56719.54  88888.00
2020-02-22 15:46:21.412 053     11510.41  207.72    56719.53  88888.00
2020-02-22 15:46:21.912 053     11510.40  207.72    56719.56  88888.00
2020-02-22 15:46:22.412 053     11510.34  207.66    56719.59  88888.00
2020-02-22 15:46:22.912 053     11510.36  207.68    56719.63  88888.00
2020-02-22 15:46:23.412 053     11510.43  207.71    56719.63  88888.00
2020-02-22 15:46:23.912 053     11510.37  207.71    56719.63  88888.00
2020-02-22 15:46:24.412 053     11510.33  207.72    56719.61  88888.00
2020-02-22 15:46:24.912 053     11510.34  207.75    56719.61  88888.00
2020-02-22 15:46:25.412 053     11510.32  207.71    56719.61  88888.00
2020-02-22 15:46:25.912 053     11510.37  207.71    56719.61  88888.00
2020-02-22 15:46:26.412 053     11510.34  207.70    56719.62  88888.00
2020-02-22 15:46:26.912 053     11510.28  207.72    56719.67  88888.00
2020-02-22 15:46:27.412 053     11510.39  207.76    56719.68  88888.00
2020-02-22 15:46:27.912 053     11510.35  207.72    56719.61  88888.00
2020-02-22 15:46:28.412 053     11510.36  207.76    56719.59  88888.00
2020-02-22 15:46:28.912 053     11510.37  207.76    56719.55  88888.00
2020-02-22 15:46:29.412 053     11510.35  207.77    56719.54  88888.00
2020-02-22 15:46:29.912 053     11510.46  207.76    56719.46  88888.00
2020-02-22 15:46:30.412 053     11510.54  207.68    56719.35  88888.00
2020-02-22 15:46:30.912 053     11510.55  207.64    56719.31  88888.00
2020-02-22 15:46:31.412 053     11510.68  207.64    56719.30  88888.00
2020-02-22 15:46:31.912 053     11510.64  207.57    56719.21  88888.00
2020-02-22 15:46:32.413 053     11510.60  207.57    56719.04  88888.00
2020-02-22 15:46:32.913 053     11510.72  207.56    56718.93  88888.00
2020-02-22 15:46:33.413 053     11510.72  207.51    56718.86  88888.00
2020-02-22 15:46:33.913 053     11510.71  207.51    56718.82  88888.00
2020-02-22 15:46:34.413 053     11510.77  207.48    56718.71  88888.00
2020-02-22 15:46:34.913 053     11510.76  207.47    56718.59  88888.00
2020-02-22 15:46:35.413 053     11510.89  207.45    56718.50  88888.00
2020-02-22 15:46:35.913 053     11510.96  207.43    56718.44  88888.00
2020-02-22 15:46:36.413 053     11510.89  207.44    56718.32  88888.00
2020-02-22 15:46:36.913 053     11510.95  207.48    56718.21  88888.00
2020-02-22 15:46:37.413 053     11510.95  207.47    56718.05  88888.00
2020-02-22 15:46:37.913 053     11510.93  207.45    56717.95  88888.00
2020-02-22 15:46:38.413 053     11511.03  207.43    56717.87  88888.00
2020-02-22 15:46:38.913 053     11510.92  207.38    56717.79  88888.00
2020-02-22 15:46:39.413 053     11510.79  207.35    56717.71  88888.00
2020-02-22 15:46:39.913 053     11510.83  207.32    56717.62  88888.00
2020-02-22 15:46:40.413 053     11510.79  207.28    56717.55  88888.00
2020-02-22 15:46:40.913 053     11510.92  207.27    56717.47  88888.00
2020-02-22 15:46:41.413 053     11510.95  207.24    56717.35  88888.00
2020-02-22 15:46:41.913 053     11510.81  207.24    56717.32  88888.00
2020-02-22 15:46:42.413 053     11510.83  207.24    56717.30  88888.00
2020-02-22 15:46:42.913 053     11510.77  207.22    56717.25  88888.00
2020-02-22 15:46:43.413 053     11510.67  207.22    56717.16  88888.00
2020-02-22 15:46:43.913 053     11510.62  207.18    56717.07  88888.00
2020-02-22 15:46:44.413 053     11510.50  207.13    56716.96  88888.00
2020-02-22 15:46:44.913 053     11510.40  207.17    56716.97  88888.00
2020-02-22 15:46:45.413 053     11510.36  207.13    56716.90  88888.00
2020-02-22 15:46:45.913 053     11510.23  207.10    56716.81  88888.00
2020-02-22 15:46:46.413 053     11510.20  207.08    56716.74  88888.00
2020-02-22 15:46:46.913 053     11510.11  207.01    56716.66  88888.00
2020-02-22 15:46:47.413 053     11509.97  206.93    56716.64  88888.00
2020-02-22 15:46:47.913 053     11509.94  206.90    56716.59  88888.00
2020-02-22 15:46:48.413 053     11509.79  206.84    56716.53  88888.00
2020-02-22 15:46:48.913 053     11509.67  206.84    56716.48  88888.00
2020-02-22 15:46:49.413 053     11509.73  206.81    56716.41  88888.00
2020-02-22 15:46:49.913 053     11509.60  206.75    56716.30  88888.00
2020-02-22 15:46:50.413 053     11509.58  206.73    56716.19  88888.00
2020-02-22 15:46:50.913 053     11509.58  206.63    56716.09  88888.00
2020-02-22 15:46:51.413 053     11509.46  206.60    56716.01  88888.00
2020-02-22 15:46:51.913 053     11509.49  206.62    56715.87  88888.00
2020-02-22 15:46:52.413 053     11509.40  206.57    56715.80  88888.00
2020-02-22 15:46:52.913 053     11509.44  206.56    56715.76  88888.00
2020-02-22 15:46:53.413 053     11509.52  206.54    56715.71  88888.00
2020-02-22 15:46:53.913 053     11509.47  206.43    56715.57  88888.00
2020-02-22 15:46:54.413 053     11509.45  206.36    56715.48  88888.00
2020-02-22 15:46:54.913 053     11509.49  206.33    56715.39  88888.00
2020-02-22 15:46:55.413 053     11509.44  206.27    56715.29  88888.00
2020-02-22 15:46:55.913 053     11509.46  206.25    56715.16  88888.00
2020-02-22 15:46:56.413 053     11509.49  206.18    56715.05  88888.00
2020-02-22 15:46:56.913 053     11509.44  206.12    56714.93  88888.00
2020-02-22 15:46:57.413 053     11509.52  206.07    56714.80  88888.00
2020-02-22 15:46:57.913 053     11509.51  205.96    56714.63  88888.00
2020-02-22 15:46:58.913 053     11509.47  205.85    56714.40  88888.00
2020-02-22 15:46:59.413 053     11509.42  205.72    56714.30  88888.00
2020-02-22 15:46:59.913 053     11509.32  205.66    56714.15  88888.00
2020-02-22 15:47:00.413 053     11509.35  205.64    56714.02  88888.00
2020-02-22 15:47:00.913 053     11509.22  205.62    56713.86  88888.00
2020-02-22 15:47:01.413 053     11509.26  205.64    56713.78  88888.00
2020-02-22 15:47:01.913 053     11509.22  205.60    56713.63  88888.00
2020-02-22 15:47:02.413 053     11509.12  205.60    56713.50  88888.00
2020-02-22 15:47:02.913 053     11509.18  205.60    56713.38  88888.00
2020-02-22 15:47:03.413 053     11509.14  205.55    56713.24  88888.00
2020-02-22 15:47:03.913 053     11509.03  205.54    56713.13  88888.00
2020-02-22 15:47:04.413 053     11509.09  205.55    56713.09  88888.00
2020-02-22 15:47:04.913 053     11509.04  205.50    56713.04  88888.00
2020-02-22 15:47:05.413 053     11509.02  205.48    56712.95  88888.00
2020-02-22 15:47:05.913 053     11509.08  205.48    56712.91  88888.00
2020-02-22 15:47:06.413 053     11509.02  205.51    56712.93  88888.00
2020-02-22 15:47:06.913 053     11509.03  205.53    56712.94  88888.00
2020-02-22 15:47:07.413 053     11509.03  205.45    56712.88  88888.00
2020-02-22 15:47:07.913 053     11509.00  205.46    56712.86  88888.00
2020-02-22 15:47:08.913 053     11508.96  205.40    56712.81  88888.00
2020-02-22 15:47:09.413 053     11508.87  205.43    56712.79  88888.00
2020-02-22 15:47:09.913 053     11508.91  205.43    56712.64  88888.00
2020-02-22 15:47:10.413 053     11508.83  205.37    56712.63  88888.00
2020-02-22 15:47:10.913 053     11508.81  205.38    56712.68  88888.00
2020-02-22 15:47:11.413 053     11508.79  205.32    56712.69  88888.00
2020-02-22 15:47:11.913 053     11508.66  205.27    56712.73  88888.00
2020-02-22 15:47:12.413 053     11508.63  205.32    56712.74  88888.00
2020-02-22 15:47:12.913 053     11508.60  205.30    56712.74  88888.00
2020-02-22 15:47:13.413 053     11508.55  205.28    56712.83  88888.00
2020-02-22 15:47:13.913 053     11508.59  205.27    56712.85  88888.00
2020-02-22 15:47:14.413 053     11508.59  205.21    56712.76  88888.00
2020-02-22 15:47:14.913 053     11508.51  205.21    56712.76  88888.00
2020-02-22 15:47:15.413 053     11508.49  205.17    56712.76  88888.00
2020-02-22 15:47:15.913 053     11508.33  205.11    56712.75  88888.00
2020-02-22 15:47:16.413 053     11508.35  205.07    56712.72  88888.00
2020-02-22 15:47:16.913 053     11508.31  205.02    56712.72  88888.00
2020-02-22 15:47:17.413 053     11508.25  204.96    56712.67  88888.00
2020-02-22 15:47:17.913 053     11508.31  204.93    56712.67  88888.00
2020-02-22 15:47:18.413 053     11508.26  204.85    56712.60  88888.00
2020-02-22 15:47:18.913 053     11508.15  204.84    56712.53  88888.00
2020-02-22 15:47:19.413 053     11508.21  204.82    56712.50  88888.00
2020-02-22 15:47:19.913 053     11508.19  204.75    56712.50  88888.00
2020-02-22 15:47:20.413 053     11508.07  204.73    56712.47  88888.00
2020-02-22 15:47:20.913 053     11508.08  204.71    56712.43  88888.00
2020-02-22 15:47:21.413 053     11507.84  204.69    56712.34  88888.00
2020-02-22 15:47:21.913 053     11507.90  204.68    56712.31  88888.00
2020-02-22 15:47:22.413 053     11508.00  204.66    56712.29  88888.00
2020-02-22 15:47:22.913 053     11507.99  204.68    56712.32  88888.00
2020-02-22 15:47:23.413 053     11508.03  204.69    56712.34  88888.00
2020-02-22 15:47:23.913 053     11507.97  204.66    56712.34  88888.00
2020-02-22 15:47:24.413 053     11507.86  204.65    56712.37  88888.00
2020-02-22 15:47:24.913 053     11507.84  204.60    56712.37  88888.00
2020-02-22 15:47:25.413 053     11507.76  204.56    56712.40  88888.00
2020-02-22 15:47:25.913 053     11507.59  204.59    56712.43  88888.00
2020-02-22 15:47:26.413 053     11507.50  204.60    56712.43  88888.00
2020-02-22 15:47:26.913 053     11507.33  204.58    56712.44  88888.00
2020-02-22 15:47:27.413 053     11507.30  204.63    56712.50  88888.00
2020-02-22 15:47:27.913 053     11507.33  204.64    56712.54  88888.00
2020-02-22 15:47:28.413 053     11507.19  204.65    56712.54  88888.00
2020-02-22 15:47:28.913 053     11507.22  204.66    56712.61  88888.00
2020-02-22 15:47:29.413 053     11507.20  204.68    56712.62  88888.00
2020-02-22 15:47:29.913 053     11507.10  204.71    56712.59  88888.00
2020-02-22 15:47:30.413 053     11507.12  204.77    56712.56  88888.00
2020-02-22 15:47:30.913 053     11507.00  204.77    56712.56  88888.00
2020-02-22 15:47:31.413 053     11506.94  204.83    56712.63  88888.00
2020-02-22 15:47:31.913 053     11507.02  204.85    56712.69  88888.00
2020-02-22 15:47:32.413 053     11506.97  204.89    56712.72  88888.00
2020-02-22 15:47:32.913 053     11506.99  204.91    56712.83  88888.00
2020-02-22 15:47:33.413 053     11506.86  204.89    56712.92  88888.00
2020-02-22 15:47:33.913 053     11506.72  204.94    56713.01  88888.00
2020-02-22 15:47:34.413 053     11506.73  204.98    56713.00  88888.00
2020-02-22 15:47:34.913 053     11506.64  204.98    56713.04  88888.00
2020-02-22 15:47:35.413 053     11506.48  205.05    56713.17  88888.00
2020-02-22 15:47:35.913 053     11506.47  205.09    56713.23  88888.00
2020-02-22 15:47:36.413 053     11506.33  205.07    56713.26  88888.00
2020-02-22 15:47:36.913 053     11506.19  205.14    56713.33  88888.00
2020-02-22 15:47:37.413 053     11506.06  205.17    56713.43  88888.00
2020-02-22 15:47:37.913 053     11505.90  205.19    56713.52  88888.00
2020-02-22 15:47:38.413 053     11505.89  205.25    56713.52  88888.00
2020-02-22 15:47:38.913 053     11505.91  205.27    56713.60  88888.00
2020-02-22 15:47:39.413 053     11505.82  205.35    56713.79  88888.00
2020-02-22 15:47:39.913 053     11505.74  205.45    56713.89  88888.00
2020-02-22 15:47:40.413 053     11505.57  205.45    56713.92  88888.00
2020-02-22 15:47:40.913 053     11505.54  205.52    56714.01  88888.00
2020-02-22 15:47:41.413 053     11505.57  205.57    56713.98  88888.00
2020-02-22 15:47:41.913 053     11505.49  205.62    56714.03  88888.00
2020-02-22 15:47:42.413 053     11505.41  205.68    56714.14  88888.00
2020-02-22 15:47:42.913 053     11505.43  205.73    56714.18  88888.00
2020-02-22 15:47:43.413 053     11505.32  205.78    56714.24  88888.00
2020-02-22 15:47:43.913 053     11505.27  205.87    56714.27  88888.00
2020-02-22 15:47:44.413 053     11505.32  205.89    56714.35  88888.00
2020-02-22 15:47:44.913 053     11505.25  205.94    56714.36  88888.00
2020-02-22 15:47:45.413 053     11505.26  205.99    56714.43  88888.00
2020-02-22 15:47:45.913 053     11505.23  206.02    56714.54  88888.00
2020-02-22 15:47:46.413 053     11505.22  206.08    56714.72  88888.00
2020-02-22 15:47:46.913 053     11505.33  206.07    56714.78  88888.00
2020-02-22 15:47:47.413 053     11505.28  206.07    56714.78  88888.00
2020-02-22 15:47:47.913 053     11505.26  206.09    56714.84  88888.00
2020-02-22 15:47:48.413 053     11505.29  206.09    56714.87  88888.00
2020-02-22 15:47:48.913 053     11505.27  206.08    56714.90  88888.00
2020-02-22 15:47:49.413 053     11505.33  206.13    56714.94  88888.00
2020-02-22 15:47:49.913 053     11505.34  206.09    56714.94  88888.00
2020-02-22 15:47:50.413 053     11505.34  206.11    56714.88  88888.00
2020-02-22 15:47:50.913 053     11505.43  206.11    56714.81  88888.00
2020-02-22 15:47:51.413 053     11505.43  206.08    56714.78  88888.00
2020-02-22 15:47:51.913 053     11505.43  206.08    56714.78  88888.00
2020-02-22 15:47:52.413 053     11505.47  206.06    56714.74  88888.00
2020-02-22 15:47:52.913 053     11505.36  206.02    56714.79  88888.00
2020-02-22 15:47:53.413 053     11505.39  206.02    56714.82  88888.00
2020-02-22 15:47:53.913 053     11505.46  206.03    56714.81  88888.00
2020-02-22 15:47:54.413 053     11505.40  206.02    56714.80  88888.00
2020-02-22 15:47:54.913 053     11505.51  206.01    56714.80  88888.00
2020-02-22 15:47:55.413 053     11505.54  205.98    56714.78  88888.00
2020-02-22 15:47:55.913 053     11505.51  205.98    56714.75  88888.00
2020-02-22 15:47:56.413 053     11505.62  205.98    56714.72  88888.00
2020-02-22 15:47:56.913 053     11505.60  205.95    56714.71  88888.00
2020-02-22 15:47:57.413 053     11505.55  206.03    56714.75  88888.00
2020-02-22 15:47:57.913 053     11505.56  206.02    56714.72  88888.00
2020-02-22 15:47:58.413 053     11505.54  205.99    56714.66  88888.00
2020-02-22 15:47:58.913 053     11505.63  206.01    56714.71  88888.00
2020-02-22 15:47:59.413 053     11505.78  206.01    56714.71  88888.00
2020-02-22 15:48:00.413 053     11505.82  205.99    56714.55  88888.00
2020-02-22 15:48:00.913 053     11505.82  205.94    56714.47  88888.00
2020-02-22 15:48:01.413 053     11505.82  205.94    56714.47  88888.00
2020-02-22 15:48:01.913 053     11505.96  205.89    56714.40  88888.00
2020-02-22 15:48:02.413 053     11505.96  205.88    56714.28  88888.00
2020-02-22 15:48:02.913 053     11505.91  205.89    56714.11  88888.00
2020-02-22 15:48:03.413 053     11505.97  205.87    56713.95  88888.00
2020-02-22 15:48:03.913 053     11505.99  205.86    56713.84  88888.00
2020-02-22 15:48:04.413 053     11506.06  205.88    56713.71  88888.00
2020-02-22 15:48:04.913 053     11506.12  205.88    56713.51  88888.00
2020-02-22 15:48:05.413 053     11506.12  205.88    56713.30  88888.00
2020-02-22 15:48:05.913 053     11506.32  205.87    56713.11  88888.00
2020-02-22 15:48:06.413 053     11506.44  205.87    56712.85  88888.00
2020-02-22 15:48:06.913 053     11506.53  205.89    56712.63  88888.00
2020-02-22 15:48:07.413 053     11506.76  205.94    56712.48  88888.00
2020-02-22 15:48:07.913 053     11506.85  205.93    56712.28  88888.00
2020-02-22 15:48:08.413 053     11507.00  205.98    56712.18  88888.00
2020-02-22 15:48:08.913 053     11507.19  206.00    56712.03  88888.00
2020-02-22 15:48:09.413 053     11507.28  206.00    56711.83  88888.00
2020-02-22 15:48:10.413 053     11507.54  206.01    56711.37  88888.00
2020-02-22 15:48:10.913 053     11507.66  205.99    56711.22  88888.00
2020-02-22 15:48:11.413 053     11507.90  206.02    56711.00  88888.00
2020-02-22 15:48:11.913 053     11508.03  206.01    56710.83  88888.00
2020-02-22 15:48:12.413 053     11508.18  206.01    56710.63  88888.00
2020-02-22 15:48:12.913 053     11508.39  206.02    56710.48  88888.00
2020-02-22 15:48:13.413 053     11508.47  205.96    56710.32  88888.00
2020-02-22 15:48:13.913 053     11508.60  205.98    56710.24  88888.00
2020-02-22 15:48:14.413 053     11508.87  205.92    56710.10  88888.00
2020-02-22 15:48:14.913 053     11508.94  205.87    56709.97  88888.00
2020-02-22 15:48:15.413 053     11509.07  205.84    56709.83  88888.00
2020-02-22 15:48:15.913 053     11509.25  205.75    56709.71  88888.00
2020-02-22 15:48:16.413 053     11509.33  205.73    56709.66  88888.00
2020-02-22 15:48:16.913 053     11509.52  205.75    56709.61  88888.00
2020-02-22 15:48:17.413 053     11509.58  205.69    56709.56  88888.00
2020-02-22 15:48:17.913 053     11509.64  205.71    56709.62  88888.00
2020-02-22 15:48:18.413 053     11509.80  205.69    56709.67  88888.00
2020-02-22 15:48:18.913 053     11509.91  205.72    56709.72  88888.00
2020-02-22 15:48:19.413 053     11509.97  205.78    56709.78  88888.00
2020-02-22 15:48:19.913 053     11510.02  205.75    56709.84  88888.00
2020-02-22 15:48:20.413 053     11510.01  205.73    56709.90  88888.00
2020-02-22 15:48:20.913 053     11510.00  205.74    56710.05  88888.00
2020-02-22 15:48:21.413 053     11509.95  205.71    56710.19  88888.00
2020-02-22 15:48:21.913 053     11509.86  205.71    56710.32  88888.00
2020-02-22 15:48:22.413 053     11509.90  205.72    56710.42  88888.00
2020-02-22 15:48:22.913 053     11509.92  205.72    56710.49  88888.00
2020-02-22 15:48:23.413 053     11509.86  205.77    56710.60  88888.00
2020-02-22 15:48:23.913 053     11509.92  205.79    56710.69  88888.00
2020-02-22 15:48:24.413 053     11509.84  205.78    56710.81  88888.00
2020-02-22 15:48:24.913 053     11509.83  205.82    56710.82  88888.00
2020-02-22 15:48:25.413 053     11509.78  205.80    56710.88  88888.00
2020-02-22 15:48:25.913 053     11509.57  205.81    56710.93  88888.00
2020-02-22 15:48:26.413 053     11509.61  205.89    56710.95  88888.00
2020-02-22 15:48:26.913 053     11509.64  205.92    56710.94  88888.00
2020-02-22 15:48:27.413 053     11509.61  205.98    56710.96  88888.00
2020-02-22 15:48:27.913 053     11509.63  206.00    56710.90  88888.00
2020-02-22 15:48:28.413 053     11509.44  205.98    56710.93  88888.00
2020-02-22 15:48:28.913 053     11509.33  206.02    56710.99  88888.00
2020-02-22 15:48:29.413 053     11509.36  206.01    56710.96  88888.00
2020-02-22 15:48:29.913 053     11509.35  206.03    56710.95  88888.00
2020-02-22 15:48:30.413 053     11509.40  206.05    56710.92  88888.00
2020-02-22 15:48:30.913 053     11509.51  206.00    56710.83  88888.00
2020-02-22 15:48:31.413 053     11509.57  205.99    56710.67  88888.00
2020-02-22 15:48:31.913 053     11509.68  205.95    56710.44  88888.00
2020-02-22 15:48:32.413 053     11509.65  205.88    56710.29  88888.00
2020-02-22 15:48:32.913 053     11509.68  205.91    56710.23  88888.00
2020-02-22 15:48:33.413 053     11509.77  205.88    56710.17  88888.00
2020-02-22 15:48:33.913 053     11509.73  205.84    56710.04  88888.00
2020-02-22 15:48:34.413 053     11509.85  205.86    56709.91  88888.00
2020-02-22 15:48:34.913 053     11509.90  205.82    56709.80  88888.00
2020-02-22 15:48:35.413 053     11509.90  205.82    56709.71  88888.00
2020-02-22 15:48:35.913 053     11510.08  205.84    56709.62  88888.00
2020-02-22 15:48:36.413 053     11510.19  205.80    56709.56  88888.00
2020-02-22 15:48:36.913 053     11510.20  205.81    56709.55  88888.00
2020-02-22 15:48:37.413 053     11510.35  205.86    56709.61  88888.00
2020-02-22 15:48:37.913 053     11510.37  205.86    56709.71  88888.00
2020-02-22 15:48:38.413 053     11510.42  205.88    56709.87  88888.00
2020-02-22 15:48:38.913 053     11510.63  205.92    56709.92  88888.00
2020-02-22 15:48:39.413 053     11510.67  205.92    56710.03  88888.00
2020-02-22 15:48:39.913 053     11510.76  205.99    56710.09  88888.00
2020-02-22 15:48:40.413 053     11511.00  206.01    56710.13  88888.00
2020-02-22 15:48:40.913 053     11511.04  205.98    56710.20  88888.00
2020-02-22 15:48:41.413 053     11511.06  206.00    56710.35  88888.00
2020-02-22 15:48:41.913 053     11511.06  205.96    56710.37  88888.00
2020-02-22 15:48:42.413 053     11511.18  205.99    56710.45  88888.00
2020-02-22 15:48:42.913 053     11511.30  206.06    56710.52  88888.00
2020-02-22 15:48:43.404 053     11511.22  206.08    56710.67  88888.00
2020-02-22 15:48:43.904 053     11511.23  206.13    56710.80  88888.00
2020-02-22 15:48:44.404 053     11511.37  206.15    56710.93  88888.00
2020-02-22 15:48:44.904 053     11511.26  206.19    56710.99  88888.00
2020-02-22 15:48:45.404 053     11511.26  206.26    56711.03  88888.00
2020-02-22 15:48:45.904 053     11511.27  206.27    56711.05  88888.00
2020-02-22 15:48:46.404 053     11511.25  206.28    56711.13  88888.00
2020-02-22 15:48:46.904 053     11511.34  206.35    56711.19  88888.00
2020-02-22 15:48:47.404 053     11511.36  206.36    56711.25  88888.00
2020-02-22 15:48:47.904 053     11511.36  206.42    56711.27  88888.00
2020-02-22 15:48:48.404 053     11511.52  206.47    56711.34  88888.00
2020-02-22 15:48:48.904 053     11511.53  206.50    56711.46  88888.00
2020-02-22 15:48:49.404 053     11511.57  206.54    56711.45  88888.00
2020-02-22 15:48:49.904 053     11511.60  206.56    56711.41  88888.00
2020-02-22 15:48:50.404 053     11511.54  206.62    56711.40  88888.00
2020-02-22 15:48:50.904 053     11511.54  206.63    56711.47  88888.00
2020-02-22 15:48:51.404 053     11511.54  206.61    56711.47  88888.00
2020-02-22 15:48:51.904 053     11511.48  206.57    56711.46  88888.00
2020-02-22 15:48:52.404 053     11511.48  206.52    56711.46  88888.00
2020-02-22 15:48:52.904 053     11511.33  206.46    56711.40  88888.00
2020-02-22 15:48:53.404 053     11511.26  206.40    56711.31  88888.00
2020-02-22 15:48:53.904 053     11511.27  206.36    56711.21  88888.00
2020-02-22 15:48:54.404 053     11511.18  206.30    56711.16  88888.00
2020-02-22 15:48:54.904 053     11511.18  206.26    56711.14  88888.00
2020-02-22 15:48:55.404 053     11511.29  206.14    56711.12  88888.00
2020-02-22 15:48:55.904 053     11511.18  206.06    56711.06  88888.00
2020-02-22 15:48:56.404 053     11511.22  206.03    56711.02  88888.00
2020-02-22 15:48:56.904 053     11511.18  205.94    56711.12  88888.00
2020-02-22 15:48:57.404 053     11511.11  205.88    56711.13  88888.00
2020-02-22 15:48:57.904 053     11511.15  205.85    56711.15  88888.00
2020-02-22 15:48:58.404 053     11511.10  205.79    56711.21  88888.00
2020-02-22 15:48:58.904 053     11511.06  205.72    56711.29  88888.00
2020-02-22 15:48:59.404 053     11511.10  205.61    56711.31  88888.00
2020-02-22 15:48:59.904 053     11511.02  205.58    56711.32  88888.00
2020-02-22 15:49:00.404 053     11510.99  205.57    56711.45  88888.00
2020-02-22 15:49:00.904 053     11510.88  205.51    56711.53  88888.00
2020-02-22 15:49:01.404 053     11510.72  205.52    56711.69  88888.00
2020-02-22 15:49:01.904 053     11510.67  205.59    56711.91  88888.00
2020-02-22 15:49:02.404 053     11510.56  205.55    56712.01  88888.00
2020-02-22 15:49:02.904 053     11510.39  205.61    56712.17  88888.00
2020-02-22 15:49:03.404 053     11510.35  205.67    56712.43  88888.00
2020-02-22 15:49:03.904 053     11510.18  205.72    56712.66  88888.00
2020-02-22 15:49:04.404 053     11510.08  205.80    56712.91  88888.00
2020-02-22 15:49:04.904 053     11510.02  205.80    56713.15  88888.00
2020-02-22 15:49:05.404 053     11509.79  205.85    56713.39  88888.00
2020-02-22 15:49:05.904 053     11509.68  205.89    56713.71  88888.00
2020-02-22 15:49:06.404 053     11509.54  205.91    56713.88  88888.00
2020-02-22 15:49:06.904 053     11509.35  205.96    56714.01  88888.00
2020-02-22 15:49:07.404 053     11509.33  206.01    56714.18  88888.00
2020-02-22 15:49:07.904 053     11509.15  206.03    56714.40  88888.00
2020-02-22 15:49:08.404 053     11508.97  206.06    56714.60  88888.00
2020-02-22 15:49:08.904 053     11508.90  206.08    56714.79  88888.00
2020-02-22 15:49:09.404 053     11508.66  206.08    56714.91  88888.00
2020-02-22 15:49:09.904 053     11508.49  206.15    56715.08  88888.00
2020-02-22 15:49:10.404 053     11508.41  206.16    56715.19  88888.00
2020-02-22 15:49:10.904 053     11508.14  206.16    56715.26  88888.00
2020-02-22 15:49:11.404 053     11507.89  206.22    56715.36  88888.00
2020-02-22 15:49:11.904 053     11507.64  206.22    56715.45  88888.00
2020-02-22 15:49:12.404 053     11507.38  206.26    56715.55  88888.00
2020-02-22 15:49:12.904 053     11507.27  206.28    56715.65  88888.00
2020-02-22 15:49:13.404 053     11507.08  206.23    56715.70  88888.00
2020-02-22 15:49:13.904 053     11506.86  206.29    56715.75  88888.00
2020-02-22 15:49:14.404 053     11506.76  206.29    56715.82  88888.00
2020-02-22 15:49:14.904 053     11506.57  206.29    56715.83  88888.00
2020-02-22 15:49:15.404 053     11506.58  206.30    56715.85  88888.00
2020-02-22 15:49:15.904 053     11506.55  206.28    56715.93  88888.00
2020-02-22 15:49:16.404 053     11506.44  206.26    56715.96  88888.00
2020-02-22 15:49:16.904 053     11506.33  206.28    56716.02  88888.00
2020-02-22 15:49:17.404 053     11506.25  206.29    56716.10  88888.00
2020-02-22 15:49:17.904 053     11506.11  206.33    56716.20  88888.00
2020-02-22 15:49:18.404 053     11506.12  206.34    56716.20  88888.00
2020-02-22 15:49:18.904 053     11505.97  206.33    56716.20  88888.00
2020-02-22 15:49:19.404 053     11505.88  206.34    56716.21  88888.00
2020-02-22 15:49:19.904 053     11505.80  206.32    56716.20  88888.00
2020-02-22 15:49:20.404 053     11505.64  206.29    56716.19  88888.00
2020-02-22 15:49:20.904 053     11505.63  206.37    56716.14  88888.00
2020-02-22 15:49:21.904 053     11505.54  206.37    56715.93  88888.00
2020-02-22 15:49:22.404 053     11505.69  206.41    56715.83  88888.00
2020-02-22 15:49:22.904 053     11505.68  206.37    56715.71  88888.00
2020-02-22 15:49:23.404 053     11505.74  206.40    56715.62  88888.00
2020-02-22 15:49:23.904 053     11505.83  206.43    56715.52  88888.00
2020-02-22 15:49:24.404 053     11505.77  206.40    56715.38  88888.00
2020-02-22 15:49:24.904 053     11505.85  206.41    56715.24  88888.00
2020-02-22 15:49:25.404 053     11506.01  206.43    56715.05  88888.00
2020-02-22 15:49:25.904 053     11506.04  206.43    56714.87  88888.00
2020-02-22 15:49:26.404 053     11506.09  206.45    56714.75  88888.00
2020-02-22 15:49:26.904 053     11506.23  206.43    56714.58  88888.00
2020-02-22 15:49:27.404 053     11506.33  206.45    56714.40  88888.00
2020-02-22 15:49:27.904 053     11506.47  206.42    56714.22  88888.00
2020-02-22 15:49:28.404 053     11506.48  206.35    56713.98  88888.00
2020-02-22 15:49:28.904 053     11506.57  206.28    56713.81  88888.00
2020-02-22 15:49:29.404 053     11506.67  206.25    56713.65  88888.00
2020-02-22 15:49:29.904 053     11506.62  206.21    56713.45  88888.00
2020-02-22 15:49:30.404 053     11506.72  206.20    56713.24  88888.00
2020-02-22 15:49:30.904 053     11506.78  206.12    56713.00  88888.00
2020-02-22 15:49:31.904 053     11506.68  205.95    56712.62  88888.00
2020-02-22 15:49:32.404 053     11506.69  205.86    56712.43  88888.00
2020-02-22 15:49:32.904 053     11506.72  205.81    56712.18  88888.00
2020-02-22 15:49:33.404 053     11506.90  205.78    56711.96  88888.00
2020-02-22 15:49:33.904 053     11506.99  205.68    56711.73  88888.00
2020-02-22 15:49:34.404 053     11506.96  205.61    56711.55  88888.00
2020-02-22 15:49:34.904 053     11507.01  205.52    56711.35  88888.00
2020-02-22 15:49:35.404 053     11506.82  205.40    56711.16  88888.00
2020-02-22 15:49:35.904 053     11506.85  205.32    56710.97  88888.00
2020-02-22 15:49:36.404 053     11506.83  205.21    56710.77  88888.00
2020-02-22 15:49:36.904 053     11506.78  205.16    56710.57  88888.00
2020-02-22 15:49:37.404 053     11506.87  205.04    56710.35  88888.00
2020-02-22 15:49:37.904 053     11506.85  204.91    56710.13  88888.00
2020-02-22 15:49:38.404 053     11506.83  204.89    56709.96  88888.00
2020-02-22 15:49:38.904 053     11506.90  204.78    56709.78  88888.00
2020-02-22 15:49:39.904 053     11506.85  204.64    56709.30  88888.00
2020-02-22 15:49:40.404 053     11506.92  204.56    56709.07  88888.00
2020-02-22 15:49:40.904 053     11506.81  204.42    56708.85  88888.00
2020-02-22 15:49:41.404 053     11506.87  204.35    56708.62  88888.00
2020-02-22 15:49:41.904 053     11506.94  204.26    56708.44  88888.00
2020-02-22 15:49:42.404 053     11506.89  204.25    56708.18  88888.00
2020-02-22 15:49:42.904 053     11506.96  204.22    56707.98  88888.00
2020-02-22 15:49:43.404 053     11506.96  204.12    56707.76  88888.00
2020-02-22 15:49:43.904 053     11507.00  204.11    56707.47  88888.00
2020-02-22 15:49:44.404 053     11507.07  204.05    56707.27  88888.00
2020-02-22 15:49:44.904 053     11506.90  203.98    56707.12  88888.00
2020-02-22 15:49:45.404 053     11506.90  203.95    56706.96  88888.00
2020-02-22 15:49:45.904 053     11506.97  203.89    56706.67  88888.00
2020-02-22 15:49:46.404 053     11507.07  203.84    56706.44  88888.00
2020-02-22 15:49:46.904 053     11507.21  203.83    56706.32  88888.00
2020-02-22 15:49:47.404 053     11507.24  203.82    56706.05  88888.00
2020-02-22 15:49:47.904 053     11507.17  203.82    56705.80  88888.00
2020-02-22 15:49:48.404 053     11507.14  203.75    56705.53  88888.00
2020-02-22 15:49:48.904 053     11507.13  203.66    56705.29  88888.00
2020-02-22 15:49:49.904 053     11507.23  203.64    56704.76  88888.00
2020-02-22 15:49:50.404 053     11507.21  203.57    56704.60  88888.00
2020-02-22 15:49:50.904 053     11507.21  203.56    56704.46  88888.00
2020-02-22 15:49:51.404 053     11507.35  203.49    56704.25  88888.00
2020-02-22 15:49:51.904 053     11507.43  203.44    56704.06  88888.00
2020-02-22 15:49:52.404 053     11507.57  203.36    56703.91  88888.00
2020-02-22 15:49:52.904 053     11507.63  203.32    56703.70  88888.00
2020-02-22 15:49:53.404 053     11507.63  203.29    56703.44  88888.00
2020-02-22 15:49:53.904 053     11507.69  203.26    56703.26  88888.00
2020-02-22 15:49:54.404 053     11507.63  203.22    56703.10  88888.00
2020-02-22 15:49:54.904 053     11507.61  203.17    56702.99  88888.00
2020-02-22 15:49:55.404 053     11507.62  203.13    56702.79  88888.00
2020-02-22 15:49:55.904 053     11507.61  203.08    56702.59  88888.00
2020-02-22 15:49:56.404 053     11507.65  203.10    56702.42  88888.00
2020-02-22 15:49:56.904 053     11507.65  203.08    56702.23  88888.00
2020-02-22 15:49:57.404 053     11507.57  203.01    56702.05  88888.00
2020-02-22 15:49:57.904 053     11507.62  202.98    56701.91  88888.00
2020-02-22 15:49:58.404 053     11507.61  202.89    56701.75  88888.00
2020-02-22 15:49:58.904 053     11507.50  202.88    56701.60  88888.00
2020-02-22 15:49:59.404 053     11507.58  202.83    56701.43  88888.00
2020-02-22 15:49:59.904 053     11507.56  202.75    56701.27  88888.00
2020-02-22 15:50:00.404 053     11507.54  202.72    56701.06  88888.00
2020-02-22 15:50:00.904 053     11507.58  202.62    56700.85  88888.00
2020-02-22 15:50:01.404 053     11507.58  202.58    56700.59  88888.00
2020-02-22 15:50:01.904 053     11507.61  202.55    56700.49  88888.00
2020-02-22 15:50:02.404 053     11507.51  202.47    56700.34  88888.00
2020-02-22 15:50:02.904 053     11507.42  202.42    56700.17  88888.00
2020-02-22 15:50:03.404 053     11507.51  202.39    56700.03  88888.00
2020-02-22 15:50:03.904 053     11507.50  202.31    56699.80  88888.00
2020-02-22 15:50:04.404 053     11507.54  202.27    56699.64  88888.00
2020-02-22 15:50:04.904 053     11507.80  202.21    56699.46  88888.00
2020-02-22 15:50:05.404 053     11507.78  202.19    56699.22  88888.00
2020-02-22 15:50:05.904 053     11507.85  202.19    56699.07  88888.00
2020-02-22 15:50:06.404 053     11507.99  202.08    56698.94  88888.00
2020-02-22 15:50:06.904 053     11508.01  202.03    56698.79  88888.00
2020-02-22 15:50:07.404 053     11508.15  201.96    56698.61  88888.00
2020-02-22 15:50:07.904 053     11508.27  201.90    56698.52  88888.00
2020-02-22 15:50:08.404 053     11508.35  201.91    56698.49  88888.00
2020-02-22 15:50:08.904 053     11508.51  201.87    56698.45  88888.00
2020-02-22 15:50:09.404 053     11508.39  201.85    56698.42  88888.00
2020-02-22 15:50:09.904 053     11508.32  201.87    56698.39  88888.00
2020-02-22 15:50:10.404 053     11508.40  201.81    56698.35  88888.00
2020-02-22 15:50:10.904 053     11508.42  201.79    56698.37  88888.00
2020-02-22 15:50:11.404 053     11508.56  201.83    56698.41  88888.00
2020-02-22 15:50:11.904 053     11508.60  201.79    56698.42  88888.00
2020-02-22 15:50:12.404 053     11508.56  201.76    56698.48  88888.00
2020-02-22 15:50:12.904 053     11508.65  201.77    56698.57  88888.00
2020-02-22 15:50:13.404 053     11508.62  201.74    56698.69  88888.00
2020-02-22 15:50:13.904 053     11508.66  201.79    56698.77  88888.00
2020-02-22 15:50:14.404 053     11508.84  201.85    56698.90  88888.00
2020-02-22 15:50:14.904 053     11508.91  201.85    56699.06  88888.00
2020-02-22 15:50:15.404 053     11508.86  201.86    56699.29  88888.00
2020-02-22 15:50:15.904 053     11508.88  201.85    56699.52  88888.00
2020-02-22 15:50:16.404 053     11508.83  201.90    56699.77  88888.00
2020-02-22 15:50:16.904 053     11508.84  201.94    56700.04  88888.00
2020-02-22 15:50:17.404 053     11508.82  201.96    56700.28  88888.00
2020-02-22 15:50:17.904 053     11508.77  202.00    56700.44  88888.00
2020-02-22 15:50:18.404 053     11508.86  202.07    56700.67  88888.00
2020-02-22 15:50:18.904 053     11508.87  202.11    56700.87  88888.00
2020-02-22 15:50:19.404 053     11508.83  202.12    56701.14  88888.00
2020-02-22 15:50:19.904 053     11508.94  202.15    56701.30  88888.00
2020-02-22 15:50:20.404 053     11508.95  202.14    56701.44  88888.00
2020-02-22 15:50:20.904 053     11508.96  202.19    56701.60  88888.00
2020-02-22 15:50:21.404 053     11509.11  202.19    56701.78  88888.00
2020-02-22 15:50:21.904 053     11509.05  202.15    56701.95  88888.00
2020-02-22 15:50:22.404 053     11509.15  202.18    56702.08  88888.00
2020-02-22 15:50:22.904 053     11509.15  202.13    56702.21  88888.00
2020-02-22 15:50:23.404 053     11509.19  202.07    56702.28  88888.00
2020-02-22 15:50:23.904 053     11509.26  202.13    56702.32  88888.00
2020-02-22 15:50:24.404 053     11509.19  202.10    56702.40  88888.00
2020-02-22 15:50:24.904 053     11509.22  202.12    56702.50  88888.00
2020-02-22 15:50:25.404 053     11509.30  202.10    56702.60  88888.00
2020-02-22 15:50:25.904 053     11509.21  202.12    56702.64  88888.00
2020-02-22 15:50:26.404 053     11509.16  202.13    56702.61  88888.00
2020-02-22 15:50:26.904 053     11509.24  202.10    56702.72  88888.00
2020-02-22 15:50:27.404 053     11509.24  202.05    56702.80  88888.00
2020-02-22 15:50:27.904 053     11509.38  202.06    56702.87  88888.00
2020-02-22 15:50:28.404 053     11509.43  202.01    56702.91  88888.00
2020-02-22 15:50:28.904 053     11509.33  201.98    56702.98  88888.00
2020-02-22 15:50:29.404 053     11509.45  202.00    56703.03  88888.00
2020-02-22 15:50:29.904 053     11509.44  201.97    56702.96  88888.00
2020-02-22 15:50:30.404 053     11509.43  202.00    56702.88  88888.00
2020-02-22 15:50:30.904 053     11509.63  201.97    56702.81  88888.00
2020-02-22 15:50:31.404 053     11509.71  201.91    56702.85  88888.00
2020-02-22 15:50:31.904 053     11509.74  201.92    56702.75  88888.00
2020-02-22 15:50:32.404 053     11509.75  201.85    56702.60  88888.00
2020-02-22 15:50:33.404 053     11509.91  201.78    56702.40  88888.00
2020-02-22 15:50:33.904 053     11509.90  201.72    56702.24  88888.00
2020-02-22 15:50:34.404 053     11509.85  201.70    56702.11  88888.00
2020-02-22 15:50:34.904 053     11509.94  201.67    56701.94  88888.00
2020-02-22 15:50:35.404 053     11509.97  201.59    56701.85  88888.00
2020-02-22 15:50:35.904 053     11510.06  201.57    56701.78  88888.00
2020-02-22 15:50:36.404 053     11510.23  201.47    56701.64  88888.00
2020-02-22 15:50:36.904 053     11510.16  201.38    56701.49  88888.00
2020-02-22 15:50:37.404 053     11510.19  201.33    56701.30  88888.00
2020-02-22 15:50:37.904 053     11510.25  201.28    56701.14  88888.00
2020-02-22 15:50:38.404 053     11510.19  201.22    56700.96  88888.00
2020-02-22 15:50:38.904 053     11510.36  201.19    56700.89  88888.00
2020-02-22 15:50:39.404 053     11510.47  201.10    56700.82  88888.00
2020-02-22 15:50:39.904 053     11510.50  201.08    56700.69  88888.00
2020-02-22 15:50:40.404 053     11510.65  201.05    56700.56  88888.00
2020-02-22 15:50:40.904 053     11510.64  200.99    56700.48  88888.00
2020-02-22 15:50:41.404 053     11510.71  200.95    56700.40  88888.00
2020-02-22 15:50:41.904 053     11510.77  200.88    56700.28  88888.00
2020-02-22 15:50:42.404 053     11510.71  200.81    56700.22  88888.00
2020-02-22 15:50:43.404 053     11510.89  200.42    56699.98  88888.00
2020-02-22 15:50:43.904 053     11510.82  200.37    56699.88  88888.00
2020-02-22 15:50:44.404 053     11510.86  200.51    56699.83  88888.00
2020-02-22 15:50:44.904 053     11510.91  200.49    56699.72  88888.00
2020-02-22 15:50:45.404 053     11510.91  200.47    56699.65  88888.00
2020-02-22 15:50:45.904 053     11510.99  200.44    56699.61  88888.00
2020-02-22 15:50:46.404 053     11510.92  200.37    56699.50  88888.00
2020-02-22 15:50:46.904 053     11510.90  200.33    56699.48  88888.00
2020-02-22 15:50:47.404 053     11510.88  200.26    56699.41  88888.00
2020-02-22 15:50:47.904 053     11510.78  200.20    56699.31  88888.00
2020-02-22 15:50:48.405 053     11510.78  200.21    56699.26  88888.00
2020-02-22 15:50:48.905 053     11510.68  200.17    56699.21  88888.00
2020-02-22 15:50:49.405 053     11510.55  200.15    56699.19  88888.00
2020-02-22 15:50:49.905 053     11510.50  200.14    56699.22  88888.00
2020-02-22 15:50:50.405 053     11510.36  200.04    56699.29  88888.00
2020-02-22 15:50:50.905 053     11510.23  200.02    56699.38  88888.00
2020-02-22 15:50:51.405 053     11510.18  200.02    56699.44  88888.00
2020-02-22 15:50:51.905 053     11509.97  200.00    56699.54  88888.00
2020-02-22 15:50:52.405 053     11509.83  200.00    56699.58  88888.00
2020-02-22 15:50:53.405 053     11509.64  199.93    56699.65  88888.00
2020-02-22 15:50:53.905 053     11509.57  199.93    56699.77  88888.00
2020-02-22 15:50:54.405 053     11509.43  199.88    56699.86  88888.00
2020-02-22 15:50:54.905 053     11509.33  199.88    56700.01  88888.00
2020-02-22 15:50:55.405 053     11509.40  199.88    56700.06  88888.00
2020-02-22 15:50:55.905 053     11509.24  199.83    56700.18  88888.00
2020-02-22 15:50:56.405 053     11509.15  199.81    56700.33  88888.00
2020-02-22 15:50:56.905 053     11509.04  199.81    56700.49  88888.00
2020-02-22 15:50:57.405 053     11508.86  199.83    56700.67  88888.00
2020-02-22 15:50:57.905 053     11508.76  199.82    56700.82  88888.00
2020-02-22 15:50:58.405 053     11508.68  199.79    56700.95  88888.00
2020-02-22 15:50:58.905 053     11508.51  199.76    56701.01  88888.00
2020-02-22 15:50:59.405 053     11508.44  199.74    56701.14  88888.00
2020-02-22 15:50:59.905 053     11508.34  199.70    56701.25  88888.00
2020-02-22 15:51:00.405 053     11508.21  199.74    56701.36  88888.00
2020-02-22 15:51:00.905 053     11508.15  199.80    56701.50  88888.00
2020-02-22 15:51:01.405 053     11507.97  199.82    56701.58  88888.00
2020-02-22 15:51:01.905 053     11507.82  199.81    56701.58  88888.00
2020-02-22 15:51:02.405 053     11507.80  199.77    56701.59  88888.00
2020-02-22 15:51:02.905 053     11507.68  199.76    56701.62  88888.00
2020-02-22 15:51:03.405 053     11507.68  199.79    56701.66  88888.00
2020-02-22 15:51:03.905 053     11507.64  199.75    56701.65  88888.00
2020-02-22 15:51:04.405 053     11507.64  199.77    56701.57  88888.00
2020-02-22 15:51:04.905 053     11507.71  199.77    56701.50  88888.00
2020-02-22 15:51:05.405 053     11507.61  199.74    56701.40  88888.00
2020-02-22 15:51:05.905 053     11507.54  199.74    56701.36  88888.00
2020-02-22 15:51:06.405 053     11507.64  199.73    56701.34  88888.00
2020-02-22 15:51:06.905 053     11507.57  199.68    56701.25  88888.00
2020-02-22 15:51:07.405 053     11507.58  199.69    56701.14  88888.00
2020-02-22 15:51:07.905 053     11507.66  199.69    56701.12  88888.00
2020-02-22 15:51:08.405 053     11507.58  199.66    56701.10  88888.00
2020-02-22 15:51:08.905 053     11507.59  199.68    56701.12  88888.00
2020-02-22 15:51:09.405 053     11507.54  199.62    56701.18  88888.00
2020-02-22 15:51:09.905 053     11507.47  199.62    56701.20  88888.00
2020-02-22 15:51:10.405 053     11507.52  199.62    56701.13  88888.00
2020-02-22 15:51:10.905 053     11507.42  199.56    56701.08  88888.00
2020-02-22 15:51:11.405 053     11507.42  199.60    56701.18  88888.00
2020-02-22 15:51:11.905 053     11507.38  199.59    56701.25  88888.00
2020-02-22 15:51:12.405 053     11507.24  199.60    56701.27  88888.00
2020-02-22 15:51:12.905 053     11507.19  199.60    56701.37  88888.00
2020-02-22 15:51:13.405 053     11507.07  199.58    56701.52  88888.00
2020-02-22 15:51:13.905 053     11507.00  199.59    56701.64  88888.00
2020-02-22 15:51:14.405 053     11507.05  199.61    56701.87  88888.00
2020-02-22 15:51:14.905 053     11506.89  199.61    56701.95  88888.00
2020-02-22 15:51:15.405 053     11506.72  199.66    56702.09  88888.00
2020-02-22 15:51:15.905 053     11506.66  199.69    56702.21  88888.00
2020-02-22 15:51:16.405 053     11506.53  199.68    56702.48  88888.00
2020-02-22 15:51:16.905 053     11506.48  199.74    56702.66  88888.00
2020-02-22 15:51:17.405 053     11506.38  199.74    56702.79  88888.00
2020-02-22 15:51:17.905 053     11506.16  199.77    56702.96  88888.00
2020-02-22 15:51:18.405 053     11506.06  199.82    56703.14  88888.00
2020-02-22 15:51:18.905 053     11505.95  199.82    56703.26  88888.00
2020-02-22 15:51:19.405 053     11505.82  199.85    56703.42  88888.00
2020-02-22 15:51:19.905 053     11505.78  199.86    56703.52  88888.00
2020-02-22 15:51:20.405 053     11505.64  199.86    56703.65  88888.00
2020-02-22 15:51:20.905 053     11505.54  199.89    56703.86  88888.00
2020-02-22 15:51:21.405 053     11505.49  199.90    56703.99  88888.00
2020-02-22 15:51:21.905 053     11505.26  199.89    56704.12  88888.00
2020-02-22 15:51:22.405 053     11505.13  199.90    56704.19  88888.00
2020-02-22 15:51:23.405 053     11504.98  199.92    56704.36  88888.00
2020-02-22 15:51:23.905 053     11504.95  199.96    56704.34  88888.00
2020-02-22 15:51:24.405 053     11504.85  199.94    56704.31  88888.00
2020-02-22 15:51:24.905 053     11504.73  199.96    56704.34  88888.00
2020-02-22 15:51:25.405 053     11504.77  199.97    56704.36  88888.00
2020-02-22 15:51:25.905 053     11504.66  199.92    56704.32  88888.00
2020-02-22 15:51:26.405 053     11504.63  199.92    56704.35  88888.00
2020-02-22 15:51:26.905 053     11504.64  199.93    56704.40  88888.00
2020-02-22 15:51:27.405 053     11504.56  199.94    56704.38  88888.00
2020-02-22 15:51:27.905 053     11504.60  199.92    56704.36  88888.00
2020-02-22 15:51:28.405 053     11504.56  199.92    56704.35  88888.00
2020-02-22 15:51:28.905 053     11504.51  199.92    56704.33  88888.00
2020-02-22 15:51:29.405 053     11504.56  199.93    56704.27  88888.00
2020-02-22 15:51:29.905 053     11504.51  199.92    56704.19  88888.00
2020-02-22 15:51:30.405 053     11504.48  199.90    56704.10  88888.00
2020-02-22 15:51:30.905 053     11504.57  199.94    56704.09  88888.00
2020-02-22 15:51:31.405 053     11504.56  199.96    56704.02  88888.00
2020-02-22 15:51:31.905 053     11504.56  200.01    56704.02  88888.00
2020-02-22 15:51:32.405 053     11504.60  199.99    56703.96  88888.00
2020-02-22 15:51:32.905 053     11504.52  199.99    56703.95  88888.00
2020-02-22 15:51:33.405 053     11504.62  200.03    56703.93  88888.00
2020-02-22 15:51:33.905 053     11504.67  200.03    56703.90  88888.00
2020-02-22 15:51:34.405 053     11504.69  200.10    56703.89  88888.00
2020-02-22 15:51:34.905 053     11504.83  200.17    56703.89  88888.00
2020-02-22 15:51:35.405 053     11504.83  200.16    56703.91  88888.00
2020-02-22 15:51:35.905 053     11504.84  200.22    56703.89  88888.00
2020-02-22 15:51:36.405 053     11504.93  200.23    56703.90  88888.00
2020-02-22 15:51:36.905 053     11504.98  200.24    56703.94  88888.00
2020-02-22 15:51:37.405 053     11505.12  200.30    56703.95  88888.00
2020-02-22 15:51:37.905 053     11505.12  200.31    56703.93  88888.00
2020-02-22 15:51:38.405 053     11505.12  200.34    56703.91  88888.00
2020-02-22 15:51:38.905 053     11505.22  200.34    56703.91  88888.00
2020-02-22 15:51:39.405 053     11505.25  200.34    56703.87  88888.00
2020-02-22 15:51:39.905 053     11505.21  200.37    56703.88  88888.00
2020-02-22 15:51:40.405 053     11505.32  200.35    56703.86  88888.00
2020-02-22 15:51:40.905 053     11505.30  200.28    56703.78  88888.00
2020-02-22 15:51:41.405 053     11505.36  200.24    56703.65  88888.00
2020-02-22 15:51:41.905 053     11505.28  200.18    56703.55  88888.00
2020-02-22 15:51:42.405 053     11505.22  200.15    56703.43  88888.00
2020-02-22 15:51:42.905 053     11505.26  200.10    56703.37  88888.00
2020-02-22 15:51:43.405 053     11505.27  200.01    56703.29  88888.00
2020-02-22 15:51:43.905 053     11505.25  200.00    56703.22  88888.00
2020-02-22 15:51:44.405 053     11505.29  199.97    56703.07  88888.00
2020-02-22 15:51:44.905 053     11505.28  199.89    56702.97  88888.00
2020-02-22 15:51:45.405 053     11505.26  199.83    56702.92  88888.00
2020-02-22 15:51:45.905 053     11505.35  199.76    56702.77  88888.00
2020-02-22 15:51:46.405 053     11505.23  199.63    56702.65  88888.00
2020-02-22 15:51:46.905 053     11505.29  199.56    56702.58  88888.00
2020-02-22 15:51:47.405 053     11505.39  199.48    56702.45  88888.00
2020-02-22 15:51:47.905 053     11505.26  199.40    56702.34  88888.00
2020-02-22 15:51:48.405 053     11505.16  199.39    56702.33  88888.00
2020-02-22 15:51:48.905 053     11505.09  199.28    56702.19  88888.00
2020-02-22 15:51:49.405 053     11505.00  199.25    56702.04  88888.00
2020-02-22 15:51:49.905 053     11505.05  199.21    56701.88  88888.00
2020-02-22 15:51:50.405 053     11505.02  199.12    56701.70  88888.00
2020-02-22 15:51:50.905 053     11505.07  199.07    56701.53  88888.00
2020-02-22 15:51:51.405 053     11505.02  198.97    56701.36  88888.00
2020-02-22 15:51:51.905 053     11504.85  198.91    56701.26  88888.00
2020-02-22 15:51:52.405 053     11504.76  198.88    56701.11  88888.00
2020-02-22 15:51:52.905 053     11504.77  198.83    56701.00  88888.00
2020-02-22 15:51:53.405 053     11504.66  198.80    56700.98  88888.00
2020-02-22 15:51:53.905 053     11504.60  198.81    56700.92  88888.00
2020-02-22 15:51:54.405 053     11504.56  198.75    56700.88  88888.00
2020-02-22 15:51:54.905 053     11504.42  198.75    56700.86  88888.00
2020-02-22 15:51:55.405 053     11504.39  198.75    56700.86  88888.00
2020-02-22 15:51:55.905 053     11504.25  198.74    56700.83  88888.00
2020-02-22 15:51:56.405 053     11504.22  198.74    56700.81  88888.00
2020-02-22 15:51:56.905 053     11504.17  198.73    56700.80  88888.00
2020-02-22 15:51:57.405 053     11504.01  198.70    56700.79  88888.00
2020-02-22 15:51:57.905 053     11504.01  198.71    56700.72  88888.00
2020-02-22 15:51:58.405 053     11503.96  198.68    56700.61  88888.00
2020-02-22 15:51:58.905 053     11503.89  198.72    56700.61  88888.00
2020-02-22 15:51:59.405 053     11503.96  198.70    56700.63  88888.00
2020-02-22 15:51:59.905 053     11503.89  198.65    56700.68  88888.00
2020-02-22 15:52:00.405 053     11503.82  198.70    56700.69  88888.00
2020-02-22 15:52:00.905 053     11503.83  198.68    56700.65  88888.00
2020-02-22 15:52:01.405 053     11503.75  198.65    56700.55  88888.00
2020-02-22 15:52:01.905 053     11503.75  198.66    56700.50  88888.00
2020-02-22 15:52:02.905 053     11503.63  198.66    56700.49  88888.00
2020-02-22 15:52:03.405 053     11503.67  198.66    56700.43  88888.00
2020-02-22 15:52:03.905 053     11503.61  198.63    56700.40  88888.00
2020-02-22 15:52:04.905 053     11503.49  198.67    56700.49  88888.00
2020-02-22 15:52:05.405 053     11503.45  198.67    56700.50  88888.00
2020-02-22 15:52:05.905 053     11503.45  198.72    56700.59  88888.00
2020-02-22 15:52:06.405 053     11503.45  198.73    56700.65  88888.00
2020-02-22 15:52:06.905 053     11503.37  198.75    56700.72  88888.00
2020-02-22 15:52:07.405 053     11503.41  198.78    56700.81  88888.00
2020-02-22 15:52:07.905 053     11503.34  198.83    56700.94  88888.00
2020-02-22 15:52:08.405 053     11503.21  198.90    56701.02  88888.00
2020-02-22 15:52:08.905 053     11503.24  198.94    56701.08  88888.00
2020-02-22 15:52:09.405 053     11503.14  198.99    56701.15  88888.00
2020-02-22 15:52:09.905 053     11503.09  199.07    56701.28  88888.00
2020-02-22 15:52:10.405 053     11503.14  199.12    56701.42  88888.00
2020-02-22 15:52:10.905 053     11502.99  199.14    56701.53  88888.00
2020-02-22 15:52:11.405 053     11502.98  199.22    56701.73  88888.00
2020-02-22 15:52:11.905 053     11502.96  199.25    56701.79  88888.00
2020-02-22 15:52:12.905 053     11502.85  199.35    56701.97  88888.00
2020-02-22 15:52:13.405 053     11502.84  199.38    56702.09  88888.00
2020-02-22 15:52:13.905 053     11502.79  199.43    56702.19  88888.00
2020-02-22 15:52:14.905 053     11502.87  199.52    56702.27  88888.00
2020-02-22 15:52:15.405 053     11502.98  199.56    56702.30  88888.00
2020-02-22 15:52:15.905 053     11503.05  199.55    56702.40  88888.00
2020-02-22 15:52:16.405 053     11503.07  199.55    56702.46  88888.00
2020-02-22 15:52:16.905 053     11503.17  199.60    56702.47  88888.00
2020-02-22 15:52:17.405 053     11503.17  199.62    56702.49  88888.00
2020-02-22 15:52:17.905 053     11503.12  199.66    56702.49  88888.00
2020-02-22 15:52:18.405 053     11503.24  199.69    56702.50  88888.00
2020-02-22 15:52:18.905 053     11503.26  199.68    56702.42  88888.00
2020-02-22 15:52:19.405 053     11503.30  199.73    56702.35  88888.00
2020-02-22 15:52:19.905 053     11503.55  199.72    56702.28  88888.00
2020-02-22 15:52:20.405 053     11503.61  199.69    56702.26  88888.00
2020-02-22 15:52:20.905 053     11503.67  199.70    56702.27  88888.00
2020-02-22 15:52:21.405 053     11503.75  199.69    56702.27  88888.00
2020-02-22 15:52:21.905 053     11503.76  199.70    56702.21  88888.00
2020-02-22 15:52:22.905 053     11503.74  199.60    56702.16  88888.00
2020-02-22 15:52:23.405 053     11503.67  199.62    56702.21  88888.00
2020-02-22 15:52:23.905 053     11503.73  199.60    56702.17  88888.00
2020-02-22 15:52:24.905 053     11503.83  199.54    56702.15  88888.00
2020-02-22 15:52:25.405 053     11503.88  199.51    56702.16  88888.00
2020-02-22 15:52:25.905 053     11503.91  199.52    56702.16  88888.00
2020-02-22 15:52:26.405 053     11504.09  199.52    56702.19  88888.00
2020-02-22 15:52:26.905 053     11504.14  199.51    56702.20  88888.00
2020-02-22 15:52:27.405 053     11504.10  199.48    56702.19  88888.00
2020-02-22 15:52:27.905 053     11504.19  199.49    56702.14  88888.00
2020-02-22 15:52:28.405 053     11504.09  199.42    56702.14  88888.00
2020-02-22 15:52:28.905 053     11504.04  199.41    56702.09  88888.00
2020-02-22 15:52:29.405 053     11504.09  199.40    56702.10  88888.00
2020-02-22 15:52:29.905 053     11504.02  199.38    56702.08  88888.00
2020-02-22 15:52:30.405 053     11504.04  199.39    56702.08  88888.00
2020-02-22 15:52:30.905 053     11504.03  199.34    56702.09  88888.00
2020-02-22 15:52:31.405 053     11503.94  199.31    56702.14  88888.00
2020-02-22 15:52:31.905 053     11504.00  199.32    56702.20  88888.00
2020-02-22 15:52:32.405 053     11504.04  199.31    56702.16  88888.00
2020-02-22 15:52:32.905 053     11503.98  199.29    56702.17  88888.00
2020-02-22 15:52:33.405 053     11504.02  199.28    56702.21  88888.00
2020-02-22 15:52:33.905 053     11503.98  199.28    56702.29  88888.00
2020-02-22 15:52:34.405 053     11503.97  199.29    56702.37  88888.00
2020-02-22 15:52:34.905 053     11504.03  199.26    56702.47  88888.00
2020-02-22 15:52:35.405 053     11503.95  199.24    56702.56  88888.00
2020-02-22 15:52:35.905 053     11503.93  199.32    56702.75  88888.00
2020-02-22 15:52:36.405 053     11503.88  199.32    56702.92  88888.00
2020-02-22 15:52:36.905 053     11503.86  199.36    56703.06  88888.00
2020-02-22 15:52:37.405 053     11503.95  199.39    56703.24  88888.00
2020-02-22 15:52:37.905 053     11503.87  199.38    56703.39  88888.00
2020-02-22 15:52:38.405 053     11503.87  199.40    56703.59  88888.00
2020-02-22 15:52:38.905 053     11503.86  199.38    56703.75  88888.00
2020-02-22 15:52:39.405 053     11503.77  199.39    56703.90  88888.00
2020-02-22 15:52:39.905 053     11503.80  199.42    56704.04  88888.00
2020-02-22 15:52:40.405 053     11503.77  199.38    56704.20  88888.00
2020-02-22 15:52:40.905 053     11503.73  199.36    56704.27  88888.00
2020-02-22 15:52:41.405 053     11503.70  199.35    56704.40  88888.00
2020-02-22 15:52:41.905 053     11503.62  199.34    56704.57  88888.00
2020-02-22 15:52:42.405 053     11503.55  199.36    56704.76  88888.00
2020-02-22 15:52:42.905 053     11503.63  199.39    56704.93  88888.00
2020-02-22 15:52:43.405 053     11503.56  199.35    56705.13  88888.00
2020-02-22 15:52:43.905 053     11503.54  199.40    56705.25  88888.00
2020-02-22 15:52:44.405 053     11503.54  199.40    56705.29  88888.00
2020-02-22 15:52:44.905 053     11503.39  199.46    56705.42  88888.00
2020-02-22 15:52:45.405 053     11503.41  199.49    56705.53  88888.00
2020-02-22 15:52:45.905 053     11503.33  199.42    56705.58  88888.00
2020-02-22 15:52:46.405 053     11503.23  199.43    56705.64  88888.00
2020-02-22 15:52:46.905 053     11503.34  199.45    56705.63  88888.00
2020-02-22 15:52:47.405 053     11503.28  199.39    56705.56  88888.00
2020-02-22 15:52:47.905 053     11503.24  199.36    56705.50  88888.00
2020-02-22 15:52:48.405 053     11503.37  199.31    56705.43  88888.00
2020-02-22 15:52:48.905 053     11503.33  199.28    56705.35  88888.00
2020-02-22 15:52:49.405 053     11503.31  199.26    56705.30  88888.00
2020-02-22 15:52:49.905 053     11503.27  199.21    56705.23  88888.00
2020-02-22 15:52:50.405 053     11503.12  199.14    56705.16  88888.00
2020-02-22 15:52:50.905 053     11503.18  199.13    56705.10  88888.00
2020-02-22 15:52:51.405 053     11503.13  199.06    56704.95  88888.00
2020-02-22 15:52:51.905 053     11503.09  199.05    56704.81  88888.00
2020-02-22 15:52:52.405 053     11503.16  199.02    56704.64  88888.00
2020-02-22 15:52:52.905 053     11503.05  199.01    56704.45  88888.00
2020-02-22 15:52:53.405 053     11502.98  199.01    56704.36  88888.00
2020-02-22 15:52:53.905 053     11503.00  198.98    56704.22  88888.00
2020-02-22 15:52:54.405 053     11503.00  198.97    56704.07  88888.00
2020-02-22 15:52:54.906 053     11503.10  198.95    56703.94  88888.00
2020-02-22 15:52:55.406 053     11503.07  198.94    56703.80  88888.00
2020-02-22 15:52:55.906 053     11503.03  198.92    56703.63  88888.00
2020-02-22 15:52:56.406 053     11503.09  198.90    56703.51  88888.00
2020-02-22 15:52:56.906 053     11503.07  198.83    56703.41  88888.00
2020-02-22 15:52:57.406 053     11503.07  198.83    56703.33  88888.00
2020-02-22 15:52:57.906 053     11503.17  198.79    56703.25  88888.00
2020-02-22 15:52:58.406 053     11503.10  198.79    56703.19  88888.00
2020-02-22 15:52:58.906 053     11503.09  198.81    56703.11  88888.00
2020-02-22 15:52:59.406 053     11503.11  198.81    56703.06  88888.00
2020-02-22 15:52:59.906 053     11503.07  198.84    56702.97  88888.00
2020-02-22 15:53:00.406 053     11503.16  198.85    56702.93  88888.00
2020-02-22 15:53:00.906 053     11503.14  198.84    56702.97  88888.00
2020-02-22 15:53:01.406 053     11503.09  198.90    56702.97  88888.00
2020-02-22 15:53:01.906 053     11503.19  198.91    56702.98  88888.00
2020-02-22 15:53:02.406 053     11503.19  198.88    56703.04  88888.00
2020-02-22 15:53:02.906 053     11503.23  198.92    56703.10  88888.00
2020-02-22 15:53:03.406 053     11503.28  198.97    56703.11  88888.00
2020-02-22 15:53:03.906 053     11503.20  198.98    56703.16  88888.00
2020-02-22 15:53:04.406 053     11503.32  199.02    56703.19  88888.00
2020-02-22 15:53:04.906 053     11503.34  199.04    56703.20  88888.00
2020-02-22 15:53:05.406 053     11503.31  199.11    56703.31  88888.00
2020-02-22 15:53:05.906 053     11503.44  199.15    56703.39  88888.00
2020-02-22 15:53:06.406 053     11503.44  199.19    56703.45  88888.00
2020-02-22 15:53:06.906 053     11503.44  199.25    56703.56  88888.00
2020-02-22 15:53:07.406 053     11503.51  199.27    56703.57  88888.00
2020-02-22 15:53:07.906 053     11503.45  199.24    56703.58  88888.00
2020-02-22 15:53:08.406 053     11503.46  199.31    56703.62  88888.00
2020-02-22 15:53:08.906 053     11503.51  199.34    56703.63  88888.00
2020-02-22 15:53:09.406 053     11503.45  199.39    56703.67  88888.00
2020-02-22 15:53:09.906 053     11503.49  199.47    56703.75  88888.00
2020-02-22 15:53:10.406 053     11503.46  199.47    56703.78  88888.00
2020-02-22 15:53:10.906 053     11503.45  199.53    56703.83  88888.00
2020-02-22 15:53:11.406 053     11503.54  199.59    56703.86  88888.00
2020-02-22 15:53:11.906 053     11503.48  199.63    56703.90  88888.00
2020-02-22 15:53:12.406 053     11503.48  199.68    56703.94  88888.00
2020-02-22 15:53:12.906 053     11503.55  199.68    56703.97  88888.00
2020-02-22 15:53:13.406 053     11503.49  199.70    56704.02  88888.00
2020-02-22 15:53:13.906 053     11503.53  199.77    56704.01  88888.00
2020-02-22 15:53:14.406 053     11503.49  199.80    56704.04  88888.00
2020-02-22 15:53:14.906 053     11503.37  199.79    56704.06  88888.00
2020-02-22 15:53:15.406 053     11503.46  199.77    56704.06  88888.00
2020-02-22 15:53:15.906 053     11503.44  199.74    56704.07  88888.00
2020-02-22 15:53:16.406 053     11503.38  199.82    56704.10  88888.00
2020-02-22 15:53:16.906 053     11503.42  199.79    56704.09  88888.00
2020-02-22 15:53:17.406 053     11503.39  199.74    56704.09  88888.00
2020-02-22 15:53:17.906 053     11503.35  199.77    56704.16  88888.00
2020-02-22 15:53:18.406 053     11503.33  199.82    56704.18  88888.00
2020-02-22 15:53:18.906 053     11503.26  199.86    56704.18  88888.00
2020-02-22 15:53:19.406 053     11503.30  199.88    56704.18  88888.00
2020-02-22 15:53:19.906 053     11503.24  199.87    56704.18  88888.00
2020-02-22 15:53:20.406 053     11503.16  199.86    56704.22  88888.00
2020-02-22 15:53:20.906 053     11503.20  199.89    56704.23  88888.00
2020-02-22 15:53:21.406 053     11503.11  199.87    56704.21  88888.00
2020-02-22 15:53:21.906 053     11503.14  199.90    56704.20  88888.00
2020-02-22 15:53:22.406 053     11503.20  199.90    56704.18  88888.00
2020-02-22 15:53:22.906 053     11503.07  199.88    56704.15  88888.00
2020-02-22 15:53:23.406 053     11503.06  199.87    56704.18  88888.00
2020-02-22 15:53:23.906 053     11503.12  199.85    56704.22  88888.00
2020-02-22 15:53:24.406 053     11503.05  199.85    56704.33  88888.00
2020-02-22 15:53:24.906 053     11503.10  199.87    56704.39  88888.00
2020-02-22 15:53:25.406 053     11503.06  199.86    56704.41  88888.00
2020-02-22 15:53:25.906 053     11503.03  199.90    56704.40  88888.00
2020-02-22 15:53:26.406 053     11503.10  199.94    56704.46  88888.00
2020-02-22 15:53:26.906 053     11503.02  199.93    56704.58  88888.00
2020-02-22 15:53:27.406 053     11502.98  199.97    56704.61  88888.00
2020-02-22 15:53:27.906 053     11503.04  199.99    56704.65  88888.00
2020-02-22 15:53:28.406 053     11503.00  199.99    56704.70  88888.00
2020-02-22 15:53:28.906 053     11503.04  200.04    56704.77  88888.00
2020-02-22 15:53:29.406 053     11503.04  200.03    56704.79  88888.00
2020-02-22 15:53:29.906 053     11503.02  200.04    56704.91  88888.00
2020-02-22 15:53:30.406 053     11503.11  200.03    56704.97  88888.00
2020-02-22 15:53:30.906 053     11503.05  200.03    56705.00  88888.00
2020-02-22 15:53:31.406 053     11503.06  200.04    56705.13  88888.00
2020-02-22 15:53:31.906 053     11503.17  200.02    56705.19  88888.00
2020-02-22 15:53:32.406 053     11502.99  199.97    56705.19  88888.00
2020-02-22 15:53:32.906 053     11502.93  200.00    56705.23  88888.00
2020-02-22 15:53:33.406 053     11502.95  200.02    56705.34  88888.00
2020-02-22 15:53:33.906 053     11503.03  200.03    56705.45  88888.00
2020-02-22 15:53:34.406 053     11503.12  200.03    56705.60  88888.00
2020-02-22 15:53:34.906 053     11503.06  200.01    56705.66  88888.00
2020-02-22 15:53:35.406 053     11503.03  200.03    56705.73  88888.00
2020-02-22 15:53:35.906 053     11503.09  200.03    56705.73  88888.00
2020-02-22 15:53:36.406 053     11503.04  200.03    56705.79  88888.00
2020-02-22 15:53:36.906 053     11502.90  200.07    56705.81  88888.00
2020-02-22 15:53:37.406 053     11503.03  200.09    56705.79  88888.00
2020-02-22 15:53:37.906 053     11503.02  200.11    56705.79  88888.00
2020-02-22 15:53:38.406 053     11503.02  200.11    56705.77  88888.00
2020-02-22 15:53:38.906 053     11503.02  200.04    56705.73  88888.00
2020-02-22 15:53:39.406 053     11502.97  200.06    56705.73  88888.00
2020-02-22 15:53:39.906 053     11503.04  200.06    56705.72  88888.00
2020-02-22 15:53:40.406 053     11502.97  199.99    56705.66  88888.00
2020-02-22 15:53:40.906 053     11502.93  200.02    56705.60  88888.00
2020-02-22 15:53:41.406 053     11503.03  199.97    56705.50  88888.00
2020-02-22 15:53:41.906 053     11502.93  199.97    56705.43  88888.00
2020-02-22 15:53:42.406 053     11502.96  199.96    56705.36  88888.00
2020-02-22 15:53:42.906 053     11502.98  199.94    56705.26  88888.00
2020-02-22 15:53:43.406 053     11502.86  199.92    56705.16  88888.00
2020-02-22 15:53:43.906 053     11502.91  199.90    56705.04  88888.00
2020-02-22 15:53:44.406 053     11502.93  199.88    56704.97  88888.00
2020-02-22 15:53:44.906 053     11502.82  199.87    56704.87  88888.00
2020-02-22 15:53:45.406 053     11502.86  199.85    56704.77  88888.00
2020-02-22 15:53:45.906 053     11502.77  199.81    56704.61  88888.00
2020-02-22 15:53:46.406 053     11502.77  199.80    56704.47  88888.00
2020-02-22 15:53:46.906 053     11502.78  199.80    56704.32  88888.00
2020-02-22 15:53:47.406 053     11502.57  199.79    56704.27  88888.00
2020-02-22 15:53:47.906 053     11502.47  199.79    56704.22  88888.00
2020-02-22 15:53:48.406 053     11502.44  199.67    56704.10  88888.00
2020-02-22 15:53:48.906 053     11502.43  199.63    56704.07  88888.00
2020-02-22 15:53:49.406 053     11502.50  199.63    56704.03  88888.00
2020-02-22 15:53:49.906 053     11502.51  199.61    56703.97  88888.00
2020-02-22 15:53:50.406 053     11502.48  199.65    56703.96  88888.00
2020-02-22 15:53:50.906 053     11502.49  199.68    56703.89  88888.00
2020-02-22 15:53:51.406 053     11502.41  199.62    56703.86  88888.00
2020-02-22 15:53:51.906 053     11502.43  199.65    56703.86  88888.00
2020-02-22 15:53:52.406 053     11502.49  199.65    56703.78  88888.00
2020-02-22 15:53:52.906 053     11502.42  199.61    56703.74  88888.00
2020-02-22 15:53:53.406 053     11502.42  199.62    56703.75  88888.00
2020-02-22 15:53:53.906 053     11502.36  199.58    56703.68  88888.00
2020-02-22 15:53:54.406 053     11502.29  199.61    56703.64  88888.00
2020-02-22 15:53:54.906 053     11502.28  199.62    56703.68  88888.00
2020-02-22 15:53:55.406 053     11502.14  199.62    56703.69  88888.00
2020-02-22 15:53:55.906 053     11502.24  199.72    56703.74  88888.00
2020-02-22 15:53:56.406 053     11502.38  199.68    56703.74  88888.00
2020-02-22 15:53:56.906 053     11502.34  199.65    56703.77  88888.00
2020-02-22 15:53:57.406 053     11502.43  199.66    56703.84  88888.00
2020-02-22 15:53:57.906 053     11502.45  199.65    56703.90  88888.00
2020-02-22 15:53:58.406 053     11502.41  199.66    56704.00  88888.00
2020-02-22 15:53:58.906 053     11502.56  199.67    56704.10  88888.00
2020-02-22 15:53:59.406 053     11502.63  199.63    56704.14  88888.00
2020-02-22 15:53:59.906 053     11502.64  199.65    56704.19  88888.00
2020-02-22 15:54:00.406 053     11502.75  199.62    56704.18  88888.00
2020-02-22 15:54:00.906 053     11502.75  199.63    56704.20  88888.00
2020-02-22 15:54:01.406 053     11502.82  199.72    56704.28  88888.00
2020-02-22 15:54:01.906 053     11502.87  199.72    56704.34  88888.00
2020-02-22 15:54:02.406 053     11502.86  199.75    56704.47  88888.00
2020-02-22 15:54:02.906 053     11502.95  199.79    56704.48  88888.00
2020-02-22 15:54:03.406 053     11502.85  199.80    56704.49  88888.00
2020-02-22 15:54:03.906 053     11502.82  199.86    56704.60  88888.00
2020-02-22 15:54:04.406 053     11502.92  199.87    56704.72  88888.00
2020-02-22 15:54:04.906 053     11502.93  199.89    56704.72  88888.00
2020-02-22 15:54:05.406 053     11503.03  200.01    56704.76  88888.00
2020-02-22 15:54:05.906 053     11503.10  200.06    56704.73  88888.00
2020-02-22 15:54:06.406 053     11503.06  200.10    56704.74  88888.00
2020-02-22 15:54:06.906 053     11503.14  200.16    56704.84  88888.00
2020-02-22 15:54:07.406 053     11503.18  200.23    56704.89  88888.00
2020-02-22 15:54:07.906 053     11503.17  200.35    56704.99  88888.00
2020-02-22 15:54:08.406 053     11503.37  200.41    56704.98  88888.00
2020-02-22 15:54:08.906 053     11503.49  200.43    56704.97  88888.00
2020-02-22 15:54:09.406 053     11503.55  200.47    56705.05  88888.00
2020-02-22 15:54:09.906 053     11503.62  200.52    56705.13  88888.00
2020-02-22 15:54:10.406 053     11503.58  200.55    56705.17  88888.00
2020-02-22 15:54:10.906 053     11503.66  200.61    56705.23  88888.00
2020-02-22 15:54:11.406 053     11503.72  200.63    56705.22  88888.00
2020-02-22 15:54:11.906 053     11503.65  200.69    56705.28  88888.00
2020-02-22 15:54:12.406 053     11503.79  200.77    56705.29  88888.00
2020-02-22 15:54:12.906 053     11503.82  200.82    56705.31  88888.00
2020-02-22 15:54:13.406 053     11503.79  200.89    56705.36  88888.00
2020-02-22 15:54:13.906 053     11503.89  200.94    56705.38  88888.00
2020-02-22 15:54:14.406 053     11503.86  200.90    56705.38  88888.00
2020-02-22 15:54:14.906 053     11503.88  200.91    56705.43  88888.00
2020-02-22 15:54:15.406 053     11504.02  200.94    56705.47  88888.00
2020-02-22 15:54:15.906 053     11503.98  200.96    56705.53  88888.00
2020-02-22 15:54:16.406 053     11504.05  200.99    56705.62  88888.00
2020-02-22 15:54:16.906 053     11504.12  200.98    56705.60  88888.00
2020-02-22 15:54:17.406 053     11504.12  201.01    56705.53  88888.00
2020-02-22 15:54:17.906 053     11504.25  201.03    56705.54  88888.00
2020-02-22 15:54:18.406 053     11504.23  201.04    56705.55  88888.00
2020-02-22 15:54:18.906 053     11504.24  201.05    56705.54  88888.00
2020-02-22 15:54:19.406 053     11504.30  201.02    56705.55  88888.00
2020-02-22 15:54:19.906 053     11504.31  201.01    56705.55  88888.00
2020-02-22 15:54:20.406 053     11504.36  201.04    56705.66  88888.00
2020-02-22 15:54:20.906 053     11504.35  201.03    56705.63  88888.00
2020-02-22 15:54:21.406 053     11504.31  201.01    56705.57  88888.00
2020-02-22 15:54:21.906 053     11504.39  201.03    56705.61  88888.00
2020-02-22 15:54:22.406 053     11504.57  201.04    56705.62  88888.00
2020-02-22 15:54:22.906 053     11504.63  201.04    56705.62  88888.00
2020-02-22 15:54:23.406 053     11504.69  201.03    56705.56  88888.00
2020-02-22 15:54:23.906 053     11504.73  201.02    56705.58  88888.00
2020-02-22 15:54:24.406 053     11504.69  201.04    56705.56  88888.00
2020-02-22 15:54:24.906 053     11504.85  201.04    56705.44  88888.00
2020-02-22 15:54:25.406 053     11504.88  201.04    56705.35  88888.00
2020-02-22 15:54:25.906 053     11504.93  201.06    56705.30  88888.00
2020-02-22 15:54:26.406 053     11504.94  201.02    56705.21  88888.00
2020-02-22 15:54:26.906 053     11504.90  200.98    56705.21  88888.00
2020-02-22 15:54:27.406 053     11504.98  201.01    56705.19  88888.00
2020-02-22 15:54:27.906 053     11504.94  201.01    56705.13  88888.00
2020-02-22 15:54:28.406 053     11504.90  201.02    56705.09  88888.00
2020-02-22 15:54:28.906 053     11504.98  201.03    56705.00  88888.00
2020-02-22 15:54:29.406 053     11504.97  200.96    56704.87  88888.00
2020-02-22 15:54:29.906 053     11504.95  200.95    56704.83  88888.00
2020-02-22 15:54:30.406 053     11505.01  200.92    56704.78  88888.00
2020-02-22 15:54:30.906 053     11504.94  200.91    56704.73  88888.00
2020-02-22 15:54:31.406 053     11504.94  200.91    56704.65  88888.00
2020-02-22 15:54:31.906 053     11504.97  200.88    56704.63  88888.00
2020-02-22 15:54:32.406 053     11504.87  200.86    56704.60  88888.00
2020-02-22 15:54:32.906 053     11504.94  200.85    56704.54  88888.00
2020-02-22 15:54:33.406 053     11504.92  200.85    56704.47  88888.00
2020-02-22 15:54:33.906 053     11504.81  200.85    56704.45  88888.00
2020-02-22 15:54:34.406 053     11504.90  200.82    56704.42  88888.00
2020-02-22 15:54:34.906 053     11504.91  200.76    56704.34  88888.00
2020-02-22 15:54:35.406 053     11504.90  200.75    56704.31  88888.00
2020-02-22 15:54:35.906 053     11504.88  200.84    56704.22  88888.00
2020-02-22 15:54:36.406 053     11504.74  200.88    56704.12  88888.00
2020-02-22 15:54:36.906 053     11504.81  200.89    56704.06  88888.00
2020-02-22 15:54:37.906 053     11505.00  200.74    56703.81  88888.00
2020-02-22 15:54:38.406 053     11505.04  200.74    56703.65  88888.00
2020-02-22 15:54:38.906 053     11505.12  200.70    56703.49  88888.00
2020-02-22 15:54:39.406 053     11505.08  200.71    56703.37  88888.00
2020-02-22 15:54:39.906 053     11505.19  200.72    56703.25  88888.00
2020-02-22 15:54:40.406 053     11505.21  200.71    56703.13  88888.00
2020-02-22 15:54:40.906 053     11505.25  200.72    56703.05  88888.00
2020-02-22 15:54:41.406 053     11505.41  200.70    56702.94  88888.00
2020-02-22 15:54:41.906 053     11505.41  200.67    56702.84  88888.00
2020-02-22 15:54:42.406 053     11505.50  200.69    56702.68  88888.00
2020-02-22 15:54:42.906 053     11505.63  200.62    56702.66  88888.00
2020-02-22 15:54:43.406 053     11505.62  200.58    56702.64  88888.00
2020-02-22 15:54:43.906 053     11505.67  200.58    56702.58  88888.00
2020-02-22 15:54:44.406 053     11505.70  200.55    56702.54  88888.00
2020-02-22 15:54:44.906 053     11505.74  200.60    56702.48  88888.00
2020-02-22 15:54:45.406 053     11505.83  200.56    56702.45  88888.00
2020-02-22 15:54:45.906 053     11505.87  200.55    56702.42  88888.00
2020-02-22 15:54:46.406 053     11505.90  200.58    56702.48  88888.00
2020-02-22 15:54:46.906 053     11505.95  200.57    56702.52  88888.00
2020-02-22 15:54:47.906 053     11505.97  200.57    56702.56  88888.00
2020-02-22 15:54:48.406 053     11505.99  200.58    56702.55  88888.00
2020-02-22 15:54:48.906 053     11505.92  200.52    56702.59  88888.00
2020-02-22 15:54:49.406 053     11505.99  200.50    56702.65  88888.00
2020-02-22 15:54:49.906 053     11505.97  200.45    56702.64  88888.00
2020-02-22 15:54:50.406 053     11506.01  200.42    56702.64  88888.00
2020-02-22 15:54:50.906 053     11506.12  200.40    56702.56  88888.00
2020-02-22 15:54:51.406 053     11506.20  200.37    56702.48  88888.00
2020-02-22 15:54:51.906 053     11506.20  200.40    56702.55  88888.00
2020-02-22 15:54:52.406 053     11506.27  200.37    56702.61  88888.00
2020-02-22 15:54:52.906 053     11506.30  200.31    56702.62  88888.00
2020-02-22 15:54:53.406 053     11506.34  200.34    56702.59  88888.00
2020-02-22 15:54:53.906 053     11506.37  200.33    56702.60  88888.00
2020-02-22 15:54:54.406 053     11506.33  200.35    56702.66  88888.00
2020-02-22 15:54:54.906 053     11506.45  200.38    56702.67  88888.00
2020-02-22 15:54:55.406 053     11506.46  200.42    56702.68  88888.00
2020-02-22 15:54:55.906 053     11506.34  200.47    56702.77  88888.00
2020-02-22 15:54:56.406 053     11506.37  200.49    56702.85  88888.00
2020-02-22 15:54:56.906 053     11506.29  200.50    56702.88  88888.00
2020-02-22 15:54:57.906 053     11506.40  200.56    56702.91  88888.00
2020-02-22 15:54:58.406 053     11506.37  200.60    56702.87  88888.00
2020-02-22 15:54:58.906 053     11506.45  200.63    56702.91  88888.00
2020-02-22 15:54:59.406 053     11506.57  200.63    56702.96  88888.00
2020-02-22 15:54:59.906 053     11506.61  200.70    56703.00  88888.00
2020-02-22 15:55:00.406 053     11506.67  200.76    56703.10  88888.00
2020-02-22 15:55:00.906 053     11506.59  200.76    56703.18  88888.00
2020-02-22 15:55:01.406 053     11506.52  200.82    56703.24  88888.00
2020-02-22 15:55:01.906 053     11506.58  200.89    56703.33  88888.00
2020-02-22 15:55:02.406 053     11506.51  200.91    56703.41  88888.00
2020-02-22 15:55:02.906 053     11506.45  200.98    56703.49  88888.00
2020-02-22 15:55:03.406 053     11506.50  201.02    56703.57  88888.00
2020-02-22 15:55:03.906 053     11506.45  201.03    56703.64  88888.00
2020-02-22 15:55:04.406 053     11506.57  201.10    56703.68  88888.00
2020-02-22 15:55:04.906 053     11506.69  201.15    56703.69  88888.00
2020-02-22 15:55:05.406 053     11506.57  201.22    56703.72  88888.00
2020-02-22 15:55:05.906 053     11506.58  201.26    56703.74  88888.00
2020-02-22 15:55:06.406 053     11506.53  201.30    56703.78  88888.00
2020-02-22 15:55:06.906 053     11506.40  201.39    56703.86  88888.00
2020-02-22 15:55:07.406 053     11506.51  201.45    56703.96  88888.00
2020-02-22 15:55:07.907 053     11506.62  201.50    56704.01  88888.00
2020-02-22 15:55:08.407 053     11506.66  201.56    56703.99  88888.00
2020-02-22 15:55:08.907 053     11506.75  201.59    56704.00  88888.00
2020-02-22 15:55:09.407 053     11506.72  201.60    56704.00  88888.00
2020-02-22 15:55:09.907 053     11506.69  201.67    56704.04  88888.00
2020-02-22 15:55:10.407 053     11506.79  201.69    56704.08  88888.00
2020-02-22 15:55:10.907 053     11506.81  201.74    56704.26  88888.00
2020-02-22 15:55:11.407 053     11506.87  201.78    56704.38  88888.00
2020-02-22 15:55:11.907 053     11506.85  201.80    56704.41  88888.00
2020-02-22 15:55:12.407 053     11506.81  201.83    56704.45  88888.00
2020-02-22 15:55:12.907 053     11506.94  201.92    56704.53  88888.00
2020-02-22 15:55:13.407 053     11506.83  201.91    56704.64  88888.00
2020-02-22 15:55:13.907 053     11506.87  201.88    56704.70  88888.00
2020-02-22 15:55:14.407 053     11506.95  201.90    56704.73  88888.00
2020-02-22 15:55:14.907 053     11506.88  201.92    56704.77  88888.00
2020-02-22 15:55:15.407 053     11506.96  201.96    56704.83  88888.00
2020-02-22 15:55:15.907 053     11507.00  201.93    56704.86  88888.00
2020-02-22 15:55:16.407 053     11506.82  201.94    56704.79  88888.00
2020-02-22 15:55:16.907 053     11506.83  202.00    56704.76  88888.00
2020-02-22 15:55:17.907 053     11506.74  202.11    56704.79  88888.00
2020-02-22 15:55:18.407 053     11506.82  202.15    56704.86  88888.00
2020-02-22 15:55:18.907 053     11506.74  202.20    56704.87  88888.00
2020-02-22 15:55:19.407 053     11506.75  202.25    56704.87  88888.00
2020-02-22 15:55:19.907 053     11506.89  202.28    56704.87  88888.00
2020-02-22 15:55:20.407 053     11506.94  202.32    56704.89  88888.00
2020-02-22 15:55:20.907 053     11507.09  202.38    56704.93  88888.00
2020-02-22 15:55:21.407 053     11507.15  202.37    56704.97  88888.00
2020-02-22 15:55:21.907 053     11506.99  202.40    56705.02  88888.00
2020-02-22 15:55:22.407 053     11507.05  202.42    56705.10  88888.00
2020-02-22 15:55:22.907 053     11507.13  202.45    56705.21  88888.00
2020-02-22 15:55:23.407 053     11507.23  202.53    56705.26  88888.00
2020-02-22 15:55:23.907 053     11507.37  202.56    56705.36  88888.00
2020-02-22 15:55:24.407 053     11507.33  202.56    56705.42  88888.00
2020-02-22 15:55:24.907 053     11507.42  202.60    56705.44  88888.00
2020-02-22 15:55:25.407 053     11507.49  202.66    56705.43  88888.00
2020-02-22 15:55:25.907 053     11507.45  202.71    56705.54  88888.00
2020-02-22 15:55:26.407 053     11507.61  202.80    56705.61  88888.00
2020-02-22 15:55:26.907 053     11507.72  202.86    56705.61  88888.00
2020-02-22 15:55:27.907 053     11507.85  202.87    56705.69  88888.00
2020-02-22 15:55:28.407 053     11507.83  202.83    56705.72  88888.00
2020-02-22 15:55:28.907 053     11507.87  202.86    56705.82  88888.00
2020-02-22 15:55:29.407 053     11507.96  202.87    56705.90  88888.00
2020-02-22 15:55:29.907 053     11507.96  202.89    56705.96  88888.00
2020-02-22 15:55:30.407 053     11507.96  202.99    56706.01  88888.00
2020-02-22 15:55:30.907 053     11507.94  202.96    56706.08  88888.00
2020-02-22 15:55:31.407 053     11507.80  202.99    56706.19  88888.00
2020-02-22 15:55:31.907 053     11507.90  203.05    56706.21  88888.00
2020-02-22 15:55:32.407 053     11508.01  203.05    56706.21  88888.00
2020-02-22 15:55:32.907 053     11507.97  203.03    56706.28  88888.00
2020-02-22 15:55:33.407 053     11508.05  203.05    56706.33  88888.00
2020-02-22 15:55:33.907 053     11508.06  203.01    56706.32  88888.00
2020-02-22 15:55:34.407 053     11508.06  203.03    56706.33  88888.00
2020-02-22 15:55:34.907 053     11508.14  203.05    56706.44  88888.00
2020-02-22 15:55:35.407 053     11508.05  203.00    56706.50  88888.00
2020-02-22 15:55:35.907 053     11508.12  203.02    56706.52  88888.00
2020-02-22 15:55:36.407 053     11508.18  203.00    56706.52  88888.00
2020-02-22 15:55:36.907 053     11508.12  203.00    56706.50  88888.00
2020-02-22 15:55:37.407 053     11508.20  203.03    56706.47  88888.00
2020-02-22 15:55:37.907 053     11508.15  203.05    56706.47  88888.00
2020-02-22 15:55:38.407 053     11508.13  203.08    56706.46  88888.00
2020-02-22 15:55:38.907 053     11508.20  203.10    56706.45  88888.00
2020-02-22 15:55:39.407 053     11508.12  203.08    56706.40  88888.00
2020-02-22 15:55:39.907 053     11508.13  203.13    56706.35  88888.00
2020-02-22 15:55:40.407 053     11508.19  203.12    56706.34  88888.00
2020-02-22 15:55:40.907 053     11508.07  203.10    56706.31  88888.00
2020-02-22 15:55:41.407 053     11508.08  203.13    56706.38  88888.00
2020-02-22 15:55:41.907 053     11508.14  203.19    56706.41  88888.00
2020-02-22 15:55:42.407 053     11508.08  203.27    56706.47  88888.00
2020-02-22 15:55:42.907 053     11508.10  203.35    56706.54  88888.00
2020-02-22 15:55:43.407 053     11508.07  203.42    56706.53  88888.00
2020-02-22 15:55:43.907 053     11508.03  203.47    56706.66  88888.00
2020-02-22 15:55:44.407 053     11508.11  203.54    56706.72  88888.00
2020-02-22 15:55:44.907 053     11507.99  203.63    56706.77  88888.00
2020-02-22 15:55:45.907 053     11507.99  203.73    56706.98  88888.00
2020-02-22 15:55:46.407 053     11507.87  203.78    56707.03  88888.00
2020-02-22 15:55:46.907 053     11507.96  203.87    56707.15  88888.00
2020-02-22 15:55:47.407 053     11507.97  203.90    56707.14  88888.00
2020-02-22 15:55:47.907 053     11507.94  203.98    56707.24  88888.00
2020-02-22 15:55:48.407 053     11508.11  204.02    56707.30  88888.00
2020-02-22 15:55:48.907 053     11508.08  204.08    56707.28  88888.00
2020-02-22 15:55:49.407 053     11508.12  204.14    56707.30  88888.00
2020-02-22 15:55:49.907 053     11508.21  204.22    56707.29  88888.00
2020-02-22 15:55:50.407 053     11508.14  204.28    56707.27  88888.00
2020-02-22 15:55:50.907 053     11508.27  204.39    56707.28  88888.00
2020-02-22 15:55:51.407 053     11508.38  204.41    56707.25  88888.00
2020-02-22 15:55:51.907 053     11508.39  204.43    56707.18  88888.00
2020-02-22 15:55:52.407 053     11508.54  204.57    56707.15  88888.00
2020-02-22 15:55:52.907 053     11508.61  204.57    56707.07  88888.00
2020-02-22 15:55:53.407 053     11508.67  204.63    56707.02  88888.00
2020-02-22 15:55:53.907 053     11508.76  204.68    56706.98  88888.00
2020-02-22 15:55:54.407 053     11508.75  204.68    56706.99  88888.00
2020-02-22 15:55:54.907 053     11508.88  204.77    56706.96  88888.00
2020-02-22 15:55:55.407 053     11509.01  204.84    56706.91  88888.00
2020-02-22 15:55:55.907 053     11509.01  204.82    56706.95  88888.00
2020-02-22 15:55:56.407 053     11509.14  204.87    56706.97  88888.00
2020-02-22 15:55:56.907 053     11509.25  204.89    56706.97  88888.00
2020-02-22 15:55:57.407 053     11509.31  204.92    56706.99  88888.00
2020-02-22 15:55:57.907 053     11509.42  204.94    56706.94  88888.00
2020-02-22 15:55:58.407 053     11509.46  204.87    56706.84  88888.00
2020-02-22 15:55:58.907 053     11509.46  204.91    56706.79  88888.00
2020-02-22 15:55:59.407 053     11509.59  204.94    56706.82  88888.00
2020-02-22 15:55:59.907 053     11509.57  204.94    56706.79  88888.00
2020-02-22 15:56:00.407 053     11509.66  205.00    56706.79  88888.00
2020-02-22 15:56:00.907 053     11509.81  205.04    56706.73  88888.00
2020-02-22 15:56:01.407 053     11509.80  205.02    56706.69  88888.00
2020-02-22 15:56:01.907 053     11509.90  205.03    56706.65  88888.00
2020-02-22 15:56:02.407 053     11509.97  204.99    56706.57  88888.00
2020-02-22 15:56:02.907 053     11509.95  205.00    56706.51  88888.00
2020-02-22 15:56:03.407 053     11510.07  205.02    56706.44  88888.00
2020-02-22 15:56:03.907 053     11510.12  205.00    56706.33  88888.00
2020-02-22 15:56:04.407 053     11510.20  204.99    56706.24  88888.00
2020-02-22 15:56:04.907 053     11510.30  204.97    56706.18  88888.00
2020-02-22 15:56:05.407 053     11510.13  204.92    56706.15  88888.00
2020-02-22 15:56:05.907 053     11510.15  204.92    56706.19  88888.00
2020-02-22 15:56:06.407 053     11510.23  204.87    56706.12  88888.00
2020-02-22 15:56:06.907 053     11510.18  204.84    56706.11  88888.00
2020-02-22 15:56:07.407 053     11510.30  204.85    56706.06  88888.00
2020-02-22 15:56:07.907 053     11510.32  204.85    56706.00  88888.00
2020-02-22 15:56:08.407 053     11510.30  204.89    56706.00  88888.00
2020-02-22 15:56:08.907 053     11510.48  204.84    56705.94  88888.00
2020-02-22 15:56:09.407 053     11510.51  204.79    56705.86  88888.00
2020-02-22 15:56:09.907 053     11510.54  204.83    56705.79  88888.00
2020-02-22 15:56:10.407 053     11510.65  204.80    56705.69  88888.00
2020-02-22 15:56:10.907 053     11510.64  204.83    56705.63  88888.00
2020-02-22 15:56:11.407 053     11510.68  204.91    56705.68  88888.00
2020-02-22 15:56:11.907 053     11510.62  204.90    56705.72  88888.00
2020-02-22 15:56:12.407 053     11510.54  204.87    56705.75  88888.00
2020-02-22 15:56:12.907 053     11510.60  204.86    56705.72  88888.00
2020-02-22 15:56:13.407 053     11510.64  204.80    56705.53  88888.00
2020-02-22 15:56:13.907 053     11510.62  204.78    56705.40  88888.00
2020-02-22 15:56:14.407 053     11510.70  204.78    56705.36  88888.00
2020-02-22 15:56:14.907 053     11510.75  204.76    56705.26  88888.00
2020-02-22 15:56:15.407 053     11510.65  204.80    56705.25  88888.00
2020-02-22 15:56:15.907 053     11510.67  204.85    56705.23  88888.00
2020-02-22 15:56:16.407 053     11510.62  204.87    56705.18  88888.00
2020-02-22 15:56:16.907 053     11510.71  204.94    56705.21  88888.00
2020-02-22 15:56:17.407 053     11510.70  204.97    56705.23  88888.00
2020-02-22 15:56:17.907 053     11510.61  204.98    56705.26  88888.00
2020-02-22 15:56:18.407 053     11510.67  205.02    56705.34  88888.00
2020-02-22 15:56:18.907 053     11510.61  204.98    56705.43  88888.00
2020-02-22 15:56:19.407 053     11510.58  205.04    56705.51  88888.00
2020-02-22 15:56:19.907 053     11510.67  205.04    56705.64  88888.00
2020-02-22 15:56:20.407 053     11510.54  204.98    56705.75  88888.00
2020-02-22 15:56:20.907 053     11510.48  205.02    56705.82  88888.00
2020-02-22 15:56:21.407 053     11510.53  204.99    56705.90  88888.00
2020-02-22 15:56:21.907 053     11510.41  204.98    56705.96  88888.00
2020-02-22 15:56:22.407 053     11510.41  204.98    56706.01  88888.00
2020-02-22 15:56:22.907 053     11510.34  204.93    56706.09  88888.00
2020-02-22 15:56:23.407 053     11510.25  204.89    56706.21  88888.00
2020-02-22 15:56:23.907 053     11510.23  204.92    56706.28  88888.00
2020-02-22 15:56:24.407 053     11510.09  204.97    56706.37  88888.00
2020-02-22 15:56:24.907 053     11510.06  204.98    56706.40  88888.00
2020-02-22 15:56:25.407 053     11510.06  204.96    56706.52  88888.00
2020-02-22 15:56:25.907 053     11509.97  204.93    56706.58  88888.00
2020-02-22 15:56:26.407 053     11509.91  204.90    56706.70  88888.00
2020-02-22 15:56:26.907 053     11509.85  204.86    56706.76  88888.00
2020-02-22 15:56:27.407 053     11509.75  204.85    56706.73  88888.00
2020-02-22 15:56:27.907 053     11509.73  204.86    56706.80  88888.00
2020-02-22 15:56:28.407 053     11509.63  204.84    56706.85  88888.00
2020-02-22 15:56:29.407 053     11509.60  204.75    56706.95  88888.00
2020-02-22 15:56:29.907 053     11509.53  204.66    56706.95  88888.00
2020-02-22 15:56:30.407 053     11509.46  204.62    56706.94  88888.00
2020-02-22 15:56:30.907 053     11509.43  204.57    56706.96  88888.00
2020-02-22 15:56:31.407 053     11509.35  204.51    56707.01  88888.00
2020-02-22 15:56:31.907 053     11509.33  204.45    56706.97  88888.00
2020-02-22 15:56:32.407 053     11509.24  204.38    56706.85  88888.00
2020-02-22 15:56:32.907 053     11509.15  204.39    56706.73  88888.00
2020-02-22 15:56:33.407 053     11509.21  204.34    56706.60  88888.00
2020-02-22 15:56:33.907 053     11509.17  204.17    56706.47  88888.00
2020-02-22 15:56:34.407 053     11509.15  204.14    56706.32  88888.00
2020-02-22 15:56:34.907 053     11509.18  204.07    56706.17  88888.00
2020-02-22 15:56:35.407 053     11509.12  203.96    56706.01  88888.00
2020-02-22 15:56:35.907 053     11509.07  203.91    56705.81  88888.00
2020-02-22 15:56:36.407 053     11509.05  203.85    56705.61  88888.00
2020-02-22 15:56:36.907 053     11508.95  203.73    56705.38  88888.00
2020-02-22 15:56:37.407 053     11509.07  203.69    56705.17  88888.00
2020-02-22 15:56:37.907 053     11509.10  203.58    56705.02  88888.00
2020-02-22 15:56:38.407 053     11509.15  203.54    56704.79  88888.00
2020-02-22 15:56:39.407 053     11509.30  203.39    56704.26  88888.00
2020-02-22 15:56:39.907 053     11509.32  203.37    56703.93  88888.00
2020-02-22 15:56:40.407 053     11509.43  203.35    56703.61  88888.00
2020-02-22 15:56:40.907 053     11509.49  203.30    56703.33  88888.00
2020-02-22 15:56:41.407 053     11509.66  203.22    56703.07  88888.00
2020-02-22 15:56:41.907 053     11509.90  203.16    56702.92  88888.00
2020-02-22 15:56:42.407 053     11509.95  203.14    56702.71  88888.00
2020-02-22 15:56:42.907 053     11510.15  203.05    56702.50  88888.00
2020-02-22 15:56:43.407 053     11510.21  202.87    56702.39  88888.00
2020-02-22 15:56:43.907 053     11510.22  202.78    56702.26  88888.00
2020-02-22 15:56:44.407 053     11510.37  202.73    56702.08  88888.00
2020-02-22 15:56:44.907 053     11510.36  202.73    56701.84  88888.00
2020-02-22 15:56:45.407 053     11510.40  202.62    56701.65  88888.00
2020-02-22 15:56:45.907 053     11510.46  202.35    56701.55  88888.00
2020-02-22 15:56:46.407 053     11510.36  202.39    56701.40  88888.00
2020-02-22 15:56:46.907 053     11510.46  202.49    56701.31  88888.00
2020-02-22 15:56:47.407 053     11510.43  202.35    56701.25  88888.00
2020-02-22 15:56:47.907 053     11510.40  202.31    56701.26  88888.00
2020-02-22 15:56:48.407 053     11510.48  202.30    56701.20  88888.00
2020-02-22 15:56:49.407 053     11510.44  202.10    56701.13  88888.00
2020-02-22 15:56:49.907 053     11510.44  202.00    56701.06  88888.00
2020-02-22 15:56:50.407 053     11510.29  201.92    56701.05  88888.00
2020-02-22 15:56:50.907 053     11510.27  201.91    56701.02  88888.00
2020-02-22 15:56:51.407 053     11510.26  201.84    56700.94  88888.00
2020-02-22 15:56:51.907 053     11510.08  201.77    56700.93  88888.00
2020-02-22 15:56:52.407 053     11510.00  201.73    56700.94  88888.00
2020-02-22 15:56:52.907 053     11509.90  201.65    56700.89  88888.00
2020-02-22 15:56:53.407 053     11509.71  201.59    56700.95  88888.00
2020-02-22 15:56:53.907 053     11509.68  201.57    56701.08  88888.00
2020-02-22 15:56:54.407 053     11509.51  201.47    56701.23  88888.00
2020-02-22 15:56:54.907 053     11509.36  201.51    56701.36  88888.00
2020-02-22 15:56:55.407 053     11509.21  201.54    56701.52  88888.00
2020-02-22 15:56:55.907 053     11508.96  201.52    56701.62  88888.00
2020-02-22 15:56:56.407 053     11508.89  201.57    56701.79  88888.00
2020-02-22 15:56:56.907 053     11508.74  201.59    56701.90  88888.00
2020-02-22 15:56:57.407 053     11508.48  201.59    56702.09  88888.00
2020-02-22 15:56:57.907 053     11508.29  201.63    56702.27  88888.00
2020-02-22 15:56:58.407 053     11508.11  201.59    56702.42  88888.00
2020-02-22 15:56:59.407 053     11507.79  201.70    56702.78  88888.00
2020-02-22 15:56:59.907 053     11507.64  201.66    56702.93  88888.00
2020-02-22 15:57:00.407 053     11507.44  201.66    56703.14  88888.00
2020-02-22 15:57:00.907 053     11507.31  201.67    56703.32  88888.00
2020-02-22 15:57:01.407 053     11507.09  201.71    56703.54  88888.00
2020-02-22 15:57:01.907 053     11507.01  201.77    56703.74  88888.00
2020-02-22 15:57:02.407 053     11506.87  201.71    56703.95  88888.00
2020-02-22 15:57:02.907 053     11506.62  201.65    56704.14  88888.00
2020-02-22 15:57:03.407 053     11506.59  201.59    56704.32  88888.00
2020-02-22 15:57:03.907 053     11506.39  201.51    56704.39  88888.00
2020-02-22 15:57:04.407 053     11506.22  201.46    56704.48  88888.00
2020-02-22 15:57:04.907 053     11506.15  201.38    56704.54  88888.00
2020-02-22 15:57:05.407 053     11506.01  201.29    56704.54  88888.00
2020-02-22 15:57:05.907 053     11505.88  201.24    56704.58  88888.00
2020-02-22 15:57:06.407 053     11505.80  201.17    56704.57  88888.00
2020-02-22 15:57:06.907 053     11505.60  201.08    56704.49  88888.00
2020-02-22 15:57:07.407 053     11505.50  201.03    56704.47  88888.00
2020-02-22 15:57:07.907 053     11505.47  200.95    56704.38  88888.00
2020-02-22 15:57:08.407 053     11505.26  200.89    56704.27  88888.00
2020-02-22 15:57:08.907 053     11505.20  200.88    56704.14  88888.00
2020-02-22 15:57:09.407 053     11505.07  200.81    56704.02  88888.00
2020-02-22 15:57:09.907 053     11504.95  200.78    56704.06  88888.00
2020-02-22 15:57:10.407 053     11505.01  200.72    56703.90  88888.00
2020-02-22 15:57:10.907 053     11504.85  200.68    56703.77  88888.00
2020-02-22 15:57:11.407 053     11504.85  200.65    56703.68  88888.00
2020-02-22 15:57:11.907 053     11504.81  200.50    56703.54  88888.00
2020-02-22 15:57:12.407 053     11504.66  200.42    56703.42  88888.00
2020-02-22 15:57:12.907 053     11504.70  200.42    56703.32  88888.00
2020-02-22 15:57:13.407 053     11504.71  200.35    56703.16  88888.00
2020-02-22 15:57:13.907 053     11504.66  200.33    56703.10  88888.00
2020-02-22 15:57:14.407 053     11504.69  200.31    56703.01  88888.00
2020-02-22 15:57:14.907 053     11504.70  200.24    56702.92  88888.00
2020-02-22 15:57:15.407 053     11504.77  200.18    56702.74  88888.00
2020-02-22 15:57:15.907 053     11504.84  200.14    56702.64  88888.00
2020-02-22 15:57:16.407 053     11504.77  200.07    56702.49  88888.00
2020-02-22 15:57:16.907 053     11504.80  200.07    56702.47  88888.00
2020-02-22 15:57:17.407 053     11504.73  200.02    56702.37  88888.00
2020-02-22 15:57:17.907 053     11504.72  200.02    56702.29  88888.00
2020-02-22 15:57:18.407 053     11504.97  200.00    56702.20  88888.00
2020-02-22 15:57:18.907 053     11504.94  199.90    56702.09  88888.00
2020-02-22 15:57:19.408 053     11504.97  199.88    56701.94  88888.00
2020-02-22 15:57:19.908 053     11505.04  199.86    56701.82  88888.00
2020-02-22 15:57:20.408 053     11505.02  199.77    56701.68  88888.00
2020-02-22 15:57:20.908 053     11505.09  199.77    56701.59  88888.00
2020-02-22 15:57:21.408 053     11505.13  199.74    56701.47  88888.00
2020-02-22 15:57:21.908 053     11505.02  199.69    56701.34  88888.00
2020-02-22 15:57:22.408 053     11505.18  199.70    56701.21  88888.00
2020-02-22 15:57:22.908 053     11505.27  199.65    56701.05  88888.00
2020-02-22 15:57:23.408 053     11505.23  199.60    56700.92  88888.00
2020-02-22 15:57:23.908 053     11505.33  199.58    56700.81  88888.00
2020-02-22 15:57:24.408 053     11505.27  199.48    56700.67  88888.00
2020-02-22 15:57:24.908 053     11505.25  199.45    56700.61  88888.00
2020-02-22 15:57:25.408 053     11505.32  199.38    56700.55  88888.00
2020-02-22 15:57:25.908 053     11505.27  199.38    56700.48  88888.00
2020-02-22 15:57:26.408 053     11505.30  199.41    56700.40  88888.00
2020-02-22 15:57:26.908 053     11505.34  199.29    56700.23  88888.00
2020-02-22 15:57:27.408 053     11505.23  199.25    56700.17  88888.00
2020-02-22 15:57:27.908 053     11505.28  199.20    56700.11  88888.00
2020-02-22 15:57:28.408 053     11505.23  199.14    56700.06  88888.00
2020-02-22 15:57:28.908 053     11505.20  199.12    56700.03  88888.00
2020-02-22 15:57:29.408 053     11505.22  199.07    56699.97  88888.00
2020-02-22 15:57:29.908 053     11505.16  199.00    56699.88  88888.00
2020-02-22 15:57:30.408 053     11505.16  199.00    56699.83  88888.00
2020-02-22 15:57:30.908 053     11505.20  198.94    56699.74  88888.00
2020-02-22 15:57:31.408 053     11505.12  198.91    56699.69  88888.00
2020-02-22 15:57:31.908 053     11505.11  198.90    56699.65  88888.00
2020-02-22 15:57:32.408 053     11505.08  198.86    56699.58  88888.00
2020-02-22 15:57:32.908 053     11504.92  198.80    56699.53  88888.00
2020-02-22 15:57:33.408 053     11504.97  198.80    56699.53  88888.00
2020-02-22 15:57:33.908 053     11504.91  198.74    56699.52  88888.00
2020-02-22 15:57:34.408 053     11504.90  198.77    56699.54  88888.00
2020-02-22 15:57:34.908 053     11505.00  198.78    56699.44  88888.00
2020-02-22 15:57:35.408 053     11504.92  198.78    56699.37  88888.00
2020-02-22 15:57:35.908 053     11504.94  198.77    56699.34  88888.00
2020-02-22 15:57:36.408 053     11504.93  198.73    56699.32  88888.00
2020-02-22 15:57:36.908 053     11504.76  198.71    56699.37  88888.00
2020-02-22 15:57:37.408 053     11504.76  198.74    56699.39  88888.00
2020-02-22 15:57:37.908 053     11504.74  198.71    56699.34  88888.00
2020-02-22 15:57:38.408 053     11504.63  198.65    56699.35  88888.00
2020-02-22 15:57:38.908 053     11504.60  198.68    56699.32  88888.00
2020-02-22 15:57:39.408 053     11504.51  198.66    56699.31  88888.00
2020-02-22 15:57:39.908 053     11504.49  198.68    56699.28  88888.00
2020-02-22 15:57:40.408 053     11504.48  198.70    56699.24  88888.00
2020-02-22 15:57:40.908 053     11504.38  198.72    56699.18  88888.00
2020-02-22 15:57:41.408 053     11504.32  198.72    56699.19  88888.00
2020-02-22 15:57:41.908 053     11504.28  198.68    56699.16  88888.00
2020-02-22 15:57:42.408 053     11504.21  198.71    56699.16  88888.00
2020-02-22 15:57:42.908 053     11504.29  198.79    56699.18  88888.00
2020-02-22 15:57:43.408 053     11504.22  198.74    56699.13  88888.00
2020-02-22 15:57:43.908 053     11504.16  198.79    56699.18  88888.00
2020-02-22 15:57:44.408 053     11504.16  198.81    56699.19  88888.00
2020-02-22 15:57:44.908 053     11504.14  198.83    56699.24  88888.00
2020-02-22 15:57:45.408 053     11504.07  198.88    56699.24  88888.00
2020-02-22 15:57:45.908 053     11504.07  198.91    56699.27  88888.00
2020-02-22 15:57:46.408 053     11503.97  198.98    56699.34  88888.00
2020-02-22 15:57:46.908 053     11504.09  199.07    56699.39  88888.00
2020-02-22 15:57:47.408 053     11504.12  199.09    56699.43  88888.00
2020-02-22 15:57:47.908 053     11504.10  199.14    56699.46  88888.00
2020-02-22 15:57:48.408 053     11504.19  199.19    56699.48  88888.00
2020-02-22 15:57:48.908 053     11504.10  199.19    56699.45  88888.00
2020-02-22 15:57:49.408 053     11504.08  199.28    56699.53  88888.00
2020-02-22 15:57:49.908 053     11504.11  199.32    56699.60  88888.00
2020-02-22 15:57:50.408 053     11504.01  199.36    56699.64  88888.00
2020-02-22 15:57:50.908 053     11504.04  199.47    56699.64  88888.00
2020-02-22 15:57:51.408 053     11504.09  199.56    56699.65  88888.00
2020-02-22 15:57:51.908 053     11504.05  199.58    56699.66  88888.00
2020-02-22 15:57:52.408 053     11504.12  199.58    56699.57  88888.00
2020-02-22 15:57:52.908 053     11504.09  199.60    56699.52  88888.00
2020-02-22 15:57:53.408 053     11504.08  199.66    56699.50  88888.00
2020-02-22 15:57:53.908 053     11504.17  199.68    56699.56  88888.00
2020-02-22 15:57:54.408 053     11504.09  199.72    56699.52  88888.00
2020-02-22 15:57:54.908 053     11504.09  199.83    56699.56  88888.00
2020-02-22 15:57:55.408 053     11504.19  199.85    56699.47  88888.00
2020-02-22 15:57:55.908 053     11504.19  199.88    56699.37  88888.00
2020-02-22 15:57:56.408 053     11504.29  200.00    56699.34  88888.00
2020-02-22 15:57:56.908 053     11504.32  200.03    56699.33  88888.00
2020-02-22 15:57:57.408 053     11504.24  200.08    56699.28  88888.00
2020-02-22 15:57:57.908 053     11504.31  200.11    56699.33  88888.00
2020-02-22 15:57:58.408 053     11504.39  200.10    56699.39  88888.00
2020-02-22 15:57:58.908 053     11504.49  200.16    56699.48  88888.00
2020-02-22 15:57:59.408 053     11504.53  200.16    56699.46  88888.00
2020-02-22 15:57:59.908 053     11504.49  200.22    56699.45  88888.00
2020-02-22 15:58:00.408 053     11504.60  200.36    56699.48  88888.00
2020-02-22 15:58:00.908 053     11504.66  200.49    56699.58  88888.00
2020-02-22 15:58:01.408 053     11504.64  200.57    56699.61  88888.00
2020-02-22 15:58:01.908 053     11504.76  200.64    56699.69  88888.00
2020-02-22 15:58:02.408 053     11504.76  200.58    56699.82  88888.00
2020-02-22 15:58:02.908 053     11504.76  200.65    56699.95  88888.00
2020-02-22 15:58:03.408 053     11504.88  200.75    56700.12  88888.00
2020-02-22 15:58:03.908 053     11504.85  200.77    56700.28  88888.00
2020-02-22 15:58:04.408 053     11504.87  200.81    56700.42  88888.00
2020-02-22 15:58:04.908 053     11504.98  200.82    56700.50  88888.00
2020-02-22 15:58:05.408 053     11504.92  200.82    56700.60  88888.00
2020-02-22 15:58:05.908 053     11505.04  200.90    56700.78  88888.00
2020-02-22 15:58:06.408 053     11505.04  200.94    56700.96  88888.00
2020-02-22 15:58:06.908 053     11504.93  200.99    56701.08  88888.00
2020-02-22 15:58:07.408 053     11505.02  201.08    56701.18  88888.00
2020-02-22 15:58:07.908 053     11504.99  201.13    56701.30  88888.00
2020-02-22 15:58:08.408 053     11504.98  201.20    56701.45  88888.00
2020-02-22 15:58:08.908 053     11505.05  201.23    56701.62  88888.00
2020-02-22 15:58:09.408 053     11505.02  201.24    56701.72  88888.00
2020-02-22 15:58:09.908 053     11505.08  201.32    56701.89  88888.00
2020-02-22 15:58:10.408 053     11505.22  201.35    56702.07  88888.00
2020-02-22 15:58:10.908 053     11505.14  201.36    56702.22  88888.00
2020-02-22 15:58:11.408 053     11505.19  201.39    56702.42  88888.00
2020-02-22 15:58:11.908 053     11505.19  201.46    56702.59  88888.00
2020-02-22 15:58:12.408 053     11505.07  201.54    56702.78  88888.00
2020-02-22 15:58:12.908 053     11505.16  201.63    56702.98  88888.00
2020-02-22 15:58:13.408 053     11505.13  201.58    56703.13  88888.00
2020-02-22 15:58:13.908 053     11505.11  201.58    56703.25  88888.00
2020-02-22 15:58:14.408 053     11505.19  201.60    56703.42  88888.00
2020-02-22 15:58:14.908 053     11505.12  201.65    56703.57  88888.00
2020-02-22 15:58:15.408 053     11505.13  201.71    56703.67  88888.00
2020-02-22 15:58:15.908 053     11505.13  201.70    56703.78  88888.00
2020-02-22 15:58:16.408 053     11505.09  201.72    56703.90  88888.00
2020-02-22 15:58:16.908 053     11505.18  201.74    56703.96  88888.00
2020-02-22 15:58:17.408 053     11505.12  201.73    56704.06  88888.00
2020-02-22 15:58:17.908 053     11505.05  201.73    56704.15  88888.00
2020-02-22 15:58:18.408 053     11505.09  201.74    56704.23  88888.00
2020-02-22 15:58:18.908 053     11504.94  201.70    56704.29  88888.00
2020-02-22 15:58:19.408 053     11504.80  201.71    56704.29  88888.00
2020-02-22 15:58:19.908 053     11504.83  201.70    56704.31  88888.00
2020-02-22 15:58:20.908 053     11504.83  201.66    56704.38  88888.00
2020-02-22 15:58:21.408 053     11504.72  201.64    56704.38  88888.00
2020-02-22 15:58:21.908 053     11504.71  201.65    56704.44  88888.00
2020-02-22 15:58:22.408 053     11504.84  201.66    56704.47  88888.00
2020-02-22 15:58:22.908 053     11504.74  201.63    56704.49  88888.00
2020-02-22 15:58:23.408 053     11504.77  201.67    56704.51  88888.00
2020-02-22 15:58:23.908 053     11504.85  201.66    56704.53  88888.00
2020-02-22 15:58:24.408 053     11504.83  201.73    56704.47  88888.00
2020-02-22 15:58:24.908 053     11504.81  201.73    56704.36  88888.00
2020-02-22 15:58:25.408 053     11504.79  201.69    56704.19  88888.00
2020-02-22 15:58:25.908 053     11504.67  201.64    56704.18  88888.00
2020-02-22 15:58:26.408 053     11504.73  201.66    56704.13  88888.00
2020-02-22 15:58:26.908 053     11504.73  201.64    56704.14  88888.00
2020-02-22 15:58:27.408 053     11504.71  201.66    56704.15  88888.00
2020-02-22 15:58:27.908 053     11504.78  201.70    56704.16  88888.00
2020-02-22 15:58:28.908 053     11504.60  201.66    56704.10  88888.00
2020-02-22 15:58:29.408 053     11504.65  201.64    56704.13  88888.00
2020-02-22 15:58:29.908 053     11504.57  201.62    56704.08  88888.00
2020-02-22 15:58:31.408 053     11504.62  201.67    56703.91  88888.00
2020-02-22 15:58:31.908 053     11504.63  201.66    56703.88  88888.00
2020-02-22 15:58:32.408 053     11504.57  201.60    56703.77  88888.00
2020-02-22 15:58:32.908 053     11504.66  201.63    56703.59  88888.00
2020-02-22 15:58:33.408 053     11504.84  201.59    56703.45  88888.00
2020-02-22 15:58:33.908 053     11504.80  201.53    56703.41  88888.00
2020-02-22 15:58:34.408 053     11504.87  201.56    56703.37  88888.00
2020-02-22 15:58:34.908 053     11504.88  201.52    56703.32  88888.00
2020-02-22 15:58:35.408 053     11504.85  201.47    56703.25  88888.00
2020-02-22 15:58:35.908 053     11504.94  201.51    56703.20  88888.00
2020-02-22 15:58:36.408 053     11504.92  201.47    56703.16  88888.00
2020-02-22 15:58:36.908 053     11504.79  201.52    56703.10  88888.00
2020-02-22 15:58:37.408 053     11504.81  201.51    56703.07  88888.00
2020-02-22 15:58:37.908 053     11504.79  201.57    56703.04  88888.00
2020-02-22 15:58:38.908 053     11505.05  201.64    56703.00  88888.00
2020-02-22 15:58:39.408 053     11505.00  201.57    56703.04  88888.00
2020-02-22 15:58:39.908 053     11505.11  201.60    56703.03  88888.00
2020-02-22 15:58:40.908 053     11505.11  201.69    56703.03  88888.00
2020-02-22 15:58:41.408 053     11505.14  201.76    56703.05  88888.00
2020-02-22 15:58:41.908 053     11505.13  201.72    56703.05  88888.00
2020-02-22 15:58:42.408 053     11505.21  201.80    56703.09  88888.00
2020-02-22 15:58:42.908 053     11505.32  201.87    56703.17  88888.00
2020-02-22 15:58:43.408 053     11505.27  201.91    56703.27  88888.00
2020-02-22 15:58:43.908 053     11505.36  202.06    56703.37  88888.00
2020-02-22 15:58:44.408 053     11505.44  202.17    56703.45  88888.00
2020-02-22 15:58:44.908 053     11505.40  202.28    56703.64  88888.00
2020-02-22 15:58:45.408 053     11505.37  202.34    56703.80  88888.00
2020-02-22 15:58:45.908 053     11505.23  202.32    56703.96  88888.00
2020-02-22 15:58:46.408 053     11505.21  202.42    56704.16  88888.00
2020-02-22 15:58:46.908 053     11505.26  202.54    56704.34  88888.00
2020-02-22 15:58:47.408 053     11505.18  202.61    56704.45  88888.00
2020-02-22 15:58:47.908 053     11505.18  202.72    56704.59  88888.00
2020-02-22 15:58:48.408 053     11505.35  202.80    56704.78  88888.00
2020-02-22 15:58:48.908 053     11505.27  202.86    56705.00  88888.00
2020-02-22 15:58:49.408 053     11505.20  202.94    56705.23  88888.00
2020-02-22 15:58:49.908 053     11505.13  202.98    56705.38  88888.00
2020-02-22 15:58:50.908 053     11505.11  203.14    56705.67  88888.00
2020-02-22 15:58:51.408 053     11505.07  203.14    56705.82  88888.00
2020-02-22 15:58:51.908 053     11505.04  203.15    56705.92  88888.00
2020-02-22 15:58:52.408 053     11505.07  203.17    56706.08  88888.00
2020-02-22 15:58:52.908 053     11504.93  203.19    56706.24  88888.00
2020-02-22 15:58:53.408 053     11504.87  203.24    56706.35  88888.00
2020-02-22 15:58:53.908 053     11504.86  203.26    56706.44  88888.00
2020-02-22 15:58:54.408 053     11504.81  203.26    56706.51  88888.00
2020-02-22 15:58:54.908 053     11504.87  203.26    56706.50  88888.00
2020-02-22 15:58:55.408 053     11504.84  203.26    56706.41  88888.00
2020-02-22 15:58:55.908 053     11504.85  203.26    56706.45  88888.00
2020-02-22 15:58:56.408 053     11504.88  203.22    56706.49  88888.00
2020-02-22 15:58:56.908 053     11504.80  203.20    56706.47  88888.00
2020-02-22 15:58:57.408 053     11504.84  203.13    56706.47  88888.00
2020-02-22 15:58:57.908 053     11504.97  203.07    56706.54  88888.00
2020-02-22 15:58:58.908 053     11504.93  202.98    56706.50  88888.00
2020-02-22 15:58:59.408 053     11504.85  202.92    56706.49  88888.00
2020-02-22 15:58:59.908 053     11504.83  202.81    56706.46  88888.00
2020-02-22 15:59:00.408 053     11504.94  202.75    56706.41  88888.00
2020-02-22 15:59:00.908 053     11504.91  202.68    56706.38  88888.00
2020-02-22 15:59:01.408 053     11504.84  202.64    56706.35  88888.00
2020-02-22 15:59:01.908 053     11504.93  202.59    56706.33  88888.00
2020-02-22 15:59:02.408 053     11504.92  202.49    56706.28  88888.00
2020-02-22 15:59:02.908 053     11505.04  202.45    56706.26  88888.00
2020-02-22 15:59:03.408 053     11505.13  202.34    56706.22  88888.00
2020-02-22 15:59:03.908 053     11505.01  202.24    56706.18  88888.00
2020-02-22 15:59:04.408 053     11505.04  202.17    56706.19  88888.00
2020-02-22 15:59:04.908 053     11504.98  202.10    56706.14  88888.00
2020-02-22 15:59:05.408 053     11504.86  202.03    56706.06  88888.00
2020-02-22 15:59:05.908 053     11504.92  201.97    56706.00  88888.00
2020-02-22 15:59:06.408 053     11504.80  201.86    56705.89  88888.00
2020-02-22 15:59:06.908 053     11504.65  201.85    56705.82  88888.00
2020-02-22 15:59:07.408 053     11504.62  201.86    56705.77  88888.00
2020-02-22 15:59:07.908 053     11504.38  201.83    56705.70  88888.00
2020-02-22 15:59:08.908 053     11504.29  201.64    56705.49  88888.00
2020-02-22 15:59:09.408 053     11504.18  201.57    56705.34  88888.00
2020-02-22 15:59:09.908 053     11504.21  201.53    56705.29  88888.00
2020-02-22 15:59:10.408 053     11504.03  201.39    56705.09  88888.00
2020-02-22 15:59:10.908 053     11504.00  201.32    56704.98  88888.00
2020-02-22 15:59:11.408 053     11504.02  201.25    56704.95  88888.00
2020-02-22 15:59:11.908 053     11503.83  201.18    56704.80  88888.00
2020-02-22 15:59:12.408 053     11503.80  201.15    56704.65  88888.00
2020-02-22 15:59:12.908 053     11503.79  201.02    56704.53  88888.00
2020-02-22 15:59:13.408 053     11503.70  200.88    56704.44  88888.00
2020-02-22 15:59:13.908 053     11503.68  200.79    56704.38  88888.00
2020-02-22 15:59:14.408 053     11503.58  200.69    56704.36  88888.00
2020-02-22 15:59:14.908 053     11503.46  200.64    56704.40  88888.00
2020-02-22 15:59:15.408 053     11503.40  200.56    56704.27  88888.00
2020-02-22 15:59:15.908 053     11503.25  200.41    56704.19  88888.00
2020-02-22 15:59:16.408 053     11503.24  200.31    56704.04  88888.00
2020-02-22 15:59:16.908 053     11503.17  200.20    56703.90  88888.00
2020-02-22 15:59:17.408 053     11503.05  200.11    56703.77  88888.00
2020-02-22 15:59:17.908 053     11502.99  200.04    56703.57  88888.00
2020-02-22 15:59:18.408 053     11502.89  199.96    56703.33  88888.00
2020-02-22 15:59:18.908 053     11502.79  199.96    56703.07  88888.00
2020-02-22 15:59:19.408 053     11502.70  199.93    56702.84  88888.00
2020-02-22 15:59:19.908 053     11502.51  199.82    56702.66  88888.00
2020-02-22 15:59:20.408 053     11502.50  199.70    56702.53  88888.00
2020-02-22 15:59:20.908 053     11502.57  199.61    56702.40  88888.00
2020-02-22 15:59:21.408 053     11502.47  199.53    56702.21  88888.00
2020-02-22 15:59:21.908 053     11502.49  199.53    56702.02  88888.00
2020-02-22 15:59:22.408 053     11502.51  199.49    56701.85  88888.00
2020-02-22 15:59:22.908 053     11502.47  199.46    56701.60  88888.00
2020-02-22 15:59:23.408 053     11502.50  199.45    56701.37  88888.00
2020-02-22 15:59:23.908 053     11502.49  199.41    56701.17  88888.00
2020-02-22 15:59:24.408 053     11502.51  199.40    56700.99  88888.00
2020-02-22 15:59:24.908 053     11502.63  199.41    56700.87  88888.00
2020-02-22 15:59:25.408 053     11502.57  199.41    56700.70  88888.00
2020-02-22 15:59:25.908 053     11502.56  199.40    56700.63  88888.00
2020-02-22 15:59:26.408 053     11502.66  199.38    56700.55  88888.00
2020-02-22 15:59:26.908 053     11502.68  199.48    56700.43  88888.00
2020-02-22 15:59:27.408 053     11502.75  199.48    56700.29  88888.00
2020-02-22 15:59:27.908 053     11502.75  199.40    56700.23  88888.00
2020-02-22 15:59:28.408 053     11502.66  199.42    56700.06  88888.00
2020-02-22 15:59:28.908 053     11502.69  199.42    56699.99  88888.00
2020-02-22 15:59:29.408 053     11502.65  199.41    56700.03  88888.00
2020-02-22 15:59:29.908 053     11502.70  199.46    56700.03  88888.00
2020-02-22 15:59:30.408 053     11502.78  199.51    56700.04  88888.00
2020-02-22 15:59:30.908 053     11502.70  199.49    56700.08  88888.00
2020-02-22 15:59:31.408 053     11502.89  199.56    56700.11  88888.00
2020-02-22 15:59:31.908 053     11502.98  199.55    56700.17  88888.00
2020-02-22 15:59:32.408 053     11502.89  199.60    56700.22  88888.00
2020-02-22 15:59:32.908 053     11502.92  199.66    56700.27  88888.00
2020-02-22 15:59:33.408 053     11502.84  199.66    56700.30  88888.00
2020-02-22 15:59:33.909 053     11502.76  199.77    56700.31  88888.00
2020-02-22 15:59:34.409 053     11502.82  199.80    56700.34  88888.00
2020-02-22 15:59:34.909 053     11502.75  199.81    56700.36  88888.00
2020-02-22 15:59:35.409 053     11502.69  199.83    56700.44  88888.00
2020-02-22 15:59:35.909 053     11502.59  199.83    56700.47  88888.00
2020-02-22 15:59:36.409 053     11502.51  199.82    56700.48  88888.00
2020-02-22 15:59:36.909 053     11502.55  199.82    56700.54  88888.00
2020-02-22 15:59:37.409 053     11502.59  199.80    56700.50  88888.00
2020-02-22 15:59:37.909 053     11502.54  199.81    56700.54  88888.00
2020-02-22 15:59:38.409 053     11502.58  199.85    56700.53  88888.00
2020-02-22 15:59:38.909 053     11502.57  199.80    56700.53  88888.00
2020-02-22 15:59:39.409 053     11502.59  199.83    56700.66  88888.00
2020-02-22 15:59:39.909 053     11502.64  199.82    56700.74  88888.00
2020-02-22 15:59:40.409 053     11502.54  199.81    56700.87  88888.00
2020-02-22 15:59:40.909 053     11502.55  199.80    56701.01  88888.00
2020-02-22 15:59:41.409 053     11502.49  199.85    56701.14  88888.00
2020-02-22 15:59:41.909 053     11502.38  199.88    56701.28  88888.00
2020-02-22 15:59:42.409 053     11502.43  199.89    56701.42  88888.00
2020-02-22 15:59:42.909 053     11502.36  199.89    56701.56  88888.00
2020-02-22 15:59:43.409 053     11502.29  199.96    56701.73  88888.00
2020-02-22 15:59:43.909 053     11502.31  200.04    56701.92  88888.00
2020-02-22 15:59:44.409 053     11502.23  200.06    56702.03  88888.00
2020-02-22 15:59:44.909 053     11502.20  200.13    56702.22  88888.00
2020-02-22 15:59:45.409 053     11502.23  200.21    56702.40  88888.00
2020-02-22 15:59:45.909 053     11502.13  200.29    56702.60  88888.00
2020-02-22 15:59:46.409 053     11502.15  200.36    56702.79  88888.00
2020-02-22 15:59:46.909 053     11502.05  200.37    56702.98  88888.00
2020-02-22 15:59:47.409 053     11502.06  200.44    56703.24  88888.00
2020-02-22 15:59:47.909 053     11502.14  200.47    56703.39  88888.00
2020-02-22 15:59:48.409 053     11502.05  200.49    56703.56  88888.00
2020-02-22 15:59:48.909 053     11501.96  200.55    56703.87  88888.00
2020-02-22 15:59:49.409 053     11501.94  200.63    56704.12  88888.00
2020-02-22 15:59:49.909 053     11501.86  200.67    56704.28  88888.00
2020-02-22 15:59:50.409 053     11501.80  200.64    56704.51  88888.00
2020-02-22 15:59:50.909 053     11501.71  200.63    56704.77  88888.00
2020-02-22 15:59:51.409 053     11501.60  200.67    56704.96  88888.00
2020-02-22 15:59:51.909 053     11501.54  200.67    56705.10  88888.00
2020-02-22 15:59:52.409 053     11501.36  200.74    56705.21  88888.00
2020-02-22 15:59:52.909 053     11501.29  200.82    56705.34  88888.00
2020-02-22 15:59:53.409 053     11501.32  200.76    56705.40  88888.00
2020-02-22 15:59:53.909 053     11501.13  200.74    56705.40  88888.00
2020-02-22 15:59:54.409 053     11501.11  200.74    56705.41  88888.00
2020-02-22 15:59:54.909 053     11501.10  200.70    56705.40  88888.00
2020-02-22 15:59:55.409 053     11500.94  200.76    56705.42  88888.00
2020-02-22 15:59:55.909 053     11500.94  200.81    56705.38  88888.00
2020-02-22 15:59:56.409 053     11500.83  200.74    56705.34  88888.00
2020-02-22 15:59:56.909 053     11500.76  200.74    56705.24  88888.00
2020-02-22 15:59:57.409 053     11500.75  200.70    56705.16  88888.00
2020-02-22 15:59:57.909 053     11500.63  200.65    56705.11  88888.00
2020-02-22 15:59:58.409 053     11500.57  200.61    56705.09  88888.00
2020-02-22 15:59:58.909 053     11500.59  200.54    56705.02  88888.00
2020-02-22 15:59:59.409 053     11500.52  200.47    56704.93  88888.00
2020-02-22 15:59:59.909 053     11500.56  200.43    56704.74  88888.00
2020-02-22 16:00:00.409 053     11500.53  200.34    56704.58  88888.00
2020-02-22 16:00:00.909 053     11500.49  200.34    56704.46  88888.00
2020-02-22 16:00:01.409 053     11500.48  200.24    56704.28  88888.00
2020-02-22 16:00:01.909 053     11500.40  200.09    56704.06  88888.00
2020-02-22 16:00:02.409 053     11500.45  199.99    56703.89  88888.00
2020-02-22 16:00:02.909 053     11500.52  199.81    56703.69  88888.00
2020-02-22 16:00:03.409 053     11500.57  199.67    56703.44  88888.00
2020-02-22 16:00:03.909 053     11500.68  199.54    56703.22  88888.00
2020-02-22 16:00:04.409 053     11500.62  199.40    56702.92  88888.00
2020-02-22 16:00:04.909 053     11500.53  199.29    56702.61  88888.00
2020-02-22 16:00:05.409 053     11500.57  199.24    56702.33  88888.00
2020-02-22 16:00:05.909 053     11500.47  199.06    56702.05  88888.00
2020-02-22 16:00:06.409 053     11500.52  198.97    56701.72  88888.00
2020-02-22 16:00:06.909 053     11500.71  198.83    56701.42  88888.00
2020-02-22 16:00:07.409 053     11500.74  198.65    56701.10  88888.00
2020-02-22 16:00:07.909 053     11500.83  198.58    56700.86  88888.00
2020-02-22 16:00:08.409 053     11500.92  198.46    56700.61  88888.00
2020-02-22 16:00:08.909 053     11500.94  198.38    56700.34  88888.00
2020-02-22 16:00:09.409 053     11500.99  198.40    56700.09  88888.00
2020-02-22 16:00:09.909 053     11501.02  198.34    56699.83  88888.00
2020-02-22 16:00:10.409 053     11501.06  198.25    56699.57  88888.00
2020-02-22 16:00:10.909 053     11501.16  198.20    56699.29  88888.00
2020-02-22 16:00:11.409 053     11501.15  198.11    56699.05  88888.00
2020-02-22 16:00:11.909 053     11501.17  198.12    56698.87  88888.00
2020-02-22 16:00:12.409 053     11501.26  198.06    56698.74  88888.00
2020-02-22 16:00:12.909 053     11501.20  198.02    56698.57  88888.00
2020-02-22 16:00:13.409 053     11501.19  198.03    56698.42  88888.00
2020-02-22 16:00:13.909 053     11501.13  198.05    56698.29  88888.00
2020-02-22 16:00:14.409 053     11501.12  198.11    56698.19  88888.00
2020-02-22 16:00:14.909 053     11501.19  198.22    56698.07  88888.00
2020-02-22 16:00:15.409 053     11501.08  198.19    56698.00  88888.00
2020-02-22 16:00:15.909 053     11500.95  198.26    56697.98  88888.00
2020-02-22 16:00:16.409 053     11500.97  198.30    56697.96  88888.00
2020-02-22 16:00:16.909 053     11500.83  198.34    56698.00  88888.00
2020-02-22 16:00:17.409 053     11500.91  198.43    56698.05  88888.00
2020-02-22 16:00:17.909 053     11500.98  198.49    56698.09  88888.00
2020-02-22 16:00:18.409 053     11500.98  198.58    56698.23  88888.00
2020-02-22 16:00:18.909 053     11501.04  198.66    56698.38  88888.00
2020-02-22 16:00:19.409 053     11500.92  198.66    56698.50  88888.00
2020-02-22 16:00:19.909 053     11500.92  198.74    56698.60  88888.00
2020-02-22 16:00:20.409 053     11500.90  198.81    56698.68  88888.00
2020-02-22 16:00:20.909 053     11500.76  198.87    56698.82  88888.00
2020-02-22 16:00:21.409 053     11500.75  198.95    56699.05  88888.00
2020-02-22 16:00:21.909 053     11500.73  198.97    56699.22  88888.00
2020-02-22 16:00:22.409 053     11500.61  199.00    56699.44  88888.00
2020-02-22 16:00:22.909 053     11500.57  199.11    56699.71  88888.00
2020-02-22 16:00:23.409 053     11500.49  199.15    56699.86  88888.00
2020-02-22 16:00:23.909 053     11500.40  199.22    56700.06  88888.00
2020-02-22 16:00:24.409 053     11500.39  199.34    56700.20  88888.00
2020-02-22 16:00:24.909 053     11500.24  199.34    56700.35  88888.00
2020-02-22 16:00:25.409 053     11500.12  199.40    56700.57  88888.00
2020-02-22 16:00:25.909 053     11500.01  199.45    56700.78  88888.00
2020-02-22 16:00:26.409 053     11499.80  199.51    56701.00  88888.00
2020-02-22 16:00:26.909 053     11499.88  199.60    56701.21  88888.00
2020-02-22 16:00:27.409 053     11499.84  199.69    56701.38  88888.00
2020-02-22 16:00:27.909 053     11499.73  199.77    56701.62  88888.00
2020-02-22 16:00:28.409 053     11499.73  199.80    56701.72  88888.00
2020-02-22 16:00:28.909 053     11499.66  199.86    56701.91  88888.00
2020-02-22 16:00:29.409 053     11499.67  199.95    56702.21  88888.00
2020-02-22 16:00:29.909 053     11499.72  200.01    56702.41  88888.00
2020-02-22 16:00:30.409 053     11499.56  200.07    56702.55  88888.00
2020-02-22 16:00:30.909 053     11499.58  200.16    56702.78  88888.00
2020-02-22 16:00:31.409 053     11499.55  200.21    56703.03  88888.00
2020-02-22 16:00:32.409 053     11499.64  200.38    56703.41  88888.00
2020-02-22 16:00:32.909 053     11499.60  200.41    56703.63  88888.00
2020-02-22 16:00:33.409 053     11499.53  200.52    56703.82  88888.00
2020-02-22 16:00:33.909 053     11499.49  200.62    56704.02  88888.00
2020-02-22 16:00:34.409 053     11499.41  200.70    56704.22  88888.00
2020-02-22 16:00:34.909 053     11499.42  200.77    56704.39  88888.00
2020-02-22 16:00:35.409 053     11499.44  200.77    56704.54  88888.00
2020-02-22 16:00:35.909 053     11499.52  200.85    56704.68  88888.00
2020-02-22 16:00:36.409 053     11499.71  200.95    56704.81  88888.00
2020-02-22 16:00:36.909 053     11499.70  200.98    56704.95  88888.00
2020-02-22 16:00:37.409 053     11499.67  201.03    56704.98  88888.00
2020-02-22 16:00:37.909 053     11499.74  201.06    56704.99  88888.00
2020-02-22 16:00:38.409 053     11499.71  201.10    56704.98  88888.00
2020-02-22 16:00:38.909 053     11499.65  201.13    56704.91  88888.00
2020-02-22 16:00:39.409 053     11499.65  201.09    56704.83  88888.00
2020-02-22 16:00:39.909 053     11499.60  201.08    56704.73  88888.00
2020-02-22 16:00:40.409 053     11499.78  201.09    56704.61  88888.00
2020-02-22 16:00:40.909 053     11499.84  201.05    56704.41  88888.00
2020-02-22 16:00:41.409 053     11499.90  201.04    56704.19  88888.00
2020-02-22 16:00:41.909 053     11500.04  201.08    56703.99  88888.00
2020-02-22 16:00:42.409 053     11500.05  201.02    56703.71  88888.00
2020-02-22 16:00:42.909 053     11500.15  201.01    56703.48  88888.00
2020-02-22 16:00:43.409 053     11500.31  200.98    56703.22  88888.00
2020-02-22 16:00:43.909 053     11500.31  200.95    56702.84  88888.00
2020-02-22 16:00:44.409 053     11500.36  200.96    56702.48  88888.00
2020-02-22 16:00:44.909 053     11500.47  200.91    56702.16  88888.00
2020-02-22 16:00:45.409 053     11500.62  200.85    56701.83  88888.00
2020-02-22 16:00:45.909 053     11500.82  200.85    56701.51  88888.00
2020-02-22 16:00:46.409 053     11500.94  200.82    56701.20  88888.00
2020-02-22 16:00:46.909 053     11501.06  200.82    56700.92  88888.00
2020-02-22 16:00:47.409 053     11501.32  200.78    56700.60  88888.00
2020-02-22 16:00:47.909 053     11501.46  200.75    56700.28  88888.00
2020-02-22 16:00:48.409 053     11501.67  200.77    56699.98  88888.00
2020-02-22 16:00:48.909 053     11501.88  200.74    56699.72  88888.00
2020-02-22 16:00:49.409 053     11502.03  200.75    56699.58  88888.00
2020-02-22 16:00:49.909 053     11502.29  200.82    56699.35  88888.00
2020-02-22 16:00:50.409 053     11502.35  200.72    56699.05  88888.00
2020-02-22 16:00:50.909 053     11502.45  200.68    56698.83  88888.00
2020-02-22 16:00:51.409 053     11502.69  200.61    56698.73  88888.00
2020-02-22 16:00:51.909 053     11502.72  200.47    56698.58  88888.00
2020-02-22 16:00:52.409 053     11502.87  200.42    56698.48  88888.00
2020-02-22 16:00:52.909 053     11503.03  200.37    56698.36  88888.00
2020-02-22 16:00:53.409 053     11503.04  200.34    56698.22  88888.00
2020-02-22 16:00:53.909 053     11503.11  200.30    56698.13  88888.00
2020-02-22 16:00:54.409 053     11503.09  200.24    56697.99  88888.00
2020-02-22 16:00:54.909 053     11503.09  200.18    56697.92  88888.00
2020-02-22 16:00:55.409 053     11503.17  200.10    56697.86  88888.00
2020-02-22 16:00:55.909 053     11503.11  200.00    56697.73  88888.00
2020-02-22 16:00:56.409 053     11503.05  200.00    56697.64  88888.00
2020-02-22 16:00:56.909 053     11503.04  199.93    56697.66  88888.00
2020-02-22 16:00:57.409 053     11502.92  199.94    56697.61  88888.00
2020-02-22 16:00:57.909 053     11502.84  199.90    56697.47  88888.00
2020-02-22 16:00:58.409 053     11502.75  199.73    56697.27  88888.00
2020-02-22 16:00:58.909 053     11502.58  199.66    56697.14  88888.00
2020-02-22 16:00:59.409 053     11502.62  199.59    56697.07  88888.00
2020-02-22 16:00:59.909 053     11502.41  199.51    56696.95  88888.00
2020-02-22 16:01:00.409 053     11502.29  199.48    56696.89  88888.00
2020-02-22 16:01:00.909 053     11502.33  199.42    56696.83  88888.00
2020-02-22 16:01:01.409 053     11502.21  199.38    56696.75  88888.00
2020-02-22 16:01:01.909 053     11502.27  199.39    56696.67  88888.00
2020-02-22 16:01:02.409 053     11502.23  199.33    56696.64  88888.00
2020-02-22 16:01:02.909 053     11502.12  199.31    56696.65  88888.00
2020-02-22 16:01:03.409 053     11502.13  199.31    56696.69  88888.00
2020-02-22 16:01:03.909 053     11502.05  199.26    56696.69  88888.00
2020-02-22 16:01:04.409 053     11502.06  199.27    56696.71  88888.00
2020-02-22 16:01:04.909 053     11502.02  199.27    56696.75  88888.00
2020-02-22 16:01:05.409 053     11501.94  199.27    56696.75  88888.00
2020-02-22 16:01:05.909 053     11502.05  199.31    56696.81  88888.00
2020-02-22 16:01:06.409 053     11502.10  199.29    56696.76  88888.00
2020-02-22 16:01:06.909 053     11502.07  199.28    56696.81  88888.00
2020-02-22 16:01:07.409 053     11502.14  199.26    56696.81  88888.00
2020-02-22 16:01:07.909 053     11502.15  199.26    56696.82  88888.00
2020-02-22 16:01:08.409 053     11502.19  199.28    56696.75  88888.00
2020-02-22 16:01:08.909 053     11502.31  199.33    56696.78  88888.00
2020-02-22 16:01:09.409 053     11502.29  199.34    56696.81  88888.00
2020-02-22 16:01:09.909 053     11502.30  199.35    56696.76  88888.00
2020-02-22 16:01:10.409 053     11502.33  199.40    56696.80  88888.00
2020-02-22 16:01:10.909 053     11502.23  199.46    56696.83  88888.00
2020-02-22 16:01:11.409 053     11502.28  199.48    56696.77  88888.00
2020-02-22 16:01:11.909 053     11502.27  199.51    56696.78  88888.00
2020-02-22 16:01:12.409 053     11502.14  199.65    56696.80  88888.00
2020-02-22 16:01:12.909 053     11502.19  199.75    56696.77  88888.00
2020-02-22 16:01:13.409 053     11502.03  199.79    56696.80  88888.00
2020-02-22 16:01:13.909 053     11501.98  199.83    56696.84  88888.00
2020-02-22 16:01:14.409 053     11501.89  199.80    56696.83  88888.00
2020-02-22 16:01:14.909 053     11501.71  199.77    56696.87  88888.00
2020-02-22 16:01:15.409 053     11501.58  199.76    56696.91  88888.00
2020-02-22 16:01:15.909 053     11501.51  199.75    56696.93  88888.00
2020-02-22 16:01:16.409 053     11501.47  199.68    56696.93  88888.00
2020-02-22 16:01:16.909 053     11501.47  199.69    56697.06  88888.00
2020-02-22 16:01:17.409 053     11501.38  199.63    56697.09  88888.00
2020-02-22 16:01:17.909 053     11501.34  199.62    56697.12  88888.00
2020-02-22 16:01:18.409 053     11501.48  199.56    56697.19  88888.00
2020-02-22 16:01:18.909 053     11501.44  199.54    56697.30  88888.00
2020-02-22 16:01:19.409 053     11501.47  199.56    56697.40  88888.00
2020-02-22 16:01:19.909 053     11501.56  199.56    56697.51  88888.00
2020-02-22 16:01:20.409 053     11501.54  199.60    56697.62  88888.00
2020-02-22 16:01:20.909 053     11501.67  199.70    56697.80  88888.00
2020-02-22 16:01:21.409 053     11501.67  199.70    56697.90  88888.00
2020-02-22 16:01:21.909 053     11501.74  199.74    56698.00  88888.00
2020-02-22 16:01:22.409 053     11501.92  199.79    56698.12  88888.00
2020-02-22 16:01:22.909 053     11501.95  199.86    56698.18  88888.00
2020-02-22 16:01:23.409 053     11502.07  199.93    56698.26  88888.00
2020-02-22 16:01:23.909 053     11502.16  199.99    56698.32  88888.00
2020-02-22 16:01:24.409 053     11502.17  200.03    56698.38  88888.00
2020-02-22 16:01:24.909 053     11502.30  200.11    56698.44  88888.00
2020-02-22 16:01:25.409 053     11502.35  200.16    56698.48  88888.00
2020-02-22 16:01:25.909 053     11502.38  200.22    56698.56  88888.00
2020-02-22 16:01:26.409 053     11502.51  200.28    56698.63  88888.00
2020-02-22 16:01:26.909 053     11502.50  200.34    56698.68  88888.00
2020-02-22 16:01:27.409 053     11502.63  200.44    56698.68  88888.00
2020-02-22 16:01:27.909 053     11502.71  200.51    56698.67  88888.00
2020-02-22 16:01:28.409 053     11502.71  200.54    56698.74  88888.00
2020-02-22 16:01:28.909 053     11502.77  200.58    56698.77  88888.00
2020-02-22 16:01:29.409 053     11502.84  200.60    56698.75  88888.00
2020-02-22 16:01:29.909 053     11502.84  200.63    56698.79  88888.00
2020-02-22 16:01:30.409 053     11502.96  200.67    56698.86  88888.00
2020-02-22 16:01:30.909 053     11502.98  200.64    56698.83  88888.00
2020-02-22 16:01:31.409 053     11503.04  200.67    56698.80  88888.00
2020-02-22 16:01:31.909 053     11503.12  200.71    56698.79  88888.00
2020-02-22 16:01:32.409 053     11503.11  200.71    56698.76  88888.00
2020-02-22 16:01:32.909 053     11503.13  200.74    56698.80  88888.00
2020-02-22 16:01:33.409 053     11503.19  200.77    56698.86  88888.00
2020-02-22 16:01:33.909 053     11503.19  200.74    56698.87  88888.00
2020-02-22 16:01:34.409 053     11503.32  200.77    56698.93  88888.00
2020-02-22 16:01:34.909 053     11503.37  200.76    56698.95  88888.00
2020-02-22 16:01:35.409 053     11503.38  200.78    56698.92  88888.00
2020-02-22 16:01:35.909 053     11503.51  200.72    56698.96  88888.00
2020-02-22 16:01:36.409 053     11503.47  200.69    56699.05  88888.00
2020-02-22 16:01:36.909 053     11503.55  200.71    56699.03  88888.00
2020-02-22 16:01:37.409 053     11503.59  200.70    56699.08  88888.00
2020-02-22 16:01:37.909 053     11503.59  200.70    56699.13  88888.00
2020-02-22 16:01:38.409 053     11503.67  200.72    56699.12  88888.00
2020-02-22 16:01:38.909 053     11503.67  200.72    56699.19  88888.00
2020-02-22 16:01:39.409 053     11503.58  200.74    56699.20  88888.00
2020-02-22 16:01:39.909 053     11503.62  200.76    56699.26  88888.00
2020-02-22 16:01:40.409 053     11503.65  200.79    56699.37  88888.00
2020-02-22 16:01:40.909 053     11503.72  200.77    56699.50  88888.00
2020-02-22 16:01:41.409 053     11503.84  200.74    56699.60  88888.00
2020-02-22 16:01:41.909 053     11503.87  200.72    56699.72  88888.00
2020-02-22 16:01:42.409 053     11503.96  200.72    56699.83  88888.00
2020-02-22 16:01:42.909 053     11503.97  200.70    56699.93  88888.00
2020-02-22 16:01:43.909 053     11504.09  200.67    56700.14  88888.00
2020-02-22 16:01:44.409 053     11504.08  200.60    56700.27  88888.00
2020-02-22 16:01:44.909 053     11504.11  200.58    56700.37  88888.00
2020-02-22 16:01:45.409 053     11504.04  200.56    56700.42  88888.00
2020-02-22 16:01:45.909 053     11503.90  200.50    56700.41  88888.00
2020-02-22 16:01:46.409 053     11504.01  200.47    56700.41  88888.00
2020-02-22 16:01:46.909 053     11504.01  200.37    56700.42  88888.00
2020-02-22 16:01:47.409 053     11504.00  200.37    56700.47  88888.00
2020-02-22 16:01:47.909 053     11504.10  200.35    56700.50  88888.00
2020-02-22 16:01:48.409 053     11504.04  200.29    56700.55  88888.00
2020-02-22 16:01:48.910 053     11504.02  200.33    56700.59  88888.00
2020-02-22 16:01:49.410 053     11504.17  200.36    56700.53  88888.00
2020-02-22 16:01:49.910 053     11504.15  200.33    56700.50  88888.00
2020-02-22 16:01:50.410 053     11504.14  200.31    56700.41  88888.00
2020-02-22 16:01:50.910 053     11504.12  200.31    56700.38  88888.00
2020-02-22 16:01:51.410 053     11504.03  200.33    56700.34  88888.00
2020-02-22 16:01:51.910 053     11503.98  200.38    56700.22  88888.00
2020-02-22 16:01:52.410 053     11504.03  200.40    56700.05  88888.00
2020-02-22 16:01:52.910 053     11504.04  200.41    56699.98  88888.00
2020-02-22 16:01:53.910 053     11503.95  200.45    56699.84  88888.00
2020-02-22 16:01:54.410 053     11503.98  200.54    56699.84  88888.00
2020-02-22 16:01:54.910 053     11503.95  200.57    56699.78  88888.00
2020-02-22 16:01:55.410 053     11503.91  200.62    56699.70  88888.00
2020-02-22 16:01:55.910 053     11504.00  200.67    56699.65  88888.00
2020-02-22 16:01:56.410 053     11503.98  200.65    56699.58  88888.00
2020-02-22 16:01:56.910 053     11503.90  200.70    56699.45  88888.00
2020-02-22 16:01:57.410 053     11503.93  200.71    56699.40  88888.00
2020-02-22 16:01:57.910 053     11503.82  200.71    56699.38  88888.00
2020-02-22 16:01:58.410 053     11503.79  200.72    56699.39  88888.00
2020-02-22 16:01:58.910 053     11503.81  200.72    56699.37  88888.00
2020-02-22 16:01:59.410 053     11503.70  200.72    56699.31  88888.00
2020-02-22 16:01:59.910 053     11503.61  200.75    56699.27  88888.00
2020-02-22 16:02:00.410 053     11503.48  200.72    56699.20  88888.00
2020-02-22 16:02:00.910 053     11503.41  200.81    56699.19  88888.00
2020-02-22 16:02:01.910 053     11503.31  200.92    56699.27  88888.00
2020-02-22 16:02:02.410 053     11503.27  200.88    56699.39  88888.00
2020-02-22 16:02:02.910 053     11503.32  200.82    56699.41  88888.00
2020-02-22 16:02:03.410 053     11503.24  200.83    56699.46  88888.00
2020-02-22 16:02:03.910 053     11503.26  200.89    56699.57  88888.00
2020-02-22 16:02:04.410 053     11503.24  200.91    56699.70  88888.00
2020-02-22 16:02:04.910 053     11503.11  200.94    56699.74  88888.00
2020-02-22 16:02:05.410 053     11503.26  201.02    56699.83  88888.00
2020-02-22 16:02:05.910 053     11503.27  200.99    56699.90  88888.00
2020-02-22 16:02:06.410 053     11503.18  201.08    56700.04  88888.00
2020-02-22 16:02:06.910 053     11503.21  201.16    56700.16  88888.00
2020-02-22 16:02:07.410 053     11503.16  201.22    56700.33  88888.00
2020-02-22 16:02:07.910 053     11503.06  201.31    56700.55  88888.00
2020-02-22 16:02:08.410 053     11502.96  201.38    56700.69  88888.00
2020-02-22 16:02:08.910 053     11502.90  201.43    56700.86  88888.00
2020-02-22 16:02:09.410 053     11502.96  201.52    56701.07  88888.00
2020-02-22 16:02:09.910 053     11502.93  201.57    56701.27  88888.00
2020-02-22 16:02:10.410 053     11502.93  201.69    56701.44  88888.00
2020-02-22 16:02:10.910 053     11502.99  201.79    56701.62  88888.00
2020-02-22 16:02:11.410 053     11502.96  201.90    56701.66  88888.00
2020-02-22 16:02:11.910 053     11502.95  202.04    56701.75  88888.00
2020-02-22 16:02:12.410 053     11503.02  202.15    56701.81  88888.00
2020-02-22 16:02:12.910 053     11503.02  202.30    56701.90  88888.00
2020-02-22 16:02:13.410 053     11503.09  202.44    56702.03  88888.00
2020-02-22 16:02:13.910 053     11503.07  202.52    56702.11  88888.00
2020-02-22 16:02:14.410 053     11503.05  202.65    56702.22  88888.00
2020-02-22 16:02:14.910 053     11503.16  202.79    56702.37  88888.00
2020-02-22 16:02:15.410 053     11503.14  202.88    56702.54  88888.00
2020-02-22 16:02:15.910 053     11503.16  203.02    56702.71  88888.00
2020-02-22 16:02:16.410 053     11503.18  203.12    56702.78  88888.00
2020-02-22 16:02:16.910 053     11503.10  203.24    56702.90  88888.00
2020-02-22 16:02:17.410 053     11503.16  203.41    56703.07  88888.00
2020-02-22 16:02:17.910 053     11503.17  203.53    56703.27  88888.00
2020-02-22 16:02:18.410 053     11503.17  203.68    56703.51  88888.00
2020-02-22 16:02:18.910 053     11503.19  203.85    56703.77  88888.00
2020-02-22 16:02:19.410 053     11503.18  204.02    56704.00  88888.00
2020-02-22 16:02:19.910 053     11503.13  204.19    56704.20  88888.00
2020-02-22 16:02:20.410 053     11503.26  204.18    56704.46  88888.00
2020-02-22 16:02:20.910 053     11503.24  204.19    56704.63  88888.00
2020-02-22 16:02:21.410 053     11503.32  204.34    56704.77  88888.00
2020-02-22 16:02:21.910 053     11503.46  204.44    56704.96  88888.00
2020-02-22 16:02:22.410 053     11503.52  204.56    56705.16  88888.00
2020-02-22 16:02:22.910 053     11503.63  204.69    56705.34  88888.00
2020-02-22 16:02:23.410 053     11503.62  204.73    56705.47  88888.00
2020-02-22 16:02:23.910 053     11503.69  204.83    56705.68  88888.00
2020-02-22 16:02:24.410 053     11503.76  204.89    56705.77  88888.00
2020-02-22 16:02:24.910 053     11503.66  204.94    56705.88  88888.00
2020-02-22 16:02:25.410 053     11503.70  204.98    56705.92  88888.00
2020-02-22 16:02:25.910 053     11503.90  204.98    56705.99  88888.00
2020-02-22 16:02:26.410 053     11503.90  205.02    56706.01  88888.00
2020-02-22 16:02:26.910 053     11504.08  205.03    56705.98  88888.00
2020-02-22 16:02:27.410 053     11504.12  205.00    56705.89  88888.00
2020-02-22 16:02:27.910 053     11504.18  205.04    56705.82  88888.00
2020-02-22 16:02:28.410 053     11504.30  205.03    56705.73  88888.00
2020-02-22 16:02:28.910 053     11504.31  205.03    56705.67  88888.00
2020-02-22 16:02:29.410 053     11504.41  205.09    56705.58  88888.00
2020-02-22 16:02:29.910 053     11504.51  205.09    56705.43  88888.00
2020-02-22 16:02:30.410 053     11504.51  205.10    56705.30  88888.00
2020-02-22 16:02:30.910 053     11504.69  205.13    56705.15  88888.00
2020-02-22 16:02:31.410 053     11504.79  205.11    56705.03  88888.00
2020-02-22 16:02:31.910 053     11504.91  205.14    56704.80  88888.00
2020-02-22 16:02:32.410 053     11505.04  205.14    56704.63  88888.00
2020-02-22 16:02:32.910 053     11505.04  205.17    56704.49  88888.00
2020-02-22 16:02:33.410 053     11505.06  205.26    56704.44  88888.00
2020-02-22 16:02:33.910 053     11505.13  205.28    56704.39  88888.00
2020-02-22 16:02:34.410 053     11505.21  205.35    56704.33  88888.00
2020-02-22 16:02:34.910 053     11505.43  205.44    56704.33  88888.00
2020-02-22 16:02:35.410 053     11505.47  205.48    56704.36  88888.00
2020-02-22 16:02:35.910 053     11505.43  205.53    56704.42  88888.00
2020-02-22 16:02:36.410 053     11505.55  205.58    56704.45  88888.00
2020-02-22 16:02:36.910 053     11505.58  205.61    56704.42  88888.00
2020-02-22 16:02:37.410 053     11505.68  205.69    56704.45  88888.00
2020-02-22 16:02:37.910 053     11505.76  205.72    56704.47  88888.00
2020-02-22 16:02:38.410 053     11505.66  205.79    56704.53  88888.00
2020-02-22 16:02:38.910 053     11505.70  205.88    56704.60  88888.00
2020-02-22 16:02:39.410 053     11505.76  205.91    56704.71  88888.00
2020-02-22 16:02:39.910 053     11505.68  206.00    56704.73  88888.00
2020-02-22 16:02:40.410 053     11505.78  206.05    56704.76  88888.00
2020-02-22 16:02:40.910 053     11505.67  206.11    56704.80  88888.00
2020-02-22 16:02:41.410 053     11505.64  206.22    56704.90  88888.00
2020-02-22 16:02:41.910 053     11505.69  206.30    56705.04  88888.00
2020-02-22 16:02:42.410 053     11505.61  206.40    56705.09  88888.00
2020-02-22 16:02:42.910 053     11505.58  206.49    56705.18  88888.00
2020-02-22 16:02:43.410 053     11505.64  206.56    56705.28  88888.00
2020-02-22 16:02:43.910 053     11505.55  206.62    56705.44  88888.00
2020-02-22 16:02:44.410 053     11505.54  206.69    56705.58  88888.00
2020-02-22 16:02:45.410 053     11505.48  206.77    56705.63  88888.00
2020-02-22 16:02:45.910 053     11505.44  206.83    56705.68  88888.00
2020-02-22 16:02:46.410 053     11505.33  206.87    56705.74  88888.00
2020-02-22 16:02:46.910 053     11505.40  206.93    56705.80  88888.00
2020-02-22 16:02:47.410 053     11505.47  206.95    56705.82  88888.00
2020-02-22 16:02:47.910 053     11505.33  207.01    56705.86  88888.00
2020-02-22 16:02:48.410 053     11505.34  207.09    56705.85  88888.00
2020-02-22 16:02:48.910 053     11505.34  207.15    56705.88  88888.00
2020-02-22 16:02:49.410 053     11505.28  207.15    56705.94  88888.00
2020-02-22 16:02:49.910 053     11505.36  207.17    56705.99  88888.00
2020-02-22 16:02:50.410 053     11505.29  207.25    56706.00  88888.00
2020-02-22 16:02:50.910 053     11505.26  207.34    56706.03  88888.00
2020-02-22 16:02:51.410 053     11505.25  207.34    56706.07  88888.00
2020-02-22 16:02:51.910 053     11505.20  207.39    56706.13  88888.00
2020-02-22 16:02:52.410 053     11505.25  207.51    56706.25  88888.00
2020-02-22 16:02:52.910 053     11505.15  207.48    56706.33  88888.00
2020-02-22 16:02:53.410 053     11505.04  207.51    56706.44  88888.00
2020-02-22 16:02:53.910 053     11505.09  207.56    56706.58  88888.00
2020-02-22 16:02:54.410 053     11505.01  207.57    56706.66  88888.00
2020-02-22 16:02:55.410 053     11505.12  207.66    56706.90  88888.00
2020-02-22 16:02:55.910 053     11505.05  207.69    56706.83  88888.00
2020-02-22 16:02:56.410 053     11505.18  207.75    56706.86  88888.00
2020-02-22 16:02:56.910 053     11505.23  207.84    56706.99  88888.00
2020-02-22 16:02:57.410 053     11505.30  207.86    56707.05  88888.00
2020-02-22 16:02:57.910 053     11505.50  207.91    56707.11  88888.00
2020-02-22 16:02:58.410 053     11505.49  207.97    56707.24  88888.00
2020-02-22 16:02:58.910 053     11505.57  208.04    56707.24  88888.00
2020-02-22 16:02:59.410 053     11505.74  208.05    56707.23  88888.00
2020-02-22 16:02:59.910 053     11505.70  208.11    56707.18  88888.00
2020-02-22 16:03:00.410 053     11505.78  208.24    56707.22  88888.00
2020-02-22 16:03:00.910 053     11505.90  208.26    56707.15  88888.00
2020-02-22 16:03:01.410 053     11505.91  208.26    56707.08  88888.00
2020-02-22 16:03:01.910 053     11506.04  208.32    56707.05  88888.00
2020-02-22 16:03:02.410 053     11506.10  208.34    56706.94  88888.00
2020-02-22 16:03:02.910 053     11506.17  208.40    56706.80  88888.00
2020-02-22 16:03:03.410 053     11506.30  208.40    56706.60  88888.00
2020-02-22 16:03:03.910 053     11506.33  208.44    56706.45  88888.00
2020-02-22 16:03:04.410 053     11506.44  208.54    56706.39  88888.00
2020-02-22 16:03:05.410 053     11506.58  208.52    56706.14  88888.00
2020-02-22 16:03:05.910 053     11506.73  208.56    56706.02  88888.00
2020-02-22 16:03:06.410 053     11506.76  208.51    56705.90  88888.00
2020-02-22 16:03:06.910 053     11506.79  208.50    56705.75  88888.00
2020-02-22 16:03:07.410 053     11506.93  208.47    56705.60  88888.00
2020-02-22 16:03:07.910 053     11506.93  208.41    56705.43  88888.00
2020-02-22 16:03:08.410 053     11507.03  208.36    56705.28  88888.00
2020-02-22 16:03:08.910 053     11507.19  208.30    56705.13  88888.00
2020-02-22 16:03:09.410 053     11507.19  208.29    56705.06  88888.00
2020-02-22 16:03:09.910 053     11507.37  208.23    56704.87  88888.00
2020-02-22 16:03:10.410 053     11507.44  208.17    56704.74  88888.00
2020-02-22 16:03:10.910 053     11507.56  208.15    56704.58  88888.00
2020-02-22 16:03:11.410 053     11507.75  208.11    56704.42  88888.00
2020-02-22 16:03:11.910 053     11507.72  208.03    56704.31  88888.00
2020-02-22 16:03:12.410 053     11507.87  208.03    56704.15  88888.00
2020-02-22 16:03:12.910 053     11508.04  208.00    56703.94  88888.00
2020-02-22 16:03:13.410 053     11508.05  207.95    56703.78  88888.00
2020-02-22 16:03:13.910 053     11508.10  207.91    56703.65  88888.00
2020-02-22 16:03:14.410 053     11508.14  207.85    56703.44  88888.00
2020-02-22 16:03:14.910 053     11508.26  207.82    56703.20  88888.00
2020-02-22 16:03:15.410 053     11508.40  207.81    56702.96  88888.00
2020-02-22 16:03:15.910 053     11508.45  207.75    56702.73  88888.00
2020-02-22 16:03:16.410 053     11508.52  207.73    56702.52  88888.00
2020-02-22 16:03:16.910 053     11508.67  207.64    56702.32  88888.00
2020-02-22 16:03:17.410 053     11508.67  207.61    56702.11  88888.00
2020-02-22 16:03:17.910 053     11508.84  207.56    56701.94  88888.00
2020-02-22 16:03:18.410 053     11508.94  207.48    56701.73  88888.00
2020-02-22 16:03:18.910 053     11508.98  207.45    56701.57  88888.00
2020-02-22 16:03:19.410 053     11509.17  207.43    56701.37  88888.00
2020-02-22 16:03:19.910 053     11509.12  207.41    56701.12  88888.00
2020-02-22 16:03:20.410 053     11509.18  207.42    56700.99  88888.00
2020-02-22 16:03:20.910 053     11509.29  207.38    56700.87  88888.00
2020-02-22 16:03:21.410 053     11509.30  207.32    56700.78  88888.00
2020-02-22 16:03:21.910 053     11509.35  207.27    56700.69  88888.00
2020-02-22 16:03:22.410 053     11509.42  207.20    56700.60  88888.00
2020-02-22 16:03:22.910 053     11509.38  207.11    56700.42  88888.00
2020-02-22 16:03:23.410 053     11509.52  207.04    56700.24  88888.00
2020-02-22 16:03:23.910 053     11509.66  206.97    56700.11  88888.00
2020-02-22 16:03:24.410 053     11509.68  206.98    56699.98  88888.00
2020-02-22 16:03:24.910 053     11509.84  206.95    56699.90  88888.00
2020-02-22 16:03:25.410 053     11509.83  206.81    56699.80  88888.00
2020-02-22 16:03:25.910 053     11509.93  206.70    56699.78  88888.00
2020-02-22 16:03:26.410 053     11509.91  206.60    56699.78  88888.00
2020-02-22 16:03:26.910 053     11509.90  206.54    56699.76  88888.00
2020-02-22 16:03:27.410 053     11509.98  206.47    56699.70  88888.00
2020-02-22 16:03:27.910 053     11509.91  206.39    56699.66  88888.00
2020-02-22 16:03:28.410 053     11509.97  206.32    56699.69  88888.00
2020-02-22 16:03:28.910 053     11510.04  206.26    56699.72  88888.00
2020-02-22 16:03:29.410 053     11509.87  206.16    56699.72  88888.00
2020-02-22 16:03:29.910 053     11509.84  206.08    56699.66  88888.00
2020-02-22 16:03:30.410 053     11509.86  206.01    56699.70  88888.00
2020-02-22 16:03:30.910 053     11509.77  205.96    56699.74  88888.00
2020-02-22 16:03:31.410 053     11509.74  205.93    56699.78  88888.00
2020-02-22 16:03:31.910 053     11509.63  205.88    56699.76  88888.00
2020-02-22 16:03:32.410 053     11509.49  205.86    56699.77  88888.00
2020-02-22 16:03:32.910 053     11509.50  205.79    56699.76  88888.00
2020-02-22 16:03:33.410 053     11509.36  205.69    56699.72  88888.00
2020-02-22 16:03:33.910 053     11509.25  205.67    56699.57  88888.00
2020-02-22 16:03:34.410 053     11509.23  205.66    56699.56  88888.00
2020-02-22 16:03:34.910 053     11509.04  205.66    56699.60  88888.00
2020-02-22 16:03:35.410 053     11509.07  205.62    56699.54  88888.00
2020-02-22 16:03:35.910 053     11508.97  205.53    56699.44  88888.00
2020-02-22 16:03:36.410 053     11508.87  205.50    56699.45  88888.00
2020-02-22 16:03:36.910 053     11508.81  205.44    56699.44  88888.00
2020-02-22 16:03:37.410 053     11508.65  205.41    56699.41  88888.00
2020-02-22 16:03:37.910 053     11508.60  205.46    56699.38  88888.00
2020-02-22 16:03:38.410 053     11508.54  205.39    56699.35  88888.00
2020-02-22 16:03:38.910 053     11508.45  205.35    56699.32  88888.00
2020-02-22 16:03:39.410 053     11508.34  205.35    56699.39  88888.00
2020-02-22 16:03:39.910 053     11508.21  205.32    56699.39  88888.00
2020-02-22 16:03:40.410 053     11508.01  205.38    56699.38  88888.00
2020-02-22 16:03:40.910 053     11508.01  205.39    56699.35  88888.00
2020-02-22 16:03:41.410 053     11507.77  205.21    56699.35  88888.00
2020-02-22 16:03:41.910 053     11507.54  205.16    56699.28  88888.00
2020-02-22 16:03:42.410 053     11507.50  205.09    56699.19  88888.00
2020-02-22 16:03:42.910 053     11507.40  205.05    56699.12  88888.00
2020-02-22 16:03:43.410 053     11507.38  205.02    56699.05  88888.00
2020-02-22 16:03:43.910 053     11507.24  204.86    56698.96  88888.00
2020-02-22 16:03:44.410 053     11507.16  204.87    56698.92  88888.00
2020-02-22 16:03:44.910 053     11507.17  204.79    56698.87  88888.00
2020-02-22 16:03:45.410 053     11507.00  204.69    56698.74  88888.00
2020-02-22 16:03:45.910 053     11506.79  204.73    56698.68  88888.00
2020-02-22 16:03:46.410 053     11506.75  204.73    56698.61  88888.00
2020-02-22 16:03:46.910 053     11506.53  204.68    56698.52  88888.00
2020-02-22 16:03:47.410 053     11506.38  204.64    56698.47  88888.00
2020-02-22 16:03:47.910 053     11506.26  204.57    56698.36  88888.00
2020-02-22 16:03:48.410 053     11506.11  204.53    56698.26  88888.00
2020-02-22 16:03:48.910 053     11506.02  204.52    56698.17  88888.00
2020-02-22 16:03:49.410 053     11505.73  204.48    56698.09  88888.00
2020-02-22 16:03:49.910 053     11505.49  204.49    56697.97  88888.00
2020-02-22 16:03:50.410 053     11505.50  204.48    56697.79  88888.00
2020-02-22 16:03:50.910 053     11505.33  204.41    56697.59  88888.00
2020-02-22 16:03:51.410 053     11505.30  204.41    56697.34  88888.00
2020-02-22 16:03:51.910 053     11505.36  204.37    56697.15  88888.00
2020-02-22 16:03:52.410 053     11505.34  204.35    56696.95  88888.00
2020-02-22 16:03:52.910 053     11505.41  204.34    56696.76  88888.00
2020-02-22 16:03:53.410 053     11505.42  204.35    56696.64  88888.00
2020-02-22 16:03:53.910 053     11505.46  204.35    56696.49  88888.00
2020-02-22 16:03:54.410 053     11505.60  204.34    56696.27  88888.00
2020-02-22 16:03:54.910 053     11505.58  204.30    56696.08  88888.00
2020-02-22 16:03:55.411 053     11505.55  204.26    56695.84  88888.00
2020-02-22 16:03:55.911 053     11505.64  204.18    56695.66  88888.00
2020-02-22 16:03:56.411 053     11505.63  204.12    56695.47  88888.00
2020-02-22 16:03:56.911 053     11505.74  204.14    56695.36  88888.00
2020-02-22 16:03:57.411 053     11505.89  204.09    56695.24  88888.00
2020-02-22 16:03:57.911 053     11506.06  204.09    56695.16  88888.00
2020-02-22 16:03:58.411 053     11506.37  204.04    56695.08  88888.00
2020-02-22 16:03:58.911 053     11506.45  204.04    56695.04  88888.00
2020-02-22 16:03:59.411 053     11506.61  204.07    56695.03  88888.00
2020-02-22 16:03:59.911 053     11506.79  204.10    56695.07  88888.00
2020-02-22 16:04:00.411 053     11506.85  204.16    56695.16  88888.00
2020-02-22 16:04:00.911 053     11507.01  204.23    56695.29  88888.00
2020-02-22 16:04:01.411 053     11507.13  204.24    56695.49  88888.00
2020-02-22 16:04:01.911 053     11507.13  204.32    56695.71  88888.00
2020-02-22 16:04:02.411 053     11507.28  204.34    56695.88  88888.00
2020-02-22 16:04:02.911 053     11507.38  204.36    56696.06  88888.00
2020-02-22 16:04:03.411 053     11507.43  204.44    56696.26  88888.00
2020-02-22 16:04:03.911 053     11507.52  204.48    56696.52  88888.00
2020-02-22 16:04:04.411 053     11507.42  204.48    56696.78  88888.00
2020-02-22 16:04:04.911 053     11507.45  204.55    56697.07  88888.00
2020-02-22 16:04:05.411 053     11507.43  204.58    56697.32  88888.00
2020-02-22 16:04:05.911 053     11507.35  204.59    56697.66  88888.00
2020-02-22 16:04:06.911 053     11507.27  204.63    56698.15  88888.00
2020-02-22 16:04:07.411 053     11507.14  204.68    56698.43  88888.00
2020-02-22 16:04:07.911 053     11507.17  204.70    56698.69  88888.00
2020-02-22 16:04:08.411 053     11507.05  204.69    56698.92  88888.00
2020-02-22 16:04:08.911 053     11506.96  204.70    56699.20  88888.00
2020-02-22 16:04:09.411 053     11506.85  204.69    56699.45  88888.00
2020-02-22 16:04:09.911 053     11506.67  204.69    56699.65  88888.00
2020-02-22 16:04:10.411 053     11506.62  204.70    56699.84  88888.00
2020-02-22 16:04:10.911 053     11506.48  204.68    56699.99  88888.00
2020-02-22 16:04:11.411 053     11506.34  204.66    56700.16  88888.00
2020-02-22 16:04:11.911 053     11506.29  204.65    56700.30  88888.00
2020-02-22 16:04:12.411 053     11506.11  204.63    56700.38  88888.00
2020-02-22 16:04:12.911 053     11505.98  204.71    56700.51  88888.00
2020-02-22 16:04:13.411 053     11505.84  204.70    56700.59  88888.00
2020-02-22 16:04:13.911 053     11505.63  204.60    56700.63  88888.00
2020-02-22 16:04:14.411 053     11505.57  204.55    56700.66  88888.00
2020-02-22 16:04:14.911 053     11505.39  204.53    56700.67  88888.00
2020-02-22 16:04:15.411 053     11505.20  204.56    56700.67  88888.00
2020-02-22 16:04:15.911 053     11505.05  204.52    56700.62  88888.00
2020-02-22 16:04:17.411 053     11504.80  204.39    56700.37  88888.00
2020-02-22 16:04:17.911 053     11504.66  204.35    56700.29  88888.00
2020-02-22 16:04:18.411 053     11504.63  204.34    56700.16  88888.00
2020-02-22 16:04:18.911 053     11504.58  204.29    56700.04  88888.00
2020-02-22 16:04:19.411 053     11504.60  204.31    56699.79  88888.00
2020-02-22 16:04:19.911 053     11504.71  204.29    56699.58  88888.00
2020-02-22 16:04:20.411 053     11504.60  204.30    56699.46  88888.00
2020-02-22 16:04:20.911 053     11504.55  204.31    56699.35  88888.00
2020-02-22 16:04:21.411 053     11504.55  204.29    56699.14  88888.00
2020-02-22 16:04:21.911 053     11504.43  204.26    56699.01  88888.00
2020-02-22 16:04:22.411 053     11504.48  204.32    56698.88  88888.00
2020-02-22 16:04:22.911 053     11504.43  204.32    56698.80  88888.00
2020-02-22 16:04:23.411 053     11504.34  204.37    56698.67  88888.00
2020-02-22 16:04:23.911 053     11504.42  204.38    56698.54  88888.00
2020-02-22 16:04:24.411 053     11504.37  204.39    56698.35  88888.00
2020-02-22 16:04:24.911 053     11504.42  204.50    56698.16  88888.00
2020-02-22 16:04:25.411 053     11504.45  204.51    56697.94  88888.00
2020-02-22 16:04:25.911 053     11504.41  204.52    56697.72  88888.00
2020-02-22 16:04:26.411 053     11504.51  204.56    56697.61  88888.00
2020-02-22 16:04:26.911 053     11504.65  204.53    56697.49  88888.00
2020-02-22 16:04:27.411 053     11504.60  204.56    56697.32  88888.00
2020-02-22 16:04:27.911 053     11504.67  204.58    56697.13  88888.00
2020-02-22 16:04:28.411 053     11504.72  204.58    56696.89  88888.00
2020-02-22 16:04:28.911 053     11504.88  204.63    56696.61  88888.00
2020-02-22 16:04:29.411 053     11505.13  204.60    56696.36  88888.00
2020-02-22 16:04:29.911 053     11505.21  204.60    56696.14  88888.00
2020-02-22 16:04:30.411 053     11505.36  204.66    56695.87  88888.00
2020-02-22 16:04:30.911 053     11505.46  204.62    56695.56  88888.00
2020-02-22 16:04:31.411 053     11505.51  204.64    56695.29  88888.00
2020-02-22 16:04:31.911 053     11505.68  204.59    56695.02  88888.00
2020-02-22 16:04:32.411 053     11505.74  204.55    56694.70  88888.00
2020-02-22 16:04:32.911 053     11505.87  204.55    56694.45  88888.00
2020-02-22 16:04:33.411 053     11506.05  204.49    56694.22  88888.00
2020-02-22 16:04:33.911 053     11506.17  204.48    56693.95  88888.00
2020-02-22 16:04:34.411 053     11506.34  204.46    56693.62  88888.00
2020-02-22 16:04:34.911 053     11506.52  204.43    56693.34  88888.00
2020-02-22 16:04:35.411 053     11506.61  204.42    56693.08  88888.00
2020-02-22 16:04:35.911 053     11506.86  204.44    56692.92  88888.00
2020-02-22 16:04:36.411 053     11507.02  204.42    56692.74  88888.00
2020-02-22 16:04:36.911 053     11507.16  204.46    56692.50  88888.00
2020-02-22 16:04:37.411 053     11507.48  204.55    56692.27  88888.00
2020-02-22 16:04:37.911 053     11507.63  204.53    56692.12  88888.00
2020-02-22 16:04:38.411 053     11507.89  204.55    56691.91  88888.00
2020-02-22 16:04:38.911 053     11508.08  204.46    56691.67  88888.00
2020-02-22 16:04:39.411 053     11508.15  204.45    56691.56  88888.00
2020-02-22 16:04:39.911 053     11508.39  204.49    56691.48  88888.00
2020-02-22 16:04:40.411 053     11508.65  204.46    56691.29  88888.00
2020-02-22 16:04:40.911 053     11508.91  204.50    56691.11  88888.00
2020-02-22 16:04:41.411 053     11509.19  204.56    56691.01  88888.00
2020-02-22 16:04:41.911 053     11509.31  204.58    56690.97  88888.00
2020-02-22 16:04:42.411 053     11509.42  204.63    56690.93  88888.00
2020-02-22 16:04:42.911 053     11509.61  204.66    56690.74  88888.00
2020-02-22 16:04:43.411 053     11509.68  204.68    56690.59  88888.00
2020-02-22 16:04:43.911 053     11509.94  204.68    56690.43  88888.00
2020-02-22 16:04:44.411 053     11510.18  204.66    56690.28  88888.00
2020-02-22 16:04:44.911 053     11510.23  204.68    56690.19  88888.00
2020-02-22 16:04:45.411 053     11510.33  204.72    56690.08  88888.00
2020-02-22 16:04:45.911 053     11510.29  204.57    56689.83  88888.00
2020-02-22 16:04:46.411 053     11510.54  204.46    56689.63  88888.00
2020-02-22 16:04:46.911 053     11510.74  204.43    56689.37  88888.00
2020-02-22 16:04:47.411 053     11510.85  204.38    56689.12  88888.00
2020-02-22 16:04:47.911 053     11511.03  204.32    56688.97  88888.00
2020-02-22 16:04:48.411 053     11511.12  204.19    56688.81  88888.00
2020-02-22 16:04:48.911 053     11511.17  204.18    56688.69  88888.00
2020-02-22 16:04:49.411 053     11511.27  204.15    56688.57  88888.00
2020-02-22 16:04:49.911 053     11511.20  204.08    56688.46  88888.00
2020-02-22 16:04:50.411 053     11511.25  204.05    56688.31  88888.00
2020-02-22 16:04:50.911 053     11511.29  203.98    56688.20  88888.00
2020-02-22 16:04:51.411 053     11511.24  203.90    56688.09  88888.00
2020-02-22 16:04:51.911 053     11511.31  203.84    56688.04  88888.00
2020-02-22 16:04:52.411 053     11511.26  203.76    56687.89  88888.00
2020-02-22 16:04:52.911 053     11511.12  203.74    56687.89  88888.00
2020-02-22 16:04:53.411 053     11511.30  203.70    56687.85  88888.00
2020-02-22 16:04:53.911 053     11511.25  203.64    56687.79  88888.00
2020-02-22 16:04:54.411 053     11511.26  203.61    56687.73  88888.00
2020-02-22 16:04:54.911 053     11511.24  203.55    56687.70  88888.00
2020-02-22 16:04:55.411 053     11511.11  203.51    56687.69  88888.00
2020-02-22 16:04:55.911 053     11510.99  203.48    56687.75  88888.00
2020-02-22 16:04:56.411 053     11510.91  203.44    56687.83  88888.00
2020-02-22 16:04:56.911 053     11510.95  203.41    56687.96  88888.00
2020-02-22 16:04:57.411 053     11510.98  203.39    56688.11  88888.00
2020-02-22 16:04:57.911 053     11510.84  203.35    56688.14  88888.00
2020-02-22 16:04:58.411 053     11510.77  203.32    56688.10  88888.00
2020-02-22 16:04:58.911 053     11510.82  203.29    56688.10  88888.00
2020-02-22 16:04:59.411 053     11510.71  203.26    56688.09  88888.00
2020-02-22 16:04:59.911 053     11510.74  203.30    56688.10  88888.00
2020-02-22 16:05:00.411 053     11510.68  203.27    56688.17  88888.00
2020-02-22 16:05:00.911 053     11510.53  203.28    56688.27  88888.00
2020-02-22 16:05:01.411 053     11510.55  203.34    56688.41  88888.00
2020-02-22 16:05:01.911 053     11510.48  203.39    56688.52  88888.00
2020-02-22 16:05:02.411 053     11510.46  203.42    56688.63  88888.00
2020-02-22 16:05:02.911 053     11510.42  203.46    56688.81  88888.00
2020-02-22 16:05:03.411 053     11510.19  203.50    56689.00  88888.00
2020-02-22 16:05:03.911 053     11510.16  203.56    56689.29  88888.00
2020-02-22 16:05:04.411 053     11510.15  203.58    56689.52  88888.00
2020-02-22 16:05:04.911 053     11510.09  203.66    56689.68  88888.00
2020-02-22 16:05:05.411 053     11510.14  203.73    56689.75  88888.00
2020-02-22 16:05:05.911 053     11510.07  203.75    56689.84  88888.00
2020-02-22 16:05:06.411 053     11509.94  203.77    56689.98  88888.00
2020-02-22 16:05:06.911 053     11509.91  203.77    56690.06  88888.00
2020-02-22 16:05:07.411 053     11509.78  203.83    56690.02  88888.00
2020-02-22 16:05:08.411 053     11509.74  203.85    56689.92  88888.00
2020-02-22 16:05:08.911 053     11509.66  203.82    56689.85  88888.00
2020-02-22 16:05:09.411 053     11509.67  203.80    56689.82  88888.00
2020-02-22 16:05:09.911 053     11509.61  203.77    56689.71  88888.00
2020-02-22 16:05:10.411 053     11509.63  203.78    56689.70  88888.00
2020-02-22 16:05:10.911 053     11509.66  203.81    56689.71  88888.00
2020-02-22 16:05:11.411 053     11509.57  203.83    56689.70  88888.00
2020-02-22 16:05:11.911 053     11509.60  203.88    56689.69  88888.00
2020-02-22 16:05:12.411 053     11509.64  203.88    56689.62  88888.00
2020-02-22 16:05:12.911 053     11509.64  203.91    56689.64  88888.00
2020-02-22 16:05:13.411 053     11509.80  203.96    56689.63  88888.00
2020-02-22 16:05:13.911 053     11509.84  203.96    56689.58  88888.00
2020-02-22 16:05:14.411 053     11509.88  204.00    56689.46  88888.00
2020-02-22 16:05:14.911 053     11510.05  203.97    56689.43  88888.00
2020-02-22 16:05:15.411 053     11510.09  204.00    56689.42  88888.00
2020-02-22 16:05:15.911 053     11510.25  204.00    56689.40  88888.00
2020-02-22 16:05:16.411 053     11510.34  203.95    56689.40  88888.00
2020-02-22 16:05:16.911 053     11510.41  203.96    56689.46  88888.00
2020-02-22 16:05:17.411 053     11510.69  204.00    56689.53  88888.00
2020-02-22 16:05:18.411 053     11510.88  204.04    56689.62  88888.00
2020-02-22 16:05:18.911 053     11511.11  204.02    56689.74  88888.00
2020-02-22 16:05:19.411 053     11511.13  204.00    56689.87  88888.00
2020-02-22 16:05:19.911 053     11511.25  204.00    56689.98  88888.00
2020-02-22 16:05:20.411 053     11511.32  203.94    56690.14  88888.00
2020-02-22 16:05:20.911 053     11511.32  203.91    56690.27  88888.00
2020-02-22 16:05:21.411 053     11511.44  203.88    56690.42  88888.00
2020-02-22 16:05:21.911 053     11511.43  203.78    56690.55  88888.00
2020-02-22 16:05:22.411 053     11511.44  203.77    56690.71  88888.00
2020-02-22 16:05:22.911 053     11511.57  203.74    56690.87  88888.00
2020-02-22 16:05:23.411 053     11511.39  203.64    56691.11  88888.00
2020-02-22 16:05:23.911 053     11511.43  203.58    56691.23  88888.00
2020-02-22 16:05:24.411 053     11511.51  203.50    56691.42  88888.00
2020-02-22 16:05:24.911 053     11511.44  203.41    56691.60  88888.00
2020-02-22 16:05:25.411 053     11511.43  203.32    56691.80  88888.00
2020-02-22 16:05:25.911 053     11511.26  203.19    56691.95  88888.00
2020-02-22 16:05:26.411 053     11511.17  203.09    56692.13  88888.00
2020-02-22 16:05:26.911 053     11511.15  203.02    56692.35  88888.00
2020-02-22 16:05:27.411 053     11510.99  202.95    56692.48  88888.00
2020-02-22 16:05:28.411 053     11510.74  202.88    56692.82  88888.00
2020-02-22 16:05:28.911 053     11510.55  202.76    56692.92  88888.00
2020-02-22 16:05:29.411 053     11510.46  202.73    56692.99  88888.00
2020-02-22 16:05:29.911 053     11510.26  202.59    56693.05  88888.00
2020-02-22 16:05:30.411 053     11510.07  202.53    56693.15  88888.00
2020-02-22 16:05:30.911 053     11509.97  202.52    56693.22  88888.00
2020-02-22 16:05:31.411 053     11509.73  202.39    56693.30  88888.00
2020-02-22 16:05:31.911 053     11509.61  202.32    56693.41  88888.00
2020-02-22 16:05:32.411 053     11509.37  202.28    56693.51  88888.00
2020-02-22 16:05:32.911 053     11509.03  202.21    56693.43  88888.00
2020-02-22 16:05:33.411 053     11508.93  202.18    56693.42  88888.00
2020-02-22 16:05:33.911 053     11508.76  202.12    56693.43  88888.00
2020-02-22 16:05:34.411 053     11508.56  202.13    56693.42  88888.00
2020-02-22 16:05:34.911 053     11508.44  202.07    56693.28  88888.00
2020-02-22 16:05:35.411 053     11508.21  202.03    56693.16  88888.00
2020-02-22 16:05:35.911 053     11508.14  202.05    56693.00  88888.00
2020-02-22 16:05:36.411 053     11508.03  202.04    56692.85  88888.00
2020-02-22 16:05:36.911 053     11507.85  202.03    56692.67  88888.00
2020-02-22 16:05:37.411 053     11507.79  202.01    56692.45  88888.00
2020-02-22 16:05:37.911 053     11507.65  202.00    56692.29  88888.00
2020-02-22 16:05:38.411 053     11507.55  202.03    56692.18  88888.00
2020-02-22 16:05:38.911 053     11507.55  202.07    56691.96  88888.00
2020-02-22 16:05:39.411 053     11507.43  202.04    56691.71  88888.00
2020-02-22 16:05:39.911 053     11507.45  202.05    56691.56  88888.00
2020-02-22 16:05:40.411 053     11507.52  202.03    56691.39  88888.00
2020-02-22 16:05:40.911 053     11507.50  201.99    56691.12  88888.00
2020-02-22 16:05:41.411 053     11507.70  201.99    56690.90  88888.00
2020-02-22 16:05:41.911 053     11507.71  201.97    56690.69  88888.00
2020-02-22 16:05:42.411 053     11507.64  201.99    56690.54  88888.00
2020-02-22 16:05:42.911 053     11507.80  202.01    56690.34  88888.00
2020-02-22 16:05:43.411 053     11507.84  201.98    56690.16  88888.00
2020-02-22 16:05:43.911 053     11507.91  202.03    56690.08  88888.00
2020-02-22 16:05:44.411 053     11508.07  202.04    56689.96  88888.00
2020-02-22 16:05:44.911 053     11508.20  202.08    56689.85  88888.00
2020-02-22 16:05:45.411 053     11508.51  202.12    56689.85  88888.00
2020-02-22 16:05:45.911 053     11508.66  202.12    56689.87  88888.00
2020-02-22 16:05:46.411 053     11508.70  202.20    56689.95  88888.00
2020-02-22 16:05:46.911 053     11508.93  202.27    56690.01  88888.00
2020-02-22 16:05:47.411 053     11508.89  202.24    56690.08  88888.00
2020-02-22 16:05:47.911 053     11508.97  202.26    56690.20  88888.00
2020-02-22 16:05:48.411 053     11509.11  202.28    56690.34  88888.00
2020-02-22 16:05:48.911 053     11509.09  202.21    56690.46  88888.00
2020-02-22 16:05:49.411 053     11509.23  202.21    56690.52  88888.00
2020-02-22 16:05:49.911 053     11509.22  202.24    56690.69  88888.00
2020-02-22 16:05:50.411 053     11509.14  202.22    56690.90  88888.00
2020-02-22 16:05:50.911 053     11509.16  202.15    56691.06  88888.00
2020-02-22 16:05:51.411 053     11509.16  202.07    56691.18  88888.00
2020-02-22 16:05:51.911 053     11509.21  202.07    56691.30  88888.00
2020-02-22 16:05:52.411 053     11509.25  202.07    56691.37  88888.00
2020-02-22 16:05:52.911 053     11509.15  202.06    56691.43  88888.00
2020-02-22 16:05:53.411 053     11509.18  202.06    56691.46  88888.00
2020-02-22 16:05:53.911 053     11509.16  202.00    56691.49  88888.00
2020-02-22 16:05:54.411 053     11509.03  201.96    56691.50  88888.00
2020-02-22 16:05:54.911 053     11509.05  201.93    56691.46  88888.00
2020-02-22 16:05:55.411 053     11508.94  201.86    56691.37  88888.00
2020-02-22 16:05:55.911 053     11508.88  201.81    56691.28  88888.00
2020-02-22 16:05:56.411 053     11508.87  201.74    56691.24  88888.00
2020-02-22 16:05:56.911 053     11508.69  201.65    56691.22  88888.00
2020-02-22 16:05:57.411 053     11508.67  201.58    56691.12  88888.00
2020-02-22 16:05:57.911 053     11508.59  201.49    56691.04  88888.00
2020-02-22 16:05:58.411 053     11508.46  201.43    56690.97  88888.00
2020-02-22 16:05:58.911 053     11508.40  201.39    56690.91  88888.00
2020-02-22 16:05:59.411 053     11508.26  201.32    56690.85  88888.00
2020-02-22 16:05:59.911 053     11508.12  201.22    56690.79  88888.00
2020-02-22 16:06:00.411 053     11508.07  201.11    56690.72  88888.00
2020-02-22 16:06:00.911 053     11507.87  201.04    56690.64  88888.00
2020-02-22 16:06:01.411 053     11507.72  201.04    56690.51  88888.00
2020-02-22 16:06:01.911 053     11507.57  200.99    56690.42  88888.00
2020-02-22 16:06:02.411 053     11507.34  200.83    56690.35  88888.00
2020-02-22 16:06:02.911 053     11507.31  200.75    56690.30  88888.00
2020-02-22 16:06:03.412 053     11507.13  200.63    56690.19  88888.00
2020-02-22 16:06:03.912 053     11506.89  200.62    56690.02  88888.00
2020-02-22 16:06:04.412 053     11506.74  200.58    56690.00  88888.00
2020-02-22 16:06:04.912 053     11506.48  200.51    56689.97  88888.00
2020-02-22 16:06:05.412 053     11506.40  200.47    56689.83  88888.00
2020-02-22 16:06:05.912 053     11506.32  200.41    56689.66  88888.00
2020-02-22 16:06:06.412 053     11506.18  200.40    56689.63  88888.00
2020-02-22 16:06:06.912 053     11506.06  200.38    56689.66  88888.00
2020-02-22 16:06:07.412 053     11505.84  200.37    56689.68  88888.00
2020-02-22 16:06:07.912 053     11505.63  200.37    56689.74  88888.00
2020-02-22 16:06:08.412 053     11505.53  200.36    56689.79  88888.00
2020-02-22 16:06:08.912 053     11505.27  200.35    56689.83  88888.00
2020-02-22 16:06:09.412 053     11505.18  200.40    56689.92  88888.00
2020-02-22 16:06:09.912 053     11505.08  200.42    56689.92  88888.00
2020-02-22 16:06:10.412 053     11504.87  200.42    56689.92  88888.00
2020-02-22 16:06:10.912 053     11504.80  200.43    56689.95  88888.00
2020-02-22 16:06:11.412 053     11504.59  200.41    56689.92  88888.00
2020-02-22 16:06:11.912 053     11504.44  200.47    56689.92  88888.00
2020-02-22 16:06:12.412 053     11504.38  200.51    56689.95  88888.00
2020-02-22 16:06:12.912 053     11504.22  200.54    56690.03  88888.00
2020-02-22 16:06:13.412 053     11504.19  200.61    56690.02  88888.00
2020-02-22 16:06:13.912 053     11504.14  200.67    56690.07  88888.00
2020-02-22 16:06:14.412 053     11504.10  200.74    56690.14  88888.00
2020-02-22 16:06:14.912 053     11504.16  200.83    56690.24  88888.00
2020-02-22 16:06:15.412 053     11504.08  200.84    56690.39  88888.00
2020-02-22 16:06:15.912 053     11503.96  200.92    56690.55  88888.00
2020-02-22 16:06:16.412 053     11504.01  201.02    56690.66  88888.00
2020-02-22 16:06:16.912 053     11503.82  201.08    56690.68  88888.00
2020-02-22 16:06:17.412 053     11503.77  201.17    56690.73  88888.00
2020-02-22 16:06:17.912 053     11503.80  201.12    56690.81  88888.00
2020-02-22 16:06:18.412 053     11503.69  201.16    56690.91  88888.00
2020-02-22 16:06:18.912 053     11503.69  201.23    56691.03  88888.00
2020-02-22 16:06:19.412 053     11503.58  201.26    56691.09  88888.00
2020-02-22 16:06:19.912 053     11503.53  201.36    56691.20  88888.00
2020-02-22 16:06:20.412 053     11503.59  201.46    56691.45  88888.00
2020-02-22 16:06:20.912 053     11503.45  201.54    56691.73  88888.00
2020-02-22 16:06:21.412 053     11503.44  201.63    56691.82  88888.00
2020-02-22 16:06:21.912 053     11503.46  201.72    56691.97  88888.00
2020-02-22 16:06:22.412 053     11503.42  201.81    56692.16  88888.00
2020-02-22 16:06:22.912 053     11503.46  201.91    56692.27  88888.00
2020-02-22 16:06:23.412 053     11503.40  201.98    56692.39  88888.00
2020-02-22 16:06:23.912 053     11503.33  202.06    56692.54  88888.00
2020-02-22 16:06:24.412 053     11503.34  202.15    56692.65  88888.00
2020-02-22 16:06:24.912 053     11503.26  202.25    56692.77  88888.00
2020-02-22 16:06:25.412 053     11503.09  202.32    56692.91  88888.00
2020-02-22 16:06:25.912 053     11503.11  202.33    56693.05  88888.00
2020-02-22 16:06:26.412 053     11503.14  202.39    56693.25  88888.00
2020-02-22 16:06:26.912 053     11503.18  202.47    56693.51  88888.00
2020-02-22 16:06:27.412 053     11503.07  202.52    56693.61  88888.00
2020-02-22 16:06:27.912 053     11502.98  202.58    56693.68  88888.00
2020-02-22 16:06:28.412 053     11503.07  202.65    56693.76  88888.00
2020-02-22 16:06:28.912 053     11502.99  202.69    56693.88  88888.00
2020-02-22 16:06:29.412 053     11503.00  202.76    56693.98  88888.00
2020-02-22 16:06:29.912 053     11503.12  202.78    56694.05  88888.00
2020-02-22 16:06:30.412 053     11503.12  202.88    56694.02  88888.00
2020-02-22 16:06:30.912 053     11503.16  202.98    56694.07  88888.00
2020-02-22 16:06:31.412 053     11503.16  202.98    56694.15  88888.00
2020-02-22 16:06:31.912 053     11503.12  203.03    56694.19  88888.00
2020-02-22 16:06:32.412 053     11503.17  203.13    56694.25  88888.00
2020-02-22 16:06:32.912 053     11503.20  203.10    56694.20  88888.00
2020-02-22 16:06:33.412 053     11503.30  203.17    56694.25  88888.00
2020-02-22 16:06:33.912 053     11503.41  203.13    56694.22  88888.00
2020-02-22 16:06:34.412 053     11503.38  203.09    56694.08  88888.00
2020-02-22 16:06:34.912 053     11503.48  203.13    56694.04  88888.00
2020-02-22 16:06:35.412 053     11503.61  203.15    56694.01  88888.00
2020-02-22 16:06:35.912 053     11503.53  203.16    56693.96  88888.00
2020-02-22 16:06:36.412 053     11503.60  203.20    56693.89  88888.00
2020-02-22 16:06:36.912 053     11503.65  203.19    56693.85  88888.00
2020-02-22 16:06:37.412 053     11503.68  203.26    56693.87  88888.00
2020-02-22 16:06:37.912 053     11503.79  203.29    56693.73  88888.00
2020-02-22 16:06:38.412 053     11503.76  203.26    56693.64  88888.00
2020-02-22 16:06:38.912 053     11503.82  203.23    56693.51  88888.00
2020-02-22 16:06:39.912 053     11503.90  203.26    56693.37  88888.00
2020-02-22 16:06:40.412 053     11504.02  203.30    56693.29  88888.00
2020-02-22 16:06:40.912 053     11504.01  203.22    56693.15  88888.00
2020-02-22 16:06:41.412 053     11503.97  203.20    56692.99  88888.00
2020-02-22 16:06:41.912 053     11503.96  203.17    56692.86  88888.00
2020-02-22 16:06:42.412 053     11503.86  203.15    56692.74  88888.00
2020-02-22 16:06:42.912 053     11503.82  203.15    56692.67  88888.00
2020-02-22 16:06:43.412 053     11503.79  203.09    56692.52  88888.00
2020-02-22 16:06:43.912 053     11503.69  203.06    56692.33  88888.00
2020-02-22 16:06:44.412 053     11503.90  203.06    56692.19  88888.00
2020-02-22 16:06:44.912 053     11503.83  203.01    56691.97  88888.00
2020-02-22 16:06:45.412 053     11503.77  203.00    56691.75  88888.00
2020-02-22 16:06:45.912 053     11503.79  202.99    56691.52  88888.00
2020-02-22 16:06:46.412 053     11503.73  202.93    56691.35  88888.00
2020-02-22 16:06:46.912 053     11503.65  202.87    56691.17  88888.00
2020-02-22 16:06:47.412 053     11503.52  202.81    56690.90  88888.00
2020-02-22 16:06:47.912 053     11503.41  202.72    56690.71  88888.00
2020-02-22 16:06:48.412 053     11503.48  202.67    56690.54  88888.00
2020-02-22 16:06:48.912 053     11503.53  202.59    56690.38  88888.00
2020-02-22 16:06:49.912 053     11503.45  202.47    56689.98  88888.00
2020-02-22 16:06:50.412 053     11503.38  202.41    56689.74  88888.00
2020-02-22 16:06:50.912 053     11503.54  202.40    56689.53  88888.00
2020-02-22 16:06:51.412 053     11503.60  202.34    56689.32  88888.00
2020-02-22 16:06:51.912 053     11503.54  202.33    56689.13  88888.00
2020-02-22 16:06:52.412 053     11503.51  202.35    56688.91  88888.00
2020-02-22 16:06:52.912 053     11503.45  202.34    56688.72  88888.00
2020-02-22 16:06:53.412 053     11503.44  202.37    56688.65  88888.00
2020-02-22 16:06:53.912 053     11503.53  202.33    56688.56  88888.00
2020-02-22 16:06:54.412 053     11503.44  202.31    56688.40  88888.00
2020-02-22 16:06:54.912 053     11503.52  202.39    56688.30  88888.00
2020-02-22 16:06:55.412 053     11503.62  202.39    56688.27  88888.00
2020-02-22 16:06:55.912 053     11503.56  202.40    56688.21  88888.00
2020-02-22 16:06:56.412 053     11503.59  202.44    56688.17  88888.00
2020-02-22 16:06:56.912 053     11503.65  202.42    56688.10  88888.00
2020-02-22 16:06:57.412 053     11503.70  202.47    56688.11  88888.00
2020-02-22 16:06:57.912 053     11503.75  202.51    56688.16  88888.00
2020-02-22 16:06:58.412 053     11503.69  202.52    56688.18  88888.00
2020-02-22 16:06:58.912 053     11503.88  202.64    56688.16  88888.00
2020-02-22 16:06:59.912 053     11503.91  202.56    56688.14  88888.00
2020-02-22 16:07:00.412 053     11504.00  202.60    56688.20  88888.00
2020-02-22 16:07:00.912 053     11503.98  202.64    56688.15  88888.00
2020-02-22 16:07:01.412 053     11504.01  202.74    56688.24  88888.00
2020-02-22 16:07:01.912 053     11504.05  202.74    56688.25  88888.00
2020-02-22 16:07:02.412 053     11503.91  202.68    56688.27  88888.00
2020-02-22 16:07:02.912 053     11503.83  202.74    56688.28  88888.00
2020-02-22 16:07:03.412 053     11503.94  202.72    56688.35  88888.00
2020-02-22 16:07:03.912 053     11503.95  202.75    56688.41  88888.00
2020-02-22 16:07:04.412 053     11504.08  202.82    56688.48  88888.00
2020-02-22 16:07:04.912 053     11504.12  202.80    56688.54  88888.00
2020-02-22 16:07:05.412 053     11504.15  202.82    56688.60  88888.00
2020-02-22 16:07:05.912 053     11504.30  202.85    56688.66  88888.00
2020-02-22 16:07:06.412 053     11504.29  202.82    56688.72  88888.00
2020-02-22 16:07:06.912 053     11504.35  202.86    56688.79  88888.00
2020-02-22 16:07:07.412 053     11504.44  202.86    56688.88  88888.00
2020-02-22 16:07:07.912 053     11504.46  202.92    56689.00  88888.00
2020-02-22 16:07:08.412 053     11504.62  203.02    56689.08  88888.00
2020-02-22 16:07:08.912 053     11504.71  203.00    56689.06  88888.00
2020-02-22 16:07:09.912 053     11504.83  203.07    56689.36  88888.00
2020-02-22 16:07:10.412 053     11504.72  203.14    56689.43  88888.00
2020-02-22 16:07:10.912 053     11504.78  203.21    56689.53  88888.00
2020-02-22 16:07:11.412 053     11504.90  203.24    56689.57  88888.00
2020-02-22 16:07:11.912 053     11504.87  203.30    56689.62  88888.00
2020-02-22 16:07:12.412 053     11504.92  203.36    56689.77  88888.00
2020-02-22 16:07:12.912 053     11504.95  203.40    56689.82  88888.00
2020-02-22 16:07:13.412 053     11504.97  203.47    56689.89  88888.00
2020-02-22 16:07:13.912 053     11505.11  203.51    56690.00  88888.00
2020-02-22 16:07:14.412 053     11505.07  203.54    56690.11  88888.00
2020-02-22 16:07:14.912 053     11505.08  203.63    56690.15  88888.00
2020-02-22 16:07:15.412 053     11505.13  203.69    56690.17  88888.00
2020-02-22 16:07:15.912 053     11505.14  203.76    56690.14  88888.00
2020-02-22 16:07:16.412 053     11505.30  203.76    56690.22  88888.00
2020-02-22 16:07:16.912 053     11505.33  203.67    56690.27  88888.00
2020-02-22 16:07:17.412 053     11505.34  203.73    56690.32  88888.00
2020-02-22 16:07:17.912 053     11505.41  203.76    56690.33  88888.00
2020-02-22 16:07:18.412 053     11505.39  203.73    56690.32  88888.00
2020-02-22 16:07:18.912 053     11505.43  203.76    56690.35  88888.00
2020-02-22 16:07:19.412 053     11505.50  203.76    56690.35  88888.00
2020-02-22 16:07:19.912 053     11505.44  203.77    56690.42  88888.00
2020-02-22 16:07:20.412 053     11505.58  203.82    56690.43  88888.00
2020-02-22 16:07:20.912 053     11505.63  203.80    56690.40  88888.00
2020-02-22 16:07:21.412 053     11505.57  203.76    56690.35  88888.00
2020-02-22 16:07:21.912 053     11505.67  203.78    56690.39  88888.00
2020-02-22 16:07:22.412 053     11505.62  203.82    56690.48  88888.00
2020-02-22 16:07:22.912 053     11505.53  203.89    56690.58  88888.00
2020-02-22 16:07:23.412 053     11505.50  203.80    56690.65  88888.00
2020-02-22 16:07:23.912 053     11505.41  203.74    56690.67  88888.00
2020-02-22 16:07:24.412 053     11505.41  203.75    56690.71  88888.00
2020-02-22 16:07:24.912 053     11505.44  203.73    56690.66  88888.00
2020-02-22 16:07:25.412 053     11505.49  203.70    56690.60  88888.00
2020-02-22 16:07:25.912 053     11505.50  203.69    56690.56  88888.00
2020-02-22 16:07:26.412 053     11505.37  203.63    56690.52  88888.00
2020-02-22 16:07:26.912 053     11505.32  203.61    56690.48  88888.00
2020-02-22 16:07:27.412 053     11505.37  203.58    56690.46  88888.00
2020-02-22 16:07:27.912 053     11505.25  203.55    56690.48  88888.00
2020-02-22 16:07:28.412 053     11505.22  203.51    56690.49  88888.00
2020-02-22 16:07:28.912 053     11505.09  203.39    56690.40  88888.00
2020-02-22 16:07:29.412 053     11505.06  203.36    56690.30  88888.00
2020-02-22 16:07:29.912 053     11505.29  203.33    56690.21  88888.00
2020-02-22 16:07:30.412 053     11505.29  203.23    56690.10  88888.00
2020-02-22 16:07:30.912 053     11505.30  203.16    56690.10  88888.00
2020-02-22 16:07:31.412 053     11505.36  203.06    56690.02  88888.00
2020-02-22 16:07:31.912 053     11505.16  203.01    56689.90  88888.00
2020-02-22 16:07:32.412 053     11505.18  203.01    56689.84  88888.00
2020-02-22 16:07:32.912 053     11505.18  202.92    56689.78  88888.00
2020-02-22 16:07:33.412 053     11505.07  202.85    56689.71  88888.00
2020-02-22 16:07:33.912 053     11505.16  202.76    56689.65  88888.00
2020-02-22 16:07:34.412 053     11505.23  202.68    56689.61  88888.00
2020-02-22 16:07:34.912 053     11505.33  202.62    56689.55  88888.00
2020-02-22 16:07:35.412 053     11505.39  202.53    56689.43  88888.00
2020-02-22 16:07:35.912 053     11505.15  202.41    56689.32  88888.00
2020-02-22 16:07:36.412 053     11505.19  202.37    56689.13  88888.00
2020-02-22 16:07:36.912 053     11505.29  202.30    56688.98  88888.00
2020-02-22 16:07:37.412 053     11505.28  202.22    56688.84  88888.00
2020-02-22 16:07:37.912 053     11505.43  202.13    56688.72  88888.00
2020-02-22 16:07:38.412 053     11505.64  202.03    56688.63  88888.00
2020-02-22 16:07:38.912 053     11505.78  201.96    56688.47  88888.00
2020-02-22 16:07:39.412 053     11505.91  201.87    56688.23  88888.00
2020-02-22 16:07:39.912 053     11505.96  201.76    56688.05  88888.00
2020-02-22 16:07:40.412 053     11506.09  201.69    56687.89  88888.00
2020-02-22 16:07:40.912 053     11506.12  201.62    56687.66  88888.00
2020-02-22 16:07:41.412 053     11506.17  201.51    56687.60  88888.00
2020-02-22 16:07:41.912 053     11506.33  201.46    56687.30  88888.00
2020-02-22 16:07:42.412 053     11506.34  201.36    56687.34  88888.00
2020-02-22 16:07:42.912 053     11506.44  201.33    56687.13  88888.00
2020-02-22 16:07:43.412 053     11506.58  201.29    56687.16  88888.00
2020-02-22 16:07:43.912 053     11506.59  201.24    56686.81  88888.00
2020-02-22 16:07:44.412 053     11506.61  201.12    56686.85  88888.00
2020-02-22 16:07:44.912 053     11506.65  200.99    56686.67  88888.00
2020-02-22 16:07:45.412 053     11506.64  200.90    56686.31  88888.00
2020-02-22 16:07:45.912 053     11506.68  200.78    56686.48  88888.00
2020-02-22 16:07:46.412 053     11506.71  200.74    56686.31  88888.00
2020-02-22 16:07:46.912 053     11506.57  200.72    56685.94  88888.00
2020-02-22 16:07:47.412 053     11506.66  200.64    56686.03  88888.00
2020-02-22 16:07:47.912 053     11506.53  200.55    56686.31  88888.00
2020-02-22 16:07:48.412 053     11506.50  200.60    56686.12  88888.00
2020-02-22 16:07:48.912 053     11506.64  200.56    56685.81  88888.00
2020-02-22 16:07:49.412 053     11506.59  200.52    56685.91  88888.00
2020-02-22 16:07:49.912 053     11506.64  200.45    56686.13  88888.00
2020-02-22 16:07:50.412 053     11506.52  200.43    56686.15  88888.00
2020-02-22 16:07:50.912 053     11506.46  200.43    56685.87  88888.00
2020-02-22 16:07:51.412 053     11506.53  200.37    56685.78  88888.00
2020-02-22 16:07:51.912 053     11506.40  200.30    56685.99  88888.00
2020-02-22 16:07:52.412 053     11506.26  200.38    56686.35  88888.00
2020-02-22 16:07:52.912 053     11506.20  200.37    56686.26  88888.00
2020-02-22 16:07:53.412 053     11506.10  200.38    56686.06  88888.00
2020-02-22 16:07:53.912 053     11506.20  200.38    56686.29  88888.00
2020-02-22 16:07:54.412 053     11506.16  200.31    56686.70  88888.00
2020-02-22 16:07:54.912 053     11505.97  200.35    56686.63  88888.00
2020-02-22 16:07:55.412 053     11505.92  200.36    56686.49  88888.00
2020-02-22 16:07:55.912 053     11505.78  200.27    56686.86  88888.00
2020-02-22 16:07:56.412 053     11505.78  200.33    56687.13  88888.00
2020-02-22 16:07:56.912 053     11505.78  200.35    56687.02  88888.00
2020-02-22 16:07:57.412 053     11505.76  200.37    56687.44  88888.00
2020-02-22 16:07:57.912 053     11505.85  200.45    56687.44  88888.00
2020-02-22 16:07:58.412 053     11505.77  200.41    56687.51  88888.00
2020-02-22 16:07:58.912 053     11505.70  200.42    56687.73  88888.00
2020-02-22 16:07:59.412 053     11505.80  200.43    56687.52  88888.00
2020-02-22 16:07:59.912 053     11505.71  200.38    56687.84  88888.00
2020-02-22 16:08:00.412 053     11505.80  200.40    56687.71  88888.00
2020-02-22 16:08:00.912 053     11505.95  200.37    56687.89  88888.00
2020-02-22 16:08:01.412 053     11506.03  200.35    56687.79  88888.00
2020-02-22 16:08:01.912 053     11506.10  200.37    56687.95  88888.00
2020-02-22 16:08:02.412 053     11506.16  200.35    56688.02  88888.00
2020-02-22 16:08:02.912 053     11506.19  200.36    56688.11  88888.00
2020-02-22 16:08:03.412 053     11506.23  200.38    56688.25  88888.00
2020-02-22 16:08:03.912 053     11506.09  200.38    56688.35  88888.00
2020-02-22 16:08:04.412 053     11506.12  200.45    56688.46  88888.00
2020-02-22 16:08:04.912 053     11506.18  200.44    56688.57  88888.00
2020-02-22 16:08:05.412 053     11506.12  200.45    56688.59  88888.00
2020-02-22 16:08:05.912 053     11506.20  200.51    56688.80  88888.00
2020-02-22 16:08:06.412 053     11506.23  200.45    56688.80  88888.00
2020-02-22 16:08:06.912 053     11506.19  200.48    56688.92  88888.00
2020-02-22 16:08:07.412 053     11506.40  200.50    56688.95  88888.00
2020-02-22 16:08:07.912 053     11506.46  200.48    56689.00  88888.00
2020-02-22 16:08:08.412 053     11506.44  200.48    56689.12  88888.00
2020-02-22 16:08:08.912 053     11506.52  200.51    56689.13  88888.00
2020-02-22 16:08:09.412 053     11506.50  200.47    56689.27  88888.00
2020-02-22 16:08:09.912 053     11506.54  200.49    56689.33  88888.00
2020-02-22 16:08:10.412 053     11506.54  200.47    56689.26  88888.00
2020-02-22 16:08:10.912 053     11506.50  200.45    56689.29  88888.00
2020-02-22 16:08:11.412 053     11506.48  200.44    56689.33  88888.00
2020-02-22 16:08:11.912 053     11506.37  200.38    56689.18  88888.00
2020-02-22 16:08:12.412 053     11506.37  200.37    56689.24  88888.00
2020-02-22 16:08:12.912 053     11506.30  200.33    56689.12  88888.00
2020-02-22 16:08:13.412 053     11506.24  200.31    56689.02  88888.00
2020-02-22 16:08:13.912 053     11506.41  200.30    56688.99  88888.00
2020-02-22 16:08:14.412 053     11506.44  200.23    56688.74  88888.00
2020-02-22 16:08:14.912 053     11506.26  200.18    56688.74  88888.00
2020-02-22 16:08:15.412 053     11506.33  200.15    56688.42  88888.00
2020-02-22 16:08:15.912 053     11506.31  200.08    56688.46  88888.00
2020-02-22 16:08:16.412 053     11506.26  200.07    56688.07  88888.00
2020-02-22 16:08:16.912 053     11506.27  199.96    56688.11  88888.00
2020-02-22 16:08:17.412 053     11506.19  199.92    56687.95  88888.00
2020-02-22 16:08:17.912 053     11506.25  199.92    56687.72  88888.00
2020-02-22 16:08:18.412 053     11506.25  199.87    56687.92  88888.00
2020-02-22 16:08:18.912 053     11506.22  199.88    56687.58  88888.00
2020-02-22 16:08:19.412 053     11506.25  199.87    56687.59  88888.00
2020-02-22 16:08:19.913 053     11506.11  199.80    56687.67  88888.00
2020-02-22 16:08:20.413 053     11505.99  199.87    56687.32  88888.00
2020-02-22 16:08:21.413 053     11506.02  199.73    56687.56  88888.00
2020-02-22 16:08:21.913 053     11506.15  199.74    56687.19  88888.00
2020-02-22 16:08:22.413 053     11506.27  199.69    56687.07  88888.00
2020-02-22 16:08:22.913 053     11506.22  199.62    56687.33  88888.00
2020-02-22 16:08:23.413 053     11506.30  199.60    56687.26  88888.00
2020-02-22 16:08:23.913 053     11506.29  199.58    56686.94  88888.00
2020-02-22 16:08:24.413 053     11506.24  199.56    56687.02  88888.00
2020-02-22 16:08:24.913 053     11506.34  199.54    56687.44  88888.00
2020-02-22 16:08:25.413 053     11506.30  199.55    56687.40  88888.00
2020-02-22 16:08:25.913 053     11506.27  199.63    56687.15  88888.00
2020-02-22 16:08:26.413 053     11506.29  199.60    56687.32  88888.00
2020-02-22 16:08:26.913 053     11506.19  199.62    56687.65  88888.00
2020-02-22 16:08:27.413 053     11506.31  199.72    56687.43  88888.00
2020-02-22 16:08:27.913 053     11506.27  199.74    56687.50  88888.00
2020-02-22 16:08:28.413 053     11506.26  199.72    56687.78  88888.00
2020-02-22 16:08:28.913 053     11506.36  199.74    56687.56  88888.00
2020-02-22 16:08:29.413 053     11506.32  199.72    56687.65  88888.00
2020-02-22 16:08:29.913 053     11506.38  199.74    56687.97  88888.00
2020-02-22 16:08:30.413 053     11506.38  199.72    56687.76  88888.00
2020-02-22 16:08:31.413 053     11506.44  199.77    56688.10  88888.00
2020-02-22 16:08:31.913 053     11506.50  199.79    56687.99  88888.00
2020-02-22 16:08:32.413 053     11506.47  199.82    56688.25  88888.00
2020-02-22 16:08:32.913 053     11506.57  199.87    56688.05  88888.00
2020-02-22 16:08:33.413 053     11506.52  199.80    56688.23  88888.00
2020-02-22 16:08:33.913 053     11506.55  199.82    56688.12  88888.00
2020-02-22 16:08:34.413 053     11506.69  199.82    56687.99  88888.00
2020-02-22 16:08:34.913 053     11506.65  199.82    56688.20  88888.00
2020-02-22 16:08:35.413 053     11506.75  199.94    56688.04  88888.00
2020-02-22 16:08:35.913 053     11506.90  199.89    56688.28  88888.00
2020-02-22 16:08:36.413 053     11506.89  199.93    56688.09  88888.00
2020-02-22 16:08:36.913 053     11507.01  199.99    56688.18  88888.00
2020-02-22 16:08:37.413 053     11507.05  199.99    56688.23  88888.00
2020-02-22 16:08:37.913 053     11507.07  199.97    56688.21  88888.00
2020-02-22 16:08:38.413 053     11507.19  199.97    56688.35  88888.00
2020-02-22 16:08:38.913 053     11507.19  200.06    56688.27  88888.00
2020-02-22 16:08:39.413 053     11507.26  200.09    56688.47  88888.00
2020-02-22 16:08:39.913 053     11507.24  200.09    56688.28  88888.00
2020-02-22 16:08:40.413 053     11507.15  200.04    56688.46  88888.00
2020-02-22 16:08:41.413 053     11507.24  200.13    56688.62  88888.00
2020-02-22 16:08:41.913 053     11507.31  200.14    56688.60  88888.00
2020-02-22 16:08:42.413 053     11507.49  200.16    56688.86  88888.00
2020-02-22 16:08:42.913 053     11507.43  200.20    56688.86  88888.00
2020-02-22 16:08:43.413 053     11507.43  200.28    56688.99  88888.00
2020-02-22 16:08:43.913 053     11507.45  200.31    56689.10  88888.00
2020-02-22 16:08:44.413 053     11507.37  200.36    56689.12  88888.00
2020-02-22 16:08:44.913 053     11507.40  200.36    56689.32  88888.00
2020-02-22 16:08:45.413 053     11507.34  200.36    56689.46  88888.00
2020-02-22 16:08:45.913 053     11507.27  200.44    56689.51  88888.00
2020-02-22 16:08:46.413 053     11507.29  200.50    56689.69  88888.00
2020-02-22 16:08:46.913 053     11507.16  200.56    56689.76  88888.00
2020-02-22 16:08:47.413 053     11507.13  200.56    56689.82  88888.00
2020-02-22 16:08:47.913 053     11507.09  200.56    56689.96  88888.00
2020-02-22 16:08:48.413 053     11506.94  200.55    56690.10  88888.00
2020-02-22 16:08:48.913 053     11506.87  200.56    56690.21  88888.00
2020-02-22 16:08:49.413 053     11506.82  200.55    56690.30  88888.00
2020-02-22 16:08:49.913 053     11506.72  200.62    56690.45  88888.00
2020-02-22 16:08:50.413 053     11506.72  200.67    56690.62  88888.00
2020-02-22 16:08:50.913 053     11506.58  200.65    56690.81  88888.00
2020-02-22 16:08:51.413 053     11506.51  200.68    56690.90  88888.00
2020-02-22 16:08:51.913 053     11506.46  200.68    56690.94  88888.00
2020-02-22 16:08:52.413 053     11506.32  200.70    56691.06  88888.00
2020-02-22 16:08:52.913 053     11506.37  200.75    56691.13  88888.00
2020-02-22 16:08:53.413 053     11506.30  200.83    56691.24  88888.00
2020-02-22 16:08:53.913 053     11506.15  200.91    56691.28  88888.00
2020-02-22 16:08:54.413 053     11506.24  200.91    56691.41  88888.00
2020-02-22 16:08:54.913 053     11506.19  200.89    56691.48  88888.00
2020-02-22 16:08:55.413 053     11506.10  200.97    56691.56  88888.00
2020-02-22 16:08:55.913 053     11506.10  201.04    56691.58  88888.00
2020-02-22 16:08:56.413 053     11506.01  201.06    56691.60  88888.00
2020-02-22 16:08:56.913 053     11505.98  201.16    56691.67  88888.00
2020-02-22 16:08:57.413 053     11506.04  201.19    56691.67  88888.00
2020-02-22 16:08:57.913 053     11505.96  201.25    56691.63  88888.00
2020-02-22 16:08:58.413 053     11506.02  201.31    56691.67  88888.00
2020-02-22 16:08:58.913 053     11505.99  201.33    56691.64  88888.00
2020-02-22 16:08:59.413 053     11505.97  201.40    56691.70  88888.00
2020-02-22 16:08:59.913 053     11506.06  201.46    56691.74  88888.00
2020-02-22 16:09:00.413 053     11505.97  201.53    56691.70  88888.00
2020-02-22 16:09:00.913 053     11505.94  201.64    56691.77  88888.00
2020-02-22 16:09:01.413 053     11505.97  201.65    56691.86  88888.00
2020-02-22 16:09:01.913 053     11505.96  201.74    56691.91  88888.00
2020-02-22 16:09:02.413 053     11505.99  201.85    56691.94  88888.00
2020-02-22 16:09:02.913 053     11506.02  201.86    56692.01  88888.00
2020-02-22 16:09:03.413 053     11505.90  201.93    56692.07  88888.00
2020-02-22 16:09:03.913 053     11505.88  202.06    56692.12  88888.00
2020-02-22 16:09:04.413 053     11505.85  202.14    56692.15  88888.00
2020-02-22 16:09:04.913 053     11505.85  202.21    56692.20  88888.00
2020-02-22 16:09:05.413 053     11506.03  202.27    56692.26  88888.00
2020-02-22 16:09:05.913 053     11506.16  202.34    56692.33  88888.00
2020-02-22 16:09:06.413 053     11506.20  202.48    56692.35  88888.00
2020-02-22 16:09:06.913 053     11506.36  202.54    56692.44  88888.00
2020-02-22 16:09:07.413 053     11506.38  202.56    56692.53  88888.00
2020-02-22 16:09:07.913 053     11506.52  202.61    56692.65  88888.00
2020-02-22 16:09:08.413 053     11506.52  202.65    56692.80  88888.00
2020-02-22 16:09:08.913 053     11506.57  202.75    56692.90  88888.00
2020-02-22 16:09:09.413 053     11506.65  202.79    56693.00  88888.00
2020-02-22 16:09:09.913 053     11506.66  202.87    56693.11  88888.00
2020-02-22 16:09:10.413 053     11506.83  203.00    56693.15  88888.00
2020-02-22 16:09:10.913 053     11506.92  203.03    56693.24  88888.00
2020-02-22 16:09:11.413 053     11506.88  203.06    56693.34  88888.00
2020-02-22 16:09:11.913 053     11506.89  203.14    56693.49  88888.00
2020-02-22 16:09:12.413 053     11506.97  203.16    56693.69  88888.00
2020-02-22 16:09:12.913 053     11507.08  203.23    56693.85  88888.00
2020-02-22 16:09:13.413 053     11507.26  203.26    56694.02  88888.00
2020-02-22 16:09:13.913 053     11507.23  203.24    56694.20  88888.00
2020-02-22 16:09:14.413 053     11507.26  203.29    56694.33  88888.00
2020-02-22 16:09:14.913 053     11507.34  203.27    56694.50  88888.00
2020-02-22 16:09:15.413 053     11507.31  203.27    56694.58  88888.00
2020-02-22 16:09:15.913 053     11507.47  203.26    56694.64  88888.00
2020-02-22 16:09:16.413 053     11507.48  203.19    56694.72  88888.00
2020-02-22 16:09:16.913 053     11507.59  203.17    56694.77  88888.00
2020-02-22 16:09:17.413 053     11507.73  203.16    56694.79  88888.00
2020-02-22 16:09:17.913 053     11507.70  203.13    56694.77  88888.00
2020-02-22 16:09:18.413 053     11507.72  203.06    56694.82  88888.00
2020-02-22 16:09:18.913 053     11507.87  202.95    56694.86  88888.00
2020-02-22 16:09:19.413 053     11507.92  202.93    56694.89  88888.00
2020-02-22 16:09:19.913 053     11508.10  202.94    56694.83  88888.00
2020-02-22 16:09:20.413 053     11508.17  202.92    56694.77  88888.00
2020-02-22 16:09:20.913 053     11508.24  202.93    56694.81  88888.00
2020-02-22 16:09:21.413 053     11508.33  202.87    56694.72  88888.00
2020-02-22 16:09:21.913 053     11508.33  202.82    56694.62  88888.00
2020-02-22 16:09:22.413 053     11508.51  202.80    56694.54  88888.00
2020-02-22 16:09:22.913 053     11508.70  202.74    56694.53  88888.00
2020-02-22 16:09:23.413 053     11508.90  202.73    56694.49  88888.00
2020-02-22 16:09:23.913 053     11509.16  202.73    56694.39  88888.00
2020-02-22 16:09:24.413 053     11509.26  202.67    56694.28  88888.00
2020-02-22 16:09:24.913 053     11509.40  202.69    56694.19  88888.00
2020-02-22 16:09:25.413 053     11509.66  202.69    56694.12  88888.00
2020-02-22 16:09:25.913 053     11509.80  202.65    56693.96  88888.00
2020-02-22 16:09:26.413 053     11510.00  202.67    56693.86  88888.00
2020-02-22 16:09:26.913 053     11510.16  202.66    56693.75  88888.00
2020-02-22 16:09:27.413 053     11510.33  202.69    56693.66  88888.00
2020-02-22 16:09:27.913 053     11510.56  202.75    56693.60  88888.00
2020-02-22 16:09:28.413 053     11510.69  202.78    56693.47  88888.00
2020-02-22 16:09:28.913 053     11510.81  202.82    56693.42  88888.00
2020-02-22 16:09:29.413 053     11511.06  202.86    56693.41  88888.00
2020-02-22 16:09:29.913 053     11511.24  202.88    56693.32  88888.00
2020-02-22 16:09:30.413 053     11511.47  202.98    56693.21  88888.00
2020-02-22 16:09:30.913 053     11511.76  203.03    56693.14  88888.00
2020-02-22 16:09:31.413 053     11511.92  203.09    56693.09  88888.00
2020-02-22 16:09:31.913 053     11512.16  203.20    56693.06  88888.00
2020-02-22 16:09:32.413 053     11512.42  203.27    56693.02  88888.00
2020-02-22 16:09:32.913 053     11512.58  203.39    56693.00  88888.00
2020-02-22 16:09:33.413 053     11512.85  203.46    56693.00  88888.00
2020-02-22 16:09:33.913 053     11513.01  203.49    56692.87  88888.00
2020-02-22 16:09:34.413 053     11513.27  203.56    56692.83  88888.00
2020-02-22 16:09:34.913 053     11513.54  203.58    56692.84  88888.00
2020-02-22 16:09:35.413 053     11513.63  203.66    56692.73  88888.00
2020-02-22 16:09:35.913 053     11513.85  203.73    56692.60  88888.00
2020-02-22 16:09:36.413 053     11514.04  203.77    56692.45  88888.00
2020-02-22 16:09:36.913 053     11514.16  203.82    56692.34  88888.00
2020-02-22 16:09:37.413 053     11514.43  203.88    56692.27  88888.00
2020-02-22 16:09:37.913 053     11514.58  203.92    56692.20  88888.00
2020-02-22 16:09:38.413 053     11514.74  203.94    56692.10  88888.00
2020-02-22 16:09:38.913 053     11514.92  203.92    56692.00  88888.00
2020-02-22 16:09:39.413 053     11515.01  203.87    56691.88  88888.00
2020-02-22 16:09:39.913 053     11515.19  203.84    56691.74  88888.00
2020-02-22 16:09:40.413 053     11515.36  203.77    56691.63  88888.00
2020-02-22 16:09:40.913 053     11515.48  203.71    56691.51  88888.00
2020-02-22 16:09:41.413 053     11515.74  203.63    56691.35  88888.00
2020-02-22 16:09:41.913 053     11515.84  203.53    56691.23  88888.00
2020-02-22 16:09:42.413 053     11515.90  203.44    56691.16  88888.00
2020-02-22 16:09:42.913 053     11516.07  203.40    56691.10  88888.00
2020-02-22 16:09:43.413 053     11516.02  203.29    56690.93  88888.00
2020-02-22 16:09:43.913 053     11516.03  203.23    56690.87  88888.00
2020-02-22 16:09:44.413 053     11516.18  203.13    56690.77  88888.00
2020-02-22 16:09:44.913 053     11516.31  203.08    56690.71  88888.00
2020-02-22 16:09:45.413 053     11516.52  203.00    56690.64  88888.00
2020-02-22 16:09:45.913 053     11516.52  202.87    56690.59  88888.00
2020-02-22 16:09:46.413 053     11516.54  202.82    56690.56  88888.00
2020-02-22 16:09:46.913 053     11516.56  202.78    56690.52  88888.00
2020-02-22 16:09:47.413 053     11516.47  202.69    56690.52  88888.00
2020-02-22 16:09:47.913 053     11516.53  202.64    56690.61  88888.00
2020-02-22 16:09:48.413 053     11516.62  202.55    56690.66  88888.00
2020-02-22 16:09:48.913 053     11516.59  202.47    56690.73  88888.00
2020-02-22 16:09:49.413 053     11516.65  202.44    56690.83  88888.00
2020-02-22 16:09:49.913 053     11516.66  202.39    56690.94  88888.00
2020-02-22 16:09:50.413 053     11516.59  202.35    56691.07  88888.00
2020-02-22 16:09:50.913 053     11516.71  202.31    56691.17  88888.00
2020-02-22 16:09:51.413 053     11516.67  202.27    56691.28  88888.00
2020-02-22 16:09:51.913 053     11516.64  202.27    56691.42  88888.00
2020-02-22 16:09:52.413 053     11516.75  202.19    56691.51  88888.00
2020-02-22 16:09:52.913 053     11516.68  202.07    56691.65  88888.00
2020-02-22 16:09:53.413 053     11516.75  202.06    56691.75  88888.00
2020-02-22 16:09:53.913 053     11516.87  201.94    56691.95  88888.00
2020-02-22 16:09:54.413 053     11516.94  201.87    56692.12  88888.00
2020-02-22 16:09:54.913 053     11516.95  201.87    56692.31  88888.00
2020-02-22 16:09:55.413 053     11516.88  201.79    56692.53  88888.00
2020-02-22 16:09:55.913 053     11516.85  201.70    56692.71  88888.00
2020-02-22 16:09:56.413 053     11516.87  201.62    56692.90  88888.00
2020-02-22 16:09:56.913 053     11516.80  201.57    56693.09  88888.00
2020-02-22 16:09:57.413 053     11516.83  201.52    56693.36  88888.00
2020-02-22 16:09:57.913 053     11516.80  201.45    56693.59  88888.00
2020-02-22 16:09:58.413 053     11516.69  201.38    56693.79  88888.00
2020-02-22 16:09:58.913 053     11516.69  201.29    56694.00  88888.00
2020-02-22 16:09:59.413 053     11516.53  201.12    56694.30  88888.00
2020-02-22 16:09:59.913 053     11516.46  201.06    56694.44  88888.00
2020-02-22 16:10:00.413 053     11516.52  201.02    56694.57  88888.00
2020-02-22 16:10:00.913 053     11516.45  200.91    56694.65  88888.00
2020-02-22 16:10:01.413 053     11516.42  200.86    56694.82  88888.00
2020-02-22 16:10:01.913 053     11516.45  200.79    56694.91  88888.00
2020-02-22 16:10:02.913 053     11516.44  200.70    56695.10  88888.00
2020-02-22 16:10:03.413 053     11516.33  200.60    56695.22  88888.00
2020-02-22 16:10:03.913 053     11516.21  200.60    56695.30  88888.00
2020-02-22 16:10:04.413 053     11516.21  200.55    56695.39  88888.00
2020-02-22 16:10:04.913 053     11516.07  200.51    56695.46  88888.00
2020-02-22 16:10:05.413 053     11516.02  200.50    56695.58  88888.00
2020-02-22 16:10:05.913 053     11515.92  200.45    56695.67  88888.00
2020-02-22 16:10:06.413 053     11515.77  200.43    56695.71  88888.00
2020-02-22 16:10:06.913 053     11515.84  200.43    56695.76  88888.00
2020-02-22 16:10:07.413 053     11515.81  200.37    56695.82  88888.00
2020-02-22 16:10:07.913 053     11515.75  200.30    56695.94  88888.00
2020-02-22 16:10:08.413 053     11515.74  200.23    56696.04  88888.00
2020-02-22 16:10:08.913 053     11515.63  200.22    56696.07  88888.00
2020-02-22 16:10:09.413 053     11515.61  200.22    56696.19  88888.00
2020-02-22 16:10:09.913 053     11515.60  200.17    56696.29  88888.00
2020-02-22 16:10:10.913 053     11515.51  200.13    56696.39  88888.00
2020-02-22 16:10:11.413 053     11515.44  200.09    56696.52  88888.00
2020-02-22 16:10:11.913 053     11515.30  200.08    56696.67  88888.00
2020-02-22 16:10:12.913 053     11515.27  200.01    56696.96  88888.00
2020-02-22 16:10:13.413 053     11515.25  200.01    56697.08  88888.00
2020-02-22 16:10:13.913 053     11515.26  199.97    56697.17  88888.00
2020-02-22 16:10:14.413 053     11515.17  199.95    56697.27  88888.00
2020-02-22 16:10:14.913 053     11515.16  199.97    56697.39  88888.00
2020-02-22 16:10:15.413 053     11515.07  199.90    56697.60  88888.00
2020-02-22 16:10:15.913 053     11514.92  199.86    56697.77  88888.00
2020-02-22 16:10:16.413 053     11515.02  199.81    56697.92  88888.00
2020-02-22 16:10:16.913 053     11515.13  199.76    56698.11  88888.00
2020-02-22 16:10:17.413 053     11515.09  199.76    56698.23  88888.00
2020-02-22 16:10:17.913 053     11515.17  199.72    56698.36  88888.00
2020-02-22 16:10:18.413 053     11515.10  199.65    56698.49  88888.00
2020-02-22 16:10:18.913 053     11515.08  199.61    56698.63  88888.00
2020-02-22 16:10:19.413 053     11515.14  199.55    56698.80  88888.00
2020-02-22 16:10:19.913 053     11515.06  199.51    56698.95  88888.00
2020-02-22 16:10:20.413 053     11515.16  199.48    56699.12  88888.00
2020-02-22 16:10:20.913 053     11515.14  199.40    56699.35  88888.00
2020-02-22 16:10:21.413 053     11515.07  199.35    56699.45  88888.00
2020-02-22 16:10:21.913 053     11515.12  199.32    56699.52  88888.00
2020-02-22 16:10:22.413 053     11514.96  199.20    56699.61  88888.00
2020-02-22 16:10:22.913 053     11514.96  199.13    56699.77  88888.00
2020-02-22 16:10:23.413 053     11514.96  199.04    56699.86  88888.00
2020-02-22 16:10:23.913 053     11514.80  198.95    56699.93  88888.00
2020-02-22 16:10:24.413 053     11514.75  198.91    56700.10  88888.00
2020-02-22 16:10:24.913 053     11514.73  198.79    56700.22  88888.00
2020-02-22 16:10:25.413 053     11514.60  198.77    56700.36  88888.00
2020-02-22 16:10:25.913 053     11514.64  198.67    56700.43  88888.00
2020-02-22 16:10:26.404 053     11514.44  198.51    56700.38  88888.00
2020-02-22 16:10:26.904 053     11514.28  198.38    56700.40  88888.00
2020-02-22 16:10:27.404 053     11514.37  198.26    56700.47  88888.00
2020-02-22 16:10:27.904 053     11514.24  198.17    56700.46  88888.00
2020-02-22 16:10:28.404 053     11514.28  198.07    56700.46  88888.00
2020-02-22 16:10:28.904 053     11514.16  197.95    56700.57  88888.00
2020-02-22 16:10:29.404 053     11514.01  197.92    56700.63  88888.00
2020-02-22 16:10:29.904 053     11513.93  197.92    56700.60  88888.00
2020-02-22 16:10:30.904 053     11513.55  197.79    56700.68  88888.00
2020-02-22 16:10:31.404 053     11513.54  197.72    56700.70  88888.00
2020-02-22 16:10:31.904 053     11513.40  197.63    56700.74  88888.00
2020-02-22 16:10:32.904 053     11513.31  197.57    56700.87  88888.00
2020-02-22 16:10:33.404 053     11513.17  197.55    56700.88  88888.00
2020-02-22 16:10:33.904 053     11513.14  197.50    56700.92  88888.00
2020-02-22 16:10:34.404 053     11513.08  197.48    56700.96  88888.00
2020-02-22 16:10:34.904 053     11513.10  197.51    56701.00  88888.00
2020-02-22 16:10:35.404 053     11513.13  197.49    56701.02  88888.00
2020-02-22 16:10:35.904 053     11513.04  197.47    56701.10  88888.00
2020-02-22 16:10:36.404 053     11513.11  197.52    56701.14  88888.00
2020-02-22 16:10:36.904 053     11513.07  197.55    56701.21  88888.00
2020-02-22 16:10:37.404 053     11513.08  197.59    56701.30  88888.00
2020-02-22 16:10:37.904 053     11513.15  197.63    56701.36  88888.00
2020-02-22 16:10:38.404 053     11513.04  197.62    56701.36  88888.00
2020-02-22 16:10:38.904 053     11513.11  197.65    56701.46  88888.00
2020-02-22 16:10:39.404 053     11513.20  197.68    56701.56  88888.00
2020-02-22 16:10:39.904 053     11513.22  197.69    56701.59  88888.00
2020-02-22 16:10:40.404 053     11513.25  197.73    56701.64  88888.00
2020-02-22 16:10:40.904 053     11513.33  197.77    56701.73  88888.00
2020-02-22 16:10:41.404 053     11513.33  197.82    56701.85  88888.00
2020-02-22 16:10:41.904 053     11513.35  197.86    56701.92  88888.00
2020-02-22 16:10:42.404 053     11513.31  197.88    56701.96  88888.00
2020-02-22 16:10:42.904 053     11513.36  197.91    56702.03  88888.00
2020-02-22 16:10:43.404 053     11513.47  197.91    56702.08  88888.00
2020-02-22 16:10:43.904 053     11513.41  197.91    56702.09  88888.00
2020-02-22 16:10:44.404 053     11513.50  197.98    56702.15  88888.00
2020-02-22 16:10:44.904 053     11513.49  197.99    56702.21  88888.00
2020-02-22 16:10:45.404 053     11513.41  198.02    56702.21  88888.00
2020-02-22 16:10:45.904 053     11513.50  198.00    56702.30  88888.00
2020-02-22 16:10:46.404 053     11513.45  198.05    56702.33  88888.00
2020-02-22 16:10:46.904 053     11513.38  198.09    56702.34  88888.00
2020-02-22 16:10:47.404 053     11513.38  198.05    56702.32  88888.00
2020-02-22 16:10:47.904 053     11513.26  198.04    56702.41  88888.00
2020-02-22 16:10:48.404 053     11513.15  198.10    56702.45  88888.00
2020-02-22 16:10:48.904 053     11513.17  198.09    56702.50  88888.00
2020-02-22 16:10:49.404 053     11512.96  198.11    56702.49  88888.00
2020-02-22 16:10:49.904 053     11512.89  198.15    56702.52  88888.00
2020-02-22 16:10:50.404 053     11512.80  198.19    56702.56  88888.00
2020-02-22 16:10:50.904 053     11512.66  198.23    56702.55  88888.00
2020-02-22 16:10:51.404 053     11512.62  198.19    56702.61  88888.00
2020-02-22 16:10:51.904 053     11512.43  198.20    56702.65  88888.00
2020-02-22 16:10:52.404 053     11512.41  198.24    56702.69  88888.00
2020-02-22 16:10:52.904 053     11512.30  198.17    56702.68  88888.00
2020-02-22 16:10:53.404 053     11512.20  198.17    56702.72  88888.00
2020-02-22 16:10:53.904 053     11512.17  198.20    56702.71  88888.00
2020-02-22 16:10:54.404 053     11512.03  198.17    56702.69  88888.00
2020-02-22 16:10:54.904 053     11511.94  198.15    56702.72  88888.00
2020-02-22 16:10:55.404 053     11511.97  198.13    56702.73  88888.00
2020-02-22 16:10:55.904 053     11511.86  198.07    56702.79  88888.00
2020-02-22 16:10:56.404 053     11511.81  198.11    56702.86  88888.00
2020-02-22 16:10:56.904 053     11511.82  198.19    56702.81  88888.00
2020-02-22 16:10:57.404 053     11511.71  198.19    56702.85  88888.00
2020-02-22 16:10:57.904 053     11511.71  198.15    56702.88  88888.00
2020-02-22 16:10:58.404 053     11511.72  198.12    56702.90  88888.00
2020-02-22 16:10:58.904 053     11511.64  198.10    56702.90  88888.00
2020-02-22 16:10:59.404 053     11511.68  198.04    56702.91  88888.00
2020-02-22 16:10:59.904 053     11511.59  197.96    56702.88  88888.00
2020-02-22 16:11:00.404 053     11511.58  197.96    56702.86  88888.00
2020-02-22 16:11:00.904 053     11511.67  197.85    56702.87  88888.00
2020-02-22 16:11:01.404 053     11511.58  197.76    56702.88  88888.00
2020-02-22 16:11:01.904 053     11511.60  197.76    56702.91  88888.00
2020-02-22 16:11:02.404 053     11511.59  197.69    56702.94  88888.00
2020-02-22 16:11:02.904 053     11511.51  197.61    56702.92  88888.00
2020-02-22 16:11:03.404 053     11511.57  197.54    56702.88  88888.00
2020-02-22 16:11:03.904 053     11511.53  197.44    56702.82  88888.00
2020-02-22 16:11:04.404 053     11511.47  197.37    56702.81  88888.00
2020-02-22 16:11:04.904 053     11511.48  197.25    56702.79  88888.00
2020-02-22 16:11:05.404 053     11511.32  197.09    56702.73  88888.00
2020-02-22 16:11:05.904 053     11511.32  197.01    56702.78  88888.00
2020-02-22 16:11:06.404 053     11511.33  196.87    56702.78  88888.00
2020-02-22 16:11:06.904 053     11511.15  196.74    56702.71  88888.00
2020-02-22 16:11:07.404 053     11510.98  196.64    56702.61  88888.00
2020-02-22 16:11:07.904 053     11510.89  196.49    56702.54  88888.00
2020-02-22 16:11:08.404 053     11510.91  196.41    56702.43  88888.00
2020-02-22 16:11:08.904 053     11510.91  196.22    56702.29  88888.00
2020-02-22 16:11:09.404 053     11510.78  196.03    56702.17  88888.00
2020-02-22 16:11:09.904 053     11510.72  195.93    56702.09  88888.00
2020-02-22 16:11:10.404 053     11510.61  195.74    56702.01  88888.00
2020-02-22 16:11:10.904 053     11510.46  195.57    56701.96  88888.00
2020-02-22 16:11:11.404 053     11510.44  195.43    56701.83  88888.00
2020-02-22 16:11:11.904 053     11510.36  195.27    56701.69  88888.00
2020-02-22 16:11:12.404 053     11510.20  195.14    56701.55  88888.00
2020-02-22 16:11:12.904 053     11510.14  195.02    56701.46  88888.00
2020-02-22 16:11:13.404 053     11509.95  194.91    56701.45  88888.00
2020-02-22 16:11:14.404 053     11509.66  194.65    56701.26  88888.00
2020-02-22 16:11:14.904 053     11509.36  194.57    56701.23  88888.00
2020-02-22 16:11:15.404 053     11509.24  194.57    56701.18  88888.00
2020-02-22 16:11:15.904 053     11509.19  194.46    56701.11  88888.00
2020-02-22 16:11:16.404 053     11509.09  194.39    56701.04  88888.00
2020-02-22 16:11:16.904 053     11509.02  194.29    56701.04  88888.00
2020-02-22 16:11:17.404 053     11508.86  194.15    56701.06  88888.00
2020-02-22 16:11:17.904 053     11508.72  194.04    56701.02  88888.00
2020-02-22 16:11:18.404 053     11508.67  193.94    56700.94  88888.00
2020-02-22 16:11:18.904 053     11508.45  193.83    56700.88  88888.00
2020-02-22 16:11:19.404 053     11508.35  193.78    56700.89  88888.00
2020-02-22 16:11:19.904 053     11508.29  193.68    56700.93  88888.00
2020-02-22 16:11:20.404 053     11508.05  193.64    56700.89  88888.00
2020-02-22 16:11:20.904 053     11508.03  193.61    56700.95  88888.00
2020-02-22 16:11:21.404 053     11507.89  193.53    56700.95  88888.00
2020-02-22 16:11:21.904 053     11507.78  193.50    56700.99  88888.00
2020-02-22 16:11:22.404 053     11507.77  193.44    56700.99  88888.00
2020-02-22 16:11:22.904 053     11507.61  193.39    56701.02  88888.00
2020-02-22 16:11:23.404 053     11507.54  193.35    56701.02  88888.00
2020-02-22 16:11:23.904 053     11507.52  193.27    56700.96  88888.00
2020-02-22 16:11:24.404 053     11507.45  193.23    56700.92  88888.00
2020-02-22 16:11:24.904 053     11507.48  193.21    56700.92  88888.00
2020-02-22 16:11:25.404 053     11507.41  193.16    56700.88  88888.00
2020-02-22 16:11:25.904 053     11507.28  193.13    56700.88  88888.00
2020-02-22 16:11:26.404 053     11507.28  193.08    56700.83  88888.00
2020-02-22 16:11:26.904 053     11507.23  192.96    56700.86  88888.00
2020-02-22 16:11:27.404 053     11507.23  192.96    56700.88  88888.00
2020-02-22 16:11:27.904 053     11507.23  192.90    56700.75  88888.00
2020-02-22 16:11:28.404 053     11507.17  192.79    56700.66  88888.00
2020-02-22 16:11:28.904 053     11507.23  192.75    56700.61  88888.00
2020-02-22 16:11:29.404 053     11507.30  192.75    56700.57  88888.00
2020-02-22 16:11:29.904 053     11507.36  192.80    56700.51  88888.00
2020-02-22 16:11:30.404 053     11507.47  192.80    56700.51  88888.00
2020-02-22 16:11:30.904 053     11507.28  192.69    56700.44  88888.00
2020-02-22 16:11:31.404 053     11507.24  192.61    56700.34  88888.00
2020-02-22 16:11:31.904 053     11507.35  192.49    56700.31  88888.00
2020-02-22 16:11:32.404 053     11507.37  192.40    56700.28  88888.00
2020-02-22 16:11:32.904 053     11507.49  192.32    56700.24  88888.00
2020-02-22 16:11:33.404 053     11507.50  192.25    56700.21  88888.00
2020-02-22 16:11:33.904 053     11507.49  192.18    56700.11  88888.00
2020-02-22 16:11:34.404 053     11507.64  192.11    56700.03  88888.00
2020-02-22 16:11:34.904 053     11507.56  192.03    56699.95  88888.00
2020-02-22 16:11:35.404 053     11507.55  191.98    56699.93  88888.00
2020-02-22 16:11:35.904 053     11507.69  191.90    56699.83  88888.00
2020-02-22 16:11:36.404 053     11507.69  191.77    56699.70  88888.00
2020-02-22 16:11:36.904 053     11507.68  191.74    56699.65  88888.00
2020-02-22 16:11:37.404 053     11507.65  191.67    56699.56  88888.00
2020-02-22 16:11:37.904 053     11507.59  191.59    56699.50  88888.00
2020-02-22 16:11:38.404 053     11507.70  191.51    56699.48  88888.00
2020-02-22 16:11:38.904 053     11507.57  191.44    56699.51  88888.00
2020-02-22 16:11:39.404 053     11507.51  191.43    56699.53  88888.00
2020-02-22 16:11:39.904 053     11507.58  191.37    56699.48  88888.00
2020-02-22 16:11:40.404 053     11507.44  191.32    56699.44  88888.00
2020-02-22 16:11:40.904 053     11507.36  191.28    56699.48  88888.00
2020-02-22 16:11:41.404 053     11507.36  191.22    56699.50  88888.00
2020-02-22 16:11:41.904 053     11507.27  191.19    56699.46  88888.00
2020-02-22 16:11:42.404 053     11507.40  191.20    56699.47  88888.00
2020-02-22 16:11:42.904 053     11507.43  191.17    56699.51  88888.00
2020-02-22 16:11:43.404 053     11507.38  191.16    56699.63  88888.00
2020-02-22 16:11:43.904 053     11507.47  191.16    56699.66  88888.00
2020-02-22 16:11:44.404 053     11507.40  191.16    56699.69  88888.00
2020-02-22 16:11:44.904 053     11507.45  191.17    56699.79  88888.00
2020-02-22 16:11:45.404 053     11507.50  191.17    56699.85  88888.00
2020-02-22 16:11:45.904 053     11507.37  191.18    56699.90  88888.00
2020-02-22 16:11:46.404 053     11507.42  191.24    56700.02  88888.00
2020-02-22 16:11:46.904 053     11507.45  191.26    56700.05  88888.00
2020-02-22 16:11:47.404 053     11507.50  191.35    56700.15  88888.00
2020-02-22 16:11:47.904 053     11507.51  191.37    56700.24  88888.00
2020-02-22 16:11:48.404 053     11507.49  191.38    56700.28  88888.00
2020-02-22 16:11:48.904 053     11507.61  191.49    56700.24  88888.00
2020-02-22 16:11:49.404 053     11507.62  191.46    56700.22  88888.00
2020-02-22 16:11:49.904 053     11507.61  191.46    56700.31  88888.00
2020-02-22 16:11:50.404 053     11507.69  191.50    56700.37  88888.00
2020-02-22 16:11:50.904 053     11507.75  191.53    56700.35  88888.00
2020-02-22 16:11:51.404 053     11507.71  191.58    56700.43  88888.00
2020-02-22 16:11:51.904 053     11507.86  191.60    56700.54  88888.00
2020-02-22 16:11:52.404 053     11507.79  191.54    56700.54  88888.00
2020-02-22 16:11:52.904 053     11507.84  191.58    56700.57  88888.00
2020-02-22 16:11:53.404 053     11507.89  191.59    56700.56  88888.00
2020-02-22 16:11:53.904 053     11507.91  191.57    56700.54  88888.00
2020-02-22 16:11:54.404 053     11508.00  191.62    56700.48  88888.00
2020-02-22 16:11:54.904 053     11508.00  191.58    56700.48  88888.00
2020-02-22 16:11:55.404 053     11508.03  191.40    56700.42  88888.00
2020-02-22 16:11:55.904 053     11508.19  191.44    56700.34  88888.00
2020-02-22 16:11:56.404 053     11508.22  191.44    56700.29  88888.00
2020-02-22 16:11:56.904 053     11508.32  191.45    56700.25  88888.00
2020-02-22 16:11:57.404 053     11508.40  191.39    56700.18  88888.00
2020-02-22 16:11:57.904 053     11508.42  191.37    56700.14  88888.00
2020-02-22 16:11:58.404 053     11508.52  191.37    56700.14  88888.00
2020-02-22 16:11:58.904 053     11508.40  191.32    56700.11  88888.00
2020-02-22 16:11:59.404 053     11508.29  191.31    56700.08  88888.00
2020-02-22 16:11:59.904 053     11508.46  191.28    56700.05  88888.00
2020-02-22 16:12:00.404 053     11508.45  191.16    56700.05  88888.00
2020-02-22 16:12:00.904 053     11508.45  191.10    56699.98  88888.00
2020-02-22 16:12:01.404 053     11508.56  191.02    56699.90  88888.00
2020-02-22 16:12:01.904 053     11508.54  190.92    56699.85  88888.00
2020-02-22 16:12:02.404 053     11508.60  190.85    56699.80  88888.00
2020-02-22 16:12:02.904 053     11508.62  190.77    56699.82  88888.00
2020-02-22 16:12:03.904 053     11508.70  190.65    56699.83  88888.00
2020-02-22 16:12:04.404 053     11508.75  190.57    56699.83  88888.00
2020-02-22 16:12:04.904 053     11508.81  190.57    56699.80  88888.00
2020-02-22 16:12:06.404 053     11508.90  190.38    56699.83  88888.00
2020-02-22 16:12:06.904 053     11508.88  190.35    56699.86  88888.00
2020-02-22 16:12:07.404 053     11508.77  190.29    56699.96  88888.00
2020-02-22 16:12:07.904 053     11508.83  190.23    56699.95  88888.00
2020-02-22 16:12:08.404 053     11508.80  190.17    56699.96  88888.00
2020-02-22 16:12:08.904 053     11508.73  190.13    56700.04  88888.00
2020-02-22 16:12:09.404 053     11508.81  190.08    56700.03  88888.00
2020-02-22 16:12:09.904 053     11508.67  190.01    56699.96  88888.00
2020-02-22 16:12:10.404 053     11508.62  189.97    56700.03  88888.00
2020-02-22 16:12:10.904 053     11508.61  189.89    56700.02  88888.00
2020-02-22 16:12:11.404 053     11508.44  189.89    56700.02  88888.00
2020-02-22 16:12:11.904 053     11508.52  189.85    56700.12  88888.00
2020-02-22 16:12:12.404 053     11508.38  189.80    56700.15  88888.00
2020-02-22 16:12:12.904 053     11508.28  189.79    56700.22  88888.00
2020-02-22 16:12:13.904 053     11508.17  189.68    56700.37  88888.00
2020-02-22 16:12:14.404 053     11508.08  189.62    56700.36  88888.00
2020-02-22 16:12:14.904 053     11508.03  189.51    56700.43  88888.00
2020-02-22 16:12:15.904 053     11507.80  189.43    56700.42  88888.00
2020-02-22 16:12:16.404 053     11507.64  189.34    56700.57  88888.00
2020-02-22 16:12:16.904 053     11507.43  189.28    56700.61  88888.00
2020-02-22 16:12:17.404 053     11507.40  189.20    56700.72  88888.00
2020-02-22 16:12:17.904 053     11507.27  189.11    56700.75  88888.00
2020-02-22 16:12:18.404 053     11507.20  189.08    56700.74  88888.00
2020-02-22 16:12:18.904 053     11507.14  188.99    56700.89  88888.00
2020-02-22 16:12:19.404 053     11507.03  188.93    56700.96  88888.00
2020-02-22 16:12:19.904 053     11507.01  188.90    56700.98  88888.00
2020-02-22 16:12:20.404 053     11506.90  188.80    56701.06  88888.00
2020-02-22 16:12:20.904 053     11506.80  188.80    56701.18  88888.00
2020-02-22 16:12:21.404 053     11506.80  188.80    56701.23  88888.00
2020-02-22 16:12:21.904 053     11506.68  188.72    56701.36  88888.00
2020-02-22 16:12:22.404 053     11506.67  188.65    56701.45  88888.00
2020-02-22 16:12:22.904 053     11506.65  188.61    56701.43  88888.00
2020-02-22 16:12:23.404 053     11506.39  188.57    56701.53  88888.00
2020-02-22 16:12:23.904 053     11506.39  188.53    56701.60  88888.00
2020-02-22 16:12:24.404 053     11506.48  188.49    56701.55  88888.00
2020-02-22 16:12:24.904 053     11506.48  188.51    56701.64  88888.00
2020-02-22 16:12:25.904 053     11506.41  188.40    56701.73  88888.00
2020-02-22 16:12:26.404 053     11506.43  188.36    56701.90  88888.00
2020-02-22 16:12:26.904 053     11506.53  188.31    56701.98  88888.00
2020-02-22 16:12:27.404 053     11506.50  188.27    56701.98  88888.00
2020-02-22 16:12:27.904 053     11506.55  188.26    56702.11  88888.00
2020-02-22 16:12:28.404 053     11506.54  188.24    56702.28  88888.00
2020-02-22 16:12:28.904 053     11506.50  188.24    56702.35  88888.00
2020-02-22 16:12:29.404 053     11506.67  188.17    56702.36  88888.00
2020-02-22 16:12:29.904 053     11506.69  188.11    56702.36  88888.00
2020-02-22 16:12:30.404 053     11506.72  188.11    56702.37  88888.00
2020-02-22 16:12:30.904 053     11506.87  188.07    56702.35  88888.00
2020-02-22 16:12:31.404 053     11506.83  188.05    56702.36  88888.00
2020-02-22 16:12:31.904 053     11506.96  188.03    56702.41  88888.00
2020-02-22 16:12:32.404 053     11507.15  187.96    56702.40  88888.00
2020-02-22 16:12:32.904 053     11507.19  187.95    56702.39  88888.00
2020-02-22 16:12:33.404 053     11507.29  187.92    56702.39  88888.00
2020-02-22 16:12:33.904 053     11507.43  187.81    56702.28  88888.00
2020-02-22 16:12:34.404 053     11507.55  187.75    56702.13  88888.00
2020-02-22 16:12:34.904 053     11507.72  187.73    56702.05  88888.00
2020-02-22 16:12:35.404 053     11507.78  187.66    56701.96  88888.00
2020-02-22 16:12:35.905 053     11508.00  187.62    56701.73  88888.00
2020-02-22 16:12:36.405 053     11508.26  187.56    56701.65  88888.00
2020-02-22 16:12:36.905 053     11508.45  187.55    56701.26  88888.00
2020-02-22 16:12:37.405 053     11508.69  187.42    56701.20  88888.00
2020-02-22 16:12:37.905 053     11508.83  187.36    56700.73  88888.00
2020-02-22 16:12:38.405 053     11509.00  187.25    56700.54  88888.00
2020-02-22 16:12:38.905 053     11509.28  187.17    56700.43  88888.00
2020-02-22 16:12:39.405 053     11509.52  187.13    56699.84  88888.00
2020-02-22 16:12:39.905 053     11509.75  187.07    56699.61  88888.00
2020-02-22 16:12:40.405 053     11510.05  186.90    56699.59  88888.00
2020-02-22 16:12:40.905 053     11510.16  186.81    56699.41  88888.00
2020-02-22 16:12:41.405 053     11510.49  186.77    56698.99  88888.00
2020-02-22 16:12:41.905 053     11510.68  186.71    56698.54  88888.00
2020-02-22 16:12:42.405 053     11510.74  186.60    56698.15  88888.00
2020-02-22 16:12:42.905 053     11511.06  186.48    56697.89  88888.00
2020-02-22 16:12:43.405 053     11511.26  186.34    56697.72  88888.00
2020-02-22 16:12:43.905 053     11511.45  186.33    56697.52  88888.00
2020-02-22 16:12:44.405 053     11511.66  186.29    56697.08  88888.00
2020-02-22 16:12:44.905 053     11511.74  186.21    56696.42  88888.00
2020-02-22 16:12:45.405 053     11511.93  186.09    56696.27  88888.00
2020-02-22 16:12:45.905 053     11512.10  185.91    56696.06  88888.00
2020-02-22 16:12:46.405 053     11512.30  185.88    56695.47  88888.00
2020-02-22 16:12:46.905 053     11512.51  185.81    56695.46  88888.00
2020-02-22 16:12:47.405 053     11512.65  185.74    56695.07  88888.00
2020-02-22 16:12:47.905 053     11512.79  185.68    56694.90  88888.00
2020-02-22 16:12:48.405 053     11512.89  185.59    56694.64  88888.00
2020-02-22 16:12:48.905 053     11513.00  185.48    56694.50  88888.00
2020-02-22 16:12:49.405 053     11513.21  185.40    56694.41  88888.00
2020-02-22 16:12:49.905 053     11513.29  185.35    56694.21  88888.00
2020-02-22 16:12:50.405 053     11513.33  185.33    56694.14  88888.00
2020-02-22 16:12:50.905 053     11513.49  185.26    56694.18  88888.00
2020-02-22 16:12:51.405 053     11513.49  185.20    56694.04  88888.00
2020-02-22 16:12:51.905 053     11513.49  185.21    56693.99  88888.00
2020-02-22 16:12:52.405 053     11513.54  185.17    56693.98  88888.00
2020-02-22 16:12:52.905 053     11513.46  185.11    56693.93  88888.00
2020-02-22 16:12:53.405 053     11513.54  185.06    56693.89  88888.00
2020-02-22 16:12:53.905 053     11513.50  185.02    56693.88  88888.00
2020-02-22 16:12:54.405 053     11513.41  184.99    56693.91  88888.00
2020-02-22 16:12:54.905 053     11513.53  184.96    56693.93  88888.00
2020-02-22 16:12:55.405 053     11513.47  184.86    56693.85  88888.00
2020-02-22 16:12:55.905 053     11513.35  184.86    56693.88  88888.00
2020-02-22 16:12:56.405 053     11513.36  184.84    56693.96  88888.00
2020-02-22 16:12:56.905 053     11513.26  184.78    56694.04  88888.00
2020-02-22 16:12:57.405 053     11513.22  184.77    56694.15  88888.00
2020-02-22 16:12:57.905 053     11513.13  184.73    56694.19  88888.00
2020-02-22 16:12:58.405 053     11513.05  184.71    56694.21  88888.00
2020-02-22 16:12:58.905 053     11513.10  184.72    56694.25  88888.00
2020-02-22 16:12:59.405 053     11512.98  184.59    56694.26  88888.00
2020-02-22 16:12:59.905 053     11512.89  184.56    56694.22  88888.00
2020-02-22 16:13:00.405 053     11512.86  184.50    56694.25  88888.00
2020-02-22 16:13:00.905 053     11512.72  184.43    56694.31  88888.00
2020-02-22 16:13:01.405 053     11512.79  184.44    56694.36  88888.00
2020-02-22 16:13:01.905 053     11512.75  184.36    56694.33  88888.00
2020-02-22 16:13:02.405 053     11512.57  184.29    56694.34  88888.00
2020-02-22 16:13:02.905 053     11512.48  184.25    56694.34  88888.00
2020-02-22 16:13:03.405 053     11512.37  184.19    56694.32  88888.00
2020-02-22 16:13:03.905 053     11512.27  184.19    56694.41  88888.00
2020-02-22 16:13:04.405 053     11512.27  184.17    56694.32  88888.00
2020-02-22 16:13:04.905 053     11512.14  184.16    56694.26  88888.00
2020-02-22 16:13:05.405 053     11512.07  184.14    56694.25  88888.00
2020-02-22 16:13:05.905 053     11512.06  184.07    56694.21  88888.00
2020-02-22 16:13:06.405 053     11511.92  184.02    56694.13  88888.00
2020-02-22 16:13:06.905 053     11511.94  184.02    56694.07  88888.00
2020-02-22 16:13:07.405 053     11511.87  184.04    56694.06  88888.00
2020-02-22 16:13:07.905 053     11511.66  184.02    56694.07  88888.00
2020-02-22 16:13:08.405 053     11511.61  184.01    56694.08  88888.00
2020-02-22 16:13:08.905 053     11511.57  183.98    56694.00  88888.00
2020-02-22 16:13:09.405 053     11511.68  184.00    56694.01  88888.00
2020-02-22 16:13:09.905 053     11511.71  184.00    56694.04  88888.00
2020-02-22 16:13:10.405 053     11511.61  183.97    56693.98  88888.00
2020-02-22 16:13:10.905 053     11511.67  184.00    56694.01  88888.00
2020-02-22 16:13:11.405 053     11511.60  184.00    56694.07  88888.00
2020-02-22 16:13:11.905 053     11511.57  184.01    56694.19  88888.00
2020-02-22 16:13:12.405 053     11511.61  184.02    56694.26  88888.00
2020-02-22 16:13:12.905 053     11511.57  184.02    56694.36  88888.00
2020-02-22 16:13:13.405 053     11511.51  184.10    56694.45  88888.00
2020-02-22 16:13:13.905 053     11511.51  184.10    56694.54  88888.00
2020-02-22 16:13:14.405 053     11511.34  184.10    56694.68  88888.00
2020-02-22 16:13:14.905 053     11511.43  184.17    56694.86  88888.00
2020-02-22 16:13:15.405 053     11511.37  184.16    56695.05  88888.00
2020-02-22 16:13:15.905 053     11511.18  184.16    56695.20  88888.00
2020-02-22 16:13:16.405 053     11511.25  184.16    56695.35  88888.00
2020-02-22 16:13:17.405 053     11511.13  184.26    56695.78  88888.00
2020-02-22 16:13:17.905 053     11511.11  184.28    56696.12  88888.00
2020-02-22 16:13:18.405 053     11510.96  184.32    56696.31  88888.00
2020-02-22 16:13:18.905 053     11510.95  184.39    56696.58  88888.00
2020-02-22 16:13:19.405 053     11510.96  184.44    56696.87  88888.00
2020-02-22 16:13:19.905 053     11510.82  184.49    56697.35  88888.00
2020-02-22 16:13:20.405 053     11510.79  184.57    56697.41  88888.00
2020-02-22 16:13:20.905 053     11510.74  184.57    56697.92  88888.00
2020-02-22 16:13:21.405 053     11510.67  184.62    56698.38  88888.00
2020-02-22 16:13:21.905 053     11510.71  184.70    56698.42  88888.00
2020-02-22 16:13:22.405 053     11510.60  184.76    56698.61  88888.00
2020-02-22 16:13:22.905 053     11510.61  184.80    56699.16  88888.00
2020-02-22 16:13:23.405 053     11510.56  184.84    56699.74  88888.00
2020-02-22 16:13:23.905 053     11510.50  184.92    56700.17  88888.00
2020-02-22 16:13:24.405 053     11510.57  184.94    56700.38  88888.00
2020-02-22 16:13:24.905 053     11510.42  184.96    56700.61  88888.00
2020-02-22 16:13:25.405 053     11510.42  185.03    56700.89  88888.00
2020-02-22 16:13:25.905 053     11510.44  185.02    56701.34  88888.00
2020-02-22 16:13:26.405 053     11510.32  185.00    56702.04  88888.00
2020-02-22 16:13:26.905 053     11510.29  185.14    56702.30  88888.00
2020-02-22 16:13:27.405 053     11510.34  185.17    56702.41  88888.00
2020-02-22 16:13:27.905 053     11510.23  185.20    56703.07  88888.00
2020-02-22 16:13:28.405 053     11510.16  185.27    56703.23  88888.00
2020-02-22 16:13:28.905 053     11510.12  185.25    56703.71  88888.00
2020-02-22 16:13:29.405 053     11510.16  185.33    56703.96  88888.00
2020-02-22 16:13:29.905 053     11510.26  185.35    56704.39  88888.00
2020-02-22 16:13:30.405 053     11510.18  185.37    56704.74  88888.00
2020-02-22 16:13:30.905 053     11510.16  185.44    56705.00  88888.00
2020-02-22 16:13:31.405 053     11510.22  185.50    56705.31  88888.00
2020-02-22 16:13:31.905 053     11510.15  185.51    56705.64  88888.00
2020-02-22 16:13:32.405 053     11510.18  185.54    56705.93  88888.00
2020-02-22 16:13:32.905 053     11510.11  185.55    56706.18  88888.00
2020-02-22 16:13:33.405 053     11510.06  185.62    56706.47  88888.00
2020-02-22 16:13:33.905 053     11510.11  185.62    56706.67  88888.00
2020-02-22 16:13:34.405 053     11510.04  185.68    56706.98  88888.00
2020-02-22 16:13:34.905 053     11510.02  185.79    56707.27  88888.00
2020-02-22 16:13:35.405 053     11509.97  185.85    56707.50  88888.00
2020-02-22 16:13:35.905 053     11509.80  185.88    56707.71  88888.00
2020-02-22 16:13:36.405 053     11509.85  185.92    56707.95  88888.00
2020-02-22 16:13:36.905 053     11509.83  185.93    56708.12  88888.00
2020-02-22 16:13:37.405 053     11509.63  185.98    56708.34  88888.00
2020-02-22 16:13:37.905 053     11509.64  185.99    56708.55  88888.00
2020-02-22 16:13:38.405 053     11509.52  185.98    56708.78  88888.00
2020-02-22 16:13:38.905 053     11509.47  186.03    56708.98  88888.00
2020-02-22 16:13:39.405 053     11509.44  186.08    56709.16  88888.00
2020-02-22 16:13:39.905 053     11509.21  186.13    56709.34  88888.00
2020-02-22 16:13:40.405 053     11509.12  186.18    56709.51  88888.00
2020-02-22 16:13:40.905 053     11508.94  186.21    56709.68  88888.00
2020-02-22 16:13:41.405 053     11508.77  186.29    56709.85  88888.00
2020-02-22 16:13:41.905 053     11508.66  186.33    56710.01  88888.00
2020-02-22 16:13:42.405 053     11508.47  186.36    56710.19  88888.00
2020-02-22 16:13:42.905 053     11508.29  186.48    56710.38  88888.00
2020-02-22 16:13:43.405 053     11508.28  186.52    56710.57  88888.00
2020-02-22 16:13:43.905 053     11508.21  186.54    56710.69  88888.00
2020-02-22 16:13:44.405 053     11508.18  186.64    56710.73  88888.00
2020-02-22 16:13:44.905 053     11508.01  186.66    56710.84  88888.00
2020-02-22 16:13:45.405 053     11507.86  186.68    56711.05  88888.00
2020-02-22 16:13:45.905 053     11507.76  186.84    56711.16  88888.00
2020-02-22 16:13:46.405 053     11507.56  186.95    56711.29  88888.00
2020-02-22 16:13:46.905 053     11507.45  187.10    56711.55  88888.00
2020-02-22 16:13:47.405 053     11507.37  187.16    56711.72  88888.00
2020-02-22 16:13:47.905 053     11507.22  187.28    56711.90  88888.00
2020-02-22 16:13:48.405 053     11507.21  187.36    56712.09  88888.00
2020-02-22 16:13:48.905 053     11507.06  187.43    56712.27  88888.00
2020-02-22 16:13:49.405 053     11506.76  187.54    56712.48  88888.00
2020-02-22 16:13:49.905 053     11506.88  187.64    56712.69  88888.00
2020-02-22 16:13:50.405 053     11506.80  187.77    56712.89  88888.00
2020-02-22 16:13:50.905 053     11506.71  187.95    56713.15  88888.00
2020-02-22 16:13:51.405 053     11506.67  188.07    56713.43  88888.00
2020-02-22 16:13:51.905 053     11506.65  188.13    56713.66  88888.00
2020-02-22 16:13:52.405 053     11506.68  188.24    56713.81  88888.00
2020-02-22 16:13:52.905 053     11506.58  188.31    56714.03  88888.00
2020-02-22 16:13:53.405 053     11506.44  188.36    56714.24  88888.00
2020-02-22 16:13:53.905 053     11506.51  188.49    56714.49  88888.00
2020-02-22 16:13:54.405 053     11506.37  188.58    56714.74  88888.00
2020-02-22 16:13:54.905 053     11506.39  188.71    56715.03  88888.00
2020-02-22 16:13:55.405 053     11506.45  188.77    56715.19  88888.00
2020-02-22 16:13:55.905 053     11506.34  188.88    56715.43  88888.00
2020-02-22 16:13:56.405 053     11506.36  189.00    56715.69  88888.00
2020-02-22 16:13:57.405 053     11506.37  189.22    56716.22  88888.00
2020-02-22 16:13:57.905 053     11506.38  189.31    56716.42  88888.00
2020-02-22 16:13:58.405 053     11506.20  189.28    56716.57  88888.00
2020-02-22 16:13:58.905 053     11506.11  189.28    56716.78  88888.00
2020-02-22 16:13:59.405 053     11506.15  189.35    56716.94  88888.00
2020-02-22 16:13:59.905 053     11506.13  189.39    56717.12  88888.00
2020-02-22 16:14:00.405 053     11506.10  189.48    56717.36  88888.00
2020-02-22 16:14:00.905 053     11506.12  189.46    56717.44  88888.00
2020-02-22 16:14:01.405 053     11506.23  189.52    56717.53  88888.00
2020-02-22 16:14:01.905 053     11506.41  189.61    56717.54  88888.00
2020-02-22 16:14:02.405 053     11506.45  189.65    56717.55  88888.00
2020-02-22 16:14:02.905 053     11506.41  189.63    56717.64  88888.00
2020-02-22 16:14:03.405 053     11506.53  189.66    56717.61  88888.00
2020-02-22 16:14:03.905 053     11506.44  189.68    56717.55  88888.00
2020-02-22 16:14:04.405 053     11506.61  189.75    56717.62  88888.00
2020-02-22 16:14:04.905 053     11506.67  189.73    56717.58  88888.00
2020-02-22 16:14:05.405 053     11506.64  189.73    56717.53  88888.00
2020-02-22 16:14:05.905 053     11506.72  189.75    56717.45  88888.00
2020-02-22 16:14:06.405 053     11506.69  189.75    56717.31  88888.00
2020-02-22 16:14:06.905 053     11506.74  189.76    56717.21  88888.00
2020-02-22 16:14:07.405 053     11506.88  189.79    56717.04  88888.00
2020-02-22 16:14:07.905 053     11506.96  189.73    56716.89  88888.00
2020-02-22 16:14:08.405 053     11506.97  189.74    56716.72  88888.00
2020-02-22 16:14:08.905 053     11507.02  189.72    56716.52  88888.00
2020-02-22 16:14:09.405 053     11507.01  189.75    56716.30  88888.00
2020-02-22 16:14:09.905 053     11507.14  189.73    56716.02  88888.00
2020-02-22 16:14:10.405 053     11507.20  189.59    56715.70  88888.00
2020-02-22 16:14:10.905 053     11507.29  189.53    56715.44  88888.00
2020-02-22 16:14:11.405 053     11507.44  189.48    56715.23  88888.00
2020-02-22 16:14:11.905 053     11507.43  189.42    56715.01  88888.00
2020-02-22 16:14:12.405 053     11507.62  189.40    56714.72  88888.00
2020-02-22 16:14:12.905 053     11507.84  189.36    56714.43  88888.00
2020-02-22 16:14:13.405 053     11507.82  189.33    56714.18  88888.00
2020-02-22 16:14:13.905 053     11507.87  189.31    56714.03  88888.00
2020-02-22 16:14:14.405 053     11508.10  189.22    56713.83  88888.00
2020-02-22 16:14:14.905 053     11508.21  189.15    56713.56  88888.00
2020-02-22 16:14:15.405 053     11508.44  189.09    56713.31  88888.00
2020-02-22 16:14:15.905 053     11508.49  189.00    56713.05  88888.00
2020-02-22 16:14:16.405 053     11508.58  188.98    56712.81  88888.00
2020-02-22 16:14:16.905 053     11508.80  188.97    56712.61  88888.00
2020-02-22 16:14:17.405 053     11508.79  188.91    56712.38  88888.00
2020-02-22 16:14:17.905 053     11508.93  188.84    56712.11  88888.00
2020-02-22 16:14:18.405 053     11508.91  188.73    56711.86  88888.00
2020-02-22 16:14:18.905 053     11508.97  188.72    56711.69  88888.00
2020-02-22 16:14:19.405 053     11509.05  188.72    56711.46  88888.00
2020-02-22 16:14:19.905 053     11509.11  188.61    56711.21  88888.00
2020-02-22 16:14:20.405 053     11509.17  188.58    56710.96  88888.00
2020-02-22 16:14:20.905 053     11509.31  188.50    56710.74  88888.00
2020-02-22 16:14:21.405 053     11509.35  188.41    56710.52  88888.00
2020-02-22 16:14:21.905 053     11509.52  188.38    56710.36  88888.00
2020-02-22 16:14:22.405 053     11509.61  188.29    56710.17  88888.00
2020-02-22 16:14:22.905 053     11509.63  188.24    56709.92  88888.00
2020-02-22 16:14:23.405 053     11509.74  188.18    56709.65  88888.00
2020-02-22 16:14:23.905 053     11509.80  188.04    56709.41  88888.00
2020-02-22 16:14:24.405 053     11509.90  187.92    56709.19  88888.00
2020-02-22 16:14:24.905 053     11510.08  187.79    56708.95  88888.00
2020-02-22 16:14:25.405 053     11510.07  187.69    56708.71  88888.00
2020-02-22 16:14:25.905 053     11510.16  187.58    56708.57  88888.00
2020-02-22 16:14:26.405 053     11510.21  187.45    56708.45  88888.00
2020-02-22 16:14:26.905 053     11510.18  187.42    56708.23  88888.00
2020-02-22 16:14:27.405 053     11510.26  187.35    56708.07  88888.00
2020-02-22 16:14:27.905 053     11510.18  187.22    56707.87  88888.00
2020-02-22 16:14:28.405 053     11510.13  187.15    56707.61  88888.00
2020-02-22 16:14:28.905 053     11510.28  187.03    56707.43  88888.00
2020-02-22 16:14:29.405 053     11510.36  186.94    56707.22  88888.00
2020-02-22 16:14:29.905 053     11510.43  186.89    56706.98  88888.00
2020-02-22 16:14:30.405 053     11510.51  186.71    56706.76  88888.00
2020-02-22 16:14:30.905 053     11510.43  186.59    56706.54  88888.00
2020-02-22 16:14:31.405 053     11510.54  186.48    56706.37  88888.00
2020-02-22 16:14:31.905 053     11510.54  186.35    56706.12  88888.00
2020-02-22 16:14:32.405 053     11510.50  186.22    56705.88  88888.00
2020-02-22 16:14:32.905 053     11510.55  186.12    56705.72  88888.00
2020-02-22 16:14:33.405 053     11510.50  185.99    56705.43  88888.00
2020-02-22 16:14:33.905 053     11510.43  185.87    56705.22  88888.00
2020-02-22 16:14:34.405 053     11510.53  185.67    56704.95  88888.00
2020-02-22 16:14:34.905 053     11510.49  185.55    56704.79  88888.00
2020-02-22 16:14:35.405 053     11510.47  185.52    56704.64  88888.00
2020-02-22 16:14:35.905 053     11510.47  185.39    56704.28  88888.00
2020-02-22 16:14:36.405 053     11510.41  185.27    56704.25  88888.00
2020-02-22 16:14:36.905 053     11510.39  185.19    56703.95  88888.00
2020-02-22 16:14:37.405 053     11510.23  185.06    56703.88  88888.00
2020-02-22 16:14:37.905 053     11510.34  185.00    56703.54  88888.00
2020-02-22 16:14:38.405 053     11510.46  184.86    56703.46  88888.00
2020-02-22 16:14:38.905 053     11510.36  184.77    56703.01  88888.00
2020-02-22 16:14:39.405 053     11510.32  184.65    56703.03  88888.00
2020-02-22 16:14:39.905 053     11510.26  184.53    56702.92  88888.00
2020-02-22 16:14:40.405 053     11510.23  184.45    56702.40  88888.00
2020-02-22 16:14:40.905 053     11510.30  184.37    56702.30  88888.00
2020-02-22 16:14:41.405 053     11510.27  184.25    56702.56  88888.00
2020-02-22 16:14:41.905 053     11510.26  184.22    56702.48  88888.00
2020-02-22 16:14:42.406 053     11510.27  184.22    56702.14  88888.00
2020-02-22 16:14:42.906 053     11510.19  184.14    56701.89  88888.00
2020-02-22 16:14:43.406 053     11510.16  184.08    56701.94  88888.00
2020-02-22 16:14:43.906 053     11510.08  183.96    56702.13  88888.00
2020-02-22 16:14:44.406 053     11509.91  183.89    56702.33  88888.00
2020-02-22 16:14:44.906 053     11509.90  183.92    56702.32  88888.00
2020-02-22 16:14:45.406 053     11509.85  183.95    56702.05  88888.00
2020-02-22 16:14:45.906 053     11509.90  183.96    56701.79  88888.00
2020-02-22 16:14:46.406 053     11510.12  183.94    56701.65  88888.00
2020-02-22 16:14:46.906 053     11510.09  183.90    56701.65  88888.00
2020-02-22 16:14:47.406 053     11510.11  183.88    56701.81  88888.00
2020-02-22 16:14:47.906 053     11510.04  183.82    56702.10  88888.00
2020-02-22 16:14:48.406 053     11509.99  183.84    56702.48  88888.00
2020-02-22 16:14:48.906 053     11510.15  183.90    56702.50  88888.00
2020-02-22 16:14:49.406 053     11510.09  183.94    56702.23  88888.00
2020-02-22 16:14:49.906 053     11509.95  183.97    56702.02  88888.00
2020-02-22 16:14:50.406 053     11510.00  183.96    56702.11  88888.00
2020-02-22 16:14:50.906 053     11509.86  183.92    56702.45  88888.00
2020-02-22 16:14:51.406 053     11509.78  183.97    56702.82  88888.00
2020-02-22 16:14:51.906 053     11509.95  184.00    56702.69  88888.00
2020-02-22 16:14:52.406 053     11509.88  184.05    56702.48  88888.00
2020-02-22 16:14:52.906 053     11509.84  184.09    56702.71  88888.00
2020-02-22 16:14:53.406 053     11509.78  184.09    56703.16  88888.00
2020-02-22 16:14:53.906 053     11509.71  184.18    56703.10  88888.00
2020-02-22 16:14:54.406 053     11509.80  184.24    56703.00  88888.00
2020-02-22 16:14:54.906 053     11509.68  184.22    56703.44  88888.00
2020-02-22 16:14:55.406 053     11509.63  184.30    56703.45  88888.00
2020-02-22 16:14:55.906 053     11509.64  184.32    56703.52  88888.00
2020-02-22 16:14:56.406 053     11509.54  184.34    56703.94  88888.00
2020-02-22 16:14:56.906 053     11509.51  184.43    56703.93  88888.00
2020-02-22 16:14:57.406 053     11509.51  184.39    56704.33  88888.00
2020-02-22 16:14:57.906 053     11509.40  184.49    56704.39  88888.00
2020-02-22 16:14:58.906 053     11509.14  184.59    56704.96  88888.00
2020-02-22 16:14:59.406 053     11509.04  184.65    56705.21  88888.00
2020-02-22 16:14:59.906 053     11509.08  184.65    56705.53  88888.00
2020-02-22 16:15:00.406 053     11509.09  184.64    56705.68  88888.00
2020-02-22 16:15:00.906 053     11509.10  184.69    56705.82  88888.00
2020-02-22 16:15:01.406 053     11509.07  184.71    56706.03  88888.00
2020-02-22 16:15:01.906 053     11508.89  184.72    56706.21  88888.00
2020-02-22 16:15:02.406 053     11508.82  184.75    56706.40  88888.00
2020-02-22 16:15:02.906 053     11508.79  184.71    56706.57  88888.00
2020-02-22 16:15:03.406 053     11508.66  184.72    56706.76  88888.00
2020-02-22 16:15:03.906 053     11508.67  184.70    56706.97  88888.00
2020-02-22 16:15:04.406 053     11508.48  184.69    56707.22  88888.00
2020-02-22 16:15:04.906 053     11508.33  184.75    56707.44  88888.00
2020-02-22 16:15:05.406 053     11508.31  184.71    56707.67  88888.00
2020-02-22 16:15:05.906 053     11508.07  184.63    56707.86  88888.00
2020-02-22 16:15:06.406 053     11508.01  184.58    56708.20  88888.00
2020-02-22 16:15:06.906 053     11507.91  184.52    56708.44  88888.00
2020-02-22 16:15:07.406 053     11507.72  184.51    56708.63  88888.00
2020-02-22 16:15:07.906 053     11507.73  184.45    56708.88  88888.00
2020-02-22 16:15:08.906 053     11507.34  184.35    56709.25  88888.00
2020-02-22 16:15:09.406 053     11507.21  184.24    56709.39  88888.00
2020-02-22 16:15:09.906 053     11506.95  184.17    56709.59  88888.00
2020-02-22 16:15:10.406 053     11506.85  184.12    56709.84  88888.00
2020-02-22 16:15:10.906 053     11506.75  184.07    56710.03  88888.00
2020-02-22 16:15:11.406 053     11506.60  184.02    56710.22  88888.00
2020-02-22 16:15:11.906 053     11506.41  183.98    56710.42  88888.00
2020-02-22 16:15:12.406 053     11506.16  183.89    56710.56  88888.00
2020-02-22 16:15:12.906 053     11505.97  183.84    56710.71  88888.00
2020-02-22 16:15:13.406 053     11505.88  183.76    56710.77  88888.00
2020-02-22 16:15:13.906 053     11505.66  183.70    56710.86  88888.00
2020-02-22 16:15:14.406 053     11505.55  183.58    56710.92  88888.00
2020-02-22 16:15:14.906 053     11505.41  183.49    56710.95  88888.00
2020-02-22 16:15:15.406 053     11505.18  183.47    56711.03  88888.00
2020-02-22 16:15:15.906 053     11505.07  183.41    56711.09  88888.00
2020-02-22 16:15:16.906 053     11504.78  183.26    56711.09  88888.00
2020-02-22 16:15:17.406 053     11504.66  183.19    56711.08  88888.00
2020-02-22 16:15:17.906 053     11504.46  183.10    56711.05  88888.00
2020-02-22 16:15:18.906 053     11504.29  182.94    56710.99  88888.00
2020-02-22 16:15:19.406 053     11504.14  182.88    56710.93  88888.00
2020-02-22 16:15:19.906 053     11504.01  182.88    56710.94  88888.00
2020-02-22 16:15:20.406 053     11503.94  182.87    56710.90  88888.00
2020-02-22 16:15:20.906 053     11503.72  182.83    56710.87  88888.00
2020-02-22 16:15:21.406 053     11503.67  182.80    56710.88  88888.00
2020-02-22 16:15:21.906 053     11503.44  182.72    56710.87  88888.00
2020-02-22 16:15:22.406 053     11503.31  182.71    56710.87  88888.00
2020-02-22 16:15:22.906 053     11503.30  182.71    56710.87  88888.00
2020-02-22 16:15:23.406 053     11503.25  182.72    56710.90  88888.00
2020-02-22 16:15:23.906 053     11503.27  182.69    56710.89  88888.00
2020-02-22 16:15:24.406 053     11503.16  182.67    56710.84  88888.00
2020-02-22 16:15:24.906 053     11503.10  182.71    56710.83  88888.00
2020-02-22 16:15:25.406 053     11503.19  182.69    56710.81  88888.00
2020-02-22 16:15:25.906 053     11503.11  182.62    56710.78  88888.00
2020-02-22 16:15:26.406 053     11503.09  182.64    56710.76  88888.00
2020-02-22 16:15:26.906 053     11503.05  182.64    56710.77  88888.00
2020-02-22 16:15:27.406 053     11502.97  182.66    56710.80  88888.00
2020-02-22 16:15:27.906 053     11502.99  182.67    56710.87  88888.00
2020-02-22 16:15:28.406 053     11502.95  182.61    56710.83  88888.00
2020-02-22 16:15:28.906 053     11502.85  182.64    56710.81  88888.00
2020-02-22 16:15:29.406 053     11502.83  182.68    56710.92  88888.00
2020-02-22 16:15:29.906 053     11502.80  182.66    56710.95  88888.00
2020-02-22 16:15:30.406 053     11502.80  182.67    56710.92  88888.00
2020-02-22 16:15:30.906 053     11502.90  182.69    56710.99  88888.00
2020-02-22 16:15:31.406 053     11502.72  182.68    56710.93  88888.00
2020-02-22 16:15:31.906 053     11502.69  182.67    56710.88  88888.00
2020-02-22 16:15:32.406 053     11502.66  182.62    56710.84  88888.00
2020-02-22 16:15:32.906 053     11502.59  182.66    56710.86  88888.00
2020-02-22 16:15:33.406 053     11502.66  182.64    56710.87  88888.00
2020-02-22 16:15:33.906 053     11502.59  182.55    56710.77  88888.00
2020-02-22 16:15:34.406 053     11502.63  182.53    56710.71  88888.00
2020-02-22 16:15:34.906 053     11502.64  182.51    56710.64  88888.00
2020-02-22 16:15:35.406 053     11502.51  182.47    56710.63  88888.00
2020-02-22 16:15:35.906 053     11502.49  182.52    56710.60  88888.00
2020-02-22 16:15:36.406 053     11502.51  182.48    56710.56  88888.00
2020-02-22 16:15:36.906 053     11502.42  182.42    56710.51  88888.00
2020-02-22 16:15:37.406 053     11502.40  182.39    56710.48  88888.00
2020-02-22 16:15:37.906 053     11502.30  182.37    56710.42  88888.00
2020-02-22 16:15:38.406 053     11502.10  182.38    56710.33  88888.00
2020-02-22 16:15:38.906 053     11502.16  182.35    56710.26  88888.00
2020-02-22 16:15:39.406 053     11502.07  182.30    56710.19  88888.00
2020-02-22 16:15:39.906 053     11501.98  182.30    56710.10  88888.00
2020-02-22 16:15:40.406 053     11501.96  182.22    56710.06  88888.00
2020-02-22 16:15:40.906 053     11501.82  182.19    56710.03  88888.00
2020-02-22 16:15:41.406 053     11501.81  182.21    56710.07  88888.00
2020-02-22 16:15:41.906 053     11501.80  182.19    56709.99  88888.00
2020-02-22 16:15:42.406 053     11501.73  182.15    56709.91  88888.00
2020-02-22 16:15:42.906 053     11501.84  182.14    56709.86  88888.00
2020-02-22 16:15:43.406 053     11501.71  182.10    56709.81  88888.00
2020-02-22 16:15:43.906 053     11501.67  182.08    56709.79  88888.00
2020-02-22 16:15:44.406 053     11501.70  182.06    56709.77  88888.00
2020-02-22 16:15:44.906 053     11501.57  182.05    56709.75  88888.00
2020-02-22 16:15:45.406 053     11501.44  182.06    56709.73  88888.00
2020-02-22 16:15:45.906 053     11501.48  182.03    56709.71  88888.00
2020-02-22 16:15:46.406 053     11501.32  182.01    56709.70  88888.00
2020-02-22 16:15:46.906 053     11501.36  182.01    56709.67  88888.00
2020-02-22 16:15:47.406 053     11501.24  182.01    56709.61  88888.00
2020-02-22 16:15:47.906 053     11501.16  182.03    56709.60  88888.00
2020-02-22 16:15:48.406 053     11501.13  182.01    56709.55  88888.00
2020-02-22 16:15:48.906 053     11501.01  181.99    56709.53  88888.00
2020-02-22 16:15:49.406 053     11500.97  182.00    56709.47  88888.00
2020-02-22 16:15:49.906 053     11500.94  181.98    56709.41  88888.00
2020-02-22 16:15:50.406 053     11500.88  181.99    56709.39  88888.00
2020-02-22 16:15:50.906 053     11500.85  182.01    56709.35  88888.00
2020-02-22 16:15:51.406 053     11500.74  181.99    56709.33  88888.00
2020-02-22 16:15:51.906 053     11500.73  182.04    56709.32  88888.00
2020-02-22 16:15:52.406 053     11500.81  182.03    56709.27  88888.00
2020-02-22 16:15:52.906 053     11500.73  181.97    56709.16  88888.00
2020-02-22 16:15:53.406 053     11500.69  182.01    56709.13  88888.00
2020-02-22 16:15:53.906 053     11500.67  182.03    56709.06  88888.00
2020-02-22 16:15:54.406 053     11500.61  181.99    56709.00  88888.00
2020-02-22 16:15:54.906 053     11500.62  181.98    56708.96  88888.00
2020-02-22 16:15:55.406 053     11500.49  181.97    56708.93  88888.00
2020-02-22 16:15:55.906 053     11500.45  182.03    56708.94  88888.00
2020-02-22 16:15:56.406 053     11500.56  182.03    56708.90  88888.00
2020-02-22 16:15:56.906 053     11500.47  181.97    56708.87  88888.00
2020-02-22 16:15:57.406 053     11500.48  181.98    56708.84  88888.00
2020-02-22 16:15:57.906 053     11500.52  181.99    56708.77  88888.00
2020-02-22 16:15:58.406 053     11500.36  182.00    56708.71  88888.00
2020-02-22 16:15:58.906 053     11500.38  182.00    56708.72  88888.00
2020-02-22 16:15:59.406 053     11500.36  181.97    56708.74  88888.00
2020-02-22 16:15:59.906 053     11500.31  181.97    56708.69  88888.00
2020-02-22 16:16:00.406 053     11500.41  181.97    56708.63  88888.00
2020-02-22 16:16:00.906 053     11500.32  181.92    56708.65  88888.00
2020-02-22 16:16:01.406 053     11500.22  181.91    56708.55  88888.00
2020-02-22 16:16:01.906 053     11500.16  181.93    56708.44  88888.00
2020-02-22 16:16:02.406 053     11499.93  181.92    56708.45  88888.00
2020-02-22 16:16:02.906 053     11499.86  181.91    56708.43  88888.00
2020-02-22 16:16:03.406 053     11499.90  181.88    56708.26  88888.00
2020-02-22 16:16:03.906 053     11499.91  181.87    56708.23  88888.00
2020-02-22 16:16:04.406 053     11500.06  181.88    56708.19  88888.00
2020-02-22 16:16:04.906 053     11500.00  181.88    56708.04  88888.00
2020-02-22 16:16:05.406 053     11500.02  181.88    56708.04  88888.00
2020-02-22 16:16:05.906 053     11500.07  181.84    56708.04  88888.00
2020-02-22 16:16:06.406 053     11499.93  181.80    56707.89  88888.00
2020-02-22 16:16:06.906 053     11499.92  181.81    56707.97  88888.00
2020-02-22 16:16:07.406 053     11499.90  181.78    56707.82  88888.00
2020-02-22 16:16:07.906 053     11499.87  181.78    56707.81  88888.00
2020-02-22 16:16:08.406 053     11499.90  181.77    56707.81  88888.00
2020-02-22 16:16:08.906 053     11499.81  181.78    56707.67  88888.00
2020-02-22 16:16:09.406 053     11499.74  181.77    56707.72  88888.00
2020-02-22 16:16:09.906 053     11499.79  181.79    56707.67  88888.00
2020-02-22 16:16:10.406 053     11499.76  181.78    56707.68  88888.00
2020-02-22 16:16:10.906 053     11499.74  181.79    56707.65  88888.00
2020-02-22 16:16:11.406 053     11499.71  181.79    56707.57  88888.00
2020-02-22 16:16:11.906 053     11499.53  181.80    56707.73  88888.00
2020-02-22 16:16:12.406 053     11499.57  181.87    56707.66  88888.00
2020-02-22 16:16:12.906 053     11499.52  181.85    56707.74  88888.00
2020-02-22 16:16:13.406 053     11499.45  181.87    56707.74  88888.00
2020-02-22 16:16:13.906 053     11499.48  181.87    56707.75  88888.00
2020-02-22 16:16:14.406 053     11499.41  181.84    56707.82  88888.00
2020-02-22 16:16:14.906 053     11499.29  181.90    56707.76  88888.00
2020-02-22 16:16:15.406 053     11499.20  181.92    56707.85  88888.00
2020-02-22 16:16:15.906 053     11499.21  181.93    56707.99  88888.00
2020-02-22 16:16:16.406 053     11499.28  181.93    56707.89  88888.00
2020-02-22 16:16:16.906 053     11499.25  181.93    56708.02  88888.00
2020-02-22 16:16:17.406 053     11499.09  181.98    56708.08  88888.00
2020-02-22 16:16:17.906 053     11499.13  182.03    56708.14  88888.00
2020-02-22 16:16:18.406 053     11498.93  182.05    56708.25  88888.00
2020-02-22 16:16:18.906 053     11498.79  182.12    56708.33  88888.00
2020-02-22 16:16:19.406 053     11498.95  182.14    56708.30  88888.00
2020-02-22 16:16:20.406 053     11498.89  182.21    56708.53  88888.00
2020-02-22 16:16:20.906 053     11498.73  182.24    56708.63  88888.00
2020-02-22 16:16:21.406 053     11498.51  182.28    56708.71  88888.00
2020-02-22 16:16:21.906 053     11498.60  182.30    56708.79  88888.00
2020-02-22 16:16:22.406 053     11498.54  182.30    56708.89  88888.00
2020-02-22 16:16:22.906 053     11498.48  182.32    56709.01  88888.00
2020-02-22 16:16:23.406 053     11498.49  182.31    56709.10  88888.00
2020-02-22 16:16:23.906 053     11498.39  182.31    56709.11  88888.00
2020-02-22 16:16:24.406 053     11498.38  182.38    56709.21  88888.00
2020-02-22 16:16:24.906 053     11498.38  182.38    56709.33  88888.00
2020-02-22 16:16:25.406 053     11498.34  182.41    56709.47  88888.00
2020-02-22 16:16:25.906 053     11498.38  182.47    56709.55  88888.00
2020-02-22 16:16:26.406 053     11498.21  182.47    56709.61  88888.00
2020-02-22 16:16:26.906 053     11498.09  182.52    56709.70  88888.00
2020-02-22 16:16:27.406 053     11498.16  182.53    56709.77  88888.00
2020-02-22 16:16:27.906 053     11498.12  182.47    56709.87  88888.00
2020-02-22 16:16:28.406 053     11498.19  182.56    56709.98  88888.00
2020-02-22 16:16:28.906 053     11498.25  182.56    56710.07  88888.00
2020-02-22 16:16:29.406 053     11498.07  182.55    56710.18  88888.00
2020-02-22 16:16:30.406 053     11498.13  182.56    56710.45  88888.00
2020-02-22 16:16:30.906 053     11498.03  182.55    56710.57  88888.00
2020-02-22 16:16:31.406 053     11497.99  182.55    56710.71  88888.00
2020-02-22 16:16:31.906 053     11497.86  182.53    56710.82  88888.00
2020-02-22 16:16:32.406 053     11497.86  182.56    56710.95  88888.00
2020-02-22 16:16:32.906 053     11497.86  182.56    56711.03  88888.00
2020-02-22 16:16:33.406 053     11497.81  182.55    56711.16  88888.00
2020-02-22 16:16:33.906 053     11497.78  182.52    56711.29  88888.00
2020-02-22 16:16:34.406 053     11497.69  182.52    56711.44  88888.00
2020-02-22 16:16:34.906 053     11497.58  182.53    56711.60  88888.00
2020-02-22 16:16:35.406 053     11497.55  182.53    56711.70  88888.00
2020-02-22 16:16:35.906 053     11497.37  182.49    56711.78  88888.00
2020-02-22 16:16:36.406 053     11497.22  182.53    56711.87  88888.00
2020-02-22 16:16:36.906 053     11497.19  182.53    56712.02  88888.00
2020-02-22 16:16:37.406 053     11497.05  182.48    56712.14  88888.00
2020-02-22 16:16:37.906 053     11496.98  182.47    56712.19  88888.00
2020-02-22 16:16:38.406 053     11496.81  182.47    56712.27  88888.00
2020-02-22 16:16:38.906 053     11496.71  182.46    56712.29  88888.00
2020-02-22 16:16:39.406 053     11496.68  182.45    56712.38  88888.00
2020-02-22 16:16:39.906 053     11496.65  182.42    56712.50  88888.00
2020-02-22 16:16:40.406 053     11496.67  182.44    56712.62  88888.00
2020-02-22 16:16:40.906 053     11496.58  182.41    56712.67  88888.00
2020-02-22 16:16:41.406 053     11496.33  182.38    56712.77  88888.00
2020-02-22 16:16:41.906 053     11496.35  182.37    56712.81  88888.00
2020-02-22 16:16:42.406 053     11496.25  182.31    56712.83  88888.00
2020-02-22 16:16:42.906 053     11496.04  182.34    56712.98  88888.00
2020-02-22 16:16:43.406 053     11495.95  182.35    56713.07  88888.00
2020-02-22 16:16:43.906 053     11495.76  182.30    56713.12  88888.00
2020-02-22 16:16:44.406 053     11495.69  182.33    56713.11  88888.00
2020-02-22 16:16:44.906 053     11495.57  182.31    56713.15  88888.00
2020-02-22 16:16:45.406 053     11495.29  182.25    56713.25  88888.00
2020-02-22 16:16:45.906 053     11495.14  182.31    56713.31  88888.00
2020-02-22 16:16:46.406 053     11495.14  182.25    56713.39  88888.00
2020-02-22 16:16:46.906 053     11494.98  182.24    56713.49  88888.00
2020-02-22 16:16:47.406 053     11494.89  182.24    56713.56  88888.00
2020-02-22 16:16:47.906 053     11494.71  182.18    56713.62  88888.00
2020-02-22 16:16:48.406 053     11494.57  182.17    56713.75  88888.00
2020-02-22 16:16:48.906 053     11494.41  182.14    56713.78  88888.00
2020-02-22 16:16:49.406 053     11494.18  182.13    56713.83  88888.00
2020-02-22 16:16:49.906 053     11494.09  182.18    56713.82  88888.00
2020-02-22 16:16:50.407 053     11494.01  182.15    56713.77  88888.00
2020-02-22 16:16:50.907 053     11493.79  182.12    56713.75  88888.00
2020-02-22 16:16:51.407 053     11493.74  182.12    56713.76  88888.00
2020-02-22 16:16:51.907 053     11493.52  182.10    56713.76  88888.00
2020-02-22 16:16:52.407 053     11493.37  182.13    56713.72  88888.00
2020-02-22 16:16:52.907 053     11493.19  182.11    56713.68  88888.00
2020-02-22 16:16:53.407 053     11492.98  182.10    56713.63  88888.00
2020-02-22 16:16:53.907 053     11492.88  182.06    56713.63  88888.00
2020-02-22 16:16:54.407 053     11492.81  182.01    56713.54  88888.00
2020-02-22 16:16:54.907 053     11492.72  182.03    56713.64  88888.00
2020-02-22 16:16:55.407 053     11492.61  182.08    56713.66  88888.00
2020-02-22 16:16:55.907 053     11492.48  182.05    56713.59  88888.00
2020-02-22 16:16:56.407 053     11492.35  182.06    56713.56  88888.00
2020-02-22 16:16:56.907 053     11492.30  182.06    56713.59  88888.00
2020-02-22 16:16:57.407 053     11492.13  182.03    56713.59  88888.00
2020-02-22 16:16:57.907 053     11491.98  182.03    56713.57  88888.00
2020-02-22 16:16:58.407 053     11491.92  182.00    56713.65  88888.00
2020-02-22 16:16:58.907 053     11491.63  181.99    56713.65  88888.00
2020-02-22 16:16:59.407 053     11491.51  182.00    56713.59  88888.00
2020-02-22 16:16:59.907 053     11491.42  181.98    56713.54  88888.00
2020-02-22 16:17:00.407 053     11491.26  181.97    56713.57  88888.00
2020-02-22 16:17:00.907 053     11491.30  181.98    56713.59  88888.00
2020-02-22 16:17:01.407 053     11491.22  181.97    56713.59  88888.00
2020-02-22 16:17:01.907 053     11491.21  182.00    56713.64  88888.00
2020-02-22 16:17:02.407 053     11491.16  182.00    56713.69  88888.00
2020-02-22 16:17:02.907 053     11490.94  182.05    56713.73  88888.00
2020-02-22 16:17:03.407 053     11490.75  182.11    56713.76  88888.00
2020-02-22 16:17:03.907 053     11490.55  182.11    56713.70  88888.00
2020-02-22 16:17:04.407 053     11490.36  182.12    56713.73  88888.00
2020-02-22 16:17:04.907 053     11490.27  182.19    56713.84  88888.00
2020-02-22 16:17:05.407 053     11490.12  182.22    56713.91  88888.00
2020-02-22 16:17:05.907 053     11489.99  182.27    56713.97  88888.00
2020-02-22 16:17:06.407 053     11489.91  182.30    56713.97  88888.00
2020-02-22 16:17:06.907 053     11489.79  182.31    56714.04  88888.00
2020-02-22 16:17:07.407 053     11489.69  182.38    56714.10  88888.00
2020-02-22 16:17:07.907 053     11489.52  182.38    56714.16  88888.00
2020-02-22 16:17:08.407 053     11489.37  182.44    56714.20  88888.00
2020-02-22 16:17:08.907 053     11489.30  182.44    56714.21  88888.00
2020-02-22 16:17:09.407 053     11489.08  182.44    56714.18  88888.00
2020-02-22 16:17:09.907 053     11488.92  182.52    56714.16  88888.00
2020-02-22 16:17:10.407 053     11488.86  182.53    56714.07  88888.00
2020-02-22 16:17:10.907 053     11488.67  182.56    56714.09  88888.00
2020-02-22 16:17:11.407 053     11488.54  182.64    56714.03  88888.00
2020-02-22 16:17:11.907 053     11488.55  182.61    56713.95  88888.00
2020-02-22 16:17:12.407 053     11488.26  182.65    56713.92  88888.00
2020-02-22 16:17:12.907 053     11488.20  182.66    56713.92  88888.00
2020-02-22 16:17:13.407 053     11488.16  182.65    56713.81  88888.00
2020-02-22 16:17:13.907 053     11488.04  182.68    56713.72  88888.00
2020-02-22 16:17:14.407 053     11487.91  182.69    56713.73  88888.00
2020-02-22 16:17:14.907 053     11487.74  182.67    56713.68  88888.00
2020-02-22 16:17:15.407 053     11487.69  182.64    56713.60  88888.00
2020-02-22 16:17:15.907 053     11487.55  182.68    56713.60  88888.00
2020-02-22 16:17:16.407 053     11487.32  182.68    56713.49  88888.00
2020-02-22 16:17:16.907 053     11487.19  182.71    56713.43  88888.00
2020-02-22 16:17:17.407 053     11486.97  182.69    56713.34  88888.00
2020-02-22 16:17:17.907 053     11486.91  182.69    56713.30  88888.00
2020-02-22 16:17:18.407 053     11486.86  182.72    56713.30  88888.00
2020-02-22 16:17:18.907 053     11486.53  182.74    56713.24  88888.00
2020-02-22 16:17:19.407 053     11486.33  182.79    56713.20  88888.00
2020-02-22 16:17:19.907 053     11486.25  182.80    56713.15  88888.00
2020-02-22 16:17:20.407 053     11486.04  182.79    56713.17  88888.00
2020-02-22 16:17:20.907 053     11485.88  182.80    56713.18  88888.00
2020-02-22 16:17:21.907 053     11485.51  182.80    56713.26  88888.00
2020-02-22 16:17:22.407 053     11485.44  182.81    56713.25  88888.00
2020-02-22 16:17:22.907 053     11485.24  182.78    56713.20  88888.00
2020-02-22 16:17:23.407 053     11485.12  182.83    56713.27  88888.00
2020-02-22 16:17:23.907 053     11484.97  182.83    56713.30  88888.00
2020-02-22 16:17:24.407 053     11484.65  182.86    56713.36  88888.00
2020-02-22 16:17:24.907 053     11484.65  182.93    56713.45  88888.00
2020-02-22 16:17:25.407 053     11484.56  182.94    56713.40  88888.00
2020-02-22 16:17:25.907 053     11484.40  182.96    56713.38  88888.00
2020-02-22 16:17:26.407 053     11484.30  182.96    56713.38  88888.00
2020-02-22 16:17:26.907 053     11484.08  182.94    56713.38  88888.00
2020-02-22 16:17:27.407 053     11483.89  182.96    56713.36  88888.00
2020-02-22 16:17:27.907 053     11483.73  182.95    56713.37  88888.00
2020-02-22 16:17:28.407 053     11483.40  182.96    56713.37  88888.00
2020-02-22 16:17:28.907 053     11483.23  183.00    56713.36  88888.00
2020-02-22 16:17:29.907 053     11482.92  183.05    56713.26  88888.00
2020-02-22 16:17:30.407 053     11482.90  183.08    56713.17  88888.00
2020-02-22 16:17:30.907 053     11482.62  183.08    56713.06  88888.00
2020-02-22 16:17:31.907 053     11482.42  183.15    56712.87  88888.00
2020-02-22 16:17:32.407 053     11482.28  183.17    56712.77  88888.00
2020-02-22 16:17:32.907 053     11482.22  183.22    56712.64  88888.00
2020-02-22 16:17:33.407 053     11482.16  183.22    56712.54  88888.00
2020-02-22 16:17:33.907 053     11482.20  183.23    56712.44  88888.00
2020-02-22 16:17:34.407 053     11482.21  183.26    56712.24  88888.00
2020-02-22 16:17:34.907 053     11482.08  183.23    56711.98  88888.00
2020-02-22 16:17:35.407 053     11482.06  183.27    56711.85  88888.00
2020-02-22 16:17:35.907 053     11482.09  183.29    56711.72  88888.00
2020-02-22 16:17:36.407 053     11481.93  183.29    56711.53  88888.00
2020-02-22 16:17:36.907 053     11481.86  183.33    56711.41  88888.00
2020-02-22 16:17:37.407 053     11481.87  183.33    56711.27  88888.00
2020-02-22 16:17:37.907 053     11481.85  183.37    56711.12  88888.00
2020-02-22 16:17:38.407 053     11481.87  183.41    56711.02  88888.00
2020-02-22 16:17:38.907 053     11481.79  183.41    56710.88  88888.00
2020-02-22 16:17:39.407 053     11481.76  183.46    56710.82  88888.00
2020-02-22 16:17:39.907 053     11481.79  183.53    56710.74  88888.00
2020-02-22 16:17:40.407 053     11481.70  183.55    56710.58  88888.00
2020-02-22 16:17:40.907 053     11481.63  183.58    56710.50  88888.00
2020-02-22 16:17:41.407 053     11481.57  183.56    56710.33  88888.00
2020-02-22 16:17:41.907 053     11481.46  183.58    56710.22  88888.00
2020-02-22 16:17:42.407 053     11481.42  183.66    56710.17  88888.00
2020-02-22 16:17:42.907 053     11481.29  183.68    56710.07  88888.00
2020-02-22 16:17:43.407 053     11481.16  183.74    56709.98  88888.00
2020-02-22 16:17:43.907 053     11481.27  183.78    56709.85  88888.00
2020-02-22 16:17:44.407 053     11481.20  183.80    56709.74  88888.00
2020-02-22 16:17:44.907 053     11481.15  183.84    56709.70  88888.00
2020-02-22 16:17:45.407 053     11481.18  183.83    56709.53  88888.00
2020-02-22 16:17:45.907 053     11481.06  183.80    56709.41  88888.00
2020-02-22 16:17:46.407 053     11480.95  183.85    56709.30  88888.00
2020-02-22 16:17:46.907 053     11480.87  183.87    56709.22  88888.00
2020-02-22 16:17:47.407 053     11480.77  183.88    56709.08  88888.00
2020-02-22 16:17:47.907 053     11480.77  183.89    56709.03  88888.00
2020-02-22 16:17:48.407 053     11480.70  183.94    56709.08  88888.00
2020-02-22 16:17:48.907 053     11480.68  184.02    56709.09  88888.00
2020-02-22 16:17:49.407 053     11480.65  184.02    56708.97  88888.00
2020-02-22 16:17:49.907 053     11480.52  184.04    56708.91  88888.00
2020-02-22 16:17:50.407 053     11480.54  184.12    56708.88  88888.00
2020-02-22 16:17:50.907 053     11480.60  184.14    56708.89  88888.00
2020-02-22 16:17:51.407 053     11480.49  184.19    56708.79  88888.00
2020-02-22 16:17:51.907 053     11480.44  184.23    56708.71  88888.00
2020-02-22 16:17:52.407 053     11480.38  184.26    56708.61  88888.00
2020-02-22 16:17:52.907 053     11480.48  184.32    56708.57  88888.00
2020-02-22 16:17:53.407 053     11480.55  184.36    56708.51  88888.00
2020-02-22 16:17:53.907 053     11480.49  184.43    56708.45  88888.00
2020-02-22 16:17:54.407 053     11480.51  184.45    56708.38  88888.00
2020-02-22 16:17:54.907 053     11480.49  184.43    56708.26  88888.00
2020-02-22 16:17:55.407 053     11480.47  184.48    56708.16  88888.00
2020-02-22 16:17:55.907 053     11480.58  184.52    56708.07  88888.00
2020-02-22 16:17:56.407 053     11480.56  184.53    56707.98  88888.00
2020-02-22 16:17:56.907 053     11480.52  184.62    56707.97  88888.00
2020-02-22 16:17:57.407 053     11480.65  184.60    56707.92  88888.00
2020-02-22 16:17:57.907 053     11480.67  184.65    56707.85  88888.00
2020-02-22 16:17:58.407 053     11480.75  184.73    56707.79  88888.00
2020-02-22 16:17:58.907 053     11480.82  184.75    56707.76  88888.00
2020-02-22 16:17:59.407 053     11480.83  184.79    56707.74  88888.00
2020-02-22 16:17:59.907 053     11480.88  184.86    56707.72  88888.00
2020-02-22 16:18:00.407 053     11480.91  184.85    56707.69  88888.00
2020-02-22 16:18:00.907 053     11480.95  184.89    56707.61  88888.00
2020-02-22 16:18:01.407 053     11481.02  184.93    56707.53  88888.00
2020-02-22 16:18:01.907 053     11481.04  184.94    56707.48  88888.00
2020-02-22 16:18:02.407 053     11481.18  184.99    56707.44  88888.00
2020-02-22 16:18:02.907 053     11481.29  185.04    56707.36  88888.00
2020-02-22 16:18:03.407 053     11481.29  185.09    56707.28  88888.00
2020-02-22 16:18:03.907 053     11481.45  185.14    56707.25  88888.00
2020-02-22 16:18:04.407 053     11481.49  185.16    56707.17  88888.00
2020-02-22 16:18:04.907 053     11481.58  185.23    56707.04  88888.00
2020-02-22 16:18:05.407 053     11481.73  185.23    56707.01  88888.00
2020-02-22 16:18:05.907 053     11481.74  185.21    56706.88  88888.00
2020-02-22 16:18:06.407 053     11481.91  185.25    56706.80  88888.00
2020-02-22 16:18:06.907 053     11481.98  185.31    56706.77  88888.00
2020-02-22 16:18:07.407 053     11481.97  185.35    56706.70  88888.00
2020-02-22 16:18:07.907 053     11482.02  185.41    56706.66  88888.00
2020-02-22 16:18:08.407 053     11482.14  185.43    56706.57  88888.00
2020-02-22 16:18:08.907 053     11482.22  185.44    56706.49  88888.00
2020-02-22 16:18:09.407 053     11482.38  185.50    56706.47  88888.00
2020-02-22 16:18:09.907 053     11482.29  185.52    56706.40  88888.00
2020-02-22 16:18:10.407 053     11482.35  185.60    56706.41  88888.00
2020-02-22 16:18:10.907 053     11482.64  185.66    56706.43  88888.00
2020-02-22 16:18:11.407 053     11482.66  185.69    56706.45  88888.00
2020-02-22 16:18:11.907 053     11482.80  185.79    56706.49  88888.00
2020-02-22 16:18:12.407 053     11482.89  185.82    56706.54  88888.00
2020-02-22 16:18:13.407 053     11483.04  185.96    56706.62  88888.00
2020-02-22 16:18:13.907 053     11483.02  186.01    56706.65  88888.00
2020-02-22 16:18:14.407 053     11482.98  186.14    56706.76  88888.00
2020-02-22 16:18:14.907 053     11483.04  186.21    56706.78  88888.00
2020-02-22 16:18:15.407 053     11483.08  186.30    56706.83  88888.00
2020-02-22 16:18:15.907 053     11483.18  186.43    56706.82  88888.00
2020-02-22 16:18:16.407 053     11483.19  186.50    56706.90  88888.00
2020-02-22 16:18:16.907 053     11483.19  186.62    56706.98  88888.00
2020-02-22 16:18:17.407 053     11483.26  186.74    56707.11  88888.00
2020-02-22 16:18:17.907 053     11483.23  186.84    56707.22  88888.00
2020-02-22 16:18:18.407 053     11483.27  186.96    56707.31  88888.00
2020-02-22 16:18:18.907 053     11483.33  187.04    56707.43  88888.00
2020-02-22 16:18:19.407 053     11483.12  187.11    56707.52  88888.00
2020-02-22 16:18:19.907 053     11483.06  187.23    56707.60  88888.00
2020-02-22 16:18:20.407 053     11483.09  187.28    56707.63  88888.00
2020-02-22 16:18:20.907 053     11483.08  187.39    56707.62  88888.00
2020-02-22 16:18:21.407 053     11483.24  187.52    56707.69  88888.00
2020-02-22 16:18:21.907 053     11483.24  187.61    56707.73  88888.00
2020-02-22 16:18:22.407 053     11483.23  187.77    56707.81  88888.00
2020-02-22 16:18:23.407 053     11483.31  187.96    56707.86  88888.00
2020-02-22 16:18:23.907 053     11483.36  188.12    56707.92  88888.00
2020-02-22 16:18:24.407 053     11483.37  188.23    56707.99  88888.00
2020-02-22 16:18:24.907 053     11483.33  188.36    56707.92  88888.00
2020-02-22 16:18:25.407 053     11483.39  188.52    56708.01  88888.00
2020-02-22 16:18:25.907 053     11483.57  188.64    56708.10  88888.00
2020-02-22 16:18:26.407 053     11483.69  188.77    56708.07  88888.00
2020-02-22 16:18:26.907 053     11483.88  188.87    56708.10  88888.00
2020-02-22 16:18:27.407 053     11483.91  188.95    56708.16  88888.00
2020-02-22 16:18:27.907 053     11484.01  189.11    56708.18  88888.00
2020-02-22 16:18:28.407 053     11484.19  189.25    56708.23  88888.00
2020-02-22 16:18:28.907 053     11484.17  189.40    56708.29  88888.00
2020-02-22 16:18:29.407 053     11484.35  189.55    56708.37  88888.00
2020-02-22 16:18:29.907 053     11484.49  189.70    56708.44  88888.00
2020-02-22 16:18:30.407 053     11484.62  189.88    56708.51  88888.00
2020-02-22 16:18:30.907 053     11484.75  190.02    56708.63  88888.00
2020-02-22 16:18:31.407 053     11484.82  190.14    56708.79  88888.00
2020-02-22 16:18:31.907 053     11484.91  190.27    56709.00  88888.00
2020-02-22 16:18:32.407 053     11485.04  190.38    56709.07  88888.00
2020-02-22 16:18:33.407 053     11485.38  190.65    56709.19  88888.00
2020-02-22 16:18:33.907 053     11485.52  190.71    56709.22  88888.00
2020-02-22 16:18:34.407 053     11485.51  190.81    56709.28  88888.00
2020-02-22 16:18:34.907 053     11485.73  190.91    56709.28  88888.00
2020-02-22 16:18:35.407 053     11485.87  191.01    56709.32  88888.00
2020-02-22 16:18:35.907 053     11486.01  191.16    56709.36  88888.00
2020-02-22 16:18:36.407 053     11486.21  191.25    56709.40  88888.00
2020-02-22 16:18:36.907 053     11486.21  191.39    56709.47  88888.00
2020-02-22 16:18:37.407 053     11486.40  191.50    56709.49  88888.00
2020-02-22 16:18:37.907 053     11486.53  191.57    56709.51  88888.00
2020-02-22 16:18:38.407 053     11486.64  191.72    56709.56  88888.00
2020-02-22 16:18:38.907 053     11486.88  191.83    56709.58  88888.00
2020-02-22 16:18:39.407 053     11486.92  191.92    56709.52  88888.00
2020-02-22 16:18:39.907 053     11487.07  191.98    56709.55  88888.00
2020-02-22 16:18:40.407 053     11487.29  192.11    56709.53  88888.00
2020-02-22 16:18:40.907 053     11487.30  192.24    56709.55  88888.00
2020-02-22 16:18:41.407 053     11487.49  192.33    56709.48  88888.00
2020-02-22 16:18:41.907 053     11487.74  192.37    56709.41  88888.00
2020-02-22 16:18:42.407 053     11487.89  192.47    56709.40  88888.00
2020-02-22 16:18:42.907 053     11488.12  192.56    56709.40  88888.00
2020-02-22 16:18:43.407 053     11488.29  192.62    56709.33  88888.00
2020-02-22 16:18:43.907 053     11488.40  192.74    56709.22  88888.00
2020-02-22 16:18:44.407 053     11488.66  192.86    56709.15  88888.00
2020-02-22 16:18:44.907 053     11488.71  192.94    56709.09  88888.00
2020-02-22 16:18:45.407 053     11488.94  193.05    56709.06  88888.00
2020-02-22 16:18:45.907 053     11489.16  193.10    56709.01  88888.00
2020-02-22 16:18:46.407 053     11489.24  193.17    56708.91  88888.00
2020-02-22 16:18:46.907 053     11489.47  193.30    56708.83  88888.00
2020-02-22 16:18:47.407 053     11489.65  193.37    56708.72  88888.00
2020-02-22 16:18:47.907 053     11489.80  193.48    56708.65  88888.00
2020-02-22 16:18:48.407 053     11490.05  193.55    56708.58  88888.00
2020-02-22 16:18:48.907 053     11490.21  193.60    56708.45  88888.00
2020-02-22 16:18:49.407 053     11490.40  193.69    56708.29  88888.00
2020-02-22 16:18:49.907 053     11490.65  193.74    56708.24  88888.00
2020-02-22 16:18:50.407 053     11490.72  193.76    56708.18  88888.00
2020-02-22 16:18:50.907 053     11490.95  193.83    56708.00  88888.00
2020-02-22 16:18:51.407 053     11491.11  193.85    56707.82  88888.00
2020-02-22 16:18:51.907 053     11491.24  193.92    56707.69  88888.00
2020-02-22 16:18:52.407 053     11491.56  193.97    56707.50  88888.00
2020-02-22 16:18:52.907 053     11491.77  194.00    56707.34  88888.00
2020-02-22 16:18:53.407 053     11491.94  194.07    56707.25  88888.00
2020-02-22 16:18:53.907 053     11492.23  194.10    56707.10  88888.00
2020-02-22 16:18:54.407 053     11492.37  194.16    56706.98  88888.00
2020-02-22 16:18:54.907 053     11492.61  194.21    56706.86  88888.00
2020-02-22 16:18:55.407 053     11492.67  194.23    56706.64  88888.00
2020-02-22 16:18:55.907 053     11492.84  194.29    56706.49  88888.00
2020-02-22 16:18:56.407 053     11493.11  194.32    56706.30  88888.00
2020-02-22 16:18:56.907 053     11493.32  194.36    56706.09  88888.00
2020-02-22 16:18:57.407 053     11493.54  194.41    56705.89  88888.00
2020-02-22 16:18:57.907 053     11493.86  194.46    56705.75  88888.00
2020-02-22 16:18:58.407 053     11494.16  194.53    56705.63  88888.00
2020-02-22 16:18:58.907 053     11494.57  194.65    56705.49  88888.00
2020-02-22 16:18:59.407 053     11494.78  194.72    56705.43  88888.00
2020-02-22 16:18:59.907 053     11494.97  194.84    56705.47  88888.00
2020-02-22 16:19:00.407 053     11495.32  194.93    56705.44  88888.00
2020-02-22 16:19:00.907 053     11495.48  195.00    56705.43  88888.00
2020-02-22 16:19:01.407 053     11495.67  195.12    56705.37  88888.00
2020-02-22 16:19:01.907 053     11495.95  195.18    56705.32  88888.00
2020-02-22 16:19:02.407 053     11496.08  195.26    56705.28  88888.00
2020-02-22 16:19:02.907 053     11496.32  195.39    56705.31  88888.00
2020-02-22 16:19:03.408 053     11496.54  195.52    56705.34  88888.00
2020-02-22 16:19:03.908 053     11496.59  195.59    56705.34  88888.00
2020-02-22 16:19:04.408 053     11496.73  195.68    56705.26  88888.00
2020-02-22 16:19:04.908 053     11496.93  195.77    56705.16  88888.00
2020-02-22 16:19:05.408 053     11497.30  195.91    56705.13  88888.00
2020-02-22 16:19:05.908 053     11497.60  196.01    56705.09  88888.00
2020-02-22 16:19:06.408 053     11497.76  196.08    56705.00  88888.00
2020-02-22 16:19:06.908 053     11497.96  196.22    56704.98  88888.00
2020-02-22 16:19:07.408 053     11498.21  196.36    56705.00  88888.00
2020-02-22 16:19:07.908 053     11498.40  196.47    56705.02  88888.00
2020-02-22 16:19:08.408 053     11498.66  196.61    56704.96  88888.00
2020-02-22 16:19:08.908 053     11498.72  196.71    56704.93  88888.00
2020-02-22 16:19:09.408 053     11498.92  196.81    56704.87  88888.00
2020-02-22 16:19:09.908 053     11499.25  196.93    56704.80  88888.00
2020-02-22 16:19:10.408 053     11499.39  196.98    56704.78  88888.00
2020-02-22 16:19:10.908 053     11499.63  197.13    56704.77  88888.00
2020-02-22 16:19:11.408 053     11499.85  197.25    56704.76  88888.00
2020-02-22 16:19:11.908 053     11499.90  197.39    56704.76  88888.00
2020-02-22 16:19:12.408 053     11499.95  197.55    56704.76  88888.00
2020-02-22 16:19:12.908 053     11500.04  197.61    56704.72  88888.00
2020-02-22 16:19:13.408 053     11500.12  197.72    56704.63  88888.00
2020-02-22 16:19:13.908 053     11500.40  197.83    56704.58  88888.00
2020-02-22 16:19:14.408 053     11500.54  197.91    56704.41  88888.00
2020-02-22 16:19:14.908 053     11500.66  198.02    56704.35  88888.00
2020-02-22 16:19:15.408 053     11500.82  198.15    56704.28  88888.00
2020-02-22 16:19:15.908 053     11500.94  198.19    56704.21  88888.00
2020-02-22 16:19:16.408 053     11501.13  198.30    56704.16  88888.00
2020-02-22 16:19:16.908 053     11501.34  198.34    56704.03  88888.00
2020-02-22 16:19:17.408 053     11501.44  198.44    56703.89  88888.00
2020-02-22 16:19:17.908 053     11501.72  198.56    56703.80  88888.00
2020-02-22 16:19:18.408 053     11501.88  198.64    56703.59  88888.00
2020-02-22 16:19:18.908 053     11502.02  198.75    56703.37  88888.00
2020-02-22 16:19:19.408 053     11502.26  198.83    56703.24  88888.00
2020-02-22 16:19:19.908 053     11502.33  198.92    56703.06  88888.00
2020-02-22 16:19:20.408 053     11502.59  199.04    56702.87  88888.00
2020-02-22 16:19:20.908 053     11502.95  199.13    56702.60  88888.00
2020-02-22 16:19:21.408 053     11503.16  199.19    56702.39  88888.00
2020-02-22 16:19:21.908 053     11503.39  199.34    56702.24  88888.00
2020-02-22 16:19:22.408 053     11503.65  199.46    56702.09  88888.00
2020-02-22 16:19:22.908 053     11503.82  199.63    56701.88  88888.00
2020-02-22 16:19:23.408 053     11504.14  199.76    56701.68  88888.00
2020-02-22 16:19:23.908 053     11504.29  199.87    56701.51  88888.00
2020-02-22 16:19:25.408 053     11504.95  200.18    56701.06  88888.00
2020-02-22 16:19:25.908 053     11505.29  200.29    56700.92  88888.00
2020-02-22 16:19:26.408 053     11505.54  200.37    56700.87  88888.00
2020-02-22 16:19:26.908 053     11505.69  200.44    56700.88  88888.00
2020-02-22 16:19:27.408 053     11505.94  200.55    56700.80  88888.00
2020-02-22 16:19:27.908 053     11506.09  200.62    56700.76  88888.00
2020-02-22 16:19:28.408 053     11506.31  200.78    56700.75  88888.00
2020-02-22 16:19:28.908 053     11506.59  200.88    56700.69  88888.00
2020-02-22 16:19:29.408 053     11506.79  200.99    56700.61  88888.00
2020-02-22 16:19:29.908 053     11507.02  201.15    56700.59  88888.00
2020-02-22 16:19:30.408 053     11507.34  201.24    56700.54  88888.00
2020-02-22 16:19:30.908 053     11507.44  201.38    56700.51  88888.00
2020-02-22 16:19:31.408 053     11507.63  201.53    56700.59  88888.00
2020-02-22 16:19:31.908 053     11507.83  201.63    56700.55  88888.00
2020-02-22 16:19:32.408 053     11508.03  201.76    56700.57  88888.00
2020-02-22 16:19:32.908 053     11508.20  201.87    56700.70  88888.00
2020-02-22 16:19:33.408 053     11508.32  201.99    56700.79  88888.00
2020-02-22 16:19:33.908 053     11508.63  202.10    56700.79  88888.00
2020-02-22 16:19:34.908 053     11508.95  202.28    56700.80  88888.00
2020-02-22 16:19:35.408 053     11509.23  202.37    56700.82  88888.00
2020-02-22 16:19:35.908 053     11509.37  202.45    56700.94  88888.00
2020-02-22 16:19:36.408 053     11509.59  202.60    56701.04  88888.00
2020-02-22 16:19:36.908 053     11509.78  202.69    56701.11  88888.00
2020-02-22 16:19:37.408 053     11509.79  202.79    56701.14  88888.00
2020-02-22 16:19:37.908 053     11509.99  202.90    56701.20  88888.00
2020-02-22 16:19:38.408 053     11510.14  202.98    56701.21  88888.00
2020-02-22 16:19:38.908 053     11510.28  203.02    56701.30  88888.00
2020-02-22 16:19:39.408 053     11510.50  203.13    56701.31  88888.00
2020-02-22 16:19:39.908 053     11510.71  203.17    56701.33  88888.00
2020-02-22 16:19:40.408 053     11510.82  203.30    56701.45  88888.00
2020-02-22 16:19:40.908 053     11510.92  203.41    56701.60  88888.00
2020-02-22 16:19:41.408 053     11510.93  203.44    56701.65  88888.00
2020-02-22 16:19:41.908 053     11511.06  203.53    56701.70  88888.00
2020-02-22 16:19:42.908 053     11511.09  203.76    56701.88  88888.00
2020-02-22 16:19:43.408 053     11511.17  203.87    56701.98  88888.00
2020-02-22 16:19:43.908 053     11511.19  203.94    56702.05  88888.00
2020-02-22 16:19:44.908 053     11511.48  204.16    56702.32  88888.00
2020-02-22 16:19:45.408 053     11511.43  204.26    56702.46  88888.00
2020-02-22 16:19:45.908 053     11511.51  204.37    56702.73  88888.00
2020-02-22 16:19:46.408 053     11511.61  204.46    56702.96  88888.00
2020-02-22 16:19:46.908 053     11511.59  204.56    56703.14  88888.00
2020-02-22 16:19:47.408 053     11511.66  204.68    56703.33  88888.00
2020-02-22 16:19:47.908 053     11511.64  204.73    56703.44  88888.00
2020-02-22 16:19:48.408 053     11511.54  204.84    56703.52  88888.00
2020-02-22 16:19:48.908 053     11511.65  204.98    56703.67  88888.00
2020-02-22 16:19:49.408 053     11511.62  205.07    56703.76  88888.00
2020-02-22 16:19:49.908 053     11511.59  205.21    56703.80  88888.00
2020-02-22 16:19:50.408 053     11511.60  205.33    56703.88  88888.00
2020-02-22 16:19:50.908 053     11511.64  205.43    56704.00  88888.00
2020-02-22 16:19:51.408 053     11511.67  205.58    56704.15  88888.00
2020-02-22 16:19:51.908 053     11511.61  205.67    56704.27  88888.00
2020-02-22 16:19:52.908 053     11511.64  205.89    56704.66  88888.00
2020-02-22 16:19:53.408 053     11511.50  206.01    56704.78  88888.00
2020-02-22 16:19:53.908 053     11511.44  206.13    56704.86  88888.00
2020-02-22 16:19:54.908 053     11511.40  206.27    56705.00  88888.00
2020-02-22 16:19:55.408 053     11511.43  206.37    56705.05  88888.00
2020-02-22 16:19:55.908 053     11511.39  206.47    56704.99  88888.00
2020-02-22 16:19:56.408 053     11511.29  206.59    56704.98  88888.00
2020-02-22 16:19:56.908 053     11511.36  206.70    56705.03  88888.00
2020-02-22 16:19:57.408 053     11511.36  206.81    56704.97  88888.00
2020-02-22 16:19:57.908 053     11511.31  206.94    56704.97  88888.00
2020-02-22 16:19:58.408 053     11511.46  206.97    56704.95  88888.00
2020-02-22 16:19:58.908 053     11511.45  207.02    56704.86  88888.00
2020-02-22 16:19:59.408 053     11511.58  207.11    56704.76  88888.00
2020-02-22 16:19:59.908 053     11511.61  207.20    56704.70  88888.00
2020-02-22 16:20:00.408 053     11511.65  207.27    56704.63  88888.00
2020-02-22 16:20:00.908 053     11511.82  207.32    56704.54  88888.00
2020-02-22 16:20:01.408 053     11511.86  207.35    56704.42  88888.00
2020-02-22 16:20:01.908 053     11512.00  207.48    56704.35  88888.00
2020-02-22 16:20:02.408 053     11512.17  207.55    56704.25  88888.00
2020-02-22 16:20:02.908 053     11512.22  207.59    56704.10  88888.00
2020-02-22 16:20:03.408 053     11512.38  207.73    56704.04  88888.00
2020-02-22 16:20:03.908 053     11512.49  207.83    56704.02  88888.00
2020-02-22 16:20:04.908 053     11512.85  207.92    56704.08  88888.00
2020-02-22 16:20:05.408 053     11513.03  207.95    56704.08  88888.00
2020-02-22 16:20:05.908 053     11513.08  208.04    56704.14  88888.00
2020-02-22 16:20:06.408 053     11513.28  208.11    56704.18  88888.00
2020-02-22 16:20:06.908 053     11513.27  208.15    56704.20  88888.00
2020-02-22 16:20:07.408 053     11513.29  208.24    56704.21  88888.00
2020-02-22 16:20:07.908 053     11513.36  208.27    56704.22  88888.00
2020-02-22 16:20:08.408 053     11513.38  208.32    56704.26  88888.00
2020-02-22 16:20:08.908 053     11513.53  208.38    56704.40  88888.00
2020-02-22 16:20:09.408 053     11513.54  208.41    56704.49  88888.00
2020-02-22 16:20:09.908 053     11513.54  208.51    56704.57  88888.00
2020-02-22 16:20:10.408 053     11513.60  208.54    56704.57  88888.00
2020-02-22 16:20:10.908 053     11513.53  208.58    56704.48  88888.00
2020-02-22 16:20:11.408 053     11513.47  208.65    56704.39  88888.00
2020-02-22 16:20:11.908 053     11513.53  208.70    56704.31  88888.00
2020-02-22 16:20:12.908 053     11513.47  208.79    56704.18  88888.00
2020-02-22 16:20:13.408 053     11513.43  208.85    56704.25  88888.00
2020-02-22 16:20:13.908 053     11513.35  208.93    56704.20  88888.00
2020-02-22 16:20:14.408 053     11513.28  209.05    56704.12  88888.00
2020-02-22 16:20:14.908 053     11513.25  209.11    56704.06  88888.00
2020-02-22 16:20:15.408 053     11513.22  209.19    56704.04  88888.00
2020-02-22 16:20:15.908 053     11513.21  209.22    56704.06  88888.00
2020-02-22 16:20:16.408 053     11513.08  209.27    56704.09  88888.00
2020-02-22 16:20:16.908 053     11513.10  209.38    56704.10  88888.00
2020-02-22 16:20:17.408 053     11513.05  209.41    56704.04  88888.00
2020-02-22 16:20:17.908 053     11513.01  209.47    56704.02  88888.00
2020-02-22 16:20:18.408 053     11513.04  209.52    56704.04  88888.00
2020-02-22 16:20:18.908 053     11513.00  209.58    56704.07  88888.00
2020-02-22 16:20:19.408 053     11513.00  209.66    56704.12  88888.00
2020-02-22 16:20:19.908 053     11513.08  209.70    56704.15  88888.00
2020-02-22 16:20:20.408 053     11513.01  209.69    56704.07  88888.00
2020-02-22 16:20:20.908 053     11513.13  209.74    56704.06  88888.00
2020-02-22 16:20:21.408 053     11513.17  209.81    56704.09  88888.00
2020-02-22 16:20:21.908 053     11513.03  209.88    56704.06  88888.00
2020-02-22 16:20:22.408 053     11513.07  209.97    56704.06  88888.00
2020-02-22 16:20:22.908 053     11513.06  209.97    56703.96  88888.00
2020-02-22 16:20:23.408 053     11513.06  210.02    56703.88  88888.00
2020-02-22 16:20:23.908 053     11513.21  209.99    56703.72  88888.00
2020-02-22 16:20:24.908 053     11513.25  210.00    56703.62  88888.00
2020-02-22 16:20:25.408 053     11513.31  210.01    56703.48  88888.00
2020-02-22 16:20:25.908 053     11513.36  210.07    56703.39  88888.00
2020-02-22 16:20:26.408 053     11513.46  210.15    56703.39  88888.00
2020-02-22 16:20:26.908 053     11513.47  210.18    56703.38  88888.00
2020-02-22 16:20:27.408 053     11513.47  210.23    56703.42  88888.00
2020-02-22 16:20:27.908 053     11513.54  210.34    56703.39  88888.00
2020-02-22 16:20:28.408 053     11513.50  210.37    56703.42  88888.00
2020-02-22 16:20:28.908 053     11513.54  210.43    56703.44  88888.00
2020-02-22 16:20:29.408 053     11513.60  210.43    56703.44  88888.00
2020-02-22 16:20:29.908 053     11513.47  210.43    56703.49  88888.00
2020-02-22 16:20:30.408 053     11513.48  210.48    56703.43  88888.00
2020-02-22 16:20:30.908 053     11513.54  210.48    56703.39  88888.00
2020-02-22 16:20:31.408 053     11513.48  210.52    56703.49  88888.00
2020-02-22 16:20:31.908 053     11513.52  210.60    56703.57  88888.00
2020-02-22 16:20:32.408 053     11513.32  210.63    56703.57  88888.00
2020-02-22 16:20:32.908 053     11513.36  210.68    56703.58  88888.00
2020-02-22 16:20:33.408 053     11513.43  210.67    56703.51  88888.00
2020-02-22 16:20:33.908 053     11513.39  210.71    56703.51  88888.00
2020-02-22 16:20:34.408 053     11513.41  210.77    56703.52  88888.00
2020-02-22 16:20:34.908 053     11513.45  210.83    56703.43  88888.00
2020-02-22 16:20:35.408 053     11513.39  210.89    56703.24  88888.00
2020-02-22 16:20:35.908 053     11513.41  210.94    56703.12  88888.00
2020-02-22 16:20:36.408 053     11513.35  210.94    56703.03  88888.00
2020-02-22 16:20:36.908 053     11513.34  210.98    56702.96  88888.00
2020-02-22 16:20:37.408 053     11513.41  210.96    56702.91  88888.00
2020-02-22 16:20:37.908 053     11513.36  210.98    56702.92  88888.00
2020-02-22 16:20:38.408 053     11513.47  211.04    56702.92  88888.00
2020-02-22 16:20:38.908 053     11513.53  211.02    56702.80  88888.00
2020-02-22 16:20:39.408 053     11513.45  211.04    56702.77  88888.00
2020-02-22 16:20:39.908 053     11513.53  211.09    56702.75  88888.00
2020-02-22 16:20:40.408 053     11513.46  211.06    56702.75  88888.00
2020-02-22 16:20:40.908 053     11513.28  211.11    56702.68  88888.00
2020-02-22 16:20:41.408 053     11513.32  211.09    56702.67  88888.00
2020-02-22 16:20:41.908 053     11513.32  211.08    56702.64  88888.00
2020-02-22 16:20:42.408 053     11513.39  211.09    56702.62  88888.00
2020-02-22 16:20:42.908 053     11513.42  211.06    56702.60  88888.00
2020-02-22 16:20:43.408 053     11513.18  211.10    56702.48  88888.00
2020-02-22 16:20:43.908 053     11513.17  211.10    56702.34  88888.00
2020-02-22 16:20:44.408 053     11513.12  211.04    56702.32  88888.00
2020-02-22 16:20:44.908 053     11513.01  211.08    56702.37  88888.00
2020-02-22 16:20:45.408 053     11513.06  211.08    56702.33  88888.00
2020-02-22 16:20:45.908 053     11512.94  211.04    56702.21  88888.00
2020-02-22 16:20:46.408 053     11512.93  211.08    56702.14  88888.00
2020-02-22 16:20:46.908 053     11512.96  211.03    56702.08  88888.00
2020-02-22 16:20:47.408 053     11512.94  211.02    56701.98  88888.00
2020-02-22 16:20:47.908 053     11513.03  211.08    56701.81  88888.00
2020-02-22 16:20:48.408 053     11513.03  211.08    56701.65  88888.00
2020-02-22 16:20:48.908 053     11513.05  211.10    56701.63  88888.00
2020-02-22 16:20:49.408 053     11513.18  211.12    56701.62  88888.00
2020-02-22 16:20:49.908 053     11513.15  211.13    56701.53  88888.00
2020-02-22 16:20:50.408 053     11513.14  211.18    56701.47  88888.00
2020-02-22 16:20:50.908 053     11513.25  211.18    56701.37  88888.00
2020-02-22 16:20:51.408 053     11513.27  211.16    56701.25  88888.00
2020-02-22 16:20:51.908 053     11513.40  211.19    56701.17  88888.00
2020-02-22 16:20:52.408 053     11513.45  211.19    56701.07  88888.00
2020-02-22 16:20:52.908 053     11513.42  211.24    56701.02  88888.00
2020-02-22 16:20:53.408 053     11513.49  211.26    56701.04  88888.00
2020-02-22 16:20:53.908 053     11513.45  211.23    56701.04  88888.00
2020-02-22 16:20:54.408 053     11513.50  211.25    56701.05  88888.00
2020-02-22 16:20:54.908 053     11513.64  211.26    56700.99  88888.00
2020-02-22 16:20:55.408 053     11513.59  211.25    56700.87  88888.00
2020-02-22 16:20:55.908 053     11513.61  211.26    56700.80  88888.00
2020-02-22 16:20:56.408 053     11513.64  211.25    56700.75  88888.00
2020-02-22 16:20:56.908 053     11513.62  211.29    56700.73  88888.00
2020-02-22 16:20:57.408 053     11513.70  211.33    56700.78  88888.00
2020-02-22 16:20:57.908 053     11513.63  211.32    56700.80  88888.00
2020-02-22 16:20:58.408 053     11513.67  211.35    56700.80  88888.00
2020-02-22 16:20:58.908 053     11513.80  211.33    56700.76  88888.00
2020-02-22 16:20:59.408 053     11513.69  211.31    56700.68  88888.00
2020-02-22 16:20:59.908 053     11513.64  211.32    56700.61  88888.00
2020-02-22 16:21:00.408 053     11513.67  211.28    56700.49  88888.00
2020-02-22 16:21:00.908 053     11513.55  211.25    56700.43  88888.00
2020-02-22 16:21:01.408 053     11513.64  211.29    56700.53  88888.00
2020-02-22 16:21:01.908 053     11513.55  211.26    56700.47  88888.00
2020-02-22 16:21:02.408 053     11513.35  211.29    56700.41  88888.00
2020-02-22 16:21:02.908 053     11513.34  211.28    56700.36  88888.00
2020-02-22 16:21:03.408 053     11513.21  211.23    56700.25  88888.00
2020-02-22 16:21:03.908 053     11513.15  211.25    56700.23  88888.00
2020-02-22 16:21:04.408 053     11513.21  211.25    56700.29  88888.00
2020-02-22 16:21:04.909 053     11513.12  211.24    56700.27  88888.00
2020-02-22 16:21:05.409 053     11513.08  211.23    56700.21  88888.00
2020-02-22 16:21:06.409 053     11512.80  211.20    56700.15  88888.00
2020-02-22 16:21:06.909 053     11512.76  211.19    56700.14  88888.00
2020-02-22 16:21:07.409 053     11512.70  211.16    56700.22  88888.00
2020-02-22 16:21:07.909 053     11512.77  211.17    56700.28  88888.00
2020-02-22 16:21:08.409 053     11512.78  211.15    56700.30  88888.00
2020-02-22 16:21:08.909 053     11512.65  211.11    56700.37  88888.00
2020-02-22 16:21:09.409 053     11512.52  211.15    56700.41  88888.00
2020-02-22 16:21:09.909 053     11512.51  211.12    56700.41  88888.00
2020-02-22 16:21:10.409 053     11512.37  211.09    56700.51  88888.00
2020-02-22 16:21:10.909 053     11512.27  211.10    56700.66  88888.00
2020-02-22 16:21:11.409 053     11512.18  211.09    56700.69  88888.00
2020-02-22 16:21:11.909 053     11512.10  211.09    56700.75  88888.00
2020-02-22 16:21:12.409 053     11512.02  211.03    56700.83  88888.00
2020-02-22 16:21:12.909 053     11511.86  210.95    56700.99  88888.00
2020-02-22 16:21:13.409 053     11511.79  210.92    56701.13  88888.00
2020-02-22 16:21:13.909 053     11511.72  210.91    56701.24  88888.00
2020-02-22 16:21:14.409 053     11511.59  210.88    56701.30  88888.00
2020-02-22 16:21:14.909 053     11511.57  210.83    56701.42  88888.00
2020-02-22 16:21:15.409 053     11511.47  210.76    56701.47  88888.00
2020-02-22 16:21:16.409 053     11511.27  210.78    56701.58  88888.00
2020-02-22 16:21:16.909 053     11511.18  210.74    56701.59  88888.00
2020-02-22 16:21:17.409 053     11511.13  210.78    56701.64  88888.00
2020-02-22 16:21:17.909 053     11511.15  210.75    56701.64  88888.00
2020-02-22 16:21:18.409 053     11511.06  210.70    56701.69  88888.00
2020-02-22 16:21:18.909 053     11511.05  210.72    56701.75  88888.00
2020-02-22 16:21:19.409 053     11510.93  210.67    56701.75  88888.00
2020-02-22 16:21:19.909 053     11510.75  210.67    56701.81  88888.00
2020-02-22 16:21:20.409 053     11510.79  210.64    56701.83  88888.00
2020-02-22 16:21:20.909 053     11510.78  210.56    56701.89  88888.00
2020-02-22 16:21:21.409 053     11510.81  210.55    56701.90  88888.00
2020-02-22 16:21:21.909 053     11510.79  210.51    56701.82  88888.00
2020-02-22 16:21:22.409 053     11510.68  210.48    56701.73  88888.00
2020-02-22 16:21:22.909 053     11510.70  210.47    56701.71  88888.00
2020-02-22 16:21:23.409 053     11510.68  210.40    56701.64  88888.00
2020-02-22 16:21:23.909 053     11510.58  210.38    56701.47  88888.00
2020-02-22 16:21:24.409 053     11510.63  210.35    56701.32  88888.00
2020-02-22 16:21:24.909 053     11510.60  210.31    56701.15  88888.00
2020-02-22 16:21:25.409 053     11510.63  210.36    56701.08  88888.00
2020-02-22 16:21:25.909 053     11510.74  210.34    56701.00  88888.00
2020-02-22 16:21:26.409 053     11510.69  210.29    56700.87  88888.00
2020-02-22 16:21:26.909 053     11510.74  210.27    56700.69  88888.00
2020-02-22 16:21:27.409 053     11510.77  210.21    56700.59  88888.00
2020-02-22 16:21:27.909 053     11510.72  210.20    56700.53  88888.00
2020-02-22 16:21:28.409 053     11510.84  210.17    56700.40  88888.00
2020-02-22 16:21:28.909 053     11510.88  210.14    56700.23  88888.00
2020-02-22 16:21:29.409 053     11510.92  210.09    56700.06  88888.00
2020-02-22 16:21:29.909 053     11511.04  210.02    56699.95  88888.00
2020-02-22 16:21:30.409 053     11511.05  209.96    56699.78  88888.00
2020-02-22 16:21:30.909 053     11511.12  209.93    56699.61  88888.00
2020-02-22 16:21:31.409 053     11511.26  209.86    56699.51  88888.00
2020-02-22 16:21:31.909 053     11511.20  209.81    56699.32  88888.00
2020-02-22 16:21:32.409 053     11511.34  209.80    56699.22  88888.00
2020-02-22 16:21:32.909 053     11511.43  209.72    56699.11  88888.00
2020-02-22 16:21:33.409 053     11511.39  209.68    56699.00  88888.00
2020-02-22 16:21:33.909 053     11511.50  209.68    56698.96  88888.00
2020-02-22 16:21:34.409 053     11511.52  209.63    56698.84  88888.00
2020-02-22 16:21:34.909 053     11511.54  209.66    56698.79  88888.00
2020-02-22 16:21:35.409 053     11511.67  209.65    56698.77  88888.00
2020-02-22 16:21:35.909 053     11511.71  209.63    56698.69  88888.00
2020-02-22 16:21:36.409 053     11511.82  209.61    56698.67  88888.00
2020-02-22 16:21:36.909 053     11511.88  209.60    56698.64  88888.00
2020-02-22 16:21:37.409 053     11511.88  209.55    56698.61  88888.00
2020-02-22 16:21:37.909 053     11512.03  209.52    56698.56  88888.00
2020-02-22 16:21:38.409 053     11512.01  209.43    56698.48  88888.00
2020-02-22 16:21:38.909 053     11512.02  209.40    56698.38  88888.00
2020-02-22 16:21:39.409 053     11512.15  209.34    56698.32  88888.00
2020-02-22 16:21:39.909 053     11512.23  209.31    56698.24  88888.00
2020-02-22 16:21:40.409 053     11512.30  209.28    56698.15  88888.00
2020-02-22 16:21:40.909 053     11512.37  209.19    56698.09  88888.00
2020-02-22 16:21:41.409 053     11512.37  209.17    56698.13  88888.00
2020-02-22 16:21:41.909 053     11512.43  209.12    56698.17  88888.00
2020-02-22 16:21:42.409 053     11512.42  209.05    56698.06  88888.00
2020-02-22 16:21:42.909 053     11512.32  209.01    56698.07  88888.00
2020-02-22 16:21:43.409 053     11512.29  208.98    56698.09  88888.00
2020-02-22 16:21:43.909 053     11512.20  208.92    56698.07  88888.00
2020-02-22 16:21:44.409 053     11512.23  208.88    56697.94  88888.00
2020-02-22 16:21:44.909 053     11512.27  208.81    56697.89  88888.00
2020-02-22 16:21:45.409 053     11512.15  208.75    56697.99  88888.00
2020-02-22 16:21:45.909 053     11512.23  208.73    56698.07  88888.00
2020-02-22 16:21:46.409 053     11512.29  208.70    56698.00  88888.00
2020-02-22 16:21:46.909 053     11512.28  208.63    56698.07  88888.00
2020-02-22 16:21:47.409 053     11512.42  208.60    56698.13  88888.00
2020-02-22 16:21:47.909 053     11512.42  208.51    56698.09  88888.00
2020-02-22 16:21:48.409 053     11512.38  208.49    56698.15  88888.00
2020-02-22 16:21:48.909 053     11512.45  208.40    56698.23  88888.00
2020-02-22 16:21:49.409 053     11512.36  208.32    56698.24  88888.00
2020-02-22 16:21:49.909 053     11512.29  208.29    56698.31  88888.00
2020-02-22 16:21:50.409 053     11512.25  208.19    56698.22  88888.00
2020-02-22 16:21:50.909 053     11512.07  208.11    56698.23  88888.00
2020-02-22 16:21:51.409 053     11512.09  208.04    56698.24  88888.00
2020-02-22 16:21:51.909 053     11511.90  207.97    56698.16  88888.00
2020-02-22 16:21:52.409 053     11511.76  207.93    56698.12  88888.00
2020-02-22 16:21:52.909 053     11511.72  207.82    56698.12  88888.00
2020-02-22 16:21:53.409 053     11511.53  207.71    56698.03  88888.00
2020-02-22 16:21:53.909 053     11511.43  207.63    56697.98  88888.00
2020-02-22 16:21:54.409 053     11511.34  207.58    56697.94  88888.00
2020-02-22 16:21:54.909 053     11511.19  207.50    56697.86  88888.00
2020-02-22 16:21:55.409 053     11511.11  207.45    56697.73  88888.00
2020-02-22 16:21:55.909 053     11510.95  207.35    56697.67  88888.00
2020-02-22 16:21:56.409 053     11510.79  207.25    56697.61  88888.00
2020-02-22 16:21:56.909 053     11510.76  207.18    56697.61  88888.00
2020-02-22 16:21:57.409 053     11510.48  207.08    56697.57  88888.00
2020-02-22 16:21:57.909 053     11510.30  207.03    56697.46  88888.00
2020-02-22 16:21:58.409 053     11510.35  207.02    56697.36  88888.00
2020-02-22 16:21:58.909 053     11510.11  206.97    56697.33  88888.00
2020-02-22 16:21:59.409 053     11510.08  206.89    56697.22  88888.00
2020-02-22 16:21:59.909 053     11510.02  206.79    56697.07  88888.00
2020-02-22 16:22:00.409 053     11509.86  206.77    56697.07  88888.00
2020-02-22 16:22:00.909 053     11509.90  206.76    56697.00  88888.00
2020-02-22 16:22:01.409 053     11509.79  206.68    56696.95  88888.00
2020-02-22 16:22:01.909 053     11509.71  206.63    56696.89  88888.00
2020-02-22 16:22:02.409 053     11509.74  206.55    56696.76  88888.00
2020-02-22 16:22:02.909 053     11509.67  206.50    56696.68  88888.00
2020-02-22 16:22:03.409 053     11509.65  206.47    56696.65  88888.00
2020-02-22 16:22:03.909 053     11509.63  206.41    56696.53  88888.00
2020-02-22 16:22:04.409 053     11509.59  206.32    56696.44  88888.00
2020-02-22 16:22:04.909 053     11509.63  206.26    56696.33  88888.00
2020-02-22 16:22:05.409 053     11509.68  206.21    56696.23  88888.00
2020-02-22 16:22:05.909 053     11509.66  206.19    56696.12  88888.00
2020-02-22 16:22:06.409 053     11509.80  206.14    56695.98  88888.00
2020-02-22 16:22:06.909 053     11509.80  206.08    56695.90  88888.00
2020-02-22 16:22:07.409 053     11509.86  206.05    56695.78  88888.00
2020-02-22 16:22:07.909 053     11509.97  205.99    56695.63  88888.00
2020-02-22 16:22:08.409 053     11509.98  205.94    56695.50  88888.00
2020-02-22 16:22:08.909 053     11510.13  205.93    56695.43  88888.00
2020-02-22 16:22:09.409 053     11510.21  205.88    56695.36  88888.00
2020-02-22 16:22:09.909 053     11510.25  205.87    56695.23  88888.00
2020-02-22 16:22:10.409 053     11510.37  205.86    56695.15  88888.00
2020-02-22 16:22:10.909 053     11510.42  205.82    56695.09  88888.00
2020-02-22 16:22:11.409 053     11510.46  205.79    56695.05  88888.00
2020-02-22 16:22:11.909 053     11510.58  205.75    56694.91  88888.00
2020-02-22 16:22:12.409 053     11510.65  205.69    56694.83  88888.00
2020-02-22 16:22:12.909 053     11510.76  205.72    56694.77  88888.00
2020-02-22 16:22:13.409 053     11510.85  205.69    56694.77  88888.00
2020-02-22 16:22:13.909 053     11510.83  205.65    56694.78  88888.00
2020-02-22 16:22:14.409 053     11510.92  205.67    56694.81  88888.00
2020-02-22 16:22:14.909 053     11510.88  205.62    56694.84  88888.00
2020-02-22 16:22:15.409 053     11510.89  205.61    56694.89  88888.00
2020-02-22 16:22:15.909 053     11511.07  205.65    56694.99  88888.00
2020-02-22 16:22:16.409 053     11511.04  205.65    56695.14  88888.00
2020-02-22 16:22:16.909 053     11511.04  205.66    56695.31  88888.00
2020-02-22 16:22:17.409 053     11511.09  205.61    56695.46  88888.00
2020-02-22 16:22:17.909 053     11510.99  205.59    56695.61  88888.00
2020-02-22 16:22:18.409 053     11510.98  205.60    56695.81  88888.00
2020-02-22 16:22:18.909 053     11510.85  205.58    56695.97  88888.00
2020-02-22 16:22:19.409 053     11510.75  205.57    56696.17  88888.00
2020-02-22 16:22:19.909 053     11510.79  205.60    56696.30  88888.00
2020-02-22 16:22:20.409 053     11510.71  205.61    56696.38  88888.00
2020-02-22 16:22:20.909 053     11510.75  205.60    56696.46  88888.00
2020-02-22 16:22:21.409 053     11510.82  205.60    56696.50  88888.00
2020-02-22 16:22:21.909 053     11510.63  205.53    56696.68  88888.00
2020-02-22 16:22:22.409 053     11510.54  205.51    56696.85  88888.00
2020-02-22 16:22:22.909 053     11510.49  205.48    56697.03  88888.00
2020-02-22 16:22:23.409 053     11510.29  205.47    56697.14  88888.00
2020-02-22 16:22:23.909 053     11510.30  205.46    56697.29  88888.00
2020-02-22 16:22:24.409 053     11510.22  205.41    56697.44  88888.00
2020-02-22 16:22:24.909 053     11510.07  205.37    56697.61  88888.00
2020-02-22 16:22:25.409 053     11510.07  205.28    56697.71  88888.00
2020-02-22 16:22:25.909 053     11509.98  205.21    56697.72  88888.00
2020-02-22 16:22:26.409 053     11509.93  205.17    56697.81  88888.00
2020-02-22 16:22:26.909 053     11509.77  205.05    56697.90  88888.00
2020-02-22 16:22:27.409 053     11509.66  204.98    56697.92  88888.00
2020-02-22 16:22:27.909 053     11509.59  204.94    56697.89  88888.00
2020-02-22 16:22:28.409 053     11509.40  204.91    56697.87  88888.00
2020-02-22 16:22:28.909 053     11509.25  204.90    56697.94  88888.00
2020-02-22 16:22:29.409 053     11509.19  204.85    56697.97  88888.00
2020-02-22 16:22:29.909 053     11509.01  204.77    56697.94  88888.00
2020-02-22 16:22:30.409 053     11508.88  204.78    56697.98  88888.00
2020-02-22 16:22:30.909 053     11508.83  204.72    56697.97  88888.00
2020-02-22 16:22:31.409 053     11508.74  204.68    56697.98  88888.00
2020-02-22 16:22:31.909 053     11508.68  204.66    56698.03  88888.00
2020-02-22 16:22:32.409 053     11508.53  204.57    56698.11  88888.00
2020-02-22 16:22:32.909 053     11508.34  204.60    56698.24  88888.00
2020-02-22 16:22:33.409 053     11508.35  204.58    56698.30  88888.00
2020-02-22 16:22:33.909 053     11508.17  204.50    56698.24  88888.00
2020-02-22 16:22:34.409 053     11507.99  204.49    56698.24  88888.00
2020-02-22 16:22:34.909 053     11507.86  204.48    56698.26  88888.00
2020-02-22 16:22:35.409 053     11507.68  204.46    56698.28  88888.00
2020-02-22 16:22:35.909 053     11507.59  204.48    56698.23  88888.00
2020-02-22 16:22:36.409 053     11507.56  204.42    56698.17  88888.00
2020-02-22 16:22:36.909 053     11507.47  204.41    56698.22  88888.00
2020-02-22 16:22:37.409 053     11507.50  204.42    56698.29  88888.00
2020-02-22 16:22:37.909 053     11507.47  204.38    56698.26  88888.00
2020-02-22 16:22:38.409 053     11507.36  204.35    56698.22  88888.00
2020-02-22 16:22:38.909 053     11507.43  204.35    56698.23  88888.00
2020-02-22 16:22:39.409 053     11507.41  204.34    56698.22  88888.00
2020-02-22 16:22:39.909 053     11507.45  204.34    56698.15  88888.00
2020-02-22 16:22:40.409 053     11507.48  204.35    56698.16  88888.00
2020-02-22 16:22:40.909 053     11507.50  204.35    56698.20  88888.00
2020-02-22 16:22:41.409 053     11507.69  204.36    56698.20  88888.00
2020-02-22 16:22:41.909 053     11507.80  204.36    56698.26  88888.00
2020-02-22 16:22:42.409 053     11507.89  204.35    56698.34  88888.00
2020-02-22 16:22:42.909 053     11508.04  204.29    56698.34  88888.00
2020-02-22 16:22:43.409 053     11508.00  204.25    56698.36  88888.00
2020-02-22 16:22:43.909 053     11508.07  204.26    56698.42  88888.00
2020-02-22 16:22:44.409 053     11508.19  204.24    56698.44  88888.00
2020-02-22 16:22:44.909 053     11508.17  204.25    56698.58  88888.00
2020-02-22 16:22:45.409 053     11508.19  204.26    56698.75  88888.00
2020-02-22 16:22:45.909 053     11508.22  204.21    56698.92  88888.00
2020-02-22 16:22:46.409 053     11508.20  204.21    56698.97  88888.00
2020-02-22 16:22:46.909 053     11508.28  204.21    56699.07  88888.00
2020-02-22 16:22:47.909 053     11508.07  204.16    56699.31  88888.00
2020-02-22 16:22:48.409 053     11508.04  204.10    56699.41  88888.00
2020-02-22 16:22:48.909 053     11507.90  204.01    56699.53  88888.00
2020-02-22 16:22:49.409 053     11507.90  204.04    56699.65  88888.00
2020-02-22 16:22:49.909 053     11507.86  203.97    56699.78  88888.00
2020-02-22 16:22:50.409 053     11507.73  203.91    56699.90  88888.00
2020-02-22 16:22:50.909 053     11507.66  203.89    56700.05  88888.00
2020-02-22 16:22:51.409 053     11507.63  203.81    56700.14  88888.00
2020-02-22 16:22:51.909 053     11507.62  203.76    56700.22  88888.00
2020-02-22 16:22:52.409 053     11507.63  203.73    56700.35  88888.00
2020-02-22 16:22:52.909 053     11507.48  203.67    56700.41  88888.00
2020-02-22 16:22:53.409 053     11507.33  203.67    56700.51  88888.00
2020-02-22 16:22:53.909 053     11507.26  203.64    56700.59  88888.00
2020-02-22 16:22:54.409 053     11506.97  203.57    56700.61  88888.00
2020-02-22 16:22:54.909 053     11506.86  203.54    56700.66  88888.00
2020-02-22 16:22:55.409 053     11506.78  203.48    56700.65  88888.00
2020-02-22 16:22:55.909 053     11506.57  203.48    56700.66  88888.00
2020-02-22 16:22:56.409 053     11506.62  203.46    56700.61  88888.00
2020-02-22 16:22:56.909 053     11506.57  203.44    56700.60  88888.00
2020-02-22 16:22:57.909 053     11506.41  203.48    56700.53  88888.00
2020-02-22 16:22:58.409 053     11506.17  203.47    56700.54  88888.00
2020-02-22 16:22:58.909 053     11506.13  203.46    56700.56  88888.00
2020-02-22 16:22:59.409 053     11506.13  203.37    56700.60  88888.00
2020-02-22 16:22:59.909 053     11506.03  203.35    56700.62  88888.00
2020-02-22 16:23:00.409 053     11505.98  203.35    56700.66  88888.00
2020-02-22 16:23:00.909 053     11505.77  203.27    56700.70  88888.00
2020-02-22 16:23:01.409 053     11505.68  203.23    56700.75  88888.00
2020-02-22 16:23:01.909 053     11505.61  203.23    56700.79  88888.00
2020-02-22 16:23:02.409 053     11505.47  203.19    56700.76  88888.00
2020-02-22 16:23:02.909 053     11505.36  203.22    56700.80  88888.00
2020-02-22 16:23:03.409 053     11505.34  203.22    56700.83  88888.00
2020-02-22 16:23:03.909 053     11505.15  203.21    56700.80  88888.00
2020-02-22 16:23:04.409 053     11505.16  203.22    56700.79  88888.00
2020-02-22 16:23:04.909 053     11505.09  203.20    56700.72  88888.00
2020-02-22 16:23:05.409 053     11505.01  203.24    56700.68  88888.00
2020-02-22 16:23:05.909 053     11505.04  203.26    56700.69  88888.00
2020-02-22 16:23:06.409 053     11504.97  203.26    56700.62  88888.00
2020-02-22 16:23:06.909 053     11504.99  203.26    56700.54  88888.00
2020-02-22 16:23:07.409 053     11505.07  203.27    56700.51  88888.00
2020-02-22 16:23:07.909 053     11505.04  203.30    56700.55  88888.00
2020-02-22 16:23:08.409 053     11505.14  203.39    56700.55  88888.00
2020-02-22 16:23:08.909 053     11505.18  203.34    56700.49  88888.00
2020-02-22 16:23:09.409 053     11505.12  203.35    56700.41  88888.00
2020-02-22 16:23:09.909 053     11505.23  203.39    56700.38  88888.00
2020-02-22 16:23:10.409 053     11505.27  203.39    56700.38  88888.00
2020-02-22 16:23:10.909 053     11505.28  203.44    56700.40  88888.00
2020-02-22 16:23:11.409 053     11505.41  203.49    56700.40  88888.00
2020-02-22 16:23:11.909 053     11505.42  203.51    56700.41  88888.00
2020-02-22 16:23:12.409 053     11505.50  203.57    56700.38  88888.00
2020-02-22 16:23:12.910 053     11505.51  203.57    56700.27  88888.00
2020-02-22 16:23:13.410 053     11505.51  203.63    56700.20  88888.00
2020-02-22 16:23:13.910 053     11505.69  203.70    56700.15  88888.00
2020-02-22 16:23:14.410 053     11505.71  203.75    56700.01  88888.00
2020-02-22 16:23:14.910 053     11505.80  203.78    56699.92  88888.00
2020-02-22 16:23:15.910 053     11506.09  203.88    56699.77  88888.00
2020-02-22 16:23:16.410 053     11506.27  203.94    56699.71  88888.00
2020-02-22 16:23:16.910 053     11506.52  203.94    56699.67  88888.00
2020-02-22 16:23:17.910 053     11506.74  204.00    56699.60  88888.00
2020-02-22 16:23:18.410 053     11506.85  203.97    56699.63  88888.00
2020-02-22 16:23:18.910 053     11506.92  204.01    56699.63  88888.00
2020-02-22 16:23:19.410 053     11507.07  204.03    56699.59  88888.00
2020-02-22 16:23:19.910 053     11507.09  204.02    56699.52  88888.00
2020-02-22 16:23:20.410 053     11507.15  204.08    56699.47  88888.00
2020-02-22 16:23:20.910 053     11507.24  204.08    56699.37  88888.00
2020-02-22 16:23:21.410 053     11507.17  204.05    56699.27  88888.00
2020-02-22 16:23:21.910 053     11507.38  204.05    56699.18  88888.00
2020-02-22 16:23:22.410 053     11507.48  204.03    56699.02  88888.00
2020-02-22 16:23:22.910 053     11507.45  204.03    56698.89  88888.00
2020-02-22 16:23:23.410 053     11507.58  204.01    56698.70  88888.00
2020-02-22 16:23:23.910 053     11507.50  203.94    56698.57  88888.00
2020-02-22 16:23:24.410 053     11507.47  203.95    56698.42  88888.00
2020-02-22 16:23:24.910 053     11507.47  203.90    56698.13  88888.00
2020-02-22 16:23:25.410 053     11507.44  203.83    56697.94  88888.00
2020-02-22 16:23:25.910 053     11507.54  203.75    56697.71  88888.00
2020-02-22 16:23:26.410 053     11507.62  203.63    56697.58  88888.00
2020-02-22 16:23:26.910 053     11507.58  203.58    56697.51  88888.00
2020-02-22 16:23:27.410 053     11507.62  203.55    56697.38  88888.00
2020-02-22 16:23:27.910 053     11507.58  203.48    56697.28  88888.00
2020-02-22 16:23:28.410 053     11507.61  203.43    56697.17  88888.00
2020-02-22 16:23:28.910 053     11507.80  203.35    56696.94  88888.00
2020-02-22 16:23:29.410 053     11507.79  203.28    56696.77  88888.00
2020-02-22 16:23:29.910 053     11507.89  203.22    56696.59  88888.00
2020-02-22 16:23:30.410 053     11507.96  203.08    56696.39  88888.00
2020-02-22 16:23:30.910 053     11507.93  203.01    56696.26  88888.00
2020-02-22 16:23:31.410 053     11508.00  202.93    56696.20  88888.00
2020-02-22 16:23:31.910 053     11508.00  202.87    56696.08  88888.00
2020-02-22 16:23:32.410 053     11507.98  202.80    56696.10  88888.00
2020-02-22 16:23:32.910 053     11508.12  202.74    56696.00  88888.00
2020-02-22 16:23:33.410 053     11508.13  202.62    56695.88  88888.00
2020-02-22 16:23:33.910 053     11508.21  202.58    56695.84  88888.00
2020-02-22 16:23:34.410 053     11508.34  202.52    56695.74  88888.00
2020-02-22 16:23:34.910 053     11508.28  202.47    56695.67  88888.00
2020-02-22 16:23:35.410 053     11508.33  202.40    56695.58  88888.00
2020-02-22 16:23:35.910 053     11508.34  202.33    56695.43  88888.00
2020-02-22 16:23:36.410 053     11508.32  202.34    56695.39  88888.00
2020-02-22 16:23:36.910 053     11508.51  202.31    56695.20  88888.00
2020-02-22 16:23:37.410 053     11508.56  202.22    56694.94  88888.00
2020-02-22 16:23:37.910 053     11508.60  202.22    56694.78  88888.00
2020-02-22 16:23:38.410 053     11508.74  202.18    56694.66  88888.00
2020-02-22 16:23:38.910 053     11508.74  202.15    56694.49  88888.00
2020-02-22 16:23:39.410 053     11508.80  202.14    56694.32  88888.00
2020-02-22 16:23:39.910 053     11508.84  202.12    56694.25  88888.00
2020-02-22 16:23:40.410 053     11508.87  202.15    56694.18  88888.00
2020-02-22 16:23:40.910 053     11508.96  202.14    56694.13  88888.00
2020-02-22 16:23:41.410 053     11508.98  202.11    56694.07  88888.00
2020-02-22 16:23:41.910 053     11509.00  202.18    56694.00  88888.00
2020-02-22 16:23:42.410 053     11509.07  202.14    56693.89  88888.00
2020-02-22 16:23:42.910 053     11509.01  202.08    56693.80  88888.00
2020-02-22 16:23:43.410 053     11509.14  202.07    56693.77  88888.00
2020-02-22 16:23:43.910 053     11509.23  202.10    56693.74  88888.00
2020-02-22 16:23:44.410 053     11509.16  202.07    56693.75  88888.00
2020-02-22 16:23:44.910 053     11509.23  202.12    56693.77  88888.00
2020-02-22 16:23:45.410 053     11509.28  202.13    56693.82  88888.00
2020-02-22 16:23:45.910 053     11509.30  202.19    56693.87  88888.00
2020-02-22 16:23:46.410 053     11509.50  202.19    56693.92  88888.00
2020-02-22 16:23:46.910 053     11509.44  202.20    56693.95  88888.00
2020-02-22 16:23:47.410 053     11509.47  202.26    56694.05  88888.00
2020-02-22 16:23:47.910 053     11509.54  202.27    56694.12  88888.00
2020-02-22 16:23:48.410 053     11509.50  202.30    56694.26  88888.00
2020-02-22 16:23:49.410 053     11509.28  202.37    56694.56  88888.00
2020-02-22 16:23:49.910 053     11509.17  202.40    56694.68  88888.00
2020-02-22 16:23:50.410 053     11509.22  202.42    56694.89  88888.00
2020-02-22 16:23:50.910 053     11509.10  202.44    56695.07  88888.00
2020-02-22 16:23:51.410 053     11509.01  202.51    56695.20  88888.00
2020-02-22 16:23:51.910 053     11509.12  202.56    56695.37  88888.00
2020-02-22 16:23:52.410 053     11509.07  202.60    56695.54  88888.00
2020-02-22 16:23:52.910 053     11509.07  202.69    56695.73  88888.00
2020-02-22 16:23:53.410 053     11509.07  202.67    56695.93  88888.00
2020-02-22 16:23:53.910 053     11509.02  202.69    56696.13  88888.00
2020-02-22 16:23:54.410 053     11509.00  202.71    56696.32  88888.00
2020-02-22 16:23:54.910 053     11508.87  202.68    56696.46  88888.00
2020-02-22 16:23:55.410 053     11508.82  202.73    56696.62  88888.00
2020-02-22 16:23:55.910 053     11508.76  202.69    56696.80  88888.00
2020-02-22 16:23:56.410 053     11508.49  202.68    56696.98  88888.00
2020-02-22 16:23:56.910 053     11508.47  202.72    56697.19  88888.00
2020-02-22 16:23:57.410 053     11508.51  202.73    56697.28  88888.00
2020-02-22 16:23:57.910 053     11508.46  202.73    56697.29  88888.00
2020-02-22 16:23:58.410 053     11508.46  202.75    56697.34  88888.00
2020-02-22 16:23:59.410 053     11508.26  202.75    56697.42  88888.00
2020-02-22 16:23:59.910 053     11508.31  202.78    56697.49  88888.00
2020-02-22 16:24:00.410 053     11508.17  202.78    56697.62  88888.00
2020-02-22 16:24:00.910 053     11508.19  202.81    56697.75  88888.00
2020-02-22 16:24:01.410 053     11508.18  202.80    56697.86  88888.00
2020-02-22 16:24:01.910 053     11508.12  202.85    56698.04  88888.00
2020-02-22 16:24:02.410 053     11508.15  202.86    56698.17  88888.00
2020-02-22 16:24:02.910 053     11508.07  202.81    56698.24  88888.00
2020-02-22 16:24:03.410 053     11507.97  202.81    56698.30  88888.00
2020-02-22 16:24:03.910 053     11507.92  202.80    56698.41  88888.00
2020-02-22 16:24:04.410 053     11507.80  202.80    56698.52  88888.00
2020-02-22 16:24:04.910 053     11507.84  202.86    56698.79  88888.00
2020-02-22 16:24:05.410 053     11507.70  202.87    56698.96  88888.00
2020-02-22 16:24:05.910 053     11507.55  202.86    56699.06  88888.00
2020-02-22 16:24:06.410 053     11507.56  202.86    56699.19  88888.00
2020-02-22 16:24:06.910 053     11507.51  202.86    56699.21  88888.00
2020-02-22 16:24:07.410 053     11507.49  202.93    56699.31  88888.00
2020-02-22 16:24:07.910 053     11507.56  202.96    56699.45  88888.00
2020-02-22 16:24:08.410 053     11507.44  202.95    56699.51  88888.00
2020-02-22 16:24:08.910 053     11507.45  202.98    56699.59  88888.00
2020-02-22 16:24:09.410 053     11507.59  202.99    56699.60  88888.00
2020-02-22 16:24:09.910 053     11507.70  202.98    56699.58  88888.00
2020-02-22 16:24:10.410 053     11507.83  203.02    56699.56  88888.00
2020-02-22 16:24:10.910 053     11507.84  203.01    56699.60  88888.00
2020-02-22 16:24:11.410 053     11507.87  203.07    56699.67  88888.00
2020-02-22 16:24:11.910 053     11507.99  203.08    56699.73  88888.00
2020-02-22 16:24:12.410 053     11507.98  203.08    56699.79  88888.00
2020-02-22 16:24:12.910 053     11508.04  203.08    56699.80  88888.00
2020-02-22 16:24:13.410 053     11508.10  203.08    56699.83  88888.00
2020-02-22 16:24:13.910 053     11508.10  203.09    56699.89  88888.00
2020-02-22 16:24:14.410 053     11508.34  203.14    56699.95  88888.00
2020-02-22 16:24:14.910 053     11508.45  203.17    56699.96  88888.00
2020-02-22 16:24:15.410 053     11508.41  203.22    56699.95  88888.00
2020-02-22 16:24:15.910 053     11508.58  203.24    56700.03  88888.00
2020-02-22 16:24:16.410 053     11508.59  203.24    56700.09  88888.00
2020-02-22 16:24:16.910 053     11508.62  203.33    56700.16  88888.00
2020-02-22 16:24:17.410 053     11508.80  203.37    56700.23  88888.00
2020-02-22 16:24:17.910 053     11508.79  203.40    56700.37  88888.00
2020-02-22 16:24:18.410 053     11508.88  203.48    56700.49  88888.00
2020-02-22 16:24:18.910 053     11508.93  203.49    56700.59  88888.00
2020-02-22 16:24:19.410 053     11508.94  203.57    56700.70  88888.00
2020-02-22 16:24:19.910 053     11509.09  203.61    56700.86  88888.00
2020-02-22 16:24:20.410 053     11509.03  203.62    56700.95  88888.00
2020-02-22 16:24:20.910 053     11509.07  203.67    56701.07  88888.00
2020-02-22 16:24:21.410 053     11509.15  203.71    56701.18  88888.00
2020-02-22 16:24:21.910 053     11509.04  203.75    56701.31  88888.00
2020-02-22 16:24:22.410 053     11509.10  203.80    56701.36  88888.00
2020-02-22 16:24:22.910 053     11509.08  203.82    56701.43  88888.00
2020-02-22 16:24:23.410 053     11509.02  203.84    56701.47  88888.00
2020-02-22 16:24:23.910 053     11509.15  203.88    56701.57  88888.00
2020-02-22 16:24:24.410 053     11509.22  203.87    56701.56  88888.00
2020-02-22 16:24:24.910 053     11509.22  203.91    56701.58  88888.00
2020-02-22 16:24:25.410 053     11509.30  203.95    56701.60  88888.00
2020-02-22 16:24:25.910 053     11509.38  203.90    56701.65  88888.00
2020-02-22 16:24:26.410 053     11509.45  203.94    56701.64  88888.00
2020-02-22 16:24:26.910 053     11509.49  203.96    56701.65  88888.00
2020-02-22 16:24:27.410 053     11509.50  204.05    56701.65  88888.00
2020-02-22 16:24:27.910 053     11509.64  204.10    56701.73  88888.00
2020-02-22 16:24:28.410 053     11509.64  204.14    56701.87  88888.00
2020-02-22 16:24:28.910 053     11509.73  204.17    56701.94  88888.00
2020-02-22 16:24:29.410 053     11509.85  204.21    56702.01  88888.00
2020-02-22 16:24:29.910 053     11509.87  204.23    56702.01  88888.00
2020-02-22 16:24:30.410 053     11509.97  204.29    56702.07  88888.00
2020-02-22 16:24:30.910 053     11510.04  204.30    56702.15  88888.00
2020-02-22 16:24:31.410 053     11509.98  204.30    56702.26  88888.00
2020-02-22 16:24:31.910 053     11510.12  204.34    56702.40  88888.00
2020-02-22 16:24:32.410 053     11510.15  204.35    56702.48  88888.00
2020-02-22 16:24:32.910 053     11510.09  204.39    56702.49  88888.00
2020-02-22 16:24:33.410 053     11510.18  204.41    56702.52  88888.00
2020-02-22 16:24:33.910 053     11510.14  204.45    56702.59  88888.00
2020-02-22 16:24:34.410 053     11510.23  204.45    56702.56  88888.00
2020-02-22 16:24:34.910 053     11510.30  204.41    56702.50  88888.00
2020-02-22 16:24:35.410 053     11510.29  204.43    56702.40  88888.00
2020-02-22 16:24:35.910 053     11510.40  204.42    56702.41  88888.00
2020-02-22 16:24:36.410 053     11510.36  204.36    56702.39  88888.00
2020-02-22 16:24:36.910 053     11510.44  204.30    56702.30  88888.00
2020-02-22 16:24:37.410 053     11510.49  204.24    56702.16  88888.00
2020-02-22 16:24:37.910 053     11510.46  204.18    56702.01  88888.00
2020-02-22 16:24:38.410 053     11510.34  204.18    56701.88  88888.00
2020-02-22 16:24:38.910 053     11510.42  204.11    56701.73  88888.00
2020-02-22 16:24:39.410 053     11510.37  204.05    56701.62  88888.00
2020-02-22 16:24:39.910 053     11510.46  204.08    56701.46  88888.00
2020-02-22 16:24:40.410 053     11510.37  204.01    56701.34  88888.00
2020-02-22 16:24:40.910 053     11510.29  203.98    56701.21  88888.00
2020-02-22 16:24:41.410 053     11510.36  203.92    56701.15  88888.00
2020-02-22 16:24:41.910 053     11510.35  203.82    56701.06  88888.00
2020-02-22 16:24:42.410 053     11510.36  203.77    56700.99  88888.00
2020-02-22 16:24:42.910 053     11510.35  203.68    56700.89  88888.00
2020-02-22 16:24:43.410 053     11510.22  203.62    56700.79  88888.00
2020-02-22 16:24:43.910 053     11510.28  203.57    56700.60  88888.00
2020-02-22 16:24:44.410 053     11510.25  203.51    56700.46  88888.00
2020-02-22 16:24:44.910 053     11510.22  203.46    56700.33  88888.00
2020-02-22 16:24:45.410 053     11510.18  203.36    56700.15  88888.00
2020-02-22 16:24:45.910 053     11510.05  203.32    56700.05  88888.00
2020-02-22 16:24:46.410 053     11510.11  203.32    56699.97  88888.00
2020-02-22 16:24:46.910 053     11510.14  203.30    56699.92  88888.00
2020-02-22 16:24:47.410 053     11509.99  203.34    56699.82  88888.00
2020-02-22 16:24:47.910 053     11510.01  203.27    56699.64  88888.00
2020-02-22 16:24:48.410 053     11510.07  203.17    56699.47  88888.00
2020-02-22 16:24:48.910 053     11510.11  203.20    56699.40  88888.00
2020-02-22 16:24:49.410 053     11510.11  203.19    56699.38  88888.00
2020-02-22 16:24:49.910 053     11510.05  203.13    56699.38  88888.00
2020-02-22 16:24:50.410 053     11509.99  203.14    56699.32  88888.00
2020-02-22 16:24:50.910 053     11510.08  203.10    56699.28  88888.00
2020-02-22 16:24:51.410 053     11510.14  203.10    56699.21  88888.00
2020-02-22 16:24:51.910 053     11510.27  203.12    56699.21  88888.00
2020-02-22 16:24:52.410 053     11510.22  203.10    56699.18  88888.00
2020-02-22 16:24:52.910 053     11510.19  203.14    56699.26  88888.00
2020-02-22 16:24:53.410 053     11510.28  203.20    56699.26  88888.00
2020-02-22 16:24:53.910 053     11510.14  203.24    56699.27  88888.00
2020-02-22 16:24:54.410 053     11510.00  203.27    56699.25  88888.00
2020-02-22 16:24:54.910 053     11509.99  203.30    56699.24  88888.00
2020-02-22 16:24:55.410 053     11509.99  203.28    56699.26  88888.00
2020-02-22 16:24:55.910 053     11510.05  203.29    56699.25  88888.00
2020-02-22 16:24:56.410 053     11510.07  203.30    56699.20  88888.00
2020-02-22 16:24:56.910 053     11510.06  203.32    56699.25  88888.00
2020-02-22 16:24:57.410 053     11510.13  203.34    56699.27  88888.00
2020-02-22 16:24:57.910 053     11510.07  203.30    56699.28  88888.00
2020-02-22 16:24:58.410 053     11510.01  203.33    56699.27  88888.00
2020-02-22 16:24:58.910 053     11510.05  203.33    56699.26  88888.00
2020-02-22 16:24:59.410 053     11509.94  203.33    56699.32  88888.00
2020-02-22 16:24:59.910 053     11510.00  203.43    56699.39  88888.00
2020-02-22 16:25:00.910 053     11509.90  203.50    56699.48  88888.00
2020-02-22 16:25:01.410 053     11509.94  203.49    56699.58  88888.00
2020-02-22 16:25:01.910 053     11509.86  203.47    56699.65  88888.00
2020-02-22 16:25:02.410 053     11509.80  203.51    56699.73  88888.00
2020-02-22 16:25:02.910 053     11509.78  203.54    56699.84  88888.00
2020-02-22 16:25:03.410 053     11509.70  203.54    56699.93  88888.00
2020-02-22 16:25:03.910 053     11509.68  203.57    56700.08  88888.00
2020-02-22 16:25:04.410 053     11509.66  203.61    56700.18  88888.00
2020-02-22 16:25:04.910 053     11509.52  203.64    56700.35  88888.00
2020-02-22 16:25:05.410 053     11509.54  203.64    56700.43  88888.00
2020-02-22 16:25:05.910 053     11509.43  203.63    56700.51  88888.00
2020-02-22 16:25:06.410 053     11509.37  203.68    56700.63  88888.00
2020-02-22 16:25:06.910 053     11509.36  203.71    56700.68  88888.00
2020-02-22 16:25:07.410 053     11509.24  203.78    56700.72  88888.00
2020-02-22 16:25:07.910 053     11509.19  203.85    56700.83  88888.00
2020-02-22 16:25:08.410 053     11509.15  203.84    56700.98  88888.00
2020-02-22 16:25:08.910 053     11509.07  203.92    56701.11  88888.00
2020-02-22 16:25:09.410 053     11509.05  204.01    56701.25  88888.00
2020-02-22 16:25:09.910 053     11508.91  204.00    56701.40  88888.00
2020-02-22 16:25:10.910 053     11508.86  204.09    56701.79  88888.00
2020-02-22 16:25:11.410 053     11508.73  204.12    56701.96  88888.00
2020-02-22 16:25:11.910 053     11508.69  204.16    56702.05  88888.00
2020-02-22 16:25:12.410 053     11508.72  204.16    56702.08  88888.00
2020-02-22 16:25:12.910 053     11508.60  204.14    56702.16  88888.00
2020-02-22 16:25:13.410 053     11508.58  204.21    56702.35  88888.00
2020-02-22 16:25:13.910 053     11508.44  204.30    56702.39  88888.00
2020-02-22 16:25:14.410 053     11508.41  204.41    56702.49  88888.00
2020-02-22 16:25:14.910 053     11508.52  204.44    56702.67  88888.00
2020-02-22 16:25:15.410 053     11508.42  204.45    56702.81  88888.00
2020-02-22 16:25:15.910 053     11508.49  204.52    56702.98  88888.00
2020-02-22 16:25:16.410 053     11508.51  204.59    56703.14  88888.00
2020-02-22 16:25:16.910 053     11508.46  204.75    56703.31  88888.00
2020-02-22 16:25:17.410 053     11508.53  204.79    56703.38  88888.00
2020-02-22 16:25:17.910 053     11508.53  204.85    56703.48  88888.00
2020-02-22 16:25:18.410 053     11508.52  204.94    56703.65  88888.00
2020-02-22 16:25:18.910 053     11508.60  204.99    56703.76  88888.00
2020-02-22 16:25:19.410 053     11508.59  205.03    56703.82  88888.00
2020-02-22 16:25:19.910 053     11508.60  205.10    56703.91  88888.00
2020-02-22 16:25:20.410 053     11508.68  205.12    56704.01  88888.00
2020-02-22 16:25:20.911 053     11508.66  205.17    56704.10  88888.00
2020-02-22 16:25:21.411 053     11508.76  205.27    56704.20  88888.00
2020-02-22 16:25:21.911 053     11508.77  205.32    56704.20  88888.00
2020-02-22 16:25:22.411 053     11508.75  205.39    56704.28  88888.00
2020-02-22 16:25:22.911 053     11508.89  205.46    56704.34  88888.00
2020-02-22 16:25:23.411 053     11508.80  205.46    56704.41  88888.00
2020-02-22 16:25:23.911 053     11508.90  205.52    56704.46  88888.00
2020-02-22 16:25:24.411 053     11508.94  205.50    56704.47  88888.00
2020-02-22 16:25:24.911 053     11508.91  205.53    56704.49  88888.00
2020-02-22 16:25:25.411 053     11509.07  205.57    56704.55  88888.00
2020-02-22 16:25:25.911 053     11509.02  205.55    56704.59  88888.00
2020-02-22 16:25:26.411 053     11509.02  205.65    56704.60  88888.00
2020-02-22 16:25:26.911 053     11509.14  205.60    56704.65  88888.00
2020-02-22 16:25:27.411 053     11509.11  205.64    56704.66  88888.00
2020-02-22 16:25:27.911 053     11509.18  205.66    56704.63  88888.00
2020-02-22 16:25:28.411 053     11509.11  205.64    56704.48  88888.00
2020-02-22 16:25:28.911 053     11509.04  205.66    56704.44  88888.00
2020-02-22 16:25:29.411 053     11509.15  205.68    56704.39  88888.00
2020-02-22 16:25:29.911 053     11509.21  205.68    56704.31  88888.00
2020-02-22 16:25:30.411 053     11509.23  205.68    56704.20  88888.00
2020-02-22 16:25:30.911 053     11509.47  205.65    56704.12  88888.00
2020-02-22 16:25:31.411 053     11509.52  205.59    56704.04  88888.00
2020-02-22 16:25:31.911 053     11509.65  205.59    56703.97  88888.00
2020-02-22 16:25:32.411 053     11509.72  205.53    56703.84  88888.00
2020-02-22 16:25:32.911 053     11509.68  205.41    56703.65  88888.00
2020-02-22 16:25:33.411 053     11509.83  205.39    56703.59  88888.00
2020-02-22 16:25:33.911 053     11509.83  205.38    56703.46  88888.00
2020-02-22 16:25:34.411 053     11509.80  205.37    56703.35  88888.00
2020-02-22 16:25:34.911 053     11509.94  205.31    56703.11  88888.00
2020-02-22 16:25:35.411 053     11509.95  205.19    56702.90  88888.00
2020-02-22 16:25:35.911 053     11509.93  205.12    56702.73  88888.00
2020-02-22 16:25:36.411 053     11510.01  205.00    56702.50  88888.00
2020-02-22 16:25:36.911 053     11510.09  204.91    56702.26  88888.00
2020-02-22 16:25:37.411 053     11510.19  204.89    56702.09  88888.00
2020-02-22 16:25:37.911 053     11510.20  204.80    56701.89  88888.00
2020-02-22 16:25:38.411 053     11510.22  204.76    56701.70  88888.00
2020-02-22 16:25:38.911 053     11510.40  204.70    56701.55  88888.00
2020-02-22 16:25:39.411 053     11510.35  204.64    56701.39  88888.00
2020-02-22 16:25:39.911 053     11510.39  204.60    56701.23  88888.00
2020-02-22 16:25:40.411 053     11510.47  204.53    56701.12  88888.00
2020-02-22 16:25:40.911 053     11510.47  204.48    56700.96  88888.00
2020-02-22 16:25:41.411 053     11510.57  204.45    56700.81  88888.00
2020-02-22 16:25:41.911 053     11510.64  204.41    56700.68  88888.00
2020-02-22 16:25:42.411 053     11510.74  204.38    56700.54  88888.00
2020-02-22 16:25:42.911 053     11510.91  204.35    56700.41  88888.00
2020-02-22 16:25:43.411 053     11510.95  204.29    56700.29  88888.00
2020-02-22 16:25:43.911 053     11511.04  204.29    56700.20  88888.00
2020-02-22 16:25:44.411 053     11511.12  204.26    56700.06  88888.00
2020-02-22 16:25:44.911 053     11511.18  204.24    56699.98  88888.00
2020-02-22 16:25:45.411 053     11511.34  204.25    56699.89  88888.00
2020-02-22 16:25:45.911 053     11511.40  204.23    56699.82  88888.00
2020-02-22 16:25:46.411 053     11511.41  204.19    56699.69  88888.00
2020-02-22 16:25:46.911 053     11511.57  204.19    56699.60  88888.00
2020-02-22 16:25:47.411 053     11511.64  204.14    56699.47  88888.00
2020-02-22 16:25:47.911 053     11511.79  204.14    56699.39  88888.00
2020-02-22 16:25:48.411 053     11511.97  204.11    56699.38  88888.00
2020-02-22 16:25:48.911 053     11512.03  204.11    56699.40  88888.00
2020-02-22 16:25:49.411 053     11512.23  204.18    56699.35  88888.00
2020-02-22 16:25:49.911 053     11512.28  204.17    56699.34  88888.00
2020-02-22 16:25:50.411 053     11512.25  204.18    56699.31  88888.00
2020-02-22 16:25:50.911 053     11512.37  204.16    56699.27  88888.00
2020-02-22 16:25:51.411 053     11512.38  204.10    56699.13  88888.00
2020-02-22 16:25:51.911 053     11512.54  204.08    56699.07  88888.00
2020-02-22 16:25:52.411 053     11512.72  204.04    56699.01  88888.00
2020-02-22 16:25:52.911 053     11512.76  204.00    56698.89  88888.00
2020-02-22 16:25:53.411 053     11512.89  203.96    56698.76  88888.00
2020-02-22 16:25:53.911 053     11513.00  203.83    56698.67  88888.00
2020-02-22 16:25:54.411 053     11512.98  203.77    56698.61  88888.00
2020-02-22 16:25:54.911 053     11513.12  203.75    56698.42  88888.00
2020-02-22 16:25:55.411 053     11513.17  203.66    56698.28  88888.00
2020-02-22 16:25:55.911 053     11513.19  203.61    56698.16  88888.00
2020-02-22 16:25:56.411 053     11513.29  203.57    56698.07  88888.00
2020-02-22 16:25:56.911 053     11513.28  203.55    56698.00  88888.00
2020-02-22 16:25:57.411 053     11513.42  203.57    56697.98  88888.00
2020-02-22 16:25:57.911 053     11513.56  203.51    56697.99  88888.00
2020-02-22 16:25:58.411 053     11513.55  203.53    56697.97  88888.00
2020-02-22 16:25:58.911 053     11513.68  203.50    56697.96  88888.00
2020-02-22 16:25:59.411 053     11513.67  203.50    56697.96  88888.00
2020-02-22 16:25:59.911 053     11513.54  203.48    56697.94  88888.00
2020-02-22 16:26:00.411 053     11513.61  203.43    56697.91  88888.00
2020-02-22 16:26:00.911 053     11513.55  203.39    56697.96  88888.00
2020-02-22 16:26:01.411 053     11513.61  203.41    56697.97  88888.00
2020-02-22 16:26:02.411 053     11513.50  203.36    56698.02  88888.00
2020-02-22 16:26:02.911 053     11513.54  203.36    56698.07  88888.00
2020-02-22 16:26:03.411 053     11513.50  203.30    56698.07  88888.00
2020-02-22 16:26:03.911 053     11513.47  203.28    56698.07  88888.00
2020-02-22 16:26:04.411 053     11513.52  203.26    56698.10  88888.00
2020-02-22 16:26:04.911 053     11513.39  203.24    56698.13  88888.00
2020-02-22 16:26:05.411 053     11513.40  203.26    56698.17  88888.00
2020-02-22 16:26:05.911 053     11513.41  203.21    56698.24  88888.00
2020-02-22 16:26:06.411 053     11513.28  203.20    56698.29  88888.00
2020-02-22 16:26:06.911 053     11513.35  203.17    56698.28  88888.00
2020-02-22 16:26:07.411 053     11513.26  203.14    56698.34  88888.00
2020-02-22 16:26:07.911 053     11513.27  203.15    56698.47  88888.00
2020-02-22 16:26:08.411 053     11513.36  203.15    56698.54  88888.00
2020-02-22 16:26:08.911 053     11513.29  203.15    56698.57  88888.00
2020-02-22 16:26:09.411 053     11513.31  203.16    56698.69  88888.00
2020-02-22 16:26:09.911 053     11513.34  203.19    56698.77  88888.00
2020-02-22 16:26:10.411 053     11513.27  203.21    56698.92  88888.00
2020-02-22 16:26:10.911 053     11513.31  203.24    56698.95  88888.00
2020-02-22 16:26:11.411 053     11513.29  203.20    56698.97  88888.00
2020-02-22 16:26:11.911 053     11513.22  203.26    56698.95  88888.00
2020-02-22 16:26:12.411 053     11513.45  203.32    56698.96  88888.00
2020-02-22 16:26:12.911 053     11513.41  203.35    56698.99  88888.00
2020-02-22 16:26:13.411 053     11513.38  203.40    56699.03  88888.00
2020-02-22 16:26:13.911 053     11513.40  203.43    56699.05  88888.00
2020-02-22 16:26:14.411 053     11513.36  203.50    56699.08  88888.00
2020-02-22 16:26:14.911 053     11513.60  203.60    56699.13  88888.00
2020-02-22 16:26:15.411 053     11513.66  203.67    56699.18  88888.00
2020-02-22 16:26:15.911 053     11513.70  203.75    56699.26  88888.00
2020-02-22 16:26:16.411 053     11513.89  203.84    56699.35  88888.00
2020-02-22 16:26:16.911 053     11513.88  203.94    56699.44  88888.00
2020-02-22 16:26:17.411 053     11513.88  204.04    56699.56  88888.00
2020-02-22 16:26:17.911 053     11514.01  204.12    56699.61  88888.00
2020-02-22 16:26:18.411 053     11514.04  204.24    56699.70  88888.00
2020-02-22 16:26:18.911 053     11514.21  204.41    56699.82  88888.00
2020-02-22 16:26:19.411 053     11514.29  204.46    56699.90  88888.00
2020-02-22 16:26:19.911 053     11514.30  204.56    56700.04  88888.00
2020-02-22 16:26:20.411 053     11514.50  204.66    56700.20  88888.00
2020-02-22 16:26:20.911 053     11514.49  204.73    56700.23  88888.00
2020-02-22 16:26:21.411 053     11514.60  204.83    56700.35  88888.00
2020-02-22 16:26:21.911 053     11514.75  204.86    56700.40  88888.00
2020-02-22 16:26:22.411 053     11514.73  204.91    56700.46  88888.00
2020-02-22 16:26:22.911 053     11514.86  204.99    56700.51  88888.00
2020-02-22 16:26:23.411 053     11514.95  205.02    56700.60  88888.00
2020-02-22 16:26:23.911 053     11514.99  205.09    56700.63  88888.00
2020-02-22 16:26:24.411 053     11515.17  205.13    56700.69  88888.00
2020-02-22 16:26:24.911 053     11515.21  205.13    56700.82  88888.00
2020-02-22 16:26:25.411 053     11515.26  205.16    56700.98  88888.00
2020-02-22 16:26:25.911 053     11515.35  205.17    56701.02  88888.00
2020-02-22 16:26:26.411 053     11515.34  205.13    56701.17  88888.00
2020-02-22 16:26:26.911 053     11515.39  205.14    56701.26  88888.00
2020-02-22 16:26:27.411 053     11515.40  205.09    56701.38  88888.00
2020-02-22 16:26:27.911 053     11515.34  205.00    56701.38  88888.00
2020-02-22 16:26:28.411 053     11515.47  204.97    56701.44  88888.00
2020-02-22 16:26:28.911 053     11515.48  204.86    56701.50  88888.00
2020-02-22 16:26:29.411 053     11515.48  204.85    56701.63  88888.00
2020-02-22 16:26:29.911 053     11515.51  204.79    56701.70  88888.00
2020-02-22 16:26:30.411 053     11515.44  204.75    56701.82  88888.00
2020-02-22 16:26:30.911 053     11515.44  204.68    56701.90  88888.00
2020-02-22 16:26:31.411 053     11515.37  204.55    56701.96  88888.00
2020-02-22 16:26:32.411 053     11515.32  204.41    56702.08  88888.00
2020-02-22 16:26:32.911 053     11515.22  204.29    56702.11  88888.00
2020-02-22 16:26:33.411 053     11515.14  204.21    56702.23  88888.00
2020-02-22 16:26:33.911 053     11515.06  204.14    56702.30  88888.00
2020-02-22 16:26:34.411 053     11514.94  204.01    56702.34  88888.00
2020-02-22 16:26:34.911 053     11514.89  203.92    56702.41  88888.00
2020-02-22 16:26:35.411 053     11514.81  203.83    56702.52  88888.00
2020-02-22 16:26:35.911 053     11514.65  203.75    56702.59  88888.00
2020-02-22 16:26:36.411 053     11514.65  203.64    56702.64  88888.00
2020-02-22 16:26:36.911 053     11514.53  203.58    56702.67  88888.00
2020-02-22 16:26:37.411 053     11514.44  203.51    56702.68  88888.00
2020-02-22 16:26:37.911 053     11514.38  203.46    56702.73  88888.00
2020-02-22 16:26:38.411 053     11514.15  203.41    56702.72  88888.00
2020-02-22 16:26:38.911 053     11514.14  203.42    56702.68  88888.00
2020-02-22 16:26:39.411 053     11514.02  203.37    56702.62  88888.00
2020-02-22 16:26:39.911 053     11513.89  203.40    56702.56  88888.00
2020-02-22 16:26:40.411 053     11513.85  203.40    56702.58  88888.00
2020-02-22 16:26:40.911 053     11513.68  203.39    56702.69  88888.00
2020-02-22 16:26:41.411 053     11513.61  203.43    56702.80  88888.00
2020-02-22 16:26:41.911 053     11513.67  203.44    56702.90  88888.00
2020-02-22 16:26:42.411 053     11513.53  203.47    56702.93  88888.00
2020-02-22 16:26:42.911 053     11513.46  203.55    56703.06  88888.00
2020-02-22 16:26:43.411 053     11513.40  203.57    56703.19  88888.00
2020-02-22 16:26:43.911 053     11513.27  203.63    56703.30  88888.00
2020-02-22 16:26:44.411 053     11513.33  203.76    56703.44  88888.00
2020-02-22 16:26:44.911 053     11513.21  203.84    56703.57  88888.00
2020-02-22 16:26:45.411 053     11513.15  203.95    56703.64  88888.00
2020-02-22 16:26:45.911 053     11513.18  204.02    56703.78  88888.00
2020-02-22 16:26:46.411 053     11513.07  204.11    56703.97  88888.00
2020-02-22 16:26:46.911 053     11513.07  204.24    56704.14  88888.00
2020-02-22 16:26:47.411 053     11513.07  204.31    56704.23  88888.00
2020-02-22 16:26:47.911 053     11513.01  204.41    56704.27  88888.00
2020-02-22 16:26:48.411 053     11513.13  204.50    56704.35  88888.00
2020-02-22 16:26:48.911 053     11513.17  204.55    56704.42  88888.00
2020-02-22 16:26:49.411 053     11513.18  204.63    56704.47  88888.00
2020-02-22 16:26:49.911 053     11513.29  204.69    56704.41  88888.00
2020-02-22 16:26:50.411 053     11513.29  204.71    56704.42  88888.00
2020-02-22 16:26:50.911 053     11513.39  204.73    56704.42  88888.00
2020-02-22 16:26:51.411 053     11513.43  204.75    56704.39  88888.00
2020-02-22 16:26:51.911 053     11513.46  204.79    56704.33  88888.00
2020-02-22 16:26:52.411 053     11513.64  204.79    56704.31  88888.00
2020-02-22 16:26:52.911 053     11513.68  204.79    56704.25  88888.00
2020-02-22 16:26:53.411 053     11513.78  204.82    56704.18  88888.00
2020-02-22 16:26:53.911 053     11513.94  204.82    56704.06  88888.00
2020-02-22 16:26:54.411 053     11513.96  204.80    56703.84  88888.00
2020-02-22 16:26:54.911 053     11514.14  204.83    56703.72  88888.00
2020-02-22 16:26:55.411 053     11514.30  204.79    56703.63  88888.00
2020-02-22 16:26:55.911 053     11514.36  204.77    56703.54  88888.00
2020-02-22 16:26:56.411 053     11514.57  204.73    56703.48  88888.00
2020-02-22 16:26:56.911 053     11514.59  204.70    56703.35  88888.00
2020-02-22 16:26:57.411 053     11514.60  204.68    56703.25  88888.00
2020-02-22 16:26:57.911 053     11514.75  204.65    56703.13  88888.00
2020-02-22 16:26:58.411 053     11514.75  204.63    56703.03  88888.00
2020-02-22 16:26:58.911 053     11514.80  204.63    56703.01  88888.00
2020-02-22 16:26:59.411 053     11514.87  204.60    56703.00  88888.00
2020-02-22 16:26:59.911 053     11514.89  204.60    56703.03  88888.00
2020-02-22 16:27:00.411 053     11514.98  204.62    56703.10  88888.00
2020-02-22 16:27:00.911 053     11514.92  204.57    56703.11  88888.00
2020-02-22 16:27:01.411 053     11514.87  204.57    56703.19  88888.00
2020-02-22 16:27:01.911 053     11514.94  204.57    56703.29  88888.00
2020-02-22 16:27:02.411 053     11514.85  204.62    56703.36  88888.00
2020-02-22 16:27:02.911 053     11514.84  204.66    56703.46  88888.00
2020-02-22 16:27:03.411 053     11514.74  204.73    56703.56  88888.00
2020-02-22 16:27:03.911 053     11514.60  204.82    56703.67  88888.00
2020-02-22 16:27:04.411 053     11514.56  204.85    56703.80  88888.00
2020-02-22 16:27:04.911 053     11514.39  204.85    56703.90  88888.00
2020-02-22 16:27:05.411 053     11514.33  204.87    56703.99  88888.00
2020-02-22 16:27:05.911 053     11514.28  204.89    56704.14  88888.00
2020-02-22 16:27:06.411 053     11514.07  204.90    56704.29  88888.00
2020-02-22 16:27:06.911 053     11513.97  204.89    56704.39  88888.00
2020-02-22 16:27:07.411 053     11513.82  204.89    56704.51  88888.00
2020-02-22 16:27:07.911 053     11513.61  204.91    56704.65  88888.00
2020-02-22 16:27:08.411 053     11513.53  204.96    56704.79  88888.00
2020-02-22 16:27:08.911 053     11513.33  204.94    56704.84  88888.00
2020-02-22 16:27:09.411 053     11513.15  204.97    56704.90  88888.00
2020-02-22 16:27:09.911 053     11513.07  204.97    56705.03  88888.00
2020-02-22 16:27:10.411 053     11512.83  204.93    56705.15  88888.00
2020-02-22 16:27:10.911 053     11512.71  204.98    56705.25  88888.00
2020-02-22 16:27:11.411 053     11512.52  204.96    56705.34  88888.00
2020-02-22 16:27:11.911 053     11512.31  204.93    56705.38  88888.00
2020-02-22 16:27:12.411 053     11512.20  204.96    56705.49  88888.00
2020-02-22 16:27:12.911 053     11512.00  204.94    56705.57  88888.00
2020-02-22 16:27:13.411 053     11511.87  204.93    56705.63  88888.00
2020-02-22 16:27:13.911 053     11511.80  204.91    56705.67  88888.00
2020-02-22 16:27:14.411 053     11511.66  204.86    56705.73  88888.00
2020-02-22 16:27:14.911 053     11511.53  204.87    56705.72  88888.00
2020-02-22 16:27:15.411 053     11511.41  204.86    56705.74  88888.00
2020-02-22 16:27:15.911 053     11511.25  204.85    56705.77  88888.00
2020-02-22 16:27:16.411 053     11511.24  204.83    56705.79  88888.00
2020-02-22 16:27:16.911 053     11511.12  204.78    56705.76  88888.00
2020-02-22 16:27:17.411 053     11511.00  204.78    56705.72  88888.00
2020-02-22 16:27:17.911 053     11510.97  204.77    56705.66  88888.00
2020-02-22 16:27:18.411 053     11510.82  204.70    56705.62  88888.00
2020-02-22 16:27:18.911 053     11510.78  204.72    56705.62  88888.00
2020-02-22 16:27:19.411 053     11510.76  204.68    56705.66  88888.00
2020-02-22 16:27:19.911 053     11510.63  204.66    56705.62  88888.00
2020-02-22 16:27:20.411 053     11510.63  204.68    56705.57  88888.00
2020-02-22 16:27:20.911 053     11510.58  204.71    56705.57  88888.00
2020-02-22 16:27:21.411 053     11510.51  204.71    56705.61  88888.00
2020-02-22 16:27:21.911 053     11510.55  204.73    56705.66  88888.00
2020-02-22 16:27:22.411 053     11510.54  204.76    56705.64  88888.00
2020-02-22 16:27:22.911 053     11510.47  204.79    56705.63  88888.00
2020-02-22 16:27:23.411 053     11510.43  204.79    56705.61  88888.00
2020-02-22 16:27:23.911 053     11510.34  204.80    56705.72  88888.00
2020-02-22 16:27:24.411 053     11510.33  204.85    56705.76  88888.00
2020-02-22 16:27:24.911 053     11510.27  204.84    56705.86  88888.00
2020-02-22 16:27:25.411 053     11510.25  204.91    56705.95  88888.00
2020-02-22 16:27:25.911 053     11510.30  204.97    56706.08  88888.00
2020-02-22 16:27:26.411 053     11510.16  204.98    56706.21  88888.00
2020-02-22 16:27:26.911 053     11510.15  205.02    56706.33  88888.00
2020-02-22 16:27:27.412 053     11510.13  205.00    56706.35  88888.00
2020-02-22 16:27:27.912 053     11510.02  205.06    56706.35  88888.00
2020-02-22 16:27:28.412 053     11510.01  205.12    56706.46  88888.00
2020-02-22 16:27:28.912 053     11509.95  205.13    56706.51  88888.00
2020-02-22 16:27:29.412 053     11509.87  205.17    56706.59  88888.00
2020-02-22 16:27:29.912 053     11509.92  205.23    56706.63  88888.00
2020-02-22 16:27:30.412 053     11509.86  205.27    56706.64  88888.00
2020-02-22 16:27:30.912 053     11509.90  205.37    56706.67  88888.00
2020-02-22 16:27:31.412 053     11509.92  205.41    56706.71  88888.00
2020-02-22 16:27:31.912 053     11509.85  205.40    56706.75  88888.00
2020-02-22 16:27:32.412 053     11509.94  205.47    56706.88  88888.00
2020-02-22 16:27:32.912 053     11509.90  205.50    56706.92  88888.00
2020-02-22 16:27:33.412 053     11509.80  205.54    56706.92  88888.00
2020-02-22 16:27:33.912 053     11509.93  205.60    56706.95  88888.00
2020-02-22 16:27:34.412 053     11509.90  205.61    56707.02  88888.00
2020-02-22 16:27:34.912 053     11509.93  205.66    56707.08  88888.00
2020-02-22 16:27:35.412 053     11509.95  205.73    56707.07  88888.00
2020-02-22 16:27:35.912 053     11509.92  205.75    56707.02  88888.00
2020-02-22 16:27:36.412 053     11509.99  205.84    56707.05  88888.00
2020-02-22 16:27:36.912 053     11510.00  205.87    56707.04  88888.00
2020-02-22 16:27:37.412 053     11510.04  205.94    56707.04  88888.00
2020-02-22 16:27:37.912 053     11510.08  205.96    56707.05  88888.00
2020-02-22 16:27:38.412 053     11510.08  205.99    56707.02  88888.00
2020-02-22 16:27:38.912 053     11510.02  206.11    56707.02  88888.00
2020-02-22 16:27:39.412 053     11510.11  206.16    56707.10  88888.00
2020-02-22 16:27:39.912 053     11510.00  206.21    56707.12  88888.00
2020-02-22 16:27:40.412 053     11510.02  206.30    56707.09  88888.00
2020-02-22 16:27:40.912 053     11510.09  206.36    56707.11  88888.00
2020-02-22 16:27:41.412 053     11510.06  206.45    56707.03  88888.00
2020-02-22 16:27:41.912 053     11510.12  206.53    56706.97  88888.00
2020-02-22 16:27:42.412 053     11510.07  206.57    56706.94  88888.00
2020-02-22 16:27:42.912 053     11510.13  206.67    56706.92  88888.00
2020-02-22 16:27:43.412 053     11510.23  206.77    56706.95  88888.00
2020-02-22 16:27:43.912 053     11510.21  206.87    56706.91  88888.00
2020-02-22 16:27:44.412 053     11510.26  206.98    56706.96  88888.00
2020-02-22 16:27:44.912 053     11510.27  207.08    56706.91  88888.00
2020-02-22 16:27:45.412 053     11510.25  207.18    56706.89  88888.00
2020-02-22 16:27:45.912 053     11510.37  207.25    56706.91  88888.00
2020-02-22 16:27:46.412 053     11510.37  207.34    56706.97  88888.00
2020-02-22 16:27:46.912 053     11510.37  207.44    56707.01  88888.00
2020-02-22 16:27:47.412 053     11510.50  207.55    56707.08  88888.00
2020-02-22 16:27:47.912 053     11510.50  207.63    56707.08  88888.00
2020-02-22 16:27:48.412 053     11510.58  207.75    56707.02  88888.00
2020-02-22 16:27:48.912 053     11510.63  207.82    56707.01  88888.00
2020-02-22 16:27:49.412 053     11510.62  207.93    56706.97  88888.00
2020-02-22 16:27:49.912 053     11510.81  208.04    56706.99  88888.00
2020-02-22 16:27:50.412 053     11510.82  208.07    56706.98  88888.00
2020-02-22 16:27:50.912 053     11510.88  208.22    56706.99  88888.00
2020-02-22 16:27:51.412 053     11511.02  208.32    56707.01  88888.00
2020-02-22 16:27:51.912 053     11511.03  208.36    56706.96  88888.00
2020-02-22 16:27:52.412 053     11511.17  208.47    56707.02  88888.00
2020-02-22 16:27:52.912 053     11511.33  208.56    56707.05  88888.00
2020-02-22 16:27:53.912 053     11511.58  208.77    56707.12  88888.00
2020-02-22 16:27:54.412 053     11511.67  208.86    56707.10  88888.00
2020-02-22 16:27:54.912 053     11511.78  208.97    56707.12  88888.00
2020-02-22 16:27:55.412 053     11511.93  209.05    56707.18  88888.00
2020-02-22 16:27:55.912 053     11512.00  209.11    56707.27  88888.00
2020-02-22 16:27:56.412 053     11512.14  209.21    56707.40  88888.00
2020-02-22 16:27:56.912 053     11512.25  209.31    56707.49  88888.00
2020-02-22 16:27:57.412 053     11512.25  209.41    56707.56  88888.00
2020-02-22 16:27:57.912 053     11512.54  209.52    56707.59  88888.00
2020-02-22 16:27:58.412 053     11512.57  209.58    56707.66  88888.00
2020-02-22 16:27:58.912 053     11512.61  209.70    56707.80  88888.00
2020-02-22 16:27:59.412 053     11512.80  209.83    56707.97  88888.00
2020-02-22 16:27:59.912 053     11512.83  209.90    56708.11  88888.00
2020-02-22 16:28:00.412 053     11512.96  210.08    56708.18  88888.00
2020-02-22 16:28:00.912 053     11513.14  210.21    56708.25  88888.00
2020-02-22 16:28:01.412 053     11513.20  210.29    56708.37  88888.00
2020-02-22 16:28:01.912 053     11513.33  210.42    56708.43  88888.00
2020-02-22 16:28:02.412 053     11513.46  210.51    56708.46  88888.00
2020-02-22 16:28:02.912 053     11513.48  210.67    56708.57  88888.00
2020-02-22 16:28:03.912 053     11513.63  210.83    56708.83  88888.00
2020-02-22 16:28:04.412 053     11513.76  210.97    56708.95  88888.00
2020-02-22 16:28:04.912 053     11513.94  211.04    56709.02  88888.00
2020-02-22 16:28:05.412 053     11513.98  211.13    56709.13  88888.00
2020-02-22 16:28:05.912 053     11514.11  211.24    56709.23  88888.00
2020-02-22 16:28:06.412 053     11514.18  211.32    56709.29  88888.00
2020-02-22 16:28:06.912 053     11514.18  211.46    56709.43  88888.00
2020-02-22 16:28:07.412 053     11514.38  211.58    56709.47  88888.00
2020-02-22 16:28:07.912 053     11514.44  211.63    56709.51  88888.00
2020-02-22 16:28:08.412 053     11514.52  211.72    56709.46  88888.00
2020-02-22 16:28:08.912 053     11514.71  211.78    56709.43  88888.00
2020-02-22 16:28:09.412 053     11514.73  211.85    56709.38  88888.00
2020-02-22 16:28:09.912 053     11514.92  211.94    56709.29  88888.00
2020-02-22 16:28:10.412 053     11515.02  211.97    56709.13  88888.00
2020-02-22 16:28:10.912 053     11515.17  212.04    56708.93  88888.00
2020-02-22 16:28:11.412 053     11515.43  212.07    56708.74  88888.00
2020-02-22 16:28:11.912 053     11515.53  212.07    56708.56  88888.00
2020-02-22 16:28:12.412 053     11515.75  212.12    56708.38  88888.00
2020-02-22 16:28:12.912 053     11515.92  212.11    56708.21  88888.00
2020-02-22 16:28:13.412 053     11516.02  212.13    56708.08  88888.00
2020-02-22 16:28:13.912 053     11516.13  212.19    56707.95  88888.00
2020-02-22 16:28:14.412 053     11516.33  212.19    56707.73  88888.00
2020-02-22 16:28:14.912 053     11516.48  212.20    56707.50  88888.00
2020-02-22 16:28:15.412 053     11516.88  212.21    56707.30  88888.00
2020-02-22 16:28:15.912 053     11517.08  212.20    56707.04  88888.00
2020-02-22 16:28:16.412 053     11517.29  212.22    56706.76  88888.00
2020-02-22 16:28:16.912 053     11517.57  212.21    56706.47  88888.00
2020-02-22 16:28:17.412 053     11517.67  212.18    56706.09  88888.00
2020-02-22 16:28:17.912 053     11517.93  212.15    56705.80  88888.00
2020-02-22 16:28:18.412 053     11518.14  212.14    56705.41  88888.00
2020-02-22 16:28:18.912 053     11518.28  212.15    56705.10  88888.00
2020-02-22 16:28:19.412 053     11518.60  212.15    56704.87  88888.00
2020-02-22 16:28:19.912 053     11518.81  212.12    56704.61  88888.00
2020-02-22 16:28:20.412 053     11519.01  212.17    56704.36  88888.00
2020-02-22 16:28:20.912 053     11519.25  212.21    56704.10  88888.00
2020-02-22 16:28:21.912 053     11519.61  212.07    56703.65  88888.00
2020-02-22 16:28:22.412 053     11519.89  212.06    56703.45  88888.00
2020-02-22 16:28:22.912 053     11520.01  212.04    56703.17  88888.00
2020-02-22 16:28:23.412 053     11520.24  212.00    56702.93  88888.00
2020-02-22 16:28:23.912 053     11520.43  211.94    56702.77  88888.00
2020-02-22 16:28:24.412 053     11520.57  211.91    56702.62  88888.00
2020-02-22 16:28:24.912 053     11520.82  211.86    56702.46  88888.00
2020-02-22 16:28:25.412 053     11520.92  211.80    56702.30  88888.00
2020-02-22 16:28:25.912 053     11521.11  211.73    56702.11  88888.00
2020-02-22 16:28:26.412 053     11521.28  211.66    56701.94  88888.00
2020-02-22 16:28:26.912 053     11521.39  211.63    56701.78  88888.00
2020-02-22 16:28:27.412 053     11521.56  211.60    56701.69  88888.00
2020-02-22 16:28:27.912 053     11521.75  211.50    56701.59  88888.00
2020-02-22 16:28:28.412 053     11521.84  211.44    56701.44  88888.00
2020-02-22 16:28:28.912 053     11522.03  211.38    56701.36  88888.00
2020-02-22 16:28:29.412 053     11522.04  211.32    56701.25  88888.00
2020-02-22 16:28:29.912 053     11522.15  211.31    56701.21  88888.00
2020-02-22 16:28:30.412 053     11522.35  211.23    56701.11  88888.00
2020-02-22 16:28:30.912 053     11522.39  211.13    56700.95  88888.00
2020-02-22 16:28:31.412 053     11522.56  211.15    56700.80  88888.00
2020-02-22 16:28:31.912 053     11522.59  211.09    56700.66  88888.00
2020-02-22 16:28:32.412 053     11522.66  211.06    56700.54  88888.00
2020-02-22 16:28:32.912 053     11522.85  211.01    56700.44  88888.00
2020-02-22 16:28:33.412 053     11522.88  210.96    56700.42  88888.00
2020-02-22 16:28:33.912 053     11523.05  210.97    56700.30  88888.00
2020-02-22 16:28:34.412 053     11523.12  210.90    56700.11  88888.00
2020-02-22 16:28:34.912 053     11523.13  210.84    56699.96  88888.00
2020-02-22 16:28:35.412 053     11523.43  210.79    56699.78  88888.00
2020-02-22 16:28:35.912 053     11523.63  210.77    56699.61  88888.00
2020-02-22 16:28:36.412 053     11523.71  210.75    56699.48  88888.00
2020-02-22 16:28:36.912 053     11523.94  210.74    56699.40  88888.00
2020-02-22 16:28:37.412 053     11524.10  210.68    56699.26  88888.00
2020-02-22 16:28:37.912 053     11524.31  210.68    56699.12  88888.00
2020-02-22 16:28:38.412 053     11524.57  210.67    56698.97  88888.00
2020-02-22 16:28:38.912 053     11524.68  210.63    56698.84  88888.00
2020-02-22 16:28:39.412 053     11524.96  210.67    56698.79  88888.00
2020-02-22 16:28:39.912 053     11525.17  210.65    56698.68  88888.00
2020-02-22 16:28:40.412 053     11525.34  210.68    56698.60  88888.00
2020-02-22 16:28:40.912 053     11525.58  210.72    56698.49  88888.00
2020-02-22 16:28:41.912 053     11525.94  210.77    56698.23  88888.00
2020-02-22 16:28:42.412 053     11526.23  210.77    56698.04  88888.00
2020-02-22 16:28:42.912 053     11526.34  210.76    56697.86  88888.00
2020-02-22 16:28:43.412 053     11526.58  210.78    56697.72  88888.00
2020-02-22 16:28:43.912 053     11526.84  210.76    56697.54  88888.00
2020-02-22 16:28:44.412 053     11527.05  210.81    56697.36  88888.00
2020-02-22 16:28:44.912 053     11527.33  210.77    56697.19  88888.00
2020-02-22 16:28:45.412 053     11527.43  210.76    56697.07  88888.00
2020-02-22 16:28:45.912 053     11527.60  210.76    56696.90  88888.00
2020-02-22 16:28:46.412 053     11527.92  210.75    56696.72  88888.00
2020-02-22 16:28:46.912 053     11528.13  210.74    56696.61  88888.00
2020-02-22 16:28:47.412 053     11528.48  210.77    56696.40  88888.00
2020-02-22 16:28:47.912 053     11528.71  210.77    56696.19  88888.00
2020-02-22 16:28:48.412 053     11528.91  210.78    56695.95  88888.00
2020-02-22 16:28:48.912 053     11529.23  210.78    56695.75  88888.00
2020-02-22 16:28:49.412 053     11529.37  210.77    56695.60  88888.00
2020-02-22 16:28:49.912 053     11529.52  210.79    56695.48  88888.00
2020-02-22 16:28:50.412 053     11529.75  210.79    56695.34  88888.00
2020-02-22 16:28:50.912 053     11529.85  210.76    56695.15  88888.00
2020-02-22 16:28:51.912 053     11530.21  210.74    56694.79  88888.00
2020-02-22 16:28:52.412 053     11530.25  210.72    56694.62  88888.00
2020-02-22 16:28:52.912 053     11530.48  210.72    56694.44  88888.00
2020-02-22 16:28:53.412 053     11530.54  210.68    56694.25  88888.00
2020-02-22 16:28:53.912 053     11530.64  210.67    56694.12  88888.00
2020-02-22 16:28:54.412 053     11530.85  210.58    56693.91  88888.00
2020-02-22 16:28:54.912 053     11530.96  210.49    56693.74  88888.00
2020-02-22 16:28:55.412 053     11531.10  210.47    56693.57  88888.00
2020-02-22 16:28:55.912 053     11531.34  210.31    56693.40  88888.00
2020-02-22 16:28:56.412 053     11531.43  210.18    56693.19  88888.00
2020-02-22 16:28:56.912 053     11531.60  210.16    56692.91  88888.00
2020-02-22 16:28:57.412 053     11531.69  210.07    56692.60  88888.00
2020-02-22 16:28:57.912 053     11531.74  209.96    56692.25  88888.00
2020-02-22 16:28:58.412 053     11531.84  209.80    56691.88  88888.00
2020-02-22 16:28:58.912 053     11531.81  209.66    56691.68  88888.00
2020-02-22 16:28:59.412 053     11531.95  209.61    56691.49  88888.00
2020-02-22 16:28:59.912 053     11532.04  209.52    56691.22  88888.00
2020-02-22 16:29:00.412 053     11532.03  209.36    56690.96  88888.00
2020-02-22 16:29:00.912 053     11532.04  209.27    56690.74  88888.00
2020-02-22 16:29:01.412 053     11532.08  209.13    56690.54  88888.00
2020-02-22 16:29:01.912 053     11532.09  209.04    56690.40  88888.00
2020-02-22 16:29:02.412 053     11532.21  208.95    56690.30  88888.00
2020-02-22 16:29:02.912 053     11532.22  208.84    56690.23  88888.00
2020-02-22 16:29:03.412 053     11532.22  208.78    56690.20  88888.00
2020-02-22 16:29:03.912 053     11532.25  208.68    56690.11  88888.00
2020-02-22 16:29:04.412 053     11532.23  208.60    56689.98  88888.00
2020-02-22 16:29:04.912 053     11532.22  208.56    56689.87  88888.00
2020-02-22 16:29:05.412 053     11532.22  208.51    56689.79  88888.00
2020-02-22 16:29:05.912 053     11532.10  208.50    56689.75  88888.00
2020-02-22 16:29:06.412 053     11532.19  208.44    56689.66  88888.00
2020-02-22 16:29:06.912 053     11532.16  208.38    56689.65  88888.00
2020-02-22 16:29:07.412 053     11532.15  208.37    56689.70  88888.00
2020-02-22 16:29:07.912 053     11532.17  208.34    56689.74  88888.00
2020-02-22 16:29:08.412 053     11532.00  208.29    56689.72  88888.00
2020-02-22 16:29:08.912 053     11531.96  208.24    56689.75  88888.00
2020-02-22 16:29:09.412 053     11531.93  208.18    56689.85  88888.00
2020-02-22 16:29:09.912 053     11531.98  208.13    56689.85  88888.00
2020-02-22 16:29:10.412 053     11532.09  208.13    56689.90  88888.00
2020-02-22 16:29:10.912 053     11532.04  208.12    56689.92  88888.00
2020-02-22 16:29:11.412 053     11531.97  208.12    56690.02  88888.00
2020-02-22 16:29:11.912 053     11532.00  208.11    56690.13  88888.00
2020-02-22 16:29:12.412 053     11531.87  208.07    56690.20  88888.00
2020-02-22 16:29:12.912 053     11531.84  208.06    56690.32  88888.00
2020-02-22 16:29:13.412 053     11531.84  207.98    56690.42  88888.00
2020-02-22 16:29:13.912 053     11531.76  207.96    56690.55  88888.00
2020-02-22 16:29:14.412 053     11531.81  207.96    56690.72  88888.00
2020-02-22 16:29:14.912 053     11531.72  207.91    56690.86  88888.00
2020-02-22 16:29:15.412 053     11531.69  207.91    56690.94  88888.00
2020-02-22 16:29:15.912 053     11531.80  207.89    56691.05  88888.00
2020-02-22 16:29:16.412 053     11531.84  207.79    56691.12  88888.00
2020-02-22 16:29:16.912 053     11531.86  207.70    56691.16  88888.00
2020-02-22 16:29:17.412 053     11531.81  207.61    56691.24  88888.00
2020-02-22 16:29:17.912 053     11531.72  207.58    56691.31  88888.00
2020-02-22 16:29:18.412 053     11531.74  207.52    56691.38  88888.00
2020-02-22 16:29:18.912 053     11531.74  207.48    56691.42  88888.00
2020-02-22 16:29:19.412 053     11531.70  207.48    56691.43  88888.00
2020-02-22 16:29:19.912 053     11531.73  207.48    56691.38  88888.00
2020-02-22 16:29:20.412 053     11531.63  207.39    56691.41  88888.00
2020-02-22 16:29:20.912 053     11531.64  207.38    56691.46  88888.00
2020-02-22 16:29:21.412 053     11531.73  207.34    56691.58  88888.00
2020-02-22 16:29:21.912 053     11531.62  207.27    56691.62  88888.00
2020-02-22 16:29:22.412 053     11531.67  207.23    56691.69  88888.00
2020-02-22 16:29:22.912 053     11531.52  207.14    56691.75  88888.00
2020-02-22 16:29:23.412 053     11531.50  207.14    56691.77  88888.00
2020-02-22 16:29:23.912 053     11531.61  207.13    56691.87  88888.00
2020-02-22 16:29:24.412 053     11531.53  207.10    56691.99  88888.00
2020-02-22 16:29:25.413 053     11531.54  207.04    56692.50  88888.00
2020-02-22 16:29:25.913 053     11531.48  207.05    56692.61  88888.00
2020-02-22 16:29:26.413 053     11531.47  207.07    56692.74  88888.00
2020-02-22 16:29:26.913 053     11531.43  207.03    56692.83  88888.00
2020-02-22 16:29:27.413 053     11531.40  207.02    56692.92  88888.00
2020-02-22 16:29:27.913 053     11531.45  207.02    56692.98  88888.00
2020-02-22 16:29:28.413 053     11531.35  207.01    56693.03  88888.00
2020-02-22 16:29:28.913 053     11531.38  207.01    56693.11  88888.00
2020-02-22 16:29:29.413 053     11531.39  206.95    56693.17  88888.00
2020-02-22 16:29:29.913 053     11531.24  206.88    56693.21  88888.00
2020-02-22 16:29:30.413 053     11531.29  206.81    56693.27  88888.00
2020-02-22 16:29:30.913 053     11531.27  206.73    56693.35  88888.00
2020-02-22 16:29:31.413 053     11531.22  206.70    56693.41  88888.00
2020-02-22 16:29:31.913 053     11531.29  206.64    56693.51  88888.00
2020-02-22 16:29:32.413 053     11531.20  206.59    56693.60  88888.00
2020-02-22 16:29:32.913 053     11531.14  206.54    56693.76  88888.00
2020-02-22 16:29:33.413 053     11531.15  206.42    56693.77  88888.00
2020-02-22 16:29:33.913 053     11531.11  206.36    56693.77  88888.00
2020-02-22 16:29:34.413 053     11531.14  206.34    56693.82  88888.00
2020-02-22 16:29:35.413 053     11531.01  206.16    56693.74  88888.00
2020-02-22 16:29:35.913 053     11531.01  206.05    56693.68  88888.00
2020-02-22 16:29:36.413 053     11530.98  205.95    56693.61  88888.00
2020-02-22 16:29:36.913 053     11530.94  205.82    56693.55  88888.00
2020-02-22 16:29:37.413 053     11531.04  205.65    56693.49  88888.00
2020-02-22 16:29:37.913 053     11530.97  205.57    56693.37  88888.00
2020-02-22 16:29:38.413 053     11530.97  205.50    56693.25  88888.00
2020-02-22 16:29:38.913 053     11530.97  205.37    56693.06  88888.00
2020-02-22 16:29:39.413 053     11530.93  205.27    56692.92  88888.00
2020-02-22 16:29:39.913 053     11531.08  205.12    56692.74  88888.00
2020-02-22 16:29:40.413 053     11531.07  205.00    56692.58  88888.00
2020-02-22 16:29:40.913 053     11531.11  204.94    56692.39  88888.00
2020-02-22 16:29:41.413 053     11531.20  204.87    56692.26  88888.00
2020-02-22 16:29:41.913 053     11531.11  204.82    56692.09  88888.00
2020-02-22 16:29:42.413 053     11531.27  204.73    56691.87  88888.00
2020-02-22 16:29:42.913 053     11531.41  204.63    56691.69  88888.00
2020-02-22 16:29:43.413 053     11531.43  204.56    56691.52  88888.00
2020-02-22 16:29:43.913 053     11531.62  204.53    56691.29  88888.00
2020-02-22 16:29:44.413 053     11531.68  204.45    56691.06  88888.00
2020-02-22 16:29:45.413 053     11531.86  204.30    56690.69  88888.00
2020-02-22 16:29:45.913 053     11531.86  204.22    56690.45  88888.00
2020-02-22 16:29:46.413 053     11532.00  204.18    56690.32  88888.00
2020-02-22 16:29:46.913 053     11532.09  204.09    56690.14  88888.00
2020-02-22 16:29:47.413 053     11532.09  204.00    56689.97  88888.00
2020-02-22 16:29:47.913 053     11532.25  203.95    56689.78  88888.00
2020-02-22 16:29:48.413 053     11532.29  203.88    56689.70  88888.00
2020-02-22 16:29:48.913 053     11532.36  203.84    56689.56  88888.00
2020-02-22 16:29:49.413 053     11532.46  203.78    56689.46  88888.00
2020-02-22 16:29:49.913 053     11532.44  203.71    56689.32  88888.00
2020-02-22 16:29:50.413 053     11532.61  203.70    56689.13  88888.00
2020-02-22 16:29:50.913 053     11532.68  203.66    56689.02  88888.00
2020-02-22 16:29:51.413 053     11532.64  203.64    56688.88  88888.00
2020-02-22 16:29:51.913 053     11532.74  203.62    56688.69  88888.00
2020-02-22 16:29:52.413 053     11532.84  203.50    56688.54  88888.00
2020-02-22 16:29:52.913 053     11532.89  203.47    56688.41  88888.00
2020-02-22 16:29:53.413 053     11533.08  203.42    56688.31  88888.00
2020-02-22 16:29:53.913 053     11533.07  203.33    56688.25  88888.00
2020-02-22 16:29:54.413 053     11533.21  203.28    56688.15  88888.00
2020-02-22 16:29:54.913 053     11533.30  203.23    56687.99  88888.00
2020-02-22 16:29:55.413 053     11533.34  203.13    56687.86  88888.00
2020-02-22 16:29:55.913 053     11533.47  203.08    56687.79  88888.00
2020-02-22 16:29:56.413 053     11533.54  203.00    56687.70  88888.00
2020-02-22 16:29:56.913 053     11533.58  203.03    56687.67  88888.00
2020-02-22 16:29:57.413 053     11533.72  203.08    56687.58  88888.00
2020-02-22 16:29:57.913 053     11533.69  203.05    56687.47  88888.00
2020-02-22 16:29:58.413 053     11533.71  203.02    56687.46  88888.00
2020-02-22 16:29:58.913 053     11533.82  202.94    56687.45  88888.00
2020-02-22 16:29:59.413 053     11533.76  202.89    56687.43  88888.00
2020-02-22 16:29:59.913 053     11533.79  202.86    56687.48  88888.00
2020-02-22 16:30:00.413 053     11533.88  202.80    56687.60  88888.00
2020-02-22 16:30:00.913 053     11533.88  202.81    56687.71  88888.00
2020-02-22 16:30:01.413 053     11533.95  202.80    56687.86  88888.00
2020-02-22 16:30:01.913 053     11533.89  202.78    56688.04  88888.00
2020-02-22 16:30:02.413 053     11533.89  202.82    56688.28  88888.00
2020-02-22 16:30:02.913 053     11533.90  202.83    56688.53  88888.00
2020-02-22 16:30:03.413 053     11533.83  202.86    56688.85  88888.00
2020-02-22 16:30:03.913 053     11533.85  202.89    56689.11  88888.00
2020-02-22 16:30:04.413 053     11533.78  202.86    56689.39  88888.00
2020-02-22 16:30:04.913 053     11533.69  202.90    56689.71  88888.00
2020-02-22 16:30:05.413 053     11533.77  202.93    56689.95  88888.00
2020-02-22 16:30:05.913 053     11533.67  202.89    56690.22  88888.00
2020-02-22 16:30:06.413 053     11533.55  202.90    56690.47  88888.00
2020-02-22 16:30:06.913 053     11533.51  202.92    56690.78  88888.00
2020-02-22 16:30:07.413 053     11533.33  202.93    56691.04  88888.00
2020-02-22 16:30:07.913 053     11533.26  202.96    56691.31  88888.00
2020-02-22 16:30:08.413 053     11533.15  202.96    56691.58  88888.00
2020-02-22 16:30:08.913 053     11533.05  202.94    56691.80  88888.00
2020-02-22 16:30:09.413 053     11533.01  202.86    56692.05  88888.00
2020-02-22 16:30:09.913 053     11532.88  202.81    56692.18  88888.00
2020-02-22 16:30:10.413 053     11532.71  202.79    56692.32  88888.00
2020-02-22 16:30:10.913 053     11532.61  202.79    56692.47  88888.00
2020-02-22 16:30:11.413 053     11532.33  202.72    56692.61  88888.00
2020-02-22 16:30:11.913 053     11532.15  202.72    56692.71  88888.00
2020-02-22 16:30:12.413 053     11532.04  202.68    56692.71  88888.00
2020-02-22 16:30:12.913 053     11532.03  202.66    56692.78  88888.00
2020-02-22 16:30:13.413 053     11532.11  202.61    56692.84  88888.00
2020-02-22 16:30:13.913 053     11532.03  202.58    56692.86  88888.00
2020-02-22 16:30:14.413 053     11531.95  202.60    56692.95  88888.00
2020-02-22 16:30:14.913 053     11532.00  202.58    56693.02  88888.00
2020-02-22 16:30:15.413 053     11531.84  202.52    56693.02  88888.00
2020-02-22 16:30:15.913 053     11531.90  202.51    56693.05  88888.00
2020-02-22 16:30:16.413 053     11531.96  202.46    56693.03  88888.00
2020-02-22 16:30:16.913 053     11531.93  202.45    56693.10  88888.00
2020-02-22 16:30:17.413 053     11532.01  202.46    56693.12  88888.00
2020-02-22 16:30:17.913 053     11532.04  202.41    56693.05  88888.00
2020-02-22 16:30:18.413 053     11532.15  202.41    56693.05  88888.00
2020-02-22 16:30:18.913 053     11532.31  202.44    56693.08  88888.00
2020-02-22 16:30:19.413 053     11532.30  202.45    56693.15  88888.00
2020-02-22 16:30:19.913 053     11532.52  202.53    56693.24  88888.00
2020-02-22 16:30:20.413 053     11532.68  202.54    56693.31  88888.00
2020-02-22 16:30:20.913 053     11532.71  202.59    56693.28  88888.00
2020-02-22 16:30:21.413 053     11532.86  202.60    56693.21  88888.00
2020-02-22 16:30:21.913 053     11532.96  202.58    56693.17  88888.00
2020-02-22 16:30:22.413 053     11533.14  202.66    56693.19  88888.00
2020-02-22 16:30:22.913 053     11533.33  202.65    56693.21  88888.00
2020-02-22 16:30:23.413 053     11533.39  202.62    56693.22  88888.00
2020-02-22 16:30:23.913 053     11533.56  202.62    56693.29  88888.00
2020-02-22 16:30:24.413 053     11533.72  202.60    56693.42  88888.00
2020-02-22 16:30:24.913 053     11533.74  202.64    56693.55  88888.00
2020-02-22 16:30:25.413 053     11533.93  202.66    56693.59  88888.00
2020-02-22 16:30:25.913 053     11534.00  202.58    56693.64  88888.00
2020-02-22 16:30:26.413 053     11534.12  202.59    56693.74  88888.00
2020-02-22 16:30:26.913 053     11534.35  202.55    56693.79  88888.00
2020-02-22 16:30:27.413 053     11534.38  202.49    56693.85  88888.00
2020-02-22 16:30:27.913 053     11534.52  202.47    56693.99  88888.00
2020-02-22 16:30:28.413 053     11534.61  202.40    56694.11  88888.00
2020-02-22 16:30:28.913 053     11534.66  202.41    56694.24  88888.00
2020-02-22 16:30:29.413 053     11534.78  202.41    56694.34  88888.00
2020-02-22 16:30:29.913 053     11534.79  202.31    56694.38  88888.00
2020-02-22 16:30:30.413 053     11534.87  202.28    56694.41  88888.00
2020-02-22 16:30:30.913 053     11535.02  202.20    56694.44  88888.00
2020-02-22 16:30:31.413 053     11534.87  202.13    56694.45  88888.00
2020-02-22 16:30:31.913 053     11534.95  202.10    56694.45  88888.00
2020-02-22 16:30:32.413 053     11535.03  201.99    56694.47  88888.00
2020-02-22 16:30:32.913 053     11534.97  201.96    56694.60  88888.00
2020-02-22 16:30:33.413 053     11535.04  201.93    56694.70  88888.00
2020-02-22 16:30:33.913 053     11535.04  201.84    56694.76  88888.00
2020-02-22 16:30:34.413 053     11534.94  201.79    56694.79  88888.00
2020-02-22 16:30:34.913 053     11534.96  201.67    56694.82  88888.00
2020-02-22 16:30:35.413 053     11534.78  201.57    56694.86  88888.00
2020-02-22 16:30:35.913 053     11534.72  201.50    56694.99  88888.00
2020-02-22 16:30:36.913 053     11534.43  201.24    56695.20  88888.00
2020-02-22 16:30:37.413 053     11534.41  201.18    56695.23  88888.00
2020-02-22 16:30:37.913 053     11534.25  201.08    56695.31  88888.00
2020-02-22 16:30:38.413 053     11534.10  201.02    56695.40  88888.00
2020-02-22 16:30:38.913 053     11534.02  200.90    56695.30  88888.00
2020-02-22 16:30:39.413 053     11533.83  200.82    56695.29  88888.00
2020-02-22 16:30:39.913 053     11533.67  200.72    56695.31  88888.00
2020-02-22 16:30:40.413 053     11533.56  200.64    56695.36  88888.00
2020-02-22 16:30:40.913 053     11533.36  200.52    56695.44  88888.00
2020-02-22 16:30:41.413 053     11533.26  200.38    56695.48  88888.00
2020-02-22 16:30:41.913 053     11533.13  200.27    56695.55  88888.00
2020-02-22 16:30:42.413 053     11532.87  200.16    56695.65  88888.00
2020-02-22 16:30:42.913 053     11532.70  200.02    56695.68  88888.00
2020-02-22 16:30:43.413 053     11532.45  199.93    56695.71  88888.00
2020-02-22 16:30:43.913 053     11532.29  199.87    56695.74  88888.00
2020-02-22 16:30:44.413 053     11532.31  199.76    56695.84  88888.00
2020-02-22 16:30:44.913 053     11532.12  199.66    56695.92  88888.00
2020-02-22 16:30:45.413 053     11532.01  199.61    56696.01  88888.00
2020-02-22 16:30:45.913 053     11531.90  199.52    56696.03  88888.00
2020-02-22 16:30:46.413 053     11531.82  199.49    56696.07  88888.00
2020-02-22 16:30:46.913 053     11531.80  199.42    56696.12  88888.00
2020-02-22 16:30:47.413 053     11531.64  199.36    56696.13  88888.00
2020-02-22 16:30:47.913 053     11531.60  199.34    56696.17  88888.00
2020-02-22 16:30:48.413 053     11531.55  199.31    56696.25  88888.00
2020-02-22 16:30:48.913 053     11531.46  199.22    56696.30  88888.00
2020-02-22 16:30:49.413 053     11531.46  199.14    56696.37  88888.00
2020-02-22 16:30:49.913 053     11531.36  199.06    56696.49  88888.00
2020-02-22 16:30:50.413 053     11531.17  199.01    56696.55  88888.00
2020-02-22 16:30:50.913 053     11531.28  198.93    56696.64  88888.00
2020-02-22 16:30:51.413 053     11531.39  198.86    56696.81  88888.00
2020-02-22 16:30:51.913 053     11531.34  198.78    56696.93  88888.00
2020-02-22 16:30:52.413 053     11531.35  198.71    56696.97  88888.00
2020-02-22 16:30:52.913 053     11531.29  198.65    56697.07  88888.00
2020-02-22 16:30:53.413 053     11531.38  198.59    56697.19  88888.00
2020-02-22 16:30:53.913 053     11531.43  198.47    56697.28  88888.00
2020-02-22 16:30:54.413 053     11531.45  198.43    56697.45  88888.00
2020-02-22 16:30:54.913 053     11531.40  198.38    56697.58  88888.00
2020-02-22 16:30:55.413 053     11531.32  198.32    56697.72  88888.00
2020-02-22 16:30:55.913 053     11531.32  198.29    56697.90  88888.00
2020-02-22 16:30:56.913 053     11531.53  198.05    56698.20  88888.00
2020-02-22 16:30:57.413 053     11531.61  197.95    56698.31  88888.00
2020-02-22 16:30:57.913 053     11531.68  197.85    56698.51  88888.00
2020-02-22 16:30:58.413 053     11531.60  197.73    56698.70  88888.00
2020-02-22 16:30:58.913 053     11531.67  197.64    56698.86  88888.00
2020-02-22 16:30:59.413 053     11531.66  197.52    56699.02  88888.00
2020-02-22 16:30:59.913 053     11531.57  197.45    56699.22  88888.00
2020-02-22 16:31:00.413 053     11531.59  197.35    56699.39  88888.00
2020-02-22 16:31:00.913 053     11531.39  197.23    56699.56  88888.00
2020-02-22 16:31:01.413 053     11531.26  197.16    56699.74  88888.00
2020-02-22 16:31:01.913 053     11531.12  197.03    56699.82  88888.00
2020-02-22 16:31:02.413 053     11530.94  196.87    56699.91  88888.00
2020-02-22 16:31:02.913 053     11530.92  196.77    56700.10  88888.00
2020-02-22 16:31:03.413 053     11530.84  196.62    56700.22  88888.00
2020-02-22 16:31:03.913 053     11530.72  196.55    56700.41  88888.00
2020-02-22 16:31:04.913 053     11530.44  196.33    56700.68  88888.00
2020-02-22 16:31:05.413 053     11530.34  196.21    56700.78  88888.00
2020-02-22 16:31:05.913 053     11530.25  196.08    56700.82  88888.00
2020-02-22 16:31:06.913 053     11529.89  195.85    56701.00  88888.00
2020-02-22 16:31:07.413 053     11529.71  195.67    56701.14  88888.00
2020-02-22 16:31:07.913 053     11529.48  195.61    56701.20  88888.00
2020-02-22 16:31:08.413 053     11529.41  195.57    56701.31  88888.00
2020-02-22 16:31:08.913 053     11529.18  195.46    56701.49  88888.00
2020-02-22 16:31:09.413 053     11529.05  195.40    56701.57  88888.00
2020-02-22 16:31:09.913 053     11528.88  195.26    56701.65  88888.00
2020-02-22 16:31:10.413 053     11528.64  195.13    56701.68  88888.00
2020-02-22 16:31:10.913 053     11528.53  195.09    56701.75  88888.00
2020-02-22 16:31:11.413 053     11528.36  195.00    56701.81  88888.00
2020-02-22 16:31:11.913 053     11528.12  195.00    56701.85  88888.00
2020-02-22 16:31:12.413 053     11527.98  194.98    56701.85  88888.00
2020-02-22 16:31:12.913 053     11527.77  194.85    56701.90  88888.00
2020-02-22 16:31:13.413 053     11527.66  194.79    56701.95  88888.00
2020-02-22 16:31:13.913 053     11527.63  194.71    56701.92  88888.00
2020-02-22 16:31:14.913 053     11527.45  194.62    56702.03  88888.00
2020-02-22 16:31:15.413 053     11527.50  194.57    56702.07  88888.00
2020-02-22 16:31:15.913 053     11527.42  194.52    56702.10  88888.00
2020-02-22 16:31:16.413 053     11527.39  194.53    56702.15  88888.00
2020-02-22 16:31:16.913 053     11527.19  194.51    56702.17  88888.00
2020-02-22 16:31:17.413 053     11527.18  194.50    56702.24  88888.00
2020-02-22 16:31:17.913 053     11527.10  194.49    56702.29  88888.00
2020-02-22 16:31:18.413 053     11527.00  194.48    56702.39  88888.00
2020-02-22 16:31:18.913 053     11527.11  194.50    56702.52  88888.00
2020-02-22 16:31:19.413 053     11527.09  194.46    56702.67  88888.00
2020-02-22 16:31:19.913 053     11527.08  194.44    56702.86  88888.00
2020-02-22 16:31:20.413 053     11527.09  194.42    56703.01  88888.00
2020-02-22 16:31:20.913 053     11526.89  194.39    56703.16  88888.00
2020-02-22 16:31:21.413 053     11526.88  194.46    56703.30  88888.00
2020-02-22 16:31:21.913 053     11526.97  194.41    56703.45  88888.00
2020-02-22 16:31:22.413 053     11526.87  194.35    56703.56  88888.00
2020-02-22 16:31:22.913 053     11526.90  194.32    56703.68  88888.00
2020-02-22 16:31:23.413 053     11526.95  194.26    56703.82  88888.00
2020-02-22 16:31:23.913 053     11526.81  194.22    56703.88  88888.00
2020-02-22 16:31:24.913 053     11526.63  194.18    56704.07  88888.00
2020-02-22 16:31:25.413 053     11526.55  194.17    56704.23  88888.00
2020-02-22 16:31:25.913 053     11526.53  194.15    56704.33  88888.00
2020-02-22 16:31:26.413 053     11526.38  194.09    56704.47  88888.00
2020-02-22 16:31:26.913 053     11526.31  194.07    56704.61  88888.00
2020-02-22 16:31:27.413 053     11526.23  193.98    56704.77  88888.00
2020-02-22 16:31:27.913 053     11526.14  193.92    56704.99  88888.00
2020-02-22 16:31:28.413 053     11526.07  193.87    56705.18  88888.00
2020-02-22 16:31:28.913 053     11525.99  193.82    56705.32  88888.00
2020-02-22 16:31:29.413 053     11525.98  193.77    56705.38  88888.00
2020-02-22 16:31:29.913 053     11525.93  193.66    56705.54  88888.00
2020-02-22 16:31:30.413 053     11525.77  193.54    56705.70  88888.00
2020-02-22 16:31:30.913 053     11525.52  193.49    56705.89  88888.00
2020-02-22 16:31:31.413 053     11525.27  193.39    56706.01  88888.00
2020-02-22 16:31:31.913 053     11525.05  193.30    56706.15  88888.00
2020-02-22 16:31:32.413 053     11524.95  193.23    56706.28  88888.00
2020-02-22 16:31:32.913 053     11524.71  193.08    56706.34  88888.00
2020-02-22 16:31:33.413 053     11524.45  193.00    56706.49  88888.00
2020-02-22 16:31:33.913 053     11524.29  192.92    56706.65  88888.00
2020-02-22 16:31:34.904 053     11523.80  192.76    56706.95  88888.00
2020-02-22 16:31:35.404 053     11523.55  192.67    56707.07  88888.00
2020-02-22 16:31:35.904 053     11523.26  192.62    56707.25  88888.00
2020-02-22 16:31:36.904 053     11522.74  192.47    56707.60  88888.00
2020-02-22 16:31:37.404 053     11522.43  192.39    56707.71  88888.00
2020-02-22 16:31:37.904 053     11522.23  192.31    56707.82  88888.00
2020-02-22 16:31:38.404 053     11522.00  192.26    56707.92  88888.00
2020-02-22 16:31:38.904 053     11521.74  192.20    56707.99  88888.00
2020-02-22 16:31:39.404 053     11521.39  192.15    56708.10  88888.00
2020-02-22 16:31:39.904 053     11520.91  192.14    56708.25  88888.00
2020-02-22 16:31:40.404 053     11520.62  192.11    56708.39  88888.00
2020-02-22 16:31:40.904 053     11520.37  192.01    56708.46  88888.00
2020-02-22 16:31:41.404 053     11520.16  191.98    56708.62  88888.00
2020-02-22 16:31:41.904 053     11519.92  191.94    56708.74  88888.00
2020-02-22 16:31:42.404 053     11519.57  191.86    56708.84  88888.00
2020-02-22 16:31:42.904 053     11519.33  191.86    56709.01  88888.00
2020-02-22 16:31:43.404 053     11519.10  191.85    56709.21  88888.00
2020-02-22 16:31:43.904 053     11518.81  191.81    56709.35  88888.00
2020-02-22 16:31:44.904 053     11518.33  191.79    56709.65  88888.00
2020-02-22 16:31:45.404 053     11517.99  191.83    56709.80  88888.00
2020-02-22 16:31:45.904 053     11517.78  191.84    56709.91  88888.00
2020-02-22 16:31:46.404 053     11517.48  191.76    56710.00  88888.00
2020-02-22 16:31:46.904 053     11517.23  191.74    56710.07  88888.00
2020-02-22 16:31:47.404 053     11517.08  191.66    56710.24  88888.00
2020-02-22 16:31:47.904 053     11516.81  191.62    56710.48  88888.00
2020-02-22 16:31:48.404 053     11516.67  191.64    56710.69  88888.00
2020-02-22 16:31:48.904 053     11516.47  191.64    56710.84  88888.00
2020-02-22 16:31:49.404 053     11516.18  191.58    56711.00  88888.00
2020-02-22 16:31:49.904 053     11516.12  191.59    56711.12  88888.00
2020-02-22 16:31:50.404 053     11515.86  191.62    56711.34  88888.00
2020-02-22 16:31:50.904 053     11515.71  191.70    56711.59  88888.00
2020-02-22 16:31:51.404 053     11515.60  191.67    56711.77  88888.00
2020-02-22 16:31:51.904 053     11515.36  191.57    56711.91  88888.00
2020-02-22 16:31:52.404 053     11515.29  191.58    56712.10  88888.00
2020-02-22 16:31:52.904 053     11515.16  191.59    56712.37  88888.00
2020-02-22 16:31:53.404 053     11514.98  191.63    56712.59  88888.00
2020-02-22 16:31:53.904 053     11514.89  191.67    56712.80  88888.00
2020-02-22 16:31:54.404 053     11514.70  191.71    56713.01  88888.00
2020-02-22 16:31:54.904 053     11514.60  191.77    56713.27  88888.00
2020-02-22 16:31:55.404 053     11514.54  191.80    56713.53  88888.00
2020-02-22 16:31:55.904 053     11514.31  191.84    56713.75  88888.00
2020-02-22 16:31:56.404 053     11514.28  191.96    56714.02  88888.00
2020-02-22 16:31:56.904 053     11514.22  192.01    56714.29  88888.00
2020-02-22 16:31:57.404 053     11514.05  192.08    56714.58  88888.00
2020-02-22 16:31:57.904 053     11514.04  192.19    56714.79  88888.00
2020-02-22 16:31:58.404 053     11513.89  192.25    56715.00  88888.00
2020-02-22 16:31:58.904 053     11513.78  192.39    56715.18  88888.00
2020-02-22 16:31:59.404 053     11513.76  192.51    56715.39  88888.00
2020-02-22 16:31:59.904 053     11513.62  192.65    56715.57  88888.00
2020-02-22 16:32:00.404 053     11513.63  192.78    56715.76  88888.00
2020-02-22 16:32:00.904 053     11513.61  192.83    56715.88  88888.00
2020-02-22 16:32:01.404 053     11513.55  192.93    56716.06  88888.00
2020-02-22 16:32:01.904 053     11513.60  193.09    56716.26  88888.00
2020-02-22 16:32:02.404 053     11513.43  193.19    56716.41  88888.00
2020-02-22 16:32:02.904 053     11513.32  193.26    56716.54  88888.00
2020-02-22 16:32:03.404 053     11513.36  193.37    56716.66  88888.00
2020-02-22 16:32:03.904 053     11513.28  193.43    56716.80  88888.00
2020-02-22 16:32:04.404 053     11513.27  193.53    56716.92  88888.00
2020-02-22 16:32:04.904 053     11513.28  193.60    56716.92  88888.00
2020-02-22 16:32:05.404 053     11513.18  193.71    56716.97  88888.00
2020-02-22 16:32:05.904 053     11513.22  193.78    56717.06  88888.00
2020-02-22 16:32:06.404 053     11513.20  193.84    56717.12  88888.00
2020-02-22 16:32:06.904 053     11513.00  193.96    56717.12  88888.00
2020-02-22 16:32:07.404 053     11513.06  194.05    56717.05  88888.00
2020-02-22 16:32:07.904 053     11512.97  194.09    56717.06  88888.00
2020-02-22 16:32:08.404 053     11512.90  194.19    56716.98  88888.00
2020-02-22 16:32:08.904 053     11512.94  194.24    56716.89  88888.00
2020-02-22 16:32:09.404 053     11512.96  194.28    56716.81  88888.00
2020-02-22 16:32:09.904 053     11513.04  194.34    56716.72  88888.00
2020-02-22 16:32:10.404 053     11513.03  194.34    56716.60  88888.00
2020-02-22 16:32:10.904 053     11512.96  194.34    56716.47  88888.00
2020-02-22 16:32:11.404 053     11512.97  194.36    56716.34  88888.00
2020-02-22 16:32:11.904 053     11512.76  194.37    56716.23  88888.00
2020-02-22 16:32:12.404 053     11512.80  194.39    56716.17  88888.00
2020-02-22 16:32:12.904 053     11512.83  194.36    56716.07  88888.00
2020-02-22 16:32:13.404 053     11512.68  194.39    56715.94  88888.00
2020-02-22 16:32:13.904 053     11512.82  194.41    56715.84  88888.00
2020-02-22 16:32:14.404 053     11512.83  194.36    56715.78  88888.00
2020-02-22 16:32:14.904 053     11512.70  194.36    56715.67  88888.00
2020-02-22 16:32:15.404 053     11512.73  194.34    56715.50  88888.00
2020-02-22 16:32:15.904 053     11512.58  194.32    56715.44  88888.00
2020-02-22 16:32:16.404 053     11512.55  194.35    56715.35  88888.00
2020-02-22 16:32:16.904 053     11512.37  194.30    56715.22  88888.00
2020-02-22 16:32:17.404 053     11512.16  194.30    56715.13  88888.00
2020-02-22 16:32:17.904 053     11512.20  194.31    56715.05  88888.00
2020-02-22 16:32:18.404 053     11512.22  194.29    56715.04  88888.00
2020-02-22 16:32:18.904 053     11512.13  194.32    56714.99  88888.00
2020-02-22 16:32:19.404 053     11512.04  194.29    56714.94  88888.00
2020-02-22 16:32:19.904 053     11511.87  194.23    56714.90  88888.00
2020-02-22 16:32:20.404 053     11511.67  194.24    56714.94  88888.00
2020-02-22 16:32:20.904 053     11511.59  194.25    56714.95  88888.00
2020-02-22 16:32:21.404 053     11511.34  194.21    56714.94  88888.00
2020-02-22 16:32:21.904 053     11511.22  194.23    56714.95  88888.00
2020-02-22 16:32:22.404 053     11511.12  194.22    56714.99  88888.00
2020-02-22 16:32:22.904 053     11510.92  194.25    56715.03  88888.00
2020-02-22 16:32:23.404 053     11510.83  194.25    56715.03  88888.00
2020-02-22 16:32:23.904 053     11510.57  194.29    56715.14  88888.00
2020-02-22 16:32:24.404 053     11510.39  194.34    56715.29  88888.00
2020-02-22 16:32:24.904 053     11510.26  194.30    56715.36  88888.00
2020-02-22 16:32:25.404 053     11510.04  194.29    56715.48  88888.00
2020-02-22 16:32:25.904 053     11509.87  194.36    56715.59  88888.00
2020-02-22 16:32:26.404 053     11509.63  194.38    56715.70  88888.00
2020-02-22 16:32:26.904 053     11509.40  194.43    56715.83  88888.00
2020-02-22 16:32:27.404 053     11509.26  194.48    56716.01  88888.00
2020-02-22 16:32:27.904 053     11509.05  194.52    56716.09  88888.00
2020-02-22 16:32:28.404 053     11508.75  194.57    56716.20  88888.00
2020-02-22 16:32:28.904 053     11508.56  194.56    56716.30  88888.00
2020-02-22 16:32:29.404 053     11508.33  194.57    56716.44  88888.00
2020-02-22 16:32:29.904 053     11508.15  194.62    56716.52  88888.00
2020-02-22 16:32:30.404 053     11508.00  194.62    56716.66  88888.00
2020-02-22 16:32:30.904 053     11507.84  194.64    56716.79  88888.00
2020-02-22 16:32:31.404 053     11507.79  194.68    56716.91  88888.00
2020-02-22 16:32:31.904 053     11507.56  194.63    56717.04  88888.00
2020-02-22 16:32:32.404 053     11507.41  194.66    56717.12  88888.00
2020-02-22 16:32:32.904 053     11507.43  194.71    56717.24  88888.00
2020-02-22 16:32:33.404 053     11507.21  194.71    56717.35  88888.00
2020-02-22 16:32:33.904 053     11507.09  194.78    56717.48  88888.00
2020-02-22 16:32:34.404 053     11506.97  194.78    56717.51  88888.00
2020-02-22 16:32:34.904 053     11506.85  194.82    56717.63  88888.00
2020-02-22 16:32:35.404 053     11506.81  194.89    56717.69  88888.00
2020-02-22 16:32:35.904 053     11506.73  194.89    56717.73  88888.00
2020-02-22 16:32:36.404 053     11506.66  194.93    56717.81  88888.00
2020-02-22 16:32:36.904 053     11506.67  194.98    56717.82  88888.00
2020-02-22 16:32:37.404 053     11506.53  194.96    56717.84  88888.00
2020-02-22 16:32:38.404 053     11506.54  195.04    56717.94  88888.00
2020-02-22 16:32:38.904 053     11506.43  195.06    56718.01  88888.00
2020-02-22 16:32:39.404 053     11506.48  195.13    56717.98  88888.00
2020-02-22 16:32:39.904 053     11506.52  195.16    56717.84  88888.00
2020-02-22 16:32:40.404 053     11506.52  195.27    56717.81  88888.00
2020-02-22 16:32:40.904 053     11506.64  195.35    56717.79  88888.00
2020-02-22 16:32:41.404 053     11506.64  195.40    56717.74  88888.00
2020-02-22 16:32:41.904 053     11506.71  195.48    56717.74  88888.00
2020-02-22 16:32:42.404 053     11506.82  195.57    56717.73  88888.00
2020-02-22 16:32:42.904 053     11506.86  195.67    56717.63  88888.00
2020-02-22 16:32:43.404 053     11506.99  195.81    56717.57  88888.00
2020-02-22 16:32:43.904 053     11507.12  195.85    56717.45  88888.00
2020-02-22 16:32:44.404 053     11507.21  195.93    56717.39  88888.00
2020-02-22 16:32:44.904 053     11507.51  195.99    56717.36  88888.00
2020-02-22 16:32:45.404 053     11507.58  196.02    56717.28  88888.00
2020-02-22 16:32:45.904 053     11507.63  196.13    56717.22  88888.00
2020-02-22 16:32:46.404 053     11507.82  196.23    56717.06  88888.00
2020-02-22 16:32:46.904 053     11507.90  196.30    56716.97  88888.00
2020-02-22 16:32:47.404 053     11508.28  196.37    56716.89  88888.00
2020-02-22 16:32:47.904 053     11508.63  196.43    56716.71  88888.00
2020-02-22 16:32:48.404 053     11508.79  196.53    56716.55  88888.00
2020-02-22 16:32:48.904 053     11509.04  196.62    56716.44  88888.00
2020-02-22 16:32:49.404 053     11509.16  196.69    56716.34  88888.00
2020-02-22 16:32:49.904 053     11509.37  196.77    56716.17  88888.00
2020-02-22 16:32:50.404 053     11509.71  196.88    56716.04  88888.00
2020-02-22 16:32:50.904 053     11509.84  196.94    56715.95  88888.00
2020-02-22 16:32:51.404 053     11510.12  197.04    56715.80  88888.00
2020-02-22 16:32:51.904 053     11510.36  197.08    56715.69  88888.00
2020-02-22 16:32:52.404 053     11510.51  197.15    56715.58  88888.00
2020-02-22 16:32:52.904 053     11510.75  197.23    56715.44  88888.00
2020-02-22 16:32:53.404 053     11510.92  197.21    56715.29  88888.00
2020-02-22 16:32:53.904 053     11511.16  197.25    56715.20  88888.00
2020-02-22 16:32:54.404 053     11511.37  197.28    56715.19  88888.00
2020-02-22 16:32:54.904 053     11511.39  197.28    56715.13  88888.00
2020-02-22 16:32:55.404 053     11511.47  197.32    56715.08  88888.00
2020-02-22 16:32:55.904 053     11511.59  197.31    56715.04  88888.00
2020-02-22 16:32:56.404 053     11511.58  197.30    56714.98  88888.00
2020-02-22 16:32:56.904 053     11511.64  197.35    56714.98  88888.00
2020-02-22 16:32:57.404 053     11511.61  197.32    56714.90  88888.00
2020-02-22 16:32:57.904 053     11511.57  197.31    56714.85  88888.00
2020-02-22 16:32:58.404 053     11511.62  197.30    56714.94  88888.00
2020-02-22 16:32:58.904 053     11511.45  197.21    56714.93  88888.00
2020-02-22 16:32:59.404 053     11511.36  197.15    56714.93  88888.00
2020-02-22 16:32:59.904 053     11511.43  197.04    56715.01  88888.00
2020-02-22 16:33:00.404 053     11511.37  197.01    56715.08  88888.00
2020-02-22 16:33:00.904 053     11511.32  197.00    56715.13  88888.00
2020-02-22 16:33:01.404 053     11511.15  196.89    56715.14  88888.00
2020-02-22 16:33:01.904 053     11510.91  196.87    56715.19  88888.00
2020-02-22 16:33:02.404 053     11510.82  196.83    56715.29  88888.00
2020-02-22 16:33:02.904 053     11510.57  196.73    56715.32  88888.00
2020-02-22 16:33:03.404 053     11510.36  196.69    56715.33  88888.00
2020-02-22 16:33:03.904 053     11510.21  196.63    56715.40  88888.00
2020-02-22 16:33:04.404 053     11509.90  196.54    56715.50  88888.00
2020-02-22 16:33:04.904 053     11509.74  196.50    56715.64  88888.00
2020-02-22 16:33:05.404 053     11509.47  196.42    56715.72  88888.00
2020-02-22 16:33:05.904 053     11509.24  196.37    56715.85  88888.00
2020-02-22 16:33:06.404 053     11509.08  196.32    56715.95  88888.00
2020-02-22 16:33:06.904 053     11508.75  196.22    56716.04  88888.00
2020-02-22 16:33:07.404 053     11508.45  196.18    56716.17  88888.00
2020-02-22 16:33:07.904 053     11508.25  196.07    56716.26  88888.00
2020-02-22 16:33:08.404 053     11507.93  195.99    56716.35  88888.00
2020-02-22 16:33:08.904 053     11507.75  195.93    56716.41  88888.00
2020-02-22 16:33:09.404 053     11507.55  195.68    56716.52  88888.00
2020-02-22 16:33:09.904 053     11507.22  195.57    56716.61  88888.00
2020-02-22 16:33:10.404 053     11506.93  195.61    56716.70  88888.00
2020-02-22 16:33:10.904 053     11506.61  195.54    56716.73  88888.00
2020-02-22 16:33:11.404 053     11506.26  195.50    56716.80  88888.00
2020-02-22 16:33:11.904 053     11506.03  195.40    56716.84  88888.00
2020-02-22 16:33:12.404 053     11505.70  195.30    56716.87  88888.00
2020-02-22 16:33:12.904 053     11505.50  195.25    56716.98  88888.00
2020-02-22 16:33:13.404 053     11505.34  195.18    56716.98  88888.00
2020-02-22 16:33:13.904 053     11505.06  195.14    56716.98  88888.00
2020-02-22 16:33:14.404 053     11504.97  195.09    56716.97  88888.00
2020-02-22 16:33:14.904 053     11504.83  195.00    56716.96  88888.00
2020-02-22 16:33:15.404 053     11504.69  194.96    56716.90  88888.00
2020-02-22 16:33:15.904 053     11504.60  194.93    56716.85  88888.00
2020-02-22 16:33:16.404 053     11504.38  194.90    56716.80  88888.00
2020-02-22 16:33:16.904 053     11504.48  194.92    56716.77  88888.00
2020-02-22 16:33:17.404 053     11504.42  194.90    56716.70  88888.00
2020-02-22 16:33:17.904 053     11504.25  194.92    56716.66  88888.00
2020-02-22 16:33:18.404 053     11504.41  194.90    56716.55  88888.00
2020-02-22 16:33:18.904 053     11504.44  194.86    56716.48  88888.00
2020-02-22 16:33:19.404 053     11504.44  194.86    56716.42  88888.00
2020-02-22 16:33:19.904 053     11504.59  194.96    56716.35  88888.00
2020-02-22 16:33:20.404 053     11504.51  194.98    56716.30  88888.00
2020-02-22 16:33:20.904 053     11504.58  194.97    56716.19  88888.00
2020-02-22 16:33:21.404 053     11504.77  194.92    56716.07  88888.00
2020-02-22 16:33:21.904 053     11504.76  194.94    56716.06  88888.00
2020-02-22 16:33:22.404 053     11504.95  195.00    56716.02  88888.00
2020-02-22 16:33:22.904 053     11505.12  195.00    56715.95  88888.00
2020-02-22 16:33:23.404 053     11505.21  195.05    56715.89  88888.00
2020-02-22 16:33:23.904 053     11505.43  195.10    56715.78  88888.00
2020-02-22 16:33:24.404 053     11505.57  195.18    56715.69  88888.00
2020-02-22 16:33:24.904 053     11505.76  195.19    56715.62  88888.00
2020-02-22 16:33:25.404 053     11506.01  195.19    56715.57  88888.00
2020-02-22 16:33:25.904 053     11506.18  195.23    56715.48  88888.00
2020-02-22 16:33:26.404 053     11506.43  195.28    56715.49  88888.00
2020-02-22 16:33:26.904 053     11506.58  195.27    56715.42  88888.00
2020-02-22 16:33:27.904 053     11506.92  195.30    56715.30  88888.00
2020-02-22 16:33:28.404 053     11507.05  195.28    56715.24  88888.00
2020-02-22 16:33:28.904 053     11507.20  195.32    56715.23  88888.00
2020-02-22 16:33:29.404 053     11507.43  195.28    56715.19  88888.00
2020-02-22 16:33:29.904 053     11507.47  195.21    56715.17  88888.00
2020-02-22 16:33:30.404 053     11507.70  195.19    56715.19  88888.00
2020-02-22 16:33:30.904 053     11507.80  195.12    56715.12  88888.00
2020-02-22 16:33:31.404 053     11507.84  195.14    56715.14  88888.00
2020-02-22 16:33:31.904 053     11507.99  195.11    56715.14  88888.00
2020-02-22 16:33:32.404 053     11508.04  195.04    56715.18  88888.00
2020-02-22 16:33:32.904 053     11508.13  195.03    56715.11  88888.00
2020-02-22 16:33:33.404 053     11508.22  194.98    56715.12  88888.00
2020-02-22 16:33:33.904 053     11508.13  194.93    56715.17  88888.00
2020-02-22 16:33:34.404 053     11508.11  194.93    56715.22  88888.00
2020-02-22 16:33:34.904 053     11508.11  194.85    56715.23  88888.00
2020-02-22 16:33:35.404 053     11508.05  194.80    56715.17  88888.00
2020-02-22 16:33:35.904 053     11508.13  194.75    56715.18  88888.00
2020-02-22 16:33:36.404 053     11508.05  194.65    56715.10  88888.00
2020-02-22 16:33:36.904 053     11507.85  194.60    56715.10  88888.00
2020-02-22 16:33:37.904 053     11507.64  194.51    56715.19  88888.00
2020-02-22 16:33:38.404 053     11507.56  194.46    56715.24  88888.00
2020-02-22 16:33:38.904 053     11507.43  194.41    56715.25  88888.00
2020-02-22 16:33:39.904 053     11507.26  194.37    56715.35  88888.00
2020-02-22 16:33:40.404 053     11507.09  194.28    56715.37  88888.00
2020-02-22 16:33:40.904 053     11506.82  194.24    56715.35  88888.00
2020-02-22 16:33:41.404 053     11506.73  194.14    56715.35  88888.00
2020-02-22 16:33:41.904 053     11506.48  194.03    56715.36  88888.00
2020-02-22 16:33:42.404 053     11506.32  193.97    56715.33  88888.00
2020-02-22 16:33:42.904 053     11506.05  193.89    56715.35  88888.00
2020-02-22 16:33:43.404 053     11505.70  193.76    56715.31  88888.00
2020-02-22 16:33:43.904 053     11505.53  193.70    56715.29  88888.00
2020-02-22 16:33:44.404 053     11505.22  193.57    56715.20  88888.00
2020-02-22 16:33:44.905 053     11504.93  193.48    56715.13  88888.00
2020-02-22 16:33:45.405 053     11504.76  193.39    56715.10  88888.00
2020-02-22 16:33:45.905 053     11504.44  193.27    56714.92  88888.00
2020-02-22 16:33:46.405 053     11504.19  193.14    56714.81  88888.00
2020-02-22 16:33:46.905 053     11504.00  193.03    56714.74  88888.00
2020-02-22 16:33:47.905 053     11503.30  192.83    56714.60  88888.00
2020-02-22 16:33:48.405 053     11503.04  192.66    56714.58  88888.00
2020-02-22 16:33:48.905 053     11502.71  192.52    56714.49  88888.00
2020-02-22 16:33:49.405 053     11502.49  192.39    56714.40  88888.00
2020-02-22 16:33:49.905 053     11502.16  192.24    56714.33  88888.00
2020-02-22 16:33:50.405 053     11501.91  192.11    56714.28  88888.00
2020-02-22 16:33:50.905 053     11501.65  191.97    56714.22  88888.00
2020-02-22 16:33:51.405 053     11501.27  191.79    56714.20  88888.00
2020-02-22 16:33:51.905 053     11501.11  191.67    56714.15  88888.00
2020-02-22 16:33:52.405 053     11500.88  191.52    56714.04  88888.00
2020-02-22 16:33:52.905 053     11500.50  191.43    56713.96  88888.00
2020-02-22 16:33:53.405 053     11500.31  191.31    56713.83  88888.00
2020-02-22 16:33:53.905 053     11500.01  191.15    56713.75  88888.00
2020-02-22 16:33:54.405 053     11499.78  190.99    56713.69  88888.00
2020-02-22 16:33:54.905 053     11499.46  190.78    56713.60  88888.00
2020-02-22 16:33:55.405 053     11499.08  190.65    56713.49  88888.00
2020-02-22 16:33:55.905 053     11498.92  190.51    56713.45  88888.00
2020-02-22 16:33:56.405 053     11498.81  190.29    56713.36  88888.00
2020-02-22 16:33:56.905 053     11498.54  190.14    56713.25  88888.00
2020-02-22 16:33:57.405 053     11498.27  190.01    56713.09  88888.00
2020-02-22 16:33:57.905 053     11498.02  189.83    56712.92  88888.00
2020-02-22 16:33:58.405 053     11497.81  189.72    56712.80  88888.00
2020-02-22 16:33:58.905 053     11497.67  189.58    56712.68  88888.00
2020-02-22 16:33:59.405 053     11497.46  189.41    56712.50  88888.00
2020-02-22 16:33:59.905 053     11497.40  189.28    56712.35  88888.00
2020-02-22 16:34:00.405 053     11497.28  189.14    56712.21  88888.00
2020-02-22 16:34:00.905 053     11497.08  188.98    56712.09  88888.00
2020-02-22 16:34:01.405 053     11496.92  188.85    56711.97  88888.00
2020-02-22 16:34:01.905 053     11496.79  188.71    56711.82  88888.00
2020-02-22 16:34:02.405 053     11496.60  188.54    56711.63  88888.00
2020-02-22 16:34:02.905 053     11496.57  188.39    56711.42  88888.00
2020-02-22 16:34:03.405 053     11496.42  188.24    56711.29  88888.00
2020-02-22 16:34:03.905 053     11496.29  188.12    56711.12  88888.00
2020-02-22 16:34:04.405 053     11496.16  188.02    56710.97  88888.00
2020-02-22 16:34:04.905 053     11495.87  187.88    56710.83  88888.00
2020-02-22 16:34:05.405 053     11495.76  187.73    56710.68  88888.00
2020-02-22 16:34:05.905 053     11495.61  187.62    56710.50  88888.00
2020-02-22 16:34:06.405 053     11495.46  187.56    56710.36  88888.00
2020-02-22 16:34:06.905 053     11495.48  187.45    56710.30  88888.00
2020-02-22 16:34:07.405 053     11495.31  187.34    56710.13  88888.00
2020-02-22 16:34:07.905 053     11495.28  187.28    56710.03  88888.00
2020-02-22 16:34:08.405 053     11495.32  187.17    56709.93  88888.00
2020-02-22 16:34:08.905 053     11495.15  187.11    56709.84  88888.00
2020-02-22 16:34:09.405 053     11495.12  187.02    56709.71  88888.00
2020-02-22 16:34:09.905 053     11495.10  186.90    56709.56  88888.00
2020-02-22 16:34:10.405 053     11495.00  186.88    56709.46  88888.00
2020-02-22 16:34:10.905 053     11495.05  186.79    56709.33  88888.00
2020-02-22 16:34:11.405 053     11494.91  186.66    56709.28  88888.00
2020-02-22 16:34:11.905 053     11494.83  186.60    56709.21  88888.00
2020-02-22 16:34:12.405 053     11494.71  186.54    56709.15  88888.00
2020-02-22 16:34:12.905 053     11494.50  186.45    56709.08  88888.00
2020-02-22 16:34:13.405 053     11494.50  186.39    56709.00  88888.00
2020-02-22 16:34:13.905 053     11494.43  186.33    56708.94  88888.00
2020-02-22 16:34:14.405 053     11494.44  186.27    56708.84  88888.00
2020-02-22 16:34:14.905 053     11494.53  186.23    56708.77  88888.00
2020-02-22 16:34:15.405 053     11494.48  186.15    56708.72  88888.00
2020-02-22 16:34:15.905 053     11494.35  186.13    56708.63  88888.00
2020-02-22 16:34:16.405 053     11494.41  186.06    56708.51  88888.00
2020-02-22 16:34:16.905 053     11494.32  186.02    56708.39  88888.00
2020-02-22 16:34:17.405 053     11494.29  186.09    56708.29  88888.00
2020-02-22 16:34:17.905 053     11494.36  186.02    56708.24  88888.00
2020-02-22 16:34:18.405 053     11494.29  185.98    56708.23  88888.00
2020-02-22 16:34:18.905 053     11494.37  185.95    56708.19  88888.00
2020-02-22 16:34:19.405 053     11494.35  185.92    56708.11  88888.00
2020-02-22 16:34:19.905 053     11494.38  185.95    56708.07  88888.00
2020-02-22 16:34:20.405 053     11494.42  185.92    56708.02  88888.00
2020-02-22 16:34:20.905 053     11494.37  185.91    56707.99  88888.00
2020-02-22 16:34:21.405 053     11494.32  185.89    56707.92  88888.00
2020-02-22 16:34:21.905 053     11494.25  185.86    56707.80  88888.00
2020-02-22 16:34:22.405 053     11494.21  185.88    56707.75  88888.00
2020-02-22 16:34:22.905 053     11494.24  185.91    56707.72  88888.00
2020-02-22 16:34:23.405 053     11494.27  185.88    56707.65  88888.00
2020-02-22 16:34:23.905 053     11494.18  185.88    56707.67  88888.00
2020-02-22 16:34:24.405 053     11494.27  185.87    56707.60  88888.00
2020-02-22 16:34:24.905 053     11494.30  185.85    56707.53  88888.00
2020-02-22 16:34:25.405 053     11494.31  185.86    56707.44  88888.00
2020-02-22 16:34:25.905 053     11494.42  185.84    56707.28  88888.00
2020-02-22 16:34:26.405 053     11494.36  185.82    56707.22  88888.00
2020-02-22 16:34:26.905 053     11494.52  185.82    56707.11  88888.00
2020-02-22 16:34:27.405 053     11494.62  185.81    56706.96  88888.00
2020-02-22 16:34:27.905 053     11494.58  185.81    56706.86  88888.00
2020-02-22 16:34:28.405 053     11494.63  185.80    56706.71  88888.00
2020-02-22 16:34:28.905 053     11494.52  185.77    56706.57  88888.00
2020-02-22 16:34:29.405 053     11494.53  185.79    56706.45  88888.00
2020-02-22 16:34:29.905 053     11494.56  185.72    56706.33  88888.00
2020-02-22 16:34:30.405 053     11494.46  185.66    56706.20  88888.00
2020-02-22 16:34:31.405 053     11494.52  185.66    56705.98  88888.00
2020-02-22 16:34:31.905 053     11494.52  185.61    56705.72  88888.00
2020-02-22 16:34:32.405 053     11494.53  185.57    56705.49  88888.00
2020-02-22 16:34:32.905 053     11494.51  185.51    56705.21  88888.00
2020-02-22 16:34:33.405 053     11494.53  185.50    56705.05  88888.00
2020-02-22 16:34:33.905 053     11494.57  185.46    56704.91  88888.00
2020-02-22 16:34:34.405 053     11494.51  185.35    56704.61  88888.00
2020-02-22 16:34:34.905 053     11494.56  185.27    56704.44  88888.00
2020-02-22 16:34:35.405 053     11494.50  185.18    56704.19  88888.00
2020-02-22 16:34:35.905 053     11494.39  185.11    56703.86  88888.00
2020-02-22 16:34:36.405 053     11494.48  184.96    56703.71  88888.00
2020-02-22 16:34:36.905 053     11494.39  184.80    56703.33  88888.00
2020-02-22 16:34:37.405 053     11494.41  184.72    56702.87  88888.00
2020-02-22 16:34:37.905 053     11494.49  184.56    56702.90  88888.00
2020-02-22 16:34:38.405 053     11494.57  184.48    56702.49  88888.00
2020-02-22 16:34:38.905 053     11494.75  184.42    56701.95  88888.00
2020-02-22 16:34:39.405 053     11494.65  184.29    56701.66  88888.00
2020-02-22 16:34:39.905 053     11494.58  184.17    56701.56  88888.00
2020-02-22 16:34:40.405 053     11494.71  184.04    56701.47  88888.00
2020-02-22 16:34:41.405 053     11494.77  183.78    56701.12  88888.00
2020-02-22 16:34:41.905 053     11494.94  183.68    56700.69  88888.00
2020-02-22 16:34:42.405 053     11494.98  183.57    56700.17  88888.00
2020-02-22 16:34:42.905 053     11495.04  183.57    56699.69  88888.00
2020-02-22 16:34:43.405 053     11495.13  183.55    56699.64  88888.00
2020-02-22 16:34:43.905 053     11495.15  183.48    56699.69  88888.00
2020-02-22 16:34:44.405 053     11495.28  183.40    56699.40  88888.00
2020-02-22 16:34:44.905 053     11495.25  183.37    56698.88  88888.00
2020-02-22 16:34:45.405 053     11495.27  183.35    56698.92  88888.00
2020-02-22 16:34:45.905 053     11495.50  183.30    56698.70  88888.00
2020-02-22 16:34:46.405 053     11495.42  183.33    56698.31  88888.00
2020-02-22 16:34:46.905 053     11495.50  183.34    56698.26  88888.00
2020-02-22 16:34:47.405 053     11495.68  183.35    56697.89  88888.00
2020-02-22 16:34:47.905 053     11495.81  183.34    56697.90  88888.00
2020-02-22 16:34:48.405 053     11496.07  183.41    56697.53  88888.00
2020-02-22 16:34:48.905 053     11496.14  183.41    56697.41  88888.00
2020-02-22 16:34:49.405 053     11496.22  183.46    56697.07  88888.00
2020-02-22 16:34:49.905 053     11496.45  183.47    56697.00  88888.00
2020-02-22 16:34:50.405 053     11496.58  183.49    56696.80  88888.00
2020-02-22 16:34:51.405 053     11497.02  183.61    56696.39  88888.00
2020-02-22 16:34:51.905 053     11497.09  183.70    56696.14  88888.00
2020-02-22 16:34:52.405 053     11497.34  183.77    56695.94  88888.00
2020-02-22 16:34:52.905 053     11497.55  183.80    56695.76  88888.00
2020-02-22 16:34:53.405 053     11497.74  183.88    56695.65  88888.00
2020-02-22 16:34:53.905 053     11498.05  183.94    56695.44  88888.00
2020-02-22 16:34:54.405 053     11498.19  184.01    56695.34  88888.00
2020-02-22 16:34:54.905 053     11498.42  184.04    56695.22  88888.00
2020-02-22 16:34:55.405 053     11498.60  184.07    56695.04  88888.00
2020-02-22 16:34:55.905 053     11498.76  184.07    56694.91  88888.00
2020-02-22 16:34:56.405 053     11499.00  184.12    56694.79  88888.00
2020-02-22 16:34:56.905 053     11499.22  184.14    56694.65  88888.00
2020-02-22 16:34:57.405 053     11499.37  184.19    56694.47  88888.00
2020-02-22 16:34:57.905 053     11499.63  184.23    56694.37  88888.00
2020-02-22 16:34:58.405 053     11499.72  184.23    56694.31  88888.00
2020-02-22 16:34:58.905 053     11499.85  184.31    56694.32  88888.00
2020-02-22 16:34:59.405 053     11500.06  184.36    56694.25  88888.00
2020-02-22 16:34:59.905 053     11500.20  184.34    56694.19  88888.00
2020-02-22 16:35:00.405 053     11500.34  184.35    56694.15  88888.00
2020-02-22 16:35:00.905 053     11500.42  184.32    56694.11  88888.00
2020-02-22 16:35:01.405 053     11500.45  184.34    56694.04  88888.00
2020-02-22 16:35:01.905 053     11500.64  184.35    56693.93  88888.00
2020-02-22 16:35:02.405 053     11500.66  184.31    56693.85  88888.00
2020-02-22 16:35:02.905 053     11500.75  184.31    56693.82  88888.00
2020-02-22 16:35:03.405 053     11500.87  184.26    56693.77  88888.00
2020-02-22 16:35:03.905 053     11500.85  184.22    56693.73  88888.00
2020-02-22 16:35:04.405 053     11500.90  184.22    56693.73  88888.00
2020-02-22 16:35:04.905 053     11500.92  184.19    56693.61  88888.00
2020-02-22 16:35:05.405 053     11500.88  184.16    56693.51  88888.00
2020-02-22 16:35:05.905 053     11500.99  184.18    56693.47  88888.00
2020-02-22 16:35:06.405 053     11500.97  184.12    56693.50  88888.00
2020-02-22 16:35:06.905 053     11500.94  184.11    56693.55  88888.00
2020-02-22 16:35:07.405 053     11501.05  184.04    56693.61  88888.00
2020-02-22 16:35:07.905 053     11501.01  184.01    56693.60  88888.00
2020-02-22 16:35:08.405 053     11500.99  184.00    56693.66  88888.00
2020-02-22 16:35:08.905 053     11501.04  183.94    56693.66  88888.00
2020-02-22 16:35:09.405 053     11500.94  183.88    56693.72  88888.00
2020-02-22 16:35:09.905 053     11500.96  183.85    56693.77  88888.00
2020-02-22 16:35:10.405 053     11500.91  183.84    56693.83  88888.00
2020-02-22 16:35:10.905 053     11500.96  183.83    56693.93  88888.00
2020-02-22 16:35:11.405 053     11500.95  183.77    56693.91  88888.00
2020-02-22 16:35:11.905 053     11500.81  183.75    56693.96  88888.00
2020-02-22 16:35:12.405 053     11500.83  183.73    56694.05  88888.00
2020-02-22 16:35:12.905 053     11500.84  183.66    56694.04  88888.00
2020-02-22 16:35:13.405 053     11500.75  183.64    56694.04  88888.00
2020-02-22 16:35:13.905 053     11500.87  183.62    56694.06  88888.00
2020-02-22 16:35:14.405 053     11500.88  183.54    56694.17  88888.00
2020-02-22 16:35:14.905 053     11500.77  183.43    56694.15  88888.00
2020-02-22 16:35:15.405 053     11500.88  183.43    56694.22  88888.00
2020-02-22 16:35:15.905 053     11500.83  183.34    56694.24  88888.00
2020-02-22 16:35:16.405 053     11500.94  183.30    56694.26  88888.00
2020-02-22 16:35:16.905 053     11500.99  183.19    56694.27  88888.00
2020-02-22 16:35:17.405 053     11500.96  183.06    56694.25  88888.00
2020-02-22 16:35:17.905 053     11501.06  183.00    56694.22  88888.00
2020-02-22 16:35:18.405 053     11501.09  182.87    56694.21  88888.00
2020-02-22 16:35:18.905 053     11501.09  182.78    56694.24  88888.00
2020-02-22 16:35:19.405 053     11501.23  182.62    56694.22  88888.00
2020-02-22 16:35:19.905 053     11501.26  182.52    56694.19  88888.00
2020-02-22 16:35:20.405 053     11501.27  182.42    56694.17  88888.00
2020-02-22 16:35:20.905 053     11501.32  182.28    56694.06  88888.00
2020-02-22 16:35:21.405 053     11501.37  182.14    56694.04  88888.00
2020-02-22 16:35:21.905 053     11501.39  182.00    56694.04  88888.00
2020-02-22 16:35:22.405 053     11501.38  181.84    56693.98  88888.00
2020-02-22 16:35:22.905 053     11501.39  181.71    56693.87  88888.00
2020-02-22 16:35:23.405 053     11501.48  181.59    56693.87  88888.00
2020-02-22 16:35:23.905 053     11501.46  181.45    56693.81  88888.00
2020-02-22 16:35:24.405 053     11501.48  181.35    56693.73  88888.00
2020-02-22 16:35:24.905 053     11501.58  181.22    56693.66  88888.00
2020-02-22 16:35:25.405 053     11501.56  181.10    56693.57  88888.00
2020-02-22 16:35:25.905 053     11501.72  181.02    56693.55  88888.00
2020-02-22 16:35:26.405 053     11501.72  180.91    56693.50  88888.00
2020-02-22 16:35:26.905 053     11501.73  180.83    56693.43  88888.00
2020-02-22 16:35:27.405 053     11501.92  180.77    56693.42  88888.00
2020-02-22 16:35:27.905 053     11501.91  180.65    56693.41  88888.00
2020-02-22 16:35:28.405 053     11502.00  180.58    56693.44  88888.00
2020-02-22 16:35:28.905 053     11502.07  180.51    56693.38  88888.00
2020-02-22 16:35:29.405 053     11502.03  180.48    56693.38  88888.00
2020-02-22 16:35:29.905 053     11502.08  180.45    56693.32  88888.00
2020-02-22 16:35:30.405 053     11502.10  180.40    56693.25  88888.00
2020-02-22 16:35:30.905 053     11502.06  180.37    56693.28  88888.00
2020-02-22 16:35:31.405 053     11502.14  180.40    56693.31  88888.00
2020-02-22 16:35:31.905 053     11502.10  180.30    56693.41  88888.00
2020-02-22 16:35:32.405 053     11502.12  180.20    56693.49  88888.00
2020-02-22 16:35:32.905 053     11502.19  180.14    56693.51  88888.00
2020-02-22 16:35:33.405 053     11502.14  180.08    56693.50  88888.00
2020-02-22 16:35:33.905 053     11502.19  180.04    56693.55  88888.00
2020-02-22 16:35:34.405 053     11502.27  180.02    56693.64  88888.00
2020-02-22 16:35:34.905 053     11502.22  179.96    56693.73  88888.00
2020-02-22 16:35:35.405 053     11502.28  179.95    56693.80  88888.00
2020-02-22 16:35:35.905 053     11502.23  179.90    56693.89  88888.00
2020-02-22 16:35:36.405 053     11502.28  179.90    56694.06  88888.00
2020-02-22 16:35:36.905 053     11502.34  179.92    56694.20  88888.00
2020-02-22 16:35:37.405 053     11502.29  179.87    56694.25  88888.00
2020-02-22 16:35:37.905 053     11502.34  179.86    56694.36  88888.00
2020-02-22 16:35:38.405 053     11502.35  179.83    56694.53  88888.00
2020-02-22 16:35:38.905 053     11502.31  179.81    56694.73  88888.00
2020-02-22 16:35:39.405 053     11502.40  179.81    56694.86  88888.00
2020-02-22 16:35:39.905 053     11502.41  179.76    56694.99  88888.00
2020-02-22 16:35:40.405 053     11502.36  179.76    56695.17  88888.00
2020-02-22 16:35:40.905 053     11502.44  179.69    56695.39  88888.00
2020-02-22 16:35:41.405 053     11502.37  179.67    56695.54  88888.00
2020-02-22 16:35:41.905 053     11502.37  179.67    56695.74  88888.00
2020-02-22 16:35:42.405 053     11502.33  179.63    56695.87  88888.00
2020-02-22 16:35:42.905 053     11502.24  179.62    56696.05  88888.00
2020-02-22 16:35:43.405 053     11502.29  179.59    56696.24  88888.00
2020-02-22 16:35:43.905 053     11502.23  179.53    56696.40  88888.00
2020-02-22 16:35:44.405 053     11502.17  179.52    56696.57  88888.00
2020-02-22 16:35:44.905 053     11502.20  179.48    56696.77  88888.00
2020-02-22 16:35:45.405 053     11502.09  179.40    56696.89  88888.00
2020-02-22 16:35:45.905 053     11502.03  179.38    56697.10  88888.00
2020-02-22 16:35:46.406 053     11501.98  179.31    56697.26  88888.00
2020-02-22 16:35:46.906 053     11501.88  179.27    56697.36  88888.00
2020-02-22 16:35:47.406 053     11501.92  179.25    56697.49  88888.00
2020-02-22 16:35:47.906 053     11501.79  179.15    56697.61  88888.00
2020-02-22 16:35:48.406 053     11501.54  179.11    56697.74  88888.00
2020-02-22 16:35:48.906 053     11501.50  179.09    56697.91  88888.00
2020-02-22 16:35:49.406 053     11501.39  179.08    56698.09  88888.00
2020-02-22 16:35:49.906 053     11501.36  179.12    56698.23  88888.00
2020-02-22 16:35:50.406 053     11501.24  179.06    56698.31  88888.00
2020-02-22 16:35:50.906 053     11501.03  179.05    56698.42  88888.00
2020-02-22 16:35:51.406 053     11500.94  179.02    56698.57  88888.00
2020-02-22 16:35:51.906 053     11500.80  178.92    56698.70  88888.00
2020-02-22 16:35:52.906 053     11500.60  178.84    56698.84  88888.00
2020-02-22 16:35:53.406 053     11500.45  178.80    56698.92  88888.00
2020-02-22 16:35:53.906 053     11500.36  178.83    56698.96  88888.00
2020-02-22 16:35:54.406 053     11500.42  178.81    56699.09  88888.00
2020-02-22 16:35:54.906 053     11500.32  178.83    56699.18  88888.00
2020-02-22 16:35:55.406 053     11500.31  178.85    56699.24  88888.00
2020-02-22 16:35:55.906 053     11500.21  178.81    56699.27  88888.00
2020-02-22 16:35:56.406 053     11499.99  178.84    56699.35  88888.00
2020-02-22 16:35:56.906 053     11499.95  178.90    56699.40  88888.00
2020-02-22 16:35:57.406 053     11499.79  178.87    56699.44  88888.00
2020-02-22 16:35:57.906 053     11499.83  178.91    56699.50  88888.00
2020-02-22 16:35:58.406 053     11499.84  178.93    56699.57  88888.00
2020-02-22 16:35:58.906 053     11499.69  179.00    56699.60  88888.00
2020-02-22 16:35:59.406 053     11499.64  179.06    56699.69  88888.00
2020-02-22 16:35:59.906 053     11499.67  179.05    56699.77  88888.00
2020-02-22 16:36:00.906 053     11499.60  179.24    56700.08  88888.00
2020-02-22 16:36:01.406 053     11499.44  179.26    56700.12  88888.00
2020-02-22 16:36:01.906 053     11499.46  179.34    56700.12  88888.00
2020-02-22 16:36:02.406 053     11499.56  179.41    56700.27  88888.00
2020-02-22 16:36:02.906 053     11499.41  179.49    56700.40  88888.00
2020-02-22 16:36:03.406 053     11499.38  179.61    56700.41  88888.00
2020-02-22 16:36:03.906 053     11499.34  179.63    56700.54  88888.00
2020-02-22 16:36:04.406 053     11499.32  179.72    56700.63  88888.00
2020-02-22 16:36:04.906 053     11499.41  179.76    56700.81  88888.00
2020-02-22 16:36:05.406 053     11499.37  179.86    56700.92  88888.00
2020-02-22 16:36:05.906 053     11499.35  179.94    56701.00  88888.00
2020-02-22 16:36:06.406 053     11499.42  179.99    56701.19  88888.00
2020-02-22 16:36:06.906 053     11499.36  180.01    56701.25  88888.00
2020-02-22 16:36:07.406 053     11499.46  180.08    56701.39  88888.00
2020-02-22 16:36:07.906 053     11499.52  180.10    56701.59  88888.00
2020-02-22 16:36:08.406 053     11499.45  180.22    56701.55  88888.00
2020-02-22 16:36:08.906 053     11499.51  180.28    56701.92  88888.00
2020-02-22 16:36:09.406 053     11499.49  180.34    56701.84  88888.00
2020-02-22 16:36:09.906 053     11499.56  180.40    56701.85  88888.00
2020-02-22 16:36:10.906 053     11499.48  180.41    56702.28  88888.00
2020-02-22 16:36:11.406 053     11499.50  180.51    56702.20  88888.00
2020-02-22 16:36:11.906 053     11499.50  180.47    56702.59  88888.00
2020-02-22 16:36:12.406 053     11499.46  180.42    56702.91  88888.00
2020-02-22 16:36:12.906 053     11499.58  180.44    56702.82  88888.00
2020-02-22 16:36:13.406 053     11499.60  180.49    56702.71  88888.00
2020-02-22 16:36:13.906 053     11499.78  180.55    56702.86  88888.00
2020-02-22 16:36:14.406 053     11499.87  180.56    56703.25  88888.00
2020-02-22 16:36:14.906 053     11499.78  180.52    56703.55  88888.00
2020-02-22 16:36:15.406 053     11499.77  180.54    56703.68  88888.00
2020-02-22 16:36:15.906 053     11499.70  180.49    56703.65  88888.00
2020-02-22 16:36:16.406 053     11499.57  180.50    56703.56  88888.00
2020-02-22 16:36:16.906 053     11499.59  180.54    56703.44  88888.00
2020-02-22 16:36:17.406 053     11499.48  180.50    56703.42  88888.00
2020-02-22 16:36:17.906 053     11499.46  180.49    56703.56  88888.00
2020-02-22 16:36:18.406 053     11499.52  180.44    56703.84  88888.00
2020-02-22 16:36:18.906 053     11499.52  180.38    56704.08  88888.00
2020-02-22 16:36:19.406 053     11499.58  180.34    56704.27  88888.00
2020-02-22 16:36:19.906 053     11499.49  180.27    56704.39  88888.00
2020-02-22 16:36:20.406 053     11499.37  180.22    56704.47  88888.00
2020-02-22 16:36:20.906 053     11499.42  180.18    56704.64  88888.00
2020-02-22 16:36:21.406 053     11499.29  180.09    56704.67  88888.00
2020-02-22 16:36:21.906 053     11499.11  180.10    56704.66  88888.00
2020-02-22 16:36:22.406 053     11499.13  180.10    56704.72  88888.00
2020-02-22 16:36:22.906 053     11499.00  180.04    56704.77  88888.00
2020-02-22 16:36:23.406 053     11498.93  180.00    56704.84  88888.00
2020-02-22 16:36:23.906 053     11498.89  179.95    56704.78  88888.00
2020-02-22 16:36:24.406 053     11498.67  179.94    56704.73  88888.00
2020-02-22 16:36:24.906 053     11498.65  179.92    56704.68  88888.00
2020-02-22 16:36:25.406 053     11498.49  179.87    56704.58  88888.00
2020-02-22 16:36:25.906 053     11498.37  179.86    56704.33  88888.00
2020-02-22 16:36:26.406 053     11498.30  179.87    56704.10  88888.00
2020-02-22 16:36:26.906 053     11497.95  179.92    56703.95  88888.00
2020-02-22 16:36:27.406 053     11497.84  179.95    56704.03  88888.00
2020-02-22 16:36:27.906 053     11497.72  179.87    56704.29  88888.00
2020-02-22 16:36:28.406 053     11497.57  179.81    56704.39  88888.00
2020-02-22 16:36:28.906 053     11497.57  179.83    56704.39  88888.00
2020-02-22 16:36:29.406 053     11497.44  179.87    56704.33  88888.00
2020-02-22 16:36:29.906 053     11497.30  179.89    56704.15  88888.00
2020-02-22 16:36:30.406 053     11497.29  179.89    56703.87  88888.00
2020-02-22 16:36:30.906 053     11497.20  179.87    56703.64  88888.00
2020-02-22 16:36:31.406 053     11497.10  179.89    56703.63  88888.00
2020-02-22 16:36:31.906 053     11497.15  179.85    56703.83  88888.00
2020-02-22 16:36:32.406 053     11496.91  179.86    56703.91  88888.00
2020-02-22 16:36:32.906 053     11496.91  179.86    56703.72  88888.00
2020-02-22 16:36:33.406 053     11496.85  179.87    56703.26  88888.00
2020-02-22 16:36:33.906 053     11496.78  179.90    56703.07  88888.00
2020-02-22 16:36:34.406 053     11496.85  179.88    56703.30  88888.00
2020-02-22 16:36:34.906 053     11496.72  179.81    56703.31  88888.00
2020-02-22 16:36:35.406 053     11496.54  179.88    56702.87  88888.00
2020-02-22 16:36:35.906 053     11496.46  179.86    56702.66  88888.00
2020-02-22 16:36:36.406 053     11496.26  179.74    56702.79  88888.00
2020-02-22 16:36:36.906 053     11496.32  179.74    56702.48  88888.00
2020-02-22 16:36:37.406 053     11496.30  179.73    56702.35  88888.00
2020-02-22 16:36:37.906 053     11496.21  179.63    56702.39  88888.00
2020-02-22 16:36:38.406 053     11496.36  179.59    56701.90  88888.00
2020-02-22 16:36:38.906 053     11496.29  179.51    56701.97  88888.00
2020-02-22 16:36:39.406 053     11496.26  179.46    56701.60  88888.00
2020-02-22 16:36:39.906 053     11496.30  179.42    56701.56  88888.00
2020-02-22 16:36:40.406 053     11496.22  179.40    56701.27  88888.00
2020-02-22 16:36:40.906 053     11496.25  179.36    56701.26  88888.00
2020-02-22 16:36:41.406 053     11496.28  179.28    56701.04  88888.00
2020-02-22 16:36:41.906 053     11496.17  179.25    56700.93  88888.00
2020-02-22 16:36:42.406 053     11496.17  179.24    56700.76  88888.00
2020-02-22 16:36:42.906 053     11496.08  179.15    56700.50  88888.00
2020-02-22 16:36:43.406 053     11496.09  179.15    56700.33  88888.00
2020-02-22 16:36:43.906 053     11496.23  179.06    56700.14  88888.00
2020-02-22 16:36:44.406 053     11496.15  178.99    56699.95  88888.00
2020-02-22 16:36:44.906 053     11496.10  178.98    56699.76  88888.00
2020-02-22 16:36:45.406 053     11496.17  178.94    56699.56  88888.00
2020-02-22 16:36:45.906 053     11496.10  178.87    56699.46  88888.00
2020-02-22 16:36:46.406 053     11496.07  178.85    56699.31  88888.00
2020-02-22 16:36:46.906 053     11496.11  178.80    56699.09  88888.00
2020-02-22 16:36:47.406 053     11496.08  178.78    56698.89  88888.00
2020-02-22 16:36:47.906 053     11496.19  178.79    56698.73  88888.00
2020-02-22 16:36:48.406 053     11496.16  178.74    56698.55  88888.00
2020-02-22 16:36:48.906 053     11496.22  178.74    56698.36  88888.00
2020-02-22 16:36:49.406 053     11496.22  178.71    56698.22  88888.00
2020-02-22 16:36:49.906 053     11496.15  178.73    56698.20  88888.00
2020-02-22 16:36:50.406 053     11496.17  178.77    56698.18  88888.00
2020-02-22 16:36:50.906 053     11496.18  178.81    56698.03  88888.00
2020-02-22 16:36:51.406 053     11496.19  178.87    56698.00  88888.00
2020-02-22 16:36:51.906 053     11496.32  178.87    56697.90  88888.00
2020-02-22 16:36:52.406 053     11496.29  178.88    56697.85  88888.00
2020-02-22 16:36:52.906 053     11496.30  178.95    56697.83  88888.00
2020-02-22 16:36:53.406 053     11496.38  178.97    56697.81  88888.00
2020-02-22 16:36:53.906 053     11496.38  179.05    56697.86  88888.00
2020-02-22 16:36:54.406 053     11496.44  179.19    56697.90  88888.00
2020-02-22 16:36:54.906 053     11496.45  179.25    56697.91  88888.00
2020-02-22 16:36:55.406 053     11496.37  179.29    56697.97  88888.00
2020-02-22 16:36:55.906 053     11496.43  179.33    56697.99  88888.00
2020-02-22 16:36:56.406 053     11496.47  179.33    56698.07  88888.00
2020-02-22 16:36:56.906 053     11496.60  179.43    56698.16  88888.00
2020-02-22 16:36:57.406 053     11496.70  179.53    56698.24  88888.00
2020-02-22 16:36:57.906 053     11496.65  179.56    56698.30  88888.00
2020-02-22 16:36:58.406 053     11496.73  179.62    56698.42  88888.00
2020-02-22 16:36:58.906 053     11496.81  179.65    56698.47  88888.00
2020-02-22 16:36:59.406 053     11496.78  179.73    56698.57  88888.00
2020-02-22 16:36:59.906 053     11496.88  179.83    56698.71  88888.00
2020-02-22 16:37:00.406 053     11496.92  179.83    56698.80  88888.00
2020-02-22 16:37:00.906 053     11496.89  179.88    56698.87  88888.00
2020-02-22 16:37:01.406 053     11496.96  179.93    56699.03  88888.00
2020-02-22 16:37:01.906 053     11496.94  179.96    56699.09  88888.00
2020-02-22 16:37:02.406 053     11496.96  180.01    56699.19  88888.00
2020-02-22 16:37:02.906 053     11497.06  180.06    56699.28  88888.00
2020-02-22 16:37:03.406 053     11497.00  180.13    56699.43  88888.00
2020-02-22 16:37:03.906 053     11497.12  180.27    56699.40  88888.00
2020-02-22 16:37:04.406 053     11497.20  180.29    56699.47  88888.00
2020-02-22 16:37:04.906 053     11497.19  180.35    56699.61  88888.00
2020-02-22 16:37:05.406 053     11497.31  180.44    56699.61  88888.00
2020-02-22 16:37:05.906 053     11497.35  180.48    56699.69  88888.00
2020-02-22 16:37:06.406 053     11497.43  180.56    56699.72  88888.00
2020-02-22 16:37:06.906 053     11497.54  180.61    56699.69  88888.00
2020-02-22 16:37:07.406 053     11497.56  180.65    56699.78  88888.00
2020-02-22 16:37:07.906 053     11497.62  180.78    56699.71  88888.00
2020-02-22 16:37:08.406 053     11497.74  180.84    56699.83  88888.00
2020-02-22 16:37:08.906 053     11497.81  180.94    56699.66  88888.00
2020-02-22 16:37:09.406 053     11497.98  181.01    56699.74  88888.00
2020-02-22 16:37:09.906 053     11498.06  181.08    56699.78  88888.00
2020-02-22 16:37:10.406 053     11498.14  181.13    56699.73  88888.00
2020-02-22 16:37:10.906 053     11498.34  181.20    56699.70  88888.00
2020-02-22 16:37:11.406 053     11498.45  181.24    56699.60  88888.00
2020-02-22 16:37:11.906 053     11498.59  181.35    56699.57  88888.00
2020-02-22 16:37:12.406 053     11498.77  181.40    56699.44  88888.00
2020-02-22 16:37:12.906 053     11498.80  181.50    56699.52  88888.00
2020-02-22 16:37:13.406 053     11499.00  181.60    56699.35  88888.00
2020-02-22 16:37:14.406 053     11499.06  181.71    56699.11  88888.00
2020-02-22 16:37:14.906 053     11499.29  181.79    56699.19  88888.00
2020-02-22 16:37:15.406 053     11499.39  181.84    56698.94  88888.00
2020-02-22 16:37:15.906 053     11499.49  181.92    56698.95  88888.00
2020-02-22 16:37:16.406 053     11499.72  181.97    56698.69  88888.00
2020-02-22 16:37:16.906 053     11499.86  182.03    56698.75  88888.00
2020-02-22 16:37:17.406 053     11500.22  182.14    56698.54  88888.00
2020-02-22 16:37:17.906 053     11500.41  182.11    56698.58  88888.00
2020-02-22 16:37:18.406 053     11500.49  182.17    56698.48  88888.00
2020-02-22 16:37:18.906 053     11500.74  182.19    56698.47  88888.00
2020-02-22 16:37:19.406 053     11500.83  182.26    56698.43  88888.00
2020-02-22 16:37:19.906 053     11501.03  182.40    56698.32  88888.00
2020-02-22 16:37:20.406 053     11501.20  182.51    56698.42  88888.00
2020-02-22 16:37:20.906 053     11501.25  182.61    56698.32  88888.00
2020-02-22 16:37:21.406 053     11501.39  182.76    56698.52  88888.00
2020-02-22 16:37:21.906 053     11501.57  182.83    56698.48  88888.00
2020-02-22 16:37:22.406 053     11501.60  182.88    56698.52  88888.00
2020-02-22 16:37:22.906 053     11501.79  182.96    56698.62  88888.00
2020-02-22 16:37:23.406 053     11501.85  183.10    56698.50  88888.00
2020-02-22 16:37:24.406 053     11502.13  183.39    56698.62  88888.00
2020-02-22 16:37:24.906 053     11502.13  183.50    56698.82  88888.00
2020-02-22 16:37:25.406 053     11502.26  183.63    56699.29  88888.00
2020-02-22 16:37:25.906 053     11502.35  183.76    56699.18  88888.00
2020-02-22 16:37:26.406 053     11502.42  183.92    56699.06  88888.00
2020-02-22 16:37:26.906 053     11502.52  184.09    56699.38  88888.00
2020-02-22 16:37:27.406 053     11502.50  184.18    56699.78  88888.00
2020-02-22 16:37:27.906 053     11502.54  184.31    56700.09  88888.00
2020-02-22 16:37:28.406 053     11502.66  184.45    56700.25  88888.00
2020-02-22 16:37:28.906 053     11502.64  184.57    56700.30  88888.00
2020-02-22 16:37:29.406 053     11502.66  184.77    56700.36  88888.00
2020-02-22 16:37:29.906 053     11502.70  184.92    56700.53  88888.00
2020-02-22 16:37:30.406 053     11502.57  185.07    56700.57  88888.00
2020-02-22 16:37:30.906 053     11502.72  185.25    56700.57  88888.00
2020-02-22 16:37:31.406 053     11502.77  185.38    56700.47  88888.00
2020-02-22 16:37:31.906 053     11502.76  185.54    56700.51  88888.00
2020-02-22 16:37:32.406 053     11502.82  185.69    56700.92  88888.00
2020-02-22 16:37:32.906 053     11502.76  185.77    56701.42  88888.00
2020-02-22 16:37:33.406 053     11502.79  185.95    56701.34  88888.00
2020-02-22 16:37:33.906 053     11502.90  186.09    56701.39  88888.00
2020-02-22 16:37:34.406 053     11502.80  186.19    56701.85  88888.00
2020-02-22 16:37:34.906 053     11502.84  186.35    56701.81  88888.00
2020-02-22 16:37:35.406 053     11502.89  186.41    56702.07  88888.00
2020-02-22 16:37:35.906 053     11502.84  186.53    56702.05  88888.00
2020-02-22 16:37:36.406 053     11502.93  186.60    56702.34  88888.00
2020-02-22 16:37:36.906 053     11502.90  186.69    56702.39  88888.00
2020-02-22 16:37:37.406 053     11502.95  186.83    56702.65  88888.00
2020-02-22 16:37:37.906 053     11503.06  187.00    56702.69  88888.00
2020-02-22 16:37:38.406 053     11503.06  187.05    56702.74  88888.00
2020-02-22 16:37:38.906 053     11503.13  187.14    56702.87  88888.00
2020-02-22 16:37:39.406 053     11503.18  187.22    56702.88  88888.00
2020-02-22 16:37:39.906 053     11503.25  187.32    56702.98  88888.00
2020-02-22 16:37:40.406 053     11503.44  187.43    56703.09  88888.00
2020-02-22 16:37:40.906 053     11503.45  187.48    56703.07  88888.00
2020-02-22 16:37:41.406 053     11503.52  187.59    56703.07  88888.00
2020-02-22 16:37:41.906 053     11503.70  187.70    56703.17  88888.00
2020-02-22 16:37:42.406 053     11503.80  187.77    56703.16  88888.00
2020-02-22 16:37:42.906 053     11503.95  187.89    56703.14  88888.00
2020-02-22 16:37:43.406 053     11504.09  187.98    56703.11  88888.00
2020-02-22 16:37:43.906 053     11504.18  188.12    56703.09  88888.00
2020-02-22 16:37:44.406 053     11504.45  188.27    56703.09  88888.00
2020-02-22 16:37:44.906 053     11504.63  188.34    56703.09  88888.00
2020-02-22 16:37:45.406 053     11504.74  188.49    56703.10  88888.00
2020-02-22 16:37:45.906 053     11505.01  188.61    56703.05  88888.00
2020-02-22 16:37:46.406 053     11505.14  188.66    56703.01  88888.00
2020-02-22 16:37:46.906 053     11505.32  188.84    56703.06  88888.00
2020-02-22 16:37:47.406 053     11505.60  188.91    56702.97  88888.00
2020-02-22 16:37:47.906 053     11505.78  189.01    56702.96  88888.00
2020-02-22 16:37:48.406 053     11506.04  189.13    56702.96  88888.00
2020-02-22 16:37:48.906 053     11506.24  189.20    56702.87  88888.00
2020-02-22 16:37:49.406 053     11506.36  189.35    56702.84  88888.00
2020-02-22 16:37:49.906 053     11506.65  189.49    56702.78  88888.00
2020-02-22 16:37:50.406 053     11506.79  189.59    56702.71  88888.00
2020-02-22 16:37:50.906 053     11506.93  189.72    56702.69  88888.00
2020-02-22 16:37:51.406 053     11507.19  189.81    56702.62  88888.00
2020-02-22 16:37:51.906 053     11507.29  189.89    56702.49  88888.00
2020-02-22 16:37:52.406 053     11507.44  190.01    56702.49  88888.00
2020-02-22 16:37:52.906 053     11507.62  190.08    56702.46  88888.00
2020-02-22 16:37:53.406 053     11507.72  190.17    56702.40  88888.00
2020-02-22 16:37:53.906 053     11507.91  190.30    56702.34  88888.00
2020-02-22 16:37:54.407 053     11508.01  190.38    56702.29  88888.00
2020-02-22 16:37:54.907 053     11508.05  190.48    56702.34  88888.00
2020-02-22 16:37:55.407 053     11508.14  190.57    56702.40  88888.00
2020-02-22 16:37:55.907 053     11508.15  190.65    56702.37  88888.00
2020-02-22 16:37:56.407 053     11508.31  190.76    56702.43  88888.00
2020-02-22 16:37:56.907 053     11508.46  190.82    56702.53  88888.00
2020-02-22 16:37:57.407 053     11508.45  190.89    56702.49  88888.00
2020-02-22 16:37:57.907 053     11508.67  190.99    56702.62  88888.00
2020-02-22 16:37:58.407 053     11508.87  191.05    56702.74  88888.00
2020-02-22 16:37:58.907 053     11509.01  191.13    56702.86  88888.00
2020-02-22 16:37:59.407 053     11509.10  191.22    56703.03  88888.00
2020-02-22 16:37:59.907 053     11508.97  191.32    56703.22  88888.00
2020-02-22 16:38:00.407 053     11509.05  191.40    56703.41  88888.00
2020-02-22 16:38:00.907 053     11509.26  191.51    56703.54  88888.00
2020-02-22 16:38:01.407 053     11509.31  191.57    56703.64  88888.00
2020-02-22 16:38:01.907 053     11509.43  191.64    56703.82  88888.00
2020-02-22 16:38:02.407 053     11509.50  191.69    56703.96  88888.00
2020-02-22 16:38:02.907 053     11509.50  191.77    56704.13  88888.00
2020-02-22 16:38:03.407 053     11509.63  191.81    56704.25  88888.00
2020-02-22 16:38:03.907 053     11509.59  191.80    56704.33  88888.00
2020-02-22 16:38:04.407 053     11509.67  191.84    56704.42  88888.00
2020-02-22 16:38:04.907 053     11509.75  191.86    56704.52  88888.00
2020-02-22 16:38:05.407 053     11509.70  191.90    56704.66  88888.00
2020-02-22 16:38:05.907 053     11509.80  191.91    56704.79  88888.00
2020-02-22 16:38:06.407 053     11509.80  191.90    56704.87  88888.00
2020-02-22 16:38:06.907 053     11509.74  191.91    56704.91  88888.00
2020-02-22 16:38:07.407 053     11509.81  191.92    56704.99  88888.00
2020-02-22 16:38:07.907 053     11509.84  191.87    56705.05  88888.00
2020-02-22 16:38:08.407 053     11509.86  191.83    56705.16  88888.00
2020-02-22 16:38:08.907 053     11509.97  191.78    56705.18  88888.00
2020-02-22 16:38:09.407 053     11509.91  191.71    56705.18  88888.00
2020-02-22 16:38:09.907 053     11509.91  191.66    56705.21  88888.00
2020-02-22 16:38:10.407 053     11509.91  191.58    56705.26  88888.00
2020-02-22 16:38:10.907 053     11509.85  191.49    56705.28  88888.00
2020-02-22 16:38:11.407 053     11509.91  191.42    56705.24  88888.00
2020-02-22 16:38:11.907 053     11509.85  191.29    56705.16  88888.00
2020-02-22 16:38:12.407 053     11509.79  191.17    56705.12  88888.00
2020-02-22 16:38:12.907 053     11509.67  191.06    56705.03  88888.00
2020-02-22 16:38:13.907 053     11509.59  190.77    56704.73  88888.00
2020-02-22 16:38:14.407 053     11509.52  190.62    56704.54  88888.00
2020-02-22 16:38:14.907 053     11509.40  190.44    56704.39  88888.00
2020-02-22 16:38:15.907 053     11509.43  190.06    56703.96  88888.00
2020-02-22 16:38:16.407 053     11509.39  189.89    56703.65  88888.00
2020-02-22 16:38:16.907 053     11509.42  189.69    56703.36  88888.00
2020-02-22 16:38:17.407 053     11509.40  189.46    56703.09  88888.00
2020-02-22 16:38:17.907 053     11509.49  189.25    56702.80  88888.00
2020-02-22 16:38:18.407 053     11509.52  189.01    56702.46  88888.00
2020-02-22 16:38:18.907 053     11509.44  188.79    56702.09  88888.00
2020-02-22 16:38:19.407 053     11509.53  188.61    56701.78  88888.00
2020-02-22 16:38:19.907 053     11509.53  188.41    56701.51  88888.00
2020-02-22 16:38:20.407 053     11509.44  188.09    56701.04  88888.00
2020-02-22 16:38:20.907 053     11509.51  187.85    56700.79  88888.00
2020-02-22 16:38:21.407 053     11509.43  187.77    56700.20  88888.00
2020-02-22 16:38:21.907 053     11509.47  187.63    56699.86  88888.00
2020-02-22 16:38:22.407 053     11509.38  187.44    56699.79  88888.00
2020-02-22 16:38:22.907 053     11509.38  187.28    56699.22  88888.00
2020-02-22 16:38:23.907 053     11509.45  187.00    56698.13  88888.00
2020-02-22 16:38:24.407 053     11509.45  186.90    56697.77  88888.00
2020-02-22 16:38:24.907 053     11509.50  186.79    56697.48  88888.00
2020-02-22 16:38:25.407 053     11509.44  186.66    56697.32  88888.00
2020-02-22 16:38:25.907 053     11509.45  186.50    56697.22  88888.00
2020-02-22 16:38:26.407 053     11509.50  186.36    56697.00  88888.00
2020-02-22 16:38:26.907 053     11509.47  186.27    56696.43  88888.00
2020-02-22 16:38:27.407 053     11509.56  186.22    56696.06  88888.00
2020-02-22 16:38:27.907 053     11509.54  186.09    56696.10  88888.00
2020-02-22 16:38:28.407 053     11509.46  186.02    56695.71  88888.00
2020-02-22 16:38:28.907 053     11509.56  186.00    56695.61  88888.00
2020-02-22 16:38:29.407 053     11509.52  185.92    56695.48  88888.00
2020-02-22 16:38:29.907 053     11509.54  185.93    56695.29  88888.00
2020-02-22 16:38:30.407 053     11509.61  185.86    56695.17  88888.00
2020-02-22 16:38:30.907 053     11509.54  185.81    56694.92  88888.00
2020-02-22 16:38:31.407 053     11509.60  185.75    56694.79  88888.00
2020-02-22 16:38:31.907 053     11509.65  185.69    56694.79  88888.00
2020-02-22 16:38:32.407 053     11509.59  185.65    56694.66  88888.00
2020-02-22 16:38:32.907 053     11509.59  185.65    56694.75  88888.00
2020-02-22 16:38:33.407 053     11509.58  185.62    56694.60  88888.00
2020-02-22 16:38:33.907 053     11509.50  185.58    56694.69  88888.00
2020-02-22 16:38:34.407 053     11509.47  185.55    56694.73  88888.00
2020-02-22 16:38:34.907 053     11509.38  185.52    56694.70  88888.00
2020-02-22 16:38:35.407 053     11509.35  185.47    56694.89  88888.00
2020-02-22 16:38:35.907 053     11509.29  185.40    56694.85  88888.00
2020-02-22 16:38:36.407 053     11509.14  185.33    56694.98  88888.00
2020-02-22 16:38:36.907 053     11509.16  185.31    56695.08  88888.00
2020-02-22 16:38:37.407 053     11509.02  185.25    56695.15  88888.00
2020-02-22 16:38:37.907 053     11508.86  185.23    56695.39  88888.00
2020-02-22 16:38:38.407 053     11508.86  185.23    56695.44  88888.00
2020-02-22 16:38:38.907 053     11508.54  185.14    56695.72  88888.00
2020-02-22 16:38:39.407 053     11508.33  185.12    56695.76  88888.00
2020-02-22 16:38:39.907 053     11508.21  185.06    56696.18  88888.00
2020-02-22 16:38:40.407 053     11508.01  185.06    56696.19  88888.00
2020-02-22 16:38:40.907 053     11507.90  185.07    56696.64  88888.00
2020-02-22 16:38:41.407 053     11507.73  185.00    56696.81  88888.00
2020-02-22 16:38:41.907 053     11507.52  185.02    56696.90  88888.00
2020-02-22 16:38:42.407 053     11507.36  185.00    56697.41  88888.00
2020-02-22 16:38:42.907 053     11507.16  184.96    56697.41  88888.00
2020-02-22 16:38:43.407 053     11506.96  184.97    56697.45  88888.00
2020-02-22 16:38:43.907 053     11506.93  184.90    56697.94  88888.00
2020-02-22 16:38:44.407 053     11506.79  184.86    56698.13  88888.00
2020-02-22 16:38:44.907 053     11506.69  184.90    56698.06  88888.00
2020-02-22 16:38:45.407 053     11506.57  184.85    56698.22  88888.00
2020-02-22 16:38:45.907 053     11506.38  184.82    56698.70  88888.00
2020-02-22 16:38:46.407 053     11506.27  184.82    56699.09  88888.00
2020-02-22 16:38:46.907 053     11506.05  184.76    56699.16  88888.00
2020-02-22 16:38:47.407 053     11505.90  184.77    56699.03  88888.00
2020-02-22 16:38:47.907 053     11505.85  184.76    56698.88  88888.00
2020-02-22 16:38:48.407 053     11505.63  184.73    56698.90  88888.00
2020-02-22 16:38:48.907 053     11505.51  184.73    56699.19  88888.00
2020-02-22 16:38:49.407 053     11505.41  184.69    56699.54  88888.00
2020-02-22 16:38:49.907 053     11505.21  184.68    56699.76  88888.00
2020-02-22 16:38:50.407 053     11505.18  184.68    56699.97  88888.00
2020-02-22 16:38:50.907 053     11505.05  184.63    56699.99  88888.00
2020-02-22 16:38:51.407 053     11504.91  184.59    56699.98  88888.00
2020-02-22 16:38:51.907 053     11504.85  184.59    56699.97  88888.00
2020-02-22 16:38:52.407 053     11504.70  184.57    56699.97  88888.00
2020-02-22 16:38:52.907 053     11504.58  184.56    56700.02  88888.00
2020-02-22 16:38:53.407 053     11504.49  184.53    56699.97  88888.00
2020-02-22 16:38:53.907 053     11504.28  184.53    56699.83  88888.00
2020-02-22 16:38:54.407 053     11504.28  184.53    56699.70  88888.00
2020-02-22 16:38:54.907 053     11504.07  184.53    56699.56  88888.00
2020-02-22 16:38:55.407 053     11503.88  184.55    56699.51  88888.00
2020-02-22 16:38:55.907 053     11503.95  184.51    56699.64  88888.00
2020-02-22 16:38:56.407 053     11503.81  184.49    56699.79  88888.00
2020-02-22 16:38:56.907 053     11503.72  184.53    56699.98  88888.00
2020-02-22 16:38:57.407 053     11503.67  184.50    56700.03  88888.00
2020-02-22 16:38:57.907 053     11503.53  184.50    56700.12  88888.00
2020-02-22 16:38:58.407 053     11503.42  184.50    56700.21  88888.00
2020-02-22 16:38:58.907 053     11503.34  184.45    56700.23  88888.00
2020-02-22 16:38:59.407 053     11503.12  184.45    56700.29  88888.00
2020-02-22 16:38:59.907 053     11503.10  184.50    56700.33  88888.00
2020-02-22 16:39:00.407 053     11502.98  184.49    56700.34  88888.00
2020-02-22 16:39:00.907 053     11502.86  184.52    56700.37  88888.00
2020-02-22 16:39:01.407 053     11502.79  184.53    56700.31  88888.00
2020-02-22 16:39:01.907 053     11502.52  184.56    56700.20  88888.00
2020-02-22 16:39:02.407 053     11502.43  184.58    56700.15  88888.00
2020-02-22 16:39:02.907 053     11502.35  184.59    56700.14  88888.00
2020-02-22 16:39:03.407 053     11502.24  184.62    56700.06  88888.00
2020-02-22 16:39:03.907 053     11502.38  184.63    56700.03  88888.00
2020-02-22 16:39:04.407 053     11502.33  184.60    56699.98  88888.00
2020-02-22 16:39:04.907 053     11502.26  184.69    56699.90  88888.00
2020-02-22 16:39:05.407 053     11502.27  184.73    56699.82  88888.00
2020-02-22 16:39:05.907 053     11502.16  184.73    56699.65  88888.00
2020-02-22 16:39:06.407 053     11502.12  184.79    56699.52  88888.00
2020-02-22 16:39:06.907 053     11502.06  184.83    56699.34  88888.00
2020-02-22 16:39:07.407 053     11501.91  184.86    56699.27  88888.00
2020-02-22 16:39:07.907 053     11501.95  184.93    56699.27  88888.00
2020-02-22 16:39:08.407 053     11501.95  184.91    56699.33  88888.00
2020-02-22 16:39:08.907 053     11501.93  184.92    56699.43  88888.00
2020-02-22 16:39:09.407 053     11502.00  184.93    56699.56  88888.00
2020-02-22 16:39:09.907 053     11502.00  184.94    56699.54  88888.00
2020-02-22 16:39:10.407 053     11501.96  184.96    56699.51  88888.00
2020-02-22 16:39:10.907 053     11502.05  184.91    56699.44  88888.00
2020-02-22 16:39:11.407 053     11502.07  184.93    56699.37  88888.00
2020-02-22 16:39:11.907 053     11502.10  184.97    56699.02  88888.00
2020-02-22 16:39:12.407 053     11502.01  184.96    56698.58  88888.00
2020-02-22 16:39:12.907 053     11501.89  185.02    56698.31  88888.00
2020-02-22 16:39:13.407 053     11502.01  184.99    56698.37  88888.00
2020-02-22 16:39:13.907 053     11501.99  184.91    56698.48  88888.00
2020-02-22 16:39:14.407 053     11502.10  184.91    56698.28  88888.00
2020-02-22 16:39:14.907 053     11502.34  184.93    56697.80  88888.00
2020-02-22 16:39:15.407 053     11502.31  184.89    56697.71  88888.00
2020-02-22 16:39:15.907 053     11502.35  184.84    56697.79  88888.00
2020-02-22 16:39:16.407 053     11502.42  184.84    56697.34  88888.00
2020-02-22 16:39:16.907 053     11502.41  184.84    56697.14  88888.00
2020-02-22 16:39:17.407 053     11502.52  184.78    56697.10  88888.00
2020-02-22 16:39:17.907 053     11502.58  184.77    56696.58  88888.00
2020-02-22 16:39:18.407 053     11502.61  184.75    56696.58  88888.00
2020-02-22 16:39:18.907 053     11502.66  184.71    56696.21  88888.00
2020-02-22 16:39:19.407 053     11502.65  184.68    56696.19  88888.00
2020-02-22 16:39:19.907 053     11502.75  184.75    56695.80  88888.00
2020-02-22 16:39:20.407 053     11502.79  184.71    56695.68  88888.00
2020-02-22 16:39:20.907 053     11502.83  184.69    56695.40  88888.00
2020-02-22 16:39:21.407 053     11503.02  184.66    56695.09  88888.00
2020-02-22 16:39:21.907 053     11503.05  184.65    56694.83  88888.00
2020-02-22 16:39:22.407 053     11503.10  184.70    56694.58  88888.00
2020-02-22 16:39:22.907 053     11503.18  184.71    56694.25  88888.00
2020-02-22 16:39:23.407 053     11503.18  184.72    56693.96  88888.00
2020-02-22 16:39:23.907 053     11503.32  184.77    56693.67  88888.00
2020-02-22 16:39:24.407 053     11503.45  184.78    56693.42  88888.00
2020-02-22 16:39:24.907 053     11503.48  184.84    56693.27  88888.00
2020-02-22 16:39:25.407 053     11503.63  184.89    56693.09  88888.00
2020-02-22 16:39:25.907 053     11503.73  184.91    56692.83  88888.00
2020-02-22 16:39:26.407 053     11503.75  184.99    56692.64  88888.00
2020-02-22 16:39:26.907 053     11503.96  185.04    56692.46  88888.00
2020-02-22 16:39:27.407 053     11503.97  185.06    56692.27  88888.00
2020-02-22 16:39:27.907 053     11504.05  185.12    56692.05  88888.00
2020-02-22 16:39:28.407 053     11504.05  185.19    56691.88  88888.00
2020-02-22 16:39:28.907 053     11504.09  185.26    56691.71  88888.00
2020-02-22 16:39:29.407 053     11504.28  185.35    56691.56  88888.00
2020-02-22 16:39:29.907 053     11504.50  185.38    56691.44  88888.00
2020-02-22 16:39:30.407 053     11504.57  185.48    56691.31  88888.00
2020-02-22 16:39:30.907 053     11504.71  185.55    56691.18  88888.00
2020-02-22 16:39:31.407 053     11504.70  185.61    56691.00  88888.00
2020-02-22 16:39:31.907 053     11504.83  185.71    56690.84  88888.00
2020-02-22 16:39:32.407 053     11504.94  185.80    56690.78  88888.00
2020-02-22 16:39:32.907 053     11505.04  185.88    56690.74  88888.00
2020-02-22 16:39:33.407 053     11505.22  186.03    56690.72  88888.00
2020-02-22 16:39:33.907 053     11505.35  186.13    56690.62  88888.00
2020-02-22 16:39:34.407 053     11505.41  186.23    56690.56  88888.00
2020-02-22 16:39:34.907 053     11505.66  186.35    56690.49  88888.00
2020-02-22 16:39:35.407 053     11505.74  186.42    56690.41  88888.00
2020-02-22 16:39:35.907 053     11505.88  186.55    56690.35  88888.00
2020-02-22 16:39:36.407 053     11506.18  186.61    56690.28  88888.00
2020-02-22 16:39:37.407 053     11506.58  186.80    56690.15  88888.00
2020-02-22 16:39:37.907 053     11506.80  186.84    56690.15  88888.00
2020-02-22 16:39:38.407 053     11506.95  186.94    56690.14  88888.00
2020-02-22 16:39:38.907 053     11507.19  187.00    56690.04  88888.00
2020-02-22 16:39:39.407 053     11507.34  187.04    56690.04  88888.00
2020-02-22 16:39:39.907 053     11507.50  187.16    56690.04  88888.00
2020-02-22 16:39:40.407 053     11507.79  187.23    56690.01  88888.00
2020-02-22 16:39:40.907 053     11507.93  187.30    56690.01  88888.00
2020-02-22 16:39:41.407 053     11508.19  187.43    56690.01  88888.00
2020-02-22 16:39:41.907 053     11508.49  187.49    56689.92  88888.00
2020-02-22 16:39:42.407 053     11508.65  187.55    56689.91  88888.00
2020-02-22 16:39:42.907 053     11508.89  187.66    56689.95  88888.00
2020-02-22 16:39:43.407 053     11509.09  187.77    56689.96  88888.00
2020-02-22 16:39:43.907 053     11509.24  187.91    56689.98  88888.00
2020-02-22 16:39:44.407 053     11509.52  188.06    56690.04  88888.00
2020-02-22 16:39:44.907 053     11509.67  188.23    56690.10  88888.00
2020-02-22 16:39:45.407 053     11509.92  188.41    56690.17  88888.00
2020-02-22 16:39:45.907 053     11510.14  188.53    56690.19  88888.00
2020-02-22 16:39:46.407 053     11510.25  188.70    56690.27  88888.00
2020-02-22 16:39:47.407 053     11510.71  189.19    56690.33  88888.00
2020-02-22 16:39:47.907 053     11510.88  189.40    56690.41  88888.00
2020-02-22 16:39:48.407 053     11511.23  189.65    56690.51  88888.00
2020-02-22 16:39:48.907 053     11511.36  189.85    56690.49  88888.00
2020-02-22 16:39:49.407 053     11511.44  190.10    56690.68  88888.00
2020-02-22 16:39:49.907 053     11511.59  190.31    56690.55  88888.00
2020-02-22 16:39:50.407 053     11511.76  190.51    56690.74  88888.00
2020-02-22 16:39:50.907 053     11512.06  190.77    56690.72  88888.00
2020-02-22 16:39:51.407 053     11512.44  191.01    56690.79  88888.00
2020-02-22 16:39:51.907 053     11512.65  191.20    56691.10  88888.00
2020-02-22 16:39:52.408 053     11512.93  191.49    56690.85  88888.00
2020-02-22 16:39:52.908 053     11513.13  191.70    56690.97  88888.00
2020-02-22 16:39:53.408 053     11513.21  191.90    56691.41  88888.00
2020-02-22 16:39:53.908 053     11513.41  192.06    56691.67  88888.00
2020-02-22 16:39:54.408 053     11513.52  192.20    56691.61  88888.00
2020-02-22 16:39:54.908 053     11513.69  192.38    56691.42  88888.00
2020-02-22 16:39:55.408 053     11513.89  192.52    56691.30  88888.00
2020-02-22 16:39:55.908 053     11514.03  192.66    56691.35  88888.00
2020-02-22 16:39:56.408 053     11514.25  192.82    56691.61  88888.00
2020-02-22 16:39:57.408 053     11514.43  192.98    56691.95  88888.00
2020-02-22 16:39:57.908 053     11514.57  193.06    56692.07  88888.00
2020-02-22 16:39:58.408 053     11514.59  193.14    56692.09  88888.00
2020-02-22 16:39:58.908 053     11514.56  193.24    56692.15  88888.00
2020-02-22 16:39:59.408 053     11514.54  193.32    56692.34  88888.00
2020-02-22 16:39:59.908 053     11514.49  193.40    56692.74  88888.00
2020-02-22 16:40:00.408 053     11514.61  193.51    56693.12  88888.00
2020-02-22 16:40:00.908 053     11514.64  193.61    56693.15  88888.00
2020-02-22 16:40:01.408 053     11514.58  193.74    56693.02  88888.00
2020-02-22 16:40:01.908 053     11514.61  193.82    56693.34  88888.00
2020-02-22 16:40:02.408 053     11514.59  193.85    56693.75  88888.00
2020-02-22 16:40:02.908 053     11514.71  193.98    56693.66  88888.00
2020-02-22 16:40:03.408 053     11514.87  194.03    56694.06  88888.00
2020-02-22 16:40:03.908 053     11514.80  194.12    56694.15  88888.00
2020-02-22 16:40:04.408 053     11514.87  194.21    56694.38  88888.00
2020-02-22 16:40:04.908 053     11514.86  194.31    56694.54  88888.00
2020-02-22 16:40:05.408 053     11514.78  194.37    56694.77  88888.00
2020-02-22 16:40:05.908 053     11514.84  194.41    56694.88  88888.00
2020-02-22 16:40:06.408 053     11514.80  194.41    56695.22  88888.00
2020-02-22 16:40:06.908 053     11514.77  194.48    56695.39  88888.00
2020-02-22 16:40:07.408 053     11514.81  194.57    56695.50  88888.00
2020-02-22 16:40:07.908 053     11514.71  194.59    56695.74  88888.00
2020-02-22 16:40:08.408 053     11514.67  194.66    56695.94  88888.00
2020-02-22 16:40:08.908 053     11514.68  194.71    56696.05  88888.00
2020-02-22 16:40:09.408 053     11514.57  194.75    56696.29  88888.00
2020-02-22 16:40:09.908 053     11514.59  194.86    56696.53  88888.00
2020-02-22 16:40:10.408 053     11514.51  194.91    56696.81  88888.00
2020-02-22 16:40:10.908 053     11514.49  195.00    56697.00  88888.00
2020-02-22 16:40:11.408 053     11514.51  195.07    56697.22  88888.00
2020-02-22 16:40:11.908 053     11514.44  195.14    56697.45  88888.00
2020-02-22 16:40:12.408 053     11514.43  195.27    56697.73  88888.00
2020-02-22 16:40:12.908 053     11514.49  195.37    56697.97  88888.00
2020-02-22 16:40:13.408 053     11514.38  195.47    56698.17  88888.00
2020-02-22 16:40:13.908 053     11514.39  195.57    56698.35  88888.00
2020-02-22 16:40:14.408 053     11514.37  195.61    56698.52  88888.00
2020-02-22 16:40:14.908 053     11514.35  195.69    56698.70  88888.00
2020-02-22 16:40:15.408 053     11514.43  195.84    56698.93  88888.00
2020-02-22 16:40:15.908 053     11514.42  195.99    56699.15  88888.00
2020-02-22 16:40:16.408 053     11514.40  196.09    56699.34  88888.00
2020-02-22 16:40:16.908 053     11514.57  196.11    56699.50  88888.00
2020-02-22 16:40:17.408 053     11514.59  196.13    56699.69  88888.00
2020-02-22 16:40:17.908 053     11514.71  196.25    56699.85  88888.00
2020-02-22 16:40:18.408 053     11514.85  196.29    56699.97  88888.00
2020-02-22 16:40:18.908 053     11514.86  196.40    56700.18  88888.00
2020-02-22 16:40:19.408 053     11515.00  196.46    56700.25  88888.00
2020-02-22 16:40:19.908 053     11515.07  196.47    56700.30  88888.00
2020-02-22 16:40:20.408 053     11515.17  196.55    56700.36  88888.00
2020-02-22 16:40:20.908 053     11515.37  196.56    56700.40  88888.00
2020-02-22 16:40:21.408 053     11515.44  196.60    56700.49  88888.00
2020-02-22 16:40:21.908 053     11515.57  196.69    56700.56  88888.00
2020-02-22 16:40:22.408 053     11515.77  196.75    56700.57  88888.00
2020-02-22 16:40:22.908 053     11515.86  196.82    56700.66  88888.00
2020-02-22 16:40:23.408 053     11516.06  196.95    56700.83  88888.00
2020-02-22 16:40:23.908 053     11516.23  197.03    56700.96  88888.00
2020-02-22 16:40:24.408 053     11516.34  197.14    56701.06  88888.00
2020-02-22 16:40:24.908 053     11516.53  197.17    56701.20  88888.00
2020-02-22 16:40:25.408 053     11516.54  197.16    56701.30  88888.00
2020-02-22 16:40:25.908 053     11516.54  197.25    56701.42  88888.00
2020-02-22 16:40:26.408 053     11516.73  197.35    56701.51  88888.00
2020-02-22 16:40:26.908 053     11516.83  197.48    56701.59  88888.00
2020-02-22 16:40:27.408 053     11517.09  197.61    56701.68  88888.00
2020-02-22 16:40:27.908 053     11517.21  197.64    56701.72  88888.00
2020-02-22 16:40:28.408 053     11517.25  197.75    56701.79  88888.00
2020-02-22 16:40:28.908 053     11517.37  197.90    56701.92  88888.00
2020-02-22 16:40:29.408 053     11517.25  197.99    56702.09  88888.00
2020-02-22 16:40:29.908 053     11517.28  198.09    56702.26  88888.00
2020-02-22 16:40:30.408 053     11517.39  198.19    56702.36  88888.00
2020-02-22 16:40:30.908 053     11517.53  198.31    56702.48  88888.00
2020-02-22 16:40:31.408 053     11517.69  198.40    56702.65  88888.00
2020-02-22 16:40:31.908 053     11517.77  198.47    56702.71  88888.00
2020-02-22 16:40:32.408 053     11517.66  198.53    56702.74  88888.00
2020-02-22 16:40:32.908 053     11517.63  198.63    56702.82  88888.00
2020-02-22 16:40:33.408 053     11517.57  198.65    56702.88  88888.00
2020-02-22 16:40:33.908 053     11517.57  198.71    56702.92  88888.00
2020-02-22 16:40:34.408 053     11517.73  198.75    56702.86  88888.00
2020-02-22 16:40:34.908 053     11517.76  198.75    56702.86  88888.00
2020-02-22 16:40:35.408 053     11517.84  198.80    56702.87  88888.00
2020-02-22 16:40:35.908 053     11518.01  198.81    56702.86  88888.00
2020-02-22 16:40:36.408 053     11518.07  198.81    56702.82  88888.00
2020-02-22 16:40:36.908 053     11518.18  198.81    56702.80  88888.00
2020-02-22 16:40:37.408 053     11518.25  198.74    56702.66  88888.00
2020-02-22 16:40:37.908 053     11518.27  198.75    56702.60  88888.00
2020-02-22 16:40:38.408 053     11518.33  198.74    56702.49  88888.00
2020-02-22 16:40:38.908 053     11518.36  198.66    56702.41  88888.00
2020-02-22 16:40:39.408 053     11518.54  198.68    56702.35  88888.00
2020-02-22 16:40:39.908 053     11518.69  198.64    56702.26  88888.00
2020-02-22 16:40:40.408 053     11518.71  198.60    56702.15  88888.00
2020-02-22 16:40:40.908 053     11518.83  198.57    56702.04  88888.00
2020-02-22 16:40:41.408 053     11518.98  198.47    56701.89  88888.00
2020-02-22 16:40:41.908 053     11518.94  198.47    56701.76  88888.00
2020-02-22 16:40:42.408 053     11519.09  198.47    56701.77  88888.00
2020-02-22 16:40:42.908 053     11519.09  198.41    56701.77  88888.00
2020-02-22 16:40:43.408 053     11519.13  198.40    56701.79  88888.00
2020-02-22 16:40:43.908 053     11519.25  198.40    56701.83  88888.00
2020-02-22 16:40:44.408 053     11519.22  198.38    56701.82  88888.00
2020-02-22 16:40:44.908 053     11519.29  198.44    56701.79  88888.00
2020-02-22 16:40:45.408 053     11519.33  198.43    56701.78  88888.00
2020-02-22 16:40:45.908 053     11519.30  198.39    56701.71  88888.00
2020-02-22 16:40:46.908 053     11519.40  198.41    56701.43  88888.00
2020-02-22 16:40:47.408 053     11519.42  198.45    56701.36  88888.00
2020-02-22 16:40:47.908 053     11519.46  198.49    56701.36  88888.00
2020-02-22 16:40:48.908 053     11519.31  198.51    56701.23  88888.00
2020-02-22 16:40:49.408 053     11519.36  198.51    56701.27  88888.00
2020-02-22 16:40:49.908 053     11519.25  198.51    56701.28  88888.00
2020-02-22 16:40:50.408 053     11519.30  198.58    56701.30  88888.00
2020-02-22 16:40:50.908 053     11519.32  198.65    56701.31  88888.00
2020-02-22 16:40:51.408 053     11519.24  198.71    56701.31  88888.00
2020-02-22 16:40:51.908 053     11519.32  198.73    56701.31  88888.00
2020-02-22 16:40:52.408 053     11519.27  198.70    56701.30  88888.00
2020-02-22 16:40:52.908 053     11519.20  198.77    56701.25  88888.00
2020-02-22 16:40:53.408 053     11519.24  198.78    56701.20  88888.00
2020-02-22 16:40:53.908 053     11519.15  198.79    56701.19  88888.00
2020-02-22 16:40:54.408 053     11519.22  198.86    56701.15  88888.00
2020-02-22 16:40:54.908 053     11519.24  198.87    56701.15  88888.00
2020-02-22 16:40:55.408 053     11519.22  198.93    56701.13  88888.00
2020-02-22 16:40:55.908 053     11519.42  199.00    56701.02  88888.00
2020-02-22 16:40:56.908 053     11519.52  198.98    56700.92  88888.00
2020-02-22 16:40:57.408 053     11519.66  198.99    56700.85  88888.00
2020-02-22 16:40:57.908 053     11519.68  199.04    56700.85  88888.00
2020-02-22 16:40:58.908 053     11519.98  199.13    56700.87  88888.00
2020-02-22 16:40:59.408 053     11520.07  199.22    56700.92  88888.00
2020-02-22 16:40:59.908 053     11520.22  199.31    56700.98  88888.00
2020-02-22 16:41:00.408 053     11520.20  199.32    56701.06  88888.00
2020-02-22 16:41:00.908 053     11520.14  199.46    56701.13  88888.00
2020-02-22 16:41:01.408 053     11520.28  199.54    56701.20  88888.00
2020-02-22 16:41:01.908 053     11520.29  199.60    56701.20  88888.00
2020-02-22 16:41:02.408 053     11520.36  199.76    56701.25  88888.00
2020-02-22 16:41:02.908 053     11520.37  199.81    56701.32  88888.00
2020-02-22 16:41:03.408 053     11520.34  199.87    56701.43  88888.00
2020-02-22 16:41:03.908 053     11520.47  199.99    56701.50  88888.00
2020-02-22 16:41:04.408 053     11520.47  200.07    56701.58  88888.00
2020-02-22 16:41:04.908 053     11520.35  200.21    56701.70  88888.00
2020-02-22 16:41:05.408 053     11520.41  200.33    56701.81  88888.00
2020-02-22 16:41:05.908 053     11520.35  200.44    56701.91  88888.00
2020-02-22 16:41:06.408 053     11520.33  200.57    56702.07  88888.00
2020-02-22 16:41:06.908 053     11520.29  200.71    56702.21  88888.00
2020-02-22 16:41:07.408 053     11520.12  200.83    56702.34  88888.00
2020-02-22 16:41:07.908 053     11520.02  200.95    56702.53  88888.00
2020-02-22 16:41:08.408 053     11519.94  200.99    56702.68  88888.00
2020-02-22 16:41:08.908 053     11519.82  201.08    56702.81  88888.00
2020-02-22 16:41:09.408 053     11519.80  201.18    56702.90  88888.00
2020-02-22 16:41:09.908 053     11519.63  201.25    56702.93  88888.00
2020-02-22 16:41:10.408 053     11519.52  201.39    56702.98  88888.00
2020-02-22 16:41:10.908 053     11519.49  201.45    56703.01  88888.00
2020-02-22 16:41:11.408 053     11519.26  201.43    56703.07  88888.00
2020-02-22 16:41:11.908 053     11519.18  201.46    56703.18  88888.00
2020-02-22 16:41:12.408 053     11519.12  201.51    56703.25  88888.00
2020-02-22 16:41:12.908 053     11518.92  201.56    56703.26  88888.00
2020-02-22 16:41:13.408 053     11518.87  201.63    56703.30  88888.00
2020-02-22 16:41:13.908 053     11518.75  201.69    56703.36  88888.00
2020-02-22 16:41:14.408 053     11518.59  201.76    56703.45  88888.00
2020-02-22 16:41:14.908 053     11518.49  201.83    56703.52  88888.00
2020-02-22 16:41:15.408 053     11518.31  201.93    56703.52  88888.00
2020-02-22 16:41:15.908 053     11518.21  201.96    56703.63  88888.00
2020-02-22 16:41:16.408 053     11518.14  201.94    56703.76  88888.00
2020-02-22 16:41:16.908 053     11517.94  201.97    56703.82  88888.00
2020-02-22 16:41:17.408 053     11517.93  201.96    56703.88  88888.00
2020-02-22 16:41:17.908 053     11517.77  201.92    56703.94  88888.00
2020-02-22 16:41:18.908 053     11517.59  202.00    56704.16  88888.00
2020-02-22 16:41:19.408 053     11517.38  202.06    56704.28  88888.00
2020-02-22 16:41:19.908 053     11517.29  202.14    56704.39  88888.00
2020-02-22 16:41:20.408 053     11517.21  202.10    56704.52  88888.00
2020-02-22 16:41:20.908 053     11516.88  202.05    56704.65  88888.00
2020-02-22 16:41:21.408 053     11516.67  202.05    56704.72  88888.00
2020-02-22 16:41:21.908 053     11516.54  202.03    56704.76  88888.00
2020-02-22 16:41:22.408 053     11516.38  201.97    56704.85  88888.00
2020-02-22 16:41:22.908 053     11516.33  201.94    56704.93  88888.00
2020-02-22 16:41:23.408 053     11516.12  201.77    56705.03  88888.00
2020-02-22 16:41:23.908 053     11515.98  201.90    56705.15  88888.00
2020-02-22 16:41:24.408 053     11515.89  201.90    56705.31  88888.00
2020-02-22 16:41:24.908 053     11515.68  201.87    56705.37  88888.00
2020-02-22 16:41:25.408 053     11515.58  201.90    56705.37  88888.00
2020-02-22 16:41:25.908 053     11515.47  201.81    56705.32  88888.00
2020-02-22 16:41:26.408 053     11515.41  201.80    56705.38  88888.00
2020-02-22 16:41:26.908 053     11515.41  201.80    56705.51  88888.00
2020-02-22 16:41:27.408 053     11515.21  201.76    56705.62  88888.00
2020-02-22 16:41:27.908 053     11515.01  201.72    56705.68  88888.00
2020-02-22 16:41:28.408 053     11514.98  201.67    56705.73  88888.00
2020-02-22 16:41:28.908 053     11514.79  201.62    56705.85  88888.00
2020-02-22 16:41:29.408 053     11514.72  201.63    56705.99  88888.00
2020-02-22 16:41:29.908 053     11514.66  201.63    56706.09  88888.00
2020-02-22 16:41:30.408 053     11514.38  201.58    56706.15  88888.00
2020-02-22 16:41:30.908 053     11514.37  201.57    56706.21  88888.00
2020-02-22 16:41:31.408 053     11514.28  201.52    56706.35  88888.00
2020-02-22 16:41:31.908 053     11514.08  201.46    56706.40  88888.00
2020-02-22 16:41:32.408 053     11514.07  201.44    56706.52  88888.00
2020-02-22 16:41:32.908 053     11513.87  201.39    56706.64  88888.00
2020-02-22 16:41:33.408 053     11513.73  201.38    56706.75  88888.00
2020-02-22 16:41:33.908 053     11513.64  201.31    56706.89  88888.00
2020-02-22 16:41:34.408 053     11513.39  201.20    56706.98  88888.00
2020-02-22 16:41:34.908 053     11513.29  201.15    56707.03  88888.00
2020-02-22 16:41:35.408 053     11513.14  201.06    56707.02  88888.00
2020-02-22 16:41:35.908 053     11512.92  201.01    56707.09  88888.00
2020-02-22 16:41:36.408 053     11512.86  200.96    56707.10  88888.00
2020-02-22 16:41:36.908 053     11512.65  200.91    56707.15  88888.00
2020-02-22 16:41:37.408 053     11512.41  200.89    56707.17  88888.00
2020-02-22 16:41:37.908 053     11512.31  200.81    56707.11  88888.00
2020-02-22 16:41:38.408 053     11512.15  200.69    56707.03  88888.00
2020-02-22 16:41:38.908 053     11511.99  200.61    56706.99  88888.00
2020-02-22 16:41:39.408 053     11511.76  200.50    56706.95  88888.00
2020-02-22 16:41:39.908 053     11511.53  200.38    56706.79  88888.00
2020-02-22 16:41:40.408 053     11511.41  200.31    56706.66  88888.00
2020-02-22 16:41:40.908 053     11511.24  200.22    56706.66  88888.00
2020-02-22 16:41:41.408 053     11511.13  200.18    56706.64  88888.00
2020-02-22 16:41:41.908 053     11511.13  200.14    56706.52  88888.00
2020-02-22 16:41:42.408 053     11510.86  200.08    56706.40  88888.00
2020-02-22 16:41:42.908 053     11510.68  200.07    56706.32  88888.00
2020-02-22 16:41:43.408 053     11510.50  200.01    56706.24  88888.00
2020-02-22 16:41:43.908 053     11510.30  199.96    56706.13  88888.00
2020-02-22 16:41:44.408 053     11510.15  199.87    56706.01  88888.00
2020-02-22 16:41:44.908 053     11509.92  199.81    56705.87  88888.00
2020-02-22 16:41:45.408 053     11509.73  199.81    56705.72  88888.00
2020-02-22 16:41:45.908 053     11509.60  199.79    56705.62  88888.00
2020-02-22 16:41:46.408 053     11509.30  199.73    56705.47  88888.00
2020-02-22 16:41:46.908 053     11509.08  199.67    56705.29  88888.00
2020-02-22 16:41:47.408 053     11509.01  199.63    56705.15  88888.00
2020-02-22 16:41:47.908 053     11508.82  199.61    56705.04  88888.00
2020-02-22 16:41:48.408 053     11508.74  199.60    56704.86  88888.00
2020-02-22 16:41:48.908 053     11508.56  199.51    56704.68  88888.00
2020-02-22 16:41:49.408 053     11508.29  199.42    56704.52  88888.00
2020-02-22 16:41:49.908 053     11508.24  199.41    56704.35  88888.00
2020-02-22 16:41:50.408 053     11508.11  199.34    56704.10  88888.00
2020-02-22 16:41:50.908 053     11507.93  199.28    56703.88  88888.00
2020-02-22 16:41:51.408 053     11507.93  199.15    56703.63  88888.00
2020-02-22 16:41:51.908 053     11507.83  199.02    56703.42  88888.00
2020-02-22 16:41:52.408 053     11507.73  198.94    56703.24  88888.00
2020-02-22 16:41:52.908 053     11507.68  198.81    56703.01  88888.00
2020-02-22 16:41:53.408 053     11507.59  198.70    56702.75  88888.00
2020-02-22 16:41:53.908 053     11507.63  198.59    56702.47  88888.00
2020-02-22 16:41:54.408 053     11507.56  198.47    56702.24  88888.00
2020-02-22 16:41:54.908 053     11507.52  198.36    56702.11  88888.00
2020-02-22 16:41:55.408 053     11507.63  198.19    56701.95  88888.00
2020-02-22 16:41:55.908 053     11507.59  198.00    56701.68  88888.00
2020-02-22 16:41:56.408 053     11507.59  197.86    56701.47  88888.00
2020-02-22 16:41:56.908 053     11507.66  197.69    56701.27  88888.00
2020-02-22 16:41:57.408 053     11507.54  197.54    56701.01  88888.00
2020-02-22 16:41:57.908 053     11507.58  197.37    56700.88  88888.00
2020-02-22 16:41:58.408 053     11507.54  197.20    56700.75  88888.00
2020-02-22 16:41:58.909 053     11507.43  197.10    56700.55  88888.00
2020-02-22 16:41:59.409 053     11507.47  196.97    56700.43  88888.00
2020-02-22 16:41:59.909 053     11507.41  196.88    56700.33  88888.00
2020-02-22 16:42:00.409 053     11507.34  196.82    56700.20  88888.00
2020-02-22 16:42:00.909 053     11507.31  196.71    56700.05  88888.00
2020-02-22 16:42:01.409 053     11507.15  196.63    56700.02  88888.00
2020-02-22 16:42:01.909 053     11507.12  196.57    56700.04  88888.00
2020-02-22 16:42:02.409 053     11506.96  196.50    56700.05  88888.00
2020-02-22 16:42:02.909 053     11506.73  196.45    56700.04  88888.00
2020-02-22 16:42:03.409 053     11506.58  196.47    56700.01  88888.00
2020-02-22 16:42:03.909 053     11506.34  196.41    56699.98  88888.00
2020-02-22 16:42:04.409 053     11506.11  196.33    56699.97  88888.00
2020-02-22 16:42:04.909 053     11505.95  196.28    56699.95  88888.00
2020-02-22 16:42:05.409 053     11505.70  196.25    56699.95  88888.00
2020-02-22 16:42:05.909 053     11505.49  196.26    56699.91  88888.00
2020-02-22 16:42:06.409 053     11505.27  196.22    56699.89  88888.00
2020-02-22 16:42:06.909 053     11504.93  196.18    56699.88  88888.00
2020-02-22 16:42:07.409 053     11504.79  196.16    56699.82  88888.00
2020-02-22 16:42:07.909 053     11504.55  196.15    56699.77  88888.00
2020-02-22 16:42:08.409 053     11504.29  196.18    56699.72  88888.00
2020-02-22 16:42:08.909 053     11504.14  196.13    56699.63  88888.00
2020-02-22 16:42:09.409 053     11503.86  196.06    56699.52  88888.00
2020-02-22 16:42:10.409 053     11503.41  196.02    56699.31  88888.00
2020-02-22 16:42:10.909 053     11503.17  196.00    56699.22  88888.00
2020-02-22 16:42:11.409 053     11503.09  195.94    56699.11  88888.00
2020-02-22 16:42:11.909 053     11502.98  195.86    56698.92  88888.00
2020-02-22 16:42:12.409 053     11502.73  195.82    56698.83  88888.00
2020-02-22 16:42:12.909 053     11502.70  195.79    56698.79  88888.00
2020-02-22 16:42:13.409 053     11502.58  195.68    56698.63  88888.00
2020-02-22 16:42:13.909 053     11502.54  195.64    56698.57  88888.00
2020-02-22 16:42:14.409 053     11502.65  195.52    56698.49  88888.00
2020-02-22 16:42:14.909 053     11502.52  195.50    56698.39  88888.00
2020-02-22 16:42:15.409 053     11502.50  195.44    56698.29  88888.00
2020-02-22 16:42:15.909 053     11502.40  195.35    56698.19  88888.00
2020-02-22 16:42:16.409 053     11502.27  195.26    56698.04  88888.00
2020-02-22 16:42:16.909 053     11502.28  195.14    56697.89  88888.00
2020-02-22 16:42:17.409 053     11502.08  195.03    56697.79  88888.00
2020-02-22 16:42:17.909 053     11501.93  194.96    56697.74  88888.00
2020-02-22 16:42:18.409 053     11501.87  194.86    56697.68  88888.00
2020-02-22 16:42:18.909 053     11501.78  194.80    56697.55  88888.00
2020-02-22 16:42:19.409 053     11501.86  194.78    56697.53  88888.00
2020-02-22 16:42:20.409 053     11501.72  194.63    56697.40  88888.00
2020-02-22 16:42:20.909 053     11501.60  194.55    56697.34  88888.00
2020-02-22 16:42:21.409 053     11501.39  194.49    56697.32  88888.00
2020-02-22 16:42:21.909 053     11501.22  194.43    56697.34  88888.00
2020-02-22 16:42:22.409 053     11501.19  194.34    56697.32  88888.00
2020-02-22 16:42:22.909 053     11501.13  194.26    56697.33  88888.00
2020-02-22 16:42:23.409 053     11501.11  194.23    56697.40  88888.00
2020-02-22 16:42:23.909 053     11501.03  194.19    56697.40  88888.00
2020-02-22 16:42:24.409 053     11500.84  194.16    56697.36  88888.00
2020-02-22 16:42:24.909 053     11500.82  194.15    56697.39  88888.00
2020-02-22 16:42:25.409 053     11500.67  194.11    56697.44  88888.00
2020-02-22 16:42:25.909 053     11500.59  194.12    56697.46  88888.00
2020-02-22 16:42:26.409 053     11500.59  194.09    56697.47  88888.00
2020-02-22 16:42:26.909 053     11500.40  194.04    56697.48  88888.00
2020-02-22 16:42:27.409 053     11500.29  194.04    56697.47  88888.00
2020-02-22 16:42:27.909 053     11500.27  194.00    56697.54  88888.00
2020-02-22 16:42:28.409 053     11500.13  193.98    56697.61  88888.00
2020-02-22 16:42:28.909 053     11500.04  194.01    56697.68  88888.00
2020-02-22 16:42:29.409 053     11499.92  194.01    56697.75  88888.00
2020-02-22 16:42:29.909 053     11499.76  193.97    56697.71  88888.00
2020-02-22 16:42:30.409 053     11499.70  193.95    56697.72  88888.00
2020-02-22 16:42:30.909 053     11499.57  193.90    56697.72  88888.00
2020-02-22 16:42:31.409 053     11499.45  193.89    56697.67  88888.00
2020-02-22 16:42:31.909 053     11499.43  193.84    56697.62  88888.00
2020-02-22 16:42:32.409 053     11499.28  193.77    56697.65  88888.00
2020-02-22 16:42:32.909 053     11499.28  193.75    56697.61  88888.00
2020-02-22 16:42:33.409 053     11499.16  193.73    56697.53  88888.00
2020-02-22 16:42:33.909 053     11499.01  193.74    56697.52  88888.00
2020-02-22 16:42:34.409 053     11498.96  193.69    56697.46  88888.00
2020-02-22 16:42:34.909 053     11498.86  193.63    56697.36  88888.00
2020-02-22 16:42:35.409 053     11498.79  193.58    56697.36  88888.00
2020-02-22 16:42:35.909 053     11498.70  193.57    56697.41  88888.00
2020-02-22 16:42:36.409 053     11498.53  193.54    56697.42  88888.00
2020-02-22 16:42:36.909 053     11498.40  193.57    56697.41  88888.00
2020-02-22 16:42:37.409 053     11498.34  193.55    56697.32  88888.00
2020-02-22 16:42:37.909 053     11498.12  193.49    56697.25  88888.00
2020-02-22 16:42:38.409 053     11497.90  193.50    56697.27  88888.00
2020-02-22 16:42:38.909 053     11497.71  193.46    56697.29  88888.00
2020-02-22 16:42:39.409 053     11497.55  193.41    56697.20  88888.00
2020-02-22 16:42:39.909 053     11497.62  193.39    56697.14  88888.00
2020-02-22 16:42:40.409 053     11497.38  193.32    56697.15  88888.00
2020-02-22 16:42:40.909 053     11497.27  193.30    56697.16  88888.00
2020-02-22 16:42:41.409 053     11497.20  193.23    56697.07  88888.00
2020-02-22 16:42:41.909 053     11497.03  193.20    56697.04  88888.00
2020-02-22 16:42:42.409 053     11497.07  193.17    56697.07  88888.00
2020-02-22 16:42:42.909 053     11497.00  193.13    56696.98  88888.00
2020-02-22 16:42:43.409 053     11496.91  193.12    56696.98  88888.00
2020-02-22 16:42:43.909 053     11496.88  193.05    56697.00  88888.00
2020-02-22 16:42:44.409 053     11496.82  193.00    56696.80  88888.00
2020-02-22 16:42:44.909 053     11496.78  192.92    56696.80  88888.00
2020-02-22 16:42:45.409 053     11496.75  192.82    56696.81  88888.00
2020-02-22 16:42:45.909 053     11496.64  192.78    56696.63  88888.00
2020-02-22 16:42:46.409 053     11496.70  192.73    56696.56  88888.00
2020-02-22 16:42:46.909 053     11496.71  192.60    56696.24  88888.00
2020-02-22 16:42:47.409 053     11496.61  192.49    56696.23  88888.00
2020-02-22 16:42:47.909 053     11496.72  192.47    56695.80  88888.00
2020-02-22 16:42:48.409 053     11496.80  192.39    56695.84  88888.00
2020-02-22 16:42:48.909 053     11496.85  192.38    56695.53  88888.00
2020-02-22 16:42:49.409 053     11496.94  192.26    56695.39  88888.00
2020-02-22 16:42:49.909 053     11497.00  192.19    56695.42  88888.00
2020-02-22 16:42:50.409 053     11497.17  192.19    56694.97  88888.00
2020-02-22 16:42:50.909 053     11497.28  192.10    56694.88  88888.00
2020-02-22 16:42:51.409 053     11497.34  191.99    56695.07  88888.00
2020-02-22 16:42:51.909 053     11497.51  191.96    56694.78  88888.00
2020-02-22 16:42:52.409 053     11497.62  191.93    56694.30  88888.00
2020-02-22 16:42:52.909 053     11497.77  191.86    56694.17  88888.00
2020-02-22 16:42:53.409 053     11497.96  191.79    56694.22  88888.00
2020-02-22 16:42:53.909 053     11498.06  191.76    56694.31  88888.00
2020-02-22 16:42:54.409 053     11498.24  191.73    56694.24  88888.00
2020-02-22 16:42:54.909 053     11498.38  191.69    56693.93  88888.00
2020-02-22 16:42:55.409 053     11498.47  191.64    56693.63  88888.00
2020-02-22 16:42:55.909 053     11498.65  191.62    56693.42  88888.00
2020-02-22 16:42:56.409 053     11498.69  191.56    56693.25  88888.00
2020-02-22 16:42:56.909 053     11498.87  191.50    56693.19  88888.00
2020-02-22 16:42:57.409 053     11498.96  191.40    56693.18  88888.00
2020-02-22 16:42:57.909 053     11498.92  191.35    56693.19  88888.00
2020-02-22 16:42:58.409 053     11499.13  191.35    56693.19  88888.00
2020-02-22 16:42:58.909 053     11499.22  191.30    56693.21  88888.00
2020-02-22 16:42:59.409 053     11499.24  191.26    56693.19  88888.00
2020-02-22 16:42:59.909 053     11499.28  191.18    56693.25  88888.00
2020-02-22 16:43:00.409 053     11499.25  191.11    56693.15  88888.00
2020-02-22 16:43:00.909 053     11499.28  191.06    56692.96  88888.00
2020-02-22 16:43:01.409 053     11499.30  191.03    56692.57  88888.00
2020-02-22 16:43:01.909 053     11499.27  190.99    56692.22  88888.00
2020-02-22 16:43:02.409 053     11499.28  190.98    56692.18  88888.00
2020-02-22 16:43:02.909 053     11499.30  190.92    56692.44  88888.00
2020-02-22 16:43:03.409 053     11499.16  190.89    56692.52  88888.00
2020-02-22 16:43:03.909 053     11499.25  190.94    56692.25  88888.00
2020-02-22 16:43:04.409 053     11499.34  190.90    56691.93  88888.00
2020-02-22 16:43:04.909 053     11499.28  190.96    56692.09  88888.00
2020-02-22 16:43:05.409 053     11499.37  190.88    56692.32  88888.00
2020-02-22 16:43:05.909 053     11499.30  190.78    56692.12  88888.00
2020-02-22 16:43:06.409 053     11499.28  190.84    56691.76  88888.00
2020-02-22 16:43:06.909 053     11499.32  190.82    56691.87  88888.00
2020-02-22 16:43:07.409 053     11499.29  190.78    56692.07  88888.00
2020-02-22 16:43:07.909 053     11499.31  190.78    56691.71  88888.00
2020-02-22 16:43:08.409 053     11499.27  190.82    56691.55  88888.00
2020-02-22 16:43:08.909 053     11499.22  190.81    56691.81  88888.00
2020-02-22 16:43:09.409 053     11499.22  190.81    56691.76  88888.00
2020-02-22 16:43:09.909 053     11499.09  190.84    56691.50  88888.00
2020-02-22 16:43:10.409 053     11499.07  190.83    56691.78  88888.00
2020-02-22 16:43:10.909 053     11499.15  190.81    56691.89  88888.00
2020-02-22 16:43:11.409 053     11499.10  190.86    56691.60  88888.00
2020-02-22 16:43:11.909 053     11499.11  190.92    56691.62  88888.00
2020-02-22 16:43:12.409 053     11499.11  190.95    56691.89  88888.00
2020-02-22 16:43:12.909 053     11499.09  190.98    56691.89  88888.00
2020-02-22 16:43:13.409 053     11499.21  191.01    56691.65  88888.00
2020-02-22 16:43:13.909 053     11499.15  190.94    56691.82  88888.00
2020-02-22 16:43:14.409 053     11499.16  190.95    56692.16  88888.00
2020-02-22 16:43:14.909 053     11499.24  190.98    56692.05  88888.00
2020-02-22 16:43:15.409 053     11499.23  191.03    56691.76  88888.00
2020-02-22 16:43:15.909 053     11499.28  191.02    56691.95  88888.00
2020-02-22 16:43:16.409 053     11499.37  190.95    56692.31  88888.00
2020-02-22 16:43:16.909 053     11499.44  190.95    56692.35  88888.00
2020-02-22 16:43:17.409 053     11499.64  190.98    56692.07  88888.00
2020-02-22 16:43:17.909 053     11499.64  191.01    56692.02  88888.00
2020-02-22 16:43:18.409 053     11499.60  191.06    56692.38  88888.00
2020-02-22 16:43:18.909 053     11499.71  190.99    56692.73  88888.00
2020-02-22 16:43:19.409 053     11499.70  190.96    56692.84  88888.00
2020-02-22 16:43:19.909 053     11499.76  191.04    56692.77  88888.00
2020-02-22 16:43:20.409 053     11499.79  191.10    56692.59  88888.00
2020-02-22 16:43:20.909 053     11499.78  191.11    56692.48  88888.00
2020-02-22 16:43:21.409 053     11499.93  191.17    56692.63  88888.00
2020-02-22 16:43:21.909 053     11499.97  191.05    56692.82  88888.00
2020-02-22 16:43:22.409 053     11500.01  190.99    56693.02  88888.00
2020-02-22 16:43:22.909 053     11500.16  190.97    56693.11  88888.00
2020-02-22 16:43:23.409 053     11500.19  190.97    56693.05  88888.00
2020-02-22 16:43:23.909 053     11500.27  190.98    56692.90  88888.00
2020-02-22 16:43:24.409 053     11500.40  190.78    56692.59  88888.00
2020-02-22 16:43:24.909 053     11500.45  190.72    56692.52  88888.00
2020-02-22 16:43:25.409 053     11500.57  190.69    56692.78  88888.00
2020-02-22 16:43:25.909 053     11500.64  190.61    56693.14  88888.00
2020-02-22 16:43:26.409 053     11500.68  190.74    56693.28  88888.00
2020-02-22 16:43:26.909 053     11500.84  190.85    56693.27  88888.00
2020-02-22 16:43:27.409 053     11500.91  190.84    56693.05  88888.00
2020-02-22 16:43:27.909 053     11500.98  190.90    56692.77  88888.00
2020-02-22 16:43:28.409 053     11501.18  190.96    56692.64  88888.00
2020-02-22 16:43:28.909 053     11501.19  190.91    56692.82  88888.00
2020-02-22 16:43:29.409 053     11501.33  190.90    56693.09  88888.00
2020-02-22 16:43:29.909 053     11501.43  190.90    56693.18  88888.00
2020-02-22 16:43:30.409 053     11501.51  190.90    56693.18  88888.00
2020-02-22 16:43:30.909 053     11501.75  190.89    56693.11  88888.00
2020-02-22 16:43:31.409 053     11501.78  190.86    56692.85  88888.00
2020-02-22 16:43:31.909 053     11501.85  190.96    56692.54  88888.00
2020-02-22 16:43:32.409 053     11502.03  190.95    56692.50  88888.00
2020-02-22 16:43:32.909 053     11502.10  190.91    56692.64  88888.00
2020-02-22 16:43:33.409 053     11502.22  190.90    56692.92  88888.00
2020-02-22 16:43:33.909 053     11502.36  190.88    56693.00  88888.00
2020-02-22 16:43:34.409 053     11502.42  190.88    56692.82  88888.00
2020-02-22 16:43:34.909 053     11502.58  190.90    56692.52  88888.00
2020-02-22 16:43:35.409 053     11502.65  190.90    56692.35  88888.00
2020-02-22 16:43:35.909 053     11502.71  190.84    56692.52  88888.00
2020-02-22 16:43:36.409 053     11502.89  190.77    56692.76  88888.00
2020-02-22 16:43:36.909 053     11502.95  190.70    56692.71  88888.00
2020-02-22 16:43:37.409 053     11503.06  190.76    56692.40  88888.00
2020-02-22 16:43:37.909 053     11503.20  190.74    56692.09  88888.00
2020-02-22 16:43:38.409 053     11503.16  190.64    56692.29  88888.00
2020-02-22 16:43:38.909 053     11503.28  190.64    56692.50  88888.00
2020-02-22 16:43:39.409 053     11503.32  190.60    56692.28  88888.00
2020-02-22 16:43:39.909 053     11503.30  190.57    56692.05  88888.00
2020-02-22 16:43:40.409 053     11503.40  190.51    56692.33  88888.00
2020-02-22 16:43:40.909 053     11503.38  190.44    56692.60  88888.00
2020-02-22 16:43:41.909 053     11503.48  190.47    56692.19  88888.00
2020-02-22 16:43:42.409 053     11503.40  190.41    56692.51  88888.00
2020-02-22 16:43:42.909 053     11503.51  190.36    56692.74  88888.00
2020-02-22 16:43:43.409 053     11503.53  190.35    56692.54  88888.00
2020-02-22 16:43:43.909 053     11503.45  190.35    56692.44  88888.00
2020-02-22 16:43:44.409 053     11503.55  190.33    56692.82  88888.00
2020-02-22 16:43:44.909 053     11503.56  190.26    56693.04  88888.00
2020-02-22 16:43:45.409 053     11503.54  190.28    56692.96  88888.00
2020-02-22 16:43:45.909 053     11503.68  190.36    56692.72  88888.00
2020-02-22 16:43:46.409 053     11503.63  190.37    56692.84  88888.00
2020-02-22 16:43:46.909 053     11503.62  190.31    56693.21  88888.00
2020-02-22 16:43:47.409 053     11503.63  190.27    56693.47  88888.00
2020-02-22 16:43:47.909 053     11503.49  190.27    56693.44  88888.00
2020-02-22 16:43:48.409 053     11503.58  190.30    56693.18  88888.00
2020-02-22 16:43:48.909 053     11503.56  190.30    56692.97  88888.00
2020-02-22 16:43:49.409 053     11503.53  190.30    56693.11  88888.00
2020-02-22 16:43:49.909 053     11503.58  190.24    56693.41  88888.00
2020-02-22 16:43:50.409 053     11503.49  190.18    56693.60  88888.00
2020-02-22 16:43:50.909 053     11503.52  190.17    56693.60  88888.00
2020-02-22 16:43:51.909 053     11503.51  190.16    56693.15  88888.00
2020-02-22 16:43:52.409 053     11503.55  190.20    56693.30  88888.00
2020-02-22 16:43:52.909 053     11503.60  190.16    56693.57  88888.00
2020-02-22 16:43:53.409 053     11503.55  190.14    56693.76  88888.00
2020-02-22 16:43:53.909 053     11503.65  190.15    56693.87  88888.00
2020-02-22 16:43:54.409 053     11503.63  190.14    56693.86  88888.00
2020-02-22 16:43:54.909 053     11503.67  190.22    56693.75  88888.00
2020-02-22 16:43:55.409 053     11503.75  190.28    56693.64  88888.00
2020-02-22 16:43:55.909 053     11503.65  190.31    56693.62  88888.00
2020-02-22 16:43:56.409 053     11503.65  190.37    56693.81  88888.00
2020-02-22 16:43:56.910 053     11503.63  190.38    56694.09  88888.00
2020-02-22 16:43:57.410 053     11503.53  190.42    56694.33  88888.00
2020-02-22 16:43:57.910 053     11503.59  190.48    56694.52  88888.00
2020-02-22 16:43:58.410 053     11503.48  190.52    56694.65  88888.00
2020-02-22 16:43:58.910 053     11503.45  190.60    56694.77  88888.00
2020-02-22 16:43:59.410 053     11503.45  190.65    56694.88  88888.00
2020-02-22 16:43:59.910 053     11503.26  190.68    56695.13  88888.00
2020-02-22 16:44:00.410 053     11503.20  190.74    56695.63  88888.00
2020-02-22 16:44:00.910 053     11503.17  190.78    56696.07  88888.00
2020-02-22 16:44:01.910 053     11502.99  190.90    56696.14  88888.00
2020-02-22 16:44:02.410 053     11502.89  190.92    56696.62  88888.00
2020-02-22 16:44:02.910 053     11502.72  191.04    56696.77  88888.00
2020-02-22 16:44:03.410 053     11502.70  191.16    56696.93  88888.00
2020-02-22 16:44:03.910 053     11502.45  191.16    56697.21  88888.00
2020-02-22 16:44:04.410 053     11502.24  191.23    56697.29  88888.00
2020-02-22 16:44:04.910 053     11502.22  191.31    56697.64  88888.00
2020-02-22 16:44:05.410 053     11502.08  191.42    56697.70  88888.00
2020-02-22 16:44:05.910 053     11502.00  191.49    56697.94  88888.00
2020-02-22 16:44:06.410 053     11501.88  191.51    56698.17  88888.00
2020-02-22 16:44:06.910 053     11501.73  191.60    56698.39  88888.00
2020-02-22 16:44:07.410 053     11501.63  191.69    56698.66  88888.00
2020-02-22 16:44:07.910 053     11501.26  191.73    56698.87  88888.00
2020-02-22 16:44:08.410 053     11501.09  191.77    56699.03  88888.00
2020-02-22 16:44:08.910 053     11500.99  191.80    56699.25  88888.00
2020-02-22 16:44:09.910 053     11500.84  191.98    56699.64  88888.00
2020-02-22 16:44:10.410 053     11500.73  192.00    56699.79  88888.00
2020-02-22 16:44:10.910 053     11500.63  192.05    56699.90  88888.00
2020-02-22 16:44:11.910 053     11500.42  192.14    56700.24  88888.00
2020-02-22 16:44:12.410 053     11500.20  192.21    56700.47  88888.00
2020-02-22 16:44:12.910 053     11500.16  192.25    56700.62  88888.00
2020-02-22 16:44:13.410 053     11499.98  192.28    56700.73  88888.00
2020-02-22 16:44:13.910 053     11499.87  192.32    56700.81  88888.00
2020-02-22 16:44:14.410 053     11499.79  192.33    56700.96  88888.00
2020-02-22 16:44:14.910 053     11499.60  192.39    56701.04  88888.00
2020-02-22 16:44:15.410 053     11499.53  192.45    56701.19  88888.00
2020-02-22 16:44:15.910 053     11499.31  192.44    56701.32  88888.00
2020-02-22 16:44:16.410 053     11499.08  192.46    56701.43  88888.00
2020-02-22 16:44:16.910 053     11499.03  192.49    56701.47  88888.00
2020-02-22 16:44:17.410 053     11498.85  192.53    56701.57  88888.00
2020-02-22 16:44:17.910 053     11498.73  192.59    56701.63  88888.00
2020-02-22 16:44:18.410 053     11498.81  192.62    56701.69  88888.00
2020-02-22 16:44:18.910 053     11498.72  192.66    56701.78  88888.00
2020-02-22 16:44:19.410 053     11498.72  192.69    56701.94  88888.00
2020-02-22 16:44:19.910 053     11498.63  192.73    56702.00  88888.00
2020-02-22 16:44:20.410 053     11498.51  192.82    56702.08  88888.00
2020-02-22 16:44:20.910 053     11498.53  192.86    56702.16  88888.00
2020-02-22 16:44:21.410 053     11498.35  192.88    56702.21  88888.00
2020-02-22 16:44:21.910 053     11498.26  192.95    56702.24  88888.00
2020-02-22 16:44:22.410 053     11498.19  193.01    56702.28  88888.00
2020-02-22 16:44:22.910 053     11498.02  193.06    56702.26  88888.00
2020-02-22 16:44:23.410 053     11497.98  193.15    56702.33  88888.00
2020-02-22 16:44:23.910 053     11497.92  193.21    56702.29  88888.00
2020-02-22 16:44:24.410 053     11497.82  193.30    56702.23  88888.00
2020-02-22 16:44:24.910 053     11497.81  193.37    56702.30  88888.00
2020-02-22 16:44:25.410 053     11497.84  193.41    56702.34  88888.00
2020-02-22 16:44:25.910 053     11497.78  193.50    56702.41  88888.00
2020-02-22 16:44:26.410 053     11497.79  193.58    56702.41  88888.00
2020-02-22 16:44:26.910 053     11497.77  193.67    56702.39  88888.00
2020-02-22 16:44:27.410 053     11497.75  193.74    56702.35  88888.00
2020-02-22 16:44:27.910 053     11497.77  193.84    56702.37  88888.00
2020-02-22 16:44:28.410 053     11497.69  193.89    56702.42  88888.00
2020-02-22 16:44:28.910 053     11497.69  193.95    56702.50  88888.00
2020-02-22 16:44:29.410 053     11497.64  194.00    56702.53  88888.00
2020-02-22 16:44:29.910 053     11497.70  194.07    56702.56  88888.00
2020-02-22 16:44:30.410 053     11497.88  194.09    56702.52  88888.00
2020-02-22 16:44:30.910 053     11497.79  194.10    56702.58  88888.00
2020-02-22 16:44:31.410 053     11497.81  194.18    56702.68  88888.00
2020-02-22 16:44:31.910 053     11497.92  194.19    56702.74  88888.00
2020-02-22 16:44:32.410 053     11497.93  194.19    56702.77  88888.00
2020-02-22 16:44:32.910 053     11498.03  194.25    56702.80  88888.00
2020-02-22 16:44:33.410 053     11498.03  194.26    56702.81  88888.00
2020-02-22 16:44:33.910 053     11498.02  194.32    56702.90  88888.00
2020-02-22 16:44:34.410 053     11498.12  194.37    56703.07  88888.00
2020-02-22 16:44:34.910 053     11498.14  194.42    56703.16  88888.00
2020-02-22 16:44:35.410 053     11498.12  194.45    56703.22  88888.00
2020-02-22 16:44:35.910 053     11498.23  194.48    56703.29  88888.00
2020-02-22 16:44:36.410 053     11498.11  194.51    56703.31  88888.00
2020-02-22 16:44:36.910 053     11498.18  194.57    56703.42  88888.00
2020-02-22 16:44:37.410 053     11498.24  194.53    56703.46  88888.00
2020-02-22 16:44:37.910 053     11498.23  194.55    56703.51  88888.00
2020-02-22 16:44:38.410 053     11498.32  194.55    56703.56  88888.00
2020-02-22 16:44:38.910 053     11498.31  194.53    56703.56  88888.00
2020-02-22 16:44:39.410 053     11498.44  194.62    56703.55  88888.00
2020-02-22 16:44:39.910 053     11498.65  194.63    56703.58  88888.00
2020-02-22 16:44:40.410 053     11498.59  194.64    56703.56  88888.00
2020-02-22 16:44:40.910 053     11498.66  194.62    56703.51  88888.00
2020-02-22 16:44:41.410 053     11498.63  194.57    56703.45  88888.00
2020-02-22 16:44:41.910 053     11498.60  194.60    56703.41  88888.00
2020-02-22 16:44:42.410 053     11498.67  194.64    56703.35  88888.00
2020-02-22 16:44:43.410 053     11498.63  194.62    56703.17  88888.00
2020-02-22 16:44:43.910 053     11498.72  194.64    56703.16  88888.00
2020-02-22 16:44:44.410 053     11498.63  194.65    56703.13  88888.00
2020-02-22 16:44:44.910 053     11498.65  194.66    56703.04  88888.00
2020-02-22 16:44:45.410 053     11498.70  194.64    56702.96  88888.00
2020-02-22 16:44:45.910 053     11498.61  194.63    56702.96  88888.00
2020-02-22 16:44:46.410 053     11498.67  194.66    56702.92  88888.00
2020-02-22 16:44:46.910 053     11498.61  194.66    56702.86  88888.00
2020-02-22 16:44:47.410 053     11498.56  194.73    56702.79  88888.00
2020-02-22 16:44:47.910 053     11498.67  194.77    56702.73  88888.00
2020-02-22 16:44:48.410 053     11498.60  194.80    56702.69  88888.00
2020-02-22 16:44:48.910 053     11498.56  194.90    56702.68  88888.00
2020-02-22 16:44:49.410 053     11498.63  194.91    56702.66  88888.00
2020-02-22 16:44:49.910 053     11498.63  194.87    56702.65  88888.00
2020-02-22 16:44:50.410 053     11498.67  194.86    56702.71  88888.00
2020-02-22 16:44:50.910 053     11498.67  194.83    56702.69  88888.00
2020-02-22 16:44:51.410 053     11498.65  194.90    56702.71  88888.00
2020-02-22 16:44:51.910 053     11498.66  194.93    56702.77  88888.00
2020-02-22 16:44:52.410 053     11498.48  194.91    56702.74  88888.00
2020-02-22 16:44:53.410 053     11498.55  194.98    56702.67  88888.00
2020-02-22 16:44:53.910 053     11498.47  194.99    56702.62  88888.00
2020-02-22 16:44:54.410 053     11498.51  195.00    56702.60  88888.00
2020-02-22 16:44:54.910 053     11498.49  194.98    56702.60  88888.00
2020-02-22 16:44:55.410 053     11498.40  194.94    56702.55  88888.00
2020-02-22 16:44:55.910 053     11498.44  194.92    56702.52  88888.00
2020-02-22 16:44:56.410 053     11498.38  194.89    56702.40  88888.00
2020-02-22 16:44:56.910 053     11498.39  194.89    56702.26  88888.00
2020-02-22 16:44:57.410 053     11498.47  194.85    56702.17  88888.00
2020-02-22 16:44:57.910 053     11498.54  194.84    56702.11  88888.00
2020-02-22 16:44:58.410 053     11498.61  194.87    56702.00  88888.00
2020-02-22 16:44:58.910 053     11498.59  194.85    56701.75  88888.00
2020-02-22 16:44:59.410 053     11498.60  194.79    56701.59  88888.00
2020-02-22 16:44:59.910 053     11498.62  194.78    56701.44  88888.00
2020-02-22 16:45:00.410 053     11498.59  194.70    56701.27  88888.00
2020-02-22 16:45:00.910 053     11498.54  194.63    56701.18  88888.00
2020-02-22 16:45:01.410 053     11498.65  194.57    56701.02  88888.00
2020-02-22 16:45:01.910 053     11498.53  194.56    56700.85  88888.00
2020-02-22 16:45:02.410 053     11498.52  194.56    56700.76  88888.00
2020-02-22 16:45:03.410 053     11498.31  194.51    56700.47  88888.00
2020-02-22 16:45:03.910 053     11498.33  194.55    56700.36  88888.00
2020-02-22 16:45:04.410 053     11498.32  194.50    56700.12  88888.00
2020-02-22 16:45:04.910 053     11498.42  194.52    56699.86  88888.00
2020-02-22 16:45:05.410 053     11498.55  194.50    56699.71  88888.00
2020-02-22 16:45:05.910 053     11498.56  194.50    56699.53  88888.00
2020-02-22 16:45:06.410 053     11498.63  194.55    56699.35  88888.00
2020-02-22 16:45:06.910 053     11498.69  194.52    56699.20  88888.00
2020-02-22 16:45:07.410 053     11498.68  194.52    56699.06  88888.00
2020-02-22 16:45:07.910 053     11498.82  194.52    56698.82  88888.00
2020-02-22 16:45:08.410 053     11498.93  194.50    56698.61  88888.00
2020-02-22 16:45:08.910 053     11498.87  194.52    56698.42  88888.00
2020-02-22 16:45:09.410 053     11498.94  194.52    56698.25  88888.00
2020-02-22 16:45:09.910 053     11498.99  194.46    56698.05  88888.00
2020-02-22 16:45:10.410 053     11499.11  194.50    56697.96  88888.00
2020-02-22 16:45:10.910 053     11499.24  194.48    56697.79  88888.00
2020-02-22 16:45:11.410 053     11499.34  194.45    56697.65  88888.00
2020-02-22 16:45:11.910 053     11499.45  194.44    56697.44  88888.00
2020-02-22 16:45:12.410 053     11499.56  194.44    56697.21  88888.00
2020-02-22 16:45:13.410 053     11499.76  194.51    56696.82  88888.00
2020-02-22 16:45:13.910 053     11499.81  194.51    56696.59  88888.00
2020-02-22 16:45:14.410 053     11499.88  194.58    56696.37  88888.00
2020-02-22 16:45:14.910 053     11500.04  194.56    56696.19  88888.00
2020-02-22 16:45:15.410 053     11500.06  194.50    56696.01  88888.00
2020-02-22 16:45:15.910 053     11500.20  194.53    56695.86  88888.00
2020-02-22 16:45:16.410 053     11500.39  194.52    56695.67  88888.00
2020-02-22 16:45:16.910 053     11500.48  194.53    56695.55  88888.00
2020-02-22 16:45:17.410 053     11500.64  194.53    56695.39  88888.00
2020-02-22 16:45:17.910 053     11500.64  194.50    56695.14  88888.00
2020-02-22 16:45:18.410 053     11500.59  194.49    56695.03  88888.00
2020-02-22 16:45:18.910 053     11500.76  194.46    56694.84  88888.00
2020-02-22 16:45:19.410 053     11500.83  194.45    56694.85  88888.00
2020-02-22 16:45:19.910 053     11500.95  194.48    56694.59  88888.00
2020-02-22 16:45:20.410 053     11501.08  194.43    56694.63  88888.00
2020-02-22 16:45:20.910 053     11501.23  194.44    56694.58  88888.00
2020-02-22 16:45:21.410 053     11501.40  194.46    56694.66  88888.00
2020-02-22 16:45:21.910 053     11501.45  194.45    56694.63  88888.00
2020-02-22 16:45:22.410 053     11501.48  194.49    56694.59  88888.00
2020-02-22 16:45:22.910 053     11501.64  194.46    56694.66  88888.00
2020-02-22 16:45:23.410 053     11501.65  194.46    56694.54  88888.00
2020-02-22 16:45:23.910 053     11501.75  194.48    56694.69  88888.00
2020-02-22 16:45:24.410 053     11501.82  194.49    56694.57  88888.00
2020-02-22 16:45:24.910 053     11501.80  194.50    56694.78  88888.00
2020-02-22 16:45:25.410 053     11501.94  194.50    56694.81  88888.00
2020-02-22 16:45:25.910 053     11501.94  194.49    56694.82  88888.00
2020-02-22 16:45:26.410 053     11501.86  194.49    56694.90  88888.00
2020-02-22 16:45:26.910 053     11501.92  194.50    56694.86  88888.00
2020-02-22 16:45:27.410 053     11501.93  194.48    56695.08  88888.00
2020-02-22 16:45:27.910 053     11501.93  194.51    56695.09  88888.00
2020-02-22 16:45:28.410 053     11501.98  194.51    56695.18  88888.00
2020-02-22 16:45:28.910 053     11501.93  194.55    56695.30  88888.00
2020-02-22 16:45:29.410 053     11501.95  194.59    56695.31  88888.00
2020-02-22 16:45:29.910 053     11501.96  194.56    56695.39  88888.00
2020-02-22 16:45:30.410 053     11501.95  194.53    56695.52  88888.00
2020-02-22 16:45:30.910 053     11501.96  194.55    56695.54  88888.00
2020-02-22 16:45:31.410 053     11502.01  194.57    56695.67  88888.00
2020-02-22 16:45:31.910 053     11501.86  194.63    56695.81  88888.00
2020-02-22 16:45:32.410 053     11501.87  194.64    56695.97  88888.00
2020-02-22 16:45:32.910 053     11501.77  194.59    56696.06  88888.00
2020-02-22 16:45:33.410 053     11501.75  194.65    56696.17  88888.00
2020-02-22 16:45:33.910 053     11501.80  194.69    56696.35  88888.00
2020-02-22 16:45:34.410 053     11501.71  194.66    56696.48  88888.00
2020-02-22 16:45:34.910 053     11501.73  194.68    56696.57  88888.00
2020-02-22 16:45:35.410 053     11501.68  194.64    56696.63  88888.00
2020-02-22 16:45:35.910 053     11501.63  194.62    56696.77  88888.00
2020-02-22 16:45:36.410 053     11501.66  194.59    56696.85  88888.00
2020-02-22 16:45:36.910 053     11501.48  194.56    56696.90  88888.00
2020-02-22 16:45:37.410 053     11501.41  194.59    56697.00  88888.00
2020-02-22 16:45:37.910 053     11501.41  194.62    56697.04  88888.00
2020-02-22 16:45:38.410 053     11501.25  194.60    56697.12  88888.00
2020-02-22 16:45:38.910 053     11501.30  194.62    56697.28  88888.00
2020-02-22 16:45:39.410 053     11501.25  194.58    56697.38  88888.00
2020-02-22 16:45:39.910 053     11501.10  194.53    56697.52  88888.00
2020-02-22 16:45:40.410 053     11501.02  194.49    56697.67  88888.00
2020-02-22 16:45:40.910 053     11500.99  194.48    56697.85  88888.00
2020-02-22 16:45:41.410 053     11500.92  194.46    56697.97  88888.00
2020-02-22 16:45:41.910 053     11500.94  194.45    56698.11  88888.00
2020-02-22 16:45:42.410 053     11500.80  194.44    56698.15  88888.00
2020-02-22 16:45:42.910 053     11500.77  194.44    56698.26  88888.00
2020-02-22 16:45:43.410 053     11500.80  194.41    56698.38  88888.00
2020-02-22 16:45:43.910 053     11500.67  194.41    56698.45  88888.00
2020-02-22 16:45:44.410 053     11500.70  194.42    56698.56  88888.00
2020-02-22 16:45:44.910 053     11500.68  194.38    56698.60  88888.00
2020-02-22 16:45:45.410 053     11500.57  194.44    56698.71  88888.00
2020-02-22 16:45:45.910 053     11500.57  194.46    56698.77  88888.00
2020-02-22 16:45:46.410 053     11500.50  194.50    56698.80  88888.00
2020-02-22 16:45:46.910 053     11500.47  194.50    56698.84  88888.00
2020-02-22 16:45:47.410 053     11500.49  194.46    56698.90  88888.00
2020-02-22 16:45:47.910 053     11500.38  194.50    56698.95  88888.00
2020-02-22 16:45:48.410 053     11500.43  194.53    56698.92  88888.00
2020-02-22 16:45:48.910 053     11500.41  194.55    56698.99  88888.00
2020-02-22 16:45:49.410 053     11500.24  194.55    56699.05  88888.00
2020-02-22 16:45:49.910 053     11500.35  194.57    56699.06  88888.00
2020-02-22 16:45:50.410 053     11500.39  194.57    56699.12  88888.00
2020-02-22 16:45:50.910 053     11500.35  194.59    56699.16  88888.00
2020-02-22 16:45:51.410 053     11500.42  194.59    56699.21  88888.00
2020-02-22 16:45:51.910 053     11500.35  194.58    56699.22  88888.00
2020-02-22 16:45:52.410 053     11500.39  194.59    56699.31  88888.00
2020-02-22 16:45:52.910 053     11500.39  194.57    56699.38  88888.00
2020-02-22 16:45:53.410 053     11500.34  194.59    56699.39  88888.00
2020-02-22 16:45:53.910 053     11500.47  194.62    56699.45  88888.00
2020-02-22 16:45:54.410 053     11500.39  194.60    56699.48  88888.00
2020-02-22 16:45:54.910 053     11500.41  194.68    56699.48  88888.00
2020-02-22 16:45:55.410 053     11500.46  194.69    56699.54  88888.00
2020-02-22 16:45:55.910 053     11500.39  194.70    56699.56  88888.00
2020-02-22 16:45:56.410 053     11500.38  194.70    56699.61  88888.00
2020-02-22 16:45:56.910 053     11500.36  194.60    56699.59  88888.00
2020-02-22 16:45:57.410 053     11500.26  194.56    56699.52  88888.00
2020-02-22 16:45:57.910 053     11500.31  194.57    56699.53  88888.00
2020-02-22 16:45:58.410 053     11500.29  194.58    56699.53  88888.00
2020-02-22 16:45:58.910 053     11500.38  194.57    56699.53  88888.00
2020-02-22 16:45:59.410 053     11500.46  194.55    56699.57  88888.00
2020-02-22 16:45:59.910 053     11500.32  194.50    56699.53  88888.00
2020-02-22 16:46:00.410 053     11500.31  194.51    56699.46  88888.00
2020-02-22 16:46:00.910 053     11500.45  194.49    56699.44  88888.00
2020-02-22 16:46:01.410 053     11500.40  194.49    56699.48  88888.00
2020-02-22 16:46:01.910 053     11500.42  194.51    56699.51  88888.00
2020-02-22 16:46:02.410 053     11500.38  194.45    56699.56  88888.00
2020-02-22 16:46:02.910 053     11500.38  194.44    56699.58  88888.00
2020-02-22 16:46:03.411 053     11500.42  194.41    56699.57  88888.00
2020-02-22 16:46:03.911 053     11500.28  194.35    56699.54  88888.00
2020-02-22 16:46:04.411 053     11500.26  194.32    56699.57  88888.00
2020-02-22 16:46:04.911 053     11500.26  194.26    56699.57  88888.00
2020-02-22 16:46:05.411 053     11500.19  194.25    56699.59  88888.00
2020-02-22 16:46:05.911 053     11500.20  194.25    56699.60  88888.00
2020-02-22 16:46:06.411 053     11500.13  194.17    56699.57  88888.00
2020-02-22 16:46:06.911 053     11500.06  194.15    56699.61  88888.00
2020-02-22 16:46:07.411 053     11500.08  194.12    56699.61  88888.00
2020-02-22 16:46:07.911 053     11500.05  194.08    56699.61  88888.00
2020-02-22 16:46:08.411 053     11500.00  194.09    56699.63  88888.00
2020-02-22 16:46:08.911 053     11499.99  194.08    56699.58  88888.00
2020-02-22 16:46:09.411 053     11499.87  194.02    56699.48  88888.00
2020-02-22 16:46:09.911 053     11499.84  194.02    56699.44  88888.00
2020-02-22 16:46:10.411 053     11499.79  193.96    56699.43  88888.00
2020-02-22 16:46:10.911 053     11499.71  193.92    56699.41  88888.00
2020-02-22 16:46:11.411 053     11499.72  193.90    56699.32  88888.00
2020-02-22 16:46:11.911 053     11499.63  193.85    56699.22  88888.00
2020-02-22 16:46:12.411 053     11499.57  193.87    56699.09  88888.00
2020-02-22 16:46:12.911 053     11499.60  193.81    56699.11  88888.00
2020-02-22 16:46:13.411 053     11499.46  193.76    56699.01  88888.00
2020-02-22 16:46:13.911 053     11499.44  193.75    56698.89  88888.00
2020-02-22 16:46:14.411 053     11499.39  193.70    56698.80  88888.00
2020-02-22 16:46:14.911 053     11499.23  193.64    56698.68  88888.00
2020-02-22 16:46:15.411 053     11499.24  193.64    56698.56  88888.00
2020-02-22 16:46:15.911 053     11499.22  193.60    56698.37  88888.00
2020-02-22 16:46:16.411 053     11499.23  193.53    56698.23  88888.00
2020-02-22 16:46:16.911 053     11499.28  193.48    56698.16  88888.00
2020-02-22 16:46:17.411 053     11499.15  193.42    56698.06  88888.00
2020-02-22 16:46:17.911 053     11499.17  193.43    56697.94  88888.00
2020-02-22 16:46:18.411 053     11499.23  193.44    56697.89  88888.00
2020-02-22 16:46:18.911 053     11499.15  193.42    56697.73  88888.00
2020-02-22 16:46:19.411 053     11499.24  193.36    56697.59  88888.00
2020-02-22 16:46:19.911 053     11499.28  193.28    56697.52  88888.00
2020-02-22 16:46:20.411 053     11499.21  193.26    56697.40  88888.00
2020-02-22 16:46:20.911 053     11499.25  193.24    56697.33  88888.00
2020-02-22 16:46:21.411 053     11499.21  193.27    56697.29  88888.00
2020-02-22 16:46:21.911 053     11499.22  193.32    56697.30  88888.00
2020-02-22 16:46:22.411 053     11499.32  193.28    56697.21  88888.00
2020-02-22 16:46:22.911 053     11499.34  193.26    56697.16  88888.00
2020-02-22 16:46:23.411 053     11499.39  193.29    56697.17  88888.00
2020-02-22 16:46:23.911 053     11499.48  193.29    56697.17  88888.00
2020-02-22 16:46:24.411 053     11499.45  193.32    56697.13  88888.00
2020-02-22 16:46:24.911 053     11499.52  193.35    56697.19  88888.00
2020-02-22 16:46:25.411 053     11499.49  193.37    56697.27  88888.00
2020-02-22 16:46:25.911 053     11499.51  193.43    56697.34  88888.00
2020-02-22 16:46:26.411 053     11499.57  193.46    56697.46  88888.00
2020-02-22 16:46:26.911 053     11499.45  193.55    56697.57  88888.00
2020-02-22 16:46:27.411 053     11499.41  193.64    56697.72  88888.00
2020-02-22 16:46:27.911 053     11499.38  193.57    56697.86  88888.00
2020-02-22 16:46:28.411 053     11499.35  193.60    56697.99  88888.00
2020-02-22 16:46:28.911 053     11499.45  193.66    56698.13  88888.00
2020-02-22 16:46:29.411 053     11499.38  193.68    56698.26  88888.00
2020-02-22 16:46:29.911 053     11499.28  193.77    56698.54  88888.00
2020-02-22 16:46:30.411 053     11499.32  193.81    56698.70  88888.00
2020-02-22 16:46:30.911 053     11499.27  193.82    56698.87  88888.00
2020-02-22 16:46:31.411 053     11499.24  193.89    56699.08  88888.00
2020-02-22 16:46:31.911 053     11499.22  193.89    56699.18  88888.00
2020-02-22 16:46:32.411 053     11499.08  193.92    56699.32  88888.00
2020-02-22 16:46:32.911 053     11499.06  193.97    56699.53  88888.00
2020-02-22 16:46:33.411 053     11499.04  193.97    56699.66  88888.00
2020-02-22 16:46:33.911 053     11498.99  193.98    56699.79  88888.00
2020-02-22 16:46:34.411 053     11498.96  194.02    56699.86  88888.00
2020-02-22 16:46:34.911 053     11498.82  194.04    56699.93  88888.00
2020-02-22 16:46:35.411 053     11498.75  194.11    56700.02  88888.00
2020-02-22 16:46:35.911 053     11498.74  194.07    56700.03  88888.00
2020-02-22 16:46:36.411 053     11498.55  194.02    56699.98  88888.00
2020-02-22 16:46:36.911 053     11498.55  194.09    56700.05  88888.00
2020-02-22 16:46:37.411 053     11498.46  194.11    56700.12  88888.00
2020-02-22 16:46:37.911 053     11498.26  194.14    56700.18  88888.00
2020-02-22 16:46:38.411 053     11498.21  194.11    56700.16  88888.00
2020-02-22 16:46:38.911 053     11498.07  194.04    56700.21  88888.00
2020-02-22 16:46:39.411 053     11497.98  194.07    56700.29  88888.00
2020-02-22 16:46:39.911 053     11497.91  194.04    56700.31  88888.00
2020-02-22 16:46:40.411 053     11497.75  194.00    56700.23  88888.00
2020-02-22 16:46:40.911 053     11497.70  193.97    56700.22  88888.00
2020-02-22 16:46:41.411 053     11497.65  193.95    56700.18  88888.00
2020-02-22 16:46:41.911 053     11497.50  193.92    56700.12  88888.00
2020-02-22 16:46:42.411 053     11497.44  193.89    56700.17  88888.00
2020-02-22 16:46:42.911 053     11497.33  193.83    56700.10  88888.00
2020-02-22 16:46:43.411 053     11497.19  193.82    56700.03  88888.00
2020-02-22 16:46:43.911 053     11497.19  193.77    56699.98  88888.00
2020-02-22 16:46:44.411 053     11497.10  193.64    56699.89  88888.00
2020-02-22 16:46:44.911 053     11496.98  193.61    56699.71  88888.00
2020-02-22 16:46:45.411 053     11496.92  193.56    56699.50  88888.00
2020-02-22 16:46:45.911 053     11496.82  193.51    56699.33  88888.00
2020-02-22 16:46:46.411 053     11496.77  193.43    56699.12  88888.00
2020-02-22 16:46:46.911 053     11496.67  193.34    56698.94  88888.00
2020-02-22 16:46:47.411 053     11496.57  193.24    56698.83  88888.00
2020-02-22 16:46:47.911 053     11496.60  193.15    56698.73  88888.00
2020-02-22 16:46:48.411 053     11496.50  193.02    56698.48  88888.00
2020-02-22 16:46:48.911 053     11496.49  192.92    56698.32  88888.00
2020-02-22 16:46:49.411 053     11496.46  192.81    56698.22  88888.00
2020-02-22 16:46:49.911 053     11496.32  192.69    56698.10  88888.00
2020-02-22 16:46:50.411 053     11496.32  192.62    56697.93  88888.00
2020-02-22 16:46:50.911 053     11496.28  192.56    56697.78  88888.00
2020-02-22 16:46:51.411 053     11496.17  192.49    56697.64  88888.00
2020-02-22 16:46:51.911 053     11496.23  192.49    56697.45  88888.00
2020-02-22 16:46:52.411 053     11496.18  192.44    56697.38  88888.00
2020-02-22 16:46:52.911 053     11496.15  192.38    56697.19  88888.00
2020-02-22 16:46:53.411 053     11496.21  192.34    56697.07  88888.00
2020-02-22 16:46:53.911 053     11496.07  192.31    56697.03  88888.00
2020-02-22 16:46:54.411 053     11496.11  192.28    56696.78  88888.00
2020-02-22 16:46:54.911 053     11496.15  192.18    56696.84  88888.00
2020-02-22 16:46:55.411 053     11496.05  192.15    56696.51  88888.00
2020-02-22 16:46:55.911 053     11496.10  192.14    56696.48  88888.00
2020-02-22 16:46:56.411 053     11496.12  192.14    56696.21  88888.00
2020-02-22 16:46:56.911 053     11496.10  192.11    56696.23  88888.00
2020-02-22 16:46:57.411 053     11496.14  192.13    56695.98  88888.00
2020-02-22 16:46:57.911 053     11496.09  192.06    56695.97  88888.00
2020-02-22 16:46:58.411 053     11496.07  192.08    56696.01  88888.00
2020-02-22 16:46:58.911 053     11496.08  192.08    56695.62  88888.00
2020-02-22 16:46:59.411 053     11495.98  192.00    56695.79  88888.00
2020-02-22 16:46:59.911 053     11496.08  192.03    56695.55  88888.00
2020-02-22 16:47:00.411 053     11496.11  192.01    56695.30  88888.00
2020-02-22 16:47:00.911 053     11496.04  191.97    56695.50  88888.00
2020-02-22 16:47:01.411 053     11496.19  192.03    56695.27  88888.00
2020-02-22 16:47:01.911 053     11496.15  192.03    56694.97  88888.00
2020-02-22 16:47:02.911 053     11496.28  192.01    56695.22  88888.00
2020-02-22 16:47:03.411 053     11496.10  192.04    56694.85  88888.00
2020-02-22 16:47:03.911 053     11495.99  192.01    56694.95  88888.00
2020-02-22 16:47:04.411 053     11495.98  191.98    56695.17  88888.00
2020-02-22 16:47:04.911 053     11496.02  192.03    56694.94  88888.00
2020-02-22 16:47:05.411 053     11496.15  192.05    56694.78  88888.00
2020-02-22 16:47:05.911 053     11496.16  191.98    56695.08  88888.00
2020-02-22 16:47:06.411 053     11496.05  191.97    56695.16  88888.00
2020-02-22 16:47:06.911 053     11496.09  192.01    56694.82  88888.00
2020-02-22 16:47:07.411 053     11495.97  191.98    56694.77  88888.00
2020-02-22 16:47:07.911 053     11495.82  192.03    56695.09  88888.00
2020-02-22 16:47:08.411 053     11495.85  192.10    56695.07  88888.00
2020-02-22 16:47:08.911 053     11495.87  192.13    56694.81  88888.00
2020-02-22 16:47:09.411 053     11495.94  192.12    56695.04  88888.00
2020-02-22 16:47:09.911 053     11495.89  192.11    56695.26  88888.00
2020-02-22 16:47:10.411 053     11495.78  192.19    56694.95  88888.00
2020-02-22 16:47:10.911 053     11495.77  192.14    56695.10  88888.00
2020-02-22 16:47:11.411 053     11495.69  192.13    56695.37  88888.00
2020-02-22 16:47:11.911 053     11495.69  192.24    56695.16  88888.00
2020-02-22 16:47:12.911 053     11495.48  192.30    56695.58  88888.00
2020-02-22 16:47:13.411 053     11495.39  192.37    56695.39  88888.00
2020-02-22 16:47:13.911 053     11495.39  192.33    56695.78  88888.00
2020-02-22 16:47:14.411 053     11495.36  192.40    56695.76  88888.00
2020-02-22 16:47:14.911 053     11495.50  192.39    56695.97  88888.00
2020-02-22 16:47:15.411 053     11495.47  192.38    56696.00  88888.00
2020-02-22 16:47:15.911 053     11495.38  192.42    56696.08  88888.00
2020-02-22 16:47:16.411 053     11495.39  192.48    56696.20  88888.00
2020-02-22 16:47:16.911 053     11495.26  192.49    56696.25  88888.00
2020-02-22 16:47:17.411 053     11495.26  192.53    56696.37  88888.00
2020-02-22 16:47:17.911 053     11495.31  192.51    56696.45  88888.00
2020-02-22 16:47:18.411 053     11495.25  192.52    56696.48  88888.00
2020-02-22 16:47:18.911 053     11495.31  192.55    56696.69  88888.00
2020-02-22 16:47:19.411 053     11495.34  192.51    56696.61  88888.00
2020-02-22 16:47:19.911 053     11495.32  192.56    56696.77  88888.00
2020-02-22 16:47:20.411 053     11495.35  192.58    56696.72  88888.00
2020-02-22 16:47:20.911 053     11495.32  192.58    56696.83  88888.00
2020-02-22 16:47:21.411 053     11495.39  192.60    56696.84  88888.00
2020-02-22 16:47:21.911 053     11495.43  192.59    56696.76  88888.00
2020-02-22 16:47:22.411 053     11495.42  192.52    56696.89  88888.00
2020-02-22 16:47:22.911 053     11495.54  192.52    56696.82  88888.00
2020-02-22 16:47:23.411 053     11495.52  192.53    56696.89  88888.00
2020-02-22 16:47:23.911 053     11495.47  192.51    56696.87  88888.00
2020-02-22 16:47:24.411 053     11495.59  192.48    56696.89  88888.00
2020-02-22 16:47:24.911 053     11495.56  192.49    56696.93  88888.00
2020-02-22 16:47:25.411 053     11495.50  192.53    56696.78  88888.00
2020-02-22 16:47:25.911 053     11495.61  192.48    56696.85  88888.00
2020-02-22 16:47:26.411 053     11495.57  192.40    56696.77  88888.00
2020-02-22 16:47:26.911 053     11495.61  192.42    56696.90  88888.00
2020-02-22 16:47:27.411 053     11495.66  192.42    56696.89  88888.00
2020-02-22 16:47:27.911 053     11495.61  192.38    56696.85  88888.00
2020-02-22 16:47:28.411 053     11495.66  192.32    56696.94  88888.00
2020-02-22 16:47:28.911 053     11495.66  192.22    56696.72  88888.00
2020-02-22 16:47:29.411 053     11495.59  192.27    56696.88  88888.00
2020-02-22 16:47:29.911 053     11495.66  192.25    56696.77  88888.00
2020-02-22 16:47:30.411 053     11495.55  192.18    56696.91  88888.00
2020-02-22 16:47:30.911 053     11495.52  192.19    56696.77  88888.00
2020-02-22 16:47:31.411 053     11495.52  192.13    56696.81  88888.00
2020-02-22 16:47:31.911 053     11495.36  192.07    56696.83  88888.00
2020-02-22 16:47:32.411 053     11495.35  192.10    56696.87  88888.00
2020-02-22 16:47:32.911 053     11495.27  191.99    56696.85  88888.00
2020-02-22 16:47:33.411 053     11495.20  191.84    56696.87  88888.00
2020-02-22 16:47:33.911 053     11495.27  191.94    56696.83  88888.00
2020-02-22 16:47:34.411 053     11495.19  191.93    56696.82  88888.00
2020-02-22 16:47:34.911 053     11495.10  191.91    56696.94  88888.00
2020-02-22 16:47:35.411 053     11495.11  191.91    56696.82  88888.00
2020-02-22 16:47:35.911 053     11495.00  191.86    56696.83  88888.00
2020-02-22 16:47:36.411 053     11495.05  191.88    56696.76  88888.00
2020-02-22 16:47:36.911 053     11495.03  191.80    56696.78  88888.00
2020-02-22 16:47:37.411 053     11494.89  191.76    56696.65  88888.00
2020-02-22 16:47:37.911 053     11494.79  191.71    56696.46  88888.00
2020-02-22 16:47:38.411 053     11494.66  191.65    56696.52  88888.00
2020-02-22 16:47:38.911 053     11494.70  191.64    56696.20  88888.00
2020-02-22 16:47:39.411 053     11494.77  191.57    56696.29  88888.00
2020-02-22 16:47:39.911 053     11494.70  191.51    56696.07  88888.00
2020-02-22 16:47:40.411 053     11494.73  191.49    56695.72  88888.00
2020-02-22 16:47:40.911 053     11494.75  191.43    56695.93  88888.00
2020-02-22 16:47:41.411 053     11494.59  191.38    56695.72  88888.00
2020-02-22 16:47:41.911 053     11494.67  191.44    56695.24  88888.00
2020-02-22 16:47:42.411 053     11494.84  191.42    56695.09  88888.00
2020-02-22 16:47:42.911 053     11494.85  191.32    56695.29  88888.00
2020-02-22 16:47:43.411 053     11495.06  191.29    56695.16  88888.00
2020-02-22 16:47:43.911 053     11495.06  191.31    56694.72  88888.00
2020-02-22 16:47:44.411 053     11495.15  191.40    56694.33  88888.00
2020-02-22 16:47:44.911 053     11495.25  191.40    56694.13  88888.00
2020-02-22 16:47:45.411 053     11495.25  191.35    56694.04  88888.00
2020-02-22 16:47:45.911 053     11495.40  191.32    56693.98  88888.00
2020-02-22 16:47:46.411 053     11495.53  191.24    56693.94  88888.00
2020-02-22 16:47:46.911 053     11495.57  191.19    56693.96  88888.00
2020-02-22 16:47:47.411 053     11495.80  191.24    56693.99  88888.00
2020-02-22 16:47:47.911 053     11495.87  191.24    56693.93  88888.00
2020-02-22 16:47:48.411 053     11495.90  191.24    56693.93  88888.00
2020-02-22 16:47:48.911 053     11496.04  191.26    56693.96  88888.00
2020-02-22 16:47:49.411 053     11496.10  191.24    56693.94  88888.00
2020-02-22 16:47:49.911 053     11496.11  191.30    56693.83  88888.00
2020-02-22 16:47:50.411 053     11496.25  191.33    56693.75  88888.00
2020-02-22 16:47:50.911 053     11496.30  191.32    56693.69  88888.00
2020-02-22 16:47:51.411 053     11496.46  191.35    56693.60  88888.00
2020-02-22 16:47:51.911 053     11496.60  191.35    56693.49  88888.00
2020-02-22 16:47:52.411 053     11496.63  191.35    56693.45  88888.00
2020-02-22 16:47:52.911 053     11496.79  191.37    56693.43  88888.00
2020-02-22 16:47:53.411 053     11496.85  191.36    56693.49  88888.00
2020-02-22 16:47:53.911 053     11496.88  191.43    56693.57  88888.00
2020-02-22 16:47:54.411 053     11496.98  191.39    56693.55  88888.00
2020-02-22 16:47:54.911 053     11496.93  191.35    56693.57  88888.00
2020-02-22 16:47:55.411 053     11497.05  191.35    56693.56  88888.00
2020-02-22 16:47:55.911 053     11497.13  191.33    56693.57  88888.00
2020-02-22 16:47:56.411 053     11497.07  191.33    56693.59  88888.00
2020-02-22 16:47:56.911 053     11497.17  191.32    56693.62  88888.00
2020-02-22 16:47:57.411 053     11497.22  191.29    56693.62  88888.00
2020-02-22 16:47:57.911 053     11497.15  191.28    56693.68  88888.00
2020-02-22 16:47:58.411 053     11497.19  191.20    56693.79  88888.00
2020-02-22 16:47:58.911 053     11497.10  191.16    56693.80  88888.00
2020-02-22 16:47:59.411 053     11497.14  191.17    56693.77  88888.00
2020-02-22 16:47:59.911 053     11497.21  191.11    56693.81  88888.00
2020-02-22 16:48:00.411 053     11497.07  191.03    56693.89  88888.00
2020-02-22 16:48:00.911 053     11497.12  190.96    56693.96  88888.00
2020-02-22 16:48:01.411 053     11497.03  190.86    56694.00  88888.00
2020-02-22 16:48:01.911 053     11497.01  190.84    56694.11  88888.00
2020-02-22 16:48:02.411 053     11497.05  190.81    56694.12  88888.00
2020-02-22 16:48:02.911 053     11496.94  190.69    56694.21  88888.00
2020-02-22 16:48:03.411 053     11496.81  190.64    56694.26  88888.00
2020-02-22 16:48:03.911 053     11496.79  190.57    56694.36  88888.00
2020-02-22 16:48:04.411 053     11496.67  190.47    56694.34  88888.00
2020-02-22 16:48:04.911 053     11496.67  190.43    56694.38  88888.00
2020-02-22 16:48:05.411 053     11496.61  190.36    56694.44  88888.00
2020-02-22 16:48:06.411 053     11496.39  190.17    56694.53  88888.00
2020-02-22 16:48:06.911 053     11496.32  190.07    56694.57  88888.00
2020-02-22 16:48:07.411 053     11496.28  190.03    56694.63  88888.00
2020-02-22 16:48:07.911 053     11496.29  189.94    56694.71  88888.00
2020-02-22 16:48:08.411 053     11496.11  189.81    56694.78  88888.00
2020-02-22 16:48:08.911 053     11496.05  189.77    56694.85  88888.00
2020-02-22 16:48:09.411 053     11496.02  189.74    56694.86  88888.00
2020-02-22 16:48:09.911 053     11495.87  189.69    56694.90  88888.00
2020-02-22 16:48:10.411 053     11495.80  189.58    56694.83  88888.00
2020-02-22 16:48:10.911 053     11495.75  189.45    56694.82  88888.00
2020-02-22 16:48:11.412 053     11495.61  189.40    56694.71  88888.00
2020-02-22 16:48:11.912 053     11495.60  189.33    56694.52  88888.00
2020-02-22 16:48:12.412 053     11495.53  189.27    56694.17  88888.00
2020-02-22 16:48:12.912 053     11495.50  189.22    56693.96  88888.00
2020-02-22 16:48:13.412 053     11495.48  189.20    56694.15  88888.00
2020-02-22 16:48:13.912 053     11495.39  189.14    56694.22  88888.00
2020-02-22 16:48:14.412 053     11495.38  189.09    56694.04  88888.00
2020-02-22 16:48:14.912 053     11495.28  189.00    56693.62  88888.00
2020-02-22 16:48:15.412 053     11495.18  188.99    56693.63  88888.00
2020-02-22 16:48:16.412 053     11495.19  188.81    56693.41  88888.00
2020-02-22 16:48:16.912 053     11495.15  188.83    56693.31  88888.00
2020-02-22 16:48:17.412 053     11495.22  188.74    56693.48  88888.00
2020-02-22 16:48:17.912 053     11495.18  188.74    56693.06  88888.00
2020-02-22 16:48:18.412 053     11495.21  188.73    56693.11  88888.00
2020-02-22 16:48:18.912 053     11495.22  188.68    56693.05  88888.00
2020-02-22 16:48:19.412 053     11495.01  188.67    56692.83  88888.00
2020-02-22 16:48:19.912 053     11495.03  188.61    56692.99  88888.00
2020-02-22 16:48:20.412 053     11495.01  188.53    56692.72  88888.00
2020-02-22 16:48:20.912 053     11495.01  188.50    56692.83  88888.00
2020-02-22 16:48:21.412 053     11495.13  188.51    56692.65  88888.00
2020-02-22 16:48:21.912 053     11495.24  188.45    56692.78  88888.00
2020-02-22 16:48:22.412 053     11495.31  188.49    56692.70  88888.00
2020-02-22 16:48:22.912 053     11495.39  188.47    56692.89  88888.00
2020-02-22 16:48:23.412 053     11495.27  188.45    56692.86  88888.00
2020-02-22 16:48:23.912 053     11495.33  188.47    56692.86  88888.00
2020-02-22 16:48:24.412 053     11495.45  188.39    56692.96  88888.00
2020-02-22 16:48:24.912 053     11495.46  188.50    56692.91  88888.00
2020-02-22 16:48:25.412 053     11495.48  188.49    56693.18  88888.00
2020-02-22 16:48:26.412 053     11495.48  188.47    56693.44  88888.00
2020-02-22 16:48:26.912 053     11495.53  188.49    56693.45  88888.00
2020-02-22 16:48:27.412 053     11495.47  188.53    56693.54  88888.00
2020-02-22 16:48:27.912 053     11495.59  188.54    56694.04  88888.00
2020-02-22 16:48:28.412 053     11495.54  188.54    56694.13  88888.00
2020-02-22 16:48:28.912 053     11495.52  188.66    56694.14  88888.00
2020-02-22 16:48:29.412 053     11495.54  188.72    56694.56  88888.00
2020-02-22 16:48:29.912 053     11495.49  188.72    56695.07  88888.00
2020-02-22 16:48:30.412 053     11495.35  188.77    56695.44  88888.00
2020-02-22 16:48:30.912 053     11495.34  188.84    56695.72  88888.00
2020-02-22 16:48:31.412 053     11495.28  188.88    56695.94  88888.00
2020-02-22 16:48:31.912 053     11495.28  188.99    56696.24  88888.00
2020-02-22 16:48:32.412 053     11495.40  189.05    56696.46  88888.00
2020-02-22 16:48:32.912 053     11495.28  189.14    56696.58  88888.00
2020-02-22 16:48:33.412 053     11495.26  189.27    56696.61  88888.00
2020-02-22 16:48:33.912 053     11495.25  189.33    56696.59  88888.00
2020-02-22 16:48:34.412 053     11495.18  189.41    56696.82  88888.00
2020-02-22 16:48:34.912 053     11495.20  189.41    56697.36  88888.00
2020-02-22 16:48:35.412 053     11495.10  189.46    56697.66  88888.00
2020-02-22 16:48:35.912 053     11495.07  189.61    56697.52  88888.00
2020-02-22 16:48:36.412 053     11495.06  189.66    56697.83  88888.00
2020-02-22 16:48:36.912 053     11494.91  189.70    56698.25  88888.00
2020-02-22 16:48:37.412 053     11494.85  189.81    56698.07  88888.00
2020-02-22 16:48:37.912 053     11494.80  189.79    56698.43  88888.00
2020-02-22 16:48:38.412 053     11494.76  189.86    56698.45  88888.00
2020-02-22 16:48:38.912 053     11494.71  189.90    56698.55  88888.00
2020-02-22 16:48:39.412 053     11494.50  189.90    56698.58  88888.00
2020-02-22 16:48:39.912 053     11494.49  189.94    56698.68  88888.00
2020-02-22 16:48:40.412 053     11494.66  190.01    56698.66  88888.00
2020-02-22 16:48:40.912 053     11494.60  190.04    56698.68  88888.00
2020-02-22 16:48:41.412 053     11494.65  190.14    56698.71  88888.00
2020-02-22 16:48:41.912 053     11494.75  190.13    56698.62  88888.00
2020-02-22 16:48:42.412 053     11494.76  190.16    56698.49  88888.00
2020-02-22 16:48:42.912 053     11494.84  190.27    56698.47  88888.00
2020-02-22 16:48:43.412 053     11494.84  190.16    56698.32  88888.00
2020-02-22 16:48:43.912 053     11494.78  190.20    56698.15  88888.00
2020-02-22 16:48:44.412 053     11494.87  190.23    56698.05  88888.00
2020-02-22 16:48:44.912 053     11494.85  190.26    56697.64  88888.00
2020-02-22 16:48:45.412 053     11494.87  190.26    56697.73  88888.00
2020-02-22 16:48:45.912 053     11495.05  190.16    56697.44  88888.00
2020-02-22 16:48:46.412 053     11495.04  190.15    56697.17  88888.00
2020-02-22 16:48:46.912 053     11495.08  190.15    56697.23  88888.00
2020-02-22 16:48:47.412 053     11495.13  190.11    56696.81  88888.00
2020-02-22 16:48:47.912 053     11495.17  190.11    56696.30  88888.00
2020-02-22 16:48:48.412 053     11495.24  190.03    56696.17  88888.00
2020-02-22 16:48:48.912 053     11495.13  189.94    56696.17  88888.00
2020-02-22 16:48:49.412 053     11495.17  189.89    56696.12  88888.00
2020-02-22 16:48:49.912 053     11495.39  189.87    56695.91  88888.00
2020-02-22 16:48:50.412 053     11495.43  189.83    56695.62  88888.00
2020-02-22 16:48:50.912 053     11495.56  189.82    56695.33  88888.00
2020-02-22 16:48:51.412 053     11495.62  189.75    56695.15  88888.00
2020-02-22 16:48:51.912 053     11495.61  189.72    56695.02  88888.00
2020-02-22 16:48:52.412 053     11495.68  189.62    56695.01  88888.00
2020-02-22 16:48:52.912 053     11495.69  189.53    56694.96  88888.00
2020-02-22 16:48:53.412 053     11495.74  189.48    56694.95  88888.00
2020-02-22 16:48:53.912 053     11495.84  189.40    56695.02  88888.00
2020-02-22 16:48:54.412 053     11495.78  189.32    56695.01  88888.00
2020-02-22 16:48:54.912 053     11495.81  189.24    56694.85  88888.00
2020-02-22 16:48:55.412 053     11495.92  189.12    56694.62  88888.00
2020-02-22 16:48:55.912 053     11495.85  189.06    56694.28  88888.00
2020-02-22 16:48:56.412 053     11495.84  189.02    56694.21  88888.00
2020-02-22 16:48:56.912 053     11495.85  188.93    56694.46  88888.00
2020-02-22 16:48:57.412 053     11495.78  188.83    56694.66  88888.00
2020-02-22 16:48:57.912 053     11495.84  188.80    56694.59  88888.00
2020-02-22 16:48:58.412 053     11495.80  188.78    56694.34  88888.00
2020-02-22 16:48:58.912 053     11495.74  188.81    56694.30  88888.00
2020-02-22 16:48:59.412 053     11495.80  188.75    56694.57  88888.00
2020-02-22 16:48:59.912 053     11495.63  188.72    56694.86  88888.00
2020-02-22 16:49:00.412 053     11495.60  188.74    56694.97  88888.00
2020-02-22 16:49:00.912 053     11495.61  188.73    56694.78  88888.00
2020-02-22 16:49:01.412 053     11495.59  188.74    56694.64  88888.00
2020-02-22 16:49:01.912 053     11495.56  188.80    56694.78  88888.00
2020-02-22 16:49:02.412 053     11495.42  188.78    56695.10  88888.00
2020-02-22 16:49:02.912 053     11495.32  188.75    56695.44  88888.00
2020-02-22 16:49:03.412 053     11495.40  188.75    56695.61  88888.00
2020-02-22 16:49:03.912 053     11495.32  188.75    56695.68  88888.00
2020-02-22 16:49:04.412 053     11495.28  188.86    56695.74  88888.00
2020-02-22 16:49:04.912 053     11495.42  188.94    56695.84  88888.00
2020-02-22 16:49:05.412 053     11495.27  188.99    56695.80  88888.00
2020-02-22 16:49:05.912 053     11495.28  189.05    56695.91  88888.00
2020-02-22 16:49:06.412 053     11495.33  189.07    56696.01  88888.00
2020-02-22 16:49:06.912 053     11495.29  189.17    56696.03  88888.00
2020-02-22 16:49:07.412 053     11495.39  189.32    56696.03  88888.00
2020-02-22 16:49:07.912 053     11495.45  189.36    56696.00  88888.00
2020-02-22 16:49:08.412 053     11495.49  189.43    56695.90  88888.00
2020-02-22 16:49:08.912 053     11495.62  189.54    56695.85  88888.00
2020-02-22 16:49:09.412 053     11495.60  189.63    56695.74  88888.00
2020-02-22 16:49:09.912 053     11495.62  189.76    56695.75  88888.00
2020-02-22 16:49:10.412 053     11495.66  189.86    56695.60  88888.00
2020-02-22 16:49:10.912 053     11495.50  190.00    56695.60  88888.00
2020-02-22 16:49:11.412 053     11495.50  190.08    56695.73  88888.00
2020-02-22 16:49:11.912 053     11495.63  190.13    56696.03  88888.00
2020-02-22 16:49:12.412 053     11495.77  190.31    56696.25  88888.00
2020-02-22 16:49:12.912 053     11495.87  190.42    56696.01  88888.00
2020-02-22 16:49:13.412 053     11495.96  190.50    56695.72  88888.00
2020-02-22 16:49:13.912 053     11496.01  190.62    56695.80  88888.00
2020-02-22 16:49:14.412 053     11496.09  190.64    56696.14  88888.00
2020-02-22 16:49:14.912 053     11496.07  190.69    56696.23  88888.00
2020-02-22 16:49:15.412 053     11496.22  190.85    56695.87  88888.00
2020-02-22 16:49:15.912 053     11496.39  190.96    56695.73  88888.00
2020-02-22 16:49:16.412 053     11496.50  191.03    56696.05  88888.00
2020-02-22 16:49:16.912 053     11496.68  191.18    56696.01  88888.00
2020-02-22 16:49:17.412 053     11496.78  191.28    56695.67  88888.00
2020-02-22 16:49:17.912 053     11496.86  191.42    56695.93  88888.00
2020-02-22 16:49:18.412 053     11497.03  191.50    56696.04  88888.00
2020-02-22 16:49:18.912 053     11497.12  191.62    56695.76  88888.00
2020-02-22 16:49:19.412 053     11497.34  191.71    56695.91  88888.00
2020-02-22 16:49:19.912 053     11497.56  191.80    56695.95  88888.00
2020-02-22 16:49:20.412 053     11497.67  191.93    56695.69  88888.00
2020-02-22 16:49:20.912 053     11497.93  192.00    56695.93  88888.00
2020-02-22 16:49:21.412 053     11498.12  192.11    56695.74  88888.00
2020-02-22 16:49:21.912 053     11498.17  192.20    56695.69  88888.00
2020-02-22 16:49:22.412 053     11498.37  192.30    56695.79  88888.00
2020-02-22 16:49:22.912 053     11498.52  192.35    56695.54  88888.00
2020-02-22 16:49:23.412 053     11498.66  192.41    56695.76  88888.00
2020-02-22 16:49:23.912 053     11498.80  192.48    56695.58  88888.00
2020-02-22 16:49:24.412 053     11498.86  192.55    56695.72  88888.00
2020-02-22 16:49:24.912 053     11499.00  192.65    56695.71  88888.00
2020-02-22 16:49:25.412 053     11499.18  192.69    56695.68  88888.00
2020-02-22 16:49:25.912 053     11499.23  192.75    56695.69  88888.00
2020-02-22 16:49:26.412 053     11499.41  192.81    56695.58  88888.00
2020-02-22 16:49:26.912 053     11499.50  192.79    56695.71  88888.00
2020-02-22 16:49:27.412 053     11499.58  192.82    56695.60  88888.00
2020-02-22 16:49:27.912 053     11499.66  192.82    56695.73  88888.00
2020-02-22 16:49:28.412 053     11499.56  192.79    56695.52  88888.00
2020-02-22 16:49:28.912 053     11499.58  192.78    56695.76  88888.00
2020-02-22 16:49:29.412 053     11499.71  192.81    56695.56  88888.00
2020-02-22 16:49:29.912 053     11499.58  192.75    56695.68  88888.00
2020-02-22 16:49:30.412 053     11499.64  192.74    56695.48  88888.00
2020-02-22 16:49:30.912 053     11499.67  192.65    56695.53  88888.00
2020-02-22 16:49:31.412 053     11499.69  192.60    56695.43  88888.00
2020-02-22 16:49:31.912 053     11499.72  192.55    56695.22  88888.00
2020-02-22 16:49:32.412 053     11499.59  192.42    56695.35  88888.00
2020-02-22 16:49:32.912 053     11499.51  192.38    56695.04  88888.00
2020-02-22 16:49:33.412 053     11499.55  192.28    56694.92  88888.00
2020-02-22 16:49:33.912 053     11499.49  192.12    56695.21  88888.00
2020-02-22 16:49:34.412 053     11499.55  192.05    56694.96  88888.00
2020-02-22 16:49:34.912 053     11499.60  191.96    56694.63  88888.00
2020-02-22 16:49:35.412 053     11499.49  191.80    56694.78  88888.00
2020-02-22 16:49:35.912 053     11499.51  191.69    56695.01  88888.00
2020-02-22 16:49:36.412 053     11499.35  191.59    56694.86  88888.00
2020-02-22 16:49:36.912 053     11499.14  191.52    56694.50  88888.00
2020-02-22 16:49:37.912 053     11499.18  191.30    56694.24  88888.00
2020-02-22 16:49:38.412 053     11499.17  191.20    56694.32  88888.00
2020-02-22 16:49:38.912 053     11499.27  191.06    56694.30  88888.00
2020-02-22 16:49:39.412 053     11499.20  191.01    56694.36  88888.00
2020-02-22 16:49:39.912 053     11499.18  190.91    56694.39  88888.00
2020-02-22 16:49:40.412 053     11499.16  190.82    56694.34  88888.00
2020-02-22 16:49:40.912 053     11499.09  190.76    56694.21  88888.00
2020-02-22 16:49:41.412 053     11499.14  190.74    56694.11  88888.00
2020-02-22 16:49:41.912 053     11499.11  190.65    56693.95  88888.00
2020-02-22 16:49:42.412 053     11499.13  190.61    56693.79  88888.00
2020-02-22 16:49:42.912 053     11499.23  190.62    56693.73  88888.00
2020-02-22 16:49:43.412 053     11499.18  190.60    56693.44  88888.00
2020-02-22 16:49:43.912 053     11499.28  190.62    56693.22  88888.00
2020-02-22 16:49:44.412 053     11499.29  190.58    56693.12  88888.00
2020-02-22 16:49:44.912 053     11499.22  190.55    56693.19  88888.00
2020-02-22 16:49:45.412 053     11499.30  190.52    56693.38  88888.00
2020-02-22 16:49:45.912 053     11499.34  190.49    56693.54  88888.00
2020-02-22 16:49:46.412 053     11499.31  190.47    56693.59  88888.00
2020-02-22 16:49:46.912 053     11499.45  190.47    56693.48  88888.00
2020-02-22 16:49:47.912 053     11499.38  190.54    56693.05  88888.00
2020-02-22 16:49:48.412 053     11499.48  190.57    56693.00  88888.00
2020-02-22 16:49:48.912 053     11499.44  190.57    56693.17  88888.00
2020-02-22 16:49:49.412 053     11499.48  190.58    56693.40  88888.00
2020-02-22 16:49:49.912 053     11499.50  190.50    56693.56  88888.00
2020-02-22 16:49:50.412 053     11499.52  190.48    56693.68  88888.00
2020-02-22 16:49:50.912 053     11499.62  190.55    56693.73  88888.00
2020-02-22 16:49:51.412 053     11499.60  190.55    56693.70  88888.00
2020-02-22 16:49:51.912 053     11499.60  190.62    56693.63  88888.00
2020-02-22 16:49:52.412 053     11499.66  190.68    56693.49  88888.00
2020-02-22 16:49:52.912 053     11499.60  190.69    56693.45  88888.00
2020-02-22 16:49:53.412 053     11499.60  190.76    56693.48  88888.00
2020-02-22 16:49:53.912 053     11499.63  190.78    56693.57  88888.00
2020-02-22 16:49:54.412 053     11499.65  190.79    56693.66  88888.00
2020-02-22 16:49:54.912 053     11499.70  190.83    56693.86  88888.00
2020-02-22 16:49:55.412 053     11499.69  190.84    56693.96  88888.00
2020-02-22 16:49:55.912 053     11499.59  190.86    56693.95  88888.00
2020-02-22 16:49:56.412 053     11499.59  190.92    56694.02  88888.00
2020-02-22 16:49:56.912 053     11499.57  190.95    56694.02  88888.00
2020-02-22 16:49:57.912 053     11499.66  191.05    56694.15  88888.00
2020-02-22 16:49:58.412 053     11499.69  191.03    56694.17  88888.00
2020-02-22 16:49:58.912 053     11499.83  191.08    56694.20  88888.00
2020-02-22 16:49:59.412 053     11499.88  191.09    56694.37  88888.00
2020-02-22 16:49:59.912 053     11499.83  191.11    56694.68  88888.00
2020-02-22 16:50:00.412 053     11499.80  191.16    56695.11  88888.00
2020-02-22 16:50:00.912 053     11499.78  191.16    56695.24  88888.00
2020-02-22 16:50:01.412 053     11499.76  191.28    56695.05  88888.00
2020-02-22 16:50:01.912 053     11499.87  191.33    56694.96  88888.00
2020-02-22 16:50:02.412 053     11499.81  191.33    56695.22  88888.00
2020-02-22 16:50:02.912 053     11499.81  191.37    56695.67  88888.00
2020-02-22 16:50:03.412 053     11499.90  191.40    56695.74  88888.00
2020-02-22 16:50:03.912 053     11499.92  191.42    56695.66  88888.00
2020-02-22 16:50:04.412 053     11500.05  191.47    56696.03  88888.00
2020-02-22 16:50:04.912 053     11500.06  191.49    56696.17  88888.00
2020-02-22 16:50:05.412 053     11500.02  191.52    56696.06  88888.00
2020-02-22 16:50:05.912 053     11500.05  191.51    56696.56  88888.00
2020-02-22 16:50:06.412 053     11499.98  191.52    56696.62  88888.00
2020-02-22 16:50:06.912 053     11499.92  191.50    56696.94  88888.00
2020-02-22 16:50:07.412 053     11499.98  191.53    56697.06  88888.00
2020-02-22 16:50:07.913 053     11499.88  191.49    56697.28  88888.00
2020-02-22 16:50:08.413 053     11499.90  191.54    56697.41  88888.00
2020-02-22 16:50:08.913 053     11499.86  191.53    56697.59  88888.00
2020-02-22 16:50:09.413 053     11499.76  191.53    56697.62  88888.00
2020-02-22 16:50:09.913 053     11499.72  191.52    56697.90  88888.00
2020-02-22 16:50:10.413 053     11499.55  191.47    56698.02  88888.00
2020-02-22 16:50:10.913 053     11499.48  191.49    56698.24  88888.00
2020-02-22 16:50:11.413 053     11499.46  191.47    56698.44  88888.00
2020-02-22 16:50:11.913 053     11499.41  191.49    56698.48  88888.00
2020-02-22 16:50:12.413 053     11499.22  191.50    56698.61  88888.00
2020-02-22 16:50:12.913 053     11499.16  191.46    56698.70  88888.00
2020-02-22 16:50:13.413 053     11498.99  191.42    56698.80  88888.00
2020-02-22 16:50:13.913 053     11498.89  191.44    56698.99  88888.00
2020-02-22 16:50:14.413 053     11498.82  191.42    56699.16  88888.00
2020-02-22 16:50:14.913 053     11498.66  191.42    56699.24  88888.00
2020-02-22 16:50:15.413 053     11498.58  191.44    56699.32  88888.00
2020-02-22 16:50:15.913 053     11498.42  191.39    56699.41  88888.00
2020-02-22 16:50:16.413 053     11498.21  191.42    56699.52  88888.00
2020-02-22 16:50:16.913 053     11498.18  191.40    56699.59  88888.00
2020-02-22 16:50:17.413 053     11497.97  191.39    56699.72  88888.00
2020-02-22 16:50:17.913 053     11497.86  191.39    56699.76  88888.00
2020-02-22 16:50:18.413 053     11497.78  191.36    56699.84  88888.00
2020-02-22 16:50:18.913 053     11497.56  191.36    56699.92  88888.00
2020-02-22 16:50:19.413 053     11497.49  191.38    56699.97  88888.00
2020-02-22 16:50:19.913 053     11497.44  191.39    56699.98  88888.00
2020-02-22 16:50:20.413 053     11497.26  191.37    56700.06  88888.00
2020-02-22 16:50:20.913 053     11497.15  191.36    56700.08  88888.00
2020-02-22 16:50:21.413 053     11497.02  191.36    56700.14  88888.00
2020-02-22 16:50:21.913 053     11496.96  191.38    56700.24  88888.00
2020-02-22 16:50:22.413 053     11496.94  191.38    56700.30  88888.00
2020-02-22 16:50:22.913 053     11496.73  191.38    56700.29  88888.00
2020-02-22 16:50:23.413 053     11496.66  191.42    56700.30  88888.00
2020-02-22 16:50:23.913 053     11496.63  191.43    56700.25  88888.00
2020-02-22 16:50:24.413 053     11496.51  191.46    56700.25  88888.00
2020-02-22 16:50:24.913 053     11496.56  191.49    56700.27  88888.00
2020-02-22 16:50:25.413 053     11496.51  191.50    56700.29  88888.00
2020-02-22 16:50:25.913 053     11496.46  191.50    56700.35  88888.00
2020-02-22 16:50:26.413 053     11496.46  191.47    56700.31  88888.00
2020-02-22 16:50:26.913 053     11496.31  191.46    56700.34  88888.00
2020-02-22 16:50:27.413 053     11496.33  191.46    56700.36  88888.00
2020-02-22 16:50:27.913 053     11496.32  191.45    56700.30  88888.00
2020-02-22 16:50:28.413 053     11496.25  191.44    56700.24  88888.00
2020-02-22 16:50:28.913 053     11496.35  191.44    56700.17  88888.00
2020-02-22 16:50:29.413 053     11496.39  191.37    56700.14  88888.00
2020-02-22 16:50:29.913 053     11496.32  191.40    56700.12  88888.00
2020-02-22 16:50:30.413 053     11496.38  191.44    56700.06  88888.00
2020-02-22 16:50:30.913 053     11496.32  191.40    56699.95  88888.00
2020-02-22 16:50:31.413 053     11496.26  191.38    56699.88  88888.00
2020-02-22 16:50:31.913 053     11496.29  191.37    56699.83  88888.00
2020-02-22 16:50:32.413 053     11496.17  191.37    56699.85  88888.00
2020-02-22 16:50:32.913 053     11496.17  191.37    56699.90  88888.00
2020-02-22 16:50:33.413 053     11496.24  191.35    56699.85  88888.00
2020-02-22 16:50:33.913 053     11496.12  191.33    56699.80  88888.00
2020-02-22 16:50:34.413 053     11496.15  191.37    56699.80  88888.00
2020-02-22 16:50:34.913 053     11496.09  191.31    56699.80  88888.00
2020-02-22 16:50:35.413 053     11496.01  191.26    56699.82  88888.00
2020-02-22 16:50:35.913 053     11495.98  191.23    56699.77  88888.00
2020-02-22 16:50:36.413 053     11495.88  191.15    56699.72  88888.00
2020-02-22 16:50:36.913 053     11495.80  191.10    56699.60  88888.00
2020-02-22 16:50:37.413 053     11495.81  190.98    56699.48  88888.00
2020-02-22 16:50:37.913 053     11495.71  190.90    56699.37  88888.00
2020-02-22 16:50:38.413 053     11495.85  190.85    56699.35  88888.00
2020-02-22 16:50:38.913 053     11495.94  190.79    56699.26  88888.00
2020-02-22 16:50:39.413 053     11495.84  190.72    56699.19  88888.00
2020-02-22 16:50:39.913 053     11495.85  190.69    56699.27  88888.00
2020-02-22 16:50:40.413 053     11495.75  190.62    56699.14  88888.00
2020-02-22 16:50:40.913 053     11495.60  190.57    56699.11  88888.00
2020-02-22 16:50:41.413 053     11495.70  190.47    56699.07  88888.00
2020-02-22 16:50:41.913 053     11495.64  190.36    56698.92  88888.00
2020-02-22 16:50:42.413 053     11495.67  190.28    56698.97  88888.00
2020-02-22 16:50:42.913 053     11495.63  190.21    56698.82  88888.00
2020-02-22 16:50:43.413 053     11495.53  190.11    56698.89  88888.00
2020-02-22 16:50:43.913 053     11495.54  190.07    56698.77  88888.00
2020-02-22 16:50:44.413 053     11495.43  190.00    56698.89  88888.00
2020-02-22 16:50:44.913 053     11495.34  189.93    56698.75  88888.00
2020-02-22 16:50:45.413 053     11495.35  189.86    56698.84  88888.00
2020-02-22 16:50:45.913 053     11495.32  189.77    56698.68  88888.00
2020-02-22 16:50:46.413 053     11495.31  189.70    56698.81  88888.00
2020-02-22 16:50:46.913 053     11495.32  189.66    56698.57  88888.00
2020-02-22 16:50:47.413 053     11495.22  189.56    56698.80  88888.00
2020-02-22 16:50:47.913 053     11495.24  189.48    56698.51  88888.00
2020-02-22 16:50:48.413 053     11495.26  189.33    56698.55  88888.00
2020-02-22 16:50:48.913 053     11495.21  189.27    56698.54  88888.00
2020-02-22 16:50:49.413 053     11495.26  189.24    56698.28  88888.00
2020-02-22 16:50:49.913 053     11495.22  189.08    56698.42  88888.00
2020-02-22 16:50:50.413 053     11495.27  189.07    56698.34  88888.00
2020-02-22 16:50:50.913 053     11495.38  189.00    56698.00  88888.00
2020-02-22 16:50:51.413 053     11495.28  188.87    56698.02  88888.00
2020-02-22 16:50:51.913 053     11495.28  188.79    56698.12  88888.00
2020-02-22 16:50:52.413 053     11495.24  188.74    56697.81  88888.00
2020-02-22 16:50:52.913 053     11495.22  188.68    56697.38  88888.00
2020-02-22 16:50:53.413 053     11495.26  188.59    56697.10  88888.00
2020-02-22 16:50:53.913 053     11495.25  188.43    56696.98  88888.00
2020-02-22 16:50:54.413 053     11495.26  188.34    56696.88  88888.00
2020-02-22 16:50:54.913 053     11495.29  188.22    56696.67  88888.00
2020-02-22 16:50:55.413 053     11495.22  188.07    56696.36  88888.00
2020-02-22 16:50:55.913 053     11495.21  187.99    56696.03  88888.00
2020-02-22 16:50:56.413 053     11495.27  187.89    56695.73  88888.00
2020-02-22 16:50:56.913 053     11495.19  187.72    56695.66  88888.00
2020-02-22 16:50:57.413 053     11495.17  187.57    56695.67  88888.00
2020-02-22 16:50:57.913 053     11495.21  187.39    56695.22  88888.00
2020-02-22 16:50:58.413 053     11495.10  187.28    56694.70  88888.00
2020-02-22 16:50:58.913 053     11495.21  187.10    56694.70  88888.00
2020-02-22 16:50:59.413 053     11495.21  186.94    56694.22  88888.00
2020-02-22 16:50:59.913 053     11495.20  186.80    56694.09  88888.00
2020-02-22 16:51:00.413 053     11495.21  186.63    56693.75  88888.00
2020-02-22 16:51:00.913 053     11495.12  186.48    56693.51  88888.00
2020-02-22 16:51:01.413 053     11495.11  186.36    56693.16  88888.00
2020-02-22 16:51:01.913 053     11495.07  186.20    56692.84  88888.00
2020-02-22 16:51:02.413 053     11494.98  186.02    56692.61  88888.00
2020-02-22 16:51:02.913 053     11495.06  185.87    56692.37  88888.00
2020-02-22 16:51:03.413 053     11494.94  185.67    56692.08  88888.00
2020-02-22 16:51:03.913 053     11494.87  185.58    56691.80  88888.00
2020-02-22 16:51:04.413 053     11494.92  185.50    56691.58  88888.00
2020-02-22 16:51:04.913 053     11494.83  185.37    56691.33  88888.00
2020-02-22 16:51:05.413 053     11494.78  185.26    56691.11  88888.00
2020-02-22 16:51:05.913 053     11494.82  185.16    56690.92  88888.00
2020-02-22 16:51:06.413 053     11494.69  185.07    56690.83  88888.00
2020-02-22 16:51:06.913 053     11494.69  184.99    56690.74  88888.00
2020-02-22 16:51:07.413 053     11494.62  184.87    56690.56  88888.00
2020-02-22 16:51:07.913 053     11494.56  184.80    56690.51  88888.00
2020-02-22 16:51:08.413 053     11494.62  184.76    56690.36  88888.00
2020-02-22 16:51:09.413 053     11494.52  184.68    56690.21  88888.00
2020-02-22 16:51:09.913 053     11494.57  184.62    56690.09  88888.00
2020-02-22 16:51:10.413 053     11494.45  184.60    56690.01  88888.00
2020-02-22 16:51:10.913 053     11494.44  184.62    56690.07  88888.00
2020-02-22 16:51:11.413 053     11494.38  184.59    56690.17  88888.00
2020-02-22 16:51:11.913 053     11494.36  184.57    56690.21  88888.00
2020-02-22 16:51:12.413 053     11494.38  184.57    56690.17  88888.00
2020-02-22 16:51:12.913 053     11494.37  184.56    56690.23  88888.00
2020-02-22 16:51:13.413 053     11494.35  184.59    56690.23  88888.00
2020-02-22 16:51:13.913 053     11494.36  184.63    56690.22  88888.00
2020-02-22 16:51:14.413 053     11494.28  184.65    56690.24  88888.00
2020-02-22 16:51:14.913 053     11494.29  184.69    56690.29  88888.00
2020-02-22 16:51:15.413 053     11494.28  184.69    56690.35  88888.00
2020-02-22 16:51:15.913 053     11494.20  184.79    56690.38  88888.00
2020-02-22 16:51:16.413 053     11494.29  184.87    56690.48  88888.00
2020-02-22 16:51:16.913 053     11494.28  184.85    56690.53  88888.00
2020-02-22 16:51:17.413 053     11494.28  184.86    56690.62  88888.00
2020-02-22 16:51:17.913 053     11494.41  184.91    56690.68  88888.00
2020-02-22 16:51:18.413 053     11494.38  184.92    56690.79  88888.00
2020-02-22 16:51:18.913 053     11494.42  184.97    56690.86  88888.00
2020-02-22 16:51:19.413 053     11494.48  185.00    56690.86  88888.00
2020-02-22 16:51:19.913 053     11494.37  185.04    56690.97  88888.00
2020-02-22 16:51:20.413 053     11494.50  185.09    56691.09  88888.00
2020-02-22 16:51:20.913 053     11494.55  185.10    56691.18  88888.00
2020-02-22 16:51:21.413 053     11494.50  185.16    56691.24  88888.00
2020-02-22 16:51:21.913 053     11494.63  185.18    56691.28  88888.00
2020-02-22 16:51:22.413 053     11494.66  185.23    56691.35  88888.00
2020-02-22 16:51:22.913 053     11494.64  185.25    56691.38  88888.00
2020-02-22 16:51:23.413 053     11494.72  185.27    56691.54  88888.00
2020-02-22 16:51:23.913 053     11494.71  185.31    56691.62  88888.00
2020-02-22 16:51:24.413 053     11494.79  185.40    56691.76  88888.00
2020-02-22 16:51:24.913 053     11494.85  185.39    56691.84  88888.00
2020-02-22 16:51:25.413 053     11494.78  185.40    56691.91  88888.00
2020-02-22 16:51:25.913 053     11494.84  185.47    56692.03  88888.00
2020-02-22 16:51:26.413 053     11494.85  185.53    56692.05  88888.00
2020-02-22 16:51:26.913 053     11494.91  185.59    56692.10  88888.00
2020-02-22 16:51:27.413 053     11495.01  185.60    56692.15  88888.00
2020-02-22 16:51:27.913 053     11495.01  185.65    56692.16  88888.00
2020-02-22 16:51:28.413 053     11495.04  185.65    56692.23  88888.00
2020-02-22 16:51:28.913 053     11495.06  185.68    56692.23  88888.00
2020-02-22 16:51:29.413 053     11495.03  185.66    56692.27  88888.00
2020-02-22 16:51:29.913 053     11495.19  185.69    56692.31  88888.00
2020-02-22 16:51:30.413 053     11495.18  185.71    56692.34  88888.00
2020-02-22 16:51:30.913 053     11495.13  185.73    56692.39  88888.00
2020-02-22 16:51:31.413 053     11495.24  185.77    56692.40  88888.00
2020-02-22 16:51:31.913 053     11495.25  185.77    56692.41  88888.00
2020-02-22 16:51:32.413 053     11495.27  185.80    56692.37  88888.00
2020-02-22 16:51:32.913 053     11495.33  185.80    56692.38  88888.00
2020-02-22 16:51:33.413 053     11495.18  185.80    56692.37  88888.00
2020-02-22 16:51:33.913 053     11495.26  185.86    56692.45  88888.00
2020-02-22 16:51:34.413 053     11495.43  185.89    56692.48  88888.00
2020-02-22 16:51:34.913 053     11495.52  185.87    56692.44  88888.00
2020-02-22 16:51:35.413 053     11495.46  185.89    56692.51  88888.00
2020-02-22 16:51:35.913 053     11495.47  185.87    56692.50  88888.00
2020-02-22 16:51:36.413 053     11495.52  185.87    56692.41  88888.00
2020-02-22 16:51:36.913 053     11495.62  185.81    56692.41  88888.00
2020-02-22 16:51:37.413 053     11495.77  185.73    56692.41  88888.00
2020-02-22 16:51:37.913 053     11495.94  185.74    56692.45  88888.00
2020-02-22 16:51:38.413 053     11496.08  185.73    56692.42  88888.00
2020-02-22 16:51:38.913 053     11496.08  185.71    56692.48  88888.00
2020-02-22 16:51:39.413 053     11496.17  185.67    56692.53  88888.00
2020-02-22 16:51:39.913 053     11496.23  185.65    56692.47  88888.00
2020-02-22 16:51:40.413 053     11496.22  185.64    56692.46  88888.00
2020-02-22 16:51:40.913 053     11496.40  185.61    56692.52  88888.00
2020-02-22 16:51:41.413 053     11496.45  185.53    56692.60  88888.00
2020-02-22 16:51:41.913 053     11496.44  185.53    56692.66  88888.00
2020-02-22 16:51:42.413 053     11496.58  185.54    56692.66  88888.00
2020-02-22 16:51:42.913 053     11496.65  185.51    56692.74  88888.00
2020-02-22 16:51:43.413 053     11496.74  185.53    56692.76  88888.00
2020-02-22 16:51:43.913 053     11496.78  185.46    56692.79  88888.00
2020-02-22 16:51:44.413 053     11496.72  185.41    56692.89  88888.00
2020-02-22 16:51:44.913 053     11496.85  185.44    56692.98  88888.00
2020-02-22 16:51:45.413 053     11496.84  185.40    56693.03  88888.00
2020-02-22 16:51:45.913 053     11496.85  185.39    56693.03  88888.00
2020-02-22 16:51:46.413 053     11496.96  185.39    56693.09  88888.00
2020-02-22 16:51:46.913 053     11496.94  185.33    56693.16  88888.00
2020-02-22 16:51:47.413 053     11496.92  185.34    56693.22  88888.00
2020-02-22 16:51:47.913 053     11497.00  185.30    56693.31  88888.00
2020-02-22 16:51:48.413 053     11496.95  185.33    56693.41  88888.00
2020-02-22 16:51:48.913 053     11497.01  185.35    56693.42  88888.00
2020-02-22 16:51:49.413 053     11497.02  185.33    56693.53  88888.00
2020-02-22 16:51:49.913 053     11496.94  185.37    56693.70  88888.00
2020-02-22 16:51:50.413 053     11497.00  185.39    56693.74  88888.00
2020-02-22 16:51:50.913 053     11496.95  185.39    56693.82  88888.00
2020-02-22 16:51:51.413 053     11496.95  185.50    56693.95  88888.00
2020-02-22 16:51:51.913 053     11497.01  185.58    56694.04  88888.00
2020-02-22 16:51:52.413 053     11496.92  185.67    56694.05  88888.00
2020-02-22 16:51:52.913 053     11497.01  185.75    56694.20  88888.00
2020-02-22 16:51:53.413 053     11497.08  185.81    56694.36  88888.00
2020-02-22 16:51:53.913 053     11497.02  185.79    56694.41  88888.00
2020-02-22 16:51:54.413 053     11497.07  185.79    56694.64  88888.00
2020-02-22 16:51:54.913 053     11497.06  185.84    56694.57  88888.00
2020-02-22 16:51:55.413 053     11497.02  185.88    56694.71  88888.00
2020-02-22 16:51:55.913 053     11497.19  185.93    56694.71  88888.00
2020-02-22 16:51:56.413 053     11497.07  185.98    56694.73  88888.00
2020-02-22 16:51:56.913 053     11497.05  186.03    56694.72  88888.00
2020-02-22 16:51:57.413 053     11497.17  186.08    56694.65  88888.00
2020-02-22 16:51:57.913 053     11497.13  186.13    56694.75  88888.00
2020-02-22 16:51:58.413 053     11497.21  186.21    56694.64  88888.00
2020-02-22 16:51:58.913 053     11497.22  186.21    56694.73  88888.00
2020-02-22 16:51:59.413 053     11497.26  186.27    56694.70  88888.00
2020-02-22 16:51:59.913 053     11497.40  186.32    56694.85  88888.00
2020-02-22 16:52:00.413 053     11497.41  186.32    56694.75  88888.00
2020-02-22 16:52:00.913 053     11497.56  186.37    56694.86  88888.00
2020-02-22 16:52:01.413 053     11497.74  186.46    56694.79  88888.00
2020-02-22 16:52:01.913 053     11497.79  186.50    56694.79  88888.00
2020-02-22 16:52:02.413 053     11497.85  186.57    56694.94  88888.00
2020-02-22 16:52:02.913 053     11497.91  186.64    56694.88  88888.00
2020-02-22 16:52:03.404 053     11497.77  186.69    56695.11  88888.00
2020-02-22 16:52:03.904 053     11497.93  186.73    56694.92  88888.00
2020-02-22 16:52:04.404 053     11497.92  186.73    56695.23  88888.00
2020-02-22 16:52:04.904 053     11497.91  186.77    56695.40  88888.00
2020-02-22 16:52:05.404 053     11498.02  186.88    56695.20  88888.00
2020-02-22 16:52:05.904 053     11497.99  186.91    56695.66  88888.00
2020-02-22 16:52:06.404 053     11497.98  186.96    56695.91  88888.00
2020-02-22 16:52:06.904 053     11497.98  187.03    56695.68  88888.00
2020-02-22 16:52:07.404 053     11497.92  187.15    56695.82  88888.00
2020-02-22 16:52:07.904 053     11498.02  187.25    56696.38  88888.00
2020-02-22 16:52:08.404 053     11497.91  187.29    56696.82  88888.00
2020-02-22 16:52:08.904 053     11497.81  187.36    56697.08  88888.00
2020-02-22 16:52:09.404 053     11497.82  187.42    56697.32  88888.00
2020-02-22 16:52:09.904 053     11497.71  187.49    56697.62  88888.00
2020-02-22 16:52:10.404 053     11497.65  187.61    56697.85  88888.00
2020-02-22 16:52:10.904 053     11497.69  187.68    56697.99  88888.00
2020-02-22 16:52:11.404 053     11497.67  187.75    56698.07  88888.00
2020-02-22 16:52:11.904 053     11497.69  187.84    56698.07  88888.00
2020-02-22 16:52:12.404 053     11497.68  187.86    56698.12  88888.00
2020-02-22 16:52:12.904 053     11497.58  187.90    56698.54  88888.00
2020-02-22 16:52:13.404 053     11497.54  187.93    56699.08  88888.00
2020-02-22 16:52:13.904 053     11497.47  187.98    56699.21  88888.00
2020-02-22 16:52:14.404 053     11497.36  188.07    56699.13  88888.00
2020-02-22 16:52:14.904 053     11497.43  188.12    56699.57  88888.00
2020-02-22 16:52:15.404 053     11497.31  188.17    56699.65  88888.00
2020-02-22 16:52:15.904 053     11497.33  188.24    56699.74  88888.00
2020-02-22 16:52:16.404 053     11497.23  188.29    56700.10  88888.00
2020-02-22 16:52:16.904 053     11497.12  188.39    56700.20  88888.00
2020-02-22 16:52:17.404 053     11497.26  188.45    56700.62  88888.00
2020-02-22 16:52:17.904 053     11497.24  188.50    56700.61  88888.00
2020-02-22 16:52:18.404 053     11497.21  188.58    56700.81  88888.00
2020-02-22 16:52:18.904 053     11497.30  188.61    56700.96  88888.00
2020-02-22 16:52:19.404 053     11497.28  188.65    56701.00  88888.00
2020-02-22 16:52:19.904 053     11497.28  188.73    56701.13  88888.00
2020-02-22 16:52:20.904 053     11497.24  188.75    56701.10  88888.00
2020-02-22 16:52:21.404 053     11497.34  188.80    56701.12  88888.00
2020-02-22 16:52:21.904 053     11497.40  188.74    56701.06  88888.00
2020-02-22 16:52:22.404 053     11497.37  188.73    56700.96  88888.00
2020-02-22 16:52:22.904 053     11497.47  188.77    56700.96  88888.00
2020-02-22 16:52:23.404 053     11497.46  188.77    56700.78  88888.00
2020-02-22 16:52:23.904 053     11497.54  188.78    56700.73  88888.00
2020-02-22 16:52:24.404 053     11497.76  188.79    56700.57  88888.00
2020-02-22 16:52:24.904 053     11497.81  188.81    56700.40  88888.00
2020-02-22 16:52:25.404 053     11497.90  188.87    56700.25  88888.00
2020-02-22 16:52:25.904 053     11497.99  188.83    56700.01  88888.00
2020-02-22 16:52:26.404 053     11498.04  188.86    56699.93  88888.00
2020-02-22 16:52:26.904 053     11498.12  188.88    56699.67  88888.00
2020-02-22 16:52:27.404 053     11498.20  188.90    56699.56  88888.00
2020-02-22 16:52:27.904 053     11498.31  188.97    56699.39  88888.00
2020-02-22 16:52:28.404 053     11498.51  189.01    56699.06  88888.00
2020-02-22 16:52:28.904 053     11498.58  188.99    56699.03  88888.00
2020-02-22 16:52:29.404 053     11498.80  189.00    56698.50  88888.00
2020-02-22 16:52:29.904 053     11499.02  188.94    56698.38  88888.00
2020-02-22 16:52:30.904 053     11499.35  188.97    56697.86  88888.00
2020-02-22 16:52:31.404 053     11499.50  189.00    56697.51  88888.00
2020-02-22 16:52:31.904 053     11499.60  189.01    56697.58  88888.00
2020-02-22 16:52:32.404 053     11499.83  188.93    56697.65  88888.00
2020-02-22 16:52:32.904 053     11499.88  188.91    56697.27  88888.00
2020-02-22 16:52:33.404 053     11500.04  188.97    56696.82  88888.00
2020-02-22 16:52:33.904 053     11500.26  188.98    56696.51  88888.00
2020-02-22 16:52:34.404 053     11500.40  189.00    56696.32  88888.00
2020-02-22 16:52:34.904 053     11500.61  189.01    56696.20  88888.00
2020-02-22 16:52:35.404 053     11500.70  188.99    56696.06  88888.00
2020-02-22 16:52:35.904 053     11500.80  189.05    56695.94  88888.00
2020-02-22 16:52:36.404 053     11500.97  189.05    56695.81  88888.00
2020-02-22 16:52:36.904 053     11501.06  189.04    56695.68  88888.00
2020-02-22 16:52:37.404 053     11501.20  189.04    56695.55  88888.00
2020-02-22 16:52:37.904 053     11501.38  189.06    56695.40  88888.00
2020-02-22 16:52:38.904 053     11501.52  189.06    56695.35  88888.00
2020-02-22 16:52:39.404 053     11501.64  189.04    56695.35  88888.00
2020-02-22 16:52:39.904 053     11501.70  189.01    56695.35  88888.00
2020-02-22 16:52:41.404 053     11501.88  188.93    56695.62  88888.00
2020-02-22 16:52:41.904 053     11502.05  188.91    56695.66  88888.00
2020-02-22 16:52:42.404 053     11501.96  188.88    56695.71  88888.00
2020-02-22 16:52:42.904 053     11501.99  188.91    56695.68  88888.00
2020-02-22 16:52:43.404 053     11502.02  188.87    56695.75  88888.00
2020-02-22 16:52:43.904 053     11501.92  188.81    56695.76  88888.00
2020-02-22 16:52:44.404 053     11501.96  188.84    56695.74  88888.00
2020-02-22 16:52:44.904 053     11501.95  188.86    56695.81  88888.00
2020-02-22 16:52:45.404 053     11501.88  188.84    56695.90  88888.00
2020-02-22 16:52:45.904 053     11501.92  188.78    56695.94  88888.00
2020-02-22 16:52:46.404 053     11501.79  188.77    56696.04  88888.00
2020-02-22 16:52:46.904 053     11501.67  188.77    56696.07  88888.00
2020-02-22 16:52:47.404 053     11501.66  188.79    56696.16  88888.00
2020-02-22 16:52:47.904 053     11501.51  188.81    56696.33  88888.00
2020-02-22 16:52:48.904 053     11501.40  188.79    56696.76  88888.00
2020-02-22 16:52:49.404 053     11501.24  188.80    56696.89  88888.00
2020-02-22 16:52:49.904 053     11501.20  188.81    56696.89  88888.00
2020-02-22 16:52:50.404 053     11501.05  188.81    56696.84  88888.00
2020-02-22 16:52:50.904 053     11500.94  188.86    56696.83  88888.00
2020-02-22 16:52:51.404 053     11500.82  188.84    56696.93  88888.00
2020-02-22 16:52:51.904 053     11500.57  188.81    56697.15  88888.00
2020-02-22 16:52:52.404 053     11500.47  188.84    56697.65  88888.00
2020-02-22 16:52:52.904 053     11500.38  188.85    56697.99  88888.00
2020-02-22 16:52:53.404 053     11500.21  188.91    56697.86  88888.00
2020-02-22 16:52:53.904 053     11500.19  188.99    56697.91  88888.00
2020-02-22 16:52:54.404 053     11500.07  189.00    56698.31  88888.00
2020-02-22 16:52:54.904 053     11499.90  189.06    56698.50  88888.00
2020-02-22 16:52:55.404 053     11499.91  189.17    56698.52  88888.00
2020-02-22 16:52:55.904 053     11499.79  189.18    56698.94  88888.00
2020-02-22 16:52:56.404 053     11499.80  189.32    56698.92  88888.00
2020-02-22 16:52:56.904 053     11499.85  189.35    56699.31  88888.00
2020-02-22 16:52:57.404 053     11499.69  189.40    56699.34  88888.00
2020-02-22 16:52:57.904 053     11499.65  189.54    56699.56  88888.00
2020-02-22 16:52:58.404 053     11499.65  189.60    56699.57  88888.00
2020-02-22 16:52:58.904 053     11499.63  189.63    56699.79  88888.00
2020-02-22 16:52:59.404 053     11499.64  189.77    56699.85  88888.00
2020-02-22 16:52:59.904 053     11499.62  189.82    56699.90  88888.00
2020-02-22 16:53:00.404 053     11499.56  189.87    56699.96  88888.00
2020-02-22 16:53:00.904 053     11499.67  189.99    56699.90  88888.00
2020-02-22 16:53:01.404 053     11499.66  189.95    56699.95  88888.00
2020-02-22 16:53:01.904 053     11499.65  190.00    56700.03  88888.00
2020-02-22 16:53:02.404 053     11499.78  190.07    56700.01  88888.00
2020-02-22 16:53:02.904 053     11499.77  190.13    56699.99  88888.00
2020-02-22 16:53:03.404 053     11499.78  190.16    56700.04  88888.00
2020-02-22 16:53:03.904 053     11499.74  190.21    56699.91  88888.00
2020-02-22 16:53:04.404 053     11499.71  190.28    56699.90  88888.00
2020-02-22 16:53:04.904 053     11499.88  190.31    56699.90  88888.00
2020-02-22 16:53:05.404 053     11499.94  190.30    56699.76  88888.00
2020-02-22 16:53:05.904 053     11499.91  190.38    56699.70  88888.00
2020-02-22 16:53:06.404 053     11500.08  190.41    56699.65  88888.00
2020-02-22 16:53:06.904 053     11500.15  190.41    56699.46  88888.00
2020-02-22 16:53:07.404 053     11500.32  190.45    56699.28  88888.00
2020-02-22 16:53:07.904 053     11500.50  190.45    56699.14  88888.00
2020-02-22 16:53:08.404 053     11500.60  190.50    56698.87  88888.00
2020-02-22 16:53:08.904 053     11500.76  190.50    56698.87  88888.00
2020-02-22 16:53:09.404 053     11500.87  190.47    56698.63  88888.00
2020-02-22 16:53:09.904 053     11500.95  190.47    56698.42  88888.00
2020-02-22 16:53:10.404 053     11501.09  190.45    56698.12  88888.00
2020-02-22 16:53:10.904 053     11501.18  190.43    56698.05  88888.00
2020-02-22 16:53:11.404 053     11501.33  190.44    56697.77  88888.00
2020-02-22 16:53:11.904 053     11501.48  190.44    56697.79  88888.00
2020-02-22 16:53:12.404 053     11501.56  190.47    56697.33  88888.00
2020-02-22 16:53:12.904 053     11501.66  190.41    56697.39  88888.00
2020-02-22 16:53:13.404 053     11501.86  190.35    56697.28  88888.00
2020-02-22 16:53:13.904 053     11501.87  190.36    56696.82  88888.00
2020-02-22 16:53:14.404 053     11502.05  190.33    56696.85  88888.00
2020-02-22 16:53:14.904 053     11502.09  190.26    56696.93  88888.00
2020-02-22 16:53:15.404 053     11502.15  190.28    56696.53  88888.00
2020-02-22 16:53:15.904 053     11502.34  190.23    56696.30  88888.00
2020-02-22 16:53:16.404 053     11502.34  190.17    56696.44  88888.00
2020-02-22 16:53:16.904 053     11502.48  190.17    56696.64  88888.00
2020-02-22 16:53:17.404 053     11502.54  190.14    56696.42  88888.00
2020-02-22 16:53:17.904 053     11502.48  190.13    56696.19  88888.00
2020-02-22 16:53:18.404 053     11502.59  190.07    56696.39  88888.00
2020-02-22 16:53:18.904 053     11502.57  189.99    56696.76  88888.00
2020-02-22 16:53:19.404 053     11502.56  190.02    56696.77  88888.00
2020-02-22 16:53:19.904 053     11502.63  190.03    56696.51  88888.00
2020-02-22 16:53:20.404 053     11502.63  190.00    56696.46  88888.00
2020-02-22 16:53:20.904 053     11502.59  189.92    56696.84  88888.00
2020-02-22 16:53:21.404 053     11502.58  189.86    56697.00  88888.00
2020-02-22 16:53:21.904 053     11502.49  189.89    56696.81  88888.00
2020-02-22 16:53:22.404 053     11502.51  189.88    56696.82  88888.00
2020-02-22 16:53:22.904 053     11502.52  189.80    56697.21  88888.00
2020-02-22 16:53:23.404 053     11502.51  189.81    56697.32  88888.00
2020-02-22 16:53:23.904 053     11502.54  189.79    56697.10  88888.00
2020-02-22 16:53:24.404 053     11502.47  189.72    56697.30  88888.00
2020-02-22 16:53:24.904 053     11502.40  189.70    56697.81  88888.00
2020-02-22 16:53:25.404 053     11502.42  189.76    56697.74  88888.00
2020-02-22 16:53:25.904 053     11502.28  189.74    56697.80  88888.00
2020-02-22 16:53:26.404 053     11502.21  189.76    56698.15  88888.00
2020-02-22 16:53:26.904 053     11502.17  189.73    56698.04  88888.00
2020-02-22 16:53:27.404 053     11502.07  189.72    56698.36  88888.00
2020-02-22 16:53:27.904 053     11502.03  189.74    56698.43  88888.00
2020-02-22 16:53:28.404 053     11501.95  189.72    56698.61  88888.00
2020-02-22 16:53:28.904 053     11501.73  189.76    56698.76  88888.00
2020-02-22 16:53:29.404 053     11501.74  189.75    56698.83  88888.00
2020-02-22 16:53:29.904 053     11501.64  189.69    56699.01  88888.00
2020-02-22 16:53:30.404 053     11501.56  189.75    56699.08  88888.00
2020-02-22 16:53:30.904 053     11501.51  189.77    56699.34  88888.00
2020-02-22 16:53:31.404 053     11501.33  189.79    56699.56  88888.00
2020-02-22 16:53:32.404 053     11501.27  189.90    56699.95  88888.00
2020-02-22 16:53:32.904 053     11501.30  189.95    56700.04  88888.00
2020-02-22 16:53:33.404 053     11501.31  189.97    56700.23  88888.00
2020-02-22 16:53:33.904 053     11501.20  189.99    56700.53  88888.00
2020-02-22 16:53:34.404 053     11501.19  190.09    56700.70  88888.00
2020-02-22 16:53:34.904 053     11501.19  190.09    56700.86  88888.00
2020-02-22 16:53:35.404 053     11501.01  190.13    56701.04  88888.00
2020-02-22 16:53:35.904 053     11500.97  190.21    56701.19  88888.00
2020-02-22 16:53:36.404 053     11500.94  190.22    56701.31  88888.00
2020-02-22 16:53:36.904 053     11500.81  190.22    56701.44  88888.00
2020-02-22 16:53:37.404 053     11500.87  190.27    56701.64  88888.00
2020-02-22 16:53:37.904 053     11500.82  190.30    56701.75  88888.00
2020-02-22 16:53:38.404 053     11500.74  190.37    56701.85  88888.00
2020-02-22 16:53:38.904 053     11500.76  190.42    56702.04  88888.00
2020-02-22 16:53:39.404 053     11500.69  190.43    56702.17  88888.00
2020-02-22 16:53:39.904 053     11500.73  190.47    56702.24  88888.00
2020-02-22 16:53:40.404 053     11500.74  190.49    56702.34  88888.00
2020-02-22 16:53:40.904 053     11500.61  190.50    56702.32  88888.00
2020-02-22 16:53:41.404 053     11500.59  190.51    56702.34  88888.00
2020-02-22 16:53:42.404 053     11500.43  190.57    56702.39  88888.00
2020-02-22 16:53:42.904 053     11500.47  190.56    56702.37  88888.00
2020-02-22 16:53:43.404 053     11500.41  190.52    56702.35  88888.00
2020-02-22 16:53:43.904 053     11500.43  190.55    56702.30  88888.00
2020-02-22 16:53:44.404 053     11500.40  190.54    56702.36  88888.00
2020-02-22 16:53:44.904 053     11500.34  190.55    56702.37  88888.00
2020-02-22 16:53:45.404 053     11500.41  190.65    56702.35  88888.00
2020-02-22 16:53:45.904 053     11500.43  190.62    56702.36  88888.00
2020-02-22 16:53:46.404 053     11500.38  190.62    56702.40  88888.00
2020-02-22 16:53:46.904 053     11500.48  190.64    56702.40  88888.00
2020-02-22 16:53:47.404 053     11500.55  190.57    56702.40  88888.00
2020-02-22 16:53:47.904 053     11500.57  190.54    56702.41  88888.00
2020-02-22 16:53:48.404 053     11500.59  190.51    56702.40  88888.00
2020-02-22 16:53:48.904 053     11500.49  190.50    56702.28  88888.00
2020-02-22 16:53:49.404 053     11500.52  190.50    56702.22  88888.00
2020-02-22 16:53:49.904 053     11500.52  190.47    56702.14  88888.00
2020-02-22 16:53:50.404 053     11500.45  190.49    56702.09  88888.00
2020-02-22 16:53:50.904 053     11500.43  190.51    56702.08  88888.00
2020-02-22 16:53:51.404 053     11500.34  190.50    56702.03  88888.00
2020-02-22 16:53:51.904 053     11500.32  190.54    56702.01  88888.00
2020-02-22 16:53:52.404 053     11500.35  190.50    56701.95  88888.00
2020-02-22 16:53:52.904 053     11500.27  190.48    56701.91  88888.00
2020-02-22 16:53:53.404 053     11500.21  190.50    56701.91  88888.00
2020-02-22 16:53:53.904 053     11500.20  190.48    56701.85  88888.00
2020-02-22 16:53:54.404 053     11500.09  190.49    56701.81  88888.00
2020-02-22 16:53:54.904 053     11500.08  190.54    56701.79  88888.00
2020-02-22 16:53:55.404 053     11500.06  190.52    56701.81  88888.00
2020-02-22 16:53:55.904 053     11499.95  190.55    56701.88  88888.00
2020-02-22 16:53:56.404 053     11500.01  190.52    56701.94  88888.00
2020-02-22 16:53:56.904 053     11499.98  190.49    56701.90  88888.00
2020-02-22 16:53:57.404 053     11499.99  190.50    56701.96  88888.00
2020-02-22 16:53:57.904 053     11499.99  190.50    56702.02  88888.00
2020-02-22 16:53:58.404 053     11499.86  190.52    56702.04  88888.00
2020-02-22 16:53:58.904 053     11499.92  190.55    56702.10  88888.00
2020-02-22 16:53:59.404 053     11499.92  190.56    56702.11  88888.00
2020-02-22 16:53:59.904 053     11499.84  190.62    56702.20  88888.00
2020-02-22 16:54:00.404 053     11499.90  190.63    56702.24  88888.00
2020-02-22 16:54:00.904 053     11499.83  190.61    56702.24  88888.00
2020-02-22 16:54:01.404 053     11499.83  190.67    56702.20  88888.00
2020-02-22 16:54:02.404 053     11499.80  190.67    56702.24  88888.00
2020-02-22 16:54:02.904 053     11499.88  190.74    56702.30  88888.00
2020-02-22 16:54:03.404 053     11499.94  190.71    56702.27  88888.00
2020-02-22 16:54:03.904 053     11499.87  190.71    56702.24  88888.00
2020-02-22 16:54:04.404 053     11499.94  190.81    56702.30  88888.00
2020-02-22 16:54:04.904 053     11499.97  190.83    56702.35  88888.00
2020-02-22 16:54:05.404 053     11499.97  190.94    56702.36  88888.00
2020-02-22 16:54:05.904 053     11500.02  191.01    56702.39  88888.00
2020-02-22 16:54:06.404 053     11499.99  191.02    56702.40  88888.00
2020-02-22 16:54:06.904 053     11500.11  191.03    56702.42  88888.00
2020-02-22 16:54:07.405 053     11500.22  191.01    56702.49  88888.00
2020-02-22 16:54:07.905 053     11500.20  191.03    56702.48  88888.00
2020-02-22 16:54:08.405 053     11500.28  191.11    56702.55  88888.00
2020-02-22 16:54:08.905 053     11500.29  191.16    56702.59  88888.00
2020-02-22 16:54:09.405 053     11500.35  191.26    56702.67  88888.00
2020-02-22 16:54:09.905 053     11500.49  191.39    56702.73  88888.00
2020-02-22 16:54:10.405 053     11500.52  191.40    56702.72  88888.00
2020-02-22 16:54:10.905 053     11500.50  191.47    56702.78  88888.00
2020-02-22 16:54:11.405 053     11500.57  191.56    56702.87  88888.00
2020-02-22 16:54:11.905 053     11500.54  191.54    56702.92  88888.00
2020-02-22 16:54:12.405 053     11500.56  191.65    56702.98  88888.00
2020-02-22 16:54:12.905 053     11500.60  191.63    56703.09  88888.00
2020-02-22 16:54:13.405 053     11500.59  191.77    56703.10  88888.00
2020-02-22 16:54:13.905 053     11500.62  191.88    56703.14  88888.00
2020-02-22 16:54:14.405 053     11500.52  191.91    56703.18  88888.00
2020-02-22 16:54:14.905 053     11500.36  191.96    56703.16  88888.00
2020-02-22 16:54:15.405 053     11500.47  191.96    56703.24  88888.00
2020-02-22 16:54:15.905 053     11500.45  191.97    56703.22  88888.00
2020-02-22 16:54:16.405 053     11500.42  192.06    56703.19  88888.00
2020-02-22 16:54:16.905 053     11500.47  192.11    56703.19  88888.00
2020-02-22 16:54:17.405 053     11500.55  192.12    56703.17  88888.00
2020-02-22 16:54:17.905 053     11500.70  192.13    56703.10  88888.00
2020-02-22 16:54:18.405 053     11500.73  192.21    56703.04  88888.00
2020-02-22 16:54:18.905 053     11500.71  192.30    56702.97  88888.00
2020-02-22 16:54:19.405 053     11500.78  192.28    56702.97  88888.00
2020-02-22 16:54:19.905 053     11500.78  192.28    56702.94  88888.00
2020-02-22 16:54:20.405 053     11500.84  192.30    56702.88  88888.00
2020-02-22 16:54:20.905 053     11500.95  192.27    56702.85  88888.00
2020-02-22 16:54:21.405 053     11500.97  192.26    56702.77  88888.00
2020-02-22 16:54:21.905 053     11501.10  192.28    56702.80  88888.00
2020-02-22 16:54:22.405 053     11501.19  192.25    56702.73  88888.00
2020-02-22 16:54:22.905 053     11501.25  192.22    56702.66  88888.00
2020-02-22 16:54:23.405 053     11501.37  192.21    56702.60  88888.00
2020-02-22 16:54:23.905 053     11501.41  192.17    56702.52  88888.00
2020-02-22 16:54:24.405 053     11501.43  192.21    56702.43  88888.00
2020-02-22 16:54:24.905 053     11501.59  192.24    56702.43  88888.00
2020-02-22 16:54:25.405 053     11501.61  192.20    56702.40  88888.00
2020-02-22 16:54:25.905 053     11501.70  192.27    56702.33  88888.00
2020-02-22 16:54:26.405 053     11501.78  192.27    56702.28  88888.00
2020-02-22 16:54:26.905 053     11501.81  192.20    56702.20  88888.00
2020-02-22 16:54:27.405 053     11501.92  192.17    56702.16  88888.00
2020-02-22 16:54:27.905 053     11501.94  192.17    56702.13  88888.00
2020-02-22 16:54:28.405 053     11501.94  192.21    56702.03  88888.00
2020-02-22 16:54:28.905 053     11502.10  192.15    56701.92  88888.00
2020-02-22 16:54:29.405 053     11502.14  192.06    56701.85  88888.00
2020-02-22 16:54:29.905 053     11502.21  192.10    56701.89  88888.00
2020-02-22 16:54:30.405 053     11502.31  192.07    56701.85  88888.00
2020-02-22 16:54:30.905 053     11502.28  192.05    56701.78  88888.00
2020-02-22 16:54:31.405 053     11502.38  192.05    56701.75  88888.00
2020-02-22 16:54:31.905 053     11502.42  192.00    56701.70  88888.00
2020-02-22 16:54:32.405 053     11502.42  192.06    56701.59  88888.00
2020-02-22 16:54:32.905 053     11502.56  192.08    56701.51  88888.00
2020-02-22 16:54:33.405 053     11502.54  192.10    56701.42  88888.00
2020-02-22 16:54:33.905 053     11502.61  192.13    56701.30  88888.00
2020-02-22 16:54:34.405 053     11502.69  192.07    56701.23  88888.00
2020-02-22 16:54:34.905 053     11502.69  192.06    56701.13  88888.00
2020-02-22 16:54:35.405 053     11502.77  192.04    56701.00  88888.00
2020-02-22 16:54:35.905 053     11502.79  192.03    56700.88  88888.00
2020-02-22 16:54:36.405 053     11502.79  192.05    56700.85  88888.00
2020-02-22 16:54:36.905 053     11502.89  192.08    56700.74  88888.00
2020-02-22 16:54:37.405 053     11502.92  192.04    56700.61  88888.00
2020-02-22 16:54:37.905 053     11502.89  192.06    56700.56  88888.00
2020-02-22 16:54:38.405 053     11503.04  192.08    56700.43  88888.00
2020-02-22 16:54:38.905 053     11502.98  192.06    56700.34  88888.00
2020-02-22 16:54:39.405 053     11503.05  192.11    56700.21  88888.00
2020-02-22 16:54:39.905 053     11503.10  192.11    56700.10  88888.00
2020-02-22 16:54:40.405 053     11503.09  192.14    56700.03  88888.00
2020-02-22 16:54:40.905 053     11503.17  192.20    56699.91  88888.00
2020-02-22 16:54:41.405 053     11503.21  192.19    56699.74  88888.00
2020-02-22 16:54:41.905 053     11503.28  192.20    56699.63  88888.00
2020-02-22 16:54:42.405 053     11503.39  192.21    56699.48  88888.00
2020-02-22 16:54:42.905 053     11503.45  192.25    56699.33  88888.00
2020-02-22 16:54:43.405 053     11503.59  192.30    56699.16  88888.00
2020-02-22 16:54:43.905 053     11503.69  192.30    56699.08  88888.00
2020-02-22 16:54:44.405 053     11503.76  192.28    56698.94  88888.00
2020-02-22 16:54:44.905 053     11503.83  192.33    56698.81  88888.00
2020-02-22 16:54:45.405 053     11503.89  192.34    56698.70  88888.00
2020-02-22 16:54:45.905 053     11503.94  192.40    56698.61  88888.00
2020-02-22 16:54:46.405 053     11504.09  192.45    56698.55  88888.00
2020-02-22 16:54:46.905 053     11504.15  192.46    56698.42  88888.00
2020-02-22 16:54:47.405 053     11504.21  192.49    56698.31  88888.00
2020-02-22 16:54:47.905 053     11504.35  192.54    56698.28  88888.00
2020-02-22 16:54:48.405 053     11504.37  192.61    56698.25  88888.00
2020-02-22 16:54:48.905 053     11504.49  192.73    56698.22  88888.00
2020-02-22 16:54:49.405 053     11504.57  192.69    56698.17  88888.00
2020-02-22 16:54:49.905 053     11504.69  192.68    56698.17  88888.00
2020-02-22 16:54:50.405 053     11504.99  192.68    56698.19  88888.00
2020-02-22 16:54:50.905 053     11505.07  192.65    56698.18  88888.00
2020-02-22 16:54:51.405 053     11505.25  192.65    56698.09  88888.00
2020-02-22 16:54:51.905 053     11505.36  192.72    56698.04  88888.00
2020-02-22 16:54:52.405 053     11505.39  192.68    56698.03  88888.00
2020-02-22 16:54:52.905 053     11505.49  192.67    56698.11  88888.00
2020-02-22 16:54:53.905 053     11505.44  192.72    56698.02  88888.00
2020-02-22 16:54:54.405 053     11505.46  192.67    56698.03  88888.00
2020-02-22 16:54:54.905 053     11505.50  192.61    56697.98  88888.00
2020-02-22 16:54:55.405 053     11505.53  192.64    56697.93  88888.00
2020-02-22 16:54:55.905 053     11505.67  192.62    56697.97  88888.00
2020-02-22 16:54:56.405 053     11505.58  192.64    56698.04  88888.00
2020-02-22 16:54:56.905 053     11505.62  192.67    56698.07  88888.00
2020-02-22 16:54:57.405 053     11505.67  192.58    56698.15  88888.00
2020-02-22 16:54:57.905 053     11505.60  192.58    56698.13  88888.00
2020-02-22 16:54:58.405 053     11505.68  192.59    56698.26  88888.00
2020-02-22 16:54:58.905 053     11505.62  192.55    56698.36  88888.00
2020-02-22 16:54:59.405 053     11505.61  192.55    56698.50  88888.00
2020-02-22 16:54:59.905 053     11505.64  192.53    56698.49  88888.00
2020-02-22 16:55:00.405 053     11505.70  192.48    56698.55  88888.00
2020-02-22 16:55:00.905 053     11505.73  192.54    56698.73  88888.00
2020-02-22 16:55:01.405 053     11505.71  192.55    56698.86  88888.00
2020-02-22 16:55:01.905 053     11505.58  192.54    56698.94  88888.00
2020-02-22 16:55:02.405 053     11505.66  192.56    56699.01  88888.00
2020-02-22 16:55:02.905 053     11505.63  192.56    56699.08  88888.00
2020-02-22 16:55:03.905 053     11505.66  192.60    56699.29  88888.00
2020-02-22 16:55:04.405 053     11505.56  192.59    56699.37  88888.00
2020-02-22 16:55:04.905 053     11505.47  192.65    56699.41  88888.00
2020-02-22 16:55:05.405 053     11505.50  192.66    56699.56  88888.00
2020-02-22 16:55:05.905 053     11505.42  192.67    56699.64  88888.00
2020-02-22 16:55:06.405 053     11505.41  192.74    56699.66  88888.00
2020-02-22 16:55:06.905 053     11505.36  192.72    56699.70  88888.00
2020-02-22 16:55:07.405 053     11505.29  192.75    56699.77  88888.00
2020-02-22 16:55:07.905 053     11505.39  192.83    56699.80  88888.00
2020-02-22 16:55:08.405 053     11505.34  192.85    56699.80  88888.00
2020-02-22 16:55:08.905 053     11505.28  192.89    56699.80  88888.00
2020-02-22 16:55:09.405 053     11505.36  192.93    56699.86  88888.00
2020-02-22 16:55:09.905 053     11505.32  192.98    56699.88  88888.00
2020-02-22 16:55:10.405 053     11505.28  193.05    56699.90  88888.00
2020-02-22 16:55:10.905 053     11505.35  193.08    56699.83  88888.00
2020-02-22 16:55:11.905 053     11505.51  193.14    56699.79  88888.00
2020-02-22 16:55:12.405 053     11505.61  193.20    56699.80  88888.00
2020-02-22 16:55:12.905 053     11505.60  193.27    56699.83  88888.00
2020-02-22 16:55:13.905 053     11505.81  193.46    56699.80  88888.00
2020-02-22 16:55:14.405 053     11505.85  193.55    56699.80  88888.00
2020-02-22 16:55:14.905 053     11506.01  193.63    56699.80  88888.00
2020-02-22 16:55:15.405 053     11506.03  193.71    56699.80  88888.00
2020-02-22 16:55:15.905 053     11506.19  193.84    56699.86  88888.00
2020-02-22 16:55:16.405 053     11506.24  193.89    56699.82  88888.00
2020-02-22 16:55:16.905 053     11506.26  194.01    56699.79  88888.00
2020-02-22 16:55:17.405 053     11506.38  194.09    56699.90  88888.00
2020-02-22 16:55:17.905 053     11506.38  194.10    56699.95  88888.00
2020-02-22 16:55:18.405 053     11506.45  194.19    56700.04  88888.00
2020-02-22 16:55:18.905 053     11506.62  194.23    56700.14  88888.00
2020-02-22 16:55:19.405 053     11506.72  194.28    56700.15  88888.00
2020-02-22 16:55:19.905 053     11506.80  194.41    56700.20  88888.00
2020-02-22 16:55:20.405 053     11506.90  194.44    56700.17  88888.00
2020-02-22 16:55:20.905 053     11506.94  194.42    56700.17  88888.00
2020-02-22 16:55:21.905 053     11507.19  194.51    56700.34  88888.00
2020-02-22 16:55:22.405 053     11507.20  194.58    56700.48  88888.00
2020-02-22 16:55:22.905 053     11507.35  194.59    56700.66  88888.00
2020-02-22 16:55:23.905 053     11507.44  194.70    56700.99  88888.00
2020-02-22 16:55:24.405 053     11507.57  194.76    56701.20  88888.00
2020-02-22 16:55:24.905 053     11507.58  194.77    56701.33  88888.00
2020-02-22 16:55:25.405 053     11507.65  194.84    56701.50  88888.00
2020-02-22 16:55:25.905 053     11507.58  194.83    56701.66  88888.00
2020-02-22 16:55:26.405 053     11507.42  194.86    56701.88  88888.00
2020-02-22 16:55:26.905 053     11507.44  194.90    56702.07  88888.00
2020-02-22 16:55:27.405 053     11507.47  194.92    56702.23  88888.00
2020-02-22 16:55:27.905 053     11507.45  194.98    56702.40  88888.00
2020-02-22 16:55:28.405 053     11507.38  194.99    56702.58  88888.00
2020-02-22 16:55:28.905 053     11507.27  195.02    56702.81  88888.00
2020-02-22 16:55:29.405 053     11507.37  195.04    56702.98  88888.00
2020-02-22 16:55:29.905 053     11507.40  195.06    56703.07  88888.00
2020-02-22 16:55:30.405 053     11507.28  195.11    56703.23  88888.00
2020-02-22 16:55:30.905 053     11507.33  195.13    56703.37  88888.00
2020-02-22 16:55:31.905 053     11507.06  195.17    56703.77  88888.00
2020-02-22 16:55:32.405 053     11507.09  195.23    56703.90  88888.00
2020-02-22 16:55:32.905 053     11506.94  195.25    56704.07  88888.00
2020-02-22 16:55:33.405 053     11506.87  195.28    56704.21  88888.00
2020-02-22 16:55:33.905 053     11506.83  195.28    56704.33  88888.00
2020-02-22 16:55:34.405 053     11506.73  195.31    56704.48  88888.00
2020-02-22 16:55:34.905 053     11506.64  195.38    56704.57  88888.00
2020-02-22 16:55:35.405 053     11506.48  195.41    56704.66  88888.00
2020-02-22 16:55:35.905 053     11506.41  195.47    56704.83  88888.00
2020-02-22 16:55:36.405 053     11506.31  195.51    56704.95  88888.00
2020-02-22 16:55:36.905 053     11506.25  195.51    56705.00  88888.00
2020-02-22 16:55:37.405 053     11506.25  195.57    56705.15  88888.00
2020-02-22 16:55:37.905 053     11506.19  195.60    56705.21  88888.00
2020-02-22 16:55:38.405 053     11506.02  195.62    56705.34  88888.00
2020-02-22 16:55:38.905 053     11506.04  195.66    56705.41  88888.00
2020-02-22 16:55:39.405 053     11505.89  195.65    56705.35  88888.00
2020-02-22 16:55:39.905 053     11505.82  195.71    56705.38  88888.00
2020-02-22 16:55:40.405 053     11505.81  195.74    56705.47  88888.00
2020-02-22 16:55:40.905 053     11505.67  195.75    56705.53  88888.00
2020-02-22 16:55:41.905 053     11505.63  195.82    56705.60  88888.00
2020-02-22 16:55:42.405 053     11505.53  195.85    56705.61  88888.00
2020-02-22 16:55:42.905 053     11505.53  195.86    56705.63  88888.00
2020-02-22 16:55:43.405 053     11505.50  195.84    56705.66  88888.00
2020-02-22 16:55:43.905 053     11505.47  195.85    56705.63  88888.00
2020-02-22 16:55:44.405 053     11505.53  195.88    56705.62  88888.00
2020-02-22 16:55:44.905 053     11505.44  195.89    56705.56  88888.00
2020-02-22 16:55:45.405 053     11505.46  195.89    56705.51  88888.00
2020-02-22 16:55:45.905 053     11505.44  195.88    56705.42  88888.00
2020-02-22 16:55:46.405 053     11505.23  195.88    56705.35  88888.00
2020-02-22 16:55:46.905 053     11505.27  195.88    56705.28  88888.00
2020-02-22 16:55:47.405 053     11505.32  195.86    56705.21  88888.00
2020-02-22 16:55:47.905 053     11505.29  195.86    56705.08  88888.00
2020-02-22 16:55:48.405 053     11505.36  195.85    56704.96  88888.00
2020-02-22 16:55:48.905 053     11505.35  195.80    56704.78  88888.00
2020-02-22 16:55:49.405 053     11505.35  195.80    56704.63  88888.00
2020-02-22 16:55:49.905 053     11505.47  195.77    56704.47  88888.00
2020-02-22 16:55:50.405 053     11505.43  195.73    56704.29  88888.00
2020-02-22 16:55:50.905 053     11505.54  195.71    56704.15  88888.00
2020-02-22 16:55:51.405 053     11505.60  195.65    56703.99  88888.00
2020-02-22 16:55:51.905 053     11505.71  195.66    56703.82  88888.00
2020-02-22 16:55:52.405 053     11505.88  195.61    56703.67  88888.00
2020-02-22 16:55:52.905 053     11505.92  195.51    56703.49  88888.00
2020-02-22 16:55:53.405 053     11505.96  195.50    56703.23  88888.00
2020-02-22 16:55:53.905 053     11506.09  195.44    56702.87  88888.00
2020-02-22 16:55:54.405 053     11506.13  195.38    56702.61  88888.00
2020-02-22 16:55:54.905 053     11506.31  195.33    56702.46  88888.00
2020-02-22 16:55:55.405 053     11506.39  195.28    56702.26  88888.00
2020-02-22 16:55:55.905 053     11506.44  195.24    56702.08  88888.00
2020-02-22 16:55:56.405 053     11506.62  195.21    56701.90  88888.00
2020-02-22 16:55:56.905 053     11506.69  195.16    56701.71  88888.00
2020-02-22 16:55:57.405 053     11506.74  195.10    56701.57  88888.00
2020-02-22 16:55:57.905 053     11506.93  195.07    56701.45  88888.00
2020-02-22 16:55:58.405 053     11506.89  195.05    56701.33  88888.00
2020-02-22 16:55:58.905 053     11507.02  195.03    56701.20  88888.00
2020-02-22 16:55:59.405 053     11507.12  194.94    56701.10  88888.00
2020-02-22 16:55:59.905 053     11507.15  194.87    56700.96  88888.00
2020-02-22 16:56:00.405 053     11507.26  194.84    56700.88  88888.00
2020-02-22 16:56:00.905 053     11507.27  194.76    56700.80  88888.00
2020-02-22 16:56:01.405 053     11507.26  194.69    56700.79  88888.00
2020-02-22 16:56:01.905 053     11507.28  194.68    56700.78  88888.00
2020-02-22 16:56:02.405 053     11507.15  194.60    56700.68  88888.00
2020-02-22 16:56:02.905 053     11507.19  194.55    56700.57  88888.00
2020-02-22 16:56:03.405 053     11507.31  194.48    56700.49  88888.00
2020-02-22 16:56:03.905 053     11507.27  194.41    56700.46  88888.00
2020-02-22 16:56:04.405 053     11507.26  194.37    56700.47  88888.00
2020-02-22 16:56:04.905 053     11507.24  194.31    56700.47  88888.00
2020-02-22 16:56:05.405 053     11507.21  194.23    56700.49  88888.00
2020-02-22 16:56:05.905 053     11507.21  194.21    56700.50  88888.00
2020-02-22 16:56:06.405 053     11507.05  194.12    56700.51  88888.00
2020-02-22 16:56:06.905 053     11507.01  194.12    56700.56  88888.00
2020-02-22 16:56:07.405 053     11506.93  194.07    56700.60  88888.00
2020-02-22 16:56:07.905 053     11506.69  193.98    56700.63  88888.00
2020-02-22 16:56:08.405 053     11506.58  193.96    56700.68  88888.00
2020-02-22 16:56:08.905 053     11506.52  193.92    56700.69  88888.00
2020-02-22 16:56:09.405 053     11506.44  193.92    56700.81  88888.00
2020-02-22 16:56:09.905 053     11506.40  193.92    56700.88  88888.00
2020-02-22 16:56:10.405 053     11506.17  193.89    56700.89  88888.00
2020-02-22 16:56:10.905 053     11505.97  193.89    56701.00  88888.00
2020-02-22 16:56:11.405 053     11505.89  193.89    56701.11  88888.00
2020-02-22 16:56:11.905 053     11505.67  193.85    56701.13  88888.00
2020-02-22 16:56:12.405 053     11505.53  193.89    56701.25  88888.00
2020-02-22 16:56:12.905 053     11505.42  193.90    56701.33  88888.00
2020-02-22 16:56:13.405 053     11505.22  193.89    56701.36  88888.00
2020-02-22 16:56:13.905 053     11505.15  193.89    56701.40  88888.00
2020-02-22 16:56:14.405 053     11504.98  193.83    56701.49  88888.00
2020-02-22 16:56:14.905 053     11504.81  193.85    56701.58  88888.00
2020-02-22 16:56:15.405 053     11504.78  193.80    56701.63  88888.00
2020-02-22 16:56:15.905 053     11504.58  193.78    56701.64  88888.00
2020-02-22 16:56:16.405 053     11504.51  193.80    56701.68  88888.00
2020-02-22 16:56:16.905 053     11504.45  193.76    56701.60  88888.00
2020-02-22 16:56:17.405 053     11504.35  193.73    56701.53  88888.00
2020-02-22 16:56:17.905 053     11504.38  193.74    56701.52  88888.00
2020-02-22 16:56:18.405 053     11504.30  193.69    56701.45  88888.00
2020-02-22 16:56:18.905 053     11504.25  193.68    56701.40  88888.00
2020-02-22 16:56:19.405 053     11504.30  193.68    56701.37  88888.00
2020-02-22 16:56:19.905 053     11504.34  193.67    56701.34  88888.00
2020-02-22 16:56:20.405 053     11504.42  193.68    56701.31  88888.00
2020-02-22 16:56:20.905 053     11504.49  193.68    56701.23  88888.00
2020-02-22 16:56:21.405 053     11504.49  193.64    56701.18  88888.00
2020-02-22 16:56:21.906 053     11504.57  193.63    56701.12  88888.00
2020-02-22 16:56:22.406 053     11504.53  193.55    56700.99  88888.00
2020-02-22 16:56:22.906 053     11504.45  193.51    56700.91  88888.00
2020-02-22 16:56:23.406 053     11504.57  193.46    56700.81  88888.00
2020-02-22 16:56:23.906 053     11504.57  193.37    56700.78  88888.00
2020-02-22 16:56:24.406 053     11504.60  193.35    56700.69  88888.00
2020-02-22 16:56:24.906 053     11504.66  193.26    56700.54  88888.00
2020-02-22 16:56:25.406 053     11504.66  193.22    56700.41  88888.00
2020-02-22 16:56:25.906 053     11504.74  193.22    56700.29  88888.00
2020-02-22 16:56:26.406 053     11504.85  193.12    56700.22  88888.00
2020-02-22 16:56:26.906 053     11504.86  193.05    56700.08  88888.00
2020-02-22 16:56:27.406 053     11504.97  193.01    56699.91  88888.00
2020-02-22 16:56:27.906 053     11504.99  192.95    56699.79  88888.00
2020-02-22 16:56:28.406 053     11505.04  192.90    56699.72  88888.00
2020-02-22 16:56:28.906 053     11505.12  192.88    56699.63  88888.00
2020-02-22 16:56:29.406 053     11505.08  192.79    56699.46  88888.00
2020-02-22 16:56:29.906 053     11505.09  192.73    56699.40  88888.00
2020-02-22 16:56:30.406 053     11505.16  192.65    56699.39  88888.00
2020-02-22 16:56:30.906 053     11505.19  192.61    56699.34  88888.00
2020-02-22 16:56:31.406 053     11505.25  192.53    56699.18  88888.00
2020-02-22 16:56:31.906 053     11505.21  192.45    56699.03  88888.00
2020-02-22 16:56:32.406 053     11505.15  192.42    56698.90  88888.00
2020-02-22 16:56:32.906 053     11505.27  192.33    56698.80  88888.00
2020-02-22 16:56:33.406 053     11505.26  192.30    56698.74  88888.00
2020-02-22 16:56:33.906 053     11505.28  192.28    56698.67  88888.00
2020-02-22 16:56:34.406 053     11505.32  192.25    56698.60  88888.00
2020-02-22 16:56:34.906 053     11505.23  192.21    56698.52  88888.00
2020-02-22 16:56:35.406 053     11505.28  192.21    56698.47  88888.00
2020-02-22 16:56:35.906 053     11505.25  192.19    56698.42  88888.00
2020-02-22 16:56:36.406 053     11505.12  192.24    56698.42  88888.00
2020-02-22 16:56:36.906 053     11505.11  192.25    56698.37  88888.00
2020-02-22 16:56:37.406 053     11504.94  192.20    56698.35  88888.00
2020-02-22 16:56:37.906 053     11504.92  192.22    56698.34  88888.00
2020-02-22 16:56:38.406 053     11504.91  192.21    56698.34  88888.00
2020-02-22 16:56:38.906 053     11504.72  192.21    56698.35  88888.00
2020-02-22 16:56:39.406 053     11504.64  192.22    56698.37  88888.00
2020-02-22 16:56:39.906 053     11504.52  192.19    56698.37  88888.00
2020-02-22 16:56:40.406 053     11504.39  192.20    56698.42  88888.00
2020-02-22 16:56:40.906 053     11504.41  192.19    56698.47  88888.00
2020-02-22 16:56:41.406 053     11504.26  192.15    56698.51  88888.00
2020-02-22 16:56:41.906 053     11504.16  192.18    56698.61  88888.00
2020-02-22 16:56:42.406 053     11504.10  192.14    56698.69  88888.00
2020-02-22 16:56:42.906 053     11503.97  192.12    56698.76  88888.00
2020-02-22 16:56:43.406 053     11503.94  192.13    56698.87  88888.00
2020-02-22 16:56:43.906 053     11503.89  192.07    56698.99  88888.00
2020-02-22 16:56:44.406 053     11503.72  192.05    56699.00  88888.00
2020-02-22 16:56:45.406 053     11503.37  191.97    56699.00  88888.00
2020-02-22 16:56:45.906 053     11503.20  192.00    56699.09  88888.00
2020-02-22 16:56:46.406 053     11503.20  191.98    56699.16  88888.00
2020-02-22 16:56:46.906 053     11503.03  191.94    56699.16  88888.00
2020-02-22 16:56:47.406 053     11502.96  191.98    56699.21  88888.00
2020-02-22 16:56:47.906 053     11502.95  191.92    56699.19  88888.00
2020-02-22 16:56:48.406 053     11502.82  191.90    56699.19  88888.00
2020-02-22 16:56:48.906 053     11502.69  191.88    56699.18  88888.00
2020-02-22 16:56:49.406 053     11502.57  191.83    56699.11  88888.00
2020-02-22 16:56:49.906 053     11502.49  191.83    56699.05  88888.00
2020-02-22 16:56:50.406 053     11502.52  191.80    56699.00  88888.00
2020-02-22 16:56:50.906 053     11502.47  191.78    56698.96  88888.00
2020-02-22 16:56:51.406 053     11502.38  191.83    56698.89  88888.00
2020-02-22 16:56:51.906 053     11502.33  191.79    56698.82  88888.00
2020-02-22 16:56:52.406 053     11502.27  191.73    56698.70  88888.00
2020-02-22 16:56:52.906 053     11502.38  191.72    56698.74  88888.00
2020-02-22 16:56:53.406 053     11502.41  191.71    56698.62  88888.00
2020-02-22 16:56:53.906 053     11502.38  191.72    56698.55  88888.00
2020-02-22 16:56:54.406 053     11502.52  191.72    56698.50  88888.00
2020-02-22 16:56:55.406 053     11502.52  191.72    56698.22  88888.00
2020-02-22 16:56:55.906 053     11502.68  191.69    56698.16  88888.00
2020-02-22 16:56:56.406 053     11502.75  191.67    56697.96  88888.00
2020-02-22 16:56:56.906 053     11502.95  191.70    56697.75  88888.00
2020-02-22 16:56:57.406 053     11503.09  191.67    56697.78  88888.00
2020-02-22 16:56:57.906 053     11503.11  191.76    56697.66  88888.00
2020-02-22 16:56:58.406 053     11503.31  191.81    56697.70  88888.00
2020-02-22 16:56:58.906 053     11503.46  191.81    56697.58  88888.00
2020-02-22 16:56:59.406 053     11503.54  191.90    56697.53  88888.00
2020-02-22 16:56:59.906 053     11503.68  191.97    56697.53  88888.00
2020-02-22 16:57:00.406 053     11503.79  192.00    56697.42  88888.00
2020-02-22 16:57:00.906 053     11503.93  192.07    56697.59  88888.00
2020-02-22 16:57:01.406 053     11504.07  192.11    56697.67  88888.00
2020-02-22 16:57:01.906 053     11504.12  192.17    56697.70  88888.00
2020-02-22 16:57:02.406 053     11504.32  192.24    56697.81  88888.00
2020-02-22 16:57:02.906 053     11504.45  192.27    56697.97  88888.00
2020-02-22 16:57:03.406 053     11504.50  192.38    56698.11  88888.00
2020-02-22 16:57:03.906 053     11504.69  192.42    56698.30  88888.00
2020-02-22 16:57:04.406 053     11504.67  192.44    56698.47  88888.00
2020-02-22 16:57:04.906 053     11504.65  192.47    56698.56  88888.00
2020-02-22 16:57:05.406 053     11504.77  192.46    56698.73  88888.00
2020-02-22 16:57:05.906 053     11504.80  192.47    56698.82  88888.00
2020-02-22 16:57:06.406 053     11504.86  192.52    56699.05  88888.00
2020-02-22 16:57:06.906 053     11504.84  192.54    56699.28  88888.00
2020-02-22 16:57:07.406 053     11504.81  192.61    56699.46  88888.00
2020-02-22 16:57:07.906 053     11504.83  192.61    56699.65  88888.00
2020-02-22 16:57:08.406 053     11504.70  192.61    56699.79  88888.00
2020-02-22 16:57:08.906 053     11504.64  192.65    56699.95  88888.00
2020-02-22 16:57:09.406 053     11504.65  192.61    56700.11  88888.00
2020-02-22 16:57:09.906 053     11504.53  192.55    56700.34  88888.00
2020-02-22 16:57:10.406 053     11504.52  192.55    56700.55  88888.00
2020-02-22 16:57:10.906 053     11504.42  192.56    56700.74  88888.00
2020-02-22 16:57:11.406 053     11504.23  192.54    56700.91  88888.00
2020-02-22 16:57:11.906 053     11504.21  192.52    56701.04  88888.00
2020-02-22 16:57:12.406 053     11504.04  192.48    56701.13  88888.00
2020-02-22 16:57:12.906 053     11503.86  192.49    56701.33  88888.00
2020-02-22 16:57:13.406 053     11503.82  192.42    56701.50  88888.00
2020-02-22 16:57:13.906 053     11503.63  192.40    56701.64  88888.00
2020-02-22 16:57:14.406 053     11503.51  192.40    56701.83  88888.00
2020-02-22 16:57:14.906 053     11503.42  192.33    56701.94  88888.00
2020-02-22 16:57:15.406 053     11503.21  192.32    56702.00  88888.00
2020-02-22 16:57:15.906 053     11503.11  192.28    56702.00  88888.00
2020-02-22 16:57:16.406 053     11502.98  192.17    56701.98  88888.00
2020-02-22 16:57:16.906 053     11502.82  192.12    56701.98  88888.00
2020-02-22 16:57:17.406 053     11502.73  192.07    56701.98  88888.00
2020-02-22 16:57:17.906 053     11502.59  192.03    56701.94  88888.00
2020-02-22 16:57:18.406 053     11502.56  191.94    56701.83  88888.00
2020-02-22 16:57:18.906 053     11502.51  191.86    56701.77  88888.00
2020-02-22 16:57:19.406 053     11502.41  191.81    56701.62  88888.00
2020-02-22 16:57:19.906 053     11502.42  191.80    56701.45  88888.00
2020-02-22 16:57:20.406 053     11502.35  191.73    56701.21  88888.00
2020-02-22 16:57:20.906 053     11502.23  191.71    56700.93  88888.00
2020-02-22 16:57:21.406 053     11502.30  191.64    56700.70  88888.00
2020-02-22 16:57:21.906 053     11502.24  191.50    56700.42  88888.00
2020-02-22 16:57:22.406 053     11502.27  191.52    56700.15  88888.00
2020-02-22 16:57:22.906 053     11502.36  191.43    56699.83  88888.00
2020-02-22 16:57:23.406 053     11502.33  191.36    56699.45  88888.00
2020-02-22 16:57:23.906 053     11502.41  191.35    56699.16  88888.00
2020-02-22 16:57:24.406 053     11502.52  191.25    56698.92  88888.00
2020-02-22 16:57:24.906 053     11502.57  191.18    56698.63  88888.00
2020-02-22 16:57:25.406 053     11502.75  191.15    56698.30  88888.00
2020-02-22 16:57:25.906 053     11502.80  191.04    56698.13  88888.00
2020-02-22 16:57:26.406 053     11502.91  191.04    56697.72  88888.00
2020-02-22 16:57:26.906 053     11503.04  190.97    56697.65  88888.00
2020-02-22 16:57:27.406 053     11503.10  190.96    56697.14  88888.00
2020-02-22 16:57:27.906 053     11503.28  190.96    56697.15  88888.00
2020-02-22 16:57:28.406 053     11503.47  190.96    56696.95  88888.00
2020-02-22 16:57:28.906 053     11503.49  190.96    56696.85  88888.00
2020-02-22 16:57:29.406 053     11503.72  190.96    56697.00  88888.00
2020-02-22 16:57:29.906 053     11503.84  190.96    56696.67  88888.00
2020-02-22 16:57:30.406 053     11503.95  190.95    56696.82  88888.00
2020-02-22 16:57:30.906 053     11504.04  190.98    56696.90  88888.00
2020-02-22 16:57:31.406 053     11504.02  191.01    56696.76  88888.00
2020-02-22 16:57:31.906 053     11504.16  191.01    56697.13  88888.00
2020-02-22 16:57:32.406 053     11504.22  191.05    56697.03  88888.00
2020-02-22 16:57:32.906 053     11504.16  191.05    56697.22  88888.00
2020-02-22 16:57:33.406 053     11504.30  191.11    56697.25  88888.00
2020-02-22 16:57:33.906 053     11504.29  191.11    56697.33  88888.00
2020-02-22 16:57:34.406 053     11504.28  191.16    56697.41  88888.00
2020-02-22 16:57:34.906 053     11504.29  191.16    56697.45  88888.00
2020-02-22 16:57:35.406 053     11504.19  191.16    56697.57  88888.00
2020-02-22 16:57:35.906 053     11504.19  191.17    56697.61  88888.00
2020-02-22 16:57:36.406 053     11504.28  191.16    56697.70  88888.00
2020-02-22 16:57:36.906 053     11504.19  191.13    56697.74  88888.00
2020-02-22 16:57:37.406 053     11504.19  191.16    56697.71  88888.00
2020-02-22 16:57:37.906 053     11504.17  191.11    56697.75  88888.00
2020-02-22 16:57:38.406 053     11504.07  191.11    56697.74  88888.00
2020-02-22 16:57:38.906 053     11503.98  191.09    56697.80  88888.00
2020-02-22 16:57:39.406 053     11503.88  191.03    56697.66  88888.00
2020-02-22 16:57:39.906 053     11503.94  190.99    56697.70  88888.00
2020-02-22 16:57:40.406 053     11504.08  190.98    56697.54  88888.00
2020-02-22 16:57:40.906 053     11503.98  190.92    56697.52  88888.00
2020-02-22 16:57:41.406 053     11504.02  190.94    56697.42  88888.00
2020-02-22 16:57:41.906 053     11504.01  190.86    56697.30  88888.00
2020-02-22 16:57:42.406 053     11503.96  190.85    56697.41  88888.00
2020-02-22 16:57:42.906 053     11504.05  190.88    56697.15  88888.00
2020-02-22 16:57:43.406 053     11504.00  190.77    56697.38  88888.00
2020-02-22 16:57:43.906 053     11504.00  190.78    56697.19  88888.00
2020-02-22 16:57:44.406 053     11504.04  190.69    56697.28  88888.00
2020-02-22 16:57:44.906 053     11503.98  190.65    56697.38  88888.00
2020-02-22 16:57:45.406 053     11503.97  190.65    56697.20  88888.00
2020-02-22 16:57:45.906 053     11503.97  190.58    56697.49  88888.00
2020-02-22 16:57:46.406 053     11503.95  190.61    56697.28  88888.00
2020-02-22 16:57:46.906 053     11503.98  190.61    56697.42  88888.00
2020-02-22 16:57:47.406 053     11503.93  190.60    56697.53  88888.00
2020-02-22 16:57:47.906 053     11503.87  190.62    56697.49  88888.00
2020-02-22 16:57:48.406 053     11503.91  190.62    56697.80  88888.00
2020-02-22 16:57:48.906 053     11503.86  190.65    56697.87  88888.00
2020-02-22 16:57:49.406 053     11503.88  190.69    56698.24  88888.00
2020-02-22 16:57:49.906 053     11503.87  190.72    56698.24  88888.00
2020-02-22 16:57:50.406 053     11503.73  190.74    56698.49  88888.00
2020-02-22 16:57:50.906 053     11503.73  190.77    56698.68  88888.00
2020-02-22 16:57:51.406 053     11503.66  190.78    56698.84  88888.00
2020-02-22 16:57:51.906 053     11503.65  190.86    56699.09  88888.00
2020-02-22 16:57:52.406 053     11503.70  190.88    56699.25  88888.00
2020-02-22 16:57:52.906 053     11503.58  190.84    56699.43  88888.00
2020-02-22 16:57:53.406 053     11503.54  190.85    56699.58  88888.00
2020-02-22 16:57:53.906 053     11503.56  190.83    56699.71  88888.00
2020-02-22 16:57:54.406 053     11503.44  190.84    56699.86  88888.00
2020-02-22 16:57:54.906 053     11503.38  190.86    56700.03  88888.00
2020-02-22 16:57:55.406 053     11503.28  190.85    56700.15  88888.00
2020-02-22 16:57:55.906 053     11503.20  190.90    56700.27  88888.00
2020-02-22 16:57:56.906 053     11503.26  190.98    56700.49  88888.00
2020-02-22 16:57:57.406 053     11503.31  191.05    56700.57  88888.00
2020-02-22 16:57:57.906 053     11503.49  191.05    56700.59  88888.00
2020-02-22 16:57:58.406 053     11503.56  191.08    56700.67  88888.00
2020-02-22 16:57:58.906 053     11503.63  191.15    56700.79  88888.00
2020-02-22 16:57:59.406 053     11503.67  191.15    56700.83  88888.00
2020-02-22 16:57:59.906 053     11503.73  191.15    56700.82  88888.00
2020-02-22 16:58:00.406 053     11503.82  191.18    56700.81  88888.00
2020-02-22 16:58:00.906 053     11503.86  191.17    56700.87  88888.00
2020-02-22 16:58:01.406 053     11503.86  191.17    56700.93  88888.00
2020-02-22 16:58:01.906 053     11503.93  191.17    56700.87  88888.00
2020-02-22 16:58:02.406 053     11503.90  191.13    56700.86  88888.00
2020-02-22 16:58:02.906 053     11503.96  191.12    56700.87  88888.00
2020-02-22 16:58:03.406 053     11504.01  191.09    56700.89  88888.00
2020-02-22 16:58:03.906 053     11503.97  191.08    56700.94  88888.00
2020-02-22 16:58:04.406 053     11504.08  191.08    56700.98  88888.00
2020-02-22 16:58:04.906 053     11504.07  190.99    56700.96  88888.00
2020-02-22 16:58:05.406 053     11504.01  190.99    56700.96  88888.00
2020-02-22 16:58:05.906 053     11504.14  190.96    56701.00  88888.00
2020-02-22 16:58:06.906 053     11504.01  190.89    56701.04  88888.00
2020-02-22 16:58:07.406 053     11504.02  190.77    56701.00  88888.00
2020-02-22 16:58:07.906 053     11503.93  190.72    56701.02  88888.00
2020-02-22 16:58:08.406 053     11503.97  190.75    56701.06  88888.00
2020-02-22 16:58:08.906 053     11503.90  190.69    56701.11  88888.00
2020-02-22 16:58:09.406 053     11503.79  190.64    56701.15  88888.00
2020-02-22 16:58:09.906 053     11503.83  190.61    56701.25  88888.00
2020-02-22 16:58:10.406 053     11503.73  190.52    56701.32  88888.00
2020-02-22 16:58:10.906 053     11503.66  190.54    56701.39  88888.00
2020-02-22 16:58:11.406 053     11503.68  190.50    56701.43  88888.00
2020-02-22 16:58:11.907 053     11503.53  190.47    56701.49  88888.00
2020-02-22 16:58:12.407 053     11503.47  190.49    56701.58  88888.00
2020-02-22 16:58:12.907 053     11503.38  190.45    56701.69  88888.00
2020-02-22 16:58:13.407 053     11503.21  190.43    56701.76  88888.00
2020-02-22 16:58:13.907 053     11503.17  190.44    56701.84  88888.00
2020-02-22 16:58:14.407 053     11503.02  190.41    56701.88  88888.00
2020-02-22 16:58:14.907 053     11502.90  190.36    56701.95  88888.00
2020-02-22 16:58:15.407 053     11502.90  190.36    56702.04  88888.00
2020-02-22 16:58:15.907 053     11502.75  190.30    56702.15  88888.00
2020-02-22 16:58:16.907 053     11502.58  190.33    56702.23  88888.00
2020-02-22 16:58:17.407 053     11502.45  190.33    56702.26  88888.00
2020-02-22 16:58:17.907 053     11502.41  190.34    56702.28  88888.00
2020-02-22 16:58:18.407 053     11502.29  190.30    56702.32  88888.00
2020-02-22 16:58:18.907 053     11502.19  190.28    56702.40  88888.00
2020-02-22 16:58:19.407 053     11502.17  190.28    56702.45  88888.00
2020-02-22 16:58:19.907 053     11502.12  190.24    56702.49  88888.00
2020-02-22 16:58:20.407 053     11502.07  190.23    56702.54  88888.00
2020-02-22 16:58:20.907 053     11502.12  190.22    56702.53  88888.00
2020-02-22 16:58:21.407 053     11502.03  190.15    56702.54  88888.00
2020-02-22 16:58:21.907 053     11502.05  190.17    56702.58  88888.00
2020-02-22 16:58:22.407 053     11502.01  190.14    56702.67  88888.00
2020-02-22 16:58:22.907 053     11501.89  190.11    56702.73  88888.00
2020-02-22 16:58:23.407 053     11501.98  190.03    56702.78  88888.00
2020-02-22 16:58:23.907 053     11501.94  190.06    56702.85  88888.00
2020-02-22 16:58:24.407 053     11501.91  190.03    56702.91  88888.00
2020-02-22 16:58:24.907 053     11501.94  190.03    56702.97  88888.00
2020-02-22 16:58:25.407 053     11501.86  190.01    56702.98  88888.00
2020-02-22 16:58:25.907 053     11501.92  190.00    56702.92  88888.00
2020-02-22 16:58:26.907 053     11501.77  189.83    56702.86  88888.00
2020-02-22 16:58:27.407 053     11501.78  189.75    56702.84  88888.00
2020-02-22 16:58:27.907 053     11501.73  189.58    56702.73  88888.00
2020-02-22 16:58:28.407 053     11501.63  189.49    56702.64  88888.00
2020-02-22 16:58:28.907 053     11501.66  189.39    56702.52  88888.00
2020-02-22 16:58:29.407 053     11501.66  189.27    56702.33  88888.00
2020-02-22 16:58:29.907 053     11501.61  189.18    56702.23  88888.00
2020-02-22 16:58:30.407 053     11501.74  189.08    56702.08  88888.00
2020-02-22 16:58:30.907 053     11501.72  189.00    56701.95  88888.00
2020-02-22 16:58:31.407 053     11501.77  188.90    56701.85  88888.00
2020-02-22 16:58:31.907 053     11501.73  188.77    56701.66  88888.00
2020-02-22 16:58:32.407 053     11501.64  188.68    56701.45  88888.00
2020-02-22 16:58:32.907 053     11501.73  188.63    56701.38  88888.00
2020-02-22 16:58:33.407 053     11501.66  188.52    56701.13  88888.00
2020-02-22 16:58:33.907 053     11501.71  188.41    56700.92  88888.00
2020-02-22 16:58:34.907 053     11501.70  188.23    56700.48  88888.00
2020-02-22 16:58:35.407 053     11501.73  188.19    56700.28  88888.00
2020-02-22 16:58:35.907 053     11501.70  188.10    56700.12  88888.00
2020-02-22 16:58:36.907 053     11501.73  187.95    56699.72  88888.00
2020-02-22 16:58:37.407 053     11501.70  187.91    56699.37  88888.00
2020-02-22 16:58:37.907 053     11501.67  187.89    56699.01  88888.00
2020-02-22 16:58:38.407 053     11501.70  187.76    56699.01  88888.00
2020-02-22 16:58:38.907 053     11501.61  187.64    56699.13  88888.00
2020-02-22 16:58:39.407 053     11501.65  187.66    56698.81  88888.00
2020-02-22 16:58:39.907 053     11501.61  187.64    56698.41  88888.00
2020-02-22 16:58:40.407 053     11501.47  187.58    56698.29  88888.00
2020-02-22 16:58:40.907 053     11501.48  187.52    56698.30  88888.00
2020-02-22 16:58:41.407 053     11501.41  187.47    56698.47  88888.00
2020-02-22 16:58:41.907 053     11501.32  187.45    56698.73  88888.00
2020-02-22 16:58:42.407 053     11501.31  187.44    56698.70  88888.00
2020-02-22 16:58:42.907 053     11501.20  187.42    56698.48  88888.00
2020-02-22 16:58:43.407 053     11501.19  187.42    56698.35  88888.00
2020-02-22 16:58:43.907 053     11501.16  187.39    56698.35  88888.00
2020-02-22 16:58:44.907 053     11500.99  187.39    56698.93  88888.00
2020-02-22 16:58:45.407 053     11500.85  187.35    56699.29  88888.00
2020-02-22 16:58:45.907 053     11500.63  187.39    56699.28  88888.00
2020-02-22 16:58:46.407 053     11500.59  187.43    56699.19  88888.00
2020-02-22 16:58:46.907 053     11500.49  187.42    56699.48  88888.00
2020-02-22 16:58:47.407 053     11500.40  187.44    56699.89  88888.00
2020-02-22 16:58:47.907 053     11500.33  187.48    56699.80  88888.00
2020-02-22 16:58:48.407 053     11500.15  187.44    56699.91  88888.00
2020-02-22 16:58:48.907 053     11500.09  187.47    56700.42  88888.00
2020-02-22 16:58:49.407 053     11499.98  187.49    56700.40  88888.00
2020-02-22 16:58:49.907 053     11499.79  187.50    56700.75  88888.00
2020-02-22 16:58:50.407 053     11499.80  187.54    56700.91  88888.00
2020-02-22 16:58:50.907 053     11499.67  187.51    56701.08  88888.00
2020-02-22 16:58:51.407 053     11499.59  187.55    56701.27  88888.00
2020-02-22 16:58:51.907 053     11499.52  187.56    56701.49  88888.00
2020-02-22 16:58:52.407 053     11499.35  187.56    56701.66  88888.00
2020-02-22 16:58:52.907 053     11499.32  187.57    56701.91  88888.00
2020-02-22 16:58:53.407 053     11499.13  187.58    56702.01  88888.00
2020-02-22 16:58:53.907 053     11498.83  187.59    56702.26  88888.00
2020-02-22 16:58:54.407 053     11498.76  187.59    56702.41  88888.00
2020-02-22 16:58:54.907 053     11498.68  187.61    56702.58  88888.00
2020-02-22 16:58:55.407 053     11498.53  187.68    56702.71  88888.00
2020-02-22 16:58:55.907 053     11498.53  187.68    56702.91  88888.00
2020-02-22 16:58:56.407 053     11498.32  187.68    56703.03  88888.00
2020-02-22 16:58:56.907 053     11498.33  187.76    56703.23  88888.00
2020-02-22 16:58:57.407 053     11498.32  187.75    56703.41  88888.00
2020-02-22 16:58:57.907 053     11498.17  187.81    56703.62  88888.00
2020-02-22 16:58:58.407 053     11498.14  187.86    56703.81  88888.00
2020-02-22 16:58:58.907 053     11498.07  187.93    56703.95  88888.00
2020-02-22 16:58:59.407 053     11497.98  188.05    56704.18  88888.00
2020-02-22 16:58:59.907 053     11498.03  188.09    56704.36  88888.00
2020-02-22 16:59:00.407 053     11497.89  188.06    56704.48  88888.00
2020-02-22 16:59:00.907 053     11497.89  188.13    56704.61  88888.00
2020-02-22 16:59:01.407 053     11497.97  188.23    56704.76  88888.00
2020-02-22 16:59:01.907 053     11497.81  188.26    56704.89  88888.00
2020-02-22 16:59:02.407 053     11497.75  188.37    56705.03  88888.00
2020-02-22 16:59:02.907 053     11497.72  188.47    56705.19  88888.00
2020-02-22 16:59:03.407 053     11497.62  188.54    56705.31  88888.00
2020-02-22 16:59:03.907 053     11497.69  188.59    56705.41  88888.00
2020-02-22 16:59:04.407 053     11497.69  188.59    56705.56  88888.00
2020-02-22 16:59:04.907 053     11497.75  188.61    56705.66  88888.00
2020-02-22 16:59:05.407 053     11497.79  188.64    56705.79  88888.00
2020-02-22 16:59:05.907 053     11497.65  188.65    56705.80  88888.00
2020-02-22 16:59:06.407 053     11497.65  188.68    56705.85  88888.00
2020-02-22 16:59:06.907 053     11497.58  188.64    56705.94  88888.00
2020-02-22 16:59:07.407 053     11497.51  188.61    56705.96  88888.00
2020-02-22 16:59:07.907 053     11497.60  188.66    56705.85  88888.00
2020-02-22 16:59:08.407 053     11497.53  188.61    56705.83  88888.00
2020-02-22 16:59:08.907 053     11497.51  188.63    56705.82  88888.00
2020-02-22 16:59:09.407 053     11497.61  188.59    56705.79  88888.00
2020-02-22 16:59:09.907 053     11497.54  188.56    56705.79  88888.00
2020-02-22 16:59:10.407 053     11497.53  188.52    56705.73  88888.00
2020-02-22 16:59:10.907 053     11497.48  188.46    56705.72  88888.00
2020-02-22 16:59:11.407 053     11497.28  188.40    56705.64  88888.00
2020-02-22 16:59:11.907 053     11497.27  188.38    56705.54  88888.00
2020-02-22 16:59:12.407 053     11497.21  188.32    56705.42  88888.00
2020-02-22 16:59:12.907 053     11497.15  188.26    56705.31  88888.00
2020-02-22 16:59:13.407 053     11497.21  188.23    56705.18  88888.00
2020-02-22 16:59:13.907 053     11497.19  188.07    56704.99  88888.00
2020-02-22 16:59:14.407 053     11497.19  187.98    56704.80  88888.00
2020-02-22 16:59:14.907 053     11497.17  187.82    56704.60  88888.00
2020-02-22 16:59:15.407 053     11497.14  187.66    56704.41  88888.00
2020-02-22 16:59:15.907 053     11497.33  187.61    56704.19  88888.00
2020-02-22 16:59:16.407 053     11497.30  187.51    56703.99  88888.00
2020-02-22 16:59:16.907 053     11497.24  187.42    56703.81  88888.00
2020-02-22 16:59:17.407 053     11497.31  187.31    56703.56  88888.00
2020-02-22 16:59:17.907 053     11497.27  187.18    56703.29  88888.00
2020-02-22 16:59:18.407 053     11497.29  187.08    56703.09  88888.00
2020-02-22 16:59:18.907 053     11497.36  186.96    56702.82  88888.00
2020-02-22 16:59:19.407 053     11497.31  186.87    56702.50  88888.00
2020-02-22 16:59:19.907 053     11497.36  186.81    56702.46  88888.00
2020-02-22 16:59:20.407 053     11497.47  186.74    56702.08  88888.00
2020-02-22 16:59:20.907 053     11497.41  186.63    56702.07  88888.00
2020-02-22 16:59:21.407 053     11497.38  186.61    56701.71  88888.00
2020-02-22 16:59:21.907 053     11497.44  186.47    56701.69  88888.00
2020-02-22 16:59:22.407 053     11497.43  186.43    56701.42  88888.00
2020-02-22 16:59:22.907 053     11497.74  186.32    56701.07  88888.00
2020-02-22 16:59:23.407 053     11497.82  186.16    56701.21  88888.00
2020-02-22 16:59:23.907 053     11497.82  186.14    56700.98  88888.00
2020-02-22 16:59:24.407 053     11497.95  186.11    56700.47  88888.00
2020-02-22 16:59:24.907 053     11497.99  186.09    56700.33  88888.00
2020-02-22 16:59:25.407 053     11498.09  186.07    56700.51  88888.00
2020-02-22 16:59:25.907 053     11498.11  186.01    56700.53  88888.00
2020-02-22 16:59:26.407 053     11498.06  186.02    56700.24  88888.00
2020-02-22 16:59:26.907 053     11498.23  185.99    56699.90  88888.00
2020-02-22 16:59:27.407 053     11498.25  185.92    56699.65  88888.00
2020-02-22 16:59:28.407 053     11498.38  185.89    56699.60  88888.00
2020-02-22 16:59:28.907 053     11498.40  185.82    56699.77  88888.00
2020-02-22 16:59:29.407 053     11498.54  185.78    56699.90  88888.00
2020-02-22 16:59:29.907 053     11498.61  185.68    56699.98  88888.00
2020-02-22 16:59:30.407 053     11498.54  185.71    56699.93  88888.00
2020-02-22 16:59:30.907 053     11498.67  185.71    56699.80  88888.00
2020-02-22 16:59:31.407 053     11498.66  185.71    56699.65  88888.00
2020-02-22 16:59:31.907 053     11498.66  185.75    56699.51  88888.00
2020-02-22 16:59:32.407 053     11498.83  185.75    56699.40  88888.00
2020-02-22 16:59:32.907 053     11498.79  185.75    56699.39  88888.00
2020-02-22 16:59:33.407 053     11498.74  185.81    56699.39  88888.00
2020-02-22 16:59:33.907 053     11498.73  185.79    56699.34  88888.00
2020-02-22 16:59:34.407 053     11498.68  185.81    56699.31  88888.00
2020-02-22 16:59:34.907 053     11498.86  185.87    56699.33  88888.00
2020-02-22 16:59:35.407 053     11498.94  185.89    56699.40  88888.00
2020-02-22 16:59:35.907 053     11498.96  185.92    56699.46  88888.00
2020-02-22 16:59:36.407 053     11499.04  186.00    56699.65  88888.00
2020-02-22 16:59:36.907 053     11498.96  185.99    56699.96  88888.00
2020-02-22 16:59:37.407 053     11498.92  185.98    56700.36  88888.00
2020-02-22 16:59:37.907 053     11498.96  186.00    56700.37  88888.00
2020-02-22 16:59:38.407 053     11498.89  186.07    56700.17  88888.00
2020-02-22 16:59:38.907 053     11498.93  186.16    56700.04  88888.00
2020-02-22 16:59:39.407 053     11498.82  186.15    56700.29  88888.00
2020-02-22 16:59:39.907 053     11498.77  186.16    56700.76  88888.00
2020-02-22 16:59:40.407 053     11498.80  186.26    56700.79  88888.00
2020-02-22 16:59:40.907 053     11498.74  186.33    56700.53  88888.00
2020-02-22 16:59:41.407 053     11498.74  186.41    56700.76  88888.00
2020-02-22 16:59:41.907 053     11498.75  186.48    56701.08  88888.00
2020-02-22 16:59:42.407 053     11498.66  186.60    56700.82  88888.00
2020-02-22 16:59:42.907 053     11498.61  186.64    56701.00  88888.00
2020-02-22 16:59:43.407 053     11498.54  186.66    56701.21  88888.00
2020-02-22 16:59:43.907 053     11498.48  186.73    56701.04  88888.00
2020-02-22 16:59:44.407 053     11498.58  186.77    56701.33  88888.00
2020-02-22 16:59:44.907 053     11498.55  186.87    56701.25  88888.00
2020-02-22 16:59:45.407 053     11498.53  186.96    56701.36  88888.00
2020-02-22 16:59:45.907 053     11498.58  187.05    56701.47  88888.00
2020-02-22 16:59:46.407 053     11498.59  187.13    56701.43  88888.00
2020-02-22 16:59:46.907 053     11498.69  187.21    56701.50  88888.00
2020-02-22 16:59:47.407 053     11498.75  187.28    56701.49  88888.00
2020-02-22 16:59:48.407 053     11498.79  187.41    56701.52  88888.00
2020-02-22 16:59:48.907 053     11498.74  187.48    56701.57  88888.00
2020-02-22 16:59:49.407 053     11498.66  187.49    56701.64  88888.00
2020-02-22 16:59:49.907 053     11498.72  187.50    56701.56  88888.00
2020-02-22 16:59:50.407 053     11498.63  187.52    56701.62  88888.00
2020-02-22 16:59:50.907 053     11498.68  187.65    56701.49  88888.00
2020-02-22 16:59:51.407 053     11498.68  187.65    56701.58  88888.00
2020-02-22 16:59:51.907 053     11498.59  187.63    56701.38  88888.00
2020-02-22 16:59:52.407 053     11498.67  187.62    56701.40  88888.00
2020-02-22 16:59:52.907 053     11498.68  187.62    56701.17  88888.00
2020-02-22 16:59:53.407 053     11498.70  187.62    56701.23  88888.00
2020-02-22 16:59:53.907 053     11498.82  187.64    56700.88  88888.00
2020-02-22 16:59:54.407 053     11498.80  187.56    56700.85  88888.00
2020-02-22 16:59:54.907 053     11498.76  187.55    56700.38  88888.00
2020-02-22 16:59:55.407 053     11498.85  187.44    56700.38  88888.00
2020-02-22 16:59:55.907 053     11499.01  187.36    56700.22  88888.00
2020-02-22 16:59:56.407 053     11499.16  187.29    56699.64  88888.00
2020-02-22 16:59:56.907 053     11499.32  187.18    56699.45  88888.00
2020-02-22 16:59:57.407 053     11499.39  187.08    56699.51  88888.00
2020-02-22 16:59:57.907 053     11499.57  187.09    56699.27  88888.00
2020-02-22 16:59:58.407 053     11499.66  187.04    56698.87  88888.00
2020-02-22 16:59:58.907 053     11499.80  187.00    56698.45  88888.00
2020-02-22 16:59:59.407 053     11499.97  186.91    56698.16  88888.00
2020-02-22 16:59:59.907 053     11500.05  186.83    56697.93  88888.00
2020-02-22 17:00:00.407 053     11500.26  186.79    56697.77  88888.00
2020-02-22 17:00:00.907 053     11500.48  186.71    56697.66  88888.00
2020-02-22 17:00:01.407 053     11500.60  186.73    56697.65  88888.00
2020-02-22 17:00:01.907 053     11500.85  186.68    56697.64  88888.00
2020-02-22 17:00:02.407 053     11500.99  186.53    56697.66  88888.00
2020-02-22 17:00:02.907 053     11501.05  186.49    56697.66  88888.00
2020-02-22 17:00:03.407 053     11501.25  186.47    56697.48  88888.00
2020-02-22 17:00:03.907 053     11501.33  186.41    56697.17  88888.00
2020-02-22 17:00:04.407 053     11501.39  186.47    56696.81  88888.00
2020-02-22 17:00:04.907 053     11501.60  186.47    56696.80  88888.00
2020-02-22 17:00:05.407 053     11501.70  186.40    56697.09  88888.00
2020-02-22 17:00:05.907 053     11501.73  186.39    56697.27  88888.00
2020-02-22 17:00:06.407 053     11501.80  186.37    56697.09  88888.00
2020-02-22 17:00:06.907 053     11501.86  186.48    56696.90  88888.00
2020-02-22 17:00:07.407 053     11501.96  186.54    56696.91  88888.00
2020-02-22 17:00:07.907 053     11501.93  186.52    56697.17  88888.00
2020-02-22 17:00:08.407 053     11501.99  186.53    56697.51  88888.00
2020-02-22 17:00:08.907 053     11502.03  186.49    56697.81  88888.00
2020-02-22 17:00:09.407 053     11501.91  186.45    56698.05  88888.00
2020-02-22 17:00:09.907 053     11501.91  186.49    56698.23  88888.00
2020-02-22 17:00:10.407 053     11501.86  186.52    56698.39  88888.00
2020-02-22 17:00:10.907 053     11501.78  186.61    56698.60  88888.00
2020-02-22 17:00:11.407 053     11501.74  186.68    56698.73  88888.00
2020-02-22 17:00:11.907 053     11501.52  186.67    56698.81  88888.00
2020-02-22 17:00:12.407 053     11501.50  186.74    56698.88  88888.00
2020-02-22 17:00:12.907 053     11501.53  186.77    56698.89  88888.00
2020-02-22 17:00:13.407 053     11501.37  186.80    56698.90  88888.00
2020-02-22 17:00:13.907 053     11501.32  186.81    56699.06  88888.00
2020-02-22 17:00:14.407 053     11501.29  186.76    56699.45  88888.00
2020-02-22 17:00:14.907 053     11501.06  186.77    56699.93  88888.00
2020-02-22 17:00:15.408 053     11501.03  186.84    56700.04  88888.00
2020-02-22 17:00:15.908 053     11500.92  186.86    56699.88  88888.00
2020-02-22 17:00:16.408 053     11500.74  186.84    56700.03  88888.00
2020-02-22 17:00:16.908 053     11500.75  186.81    56700.53  88888.00
2020-02-22 17:00:17.408 053     11500.56  186.83    56700.47  88888.00
2020-02-22 17:00:17.908 053     11500.43  186.91    56700.49  88888.00
2020-02-22 17:00:18.408 053     11500.41  186.94    56700.92  88888.00
2020-02-22 17:00:18.908 053     11500.25  186.96    56700.83  88888.00
2020-02-22 17:00:19.408 053     11500.06  187.02    56700.99  88888.00
2020-02-22 17:00:19.908 053     11499.97  187.02    56701.20  88888.00
2020-02-22 17:00:20.408 053     11499.97  187.00    56701.10  88888.00
2020-02-22 17:00:20.908 053     11499.98  186.96    56701.45  88888.00
2020-02-22 17:00:21.408 053     11499.87  186.94    56701.26  88888.00
2020-02-22 17:00:21.908 053     11499.77  186.96    56701.50  88888.00
2020-02-22 17:00:22.408 053     11499.81  187.01    56701.38  88888.00
2020-02-22 17:00:22.908 053     11499.66  186.98    56701.53  88888.00
2020-02-22 17:00:23.408 053     11499.64  186.98    56701.50  88888.00
2020-02-22 17:00:23.908 053     11499.63  186.91    56701.47  88888.00
2020-02-22 17:00:24.408 053     11499.58  186.93    56701.47  88888.00
2020-02-22 17:00:24.908 053     11499.65  186.94    56701.39  88888.00
2020-02-22 17:00:25.408 053     11499.59  186.89    56701.55  88888.00
2020-02-22 17:00:25.908 053     11499.60  186.93    56701.37  88888.00
2020-02-22 17:00:26.408 053     11499.58  186.91    56701.59  88888.00
2020-02-22 17:00:26.908 053     11499.43  186.97    56701.37  88888.00
2020-02-22 17:00:27.408 053     11499.45  186.95    56701.56  88888.00
2020-02-22 17:00:27.908 053     11499.53  186.94    56701.30  88888.00
2020-02-22 17:00:28.408 053     11499.58  186.93    56701.34  88888.00
2020-02-22 17:00:28.908 053     11499.72  186.97    56701.26  88888.00
2020-02-22 17:00:29.408 053     11499.81  186.95    56701.17  88888.00
2020-02-22 17:00:29.908 053     11499.79  186.98    56701.31  88888.00
2020-02-22 17:00:30.408 053     11499.88  187.03    56701.08  88888.00
2020-02-22 17:00:30.908 053     11499.80  186.95    56701.31  88888.00
2020-02-22 17:00:31.408 053     11499.92  187.04    56701.13  88888.00
2020-02-22 17:00:31.908 053     11500.05  187.03    56701.17  88888.00
2020-02-22 17:00:32.408 053     11500.08  187.01    56701.13  88888.00
2020-02-22 17:00:32.908 053     11500.29  187.03    56701.01  88888.00
2020-02-22 17:00:33.408 053     11500.41  187.03    56701.25  88888.00
2020-02-22 17:00:33.908 053     11500.50  187.11    56701.07  88888.00
2020-02-22 17:00:34.408 053     11500.67  187.09    56701.32  88888.00
2020-02-22 17:00:34.908 053     11500.68  187.09    56701.20  88888.00
2020-02-22 17:00:35.408 053     11500.69  187.15    56701.34  88888.00
2020-02-22 17:00:35.908 053     11500.80  187.18    56701.38  88888.00
2020-02-22 17:00:36.408 053     11500.75  187.20    56701.49  88888.00
2020-02-22 17:00:36.908 053     11500.87  187.27    56701.55  88888.00
2020-02-22 17:00:37.408 053     11500.85  187.28    56701.73  88888.00
2020-02-22 17:00:37.908 053     11500.83  187.32    56701.81  88888.00
2020-02-22 17:00:38.408 053     11500.96  187.38    56702.04  88888.00
2020-02-22 17:00:38.908 053     11501.02  187.41    56702.07  88888.00
2020-02-22 17:00:39.408 053     11500.99  187.49    56702.27  88888.00
2020-02-22 17:00:39.908 053     11501.04  187.52    56702.47  88888.00
2020-02-22 17:00:40.408 053     11500.99  187.56    56702.61  88888.00
2020-02-22 17:00:40.908 053     11501.01  187.62    56702.84  88888.00
2020-02-22 17:00:41.408 053     11500.97  187.66    56703.04  88888.00
2020-02-22 17:00:41.908 053     11500.85  187.72    56703.18  88888.00
2020-02-22 17:00:42.408 053     11500.89  187.77    56703.27  88888.00
2020-02-22 17:00:42.908 053     11500.78  187.78    56703.43  88888.00
2020-02-22 17:00:43.408 053     11500.68  187.90    56703.61  88888.00
2020-02-22 17:00:43.908 053     11500.63  188.00    56703.82  88888.00
2020-02-22 17:00:44.408 053     11500.49  188.02    56704.01  88888.00
2020-02-22 17:00:44.908 053     11500.39  188.09    56704.21  88888.00
2020-02-22 17:00:45.408 053     11500.29  188.10    56704.36  88888.00
2020-02-22 17:00:45.908 053     11500.11  188.13    56704.49  88888.00
2020-02-22 17:00:46.408 053     11499.97  188.18    56704.65  88888.00
2020-02-22 17:00:46.908 053     11499.78  188.17    56704.79  88888.00
2020-02-22 17:00:47.408 053     11499.49  188.25    56704.96  88888.00
2020-02-22 17:00:47.908 053     11499.39  188.34    56705.12  88888.00
2020-02-22 17:00:48.408 053     11499.22  188.38    56705.19  88888.00
2020-02-22 17:00:48.908 053     11499.07  188.43    56705.32  88888.00
2020-02-22 17:00:49.908 053     11498.62  188.37    56705.49  88888.00
2020-02-22 17:00:50.408 053     11498.53  188.43    56705.56  88888.00
2020-02-22 17:00:50.908 053     11498.42  188.40    56705.53  88888.00
2020-02-22 17:00:51.408 053     11498.30  188.44    56705.60  88888.00
2020-02-22 17:00:51.908 053     11498.17  188.46    56705.68  88888.00
2020-02-22 17:00:52.408 053     11497.86  188.45    56705.79  88888.00
2020-02-22 17:00:52.908 053     11497.68  188.49    56705.87  88888.00
2020-02-22 17:00:53.408 053     11497.58  188.51    56705.90  88888.00
2020-02-22 17:00:53.908 053     11497.35  188.49    56706.01  88888.00
2020-02-22 17:00:54.408 053     11497.20  188.52    56706.05  88888.00
2020-02-22 17:00:54.908 053     11497.19  188.49    56706.08  88888.00
2020-02-22 17:00:55.408 053     11497.16  188.45    56706.09  88888.00
2020-02-22 17:00:55.908 053     11497.14  188.47    56706.15  88888.00
2020-02-22 17:00:56.408 053     11497.07  188.45    56706.13  88888.00
2020-02-22 17:00:56.908 053     11496.92  188.56    56706.12  88888.00
2020-02-22 17:00:57.408 053     11496.92  188.54    56706.09  88888.00
2020-02-22 17:00:57.908 053     11496.80  188.51    56706.11  88888.00
2020-02-22 17:00:58.408 053     11496.78  188.50    56706.03  88888.00
2020-02-22 17:00:58.908 053     11496.75  188.47    56705.90  88888.00
2020-02-22 17:00:59.408 053     11496.66  188.44    56705.87  88888.00
2020-02-22 17:00:59.908 053     11496.74  188.43    56705.82  88888.00
2020-02-22 17:01:00.408 053     11496.70  188.37    56705.72  88888.00
2020-02-22 17:01:00.908 053     11496.63  188.37    56705.66  88888.00
2020-02-22 17:01:01.408 053     11496.66  188.31    56705.54  88888.00
2020-02-22 17:01:01.908 053     11496.46  188.23    56705.38  88888.00
2020-02-22 17:01:02.408 053     11496.30  188.17    56705.28  88888.00
2020-02-22 17:01:02.908 053     11496.31  188.11    56705.22  88888.00
2020-02-22 17:01:03.408 053     11496.23  188.00    56705.12  88888.00
2020-02-22 17:01:03.908 053     11496.21  187.92    56705.02  88888.00
2020-02-22 17:01:04.408 053     11496.18  187.84    56704.96  88888.00
2020-02-22 17:01:04.908 053     11496.15  187.78    56704.90  88888.00
2020-02-22 17:01:05.408 053     11496.32  187.71    56704.78  88888.00
2020-02-22 17:01:05.908 053     11496.28  187.65    56704.73  88888.00
2020-02-22 17:01:06.408 053     11496.26  187.63    56704.71  88888.00
2020-02-22 17:01:06.908 053     11496.29  187.57    56704.72  88888.00
2020-02-22 17:01:07.908 053     11496.15  187.41    56704.67  88888.00
2020-02-22 17:01:08.408 053     11496.18  187.36    56704.67  88888.00
2020-02-22 17:01:08.908 053     11496.03  187.35    56704.70  88888.00
2020-02-22 17:01:09.908 053     11496.03  187.22    56704.53  88888.00
2020-02-22 17:01:10.408 053     11495.97  187.17    56704.54  88888.00
2020-02-22 17:01:10.908 053     11495.99  187.11    56704.52  88888.00
2020-02-22 17:01:11.408 053     11495.88  187.02    56704.48  88888.00
2020-02-22 17:01:11.908 053     11495.87  187.03    56704.48  88888.00
2020-02-22 17:01:12.408 053     11495.80  186.96    56704.44  88888.00
2020-02-22 17:01:12.908 053     11495.56  186.90    56704.47  88888.00
2020-02-22 17:01:13.408 053     11495.53  186.83    56704.45  88888.00
2020-02-22 17:01:13.908 053     11495.43  186.71    56704.41  88888.00
2020-02-22 17:01:14.408 053     11495.34  186.67    56704.35  88888.00
2020-02-22 17:01:14.908 053     11495.36  186.62    56704.31  88888.00
2020-02-22 17:01:15.408 053     11495.22  186.54    56704.25  88888.00
2020-02-22 17:01:15.908 053     11495.20  186.47    56704.14  88888.00
2020-02-22 17:01:16.408 053     11495.24  186.37    56704.07  88888.00
2020-02-22 17:01:16.908 053     11495.25  186.30    56704.09  88888.00
2020-02-22 17:01:17.908 053     11495.28  186.15    56704.03  88888.00
2020-02-22 17:01:18.408 053     11495.20  186.07    56704.01  88888.00
2020-02-22 17:01:18.908 053     11495.31  186.03    56703.87  88888.00
2020-02-22 17:01:19.408 053     11495.25  185.98    56703.80  88888.00
2020-02-22 17:01:19.908 053     11495.21  185.95    56703.78  88888.00
2020-02-22 17:01:20.408 053     11495.24  185.92    56703.58  88888.00
2020-02-22 17:01:20.908 053     11495.22  185.84    56703.50  88888.00
2020-02-22 17:01:21.408 053     11495.28  185.81    56703.33  88888.00
2020-02-22 17:01:21.908 053     11495.32  185.74    56703.26  88888.00
2020-02-22 17:01:22.408 053     11495.28  185.69    56703.16  88888.00
2020-02-22 17:01:22.908 053     11495.35  185.68    56703.06  88888.00
2020-02-22 17:01:23.408 053     11495.43  185.61    56702.87  88888.00
2020-02-22 17:01:23.908 053     11495.48  185.60    56702.86  88888.00
2020-02-22 17:01:24.408 053     11495.60  185.59    56702.58  88888.00
2020-02-22 17:01:24.908 053     11495.60  185.55    56702.73  88888.00
2020-02-22 17:01:25.408 053     11495.71  185.59    56702.48  88888.00
2020-02-22 17:01:25.908 053     11495.82  185.58    56702.52  88888.00
2020-02-22 17:01:26.408 053     11495.83  185.64    56702.37  88888.00
2020-02-22 17:01:26.908 053     11495.97  185.67    56702.19  88888.00
2020-02-22 17:01:27.408 053     11496.05  185.65    56702.37  88888.00
2020-02-22 17:01:27.908 053     11496.11  185.74    56702.14  88888.00
2020-02-22 17:01:28.408 053     11496.29  185.79    56702.23  88888.00
2020-02-22 17:01:28.908 053     11496.33  185.84    56702.17  88888.00
2020-02-22 17:01:29.408 053     11496.43  185.92    56702.02  88888.00
2020-02-22 17:01:29.908 053     11496.57  185.96    56702.26  88888.00
2020-02-22 17:01:30.408 053     11496.59  186.00    56701.94  88888.00
2020-02-22 17:01:30.908 053     11496.73  186.08    56702.10  88888.00
2020-02-22 17:01:31.408 053     11496.86  186.12    56702.03  88888.00
2020-02-22 17:01:31.908 053     11496.86  186.14    56701.98  88888.00
2020-02-22 17:01:32.408 053     11497.03  186.21    56702.07  88888.00
2020-02-22 17:01:32.908 053     11497.08  186.26    56701.77  88888.00
2020-02-22 17:01:33.408 053     11497.16  186.34    56702.01  88888.00
2020-02-22 17:01:33.908 053     11497.31  186.39    56701.82  88888.00
2020-02-22 17:01:34.408 053     11497.31  186.39    56701.94  88888.00
2020-02-22 17:01:34.908 053     11497.38  186.45    56701.87  88888.00
2020-02-22 17:01:35.408 053     11497.46  186.47    56701.81  88888.00
2020-02-22 17:01:35.908 053     11497.50  186.50    56701.84  88888.00
2020-02-22 17:01:36.408 053     11497.62  186.54    56701.63  88888.00
2020-02-22 17:01:36.908 053     11497.64  186.48    56701.81  88888.00
2020-02-22 17:01:37.408 053     11497.68  186.52    56701.56  88888.00
2020-02-22 17:01:37.908 053     11497.75  186.48    56701.64  88888.00
2020-02-22 17:01:38.408 053     11497.69  186.47    56701.51  88888.00
2020-02-22 17:01:38.908 053     11497.68  186.47    56701.39  88888.00
2020-02-22 17:01:39.408 053     11497.79  186.45    56701.56  88888.00
2020-02-22 17:01:39.908 053     11497.71  186.45    56701.30  88888.00
2020-02-22 17:01:40.408 053     11497.71  186.40    56701.44  88888.00
2020-02-22 17:01:40.908 053     11497.71  186.36    56701.37  88888.00
2020-02-22 17:01:41.408 053     11497.64  186.36    56701.06  88888.00
2020-02-22 17:01:41.908 053     11497.72  186.28    56701.28  88888.00
2020-02-22 17:01:42.408 053     11497.67  186.21    56701.23  88888.00
2020-02-22 17:01:42.908 053     11497.60  186.22    56700.92  88888.00
2020-02-22 17:01:43.408 053     11497.60  186.14    56701.14  88888.00
2020-02-22 17:01:43.908 053     11497.47  186.05    56701.26  88888.00
2020-02-22 17:01:44.408 053     11497.48  186.02    56700.93  88888.00
2020-02-22 17:01:44.908 053     11497.38  185.91    56700.79  88888.00
2020-02-22 17:01:45.408 053     11497.28  185.84    56701.12  88888.00
2020-02-22 17:01:45.908 053     11497.28  185.81    56701.08  88888.00
2020-02-22 17:01:46.408 053     11497.19  185.74    56700.66  88888.00
2020-02-22 17:01:46.908 053     11497.19  185.69    56700.43  88888.00
2020-02-22 17:01:47.408 053     11497.20  185.60    56700.50  88888.00
2020-02-22 17:01:47.908 053     11497.05  185.52    56700.74  88888.00
2020-02-22 17:01:48.408 053     11497.01  185.52    56700.83  88888.00
2020-02-22 17:01:48.908 053     11497.09  185.46    56700.69  88888.00
2020-02-22 17:01:49.408 053     11496.98  185.39    56700.40  88888.00
2020-02-22 17:01:49.908 053     11496.99  185.35    56700.23  88888.00
2020-02-22 17:01:50.408 053     11496.93  185.30    56700.11  88888.00
2020-02-22 17:01:51.408 053     11496.91  185.14    56700.05  88888.00
2020-02-22 17:01:51.908 053     11496.80  185.07    56700.03  88888.00
2020-02-22 17:01:52.408 053     11496.77  185.06    56700.12  88888.00
2020-02-22 17:01:52.908 053     11496.74  185.03    56700.16  88888.00
2020-02-22 17:01:53.408 053     11496.68  185.00    56700.31  88888.00
2020-02-22 17:01:53.908 053     11496.77  185.00    56700.48  88888.00
2020-02-22 17:01:54.408 053     11496.77  184.99    56700.67  88888.00
2020-02-22 17:01:54.908 053     11496.70  184.97    56700.79  88888.00
2020-02-22 17:01:55.408 053     11496.74  184.99    56700.76  88888.00
2020-02-22 17:01:55.908 053     11496.66  185.03    56700.60  88888.00
2020-02-22 17:01:56.408 053     11496.63  185.11    56700.42  88888.00
2020-02-22 17:01:56.908 053     11496.68  185.12    56700.38  88888.00
2020-02-22 17:01:57.408 053     11496.58  185.11    56700.35  88888.00
2020-02-22 17:01:57.908 053     11496.63  185.14    56700.33  88888.00
2020-02-22 17:01:58.408 053     11496.66  185.16    56700.44  88888.00
2020-02-22 17:01:58.908 053     11496.61  185.17    56700.81  88888.00
2020-02-22 17:01:59.408 053     11496.65  185.21    56701.19  88888.00
2020-02-22 17:01:59.908 053     11496.60  185.26    56701.26  88888.00
2020-02-22 17:02:00.408 053     11496.53  185.30    56701.04  88888.00
2020-02-22 17:02:01.408 053     11496.49  185.28    56701.15  88888.00
2020-02-22 17:02:01.908 053     11496.37  185.32    56701.62  88888.00
2020-02-22 17:02:02.408 053     11496.33  185.39    56701.66  88888.00
2020-02-22 17:02:02.908 053     11496.33  185.45    56701.51  88888.00
2020-02-22 17:02:03.408 053     11496.50  185.46    56701.88  88888.00
2020-02-22 17:02:03.908 053     11496.52  185.50    56702.13  88888.00
2020-02-22 17:02:04.408 053     11496.42  185.61    56701.92  88888.00
2020-02-22 17:02:04.908 053     11496.37  185.64    56702.29  88888.00
2020-02-22 17:02:05.408 053     11496.22  185.62    56702.41  88888.00
2020-02-22 17:02:05.908 053     11496.12  185.68    56702.47  88888.00
2020-02-22 17:02:06.408 053     11496.22  185.67    56702.80  88888.00
2020-02-22 17:02:06.908 053     11496.19  185.71    56702.80  88888.00
2020-02-22 17:02:07.408 053     11496.26  185.75    56703.14  88888.00
2020-02-22 17:02:07.908 053     11496.25  185.78    56703.14  88888.00
2020-02-22 17:02:08.408 053     11496.17  185.81    56703.44  88888.00
2020-02-22 17:02:08.908 053     11496.26  185.86    56703.52  88888.00
2020-02-22 17:02:09.408 053     11496.18  185.87    56703.65  88888.00
2020-02-22 17:02:09.908 053     11495.98  185.88    56703.82  88888.00
2020-02-22 17:02:10.408 053     11495.98  185.88    56703.88  88888.00
2020-02-22 17:02:10.908 053     11495.90  185.88    56704.02  88888.00
2020-02-22 17:02:11.408 053     11495.85  185.85    56704.18  88888.00
2020-02-22 17:02:11.908 053     11495.88  185.79    56704.18  88888.00
2020-02-22 17:02:12.408 053     11495.78  185.78    56704.26  88888.00
2020-02-22 17:02:12.908 053     11495.73  185.84    56704.31  88888.00
2020-02-22 17:02:13.408 053     11495.77  185.82    56704.29  88888.00
2020-02-22 17:02:13.908 053     11495.74  185.81    56704.39  88888.00
2020-02-22 17:02:14.408 053     11495.73  185.80    56704.48  88888.00
2020-02-22 17:02:14.908 053     11495.67  185.74    56704.42  88888.00
2020-02-22 17:02:15.408 053     11495.66  185.73    56704.40  88888.00
2020-02-22 17:02:15.908 053     11495.70  185.72    56704.40  88888.00
2020-02-22 17:02:16.408 053     11495.69  185.69    56704.32  88888.00
2020-02-22 17:02:16.908 053     11495.73  185.67    56704.27  88888.00
2020-02-22 17:02:17.408 053     11495.71  185.62    56704.23  88888.00
2020-02-22 17:02:17.908 053     11495.62  185.61    56704.08  88888.00
2020-02-22 17:02:18.408 053     11495.73  185.58    56704.12  88888.00
2020-02-22 17:02:18.908 053     11495.80  185.52    56704.10  88888.00
2020-02-22 17:02:19.408 053     11495.80  185.52    56703.96  88888.00
2020-02-22 17:02:19.908 053     11495.92  185.45    56703.97  88888.00
2020-02-22 17:02:20.408 053     11495.85  185.43    56703.75  88888.00
2020-02-22 17:02:20.908 053     11495.88  185.38    56703.84  88888.00
2020-02-22 17:02:21.409 053     11495.88  185.26    56703.52  88888.00
2020-02-22 17:02:21.909 053     11495.77  185.27    56703.56  88888.00
2020-02-22 17:02:22.409 053     11495.76  185.30    56703.37  88888.00
2020-02-22 17:02:22.909 053     11495.75  185.23    56703.46  88888.00
2020-02-22 17:02:23.409 053     11495.74  185.18    56703.05  88888.00
2020-02-22 17:02:23.909 053     11495.97  185.09    56703.13  88888.00
2020-02-22 17:02:24.409 053     11495.94  185.02    56702.87  88888.00
2020-02-22 17:02:24.909 053     11495.90  184.99    56702.78  88888.00
2020-02-22 17:02:25.409 053     11496.08  184.94    56702.87  88888.00
2020-02-22 17:02:25.909 053     11496.01  184.91    56702.45  88888.00
2020-02-22 17:02:26.409 053     11495.98  184.83    56702.37  88888.00
2020-02-22 17:02:26.909 053     11496.08  184.72    56702.56  88888.00
2020-02-22 17:02:27.409 053     11496.04  184.69    56702.28  88888.00
2020-02-22 17:02:27.909 053     11496.15  184.64    56701.92  88888.00
2020-02-22 17:02:28.409 053     11496.10  184.51    56701.98  88888.00
2020-02-22 17:02:28.909 053     11496.09  184.41    56702.22  88888.00
2020-02-22 17:02:29.409 053     11496.18  184.38    56702.14  88888.00
2020-02-22 17:02:29.909 053     11496.18  184.37    56701.68  88888.00
2020-02-22 17:02:30.409 053     11496.21  184.35    56701.37  88888.00
2020-02-22 17:02:30.909 053     11496.33  184.26    56701.19  88888.00
2020-02-22 17:02:31.409 053     11496.26  184.16    56701.08  88888.00
2020-02-22 17:02:31.909 053     11496.35  184.09    56701.05  88888.00
2020-02-22 17:02:32.409 053     11496.42  183.96    56701.05  88888.00
2020-02-22 17:02:32.909 053     11496.33  183.88    56700.95  88888.00
2020-02-22 17:02:33.409 053     11496.40  183.83    56700.83  88888.00
2020-02-22 17:02:33.909 053     11496.42  183.73    56700.63  88888.00
2020-02-22 17:02:34.409 053     11496.33  183.67    56700.49  88888.00
2020-02-22 17:02:34.909 053     11496.33  183.58    56700.54  88888.00
2020-02-22 17:02:35.409 053     11496.35  183.49    56700.63  88888.00
2020-02-22 17:02:35.909 053     11496.44  183.39    56700.70  88888.00
2020-02-22 17:02:36.409 053     11496.50  183.29    56700.70  88888.00
2020-02-22 17:02:36.909 053     11496.46  183.24    56700.65  88888.00
2020-02-22 17:02:37.409 053     11496.56  183.23    56700.33  88888.00
2020-02-22 17:02:37.909 053     11496.53  183.22    56699.98  88888.00
2020-02-22 17:02:38.409 053     11496.56  183.17    56700.11  88888.00
2020-02-22 17:02:38.909 053     11496.70  183.13    56700.37  88888.00
2020-02-22 17:02:39.409 053     11496.68  183.10    56700.47  88888.00
2020-02-22 17:02:39.909 053     11496.72  183.13    56700.33  88888.00
2020-02-22 17:02:40.409 053     11496.82  183.12    56700.06  88888.00
2020-02-22 17:02:40.909 053     11496.77  183.07    56700.15  88888.00
2020-02-22 17:02:41.409 053     11496.86  183.06    56700.43  88888.00
2020-02-22 17:02:41.909 053     11496.94  183.03    56700.60  88888.00
2020-02-22 17:02:42.409 053     11496.92  183.03    56700.42  88888.00
2020-02-22 17:02:42.909 053     11497.14  183.06    56700.08  88888.00
2020-02-22 17:02:43.409 053     11497.15  183.03    56700.16  88888.00
2020-02-22 17:02:43.909 053     11497.09  183.03    56700.50  88888.00
2020-02-22 17:02:44.409 053     11497.20  183.03    56700.73  88888.00
2020-02-22 17:02:44.909 053     11497.15  183.02    56700.68  88888.00
2020-02-22 17:02:45.409 053     11497.19  183.07    56700.40  88888.00
2020-02-22 17:02:45.909 053     11497.26  183.06    56700.23  88888.00
2020-02-22 17:02:46.409 053     11497.22  183.07    56700.49  88888.00
2020-02-22 17:02:46.909 053     11497.26  183.09    56700.81  88888.00
2020-02-22 17:02:47.409 053     11497.24  183.06    56700.91  88888.00
2020-02-22 17:02:47.909 053     11497.09  183.03    56700.91  88888.00
2020-02-22 17:02:48.409 053     11497.13  183.05    56700.68  88888.00
2020-02-22 17:02:48.909 053     11497.10  183.06    56700.41  88888.00
2020-02-22 17:02:49.409 053     11497.17  183.13    56700.42  88888.00
2020-02-22 17:02:49.909 053     11497.29  183.07    56700.69  88888.00
2020-02-22 17:02:50.409 053     11497.20  182.87    56700.96  88888.00
2020-02-22 17:02:50.909 053     11497.24  182.81    56701.05  88888.00
2020-02-22 17:02:51.409 053     11497.20  182.75    56700.75  88888.00
2020-02-22 17:02:51.909 053     11497.17  182.81    56700.48  88888.00
2020-02-22 17:02:52.409 053     11497.24  182.87    56700.50  88888.00
2020-02-22 17:02:52.909 053     11497.19  182.85    56700.82  88888.00
2020-02-22 17:02:53.409 053     11497.17  182.89    56701.00  88888.00
2020-02-22 17:02:53.909 053     11497.19  183.08    56701.05  88888.00
2020-02-22 17:02:54.409 053     11497.12  183.24    56701.00  88888.00
2020-02-22 17:02:54.909 053     11497.05  183.30    56700.80  88888.00
2020-02-22 17:02:55.409 053     11497.01  183.37    56700.51  88888.00
2020-02-22 17:02:55.909 053     11496.98  183.46    56700.49  88888.00
2020-02-22 17:02:56.409 053     11497.05  183.51    56700.60  88888.00
2020-02-22 17:02:56.909 053     11497.07  183.51    56700.66  88888.00
2020-02-22 17:02:57.409 053     11497.16  183.56    56700.81  88888.00
2020-02-22 17:02:57.909 053     11497.35  183.61    56700.96  88888.00
2020-02-22 17:02:58.409 053     11497.37  183.60    56701.01  88888.00
2020-02-22 17:02:58.909 053     11497.50  183.64    56701.11  88888.00
2020-02-22 17:02:59.409 053     11497.57  183.67    56701.07  88888.00
2020-02-22 17:02:59.909 053     11497.64  183.71    56701.04  88888.00
2020-02-22 17:03:00.409 053     11497.75  183.77    56701.01  88888.00
2020-02-22 17:03:00.909 053     11497.81  183.78    56701.01  88888.00
2020-02-22 17:03:01.409 053     11497.85  183.83    56701.10  88888.00
2020-02-22 17:03:01.909 053     11498.02  183.87    56701.11  88888.00
2020-02-22 17:03:03.409 053     11498.24  183.94    56701.05  88888.00
2020-02-22 17:03:03.909 053     11498.21  183.95    56701.07  88888.00
2020-02-22 17:03:04.409 053     11498.34  183.98    56701.04  88888.00
2020-02-22 17:03:04.909 053     11498.45  183.97    56701.01  88888.00
2020-02-22 17:03:05.409 053     11498.39  183.96    56701.01  88888.00
2020-02-22 17:03:05.909 053     11498.48  184.01    56701.04  88888.00
2020-02-22 17:03:06.409 053     11498.54  184.01    56701.00  88888.00
2020-02-22 17:03:06.909 053     11498.59  184.03    56700.96  88888.00
2020-02-22 17:03:07.409 053     11498.68  184.03    56700.98  88888.00
2020-02-22 17:03:07.909 053     11498.53  184.03    56700.92  88888.00
2020-02-22 17:03:08.409 053     11498.66  184.09    56700.91  88888.00
2020-02-22 17:03:08.909 053     11498.77  184.07    56700.93  88888.00
2020-02-22 17:03:09.409 053     11498.77  184.12    56700.92  88888.00
2020-02-22 17:03:09.909 053     11498.92  184.14    56700.88  88888.00
2020-02-22 17:03:10.409 053     11498.97  184.12    56700.82  88888.00
2020-02-22 17:03:10.909 053     11498.93  184.12    56700.81  88888.00
2020-02-22 17:03:11.409 053     11498.96  184.17    56700.81  88888.00
2020-02-22 17:03:11.909 053     11498.95  184.18    56700.75  88888.00
2020-02-22 17:03:12.909 053     11499.22  184.26    56700.65  88888.00
2020-02-22 17:03:13.409 053     11499.27  184.29    56700.67  88888.00
2020-02-22 17:03:13.909 053     11499.34  184.34    56700.59  88888.00
2020-02-22 17:03:14.409 053     11499.41  184.34    56700.57  88888.00
2020-02-22 17:03:14.909 053     11499.34  184.37    56700.51  88888.00
2020-02-22 17:03:15.409 053     11499.50  184.38    56700.46  88888.00
2020-02-22 17:03:15.909 053     11499.58  184.39    56700.49  88888.00
2020-02-22 17:03:16.409 053     11499.70  184.46    56700.43  88888.00
2020-02-22 17:03:16.909 053     11499.80  184.48    56700.46  88888.00
2020-02-22 17:03:17.409 053     11499.78  184.50    56700.44  88888.00
2020-02-22 17:03:17.909 053     11499.87  184.57    56700.40  88888.00
2020-02-22 17:03:18.409 053     11499.97  184.60    56700.36  88888.00
2020-02-22 17:03:18.909 053     11499.97  184.66    56700.36  88888.00
2020-02-22 17:03:19.409 053     11500.08  184.76    56700.33  88888.00
2020-02-22 17:03:19.909 053     11500.13  184.78    56700.30  88888.00
2020-02-22 17:03:20.409 053     11500.20  184.86    56700.27  88888.00
2020-02-22 17:03:20.909 053     11500.34  184.89    56700.23  88888.00
2020-02-22 17:03:21.409 053     11500.39  184.97    56700.23  88888.00
2020-02-22 17:03:21.909 053     11500.50  185.09    56700.14  88888.00
2020-02-22 17:03:22.909 053     11500.66  185.20    56700.10  88888.00
2020-02-22 17:03:23.409 053     11500.76  185.25    56700.22  88888.00
2020-02-22 17:03:23.909 053     11500.81  185.26    56700.41  88888.00
2020-02-22 17:03:24.409 053     11500.81  185.28    56700.76  88888.00
2020-02-22 17:03:24.909 053     11500.91  185.31    56701.07  88888.00
2020-02-22 17:03:25.409 053     11500.91  185.33    56701.04  88888.00
2020-02-22 17:03:25.909 053     11500.95  185.44    56700.74  88888.00
2020-02-22 17:03:26.409 053     11501.01  185.47    56700.53  88888.00
2020-02-22 17:03:26.909 053     11500.88  185.51    56700.60  88888.00
2020-02-22 17:03:27.409 053     11500.98  185.53    56700.95  88888.00
2020-02-22 17:03:27.909 053     11500.98  185.51    56701.14  88888.00
2020-02-22 17:03:28.409 053     11501.01  185.57    56700.95  88888.00
2020-02-22 17:03:28.909 053     11501.12  185.62    56700.69  88888.00
2020-02-22 17:03:29.409 053     11501.16  185.55    56700.66  88888.00
2020-02-22 17:03:29.909 053     11501.23  185.46    56700.92  88888.00
2020-02-22 17:03:30.909 053     11501.22  185.40    56700.91  88888.00
2020-02-22 17:03:31.409 053     11501.22  185.39    56700.65  88888.00
2020-02-22 17:03:31.909 053     11501.19  185.34    56700.38  88888.00
2020-02-22 17:03:32.409 053     11501.08  185.27    56700.30  88888.00
2020-02-22 17:03:32.909 053     11501.16  185.25    56700.33  88888.00
2020-02-22 17:03:33.409 053     11501.08  185.14    56700.43  88888.00
2020-02-22 17:03:33.909 053     11501.02  185.04    56700.54  88888.00
2020-02-22 17:03:34.409 053     11501.04  185.03    56700.67  88888.00
2020-02-22 17:03:34.909 053     11500.94  184.94    56700.70  88888.00
2020-02-22 17:03:35.409 053     11500.92  184.98    56700.67  88888.00
2020-02-22 17:03:35.909 053     11500.95  184.97    56700.50  88888.00
2020-02-22 17:03:36.409 053     11500.83  184.93    56700.37  88888.00
2020-02-22 17:03:36.909 053     11500.81  184.96    56700.27  88888.00
2020-02-22 17:03:37.409 053     11500.74  184.93    56700.20  88888.00
2020-02-22 17:03:37.909 053     11500.63  184.92    56700.22  88888.00
2020-02-22 17:03:38.409 053     11500.62  184.90    56700.21  88888.00
2020-02-22 17:03:38.909 053     11500.59  184.82    56700.28  88888.00
2020-02-22 17:03:39.409 053     11500.48  184.82    56700.36  88888.00
2020-02-22 17:03:39.909 053     11500.46  184.82    56700.43  88888.00
2020-02-22 17:03:40.409 053     11500.40  184.80    56700.48  88888.00
2020-02-22 17:03:40.909 053     11500.40  184.83    56700.61  88888.00
2020-02-22 17:03:41.409 053     11500.35  184.77    56700.86  88888.00
2020-02-22 17:03:41.909 053     11500.24  184.80    56701.26  88888.00
2020-02-22 17:03:42.409 053     11500.29  184.92    56701.59  88888.00
2020-02-22 17:03:42.909 053     11500.24  184.96    56701.51  88888.00
2020-02-22 17:03:43.409 053     11500.19  185.04    56701.37  88888.00
2020-02-22 17:03:43.909 053     11500.20  185.05    56701.52  88888.00
2020-02-22 17:03:44.409 053     11500.11  185.06    56701.97  88888.00
2020-02-22 17:03:44.909 053     11500.14  185.18    56702.08  88888.00
2020-02-22 17:03:45.409 053     11500.14  185.24    56701.88  88888.00
2020-02-22 17:03:45.909 053     11500.05  185.27    56702.24  88888.00
2020-02-22 17:03:46.409 053     11500.09  185.34    56702.49  88888.00
2020-02-22 17:03:46.909 053     11500.07  185.44    56702.34  88888.00
2020-02-22 17:03:47.409 053     11500.04  185.48    56702.69  88888.00
2020-02-22 17:03:47.909 053     11500.06  185.60    56702.69  88888.00
2020-02-22 17:03:48.409 053     11499.97  185.64    56702.87  88888.00
2020-02-22 17:03:48.909 053     11499.83  185.79    56702.96  88888.00
2020-02-22 17:03:49.409 053     11499.87  185.84    56703.13  88888.00
2020-02-22 17:03:49.909 053     11499.80  185.92    56703.16  88888.00
2020-02-22 17:03:50.409 053     11499.86  186.01    56703.44  88888.00
2020-02-22 17:03:50.909 053     11499.85  186.08    56703.45  88888.00
2020-02-22 17:03:51.409 053     11499.79  186.18    56703.62  88888.00
2020-02-22 17:03:51.909 053     11499.80  186.23    56703.74  88888.00
2020-02-22 17:03:52.409 053     11499.71  186.30    56703.82  88888.00
2020-02-22 17:03:52.909 053     11499.70  186.39    56704.01  88888.00
2020-02-22 17:03:53.409 053     11499.72  186.45    56704.22  88888.00
2020-02-22 17:03:53.909 053     11499.62  186.50    56704.36  88888.00
2020-02-22 17:03:54.409 053     11499.63  186.56    56704.45  88888.00
2020-02-22 17:03:54.909 053     11499.60  186.59    56704.59  88888.00
2020-02-22 17:03:55.409 053     11499.64  186.60    56704.71  88888.00
2020-02-22 17:03:55.909 053     11499.67  186.68    56704.78  88888.00
2020-02-22 17:03:56.409 053     11499.62  186.69    56704.78  88888.00
2020-02-22 17:03:56.909 053     11499.57  186.71    56704.86  88888.00
2020-02-22 17:03:57.409 053     11499.56  186.68    56704.99  88888.00
2020-02-22 17:03:57.909 053     11499.49  186.68    56705.05  88888.00
2020-02-22 17:03:58.409 053     11499.55  186.70    56705.10  88888.00
2020-02-22 17:03:58.909 053     11499.53  186.68    56705.18  88888.00
2020-02-22 17:03:59.409 053     11499.50  186.69    56705.17  88888.00
2020-02-22 17:03:59.909 053     11499.58  186.74    56705.28  88888.00
2020-02-22 17:04:00.409 053     11499.53  186.74    56705.40  88888.00
2020-02-22 17:04:00.909 053     11499.50  186.75    56705.48  88888.00
2020-02-22 17:04:01.409 053     11499.51  186.71    56705.50  88888.00
2020-02-22 17:04:01.909 053     11499.38  186.69    56705.55  88888.00
2020-02-22 17:04:02.409 053     11499.32  186.74    56705.61  88888.00
2020-02-22 17:04:02.909 053     11499.28  186.70    56705.66  88888.00
2020-02-22 17:04:03.409 053     11499.11  186.68    56705.74  88888.00
2020-02-22 17:04:03.909 053     11499.03  186.70    56705.80  88888.00
2020-02-22 17:04:04.409 053     11499.01  186.69    56705.82  88888.00
2020-02-22 17:04:04.909 053     11498.96  186.70    56705.89  88888.00
2020-02-22 17:04:05.409 053     11499.00  186.70    56705.90  88888.00
2020-02-22 17:04:05.909 053     11498.86  186.66    56705.95  88888.00
2020-02-22 17:04:06.409 053     11498.79  186.68    56706.01  88888.00
2020-02-22 17:04:06.909 053     11498.76  186.64    56706.06  88888.00
2020-02-22 17:04:07.409 053     11498.56  186.61    56706.08  88888.00
2020-02-22 17:04:07.909 053     11498.53  186.61    56706.13  88888.00
2020-02-22 17:04:08.409 053     11498.51  186.57    56706.21  88888.00
2020-02-22 17:04:08.909 053     11498.38  186.61    56706.33  88888.00
2020-02-22 17:04:09.409 053     11498.35  186.61    56706.44  88888.00
2020-02-22 17:04:09.909 053     11498.27  186.57    56706.49  88888.00
2020-02-22 17:04:10.409 053     11498.23  186.60    56706.54  88888.00
2020-02-22 17:04:10.909 053     11498.23  186.61    56706.59  88888.00
2020-02-22 17:04:11.409 053     11498.04  186.55    56706.65  88888.00
2020-02-22 17:04:11.909 053     11498.06  186.53    56706.70  88888.00
2020-02-22 17:04:12.409 053     11498.05  186.49    56706.76  88888.00
2020-02-22 17:04:12.909 053     11497.95  186.47    56706.84  88888.00
2020-02-22 17:04:13.409 053     11498.00  186.47    56706.88  88888.00
2020-02-22 17:04:13.909 053     11497.95  186.41    56706.88  88888.00
2020-02-22 17:04:14.409 053     11497.85  186.36    56706.91  88888.00
2020-02-22 17:04:14.909 053     11497.88  186.35    56706.98  88888.00
2020-02-22 17:04:15.409 053     11497.77  186.28    56706.98  88888.00
2020-02-22 17:04:15.909 053     11497.76  186.27    56706.94  88888.00
2020-02-22 17:04:16.409 053     11497.76  186.21    56706.85  88888.00
2020-02-22 17:04:16.909 053     11497.64  186.14    56706.80  88888.00
2020-02-22 17:04:17.409 053     11497.67  186.07    56706.79  88888.00
2020-02-22 17:04:17.909 053     11497.69  185.98    56706.75  88888.00
2020-02-22 17:04:18.409 053     11497.61  185.98    56706.71  88888.00
2020-02-22 17:04:18.909 053     11497.63  185.94    56706.66  88888.00
2020-02-22 17:04:19.409 053     11497.53  185.89    56706.62  88888.00
2020-02-22 17:04:19.909 053     11497.54  185.86    56706.57  88888.00
2020-02-22 17:04:20.409 053     11497.55  185.84    56706.39  88888.00
2020-02-22 17:04:20.910 053     11497.41  185.81    56706.25  88888.00
2020-02-22 17:04:21.410 053     11497.38  185.81    56706.17  88888.00
2020-02-22 17:04:21.910 053     11497.42  185.78    56706.06  88888.00
2020-02-22 17:04:22.410 053     11497.33  185.77    56705.95  88888.00
2020-02-22 17:04:22.910 053     11497.37  185.77    56705.93  88888.00
2020-02-22 17:04:23.410 053     11497.36  185.72    56705.87  88888.00
2020-02-22 17:04:24.410 053     11497.36  185.75    56705.69  88888.00
2020-02-22 17:04:24.910 053     11497.35  185.71    56705.60  88888.00
2020-02-22 17:04:25.410 053     11497.34  185.73    56705.54  88888.00
2020-02-22 17:04:25.910 053     11497.43  185.75    56705.43  88888.00
2020-02-22 17:04:26.410 053     11497.40  185.79    56705.37  88888.00
2020-02-22 17:04:26.910 053     11497.48  185.85    56705.36  88888.00
2020-02-22 17:04:27.410 053     11497.48  185.86    56705.29  88888.00
2020-02-22 17:04:27.910 053     11497.54  185.93    56705.23  88888.00
2020-02-22 17:04:28.410 053     11497.57  186.00    56705.16  88888.00
2020-02-22 17:04:28.910 053     11497.47  185.98    56705.11  88888.00
2020-02-22 17:04:29.410 053     11497.43  186.01    56705.12  88888.00
2020-02-22 17:04:29.910 053     11497.60  186.02    56705.08  88888.00
2020-02-22 17:04:30.410 053     11497.64  186.01    56704.96  88888.00
2020-02-22 17:04:30.910 053     11497.77  186.11    56704.90  88888.00
2020-02-22 17:04:31.410 053     11497.88  186.13    56704.91  88888.00
2020-02-22 17:04:31.910 053     11497.83  186.14    56704.90  88888.00
2020-02-22 17:04:32.410 053     11497.88  186.18    56704.81  88888.00
2020-02-22 17:04:32.910 053     11497.91  186.16    56704.73  88888.00
2020-02-22 17:04:33.410 053     11497.97  186.20    56704.79  88888.00
2020-02-22 17:04:34.410 053     11498.04  186.14    56704.77  88888.00
2020-02-22 17:04:34.910 053     11497.99  186.13    56704.72  88888.00
2020-02-22 17:04:35.410 053     11498.05  186.14    56704.72  88888.00
2020-02-22 17:04:35.910 053     11497.98  186.12    56704.77  88888.00
2020-02-22 17:04:36.410 053     11498.04  186.19    56704.78  88888.00
2020-02-22 17:04:36.910 053     11498.05  186.22    56704.68  88888.00
2020-02-22 17:04:37.410 053     11498.04  186.20    56704.67  88888.00
2020-02-22 17:04:37.910 053     11498.12  186.20    56704.68  88888.00
2020-02-22 17:04:38.410 053     11498.09  186.18    56704.68  88888.00
2020-02-22 17:04:38.910 053     11498.09  186.19    56704.67  88888.00
2020-02-22 17:04:39.410 053     11498.09  186.19    56704.67  88888.00
2020-02-22 17:04:39.910 053     11497.98  186.18    56704.67  88888.00
2020-02-22 17:04:40.410 053     11498.03  186.14    56704.70  88888.00
2020-02-22 17:04:40.910 053     11498.06  186.09    56704.67  88888.00
2020-02-22 17:04:41.410 053     11498.04  186.09    56704.67  88888.00
2020-02-22 17:04:41.910 053     11498.06  186.13    56704.64  88888.00
2020-02-22 17:04:42.410 053     11498.10  186.13    56704.67  88888.00
2020-02-22 17:04:42.910 053     11498.02  186.14    56704.65  88888.00
2020-02-22 17:04:43.410 053     11498.06  186.16    56704.59  88888.00
2020-02-22 17:04:44.410 053     11498.04  186.18    56704.60  88888.00
2020-02-22 17:04:44.910 053     11498.06  186.16    56704.54  88888.00
2020-02-22 17:04:45.410 053     11498.00  186.19    56704.55  88888.00
2020-02-22 17:04:45.910 053     11498.05  186.22    56704.61  88888.00
2020-02-22 17:04:46.410 053     11497.98  186.25    56704.60  88888.00
2020-02-22 17:04:46.910 053     11498.00  186.27    56704.59  88888.00
2020-02-22 17:04:47.410 053     11498.04  186.28    56704.60  88888.00
2020-02-22 17:04:47.910 053     11497.97  186.28    56704.57  88888.00
2020-02-22 17:04:48.410 053     11497.96  186.33    56704.51  88888.00
2020-02-22 17:04:48.910 053     11498.00  186.33    56704.51  88888.00
2020-02-22 17:04:49.410 053     11497.90  186.32    56704.49  88888.00
2020-02-22 17:04:49.910 053     11497.83  186.34    56704.44  88888.00
2020-02-22 17:04:50.410 053     11497.82  186.32    56704.38  88888.00
2020-02-22 17:04:50.910 053     11497.76  186.32    56704.31  88888.00
2020-02-22 17:04:51.410 053     11497.78  186.39    56704.22  88888.00
2020-02-22 17:04:51.910 053     11497.79  186.40    56704.15  88888.00
2020-02-22 17:04:52.410 053     11497.69  186.41    56704.07  88888.00
2020-02-22 17:04:52.910 053     11497.72  186.39    56703.97  88888.00
2020-02-22 17:04:53.410 053     11497.68  186.36    56703.87  88888.00
2020-02-22 17:04:53.910 053     11497.63  186.33    56703.87  88888.00
2020-02-22 17:04:54.410 053     11497.62  186.29    56703.86  88888.00
2020-02-22 17:04:54.910 053     11497.56  186.28    56703.68  88888.00
2020-02-22 17:04:55.410 053     11497.56  186.34    56703.57  88888.00
2020-02-22 17:04:55.910 053     11497.49  186.28    56703.55  88888.00
2020-02-22 17:04:56.410 053     11497.40  186.29    56703.36  88888.00
2020-02-22 17:04:56.910 053     11497.47  186.28    56703.31  88888.00
2020-02-22 17:04:57.410 053     11497.34  186.20    56703.20  88888.00
2020-02-22 17:04:57.910 053     11497.31  186.18    56703.11  88888.00
2020-02-22 17:04:58.410 053     11497.35  186.16    56703.19  88888.00
2020-02-22 17:04:58.910 053     11497.26  186.13    56702.91  88888.00
2020-02-22 17:04:59.410 053     11497.23  186.09    56702.99  88888.00
2020-02-22 17:04:59.910 053     11497.19  186.08    56702.81  88888.00
2020-02-22 17:05:00.410 053     11497.08  186.06    56702.88  88888.00
2020-02-22 17:05:00.910 053     11497.15  186.09    56702.74  88888.00
2020-02-22 17:05:01.410 053     11497.09  186.05    56702.86  88888.00
2020-02-22 17:05:01.910 053     11497.02  186.07    56702.69  88888.00
2020-02-22 17:05:02.410 053     11497.05  186.08    56702.84  88888.00
2020-02-22 17:05:02.910 053     11497.00  186.05    56702.67  88888.00
2020-02-22 17:05:03.410 053     11496.88  186.11    56702.79  88888.00
2020-02-22 17:05:03.910 053     11496.87  186.09    56702.66  88888.00
2020-02-22 17:05:04.410 053     11496.78  186.11    56702.81  88888.00
2020-02-22 17:05:04.910 053     11496.77  186.18    56702.75  88888.00
2020-02-22 17:05:05.410 053     11496.72  186.14    56702.88  88888.00
2020-02-22 17:05:05.910 053     11496.68  186.25    56702.96  88888.00
2020-02-22 17:05:06.410 053     11496.64  186.25    56702.94  88888.00
2020-02-22 17:05:06.910 053     11496.47  186.18    56703.07  88888.00
2020-02-22 17:05:07.410 053     11496.38  186.25    56703.09  88888.00
2020-02-22 17:05:07.910 053     11496.39  186.25    56703.25  88888.00
2020-02-22 17:05:08.410 053     11496.29  186.22    56703.22  88888.00
2020-02-22 17:05:08.910 053     11496.31  186.27    56703.38  88888.00
2020-02-22 17:05:09.410 053     11496.28  186.28    56703.49  88888.00
2020-02-22 17:05:09.910 053     11496.09  186.29    56703.50  88888.00
2020-02-22 17:05:10.410 053     11496.14  186.28    56703.72  88888.00
2020-02-22 17:05:10.910 053     11496.02  186.26    56703.82  88888.00
2020-02-22 17:05:11.410 053     11495.84  186.32    56703.93  88888.00
2020-02-22 17:05:11.910 053     11495.88  186.35    56704.14  88888.00
2020-02-22 17:05:12.410 053     11495.69  186.35    56704.31  88888.00
2020-02-22 17:05:12.910 053     11495.63  186.40    56704.39  88888.00
2020-02-22 17:05:13.410 053     11495.62  186.41    56704.42  88888.00
2020-02-22 17:05:13.910 053     11495.48  186.45    56704.60  88888.00
2020-02-22 17:05:14.410 053     11495.50  186.48    56704.71  88888.00
2020-02-22 17:05:14.910 053     11495.42  186.47    56704.84  88888.00
2020-02-22 17:05:15.410 053     11495.28  186.47    56704.99  88888.00
2020-02-22 17:05:15.910 053     11495.29  186.50    56705.04  88888.00
2020-02-22 17:05:16.410 053     11495.18  186.50    56705.10  88888.00
2020-02-22 17:05:16.910 053     11495.07  186.53    56705.23  88888.00
2020-02-22 17:05:17.410 053     11495.10  186.56    56705.37  88888.00
2020-02-22 17:05:17.910 053     11494.90  186.62    56705.43  88888.00
2020-02-22 17:05:18.410 053     11494.86  186.62    56705.40  88888.00
2020-02-22 17:05:18.910 053     11494.82  186.59    56705.48  88888.00
2020-02-22 17:05:19.410 053     11494.71  186.59    56705.56  88888.00
2020-02-22 17:05:19.910 053     11494.67  186.63    56705.62  88888.00
2020-02-22 17:05:20.410 053     11494.44  186.63    56705.55  88888.00
2020-02-22 17:05:20.910 053     11494.34  186.60    56705.53  88888.00
2020-02-22 17:05:21.410 053     11494.30  186.56    56705.49  88888.00
2020-02-22 17:05:21.910 053     11494.29  186.56    56705.45  88888.00
2020-02-22 17:05:22.410 053     11494.32  186.60    56705.45  88888.00
2020-02-22 17:05:22.910 053     11494.30  186.57    56705.43  88888.00
2020-02-22 17:05:23.410 053     11494.20  186.56    56705.42  88888.00
2020-02-22 17:05:23.910 053     11494.27  186.56    56705.36  88888.00
2020-02-22 17:05:24.410 053     11494.23  186.54    56705.26  88888.00
2020-02-22 17:05:24.910 053     11494.13  186.53    56705.21  88888.00
2020-02-22 17:05:25.410 053     11494.01  186.52    56705.11  88888.00
2020-02-22 17:05:25.910 053     11493.93  186.47    56705.03  88888.00
2020-02-22 17:05:26.410 053     11493.93  186.47    56704.96  88888.00
2020-02-22 17:05:26.910 053     11494.00  186.39    56704.83  88888.00
2020-02-22 17:05:27.410 053     11493.90  186.35    56704.67  88888.00
2020-02-22 17:05:27.910 053     11493.95  186.42    56704.53  88888.00
2020-02-22 17:05:28.410 053     11494.02  186.36    56704.41  88888.00
2020-02-22 17:05:28.910 053     11494.08  186.32    56704.31  88888.00
2020-02-22 17:05:29.410 053     11494.24  186.32    56704.16  88888.00
2020-02-22 17:05:29.910 053     11494.24  186.25    56704.01  88888.00
2020-02-22 17:05:30.410 053     11494.29  186.21    56703.77  88888.00
2020-02-22 17:05:30.910 053     11494.37  186.15    56703.57  88888.00
2020-02-22 17:05:31.410 053     11494.39  186.12    56703.43  88888.00
2020-02-22 17:05:31.910 053     11494.48  186.12    56703.18  88888.00
2020-02-22 17:05:32.410 053     11494.50  186.06    56703.11  88888.00
2020-02-22 17:05:32.910 053     11494.43  186.00    56702.80  88888.00
2020-02-22 17:05:33.410 053     11494.58  185.93    56702.80  88888.00
2020-02-22 17:05:33.910 053     11494.70  185.91    56702.46  88888.00
2020-02-22 17:05:34.410 053     11494.73  185.84    56702.54  88888.00
2020-02-22 17:05:34.910 053     11495.06  185.81    56702.30  88888.00
2020-02-22 17:05:35.410 053     11495.17  185.77    56702.08  88888.00
2020-02-22 17:05:35.910 053     11495.27  185.74    56702.17  88888.00
2020-02-22 17:05:36.410 053     11495.41  185.73    56701.87  88888.00
2020-02-22 17:05:36.910 053     11495.43  185.68    56702.00  88888.00
2020-02-22 17:05:37.410 053     11495.53  185.68    56702.00  88888.00
2020-02-22 17:05:37.910 053     11495.50  185.66    56701.64  88888.00
2020-02-22 17:05:38.410 053     11495.47  185.61    56701.87  88888.00
2020-02-22 17:05:38.910 053     11495.70  185.64    56701.96  88888.00
2020-02-22 17:05:39.410 053     11495.78  185.65    56701.64  88888.00
2020-02-22 17:05:39.910 053     11495.84  185.66    56701.90  88888.00
2020-02-22 17:05:40.410 053     11495.92  185.59    56702.04  88888.00
2020-02-22 17:05:40.910 053     11495.91  185.55    56701.75  88888.00
2020-02-22 17:05:41.410 053     11495.97  185.52    56701.98  88888.00
2020-02-22 17:05:41.910 053     11495.98  185.48    56702.15  88888.00
2020-02-22 17:05:42.410 053     11495.90  185.50    56701.94  88888.00
2020-02-22 17:05:42.910 053     11495.88  185.46    56702.20  88888.00
2020-02-22 17:05:43.410 053     11495.81  185.43    56702.29  88888.00
2020-02-22 17:05:43.910 053     11495.82  185.45    56702.03  88888.00
2020-02-22 17:05:44.410 053     11495.88  185.38    56702.30  88888.00
2020-02-22 17:05:44.910 053     11495.76  185.37    56702.24  88888.00
2020-02-22 17:05:45.910 053     11495.73  185.27    56702.33  88888.00
2020-02-22 17:05:46.410 053     11495.68  185.26    56702.27  88888.00
2020-02-22 17:05:46.910 053     11495.73  185.28    56702.09  88888.00
2020-02-22 17:05:47.410 053     11495.57  185.21    56702.36  88888.00
2020-02-22 17:05:47.910 053     11495.45  185.23    56702.32  88888.00
2020-02-22 17:05:48.410 053     11495.42  185.19    56702.10  88888.00
2020-02-22 17:05:48.910 053     11495.32  185.14    56702.45  88888.00
2020-02-22 17:05:49.410 053     11495.33  185.18    56702.33  88888.00
2020-02-22 17:05:49.910 053     11495.32  185.17    56702.08  88888.00
2020-02-22 17:05:50.410 053     11495.17  185.10    56702.41  88888.00
2020-02-22 17:05:50.910 053     11495.25  185.09    56702.42  88888.00
2020-02-22 17:05:51.410 053     11495.22  185.04    56702.17  88888.00
2020-02-22 17:05:51.910 053     11495.10  184.97    56702.52  88888.00
2020-02-22 17:05:52.410 053     11495.15  184.97    56702.61  88888.00
2020-02-22 17:05:52.910 053     11495.03  184.96    56702.34  88888.00
2020-02-22 17:05:53.410 053     11494.96  184.91    56702.61  88888.00
2020-02-22 17:05:53.910 053     11495.07  184.86    56702.75  88888.00
2020-02-22 17:05:54.410 053     11495.03  184.82    56702.49  88888.00
2020-02-22 17:05:54.910 053     11495.05  184.82    56702.78  88888.00
2020-02-22 17:05:55.410 053     11495.06  184.82    56702.92  88888.00
2020-02-22 17:05:55.910 053     11494.99  184.83    56702.75  88888.00
2020-02-22 17:05:56.410 053     11494.98  184.83    56703.06  88888.00
2020-02-22 17:05:56.910 053     11494.90  184.83    56702.99  88888.00
2020-02-22 17:05:57.410 053     11494.89  184.75    56702.98  88888.00
2020-02-22 17:05:57.910 053     11494.85  184.68    56703.26  88888.00
2020-02-22 17:05:58.410 053     11494.76  184.66    56703.00  88888.00
2020-02-22 17:05:58.910 053     11494.76  184.59    56703.14  88888.00
2020-02-22 17:05:59.410 053     11494.70  184.56    56703.25  88888.00
2020-02-22 17:05:59.910 053     11494.60  184.68    56703.05  88888.00
2020-02-22 17:06:00.410 053     11494.60  184.66    56703.33  88888.00
2020-02-22 17:06:00.910 053     11494.57  184.56    56703.19  88888.00
2020-02-22 17:06:01.410 053     11494.48  184.44    56703.10  88888.00
2020-02-22 17:06:01.910 053     11494.49  184.36    56703.44  88888.00
2020-02-22 17:06:02.410 053     11494.38  184.32    56703.24  88888.00
2020-02-22 17:06:02.910 053     11494.31  184.31    56703.18  88888.00
2020-02-22 17:06:03.910 053     11494.21  184.15    56703.13  88888.00
2020-02-22 17:06:04.410 053     11494.25  184.14    56703.05  88888.00
2020-02-22 17:06:04.910 053     11494.24  184.08    56703.35  88888.00
2020-02-22 17:06:05.410 053     11494.18  184.09    56703.14  88888.00
2020-02-22 17:06:05.910 053     11494.21  184.15    56702.88  88888.00
2020-02-22 17:06:06.410 053     11494.17  184.10    56703.09  88888.00
2020-02-22 17:06:06.910 053     11494.13  184.07    56703.17  88888.00
2020-02-22 17:06:07.410 053     11494.10  184.03    56702.77  88888.00
2020-02-22 17:06:07.910 053     11493.99  183.94    56702.62  88888.00
2020-02-22 17:06:08.410 053     11493.99  183.94    56702.91  88888.00
2020-02-22 17:06:08.910 053     11494.00  183.95    56702.96  88888.00
2020-02-22 17:06:09.410 053     11493.90  183.92    56702.53  88888.00
2020-02-22 17:06:09.910 053     11493.95  183.89    56702.22  88888.00
2020-02-22 17:06:10.410 053     11494.02  183.81    56702.16  88888.00
2020-02-22 17:06:10.910 053     11494.06  183.76    56702.32  88888.00
2020-02-22 17:06:11.410 053     11494.11  183.76    56702.48  88888.00
2020-02-22 17:06:11.910 053     11494.22  183.66    56702.42  88888.00
2020-02-22 17:06:12.410 053     11494.38  183.63    56702.13  88888.00
2020-02-22 17:06:12.910 053     11494.46  183.62    56701.77  88888.00
2020-02-22 17:06:13.910 053     11494.53  183.55    56701.42  88888.00
2020-02-22 17:06:14.410 053     11494.55  183.46    56701.32  88888.00
2020-02-22 17:06:14.910 053     11494.57  183.43    56701.21  88888.00
2020-02-22 17:06:15.410 053     11494.66  183.37    56701.17  88888.00
2020-02-22 17:06:15.910 053     11494.77  183.28    56701.21  88888.00
2020-02-22 17:06:16.410 053     11494.77  183.26    56701.24  88888.00
2020-02-22 17:06:16.910 053     11494.96  183.23    56701.24  88888.00
2020-02-22 17:06:17.410 053     11495.01  183.20    56701.17  88888.00
2020-02-22 17:06:17.910 053     11495.10  183.15    56701.08  88888.00
2020-02-22 17:06:18.410 053     11495.20  183.09    56700.86  88888.00
2020-02-22 17:06:18.911 053     11495.20  183.06    56700.43  88888.00
2020-02-22 17:06:19.411 053     11495.28  183.08    56700.20  88888.00
2020-02-22 17:06:19.911 053     11495.36  182.98    56700.33  88888.00
2020-02-22 17:06:20.411 053     11495.43  182.89    56700.60  88888.00
2020-02-22 17:06:20.911 053     11495.63  182.85    56700.43  88888.00
2020-02-22 17:06:21.411 053     11495.53  182.82    56700.03  88888.00
2020-02-22 17:06:21.911 053     11495.46  182.81    56700.05  88888.00
2020-02-22 17:06:22.411 053     11495.53  182.71    56700.40  88888.00
2020-02-22 17:06:22.911 053     11495.55  182.64    56700.30  88888.00
2020-02-22 17:06:23.911 053     11495.77  182.56    56700.04  88888.00
2020-02-22 17:06:24.411 053     11495.62  182.52    56700.34  88888.00
2020-02-22 17:06:24.911 053     11495.70  182.56    56700.12  88888.00
2020-02-22 17:06:25.411 053     11495.71  182.58    56699.95  88888.00
2020-02-22 17:06:25.911 053     11495.66  182.48    56700.29  88888.00
2020-02-22 17:06:26.411 053     11495.74  182.39    56700.27  88888.00
2020-02-22 17:06:26.911 053     11495.81  182.39    56699.93  88888.00
2020-02-22 17:06:27.411 053     11495.88  182.34    56700.16  88888.00
2020-02-22 17:06:27.911 053     11495.94  182.27    56700.28  88888.00
2020-02-22 17:06:28.411 053     11495.91  182.22    56700.03  88888.00
2020-02-22 17:06:28.911 053     11495.95  182.19    56700.22  88888.00
2020-02-22 17:06:29.411 053     11495.98  182.13    56700.31  88888.00
2020-02-22 17:06:29.911 053     11496.01  182.14    56700.02  88888.00
2020-02-22 17:06:30.411 053     11495.99  182.14    56700.18  88888.00
2020-02-22 17:06:30.911 053     11495.96  182.11    56700.35  88888.00
2020-02-22 17:06:31.411 053     11495.91  182.13    56700.09  88888.00
2020-02-22 17:06:31.911 053     11495.94  182.10    56700.23  88888.00
2020-02-22 17:06:32.411 053     11495.83  182.07    56700.34  88888.00
2020-02-22 17:06:32.911 053     11495.83  182.17    56700.10  88888.00
2020-02-22 17:06:33.411 053     11495.77  182.10    56700.29  88888.00
2020-02-22 17:06:33.911 053     11495.55  182.05    56700.42  88888.00
2020-02-22 17:06:34.411 053     11495.53  182.10    56700.11  88888.00
2020-02-22 17:06:34.911 053     11495.57  182.11    56700.34  88888.00
2020-02-22 17:06:35.411 053     11495.46  182.15    56700.55  88888.00
2020-02-22 17:06:35.911 053     11495.52  182.20    56700.25  88888.00
2020-02-22 17:06:36.411 053     11495.59  182.22    56700.30  88888.00
2020-02-22 17:06:36.911 053     11495.53  182.27    56700.69  88888.00
2020-02-22 17:06:37.411 053     11495.56  182.30    56700.60  88888.00
2020-02-22 17:06:37.911 053     11495.52  182.39    56700.34  88888.00
2020-02-22 17:06:38.411 053     11495.52  182.46    56700.57  88888.00
2020-02-22 17:06:38.911 053     11495.41  182.47    56701.00  88888.00
2020-02-22 17:06:39.411 053     11495.39  182.53    56701.11  88888.00
2020-02-22 17:06:39.911 053     11495.47  182.66    56700.92  88888.00
2020-02-22 17:06:40.411 053     11495.39  182.76    56700.82  88888.00
2020-02-22 17:06:40.911 053     11495.39  182.88    56701.04  88888.00
2020-02-22 17:06:41.411 053     11495.42  183.00    56701.38  88888.00
2020-02-22 17:06:41.911 053     11495.36  183.05    56701.68  88888.00
2020-02-22 17:06:42.411 053     11495.34  183.14    56701.90  88888.00
2020-02-22 17:06:42.911 053     11495.26  183.28    56701.98  88888.00
2020-02-22 17:06:43.411 053     11495.25  183.43    56702.04  88888.00
2020-02-22 17:06:43.911 053     11495.41  183.56    56702.13  88888.00
2020-02-22 17:06:44.411 053     11495.48  183.66    56702.32  88888.00
2020-02-22 17:06:44.911 053     11495.49  183.77    56702.79  88888.00
2020-02-22 17:06:45.411 053     11495.56  183.90    56703.26  88888.00
2020-02-22 17:06:45.911 053     11495.56  184.03    56703.19  88888.00
2020-02-22 17:06:46.411 053     11495.60  184.16    56703.26  88888.00
2020-02-22 17:06:46.911 053     11495.69  184.28    56703.75  88888.00
2020-02-22 17:06:47.411 053     11495.70  184.48    56703.68  88888.00
2020-02-22 17:06:47.911 053     11495.87  184.63    56704.03  88888.00
2020-02-22 17:06:48.411 053     11495.91  184.66    56704.16  88888.00
2020-02-22 17:06:48.911 053     11495.87  184.80    56704.46  88888.00
2020-02-22 17:06:49.411 053     11496.01  184.94    56704.55  88888.00
2020-02-22 17:06:49.911 053     11496.07  185.05    56704.78  88888.00
2020-02-22 17:06:50.411 053     11496.10  185.23    56704.96  88888.00
2020-02-22 17:06:50.911 053     11496.25  185.32    56705.11  88888.00
2020-02-22 17:06:51.411 053     11496.31  185.44    56705.29  88888.00
2020-02-22 17:06:51.911 053     11496.43  185.57    56705.47  88888.00
2020-02-22 17:06:52.411 053     11496.52  185.66    56705.61  88888.00
2020-02-22 17:06:52.911 053     11496.54  185.78    56705.77  88888.00
2020-02-22 17:06:53.411 053     11496.67  185.92    56705.87  88888.00
2020-02-22 17:06:53.911 053     11496.73  186.02    56705.98  88888.00
2020-02-22 17:06:54.411 053     11496.77  186.18    56706.15  88888.00
2020-02-22 17:06:54.911 053     11496.89  186.32    56706.31  88888.00
2020-02-22 17:06:55.411 053     11496.92  186.39    56706.41  88888.00
2020-02-22 17:06:55.911 053     11496.99  186.49    56706.53  88888.00
2020-02-22 17:06:56.411 053     11497.07  186.56    56706.63  88888.00
2020-02-22 17:06:57.411 053     11497.22  186.80    56706.83  88888.00
2020-02-22 17:06:57.911 053     11497.24  186.87    56706.85  88888.00
2020-02-22 17:06:58.411 053     11497.35  186.96    56706.94  88888.00
2020-02-22 17:06:58.911 053     11497.49  187.07    56707.08  88888.00
2020-02-22 17:06:59.411 053     11497.47  187.13    56707.07  88888.00
2020-02-22 17:06:59.911 053     11497.51  187.27    56707.15  88888.00
2020-02-22 17:07:00.411 053     11497.69  187.35    56707.22  88888.00
2020-02-22 17:07:00.911 053     11497.65  187.38    56707.23  88888.00
2020-02-22 17:07:01.411 053     11497.65  187.48    56707.29  88888.00
2020-02-22 17:07:01.911 053     11497.56  187.57    56707.27  88888.00
2020-02-22 17:07:02.411 053     11497.48  187.70    56707.34  88888.00
2020-02-22 17:07:02.911 053     11497.56  187.81    56707.37  88888.00
2020-02-22 17:07:03.411 053     11497.56  187.88    56707.41  88888.00
2020-02-22 17:07:03.911 053     11497.55  188.02    56707.42  88888.00
2020-02-22 17:07:04.411 053     11497.79  188.06    56707.41  88888.00
2020-02-22 17:07:04.911 053     11497.78  188.15    56707.41  88888.00
2020-02-22 17:07:05.411 053     11497.86  188.25    56707.44  88888.00
2020-02-22 17:07:05.911 053     11497.93  188.33    56707.46  88888.00
2020-02-22 17:07:06.411 053     11497.95  188.45    56707.47  88888.00
2020-02-22 17:07:07.411 053     11498.03  188.58    56707.42  88888.00
2020-02-22 17:07:07.911 053     11497.96  188.67    56707.40  88888.00
2020-02-22 17:07:08.411 053     11498.02  188.80    56707.43  88888.00
2020-02-22 17:07:08.911 053     11498.00  188.90    56707.42  88888.00
2020-02-22 17:07:09.411 053     11498.05  189.04    56707.47  88888.00
2020-02-22 17:07:09.911 053     11498.14  189.15    56707.50  88888.00
2020-02-22 17:07:10.411 053     11498.16  189.18    56707.50  88888.00
2020-02-22 17:07:10.911 053     11498.21  189.26    56707.56  88888.00
2020-02-22 17:07:11.411 053     11498.26  189.33    56707.60  88888.00
2020-02-22 17:07:11.911 053     11498.24  189.46    56707.60  88888.00
2020-02-22 17:07:12.411 053     11498.33  189.54    56707.66  88888.00
2020-02-22 17:07:12.911 053     11498.35  189.63    56707.78  88888.00
2020-02-22 17:07:13.411 053     11498.41  189.79    56707.84  88888.00
2020-02-22 17:07:13.911 053     11498.42  189.88    56707.87  88888.00
2020-02-22 17:07:14.411 053     11498.46  189.99    56707.93  88888.00
2020-02-22 17:07:14.911 053     11498.58  190.06    56708.06  88888.00
2020-02-22 17:07:15.411 053     11498.59  190.13    56708.08  88888.00
2020-02-22 17:07:15.911 053     11498.58  190.18    56708.16  88888.00
2020-02-22 17:07:16.411 053     11498.72  190.28    56708.21  88888.00
2020-02-22 17:07:16.911 053     11498.77  190.42    56708.24  88888.00
2020-02-22 17:07:17.411 053     11498.86  190.54    56708.31  88888.00
2020-02-22 17:07:17.911 053     11498.95  190.57    56708.37  88888.00
2020-02-22 17:07:18.411 053     11498.94  190.67    56708.46  88888.00
2020-02-22 17:07:18.911 053     11499.01  190.79    56708.57  88888.00
2020-02-22 17:07:19.411 053     11499.08  190.95    56708.69  88888.00
2020-02-22 17:07:19.911 053     11499.09  191.09    56708.78  88888.00
2020-02-22 17:07:20.411 053     11499.14  191.19    56708.82  88888.00
2020-02-22 17:07:20.911 053     11499.22  191.20    56708.88  88888.00
2020-02-22 17:07:21.411 053     11499.27  191.28    56708.93  88888.00
2020-02-22 17:07:21.911 053     11499.42  191.43    56709.02  88888.00
2020-02-22 17:07:22.411 053     11499.41  191.59    56709.15  88888.00
2020-02-22 17:07:22.911 053     11499.48  191.65    56709.25  88888.00
2020-02-22 17:07:23.411 053     11499.58  191.74    56709.33  88888.00
2020-02-22 17:07:23.911 053     11499.56  191.83    56709.47  88888.00
2020-02-22 17:07:24.411 053     11499.72  191.97    56709.54  88888.00
2020-02-22 17:07:24.911 053     11499.78  192.00    56709.64  88888.00
2020-02-22 17:07:25.411 053     11499.77  192.11    56709.73  88888.00
2020-02-22 17:07:25.911 053     11499.92  192.25    56709.81  88888.00
2020-02-22 17:07:26.411 053     11499.94  192.32    56709.91  88888.00
2020-02-22 17:07:27.411 053     11500.16  192.56    56710.15  88888.00
2020-02-22 17:07:27.911 053     11500.14  192.65    56710.15  88888.00
2020-02-22 17:07:28.411 053     11500.20  192.75    56710.28  88888.00
2020-02-22 17:07:28.911 053     11500.34  192.81    56710.39  88888.00
2020-02-22 17:07:29.411 053     11500.35  192.90    56710.45  88888.00
2020-02-22 17:07:29.911 053     11500.52  193.06    56710.52  88888.00
2020-02-22 17:07:30.411 053     11500.66  193.19    56710.50  88888.00
2020-02-22 17:07:30.911 053     11500.68  193.28    56710.52  88888.00
2020-02-22 17:07:31.411 053     11500.85  193.35    56710.63  88888.00
2020-02-22 17:07:31.911 053     11500.85  193.43    56710.64  88888.00
2020-02-22 17:07:32.411 053     11501.01  193.55    56710.65  88888.00
2020-02-22 17:07:32.911 053     11501.18  193.67    56710.65  88888.00
2020-02-22 17:07:33.411 053     11501.12  193.69    56710.69  88888.00
2020-02-22 17:07:33.911 053     11501.29  193.74    56710.73  88888.00
2020-02-22 17:07:34.411 053     11501.40  193.78    56710.65  88888.00
2020-02-22 17:07:34.911 053     11501.41  193.85    56710.62  88888.00
2020-02-22 17:07:35.411 053     11501.54  193.94    56710.60  88888.00
2020-02-22 17:07:35.911 053     11501.61  194.00    56710.58  88888.00
2020-02-22 17:07:36.411 053     11501.64  194.11    56710.48  88888.00
2020-02-22 17:07:36.911 053     11501.71  194.24    56710.43  88888.00
2020-02-22 17:07:37.411 053     11501.70  194.30    56710.32  88888.00
2020-02-22 17:07:37.911 053     11501.84  194.35    56710.23  88888.00
2020-02-22 17:07:38.411 053     11502.10  194.35    56710.11  88888.00
2020-02-22 17:07:38.911 053     11502.21  194.38    56709.94  88888.00
2020-02-22 17:07:39.411 053     11502.45  194.44    56709.80  88888.00
2020-02-22 17:07:39.911 053     11502.54  194.45    56709.72  88888.00
2020-02-22 17:07:40.411 053     11502.63  194.53    56709.59  88888.00
2020-02-22 17:07:40.911 053     11502.78  194.60    56709.40  88888.00
2020-02-22 17:07:41.411 053     11502.89  194.58    56709.20  88888.00
2020-02-22 17:07:41.911 053     11502.99  194.63    56709.04  88888.00
2020-02-22 17:07:42.411 053     11503.13  194.65    56708.87  88888.00
2020-02-22 17:07:42.911 053     11503.09  194.66    56708.66  88888.00
2020-02-22 17:07:43.411 053     11503.21  194.63    56708.52  88888.00
2020-02-22 17:07:43.911 053     11503.32  194.57    56708.31  88888.00
2020-02-22 17:07:44.411 053     11503.38  194.57    56708.16  88888.00
2020-02-22 17:07:44.911 053     11503.51  194.60    56707.91  88888.00
2020-02-22 17:07:45.411 053     11503.59  194.62    56707.65  88888.00
2020-02-22 17:07:45.911 053     11503.67  194.59    56707.43  88888.00
2020-02-22 17:07:46.411 053     11503.84  194.58    56707.29  88888.00
2020-02-22 17:07:46.911 053     11503.96  194.57    56707.14  88888.00
2020-02-22 17:07:47.411 053     11504.10  194.58    56706.91  88888.00
2020-02-22 17:07:47.911 053     11504.26  194.56    56706.72  88888.00
2020-02-22 17:07:48.411 053     11504.42  194.53    56706.52  88888.00
2020-02-22 17:07:48.911 053     11504.60  194.51    56706.37  88888.00
2020-02-22 17:07:49.411 053     11504.60  194.51    56706.22  88888.00
2020-02-22 17:07:49.911 053     11504.53  194.55    56706.12  88888.00
2020-02-22 17:07:50.411 053     11504.57  194.58    56705.98  88888.00
2020-02-22 17:07:50.911 053     11504.63  194.57    56705.81  88888.00
2020-02-22 17:07:51.411 053     11504.74  194.57    56705.70  88888.00
2020-02-22 17:07:51.911 053     11504.79  194.56    56705.56  88888.00
2020-02-22 17:07:52.411 053     11504.78  194.57    56705.45  88888.00
2020-02-22 17:07:52.911 053     11504.91  194.55    56705.42  88888.00
2020-02-22 17:07:53.411 053     11505.05  194.48    56705.36  88888.00
2020-02-22 17:07:53.911 053     11505.08  194.49    56705.31  88888.00
2020-02-22 17:07:54.411 053     11505.20  194.50    56705.29  88888.00
2020-02-22 17:07:54.911 053     11505.13  194.55    56705.24  88888.00
2020-02-22 17:07:55.411 053     11505.18  194.63    56705.24  88888.00
2020-02-22 17:07:55.911 053     11505.28  194.59    56705.29  88888.00
2020-02-22 17:07:56.411 053     11505.20  194.48    56705.30  88888.00
2020-02-22 17:07:56.911 053     11505.27  194.45    56705.30  88888.00
2020-02-22 17:07:57.411 053     11505.26  194.45    56705.25  88888.00
2020-02-22 17:07:57.911 053     11505.18  194.45    56705.23  88888.00
2020-02-22 17:07:58.411 053     11505.23  194.45    56705.26  88888.00
2020-02-22 17:07:58.911 053     11505.19  194.44    56705.34  88888.00
2020-02-22 17:07:59.411 053     11505.16  194.44    56705.48  88888.00
2020-02-22 17:07:59.911 053     11505.20  194.44    56705.53  88888.00
2020-02-22 17:08:00.411 053     11505.07  194.48    56705.58  88888.00
2020-02-22 17:08:00.911 053     11505.09  194.48    56705.66  88888.00
2020-02-22 17:08:01.411 053     11505.05  194.41    56705.69  88888.00
2020-02-22 17:08:01.911 053     11504.93  194.42    56705.74  88888.00
2020-02-22 17:08:02.411 053     11504.94  194.43    56705.70  88888.00
2020-02-22 17:08:02.911 053     11504.78  194.37    56705.76  88888.00
2020-02-22 17:08:03.411 053     11504.65  194.36    56705.83  88888.00
2020-02-22 17:08:03.911 053     11504.69  194.36    56705.83  88888.00
2020-02-22 17:08:04.411 053     11504.63  194.35    56705.90  88888.00
2020-02-22 17:08:04.911 053     11504.72  194.39    56705.93  88888.00
2020-02-22 17:08:05.411 053     11504.77  194.36    56705.98  88888.00
2020-02-22 17:08:05.911 053     11504.64  194.30    56705.95  88888.00
2020-02-22 17:08:06.411 053     11504.65  194.29    56705.92  88888.00
2020-02-22 17:08:06.911 053     11504.58  194.22    56705.95  88888.00
2020-02-22 17:08:07.411 053     11504.50  194.24    56705.99  88888.00
2020-02-22 17:08:07.911 053     11504.56  194.23    56705.96  88888.00
2020-02-22 17:08:08.911 053     11504.44  194.18    56705.83  88888.00
2020-02-22 17:08:09.411 053     11504.46  194.18    56705.79  88888.00
2020-02-22 17:08:09.911 053     11504.38  194.15    56705.68  88888.00
2020-02-22 17:08:10.411 053     11504.35  194.17    56705.64  88888.00
2020-02-22 17:08:10.911 053     11504.35  194.14    56705.60  88888.00
2020-02-22 17:08:11.411 053     11504.28  194.11    56705.53  88888.00
2020-02-22 17:08:11.911 053     11504.35  194.16    56705.45  88888.00
2020-02-22 17:08:12.411 053     11504.29  194.08    56705.37  88888.00
2020-02-22 17:08:12.911 053     11504.23  194.02    56705.26  88888.00
2020-02-22 17:08:13.411 053     11504.26  193.97    56705.17  88888.00
2020-02-22 17:08:13.912 053     11504.12  193.95    56705.05  88888.00
2020-02-22 17:08:14.412 053     11504.15  193.92    56705.02  88888.00
2020-02-22 17:08:14.912 053     11504.18  193.90    56704.90  88888.00
2020-02-22 17:08:15.412 053     11504.17  193.88    56704.71  88888.00
2020-02-22 17:08:15.912 053     11504.29  193.85    56704.57  88888.00
2020-02-22 17:08:16.412 053     11504.24  193.84    56704.42  88888.00
2020-02-22 17:08:16.912 053     11504.26  193.84    56704.29  88888.00
2020-02-22 17:08:17.412 053     11504.38  193.81    56704.15  88888.00
2020-02-22 17:08:17.912 053     11504.36  193.73    56703.95  88888.00
2020-02-22 17:08:18.912 053     11504.78  193.64    56703.68  88888.00
2020-02-22 17:08:19.412 053     11504.72  193.61    56703.52  88888.00
2020-02-22 17:08:19.912 053     11504.83  193.62    56703.32  88888.00
2020-02-22 17:08:20.412 053     11504.79  193.56    56703.16  88888.00
2020-02-22 17:08:20.912 053     11504.74  193.50    56703.06  88888.00
2020-02-22 17:08:21.412 053     11505.02  193.46    56702.91  88888.00
2020-02-22 17:08:21.912 053     11505.11  193.40    56702.78  88888.00
2020-02-22 17:08:22.412 053     11505.19  193.41    56702.68  88888.00
2020-02-22 17:08:22.912 053     11505.35  193.39    56702.52  88888.00
2020-02-22 17:08:23.412 053     11505.33  193.32    56702.35  88888.00
2020-02-22 17:08:23.912 053     11505.47  193.32    56702.26  88888.00
2020-02-22 17:08:24.412 053     11505.53  193.26    56702.09  88888.00
2020-02-22 17:08:24.912 053     11505.50  193.22    56701.98  88888.00
2020-02-22 17:08:25.412 053     11505.55  193.21    56701.90  88888.00
2020-02-22 17:08:25.912 053     11505.54  193.13    56701.75  88888.00
2020-02-22 17:08:26.412 053     11505.62  193.13    56701.68  88888.00
2020-02-22 17:08:26.912 053     11505.78  193.09    56701.60  88888.00
2020-02-22 17:08:27.412 053     11505.91  193.08    56701.47  88888.00
2020-02-22 17:08:27.912 053     11506.04  193.08    56701.37  88888.00
2020-02-22 17:08:28.912 053     11506.18  192.99    56701.28  88888.00
2020-02-22 17:08:29.412 053     11506.24  192.95    56701.26  88888.00
2020-02-22 17:08:29.912 053     11506.24  192.88    56701.21  88888.00
2020-02-22 17:08:30.412 053     11506.24  192.89    56701.24  88888.00
2020-02-22 17:08:30.912 053     11506.37  192.85    56701.23  88888.00
2020-02-22 17:08:31.412 053     11506.38  192.78    56701.14  88888.00
2020-02-22 17:08:31.912 053     11506.43  192.79    56701.14  88888.00
2020-02-22 17:08:32.412 053     11506.50  192.73    56701.10  88888.00
2020-02-22 17:08:32.912 053     11506.46  192.68    56701.04  88888.00
2020-02-22 17:08:33.412 053     11506.45  192.65    56701.02  88888.00
2020-02-22 17:08:33.912 053     11506.33  192.58    56701.10  88888.00
2020-02-22 17:08:34.412 053     11506.30  192.58    56701.17  88888.00
2020-02-22 17:08:34.912 053     11506.38  192.53    56701.20  88888.00
2020-02-22 17:08:35.412 053     11506.25  192.48    56701.25  88888.00
2020-02-22 17:08:35.912 053     11506.19  192.45    56701.31  88888.00
2020-02-22 17:08:36.412 053     11506.17  192.40    56701.30  88888.00
2020-02-22 17:08:36.912 053     11506.10  192.39    56701.36  88888.00
2020-02-22 17:08:37.412 053     11506.15  192.41    56701.42  88888.00
2020-02-22 17:08:37.912 053     11506.11  192.39    56701.46  88888.00
2020-02-22 17:08:38.412 053     11506.02  192.41    56701.55  88888.00
2020-02-22 17:08:38.912 053     11506.02  192.41    56701.64  88888.00
2020-02-22 17:08:39.412 053     11505.90  192.38    56701.70  88888.00
2020-02-22 17:08:39.912 053     11505.95  192.41    56701.82  88888.00
2020-02-22 17:08:40.412 053     11505.98  192.38    56701.91  88888.00
2020-02-22 17:08:40.912 053     11505.89  192.35    56701.95  88888.00
2020-02-22 17:08:41.412 053     11505.82  192.32    56702.00  88888.00
2020-02-22 17:08:41.912 053     11505.73  192.20    56702.08  88888.00
2020-02-22 17:08:42.412 053     11505.67  192.18    56702.23  88888.00
2020-02-22 17:08:42.912 053     11505.66  192.20    56702.30  88888.00
2020-02-22 17:08:43.412 053     11505.39  192.19    56702.37  88888.00
2020-02-22 17:08:43.912 053     11505.37  192.19    56702.47  88888.00
2020-02-22 17:08:44.412 053     11505.41  192.15    56702.60  88888.00
2020-02-22 17:08:44.912 053     11505.30  192.17    56702.73  88888.00
2020-02-22 17:08:45.412 053     11505.27  192.20    56702.77  88888.00
2020-02-22 17:08:45.912 053     11505.21  192.20    56702.84  88888.00
2020-02-22 17:08:46.412 053     11505.14  192.25    56702.90  88888.00
2020-02-22 17:08:46.912 053     11505.16  192.30    56703.00  88888.00
2020-02-22 17:08:47.412 053     11505.06  192.33    56703.06  88888.00
2020-02-22 17:08:47.912 053     11504.98  192.34    56703.13  88888.00
2020-02-22 17:08:48.412 053     11505.00  192.35    56703.17  88888.00
2020-02-22 17:08:48.912 053     11504.92  192.39    56703.25  88888.00
2020-02-22 17:08:49.412 053     11504.91  192.42    56703.26  88888.00
2020-02-22 17:08:49.912 053     11504.87  192.42    56703.27  88888.00
2020-02-22 17:08:50.412 053     11504.81  192.45    56703.27  88888.00
2020-02-22 17:08:50.912 053     11504.84  192.47    56703.32  88888.00
2020-02-22 17:08:51.412 053     11504.78  192.47    56703.33  88888.00
2020-02-22 17:08:51.912 053     11504.78  192.53    56703.36  88888.00
2020-02-22 17:08:52.412 053     11504.80  192.55    56703.43  88888.00
2020-02-22 17:08:52.912 053     11504.71  192.62    56703.46  88888.00
2020-02-22 17:08:53.412 053     11504.76  192.64    56703.48  88888.00
2020-02-22 17:08:53.912 053     11504.69  192.61    56703.44  88888.00
2020-02-22 17:08:54.412 053     11504.69  192.64    56703.39  88888.00
2020-02-22 17:08:54.912 053     11504.77  192.66    56703.36  88888.00
2020-02-22 17:08:55.412 053     11504.71  192.69    56703.29  88888.00
2020-02-22 17:08:55.912 053     11504.69  192.75    56703.30  88888.00
2020-02-22 17:08:56.412 053     11504.79  192.79    56703.35  88888.00
2020-02-22 17:08:56.912 053     11504.73  192.82    56703.36  88888.00
2020-02-22 17:08:57.412 053     11504.76  192.81    56703.31  88888.00
2020-02-22 17:08:57.912 053     11504.81  192.81    56703.25  88888.00
2020-02-22 17:08:58.412 053     11504.77  192.78    56703.23  88888.00
2020-02-22 17:08:58.912 053     11504.88  192.76    56703.20  88888.00
2020-02-22 17:08:59.412 053     11504.79  192.74    56703.12  88888.00
2020-02-22 17:08:59.912 053     11504.72  192.78    56703.12  88888.00
2020-02-22 17:09:00.412 053     11504.73  192.78    56703.12  88888.00
2020-02-22 17:09:00.912 053     11504.70  192.76    56703.01  88888.00
2020-02-22 17:09:01.412 053     11504.84  192.82    56703.00  88888.00
2020-02-22 17:09:01.912 053     11504.98  192.82    56702.97  88888.00
2020-02-22 17:09:02.412 053     11505.05  192.85    56702.86  88888.00
2020-02-22 17:09:02.912 053     11505.12  192.86    56702.81  88888.00
2020-02-22 17:09:03.412 053     11505.11  192.86    56702.74  88888.00
2020-02-22 17:09:03.912 053     11505.13  192.93    56702.68  88888.00
2020-02-22 17:09:04.412 053     11505.21  192.92    56702.65  88888.00
2020-02-22 17:09:04.912 053     11505.19  192.94    56702.62  88888.00
2020-02-22 17:09:05.412 053     11505.29  192.94    56702.62  88888.00
2020-02-22 17:09:05.912 053     11505.40  192.94    56702.60  88888.00
2020-02-22 17:09:06.412 053     11505.35  192.94    56702.56  88888.00
2020-02-22 17:09:06.912 053     11505.40  192.96    56702.55  88888.00
2020-02-22 17:09:07.412 053     11505.34  192.96    56702.52  88888.00
2020-02-22 17:09:07.912 053     11505.27  193.02    56702.55  88888.00
2020-02-22 17:09:08.412 053     11505.27  193.02    56702.55  88888.00
2020-02-22 17:09:08.912 053     11505.18  193.02    56702.47  88888.00
2020-02-22 17:09:09.412 053     11505.20  193.06    56702.50  88888.00
2020-02-22 17:09:09.912 053     11505.26  193.07    56702.53  88888.00
2020-02-22 17:09:10.412 053     11505.22  193.12    56702.54  88888.00
2020-02-22 17:09:10.912 053     11505.28  193.12    56702.55  88888.00
2020-02-22 17:09:11.412 053     11505.35  193.07    56702.59  88888.00
2020-02-22 17:09:11.912 053     11505.46  193.12    56702.61  88888.00
2020-02-22 17:09:12.412 053     11505.54  193.16    56702.65  88888.00
2020-02-22 17:09:12.912 053     11505.41  193.17    56702.68  88888.00
2020-02-22 17:09:13.412 053     11505.42  193.21    56702.72  88888.00
2020-02-22 17:09:13.912 053     11505.47  193.21    56702.78  88888.00
2020-02-22 17:09:14.412 053     11505.36  193.21    56702.88  88888.00
2020-02-22 17:09:14.912 053     11505.35  193.28    56702.92  88888.00
2020-02-22 17:09:15.412 053     11505.32  193.28    56702.94  88888.00
2020-02-22 17:09:15.912 053     11505.25  193.28    56702.98  88888.00
2020-02-22 17:09:16.412 053     11505.26  193.35    56703.06  88888.00
2020-02-22 17:09:16.912 053     11505.13  193.41    56703.16  88888.00
2020-02-22 17:09:17.412 053     11505.13  193.49    56703.25  88888.00
2020-02-22 17:09:17.912 053     11505.06  193.56    56703.26  88888.00
2020-02-22 17:09:18.412 053     11504.97  193.60    56703.33  88888.00
2020-02-22 17:09:18.912 053     11504.98  193.57    56703.45  88888.00
2020-02-22 17:09:19.412 053     11504.92  193.60    56703.57  88888.00
2020-02-22 17:09:20.412 053     11504.80  193.68    56703.71  88888.00
2020-02-22 17:09:20.912 053     11504.70  193.74    56703.82  88888.00
2020-02-22 17:09:21.412 053     11504.62  193.82    56703.90  88888.00
2020-02-22 17:09:21.912 053     11504.52  193.89    56703.97  88888.00
2020-02-22 17:09:22.412 053     11504.32  193.96    56704.10  88888.00
2020-02-22 17:09:22.912 053     11504.29  194.03    56704.25  88888.00
2020-02-22 17:09:23.412 053     11504.30  194.10    56704.32  88888.00
2020-02-22 17:09:23.912 053     11504.29  194.16    56704.39  88888.00
2020-02-22 17:09:24.412 053     11504.37  194.23    56704.51  88888.00
2020-02-22 17:09:24.912 053     11504.34  194.29    56704.60  88888.00
2020-02-22 17:09:25.412 053     11504.28  194.41    56704.70  88888.00
2020-02-22 17:09:25.912 053     11504.30  194.48    56704.83  88888.00
2020-02-22 17:09:26.412 053     11504.19  194.53    56704.86  88888.00
2020-02-22 17:09:26.912 053     11504.19  194.66    56704.99  88888.00
2020-02-22 17:09:27.412 053     11504.17  194.72    56705.09  88888.00
2020-02-22 17:09:27.912 053     11504.07  194.82    56705.22  88888.00
2020-02-22 17:09:28.412 053     11504.05  194.91    56705.34  88888.00
2020-02-22 17:09:28.912 053     11503.96  194.96    56705.44  88888.00
2020-02-22 17:09:29.412 053     11503.94  195.10    56705.58  88888.00
2020-02-22 17:09:30.412 053     11503.90  195.27    56705.77  88888.00
2020-02-22 17:09:30.912 053     11503.88  195.38    56705.86  88888.00
2020-02-22 17:09:31.412 053     11503.84  195.46    56705.99  88888.00
2020-02-22 17:09:31.912 053     11503.76  195.55    56706.13  88888.00
2020-02-22 17:09:32.412 053     11503.81  195.61    56706.27  88888.00
2020-02-22 17:09:32.912 053     11503.77  195.68    56706.38  88888.00
2020-02-22 17:09:33.412 053     11503.69  195.77    56706.47  88888.00
2020-02-22 17:09:33.912 053     11503.70  195.87    56706.57  88888.00
2020-02-22 17:09:34.412 053     11503.61  195.94    56706.67  88888.00
2020-02-22 17:09:34.912 053     11503.69  196.03    56706.89  88888.00
2020-02-22 17:09:35.412 053     11503.59  196.05    56706.96  88888.00
2020-02-22 17:09:35.912 053     11503.45  196.16    56707.07  88888.00
2020-02-22 17:09:36.412 053     11503.61  196.28    56707.20  88888.00
2020-02-22 17:09:36.912 053     11503.63  196.32    56707.30  88888.00
2020-02-22 17:09:37.412 053     11503.66  196.41    56707.42  88888.00
2020-02-22 17:09:37.912 053     11503.70  196.48    56707.54  88888.00
2020-02-22 17:09:38.412 053     11503.60  196.54    56707.65  88888.00
2020-02-22 17:09:38.912 053     11503.63  196.63    56707.80  88888.00
2020-02-22 17:09:39.412 053     11503.74  196.68    56707.92  88888.00
2020-02-22 17:09:40.412 053     11503.67  196.79    56708.16  88888.00
2020-02-22 17:09:40.912 053     11503.54  196.83    56708.27  88888.00
2020-02-22 17:09:41.412 053     11503.48  196.91    56708.39  88888.00
2020-02-22 17:09:41.912 053     11503.63  196.96    56708.48  88888.00
2020-02-22 17:09:42.412 053     11503.60  196.97    56708.64  88888.00
2020-02-22 17:09:42.912 053     11503.60  197.09    56708.74  88888.00
2020-02-22 17:09:43.412 053     11503.65  197.15    56708.83  88888.00
2020-02-22 17:09:43.912 053     11503.62  197.16    56708.96  88888.00
2020-02-22 17:09:44.412 053     11503.69  197.25    56709.00  88888.00
2020-02-22 17:09:44.912 053     11503.69  197.27    56709.07  88888.00
2020-02-22 17:09:45.412 053     11503.63  197.31    56709.14  88888.00
2020-02-22 17:09:45.912 053     11503.81  197.41    56709.19  88888.00
2020-02-22 17:09:46.412 053     11503.80  197.41    56709.27  88888.00
2020-02-22 17:09:46.912 053     11503.87  197.42    56709.33  88888.00
2020-02-22 17:09:47.412 053     11503.91  197.41    56709.39  88888.00
2020-02-22 17:09:47.912 053     11503.79  197.39    56709.41  88888.00
2020-02-22 17:09:48.412 053     11503.90  197.41    56709.41  88888.00
2020-02-22 17:09:48.912 053     11503.96  197.43    56709.43  88888.00
2020-02-22 17:09:49.412 053     11503.95  197.45    56709.43  88888.00
2020-02-22 17:09:50.412 053     11503.77  197.47    56709.52  88888.00
2020-02-22 17:09:50.912 053     11503.81  197.50    56709.56  88888.00
2020-02-22 17:09:51.412 053     11503.97  197.43    56709.49  88888.00
2020-02-22 17:09:51.912 053     11503.82  197.38    56709.45  88888.00
2020-02-22 17:09:52.412 053     11503.89  197.43    56709.45  88888.00
2020-02-22 17:09:52.912 053     11503.98  197.45    56709.43  88888.00
2020-02-22 17:09:53.412 053     11504.04  197.44    56709.39  88888.00
2020-02-22 17:09:53.912 053     11504.18  197.39    56709.35  88888.00
2020-02-22 17:09:54.412 053     11504.10  197.35    56709.27  88888.00
2020-02-22 17:09:54.912 053     11504.03  197.41    56709.22  88888.00
2020-02-22 17:09:55.412 053     11504.18  197.41    56709.25  88888.00
2020-02-22 17:09:55.912 053     11504.17  197.38    56709.21  88888.00
2020-02-22 17:09:56.412 053     11504.24  197.39    56709.17  88888.00
2020-02-22 17:09:56.912 053     11504.25  197.38    56709.09  88888.00
2020-02-22 17:09:57.412 053     11504.18  197.39    56709.13  88888.00
2020-02-22 17:09:57.912 053     11504.24  197.42    56709.17  88888.00
2020-02-22 17:09:58.412 053     11504.14  197.43    56709.09  88888.00
2020-02-22 17:09:58.912 053     11504.09  197.41    56709.10  88888.00
2020-02-22 17:09:59.412 053     11504.07  197.38    56709.04  88888.00
2020-02-22 17:09:59.912 053     11504.03  197.41    56709.03  88888.00
2020-02-22 17:10:00.412 053     11504.12  197.47    56709.00  88888.00
2020-02-22 17:10:00.912 053     11504.19  197.44    56708.98  88888.00
2020-02-22 17:10:01.412 053     11504.23  197.45    56708.94  88888.00
2020-02-22 17:10:01.912 053     11504.35  197.44    56708.90  88888.00
2020-02-22 17:10:02.412 053     11504.24  197.45    56708.89  88888.00
2020-02-22 17:10:02.912 053     11504.28  197.50    56708.87  88888.00
2020-02-22 17:10:03.412 053     11504.36  197.44    56708.81  88888.00
2020-02-22 17:10:03.912 053     11504.34  197.45    56708.77  88888.00
2020-02-22 17:10:04.412 053     11504.43  197.50    56708.74  88888.00
2020-02-22 17:10:04.912 053     11504.41  197.48    56708.72  88888.00
2020-02-22 17:10:05.412 053     11504.31  197.50    56708.68  88888.00
2020-02-22 17:10:05.912 053     11504.44  197.52    56708.70  88888.00
2020-02-22 17:10:06.412 053     11504.48  197.52    56708.72  88888.00
2020-02-22 17:10:06.912 053     11504.43  197.54    56708.69  88888.00
2020-02-22 17:10:07.412 053     11504.48  197.54    56708.71  88888.00
2020-02-22 17:10:07.912 053     11504.41  197.52    56708.68  88888.00
2020-02-22 17:10:08.412 053     11504.42  197.61    56708.71  88888.00
2020-02-22 17:10:08.912 053     11504.48  197.58    56708.70  88888.00
2020-02-22 17:10:09.412 053     11504.32  197.56    56708.79  88888.00
2020-02-22 17:10:10.412 053     11504.35  197.56    56708.83  88888.00
2020-02-22 17:10:10.912 053     11504.35  197.63    56708.88  88888.00
2020-02-22 17:10:11.412 053     11504.34  197.64    56708.88  88888.00
2020-02-22 17:10:11.912 053     11504.19  197.62    56708.94  88888.00
2020-02-22 17:10:12.412 053     11504.21  197.62    56709.14  88888.00
2020-02-22 17:10:12.912 053     11504.26  197.58    56709.20  88888.00
2020-02-22 17:10:13.412 053     11504.28  197.59    56709.25  88888.00
2020-02-22 17:10:13.912 053     11504.37  197.69    56709.35  88888.00
2020-02-22 17:10:14.412 053     11504.32  197.64    56709.46  88888.00
2020-02-22 17:10:14.912 053     11504.25  197.61    56709.54  88888.00
2020-02-22 17:10:15.412 053     11504.25  197.63    56709.61  88888.00
2020-02-22 17:10:15.912 053     11504.19  197.57    56709.68  88888.00
2020-02-22 17:10:16.412 053     11504.12  197.59    56709.75  88888.00
2020-02-22 17:10:16.912 053     11504.11  197.56    56709.83  88888.00
2020-02-22 17:10:17.412 053     11504.01  197.52    56709.88  88888.00
2020-02-22 17:10:17.912 053     11503.91  197.54    56709.96  88888.00
2020-02-22 17:10:18.412 053     11503.84  197.51    56710.07  88888.00
2020-02-22 17:10:18.912 053     11503.65  197.48    56710.15  88888.00
2020-02-22 17:10:19.412 053     11503.69  197.47    56710.20  88888.00
2020-02-22 17:10:19.912 053     11503.67  197.44    56710.25  88888.00
2020-02-22 17:10:20.412 053     11503.55  197.45    56710.36  88888.00
2020-02-22 17:10:20.912 053     11503.47  197.43    56710.44  88888.00
2020-02-22 17:10:21.412 053     11503.31  197.39    56710.54  88888.00
2020-02-22 17:10:21.912 053     11503.26  197.39    56710.63  88888.00
2020-02-22 17:10:22.412 053     11503.18  197.34    56710.69  88888.00
2020-02-22 17:10:22.912 053     11503.00  197.32    56710.76  88888.00
2020-02-22 17:10:23.412 053     11502.99  197.30    56710.82  88888.00
2020-02-22 17:10:23.912 053     11502.87  197.25    56710.84  88888.00
2020-02-22 17:10:24.412 053     11502.75  197.27    56710.94  88888.00
2020-02-22 17:10:24.912 053     11502.65  197.25    56711.07  88888.00
2020-02-22 17:10:25.413 053     11502.49  197.21    56711.15  88888.00
2020-02-22 17:10:25.913 053     11502.41  197.24    56711.22  88888.00
2020-02-22 17:10:26.413 053     11502.24  197.22    56711.27  88888.00
2020-02-22 17:10:26.913 053     11502.05  197.17    56711.31  88888.00
2020-02-22 17:10:27.413 053     11502.00  197.15    56711.38  88888.00
2020-02-22 17:10:27.913 053     11501.88  197.11    56711.48  88888.00
2020-02-22 17:10:28.413 053     11501.71  197.10    56711.55  88888.00
2020-02-22 17:10:28.913 053     11501.58  197.05    56711.63  88888.00
2020-02-22 17:10:29.413 053     11501.29  197.01    56711.64  88888.00
2020-02-22 17:10:29.913 053     11501.13  196.97    56711.74  88888.00
2020-02-22 17:10:30.413 053     11501.05  196.93    56711.82  88888.00
2020-02-22 17:10:30.913 053     11500.85  196.89    56711.86  88888.00
2020-02-22 17:10:31.413 053     11500.76  196.87    56711.87  88888.00
2020-02-22 17:10:31.913 053     11500.68  196.86    56711.87  88888.00
2020-02-22 17:10:32.413 053     11500.54  196.87    56711.98  88888.00
2020-02-22 17:10:32.913 053     11500.48  196.81    56712.04  88888.00
2020-02-22 17:10:33.413 053     11500.25  196.77    56712.12  88888.00
2020-02-22 17:10:33.913 053     11500.11  196.80    56712.23  88888.00
2020-02-22 17:10:34.413 053     11499.95  196.77    56712.36  88888.00
2020-02-22 17:10:34.913 053     11499.74  196.71    56712.37  88888.00
2020-02-22 17:10:35.413 053     11499.71  196.71    56712.42  88888.00
2020-02-22 17:10:35.913 053     11499.56  196.67    56712.54  88888.00
2020-02-22 17:10:36.413 053     11499.35  196.66    56712.63  88888.00
2020-02-22 17:10:36.913 053     11499.20  196.66    56712.68  88888.00
2020-02-22 17:10:37.413 053     11499.00  196.60    56712.76  88888.00
2020-02-22 17:10:37.913 053     11498.86  196.62    56712.92  88888.00
2020-02-22 17:10:38.413 053     11498.77  196.60    56713.08  88888.00
2020-02-22 17:10:38.913 053     11498.51  196.57    56713.18  88888.00
2020-02-22 17:10:39.413 053     11498.40  196.62    56713.32  88888.00
2020-02-22 17:10:39.913 053     11498.21  196.67    56713.45  88888.00
2020-02-22 17:10:40.413 053     11497.96  196.70    56713.60  88888.00
2020-02-22 17:10:40.913 053     11497.88  196.75    56713.76  88888.00
2020-02-22 17:10:41.413 053     11497.71  196.71    56713.86  88888.00
2020-02-22 17:10:41.913 053     11497.53  196.75    56714.02  88888.00
2020-02-22 17:10:42.413 053     11497.46  196.77    56714.14  88888.00
2020-02-22 17:10:42.913 053     11497.31  196.80    56714.23  88888.00
2020-02-22 17:10:43.413 053     11497.31  196.86    56714.39  88888.00
2020-02-22 17:10:43.913 053     11497.20  196.86    56714.46  88888.00
2020-02-22 17:10:44.413 053     11497.06  196.90    56714.63  88888.00
2020-02-22 17:10:44.913 053     11497.03  196.95    56714.74  88888.00
2020-02-22 17:10:45.413 053     11496.92  196.97    56714.84  88888.00
2020-02-22 17:10:45.913 053     11496.78  197.03    56714.98  88888.00
2020-02-22 17:10:46.413 053     11496.74  197.05    56715.12  88888.00
2020-02-22 17:10:46.913 053     11496.59  197.11    56715.29  88888.00
2020-02-22 17:10:47.413 053     11496.54  197.23    56715.44  88888.00
2020-02-22 17:10:47.913 053     11496.51  197.25    56715.55  88888.00
2020-02-22 17:10:48.413 053     11496.30  197.29    56715.65  88888.00
2020-02-22 17:10:48.913 053     11496.31  197.35    56715.80  88888.00
2020-02-22 17:10:49.413 053     11496.18  197.35    56715.88  88888.00
2020-02-22 17:10:49.913 053     11496.10  197.43    56715.90  88888.00
2020-02-22 17:10:50.413 053     11496.14  197.45    56715.94  88888.00
2020-02-22 17:10:50.913 053     11496.01  197.49    56716.00  88888.00
2020-02-22 17:10:51.413 053     11495.90  197.52    56716.04  88888.00
2020-02-22 17:10:51.913 053     11495.89  197.58    56716.14  88888.00
2020-02-22 17:10:52.413 053     11495.78  197.63    56716.16  88888.00
2020-02-22 17:10:52.913 053     11495.67  197.69    56716.14  88888.00
2020-02-22 17:10:53.413 053     11495.61  197.73    56716.13  88888.00
2020-02-22 17:10:53.913 053     11495.50  197.77    56716.16  88888.00
2020-02-22 17:10:54.413 053     11495.67  197.81    56716.21  88888.00
2020-02-22 17:10:54.913 053     11495.73  197.82    56716.14  88888.00
2020-02-22 17:10:55.413 053     11495.71  197.85    56716.10  88888.00
2020-02-22 17:10:55.913 053     11495.73  197.89    56716.17  88888.00
2020-02-22 17:10:56.413 053     11495.71  197.92    56716.17  88888.00
2020-02-22 17:10:56.913 053     11495.77  197.98    56716.15  88888.00
2020-02-22 17:10:57.413 053     11495.71  197.98    56716.13  88888.00
2020-02-22 17:10:57.913 053     11495.71  197.98    56716.16  88888.00
2020-02-22 17:10:58.413 053     11495.78  198.00    56716.14  88888.00
2020-02-22 17:10:58.913 053     11495.75  198.03    56716.07  88888.00
2020-02-22 17:10:59.413 053     11495.84  198.09    56716.02  88888.00
2020-02-22 17:10:59.913 053     11495.94  198.12    56715.91  88888.00
2020-02-22 17:11:00.413 053     11495.88  198.16    56715.90  88888.00
2020-02-22 17:11:00.913 053     11495.97  198.19    56715.85  88888.00
2020-02-22 17:11:01.413 053     11495.98  198.19    56715.83  88888.00
2020-02-22 17:11:01.913 053     11495.95  198.17    56715.80  88888.00
2020-02-22 17:11:02.413 053     11496.09  198.17    56715.71  88888.00
2020-02-22 17:11:02.913 053     11496.07  198.18    56715.62  88888.00
2020-02-22 17:11:03.413 053     11496.11  198.16    56715.55  88888.00
2020-02-22 17:11:03.913 053     11496.16  198.11    56715.44  88888.00
2020-02-22 17:11:04.413 053     11495.99  198.10    56715.39  88888.00
2020-02-22 17:11:04.913 053     11496.08  198.12    56715.32  88888.00
2020-02-22 17:11:05.413 053     11496.25  198.10    56715.19  88888.00
2020-02-22 17:11:05.913 053     11496.36  198.09    56715.10  88888.00
2020-02-22 17:11:06.413 053     11496.45  198.03    56714.97  88888.00
2020-02-22 17:11:06.913 053     11496.47  198.00    56714.77  88888.00
2020-02-22 17:11:07.413 053     11496.53  198.03    56714.59  88888.00
2020-02-22 17:11:07.913 053     11496.65  197.98    56714.43  88888.00
2020-02-22 17:11:08.413 053     11496.64  197.95    56714.22  88888.00
2020-02-22 17:11:08.913 053     11496.75  197.95    56714.05  88888.00
2020-02-22 17:11:09.413 053     11496.78  197.89    56713.92  88888.00
2020-02-22 17:11:09.913 053     11496.84  197.84    56713.77  88888.00
2020-02-22 17:11:10.413 053     11497.00  197.82    56713.57  88888.00
2020-02-22 17:11:10.913 053     11496.95  197.73    56713.33  88888.00
2020-02-22 17:11:11.413 053     11497.02  197.70    56713.15  88888.00
2020-02-22 17:11:11.913 053     11497.16  197.64    56712.88  88888.00
2020-02-22 17:11:12.413 053     11497.20  197.56    56712.64  88888.00
2020-02-22 17:11:12.913 053     11497.36  197.54    56712.43  88888.00
2020-02-22 17:11:13.413 053     11497.46  197.48    56712.17  88888.00
2020-02-22 17:11:13.913 053     11497.50  197.44    56711.92  88888.00
2020-02-22 17:11:14.413 053     11497.68  197.34    56711.70  88888.00
2020-02-22 17:11:14.913 053     11497.68  197.24    56711.40  88888.00
2020-02-22 17:11:15.413 053     11497.79  197.22    56711.13  88888.00
2020-02-22 17:11:15.913 053     11497.92  197.09    56710.86  88888.00
2020-02-22 17:11:16.413 053     11497.83  197.03    56710.62  88888.00
2020-02-22 17:11:16.913 053     11497.97  196.98    56710.32  88888.00
2020-02-22 17:11:17.413 053     11498.09  196.89    56709.97  88888.00
2020-02-22 17:11:17.913 053     11498.13  196.87    56709.73  88888.00
2020-02-22 17:11:18.413 053     11498.24  196.80    56709.41  88888.00
2020-02-22 17:11:18.913 053     11498.27  196.70    56709.14  88888.00
2020-02-22 17:11:19.413 053     11498.40  196.67    56708.90  88888.00
2020-02-22 17:11:19.913 053     11498.59  196.57    56708.63  88888.00
2020-02-22 17:11:20.413 053     11498.63  196.54    56708.27  88888.00
2020-02-22 17:11:20.913 053     11498.77  196.49    56707.93  88888.00
2020-02-22 17:11:21.413 053     11498.87  196.35    56707.67  88888.00
2020-02-22 17:11:21.913 053     11498.96  196.26    56707.41  88888.00
2020-02-22 17:11:22.413 053     11499.25  196.19    56707.14  88888.00
2020-02-22 17:11:22.913 053     11499.34  196.05    56706.78  88888.00
2020-02-22 17:11:23.413 053     11499.51  195.95    56706.43  88888.00
2020-02-22 17:11:23.913 053     11499.60  195.88    56706.09  88888.00
2020-02-22 17:11:24.413 053     11499.64  195.81    56705.77  88888.00
2020-02-22 17:11:24.913 053     11499.81  195.77    56705.40  88888.00
2020-02-22 17:11:25.413 053     11499.90  195.64    56704.97  88888.00
2020-02-22 17:11:25.913 053     11499.94  195.54    56704.61  88888.00
2020-02-22 17:11:26.413 053     11500.12  195.47    56704.26  88888.00
2020-02-22 17:11:26.913 053     11500.06  195.34    56703.96  88888.00
2020-02-22 17:11:27.413 053     11500.09  195.26    56703.68  88888.00
2020-02-22 17:11:27.913 053     11500.22  195.13    56703.37  88888.00
2020-02-22 17:11:28.413 053     11500.41  195.03    56703.03  88888.00
2020-02-22 17:11:28.913 053     11500.62  194.96    56702.71  88888.00
2020-02-22 17:11:29.413 053     11500.67  194.78    56702.35  88888.00
2020-02-22 17:11:29.913 053     11500.80  194.70    56702.08  88888.00
2020-02-22 17:11:30.413 053     11500.98  194.62    56701.83  88888.00
2020-02-22 17:11:30.913 053     11500.97  194.50    56701.55  88888.00
2020-02-22 17:11:31.413 053     11501.10  194.43    56701.20  88888.00
2020-02-22 17:11:31.913 053     11501.20  194.35    56700.92  88888.00
2020-02-22 17:11:32.413 053     11501.22  194.35    56700.60  88888.00
2020-02-22 17:11:32.913 053     11501.44  194.23    56700.33  88888.00
2020-02-22 17:11:33.413 053     11501.52  194.04    56700.08  88888.00
2020-02-22 17:11:33.913 053     11501.64  193.95    56699.84  88888.00
2020-02-22 17:11:34.413 053     11501.78  193.84    56699.57  88888.00
2020-02-22 17:11:34.913 053     11501.80  193.70    56699.31  88888.00
2020-02-22 17:11:35.413 053     11501.89  193.64    56699.01  88888.00
2020-02-22 17:11:35.913 053     11502.08  193.51    56698.67  88888.00
2020-02-22 17:11:36.413 053     11502.10  193.41    56698.42  88888.00
2020-02-22 17:11:36.913 053     11502.27  193.32    56698.19  88888.00
2020-02-22 17:11:37.413 053     11502.33  193.22    56697.92  88888.00
2020-02-22 17:11:37.913 053     11502.41  193.17    56697.70  88888.00
2020-02-22 17:11:38.413 053     11502.61  193.05    56697.51  88888.00
2020-02-22 17:11:38.913 053     11502.62  192.89    56697.32  88888.00
2020-02-22 17:11:39.413 053     11502.71  192.80    56697.01  88888.00
2020-02-22 17:11:39.913 053     11502.77  192.66    56696.82  88888.00
2020-02-22 17:11:40.413 053     11502.78  192.58    56696.58  88888.00
2020-02-22 17:11:40.913 053     11502.99  192.47    56696.29  88888.00
2020-02-22 17:11:41.913 053     11503.09  192.22    56695.92  88888.00
2020-02-22 17:11:42.413 053     11503.24  192.14    56695.49  88888.00
2020-02-22 17:11:42.913 053     11503.24  192.01    56695.67  88888.00
2020-02-22 17:11:43.413 053     11503.34  191.98    56695.34  88888.00
2020-02-22 17:11:43.913 053     11503.38  191.87    56694.83  88888.00
2020-02-22 17:11:44.413 053     11503.34  191.74    56694.79  88888.00
2020-02-22 17:11:44.913 053     11503.35  191.63    56694.89  88888.00
2020-02-22 17:11:45.413 053     11503.39  191.53    56694.63  88888.00
2020-02-22 17:11:45.913 053     11503.49  191.56    56694.19  88888.00
2020-02-22 17:11:46.413 053     11503.68  191.39    56693.86  88888.00
2020-02-22 17:11:46.913 053     11503.66  191.28    56693.61  88888.00
2020-02-22 17:11:47.413 053     11503.76  191.19    56693.45  88888.00
2020-02-22 17:11:47.913 053     11503.84  191.05    56693.34  88888.00
2020-02-22 17:11:48.413 053     11503.82  190.97    56693.27  88888.00
2020-02-22 17:11:48.913 053     11503.97  190.84    56693.28  88888.00
2020-02-22 17:11:49.413 053     11504.04  190.70    56693.35  88888.00
2020-02-22 17:11:49.913 053     11504.16  190.65    56693.36  88888.00
2020-02-22 17:11:50.413 053     11504.34  190.62    56693.03  88888.00
2020-02-22 17:11:50.913 053     11504.32  190.56    56692.61  88888.00
2020-02-22 17:11:51.913 053     11504.57  190.43    56692.61  88888.00
2020-02-22 17:11:52.413 053     11504.58  190.36    56692.63  88888.00
2020-02-22 17:11:52.913 053     11504.71  190.31    56692.21  88888.00
2020-02-22 17:11:53.413 053     11504.70  190.21    56692.12  88888.00
2020-02-22 17:11:53.913 053     11504.77  190.16    56692.37  88888.00
2020-02-22 17:11:54.413 053     11504.97  190.11    56692.09  88888.00
2020-02-22 17:11:54.913 053     11504.99  190.07    56691.95  88888.00
2020-02-22 17:11:55.413 053     11505.02  190.01    56692.21  88888.00
2020-02-22 17:11:55.913 053     11505.13  190.01    56691.99  88888.00
2020-02-22 17:11:56.413 053     11505.08  189.95    56692.15  88888.00
2020-02-22 17:11:56.913 053     11505.21  189.88    56692.39  88888.00
2020-02-22 17:11:57.413 053     11505.28  189.89    56692.10  88888.00
2020-02-22 17:11:57.913 053     11505.34  189.89    56692.28  88888.00
2020-02-22 17:11:58.413 053     11505.43  189.85    56692.44  88888.00
2020-02-22 17:11:58.913 053     11505.41  189.86    56692.10  88888.00
2020-02-22 17:11:59.413 053     11505.48  189.85    56692.39  88888.00
2020-02-22 17:11:59.913 053     11505.56  189.76    56692.51  88888.00
2020-02-22 17:12:00.413 053     11505.61  189.79    56692.27  88888.00
2020-02-22 17:12:00.913 053     11505.76  189.77    56692.59  88888.00
2020-02-22 17:12:01.413 053     11505.75  189.72    56692.71  88888.00
2020-02-22 17:12:01.913 053     11505.76  189.77    56692.48  88888.00
2020-02-22 17:12:02.413 053     11505.83  189.76    56692.79  88888.00
2020-02-22 17:12:02.913 053     11505.77  189.74    56693.10  88888.00
2020-02-22 17:12:03.413 053     11505.88  189.77    56692.90  88888.00
2020-02-22 17:12:03.913 053     11505.96  189.75    56692.87  88888.00
2020-02-22 17:12:04.413 053     11505.94  189.80    56693.23  88888.00
2020-02-22 17:12:04.913 053     11505.98  189.79    56693.43  88888.00
2020-02-22 17:12:05.413 053     11506.02  189.76    56693.27  88888.00
2020-02-22 17:12:05.913 053     11506.04  189.81    56693.17  88888.00
2020-02-22 17:12:06.413 053     11506.09  189.74    56693.59  88888.00
2020-02-22 17:12:06.913 053     11506.05  189.70    56694.01  88888.00
2020-02-22 17:12:07.413 053     11506.11  189.74    56694.17  88888.00
2020-02-22 17:12:07.913 053     11506.12  189.75    56694.09  88888.00
2020-02-22 17:12:08.413 053     11506.06  189.82    56693.98  88888.00
2020-02-22 17:12:08.913 053     11506.15  189.83    56693.91  88888.00
2020-02-22 17:12:09.413 053     11506.13  189.82    56694.09  88888.00
2020-02-22 17:12:09.913 053     11506.10  189.87    56694.37  88888.00
2020-02-22 17:12:10.413 053     11506.16  189.94    56694.66  88888.00
2020-02-22 17:12:10.913 053     11506.08  189.94    56694.85  88888.00
2020-02-22 17:12:11.913 053     11506.13  190.01    56695.08  88888.00
2020-02-22 17:12:12.413 053     11506.05  190.01    56695.14  88888.00
2020-02-22 17:12:12.913 053     11506.11  190.04    56695.20  88888.00
2020-02-22 17:12:13.413 053     11506.13  190.03    56695.27  88888.00
2020-02-22 17:12:13.913 053     11506.08  190.04    56695.39  88888.00
2020-02-22 17:12:14.413 053     11506.11  190.03    56695.55  88888.00
2020-02-22 17:12:14.913 053     11505.96  190.04    56695.85  88888.00
2020-02-22 17:12:15.413 053     11505.97  190.08    56696.33  88888.00
2020-02-22 17:12:15.913 053     11505.97  190.07    56696.56  88888.00
2020-02-22 17:12:16.413 053     11505.88  190.14    56696.36  88888.00
2020-02-22 17:12:16.913 053     11505.96  190.17    56696.30  88888.00
2020-02-22 17:12:17.413 053     11505.91  190.08    56696.67  88888.00
2020-02-22 17:12:17.913 053     11505.87  190.06    56697.07  88888.00
2020-02-22 17:12:18.413 053     11505.89  190.16    56696.91  88888.00
2020-02-22 17:12:18.913 053     11505.80  190.15    56696.93  88888.00
2020-02-22 17:12:19.413 053     11505.78  190.16    56697.41  88888.00
2020-02-22 17:12:19.913 053     11505.81  190.18    56697.34  88888.00
2020-02-22 17:12:20.404 053     11505.70  190.20    56697.29  88888.00
2020-02-22 17:12:20.904 053     11505.73  190.20    56697.70  88888.00
2020-02-22 17:12:21.904 053     11505.64  190.28    56697.86  88888.00
2020-02-22 17:12:22.404 053     11505.69  190.35    56698.00  88888.00
2020-02-22 17:12:22.904 053     11505.62  190.36    56698.04  88888.00
2020-02-22 17:12:23.404 053     11505.58  190.43    56698.20  88888.00
2020-02-22 17:12:23.904 053     11505.61  190.42    56698.20  88888.00
2020-02-22 17:12:24.404 053     11505.57  190.43    56698.32  88888.00
2020-02-22 17:12:24.904 053     11505.51  190.50    56698.43  88888.00
2020-02-22 17:12:25.404 053     11505.44  190.54    56698.56  88888.00
2020-02-22 17:12:25.904 053     11505.48  190.57    56698.74  88888.00
2020-02-22 17:12:26.404 053     11505.51  190.63    56698.81  88888.00
2020-02-22 17:12:26.904 053     11505.41  190.61    56699.08  88888.00
2020-02-22 17:12:27.404 053     11505.41  190.69    56699.18  88888.00
2020-02-22 17:12:27.904 053     11505.41  190.70    56699.28  88888.00
2020-02-22 17:12:28.404 053     11505.36  190.77    56699.46  88888.00
2020-02-22 17:12:28.904 053     11505.43  190.77    56699.54  88888.00
2020-02-22 17:12:29.904 053     11505.19  190.86    56699.80  88888.00
2020-02-22 17:12:30.404 053     11505.19  190.86    56699.92  88888.00
2020-02-22 17:12:30.904 053     11505.04  190.89    56700.05  88888.00
2020-02-22 17:12:31.904 053     11505.20  191.05    56700.37  88888.00
2020-02-22 17:12:32.404 053     11505.21  190.99    56700.48  88888.00
2020-02-22 17:12:32.904 053     11505.26  191.03    56700.62  88888.00
2020-02-22 17:12:33.404 053     11505.25  191.04    56700.75  88888.00
2020-02-22 17:12:33.904 053     11505.16  191.10    56700.88  88888.00
2020-02-22 17:12:34.404 053     11505.22  191.18    56701.00  88888.00
2020-02-22 17:12:34.904 053     11505.06  191.23    56701.10  88888.00
2020-02-22 17:12:35.404 053     11505.06  191.28    56701.26  88888.00
2020-02-22 17:12:35.904 053     11505.06  191.28    56701.40  88888.00
2020-02-22 17:12:36.404 053     11504.98  191.36    56701.55  88888.00
2020-02-22 17:12:36.904 053     11505.05  191.44    56701.70  88888.00
2020-02-22 17:12:37.404 053     11505.01  191.40    56701.76  88888.00
2020-02-22 17:12:37.904 053     11505.01  191.45    56701.87  88888.00
2020-02-22 17:12:38.404 053     11505.07  191.45    56702.05  88888.00
2020-02-22 17:12:38.904 053     11505.09  191.47    56702.14  88888.00
2020-02-22 17:12:39.904 053     11505.32  191.73    56702.27  88888.00
2020-02-22 17:12:40.404 053     11505.22  191.76    56702.40  88888.00
2020-02-22 17:12:40.904 053     11505.30  191.77    56702.49  88888.00
2020-02-22 17:12:41.404 053     11505.26  191.66    56702.55  88888.00
2020-02-22 17:12:41.904 053     11505.20  191.67    56702.67  88888.00
2020-02-22 17:12:42.404 053     11505.23  191.78    56702.72  88888.00
2020-02-22 17:12:42.904 053     11505.14  191.90    56702.85  88888.00
2020-02-22 17:12:43.404 053     11505.07  191.91    56702.97  88888.00
2020-02-22 17:12:43.904 053     11505.16  191.90    56703.04  88888.00
2020-02-22 17:12:44.404 053     11505.15  191.98    56703.13  88888.00
2020-02-22 17:12:44.904 053     11505.21  192.10    56703.19  88888.00
2020-02-22 17:12:45.404 053     11505.29  192.15    56703.22  88888.00
2020-02-22 17:12:45.904 053     11505.34  192.20    56703.25  88888.00
2020-02-22 17:12:46.404 053     11505.49  192.27    56703.32  88888.00
2020-02-22 17:12:46.904 053     11505.47  192.31    56703.43  88888.00
2020-02-22 17:12:47.404 053     11505.54  192.37    56703.49  88888.00
2020-02-22 17:12:47.904 053     11505.51  192.41    56703.55  88888.00
2020-02-22 17:12:48.404 053     11505.42  192.48    56703.63  88888.00
2020-02-22 17:12:48.904 053     11505.51  192.56    56703.63  88888.00
2020-02-22 17:12:49.404 053     11505.54  192.56    56703.71  88888.00
2020-02-22 17:12:49.904 053     11505.54  192.61    56703.76  88888.00
2020-02-22 17:12:50.404 053     11505.57  192.68    56703.84  88888.00
2020-02-22 17:12:50.904 053     11505.55  192.76    56703.94  88888.00
2020-02-22 17:12:51.404 053     11505.61  192.85    56704.00  88888.00
2020-02-22 17:12:51.904 053     11505.66  192.87    56704.01  88888.00
2020-02-22 17:12:52.404 053     11505.56  192.95    56704.07  88888.00
2020-02-22 17:12:52.904 053     11505.60  193.03    56704.12  88888.00
2020-02-22 17:12:53.404 053     11505.66  193.08    56704.16  88888.00
2020-02-22 17:12:53.904 053     11505.58  193.14    56704.19  88888.00
2020-02-22 17:12:54.404 053     11505.75  193.17    56704.21  88888.00
2020-02-22 17:12:54.904 053     11505.71  193.24    56704.27  88888.00
2020-02-22 17:12:55.404 053     11505.71  193.34    56704.35  88888.00
2020-02-22 17:12:55.904 053     11505.76  193.39    56704.38  88888.00
2020-02-22 17:12:56.404 053     11505.69  193.47    56704.46  88888.00
2020-02-22 17:12:56.904 053     11505.74  193.56    56704.54  88888.00
2020-02-22 17:12:57.404 053     11505.66  193.58    56704.58  88888.00
2020-02-22 17:12:57.904 053     11505.57  193.66    56704.65  88888.00
2020-02-22 17:12:58.404 053     11505.64  193.70    56704.66  88888.00
2020-02-22 17:12:58.904 053     11505.57  193.73    56704.76  88888.00
2020-02-22 17:12:59.404 053     11505.57  193.78    56704.81  88888.00
2020-02-22 17:12:59.904 053     11505.63  193.83    56704.79  88888.00
2020-02-22 17:13:00.404 053     11505.60  193.85    56704.79  88888.00
2020-02-22 17:13:00.904 053     11505.57  193.92    56704.83  88888.00
2020-02-22 17:13:01.404 053     11505.54  193.90    56704.85  88888.00
2020-02-22 17:13:01.904 053     11505.50  193.98    56704.84  88888.00
2020-02-22 17:13:02.404 053     11505.62  194.00    56704.92  88888.00
2020-02-22 17:13:02.904 053     11505.61  194.01    56704.93  88888.00
2020-02-22 17:13:03.404 053     11505.58  194.03    56704.99  88888.00
2020-02-22 17:13:03.904 053     11505.54  194.05    56704.97  88888.00
2020-02-22 17:13:04.404 053     11505.51  194.12    56704.95  88888.00
2020-02-22 17:13:04.904 053     11505.58  194.16    56704.91  88888.00
2020-02-22 17:13:05.404 053     11505.50  194.16    56704.92  88888.00
2020-02-22 17:13:05.904 053     11505.44  194.21    56704.95  88888.00
2020-02-22 17:13:06.404 053     11505.53  194.26    56704.96  88888.00
2020-02-22 17:13:06.904 053     11505.47  194.29    56704.98  88888.00
2020-02-22 17:13:07.404 053     11505.50  194.34    56704.97  88888.00
2020-02-22 17:13:07.904 053     11505.56  194.34    56704.96  88888.00
2020-02-22 17:13:08.404 053     11505.53  194.30    56704.97  88888.00
2020-02-22 17:13:08.904 053     11505.56  194.39    56705.00  88888.00
2020-02-22 17:13:09.404 053     11505.57  194.45    56704.98  88888.00
2020-02-22 17:13:09.904 053     11505.50  194.52    56704.97  88888.00
2020-02-22 17:13:10.404 053     11505.55  194.59    56704.92  88888.00
2020-02-22 17:13:10.904 053     11505.54  194.66    56704.89  88888.00
2020-02-22 17:13:11.404 053     11505.51  194.68    56704.85  88888.00
2020-02-22 17:13:11.904 053     11505.62  194.65    56704.78  88888.00
2020-02-22 17:13:12.404 053     11505.60  194.64    56704.71  88888.00
2020-02-22 17:13:12.904 053     11505.61  194.70    56704.64  88888.00
2020-02-22 17:13:13.404 053     11505.71  194.70    56704.60  88888.00
2020-02-22 17:13:13.904 053     11505.75  194.72    56704.49  88888.00
2020-02-22 17:13:14.404 053     11505.92  194.82    56704.35  88888.00
2020-02-22 17:13:14.904 053     11505.96  194.85    56704.28  88888.00
2020-02-22 17:13:15.404 053     11506.02  194.86    56704.18  88888.00
2020-02-22 17:13:15.904 053     11506.10  194.90    56704.06  88888.00
2020-02-22 17:13:16.404 053     11506.12  194.89    56703.99  88888.00
2020-02-22 17:13:16.904 053     11506.24  194.97    56703.86  88888.00
2020-02-22 17:13:17.404 053     11506.36  195.02    56703.77  88888.00
2020-02-22 17:13:17.904 053     11506.40  195.05    56703.67  88888.00
2020-02-22 17:13:18.404 053     11506.58  195.10    56703.56  88888.00
2020-02-22 17:13:18.904 053     11506.64  195.10    56703.46  88888.00
2020-02-22 17:13:19.404 053     11506.60  195.14    56703.32  88888.00
2020-02-22 17:13:19.904 053     11506.72  195.20    56703.16  88888.00
2020-02-22 17:13:20.404 053     11506.74  195.19    56703.05  88888.00
2020-02-22 17:13:20.904 053     11506.90  195.24    56702.96  88888.00
2020-02-22 17:13:21.404 053     11507.09  195.26    56702.84  88888.00
2020-02-22 17:13:21.904 053     11507.17  195.28    56702.72  88888.00
2020-02-22 17:13:22.404 053     11507.41  195.30    56702.59  88888.00
2020-02-22 17:13:22.904 053     11507.48  195.26    56702.42  88888.00
2020-02-22 17:13:23.404 053     11507.54  195.27    56702.34  88888.00
2020-02-22 17:13:23.904 053     11507.69  195.28    56702.22  88888.00
2020-02-22 17:13:24.404 053     11507.68  195.27    56702.04  88888.00
2020-02-22 17:13:24.904 053     11507.79  195.31    56701.89  88888.00
2020-02-22 17:13:25.404 053     11507.84  195.34    56701.79  88888.00
2020-02-22 17:13:25.904 053     11507.82  195.32    56701.71  88888.00
2020-02-22 17:13:26.404 053     11507.94  195.32    56701.62  88888.00
2020-02-22 17:13:26.904 053     11508.04  195.33    56701.50  88888.00
2020-02-22 17:13:27.404 053     11508.15  195.37    56701.43  88888.00
2020-02-22 17:13:27.904 053     11508.27  195.35    56701.38  88888.00
2020-02-22 17:13:28.404 053     11508.26  195.30    56701.31  88888.00
2020-02-22 17:13:28.904 053     11508.28  195.25    56701.26  88888.00
2020-02-22 17:13:29.404 053     11508.35  195.24    56701.19  88888.00
2020-02-22 17:13:29.904 053     11508.29  195.19    56701.12  88888.00
2020-02-22 17:13:30.404 053     11508.33  195.14    56701.01  88888.00
2020-02-22 17:13:30.904 053     11508.31  195.10    56700.96  88888.00
2020-02-22 17:13:31.404 053     11508.27  195.18    56700.94  88888.00
2020-02-22 17:13:31.904 053     11508.35  195.21    56700.89  88888.00
2020-02-22 17:13:32.404 053     11508.28  195.14    56700.87  88888.00
2020-02-22 17:13:33.404 053     11508.27  195.11    56700.76  88888.00
2020-02-22 17:13:33.904 053     11508.14  195.09    56700.72  88888.00
2020-02-22 17:13:34.404 053     11508.18  195.09    56700.73  88888.00
2020-02-22 17:13:34.904 053     11508.17  195.04    56700.73  88888.00
2020-02-22 17:13:35.404 053     11508.13  195.02    56700.66  88888.00
2020-02-22 17:13:35.904 053     11508.11  194.98    56700.60  88888.00
2020-02-22 17:13:36.404 053     11507.97  194.87    56700.60  88888.00
2020-02-22 17:13:36.904 053     11507.96  194.85    56700.57  88888.00
2020-02-22 17:13:37.404 053     11507.98  194.80    56700.51  88888.00
2020-02-22 17:13:37.904 053     11507.89  194.82    56700.55  88888.00
2020-02-22 17:13:38.404 053     11507.91  194.80    56700.53  88888.00
2020-02-22 17:13:38.904 053     11507.86  194.70    56700.47  88888.00
2020-02-22 17:13:39.404 053     11507.79  194.68    56700.48  88888.00
2020-02-22 17:13:39.904 053     11507.85  194.65    56700.49  88888.00
2020-02-22 17:13:40.404 053     11507.75  194.64    56700.42  88888.00
2020-02-22 17:13:40.904 053     11507.65  194.66    56700.47  88888.00
2020-02-22 17:13:41.404 053     11507.59  194.66    56700.42  88888.00
2020-02-22 17:13:41.904 053     11507.49  194.60    56700.37  88888.00
2020-02-22 17:13:42.404 053     11507.55  194.62    56700.31  88888.00
2020-02-22 17:13:43.404 053     11507.58  194.63    56700.22  88888.00
2020-02-22 17:13:43.904 053     11507.69  194.62    56700.15  88888.00
2020-02-22 17:13:44.404 053     11507.73  194.57    56700.11  88888.00
2020-02-22 17:13:44.904 053     11507.76  194.59    56700.12  88888.00
2020-02-22 17:13:45.404 053     11507.79  194.63    56700.09  88888.00
2020-02-22 17:13:45.904 053     11507.70  194.68    56699.99  88888.00
2020-02-22 17:13:46.404 053     11507.69  194.68    56700.01  88888.00
2020-02-22 17:13:46.904 053     11507.70  194.63    56700.01  88888.00
2020-02-22 17:13:47.404 053     11507.68  194.64    56699.97  88888.00
2020-02-22 17:13:47.904 053     11507.76  194.66    56699.97  88888.00
2020-02-22 17:13:48.404 053     11507.76  194.69    56699.98  88888.00
2020-02-22 17:13:48.904 053     11507.80  194.76    56700.03  88888.00
2020-02-22 17:13:49.404 053     11507.91  194.75    56700.04  88888.00
2020-02-22 17:13:49.904 053     11507.99  194.80    56700.01  88888.00
2020-02-22 17:13:50.404 053     11508.17  194.85    56700.05  88888.00
2020-02-22 17:13:50.904 053     11508.24  194.87    56700.11  88888.00
2020-02-22 17:13:51.404 053     11508.24  194.91    56700.16  88888.00
2020-02-22 17:13:51.904 053     11508.36  194.96    56700.22  88888.00
2020-02-22 17:13:52.404 053     11508.34  194.97    56700.28  88888.00
2020-02-22 17:13:52.904 053     11508.38  195.02    56700.36  88888.00
2020-02-22 17:13:53.404 053     11508.47  195.05    56700.43  88888.00
2020-02-22 17:13:53.904 053     11508.48  195.10    56700.49  88888.00
2020-02-22 17:13:54.404 053     11508.53  195.16    56700.59  88888.00
2020-02-22 17:13:54.904 053     11508.41  195.20    56700.69  88888.00
2020-02-22 17:13:55.404 053     11508.36  195.25    56700.79  88888.00
2020-02-22 17:13:55.904 053     11508.45  195.30    56700.91  88888.00
2020-02-22 17:13:56.404 053     11508.48  195.37    56700.99  88888.00
2020-02-22 17:13:56.904 053     11508.56  195.44    56701.12  88888.00
2020-02-22 17:13:57.404 053     11508.68  195.45    56701.30  88888.00
2020-02-22 17:13:57.904 053     11508.69  195.46    56701.50  88888.00
2020-02-22 17:13:58.404 053     11508.74  195.53    56701.59  88888.00
2020-02-22 17:13:58.904 053     11508.69  195.54    56701.72  88888.00
2020-02-22 17:13:59.404 053     11508.59  195.60    56701.82  88888.00
2020-02-22 17:13:59.904 053     11508.62  195.64    56701.94  88888.00
2020-02-22 17:14:00.404 053     11508.61  195.64    56702.08  88888.00
2020-02-22 17:14:00.904 053     11508.58  195.68    56702.26  88888.00
2020-02-22 17:14:01.404 053     11508.54  195.73    56702.40  88888.00
2020-02-22 17:14:01.904 053     11508.36  195.77    56702.55  88888.00
2020-02-22 17:14:02.404 053     11508.44  195.85    56702.73  88888.00
2020-02-22 17:14:02.904 053     11508.41  195.82    56702.86  88888.00
2020-02-22 17:14:03.404 053     11508.35  195.84    56703.05  88888.00
2020-02-22 17:14:03.904 053     11508.39  195.91    56703.26  88888.00
2020-02-22 17:14:04.404 053     11508.27  195.91    56703.43  88888.00
2020-02-22 17:14:04.904 053     11508.21  195.94    56703.58  88888.00
2020-02-22 17:14:05.404 053     11508.19  195.95    56703.71  88888.00
2020-02-22 17:14:05.904 053     11508.17  195.94    56703.84  88888.00
2020-02-22 17:14:06.404 053     11508.14  195.99    56703.93  88888.00
2020-02-22 17:14:06.904 053     11508.10  195.98    56704.09  88888.00
2020-02-22 17:14:07.404 053     11508.01  195.98    56704.21  88888.00
2020-02-22 17:14:07.904 053     11508.00  195.99    56704.38  88888.00
2020-02-22 17:14:08.404 053     11507.93  195.95    56704.49  88888.00
2020-02-22 17:14:08.904 053     11507.84  195.96    56704.64  88888.00
2020-02-22 17:14:09.404 053     11507.82  195.95    56704.80  88888.00
2020-02-22 17:14:09.904 053     11507.58  195.94    56704.87  88888.00
2020-02-22 17:14:10.404 053     11507.65  196.00    56705.00  88888.00
2020-02-22 17:14:10.904 053     11507.69  195.96    56705.10  88888.00
2020-02-22 17:14:11.404 053     11507.50  195.96    56705.23  88888.00
2020-02-22 17:14:11.904 053     11507.51  195.96    56705.30  88888.00
2020-02-22 17:14:12.404 053     11507.43  195.94    56705.31  88888.00
2020-02-22 17:14:12.904 053     11507.35  195.87    56705.44  88888.00
2020-02-22 17:14:13.404 053     11507.31  195.87    56705.49  88888.00
2020-02-22 17:14:13.904 053     11507.20  195.86    56705.49  88888.00
2020-02-22 17:14:14.404 053     11507.19  195.84    56705.56  88888.00
2020-02-22 17:14:14.904 053     11507.16  195.79    56705.67  88888.00
2020-02-22 17:14:15.404 053     11506.99  195.75    56705.72  88888.00
2020-02-22 17:14:15.904 053     11506.96  195.72    56705.72  88888.00
2020-02-22 17:14:16.404 053     11506.92  195.66    56705.74  88888.00
2020-02-22 17:14:16.904 053     11506.75  195.61    56705.85  88888.00
2020-02-22 17:14:17.404 053     11506.72  195.58    56705.96  88888.00
2020-02-22 17:14:17.904 053     11506.65  195.53    56705.96  88888.00
2020-02-22 17:14:18.405 053     11506.59  195.51    56706.03  88888.00
2020-02-22 17:14:18.905 053     11506.54  195.47    56706.12  88888.00
2020-02-22 17:14:19.405 053     11506.37  195.40    56706.13  88888.00
2020-02-22 17:14:19.905 053     11506.27  195.38    56706.17  88888.00
2020-02-22 17:14:20.405 053     11506.10  195.33    56706.22  88888.00
2020-02-22 17:14:20.905 053     11505.83  195.25    56706.28  88888.00
2020-02-22 17:14:21.405 053     11505.77  195.25    56706.31  88888.00
2020-02-22 17:14:21.905 053     11505.70  195.20    56706.31  88888.00
2020-02-22 17:14:22.405 053     11505.56  195.14    56706.41  88888.00
2020-02-22 17:14:22.905 053     11505.50  195.06    56706.44  88888.00
2020-02-22 17:14:23.405 053     11505.29  195.00    56706.46  88888.00
2020-02-22 17:14:23.905 053     11505.16  194.96    56706.52  88888.00
2020-02-22 17:14:24.905 053     11504.65  194.86    56706.59  88888.00
2020-02-22 17:14:25.405 053     11504.59  194.83    56706.62  88888.00
2020-02-22 17:14:25.905 053     11504.42  194.82    56706.60  88888.00
2020-02-22 17:14:26.405 053     11504.39  194.76    56706.66  88888.00
2020-02-22 17:14:26.905 053     11504.35  194.72    56706.78  88888.00
2020-02-22 17:14:27.405 053     11504.19  194.63    56706.80  88888.00
2020-02-22 17:14:27.905 053     11504.10  194.59    56706.84  88888.00
2020-02-22 17:14:28.405 053     11504.01  194.51    56706.86  88888.00
2020-02-22 17:14:28.905 053     11503.76  194.46    56706.92  88888.00
2020-02-22 17:14:29.405 053     11503.68  194.45    56706.97  88888.00
2020-02-22 17:14:29.905 053     11503.53  194.38    56706.99  88888.00
2020-02-22 17:14:30.405 053     11503.41  194.36    56706.98  88888.00
2020-02-22 17:14:30.905 053     11503.31  194.28    56707.04  88888.00
2020-02-22 17:14:31.405 053     11503.10  194.19    56707.04  88888.00
2020-02-22 17:14:31.905 053     11503.00  194.16    56707.10  88888.00
2020-02-22 17:14:32.405 053     11502.89  194.04    56707.09  88888.00
2020-02-22 17:14:32.905 053     11502.70  193.96    56707.08  88888.00
2020-02-22 17:14:33.405 053     11502.63  193.96    56707.15  88888.00
2020-02-22 17:14:33.905 053     11502.52  193.89    56707.12  88888.00
2020-02-22 17:14:34.905 053     11502.31  193.84    56707.18  88888.00
2020-02-22 17:14:35.405 053     11502.12  193.77    56707.23  88888.00
2020-02-22 17:14:35.905 053     11502.00  193.66    56707.20  88888.00
2020-02-22 17:14:36.405 053     11501.89  193.55    56707.21  88888.00
2020-02-22 17:14:36.905 053     11501.71  193.46    56707.22  88888.00
2020-02-22 17:14:37.405 053     11501.65  193.41    56707.29  88888.00
2020-02-22 17:14:37.905 053     11501.53  193.37    56707.35  88888.00
2020-02-22 17:14:38.405 053     11501.32  193.32    56707.40  88888.00
2020-02-22 17:14:38.905 053     11501.33  193.28    56707.43  88888.00
2020-02-22 17:14:39.405 053     11501.20  193.22    56707.44  88888.00
2020-02-22 17:14:39.905 053     11501.05  193.19    56707.43  88888.00
2020-02-22 17:14:40.405 053     11500.95  193.12    56707.41  88888.00
2020-02-22 17:14:40.905 053     11500.68  193.07    56707.41  88888.00
2020-02-22 17:14:41.405 053     11500.61  193.05    56707.42  88888.00
2020-02-22 17:14:41.905 053     11500.49  192.98    56707.40  88888.00
2020-02-22 17:14:42.905 053     11500.35  192.93    56707.35  88888.00
2020-02-22 17:14:43.405 053     11500.20  192.85    56707.36  88888.00
2020-02-22 17:14:43.905 053     11500.18  192.81    56707.33  88888.00
2020-02-22 17:14:44.405 053     11500.27  192.78    56707.33  88888.00
2020-02-22 17:14:44.905 053     11500.16  192.73    56707.25  88888.00
2020-02-22 17:14:45.405 053     11500.11  192.72    56707.28  88888.00
2020-02-22 17:14:45.905 053     11500.04  192.66    56707.20  88888.00
2020-02-22 17:14:46.405 053     11499.94  192.61    56707.18  88888.00
2020-02-22 17:14:46.905 053     11499.99  192.59    56707.17  88888.00
2020-02-22 17:14:47.405 053     11499.92  192.53    56706.99  88888.00
2020-02-22 17:14:47.905 053     11499.86  192.53    56706.99  88888.00
2020-02-22 17:14:48.405 053     11499.88  192.49    56706.95  88888.00
2020-02-22 17:14:48.905 053     11499.76  192.47    56706.91  88888.00
2020-02-22 17:14:49.405 053     11499.76  192.54    56706.89  88888.00
2020-02-22 17:14:49.905 053     11499.74  192.53    56706.84  88888.00
2020-02-22 17:14:50.405 053     11499.66  192.48    56706.70  88888.00
2020-02-22 17:14:50.905 053     11499.69  192.44    56706.60  88888.00
2020-02-22 17:14:51.405 053     11499.64  192.41    56706.53  88888.00
2020-02-22 17:14:51.905 053     11499.60  192.42    56706.50  88888.00
2020-02-22 17:14:52.905 053     11499.55  192.37    56706.43  88888.00
2020-02-22 17:14:53.405 053     11499.52  192.38    56706.40  88888.00
2020-02-22 17:14:53.905 053     11499.57  192.37    56706.41  88888.00
2020-02-22 17:14:54.405 053     11499.57  192.40    56706.32  88888.00
2020-02-22 17:14:54.905 053     11499.59  192.40    56706.19  88888.00
2020-02-22 17:14:55.405 053     11499.55  192.38    56706.01  88888.00
2020-02-22 17:14:55.905 053     11499.49  192.40    56705.93  88888.00
2020-02-22 17:14:56.405 053     11499.48  192.42    56705.88  88888.00
2020-02-22 17:14:56.905 053     11499.38  192.41    56705.81  88888.00
2020-02-22 17:14:57.405 053     11499.43  192.41    56705.79  88888.00
2020-02-22 17:14:57.905 053     11499.43  192.44    56705.76  88888.00
2020-02-22 17:14:58.405 053     11499.36  192.47    56705.74  88888.00
2020-02-22 17:14:58.905 053     11499.36  192.55    56705.73  88888.00
2020-02-22 17:14:59.405 053     11499.28  192.53    56705.70  88888.00
2020-02-22 17:14:59.905 053     11499.27  192.56    56705.69  88888.00
2020-02-22 17:15:00.405 053     11499.31  192.59    56705.70  88888.00
2020-02-22 17:15:00.905 053     11499.27  192.55    56705.66  88888.00
2020-02-22 17:15:01.405 053     11499.21  192.56    56705.66  88888.00
2020-02-22 17:15:01.905 053     11499.24  192.55    56705.64  88888.00
2020-02-22 17:15:02.405 053     11499.15  192.58    56705.62  88888.00
2020-02-22 17:15:02.905 053     11499.02  192.61    56705.63  88888.00
2020-02-22 17:15:03.405 053     11498.95  192.55    56705.58  88888.00
2020-02-22 17:15:03.905 053     11498.83  192.52    56705.61  88888.00
2020-02-22 17:15:04.405 053     11498.79  192.49    56705.63  88888.00
2020-02-22 17:15:04.905 053     11498.72  192.42    56705.64  88888.00
2020-02-22 17:15:05.405 053     11498.66  192.38    56705.66  88888.00
2020-02-22 17:15:05.905 053     11498.63  192.31    56705.64  88888.00
2020-02-22 17:15:06.405 053     11498.60  192.28    56705.67  88888.00
2020-02-22 17:15:06.905 053     11498.59  192.24    56705.69  88888.00
2020-02-22 17:15:07.405 053     11498.56  192.17    56705.70  88888.00
2020-02-22 17:15:07.905 053     11498.49  192.10    56705.66  88888.00
2020-02-22 17:15:08.405 053     11498.60  192.03    56705.68  88888.00
2020-02-22 17:15:08.905 053     11498.56  192.00    56705.79  88888.00
2020-02-22 17:15:09.405 053     11498.52  192.01    56705.81  88888.00
2020-02-22 17:15:09.905 053     11498.53  191.92    56705.83  88888.00
2020-02-22 17:15:10.405 053     11498.40  191.86    56705.81  88888.00
2020-02-22 17:15:10.905 053     11498.42  191.84    56705.85  88888.00
2020-02-22 17:15:11.405 053     11498.39  191.78    56705.83  88888.00
2020-02-22 17:15:11.905 053     11498.28  191.76    56705.85  88888.00
2020-02-22 17:15:12.405 053     11498.31  191.76    56705.83  88888.00
2020-02-22 17:15:12.905 053     11498.21  191.67    56705.81  88888.00
2020-02-22 17:15:13.405 053     11498.07  191.64    56705.73  88888.00
2020-02-22 17:15:13.905 053     11498.16  191.58    56705.62  88888.00
2020-02-22 17:15:14.405 053     11498.05  191.53    56705.53  88888.00
2020-02-22 17:15:14.905 053     11497.97  191.51    56705.47  88888.00
2020-02-22 17:15:15.405 053     11498.02  191.45    56705.38  88888.00
2020-02-22 17:15:15.905 053     11497.96  191.43    56705.25  88888.00
2020-02-22 17:15:16.405 053     11498.12  191.42    56705.17  88888.00
2020-02-22 17:15:16.905 053     11498.16  191.38    56705.08  88888.00
2020-02-22 17:15:17.405 053     11498.18  191.39    56704.97  88888.00
2020-02-22 17:15:17.905 053     11498.31  191.40    56704.83  88888.00
2020-02-22 17:15:18.405 053     11498.24  191.37    56704.72  88888.00
2020-02-22 17:15:18.905 053     11498.23  191.43    56704.58  88888.00
2020-02-22 17:15:19.405 053     11498.30  191.42    56704.47  88888.00
2020-02-22 17:15:19.905 053     11498.30  191.39    56704.33  88888.00
2020-02-22 17:15:20.405 053     11498.38  191.39    56704.18  88888.00
2020-02-22 17:15:20.905 053     11498.40  191.36    56704.03  88888.00
2020-02-22 17:15:21.405 053     11498.45  191.38    56703.95  88888.00
2020-02-22 17:15:21.905 053     11498.56  191.40    56703.82  88888.00
2020-02-22 17:15:22.405 053     11498.52  191.42    56703.62  88888.00
2020-02-22 17:15:22.905 053     11498.58  191.45    56703.50  88888.00
2020-02-22 17:15:23.405 053     11498.66  191.46    56703.37  88888.00
2020-02-22 17:15:23.905 053     11498.63  191.44    56703.18  88888.00
2020-02-22 17:15:24.405 053     11498.75  191.46    56703.05  88888.00
2020-02-22 17:15:24.905 053     11498.79  191.43    56702.92  88888.00
2020-02-22 17:15:25.405 053     11498.75  191.42    56702.81  88888.00
2020-02-22 17:15:25.905 053     11498.96  191.43    56702.68  88888.00
2020-02-22 17:15:26.405 053     11498.96  191.40    56702.54  88888.00
2020-02-22 17:15:26.905 053     11498.96  191.44    56702.42  88888.00
2020-02-22 17:15:27.405 053     11499.06  191.45    56702.30  88888.00
2020-02-22 17:15:27.905 053     11499.08  191.43    56702.14  88888.00
2020-02-22 17:15:28.405 053     11499.16  191.42    56701.97  88888.00
2020-02-22 17:15:28.905 053     11499.22  191.37    56701.83  88888.00
2020-02-22 17:15:29.405 053     11499.23  191.38    56701.71  88888.00
2020-02-22 17:15:29.905 053     11499.37  191.36    56701.53  88888.00
2020-02-22 17:15:30.405 053     11499.37  191.32    56701.47  88888.00
2020-02-22 17:15:30.905 053     11499.39  191.38    56701.38  88888.00
2020-02-22 17:15:31.405 053     11499.51  191.37    56701.26  88888.00
2020-02-22 17:15:31.905 053     11499.53  191.42    56701.13  88888.00
2020-02-22 17:15:32.405 053     11499.62  191.45    56701.05  88888.00
2020-02-22 17:15:32.905 053     11499.59  191.42    56700.99  88888.00
2020-02-22 17:15:33.405 053     11499.50  191.44    56701.00  88888.00
2020-02-22 17:15:33.905 053     11499.55  191.51    56700.99  88888.00
2020-02-22 17:15:34.405 053     11499.48  191.52    56700.98  88888.00
2020-02-22 17:15:34.905 053     11499.51  191.60    56700.96  88888.00
2020-02-22 17:15:35.405 053     11499.69  191.62    56700.94  88888.00
2020-02-22 17:15:36.405 053     11499.81  191.66    56701.06  88888.00
2020-02-22 17:15:36.905 053     11499.83  191.70    56701.11  88888.00
2020-02-22 17:15:37.405 053     11499.78  191.72    56701.25  88888.00
2020-02-22 17:15:37.905 053     11499.91  191.79    56701.30  88888.00
2020-02-22 17:15:38.405 053     11499.93  191.78    56701.33  88888.00
2020-02-22 17:15:38.905 053     11499.86  191.81    56701.40  88888.00
2020-02-22 17:15:39.405 053     11499.93  191.84    56701.53  88888.00
2020-02-22 17:15:39.905 053     11499.86  191.83    56701.64  88888.00
2020-02-22 17:15:40.405 053     11499.86  191.90    56701.76  88888.00
2020-02-22 17:15:40.905 053     11499.91  191.98    56701.83  88888.00
2020-02-22 17:15:41.405 053     11499.92  192.04    56702.01  88888.00
2020-02-22 17:15:41.905 053     11499.91  192.10    56702.17  88888.00
2020-02-22 17:15:42.405 053     11499.86  192.04    56702.30  88888.00
2020-02-22 17:15:42.905 053     11499.78  192.07    56702.40  88888.00
2020-02-22 17:15:43.405 053     11499.88  192.08    56702.49  88888.00
2020-02-22 17:15:43.905 053     11499.84  192.06    56702.60  88888.00
2020-02-22 17:15:44.405 053     11499.84  192.10    56702.69  88888.00
2020-02-22 17:15:44.905 053     11499.90  192.12    56702.68  88888.00
2020-02-22 17:15:45.405 053     11499.85  192.11    56702.72  88888.00
2020-02-22 17:15:46.405 053     11499.80  192.14    56702.84  88888.00
2020-02-22 17:15:46.905 053     11499.64  192.14    56702.87  88888.00
2020-02-22 17:15:47.405 053     11499.66  192.18    56702.86  88888.00
2020-02-22 17:15:47.905 053     11499.77  192.14    56702.88  88888.00
2020-02-22 17:15:48.405 053     11499.88  192.14    56702.91  88888.00
2020-02-22 17:15:48.905 053     11499.90  192.15    56702.93  88888.00
2020-02-22 17:15:49.405 053     11499.74  192.15    56702.87  88888.00
2020-02-22 17:15:49.905 053     11499.80  192.20    56702.93  88888.00
2020-02-22 17:15:50.405 053     11499.77  192.14    56702.97  88888.00
2020-02-22 17:15:50.905 053     11499.71  192.17    56703.00  88888.00
2020-02-22 17:15:51.405 053     11499.83  192.15    56702.93  88888.00
2020-02-22 17:15:51.905 053     11499.93  192.13    56702.82  88888.00
2020-02-22 17:15:52.405 053     11500.02  192.15    56702.81  88888.00
2020-02-22 17:15:52.905 053     11500.09  192.18    56702.80  88888.00
2020-02-22 17:15:53.405 053     11500.05  192.19    56702.81  88888.00
2020-02-22 17:15:53.905 053     11500.16  192.21    56702.75  88888.00
2020-02-22 17:15:54.405 053     11500.13  192.19    56702.73  88888.00
2020-02-22 17:15:54.905 053     11500.12  192.21    56702.71  88888.00
2020-02-22 17:15:55.405 053     11500.25  192.25    56702.65  88888.00
2020-02-22 17:15:55.905 053     11500.22  192.26    56702.66  88888.00
2020-02-22 17:15:56.405 053     11500.20  192.30    56702.65  88888.00
2020-02-22 17:15:56.905 053     11500.25  192.28    56702.56  88888.00
2020-02-22 17:15:57.405 053     11500.19  192.25    56702.55  88888.00
2020-02-22 17:15:57.905 053     11500.25  192.31    56702.53  88888.00
2020-02-22 17:15:58.405 053     11500.27  192.37    56702.55  88888.00
2020-02-22 17:15:58.905 053     11500.18  192.38    56702.59  88888.00
2020-02-22 17:15:59.405 053     11500.27  192.40    56702.60  88888.00
2020-02-22 17:15:59.905 053     11500.26  192.45    56702.61  88888.00
2020-02-22 17:16:00.405 053     11500.27  192.49    56702.58  88888.00
2020-02-22 17:16:00.905 053     11500.38  192.46    56702.60  88888.00
2020-02-22 17:16:01.405 053     11500.29  192.45    56702.56  88888.00
2020-02-22 17:16:01.905 053     11500.39  192.51    56702.59  88888.00
2020-02-22 17:16:02.405 053     11500.46  192.52    56702.62  88888.00
2020-02-22 17:16:02.905 053     11500.39  192.55    56702.69  88888.00
2020-02-22 17:16:03.405 053     11500.54  192.62    56702.74  88888.00
2020-02-22 17:16:03.905 053     11500.41  192.65    56702.77  88888.00
2020-02-22 17:16:04.405 053     11500.38  192.71    56702.79  88888.00
2020-02-22 17:16:04.905 053     11500.59  192.74    56702.82  88888.00
2020-02-22 17:16:05.405 053     11500.64  192.74    56702.82  88888.00
2020-02-22 17:16:06.405 053     11500.75  192.79    56702.97  88888.00
2020-02-22 17:16:06.905 053     11500.77  192.81    56703.00  88888.00
2020-02-22 17:16:07.405 053     11500.83  192.92    56703.04  88888.00
2020-02-22 17:16:07.905 053     11500.81  192.93    56703.06  88888.00
2020-02-22 17:16:08.405 053     11500.69  192.94    56703.04  88888.00
2020-02-22 17:16:08.905 053     11500.76  192.96    56703.10  88888.00
2020-02-22 17:16:09.405 053     11500.77  192.96    56703.20  88888.00
2020-02-22 17:16:09.905 053     11500.89  193.03    56703.24  88888.00
2020-02-22 17:16:10.405 053     11500.96  193.07    56703.29  88888.00
2020-02-22 17:16:10.905 053     11500.90  193.13    56703.36  88888.00
2020-02-22 17:16:11.406 053     11501.03  193.20    56703.50  88888.00
2020-02-22 17:16:11.906 053     11501.02  193.21    56703.55  88888.00
2020-02-22 17:16:12.406 053     11500.98  193.23    56703.61  88888.00
2020-02-22 17:16:12.906 053     11501.18  193.26    56703.65  88888.00
2020-02-22 17:16:13.406 053     11501.31  193.27    56703.68  88888.00
2020-02-22 17:16:13.906 053     11501.40  193.29    56703.72  88888.00
2020-02-22 17:16:14.406 053     11501.43  193.24    56703.77  88888.00
2020-02-22 17:16:14.906 053     11501.24  193.22    56703.81  88888.00
2020-02-22 17:16:15.406 053     11501.31  193.28    56703.87  88888.00
2020-02-22 17:16:15.906 053     11501.37  193.27    56703.84  88888.00
2020-02-22 17:16:16.406 053     11501.33  193.29    56703.86  88888.00
2020-02-22 17:16:16.906 053     11501.43  193.30    56703.86  88888.00
2020-02-22 17:16:17.406 053     11501.40  193.27    56703.80  88888.00
2020-02-22 17:16:17.906 053     11501.44  193.32    56703.82  88888.00
2020-02-22 17:16:18.406 053     11501.58  193.30    56703.83  88888.00
2020-02-22 17:16:18.906 053     11501.60  193.27    56703.80  88888.00
2020-02-22 17:16:19.406 053     11501.73  193.35    56703.74  88888.00
2020-02-22 17:16:19.906 053     11501.82  193.35    56703.76  88888.00
2020-02-22 17:16:20.406 053     11501.82  193.33    56703.72  88888.00
2020-02-22 17:16:20.906 053     11502.05  193.30    56703.63  88888.00
2020-02-22 17:16:21.406 053     11502.10  193.22    56703.52  88888.00
2020-02-22 17:16:21.906 053     11502.19  193.21    56703.43  88888.00
2020-02-22 17:16:22.406 053     11502.33  193.15    56703.43  88888.00
2020-02-22 17:16:22.906 053     11502.23  193.16    56703.35  88888.00
2020-02-22 17:16:23.406 053     11502.34  193.12    56703.22  88888.00
2020-02-22 17:16:23.906 053     11502.40  193.00    56703.14  88888.00
2020-02-22 17:16:24.406 053     11502.45  192.99    56703.05  88888.00
2020-02-22 17:16:24.906 053     11502.71  193.00    56702.96  88888.00
2020-02-22 17:16:25.406 053     11502.79  192.95    56702.79  88888.00
2020-02-22 17:16:25.906 053     11502.95  192.96    56702.67  88888.00
2020-02-22 17:16:26.406 053     11503.09  192.99    56702.59  88888.00
2020-02-22 17:16:26.906 053     11503.09  192.98    56702.48  88888.00
2020-02-22 17:16:27.406 053     11503.23  192.95    56702.42  88888.00
2020-02-22 17:16:27.906 053     11503.33  192.89    56702.28  88888.00
2020-02-22 17:16:28.406 053     11503.38  192.92    56702.19  88888.00
2020-02-22 17:16:28.906 053     11503.53  192.98    56702.13  88888.00
2020-02-22 17:16:29.406 053     11503.63  193.02    56701.97  88888.00
2020-02-22 17:16:29.906 053     11503.72  193.06    56701.79  88888.00
2020-02-22 17:16:30.406 053     11503.84  193.00    56701.70  88888.00
2020-02-22 17:16:30.906 053     11503.87  192.95    56701.60  88888.00
2020-02-22 17:16:31.406 053     11503.88  193.01    56701.59  88888.00
2020-02-22 17:16:31.906 053     11503.98  192.96    56701.53  88888.00
2020-02-22 17:16:32.406 053     11503.97  192.99    56701.44  88888.00
2020-02-22 17:16:32.906 053     11504.09  193.05    56701.36  88888.00
2020-02-22 17:16:33.406 053     11504.11  193.01    56701.28  88888.00
2020-02-22 17:16:33.906 053     11504.12  193.00    56701.25  88888.00
2020-02-22 17:16:34.406 053     11504.24  193.00    56701.23  88888.00
2020-02-22 17:16:34.906 053     11504.30  192.96    56701.17  88888.00
2020-02-22 17:16:35.406 053     11504.26  193.01    56701.13  88888.00
2020-02-22 17:16:35.906 053     11504.34  193.07    56701.07  88888.00
2020-02-22 17:16:36.406 053     11504.30  193.08    56701.00  88888.00
2020-02-22 17:16:36.906 053     11504.34  193.12    56701.00  88888.00
2020-02-22 17:16:37.906 053     11504.35  193.12    56701.07  88888.00
2020-02-22 17:16:38.406 053     11504.41  193.15    56701.07  88888.00
2020-02-22 17:16:38.906 053     11504.45  193.16    56701.06  88888.00
2020-02-22 17:16:39.406 053     11504.50  193.20    56701.04  88888.00
2020-02-22 17:16:39.906 053     11504.56  193.17    56701.01  88888.00
2020-02-22 17:16:40.406 053     11504.51  193.19    56701.02  88888.00
2020-02-22 17:16:40.906 053     11504.58  193.27    56701.06  88888.00
2020-02-22 17:16:41.406 053     11504.65  193.30    56701.07  88888.00
2020-02-22 17:16:41.906 053     11504.59  193.34    56701.12  88888.00
2020-02-22 17:16:42.406 053     11504.76  193.39    56701.19  88888.00
2020-02-22 17:16:42.906 053     11504.79  193.42    56701.24  88888.00
2020-02-22 17:16:43.406 053     11504.86  193.48    56701.25  88888.00
2020-02-22 17:16:43.906 053     11504.93  193.55    56701.27  88888.00
2020-02-22 17:16:44.406 053     11504.85  193.56    56701.31  88888.00
2020-02-22 17:16:44.906 053     11504.95  193.63    56701.28  88888.00
2020-02-22 17:16:45.906 053     11505.05  193.66    56701.31  88888.00
2020-02-22 17:16:46.406 053     11505.13  193.71    56701.36  88888.00
2020-02-22 17:16:46.906 053     11505.18  193.77    56701.33  88888.00
2020-02-22 17:16:47.906 053     11505.25  193.81    56701.40  88888.00
2020-02-22 17:16:48.406 053     11505.19  193.87    56701.45  88888.00
2020-02-22 17:16:48.906 053     11505.22  193.94    56701.51  88888.00
2020-02-22 17:16:49.406 053     11505.32  193.92    56701.56  88888.00
2020-02-22 17:16:49.906 053     11505.22  193.95    56701.56  88888.00
2020-02-22 17:16:50.406 053     11505.36  194.01    56701.68  88888.00
2020-02-22 17:16:50.906 053     11505.39  194.02    56701.69  88888.00
2020-02-22 17:16:51.406 053     11505.35  194.09    56701.71  88888.00
2020-02-22 17:16:51.906 053     11505.39  194.09    56701.73  88888.00
2020-02-22 17:16:52.406 053     11505.30  194.07    56701.75  88888.00
2020-02-22 17:16:52.906 053     11505.35  194.12    56701.71  88888.00
2020-02-22 17:16:53.406 053     11505.43  194.14    56701.70  88888.00
2020-02-22 17:16:53.906 053     11505.47  194.16    56701.70  88888.00
2020-02-22 17:16:54.406 053     11505.55  194.22    56701.69  88888.00
2020-02-22 17:16:54.906 053     11505.53  194.19    56701.63  88888.00
2020-02-22 17:16:55.906 053     11505.53  194.18    56701.56  88888.00
2020-02-22 17:16:56.406 053     11505.49  194.25    56701.52  88888.00
2020-02-22 17:16:56.906 053     11505.60  194.26    56701.52  88888.00
2020-02-22 17:16:57.406 053     11505.80  194.23    56701.52  88888.00
2020-02-22 17:16:57.906 053     11505.77  194.21    56701.43  88888.00
2020-02-22 17:16:58.406 053     11505.89  194.24    56701.44  88888.00
2020-02-22 17:16:58.906 053     11505.91  194.26    56701.40  88888.00
2020-02-22 17:16:59.406 053     11505.89  194.25    56701.33  88888.00
2020-02-22 17:16:59.906 053     11505.99  194.24    56701.26  88888.00
2020-02-22 17:17:00.406 053     11506.03  194.21    56701.20  88888.00
2020-02-22 17:17:00.906 053     11506.01  194.23    56701.19  88888.00
2020-02-22 17:17:01.406 053     11506.03  194.24    56701.12  88888.00
2020-02-22 17:17:01.906 053     11506.03  194.22    56701.04  88888.00
2020-02-22 17:17:02.406 053     11506.12  194.24    56700.95  88888.00
2020-02-22 17:17:02.906 053     11506.12  194.17    56700.92  88888.00
2020-02-22 17:17:03.406 053     11506.18  194.17    56700.88  88888.00
2020-02-22 17:17:03.906 053     11506.41  194.23    56700.85  88888.00
2020-02-22 17:17:04.406 053     11506.51  194.21    56700.81  88888.00
2020-02-22 17:17:04.906 053     11506.57  194.23    56700.79  88888.00
2020-02-22 17:17:05.406 053     11506.68  194.31    56700.74  88888.00
2020-02-22 17:17:05.906 053     11506.67  194.36    56700.68  88888.00
2020-02-22 17:17:06.406 053     11506.73  194.32    56700.63  88888.00
2020-02-22 17:17:06.906 053     11506.80  194.28    56700.56  88888.00
2020-02-22 17:17:07.406 053     11506.85  194.28    56700.54  88888.00
2020-02-22 17:17:07.906 053     11506.93  194.30    56700.54  88888.00
2020-02-22 17:17:08.406 053     11506.97  194.26    56700.46  88888.00
2020-02-22 17:17:08.906 053     11507.01  194.30    56700.38  88888.00
2020-02-22 17:17:09.406 053     11507.07  194.35    56700.40  88888.00
2020-02-22 17:17:09.906 053     11507.02  194.34    56700.37  88888.00
2020-02-22 17:17:10.406 053     11507.13  194.35    56700.41  88888.00
2020-02-22 17:17:10.906 053     11507.24  194.34    56700.40  88888.00
2020-02-22 17:17:11.406 053     11507.24  194.37    56700.27  88888.00
2020-02-22 17:17:11.906 053     11507.35  194.39    56700.25  88888.00
2020-02-22 17:17:12.406 053     11507.36  194.38    56700.24  88888.00
2020-02-22 17:17:12.906 053     11507.30  194.43    56700.23  88888.00
2020-02-22 17:17:13.406 053     11507.44  194.46    56700.29  88888.00
2020-02-22 17:17:13.906 053     11507.43  194.45    56700.28  88888.00
2020-02-22 17:17:14.406 053     11507.49  194.50    56700.29  88888.00
2020-02-22 17:17:14.906 053     11507.50  194.50    56700.20  88888.00
2020-02-22 17:17:15.406 053     11507.45  194.51    56700.20  88888.00
2020-02-22 17:17:15.906 053     11507.58  194.57    56700.16  88888.00
2020-02-22 17:17:16.406 053     11507.64  194.55    56700.12  88888.00
2020-02-22 17:17:16.906 053     11507.57  194.57    56700.11  88888.00
2020-02-22 17:17:17.406 053     11507.72  194.58    56700.18  88888.00
2020-02-22 17:17:17.906 053     11507.73  194.57    56700.14  88888.00
2020-02-22 17:17:18.406 053     11507.71  194.58    56700.10  88888.00
2020-02-22 17:17:18.906 053     11507.79  194.60    56700.11  88888.00
2020-02-22 17:17:19.406 053     11507.72  194.59    56700.11  88888.00
2020-02-22 17:17:19.906 053     11507.79  194.58    56700.11  88888.00
2020-02-22 17:17:20.406 053     11507.78  194.56    56700.09  88888.00
2020-02-22 17:17:20.906 053     11507.75  194.68    56700.05  88888.00
2020-02-22 17:17:21.406 053     11507.84  194.63    56700.03  88888.00
2020-02-22 17:17:21.906 053     11507.79  194.59    56699.93  88888.00
2020-02-22 17:17:22.406 053     11507.85  194.58    56699.89  88888.00
2020-02-22 17:17:22.906 053     11507.90  194.56    56699.88  88888.00
2020-02-22 17:17:23.406 053     11507.85  194.53    56699.84  88888.00
2020-02-22 17:17:23.906 053     11507.89  194.60    56699.84  88888.00
2020-02-22 17:17:24.406 053     11507.87  194.63    56699.80  88888.00
2020-02-22 17:17:24.906 053     11507.87  194.62    56699.74  88888.00
2020-02-22 17:17:25.406 053     11508.00  194.58    56699.72  88888.00
2020-02-22 17:17:25.906 053     11507.98  194.55    56699.70  88888.00
2020-02-22 17:17:26.406 053     11508.00  194.57    56699.58  88888.00
2020-02-22 17:17:26.906 053     11508.07  194.51    56699.53  88888.00
2020-02-22 17:17:27.406 053     11508.06  194.46    56699.45  88888.00
2020-02-22 17:17:27.906 053     11508.10  194.50    56699.44  88888.00
2020-02-22 17:17:28.406 053     11508.12  194.48    56699.32  88888.00
2020-02-22 17:17:29.406 053     11508.21  194.50    56699.18  88888.00
2020-02-22 17:17:29.906 053     11508.25  194.52    56699.12  88888.00
2020-02-22 17:17:30.406 053     11508.28  194.48    56699.09  88888.00
2020-02-22 17:17:30.906 053     11508.38  194.44    56699.06  88888.00
2020-02-22 17:17:31.406 053     11508.33  194.43    56698.97  88888.00
2020-02-22 17:17:31.906 053     11508.40  194.44    56698.92  88888.00
2020-02-22 17:17:32.406 053     11508.46  194.44    56698.86  88888.00
2020-02-22 17:17:32.906 053     11508.44  194.45    56698.80  88888.00
2020-02-22 17:17:33.406 053     11508.59  194.46    56698.71  88888.00
2020-02-22 17:17:33.906 053     11508.62  194.43    56698.68  88888.00
2020-02-22 17:17:34.406 053     11508.66  194.48    56698.64  88888.00
2020-02-22 17:17:34.906 053     11508.79  194.52    56698.57  88888.00
2020-02-22 17:17:35.406 053     11508.77  194.55    56698.50  88888.00
2020-02-22 17:17:35.906 053     11508.81  194.60    56698.49  88888.00
2020-02-22 17:17:36.406 053     11508.97  194.63    56698.45  88888.00
2020-02-22 17:17:36.906 053     11508.96  194.65    56698.44  88888.00
2020-02-22 17:17:37.406 053     11508.97  194.68    56698.37  88888.00
2020-02-22 17:17:37.906 053     11508.95  194.65    56698.28  88888.00
2020-02-22 17:17:38.406 053     11508.90  194.71    56698.34  88888.00
2020-02-22 17:17:39.406 053     11509.14  194.84    56698.32  88888.00
2020-02-22 17:17:39.906 053     11509.25  194.92    56698.31  88888.00
2020-02-22 17:17:40.406 053     11509.43  194.92    56698.37  88888.00
2020-02-22 17:17:40.906 053     11509.42  194.86    56698.34  88888.00
2020-02-22 17:17:41.406 053     11509.52  194.89    56698.41  88888.00
2020-02-22 17:17:41.906 053     11509.58  194.92    56698.38  88888.00
2020-02-22 17:17:42.406 053     11509.52  194.98    56698.42  88888.00
2020-02-22 17:17:42.906 053     11509.59  195.00    56698.45  88888.00
2020-02-22 17:17:43.406 053     11509.54  194.98    56698.47  88888.00
2020-02-22 17:17:43.906 053     11509.57  194.99    56698.49  88888.00
2020-02-22 17:17:44.406 053     11509.66  194.99    56698.47  88888.00
2020-02-22 17:17:44.906 053     11509.64  194.93    56698.47  88888.00
2020-02-22 17:17:45.406 053     11509.70  194.94    56698.47  88888.00
2020-02-22 17:17:45.906 053     11509.74  194.91    56698.43  88888.00
2020-02-22 17:17:46.406 053     11509.70  194.87    56698.49  88888.00
2020-02-22 17:17:46.906 053     11509.74  194.87    56698.52  88888.00
2020-02-22 17:17:47.406 053     11509.77  194.86    56698.52  88888.00
2020-02-22 17:17:47.906 053     11509.71  194.84    56698.51  88888.00
2020-02-22 17:17:48.406 053     11509.80  194.85    56698.54  88888.00
2020-02-22 17:17:48.906 053     11509.64  194.82    56698.56  88888.00
2020-02-22 17:17:49.406 053     11509.66  194.83    56698.54  88888.00
2020-02-22 17:17:49.906 053     11509.78  194.79    56698.57  88888.00
2020-02-22 17:17:50.406 053     11509.68  194.77    56698.56  88888.00
2020-02-22 17:17:50.906 053     11509.78  194.75    56698.55  88888.00
2020-02-22 17:17:51.406 053     11509.78  194.72    56698.51  88888.00
2020-02-22 17:17:51.906 053     11509.77  194.72    56698.45  88888.00
2020-02-22 17:17:52.406 053     11509.80  194.75    56698.43  88888.00
2020-02-22 17:17:52.906 053     11509.73  194.73    56698.36  88888.00
2020-02-22 17:17:53.406 053     11509.80  194.73    56698.31  88888.00
2020-02-22 17:17:53.906 053     11509.90  194.72    56698.31  88888.00
2020-02-22 17:17:54.406 053     11509.81  194.72    56698.29  88888.00
2020-02-22 17:17:54.906 053     11509.80  194.77    56698.26  88888.00
2020-02-22 17:17:55.406 053     11509.79  194.73    56698.29  88888.00
2020-02-22 17:17:55.906 053     11509.70  194.76    56698.28  88888.00
2020-02-22 17:17:56.406 053     11509.72  194.80    56698.26  88888.00
2020-02-22 17:17:56.906 053     11509.66  194.78    56698.32  88888.00
2020-02-22 17:17:57.406 053     11509.58  194.83    56698.43  88888.00
2020-02-22 17:17:57.906 053     11509.58  194.91    56698.50  88888.00
2020-02-22 17:17:58.406 053     11509.45  194.87    56698.55  88888.00
2020-02-22 17:17:58.906 053     11509.33  194.91    56698.64  88888.00
2020-02-22 17:17:59.406 053     11509.18  194.93    56698.69  88888.00
2020-02-22 17:17:59.906 053     11509.03  195.00    56698.80  88888.00
2020-02-22 17:18:00.406 053     11509.03  195.07    56698.89  88888.00
2020-02-22 17:18:00.906 053     11508.96  195.09    56698.95  88888.00
2020-02-22 17:18:01.406 053     11508.88  195.14    56699.05  88888.00
2020-02-22 17:18:01.906 053     11508.98  195.18    56699.12  88888.00
2020-02-22 17:18:02.406 053     11508.87  195.19    56699.18  88888.00
2020-02-22 17:18:02.906 053     11508.80  195.27    56699.33  88888.00
2020-02-22 17:18:03.406 053     11508.73  195.25    56699.39  88888.00
2020-02-22 17:18:03.906 053     11508.52  195.26    56699.41  88888.00
2020-02-22 17:18:04.406 053     11508.55  195.31    56699.57  88888.00
2020-02-22 17:18:04.906 053     11508.49  195.28    56699.72  88888.00
2020-02-22 17:18:05.406 053     11508.39  195.34    56699.84  88888.00
2020-02-22 17:18:05.906 053     11508.42  195.39    56699.98  88888.00
2020-02-22 17:18:06.406 053     11508.35  195.44    56700.06  88888.00
2020-02-22 17:18:06.906 053     11508.29  195.47    56700.12  88888.00
2020-02-22 17:18:07.406 053     11508.34  195.47    56700.22  88888.00
2020-02-22 17:18:07.906 053     11508.35  195.47    56700.29  88888.00
2020-02-22 17:18:08.406 053     11508.44  195.51    56700.38  88888.00
2020-02-22 17:18:08.906 053     11508.46  195.54    56700.48  88888.00
2020-02-22 17:18:09.406 053     11508.44  195.57    56700.50  88888.00
2020-02-22 17:18:09.906 053     11508.48  195.55    56700.59  88888.00
2020-02-22 17:18:10.406 053     11508.39  195.53    56700.61  88888.00
2020-02-22 17:18:10.906 053     11508.35  195.58    56700.56  88888.00
2020-02-22 17:18:11.406 053     11508.39  195.57    56700.59  88888.00
2020-02-22 17:18:11.906 053     11508.33  195.55    56700.60  88888.00
2020-02-22 17:18:12.406 053     11508.38  195.57    56700.62  88888.00
2020-02-22 17:18:12.906 053     11508.49  195.57    56700.60  88888.00
2020-02-22 17:18:13.406 053     11508.45  195.55    56700.62  88888.00
2020-02-22 17:18:13.906 053     11508.49  195.55    56700.63  88888.00
2020-02-22 17:18:14.407 053     11508.51  195.54    56700.56  88888.00
2020-02-22 17:18:14.907 053     11508.62  195.52    56700.53  88888.00
2020-02-22 17:18:15.407 053     11508.77  195.51    56700.46  88888.00
2020-02-22 17:18:15.907 053     11508.79  195.47    56700.36  88888.00
2020-02-22 17:18:16.407 053     11508.90  195.43    56700.31  88888.00
2020-02-22 17:18:16.907 053     11509.00  195.39    56700.34  88888.00
2020-02-22 17:18:17.407 053     11509.02  195.37    56700.25  88888.00
2020-02-22 17:18:17.907 053     11509.07  195.35    56700.20  88888.00
2020-02-22 17:18:18.407 053     11509.11  195.33    56700.05  88888.00
2020-02-22 17:18:18.907 053     11509.12  195.32    56699.97  88888.00
2020-02-22 17:18:19.407 053     11509.29  195.32    56699.91  88888.00
2020-02-22 17:18:19.907 053     11509.28  195.25    56699.79  88888.00
2020-02-22 17:18:20.407 053     11509.33  195.24    56699.77  88888.00
2020-02-22 17:18:20.907 053     11509.45  195.20    56699.71  88888.00
2020-02-22 17:18:21.407 053     11509.50  195.14    56699.59  88888.00
2020-02-22 17:18:21.907 053     11509.60  195.13    56699.47  88888.00
2020-02-22 17:18:22.407 053     11509.59  195.07    56699.41  88888.00
2020-02-22 17:18:22.907 053     11509.61  195.04    56699.40  88888.00
2020-02-22 17:18:23.407 053     11509.80  195.02    56699.33  88888.00
2020-02-22 17:18:23.907 053     11509.84  194.96    56699.19  88888.00
2020-02-22 17:18:24.407 053     11509.94  194.93    56699.14  88888.00
2020-02-22 17:18:24.907 053     11510.08  194.86    56699.08  88888.00
2020-02-22 17:18:25.407 053     11510.06  194.85    56699.01  88888.00
2020-02-22 17:18:25.907 053     11510.11  194.86    56698.96  88888.00
2020-02-22 17:18:26.407 053     11510.21  194.84    56698.89  88888.00
2020-02-22 17:18:26.907 053     11510.20  194.82    56698.87  88888.00
2020-02-22 17:18:27.407 053     11510.29  194.78    56698.82  88888.00
2020-02-22 17:18:27.907 053     11510.33  194.70    56698.80  88888.00
2020-02-22 17:18:28.407 053     11510.16  194.69    56698.61  88888.00
2020-02-22 17:18:28.907 053     11510.15  194.63    56698.44  88888.00
2020-02-22 17:18:29.407 053     11510.11  194.60    56698.42  88888.00
2020-02-22 17:18:29.907 053     11510.18  194.64    56698.41  88888.00
2020-02-22 17:18:30.907 053     11510.25  194.56    56698.35  88888.00
2020-02-22 17:18:31.407 053     11510.30  194.57    56698.36  88888.00
2020-02-22 17:18:31.907 053     11510.28  194.53    56698.42  88888.00
2020-02-22 17:18:32.407 053     11510.27  194.57    56698.41  88888.00
2020-02-22 17:18:32.907 053     11510.32  194.64    56698.42  88888.00
2020-02-22 17:18:33.407 053     11510.21  194.63    56698.39  88888.00
2020-02-22 17:18:33.907 053     11510.13  194.64    56698.39  88888.00
2020-02-22 17:18:34.407 053     11510.15  194.65    56698.41  88888.00
2020-02-22 17:18:34.907 053     11509.95  194.70    56698.37  88888.00
2020-02-22 17:18:35.407 053     11509.91  194.68    56698.51  88888.00
2020-02-22 17:18:35.907 053     11509.85  194.65    56698.55  88888.00
2020-02-22 17:18:36.407 053     11509.67  194.66    56698.58  88888.00
2020-02-22 17:18:36.907 053     11509.66  194.68    56698.68  88888.00
2020-02-22 17:18:37.407 053     11509.59  194.65    56698.76  88888.00
2020-02-22 17:18:37.907 053     11509.53  194.72    56698.88  88888.00
2020-02-22 17:18:38.407 053     11509.56  194.75    56698.94  88888.00
2020-02-22 17:18:38.907 053     11509.37  194.75    56699.01  88888.00
2020-02-22 17:18:39.407 053     11509.30  194.78    56699.08  88888.00
2020-02-22 17:18:39.907 053     11509.29  194.80    56699.12  88888.00
2020-02-22 17:18:41.407 053     11509.12  194.97    56699.44  88888.00
2020-02-22 17:18:41.907 053     11508.98  195.04    56699.56  88888.00
2020-02-22 17:18:42.407 053     11508.98  195.06    56699.71  88888.00
2020-02-22 17:18:42.907 053     11508.89  195.10    56699.86  88888.00
2020-02-22 17:18:43.407 053     11508.84  195.21    56699.99  88888.00
2020-02-22 17:18:43.907 053     11508.84  195.28    56700.09  88888.00
2020-02-22 17:18:44.407 053     11508.73  195.34    56700.21  88888.00
2020-02-22 17:18:44.907 053     11508.75  195.47    56700.37  88888.00
2020-02-22 17:18:45.407 053     11508.72  195.54    56700.50  88888.00
2020-02-22 17:18:45.907 053     11508.62  195.55    56700.63  88888.00
2020-02-22 17:18:46.407 053     11508.62  195.58    56700.78  88888.00
2020-02-22 17:18:46.907 053     11508.46  195.61    56700.98  88888.00
2020-02-22 17:18:47.407 053     11508.38  195.72    56701.11  88888.00
2020-02-22 17:18:47.907 053     11508.40  195.78    56701.23  88888.00
2020-02-22 17:18:48.407 053     11508.46  195.81    56701.33  88888.00
2020-02-22 17:18:48.907 053     11508.55  195.89    56701.45  88888.00
2020-02-22 17:18:49.407 053     11508.59  195.96    56701.52  88888.00
2020-02-22 17:18:49.907 053     11508.51  196.03    56701.64  88888.00
2020-02-22 17:18:50.907 053     11508.60  196.18    56701.87  88888.00
2020-02-22 17:18:51.407 053     11508.56  196.28    56702.00  88888.00
2020-02-22 17:18:51.907 053     11508.60  196.35    56702.15  88888.00
2020-02-22 17:18:52.407 053     11508.56  196.39    56702.23  88888.00
2020-02-22 17:18:52.907 053     11508.62  196.50    56702.37  88888.00
2020-02-22 17:18:53.407 053     11508.69  196.56    56702.49  88888.00
2020-02-22 17:18:53.907 053     11508.54  196.59    56702.58  88888.00
2020-02-22 17:18:54.407 053     11508.56  196.63    56702.68  88888.00
2020-02-22 17:18:54.907 053     11508.56  196.71    56702.77  88888.00
2020-02-22 17:18:55.407 053     11508.54  196.77    56702.85  88888.00
2020-02-22 17:18:55.907 053     11508.69  196.81    56702.96  88888.00
2020-02-22 17:18:56.407 053     11508.90  196.82    56703.16  88888.00
2020-02-22 17:18:56.907 053     11509.07  196.91    56703.27  88888.00
2020-02-22 17:18:57.407 053     11509.18  196.95    56703.35  88888.00
2020-02-22 17:18:57.907 053     11509.14  196.96    56703.38  88888.00
2020-02-22 17:18:58.907 053     11509.16  197.07    56703.54  88888.00
2020-02-22 17:18:59.407 053     11509.08  197.13    56703.61  88888.00
2020-02-22 17:18:59.907 053     11509.14  197.20    56703.70  88888.00
2020-02-22 17:19:00.907 053     11509.12  197.30    56703.87  88888.00
2020-02-22 17:19:01.407 053     11509.16  197.36    56704.03  88888.00
2020-02-22 17:19:01.907 053     11509.08  197.36    56704.12  88888.00
2020-02-22 17:19:02.407 053     11509.03  197.44    56704.23  88888.00
2020-02-22 17:19:02.907 053     11509.09  197.45    56704.33  88888.00
2020-02-22 17:19:03.407 053     11509.00  197.49    56704.46  88888.00
2020-02-22 17:19:03.907 053     11509.05  197.55    56704.54  88888.00
2020-02-22 17:19:04.407 053     11509.03  197.52    56704.64  88888.00
2020-02-22 17:19:04.907 053     11508.93  197.56    56704.77  88888.00
2020-02-22 17:19:05.407 053     11508.96  197.61    56704.83  88888.00
2020-02-22 17:19:05.907 053     11508.73  197.57    56704.89  88888.00
2020-02-22 17:19:06.407 053     11508.61  197.56    56705.03  88888.00
2020-02-22 17:19:06.907 053     11508.61  197.54    56705.11  88888.00
2020-02-22 17:19:07.407 053     11508.48  197.50    56705.13  88888.00
2020-02-22 17:19:07.907 053     11508.39  197.51    56705.16  88888.00
2020-02-22 17:19:08.907 053     11508.11  197.42    56705.32  88888.00
2020-02-22 17:19:09.407 053     11508.20  197.38    56705.40  88888.00
2020-02-22 17:19:09.907 053     11508.14  197.32    56705.45  88888.00
2020-02-22 17:19:10.907 053     11507.92  197.30    56705.51  88888.00
2020-02-22 17:19:11.407 053     11507.73  197.27    56705.45  88888.00
2020-02-22 17:19:11.907 053     11507.55  197.18    56705.49  88888.00
2020-02-22 17:19:12.407 053     11507.44  197.10    56705.43  88888.00
2020-02-22 17:19:12.907 053     11507.28  197.00    56705.40  88888.00
2020-02-22 17:19:13.407 053     11507.19  196.96    56705.40  88888.00
2020-02-22 17:19:13.907 053     11507.12  196.90    56705.41  88888.00
2020-02-22 17:19:14.407 053     11506.95  196.86    56705.31  88888.00
2020-02-22 17:19:14.907 053     11506.90  196.80    56705.25  88888.00
2020-02-22 17:19:15.407 053     11506.67  196.71    56705.19  88888.00
2020-02-22 17:19:15.907 053     11506.50  196.64    56705.17  88888.00
2020-02-22 17:19:16.407 053     11506.38  196.53    56705.09  88888.00
2020-02-22 17:19:16.907 053     11506.17  196.41    56705.09  88888.00
2020-02-22 17:19:17.407 053     11506.06  196.35    56705.03  88888.00
2020-02-22 17:19:17.907 053     11505.87  196.22    56704.99  88888.00
2020-02-22 17:19:18.907 053     11505.57  195.98    56704.89  88888.00
2020-02-22 17:19:19.407 053     11505.39  195.86    56704.78  88888.00
2020-02-22 17:19:19.907 053     11505.19  195.79    56704.77  88888.00
2020-02-22 17:19:20.407 053     11505.13  195.67    56704.78  88888.00
2020-02-22 17:19:20.907 053     11504.98  195.55    56704.74  88888.00
2020-02-22 17:19:21.407 053     11504.87  195.50    56704.68  88888.00
2020-02-22 17:19:21.907 053     11504.76  195.40    56704.66  88888.00
2020-02-22 17:19:22.407 053     11504.62  195.31    56704.64  88888.00
2020-02-22 17:19:22.907 053     11504.65  195.27    56704.60  88888.00
2020-02-22 17:19:23.407 053     11504.58  195.20    56704.57  88888.00
2020-02-22 17:19:23.907 053     11504.46  195.09    56704.52  88888.00
2020-02-22 17:19:24.407 053     11504.31  195.00    56704.46  88888.00
2020-02-22 17:19:24.907 053     11504.12  194.97    56704.40  88888.00
2020-02-22 17:19:25.407 053     11504.15  194.91    56704.31  88888.00
2020-02-22 17:19:25.907 053     11504.29  194.86    56704.25  88888.00
2020-02-22 17:19:26.407 053     11504.15  194.78    56704.18  88888.00
2020-02-22 17:19:26.907 053     11504.10  194.73    56704.14  88888.00
2020-02-22 17:19:27.407 053     11504.11  194.71    56704.04  88888.00
2020-02-22 17:19:27.907 053     11504.07  194.71    56704.02  88888.00
2020-02-22 17:19:28.407 053     11504.01  194.69    56703.95  88888.00
2020-02-22 17:19:28.907 053     11503.95  194.64    56703.87  88888.00
2020-02-22 17:19:29.407 053     11503.97  194.62    56703.82  88888.00
2020-02-22 17:19:29.907 053     11504.02  194.62    56703.72  88888.00
2020-02-22 17:19:30.407 053     11503.97  194.63    56703.62  88888.00
2020-02-22 17:19:30.907 053     11503.95  194.65    56703.63  88888.00
2020-02-22 17:19:31.407 053     11504.04  194.63    56703.64  88888.00
2020-02-22 17:19:31.907 053     11503.97  194.64    56703.64  88888.00
2020-02-22 17:19:32.407 053     11504.00  194.71    56703.62  88888.00
2020-02-22 17:19:32.907 053     11504.01  194.69    56703.63  88888.00
2020-02-22 17:19:33.407 053     11504.01  194.75    56703.57  88888.00
2020-02-22 17:19:33.907 053     11504.08  194.78    56703.52  88888.00
2020-02-22 17:19:34.407 053     11504.01  194.80    56703.54  88888.00
2020-02-22 17:19:34.907 053     11504.04  194.90    56703.59  88888.00
2020-02-22 17:19:35.407 053     11504.11  194.92    56703.59  88888.00
2020-02-22 17:19:35.907 053     11504.07  194.99    56703.56  88888.00
2020-02-22 17:19:36.407 053     11504.10  195.06    56703.61  88888.00
2020-02-22 17:19:36.907 053     11504.11  195.09    56703.64  88888.00
2020-02-22 17:19:37.407 053     11504.09  195.14    56703.74  88888.00
2020-02-22 17:19:37.907 053     11504.17  195.25    56703.82  88888.00
2020-02-22 17:19:38.407 053     11504.17  195.30    56703.86  88888.00
2020-02-22 17:19:38.907 053     11504.16  195.35    56703.91  88888.00
2020-02-22 17:19:39.407 053     11504.19  195.43    56704.03  88888.00
2020-02-22 17:19:39.907 053     11504.16  195.50    56704.09  88888.00
2020-02-22 17:19:40.407 053     11504.19  195.59    56704.19  88888.00
2020-02-22 17:19:40.907 053     11504.19  195.65    56704.27  88888.00
2020-02-22 17:19:41.407 053     11504.05  195.69    56704.42  88888.00
2020-02-22 17:19:42.407 053     11504.17  195.81    56704.54  88888.00
2020-02-22 17:19:42.907 053     11504.14  195.91    56704.60  88888.00
2020-02-22 17:19:43.407 053     11504.18  195.93    56704.72  88888.00
2020-02-22 17:19:43.907 053     11504.09  195.94    56704.77  88888.00
2020-02-22 17:19:44.407 053     11504.01  196.03    56704.91  88888.00
2020-02-22 17:19:44.907 053     11503.95  196.12    56704.93  88888.00
2020-02-22 17:19:45.407 053     11503.98  196.21    56704.96  88888.00
2020-02-22 17:19:45.907 053     11504.05  196.28    56705.05  88888.00
2020-02-22 17:19:46.407 053     11504.07  196.32    56705.09  88888.00
2020-02-22 17:19:46.907 053     11503.93  196.35    56705.15  88888.00
2020-02-22 17:19:47.407 053     11503.98  196.41    56705.13  88888.00
2020-02-22 17:19:47.907 053     11503.88  196.46    56705.17  88888.00
2020-02-22 17:19:48.407 053     11503.80  196.55    56705.15  88888.00
2020-02-22 17:19:48.907 053     11503.80  196.61    56705.06  88888.00
2020-02-22 17:19:49.407 053     11503.70  196.64    56705.09  88888.00
2020-02-22 17:19:49.907 053     11503.69  196.75    56705.17  88888.00
2020-02-22 17:19:50.407 053     11503.67  196.79    56705.16  88888.00
2020-02-22 17:19:50.907 053     11503.58  196.84    56705.13  88888.00
2020-02-22 17:19:51.407 053     11503.58  196.90    56705.17  88888.00
2020-02-22 17:19:52.407 053     11503.47  196.93    56705.15  88888.00
2020-02-22 17:19:52.907 053     11503.53  196.95    56705.09  88888.00
2020-02-22 17:19:53.407 053     11503.45  196.94    56705.03  88888.00
2020-02-22 17:19:53.907 053     11503.42  197.05    56704.99  88888.00
2020-02-22 17:19:54.407 053     11503.46  197.10    56704.95  88888.00
2020-02-22 17:19:54.907 053     11503.37  197.07    56704.98  88888.00
2020-02-22 17:19:55.407 053     11503.39  197.15    56704.98  88888.00
2020-02-22 17:19:55.907 053     11503.44  197.21    56704.95  88888.00
2020-02-22 17:19:56.407 053     11503.47  197.20    56704.92  88888.00
2020-02-22 17:19:56.907 053     11503.63  197.17    56704.91  88888.00
2020-02-22 17:19:57.407 053     11503.60  197.17    56704.87  88888.00
2020-02-22 17:19:57.907 053     11503.54  197.24    56704.84  88888.00
2020-02-22 17:19:58.407 053     11503.67  197.25    56704.81  88888.00
2020-02-22 17:19:58.907 053     11503.66  197.28    56704.78  88888.00
2020-02-22 17:19:59.407 053     11503.66  197.28    56704.77  88888.00
2020-02-22 17:19:59.907 053     11503.72  197.28    56704.73  88888.00
2020-02-22 17:20:00.407 053     11503.63  197.30    56704.71  88888.00
2020-02-22 17:20:00.907 053     11503.70  197.29    56704.67  88888.00
2020-02-22 17:20:01.407 053     11503.65  197.24    56704.60  88888.00
2020-02-22 17:20:01.907 053     11503.55  197.30    56704.57  88888.00
2020-02-22 17:20:02.407 053     11503.60  197.30    56704.57  88888.00
2020-02-22 17:20:02.907 053     11503.53  197.29    56704.63  88888.00
2020-02-22 17:20:03.407 053     11503.49  197.30    56704.80  88888.00
2020-02-22 17:20:03.907 053     11503.44  197.32    56704.85  88888.00
2020-02-22 17:20:04.407 053     11503.27  197.39    56704.90  88888.00
2020-02-22 17:20:04.907 053     11503.23  197.43    56704.98  88888.00
2020-02-22 17:20:05.407 053     11503.11  197.34    56705.04  88888.00
2020-02-22 17:20:05.907 053     11502.99  197.34    56705.11  88888.00
2020-02-22 17:20:06.407 053     11502.99  197.32    56705.13  88888.00
2020-02-22 17:20:06.907 053     11502.80  197.30    56705.19  88888.00
2020-02-22 17:20:07.408 053     11502.73  197.36    56705.24  88888.00
2020-02-22 17:20:07.908 053     11502.71  197.37    56705.34  88888.00
2020-02-22 17:20:08.408 053     11502.59  197.42    56705.41  88888.00
2020-02-22 17:20:08.908 053     11502.51  197.44    56705.54  88888.00
2020-02-22 17:20:09.408 053     11502.43  197.50    56705.63  88888.00
2020-02-22 17:20:09.908 053     11502.27  197.58    56705.70  88888.00
2020-02-22 17:20:10.408 053     11502.27  197.61    56705.82  88888.00
2020-02-22 17:20:10.908 053     11502.14  197.61    56705.98  88888.00
2020-02-22 17:20:11.408 053     11502.03  197.64    56706.11  88888.00
2020-02-22 17:20:11.908 053     11502.01  197.68    56706.21  88888.00
2020-02-22 17:20:12.408 053     11501.87  197.73    56706.28  88888.00
2020-02-22 17:20:12.908 053     11501.82  197.85    56706.40  88888.00
2020-02-22 17:20:13.408 053     11501.81  197.86    56706.58  88888.00
2020-02-22 17:20:13.908 053     11501.68  197.88    56706.75  88888.00
2020-02-22 17:20:14.408 053     11501.68  197.96    56706.88  88888.00
2020-02-22 17:20:14.908 053     11501.50  197.99    56706.98  88888.00
2020-02-22 17:20:15.408 053     11501.33  198.09    56707.14  88888.00
2020-02-22 17:20:15.908 053     11501.36  198.13    56707.30  88888.00
2020-02-22 17:20:16.408 053     11501.32  198.19    56707.46  88888.00
2020-02-22 17:20:16.908 053     11501.32  198.26    56707.52  88888.00
2020-02-22 17:20:17.408 053     11501.29  198.30    56707.61  88888.00
2020-02-22 17:20:17.908 053     11501.20  198.37    56707.65  88888.00
2020-02-22 17:20:18.408 053     11501.26  198.41    56707.71  88888.00
2020-02-22 17:20:18.908 053     11501.34  198.40    56707.75  88888.00
2020-02-22 17:20:19.408 053     11501.33  198.41    56707.74  88888.00
2020-02-22 17:20:19.908 053     11501.53  198.44    56707.80  88888.00
2020-02-22 17:20:20.408 053     11501.57  198.44    56707.81  88888.00
2020-02-22 17:20:20.908 053     11501.58  198.49    56707.80  88888.00
2020-02-22 17:20:21.408 053     11501.63  198.47    56707.76  88888.00
2020-02-22 17:20:21.908 053     11501.60  198.43    56707.71  88888.00
2020-02-22 17:20:22.408 053     11501.59  198.43    56707.59  88888.00
2020-02-22 17:20:22.908 053     11501.61  198.38    56707.49  88888.00
2020-02-22 17:20:23.408 053     11501.58  198.37    56707.40  88888.00
2020-02-22 17:20:23.908 053     11501.73  198.34    56707.22  88888.00
2020-02-22 17:20:24.408 053     11501.73  198.27    56707.07  88888.00
2020-02-22 17:20:24.908 053     11501.75  198.23    56706.91  88888.00
2020-02-22 17:20:25.408 053     11501.88  198.19    56706.79  88888.00
2020-02-22 17:20:25.908 053     11501.84  198.15    56706.59  88888.00
2020-02-22 17:20:26.408 053     11501.85  198.11    56706.45  88888.00
2020-02-22 17:20:26.908 053     11501.95  198.04    56706.22  88888.00
2020-02-22 17:20:27.408 053     11501.96  197.96    56706.01  88888.00
2020-02-22 17:20:27.908 053     11502.01  197.88    56705.83  88888.00
2020-02-22 17:20:28.408 053     11502.12  197.81    56705.57  88888.00
2020-02-22 17:20:28.908 053     11502.09  197.78    56705.36  88888.00
2020-02-22 17:20:29.408 053     11502.15  197.71    56705.13  88888.00
2020-02-22 17:20:29.908 053     11502.12  197.59    56704.89  88888.00
2020-02-22 17:20:30.408 053     11502.06  197.54    56704.71  88888.00
2020-02-22 17:20:30.908 053     11502.19  197.44    56704.42  88888.00
2020-02-22 17:20:31.408 053     11502.17  197.35    56704.15  88888.00
2020-02-22 17:20:31.908 053     11502.17  197.30    56703.93  88888.00
2020-02-22 17:20:32.408 053     11502.22  197.16    56703.63  88888.00
2020-02-22 17:20:32.908 053     11502.20  197.07    56703.39  88888.00
2020-02-22 17:20:33.908 053     11502.30  196.88    56702.85  88888.00
2020-02-22 17:20:34.408 053     11502.26  196.80    56702.58  88888.00
2020-02-22 17:20:34.908 053     11502.33  196.67    56702.33  88888.00
2020-02-22 17:20:35.408 053     11502.34  196.53    56702.09  88888.00
2020-02-22 17:20:35.908 053     11502.40  196.49    56701.76  88888.00
2020-02-22 17:20:36.408 053     11502.50  196.41    56701.55  88888.00
2020-02-22 17:20:36.908 053     11502.42  196.28    56701.30  88888.00
2020-02-22 17:20:37.408 053     11502.45  196.19    56701.05  88888.00
2020-02-22 17:20:37.908 053     11502.56  196.09    56700.85  88888.00
2020-02-22 17:20:38.408 053     11502.58  196.05    56700.65  88888.00
2020-02-22 17:20:38.908 053     11502.73  195.99    56700.40  88888.00
2020-02-22 17:20:39.408 053     11502.76  195.92    56700.18  88888.00
2020-02-22 17:20:39.908 053     11502.83  195.87    56699.93  88888.00
2020-02-22 17:20:40.408 053     11502.98  195.87    56699.74  88888.00
2020-02-22 17:20:40.908 053     11502.97  195.84    56699.59  88888.00
2020-02-22 17:20:41.408 053     11502.96  195.80    56699.45  88888.00
2020-02-22 17:20:41.908 053     11502.99  195.74    56699.28  88888.00
2020-02-22 17:20:42.408 053     11502.98  195.69    56699.12  88888.00
2020-02-22 17:20:42.908 053     11503.06  195.68    56698.96  88888.00
2020-02-22 17:20:43.908 053     11503.16  195.69    56698.80  88888.00
2020-02-22 17:20:44.408 053     11503.38  195.75    56698.77  88888.00
2020-02-22 17:20:44.908 053     11503.38  195.80    56698.64  88888.00
2020-02-22 17:20:45.408 053     11503.51  195.88    56698.64  88888.00
2020-02-22 17:20:45.908 053     11503.65  195.93    56698.60  88888.00
2020-02-22 17:20:46.408 053     11503.63  195.99    56698.58  88888.00
2020-02-22 17:20:46.908 053     11503.74  196.05    56698.63  88888.00
2020-02-22 17:20:47.408 053     11503.82  196.05    56698.68  88888.00
2020-02-22 17:20:47.908 053     11503.77  196.11    56698.68  88888.00
2020-02-22 17:20:48.408 053     11503.84  196.13    56698.71  88888.00
2020-02-22 17:20:48.908 053     11503.87  196.18    56698.80  88888.00
2020-02-22 17:20:49.408 053     11503.83  196.29    56698.86  88888.00
2020-02-22 17:20:49.908 053     11503.91  196.35    56698.89  88888.00
2020-02-22 17:20:50.408 053     11503.90  196.36    56699.03  88888.00
2020-02-22 17:20:50.908 053     11503.97  196.43    56699.19  88888.00
2020-02-22 17:20:51.408 053     11504.04  196.53    56699.32  88888.00
2020-02-22 17:20:51.908 053     11503.98  196.60    56699.46  88888.00
2020-02-22 17:20:52.408 053     11504.07  196.67    56699.57  88888.00
2020-02-22 17:20:52.908 053     11504.04  196.71    56699.66  88888.00
2020-02-22 17:20:53.408 053     11503.93  196.80    56699.84  88888.00
2020-02-22 17:20:53.908 053     11503.93  196.87    56700.02  88888.00
2020-02-22 17:20:54.408 053     11503.91  196.93    56700.17  88888.00
2020-02-22 17:20:54.908 053     11503.84  197.02    56700.29  88888.00
2020-02-22 17:20:55.408 053     11503.74  197.04    56700.38  88888.00
2020-02-22 17:20:55.908 053     11503.66  197.10    56700.51  88888.00
2020-02-22 17:20:56.408 053     11503.74  197.20    56700.69  88888.00
2020-02-22 17:20:56.908 053     11503.74  197.22    56700.81  88888.00
2020-02-22 17:20:57.408 053     11503.61  197.30    56700.88  88888.00
2020-02-22 17:20:57.908 053     11503.70  197.32    56701.04  88888.00
2020-02-22 17:20:58.408 053     11503.73  197.31    56701.13  88888.00
2020-02-22 17:20:58.908 053     11503.81  197.32    56701.26  88888.00
2020-02-22 17:20:59.408 053     11503.91  197.32    56701.38  88888.00
2020-02-22 17:20:59.908 053     11503.90  197.30    56701.45  88888.00
2020-02-22 17:21:00.408 053     11503.97  197.22    56701.55  88888.00
2020-02-22 17:21:00.908 053     11503.96  197.24    56701.58  88888.00
2020-02-22 17:21:01.408 053     11503.93  197.30    56701.69  88888.00
2020-02-22 17:21:01.908 053     11504.07  197.32    56701.75  88888.00
2020-02-22 17:21:02.408 053     11504.04  197.28    56701.73  88888.00
2020-02-22 17:21:02.908 053     11504.10  197.30    56701.78  88888.00
2020-02-22 17:21:03.408 053     11504.24  197.29    56701.83  88888.00
2020-02-22 17:21:03.908 053     11504.18  197.30    56701.88  88888.00
2020-02-22 17:21:04.408 053     11504.24  197.31    56701.90  88888.00
2020-02-22 17:21:04.908 053     11504.36  197.30    56701.91  88888.00
2020-02-22 17:21:05.408 053     11504.34  197.24    56701.89  88888.00
2020-02-22 17:21:05.908 053     11504.49  197.25    56701.88  88888.00
2020-02-22 17:21:06.408 053     11504.60  197.22    56701.87  88888.00
2020-02-22 17:21:06.908 053     11504.63  197.17    56701.84  88888.00
2020-02-22 17:21:07.408 053     11504.74  197.11    56701.84  88888.00
2020-02-22 17:21:07.908 053     11504.79  197.04    56701.81  88888.00
2020-02-22 17:21:08.408 053     11504.86  197.03    56701.76  88888.00
2020-02-22 17:21:08.908 053     11505.00  196.93    56701.75  88888.00
2020-02-22 17:21:09.408 053     11505.04  196.83    56701.65  88888.00
2020-02-22 17:21:09.908 053     11505.13  196.80    56701.64  88888.00
2020-02-22 17:21:10.408 053     11505.15  196.73    56701.53  88888.00
2020-02-22 17:21:10.908 053     11505.15  196.69    56701.49  88888.00
2020-02-22 17:21:11.408 053     11505.29  196.63    56701.45  88888.00
2020-02-22 17:21:11.908 053     11505.29  196.56    56701.31  88888.00
2020-02-22 17:21:12.408 053     11505.28  196.52    56701.24  88888.00
2020-02-22 17:21:12.908 053     11505.41  196.45    56701.14  88888.00
2020-02-22 17:21:13.408 053     11505.37  196.41    56701.12  88888.00
2020-02-22 17:21:13.908 053     11505.32  196.37    56701.13  88888.00
2020-02-22 17:21:14.408 053     11505.37  196.37    56701.05  88888.00
2020-02-22 17:21:14.908 053     11505.29  196.29    56700.98  88888.00
2020-02-22 17:21:15.408 053     11505.27  196.14    56700.93  88888.00
2020-02-22 17:21:15.908 053     11505.20  196.00    56700.87  88888.00
2020-02-22 17:21:16.408 053     11505.15  195.96    56700.83  88888.00
2020-02-22 17:21:16.908 053     11505.14  195.92    56700.76  88888.00
2020-02-22 17:21:17.408 053     11505.06  195.85    56700.66  88888.00
2020-02-22 17:21:17.908 053     11504.98  195.78    56700.59  88888.00
2020-02-22 17:21:18.408 053     11504.97  195.67    56700.54  88888.00
2020-02-22 17:21:18.908 053     11504.81  195.62    56700.50  88888.00
2020-02-22 17:21:19.408 053     11504.79  195.55    56700.46  88888.00
2020-02-22 17:21:19.908 053     11504.63  195.44    56700.37  88888.00
2020-02-22 17:21:20.408 053     11504.48  195.33    56700.34  88888.00
2020-02-22 17:21:20.908 053     11504.46  195.24    56700.24  88888.00
2020-02-22 17:21:21.408 053     11504.34  195.11    56700.14  88888.00
2020-02-22 17:21:21.908 053     11504.17  195.04    56700.09  88888.00
2020-02-22 17:21:22.408 053     11504.19  194.94    56700.03  88888.00
2020-02-22 17:21:22.908 053     11504.02  194.90    56699.99  88888.00
2020-02-22 17:21:23.408 053     11503.94  194.87    56699.92  88888.00
2020-02-22 17:21:23.908 053     11503.91  194.79    56699.83  88888.00
2020-02-22 17:21:24.408 053     11503.80  194.79    56699.70  88888.00
2020-02-22 17:21:24.908 053     11503.73  194.70    56699.66  88888.00
2020-02-22 17:21:25.408 053     11503.60  194.58    56699.57  88888.00
2020-02-22 17:21:25.908 053     11503.52  194.53    56699.46  88888.00
2020-02-22 17:21:26.408 053     11503.54  194.57    56699.43  88888.00
2020-02-22 17:21:26.908 053     11503.34  194.55    56699.32  88888.00
2020-02-22 17:21:27.408 053     11503.28  194.37    56699.18  88888.00
2020-02-22 17:21:27.908 053     11503.33  194.35    56699.08  88888.00
2020-02-22 17:21:28.408 053     11503.27  194.37    56698.95  88888.00
2020-02-22 17:21:28.908 053     11503.30  194.36    56698.81  88888.00
2020-02-22 17:21:29.408 053     11503.30  194.31    56698.79  88888.00
2020-02-22 17:21:29.908 053     11503.23  194.28    56698.63  88888.00
2020-02-22 17:21:30.408 053     11503.28  194.26    56698.51  88888.00
2020-02-22 17:21:30.908 053     11503.31  194.25    56698.34  88888.00
2020-02-22 17:21:31.408 053     11503.32  194.29    56698.22  88888.00
2020-02-22 17:21:31.908 053     11503.46  194.21    56698.05  88888.00
2020-02-22 17:21:32.408 053     11503.45  194.17    56697.94  88888.00
2020-02-22 17:21:32.908 053     11503.51  194.17    56697.85  88888.00
2020-02-22 17:21:33.408 053     11503.67  194.15    56697.74  88888.00
2020-02-22 17:21:33.908 053     11503.69  194.15    56697.62  88888.00
2020-02-22 17:21:34.408 053     11503.84  194.14    56697.54  88888.00
2020-02-22 17:21:34.908 053     11503.90  194.11    56697.44  88888.00
2020-02-22 17:21:35.408 053     11503.98  194.15    56697.30  88888.00
2020-02-22 17:21:35.908 053     11504.18  194.22    56697.21  88888.00
2020-02-22 17:21:36.408 053     11504.19  194.19    56697.09  88888.00
2020-02-22 17:21:36.908 053     11504.37  194.25    56697.04  88888.00
2020-02-22 17:21:37.408 053     11504.53  194.25    56697.03  88888.00
2020-02-22 17:21:37.908 053     11504.58  194.25    56696.98  88888.00
2020-02-22 17:21:38.408 053     11504.80  194.32    56696.90  88888.00
2020-02-22 17:21:38.908 053     11504.94  194.37    56696.78  88888.00
2020-02-22 17:21:39.408 053     11504.90  194.41    56696.76  88888.00
2020-02-22 17:21:39.908 053     11504.99  194.46    56696.71  88888.00
2020-02-22 17:21:40.408 053     11505.12  194.45    56696.71  88888.00
2020-02-22 17:21:40.908 053     11505.35  194.52    56696.70  88888.00
2020-02-22 17:21:41.408 053     11505.57  194.63    56696.63  88888.00
2020-02-22 17:21:41.908 053     11505.66  194.64    56696.53  88888.00
2020-02-22 17:21:42.408 053     11505.76  194.65    56696.59  88888.00
2020-02-22 17:21:42.908 053     11505.95  194.64    56696.62  88888.00
2020-02-22 17:21:43.408 053     11505.96  194.69    56696.63  88888.00
2020-02-22 17:21:43.908 053     11506.16  194.72    56696.67  88888.00
2020-02-22 17:21:44.408 053     11506.22  194.70    56696.63  88888.00
2020-02-22 17:21:44.908 053     11506.27  194.73    56696.67  88888.00
2020-02-22 17:21:45.408 053     11506.47  194.84    56696.72  88888.00
2020-02-22 17:21:45.908 053     11506.53  194.86    56696.71  88888.00
2020-02-22 17:21:46.408 053     11506.59  194.87    56696.85  88888.00
2020-02-22 17:21:46.908 053     11506.73  194.90    56696.94  88888.00
2020-02-22 17:21:47.408 053     11506.75  194.98    56696.96  88888.00
2020-02-22 17:21:47.908 053     11506.81  195.05    56697.00  88888.00
2020-02-22 17:21:48.408 053     11506.80  195.06    56697.07  88888.00
2020-02-22 17:21:48.908 053     11506.76  195.11    56697.15  88888.00
2020-02-22 17:21:49.408 053     11506.95  195.19    56697.33  88888.00
2020-02-22 17:21:49.908 053     11506.96  195.24    56697.45  88888.00
2020-02-22 17:21:50.408 053     11507.01  195.34    56697.54  88888.00
2020-02-22 17:21:50.908 053     11507.12  195.39    56697.66  88888.00
2020-02-22 17:21:51.408 053     11507.06  195.45    56697.81  88888.00
2020-02-22 17:21:51.908 053     11507.05  195.53    56697.89  88888.00
2020-02-22 17:21:52.408 053     11507.09  195.58    56697.96  88888.00
2020-02-22 17:21:52.908 053     11507.06  195.64    56698.06  88888.00
2020-02-22 17:21:53.408 053     11507.07  195.72    56698.25  88888.00
2020-02-22 17:21:53.908 053     11507.00  195.72    56698.38  88888.00
2020-02-22 17:21:54.408 053     11506.96  195.79    56698.55  88888.00
2020-02-22 17:21:54.908 053     11507.02  195.86    56698.67  88888.00
2020-02-22 17:21:55.408 053     11506.95  195.93    56698.73  88888.00
2020-02-22 17:21:55.908 053     11506.93  196.01    56698.87  88888.00
2020-02-22 17:21:56.408 053     11506.90  196.06    56699.03  88888.00
2020-02-22 17:21:56.908 053     11506.72  196.12    56699.20  88888.00
2020-02-22 17:21:57.408 053     11506.68  196.22    56699.31  88888.00
2020-02-22 17:21:57.908 053     11506.65  196.30    56699.39  88888.00
2020-02-22 17:21:58.408 053     11506.69  196.39    56699.47  88888.00
2020-02-22 17:21:58.908 053     11506.87  196.39    56699.58  88888.00
2020-02-22 17:21:59.408 053     11506.78  196.37    56699.58  88888.00
2020-02-22 17:21:59.908 053     11506.75  196.37    56699.72  88888.00
2020-02-22 17:22:00.408 053     11506.80  196.43    56699.82  88888.00
2020-02-22 17:22:00.908 053     11506.66  196.49    56699.84  88888.00
2020-02-22 17:22:01.408 053     11506.62  196.56    56699.90  88888.00
2020-02-22 17:22:01.908 053     11506.59  196.59    56699.93  88888.00
2020-02-22 17:22:02.408 053     11506.51  196.64    56699.95  88888.00
2020-02-22 17:22:02.908 053     11506.55  196.70    56699.98  88888.00
2020-02-22 17:22:03.408 053     11506.52  196.69    56700.03  88888.00
2020-02-22 17:22:03.908 053     11506.53  196.71    56700.08  88888.00
2020-02-22 17:22:04.408 053     11506.59  196.75    56700.11  88888.00
2020-02-22 17:22:05.408 053     11506.47  196.79    56700.10  88888.00
2020-02-22 17:22:05.908 053     11506.52  196.79    56700.15  88888.00
2020-02-22 17:22:06.408 053     11506.47  196.76    56700.10  88888.00
2020-02-22 17:22:06.908 053     11506.52  196.86    56700.11  88888.00
2020-02-22 17:22:07.408 053     11506.52  196.83    56700.12  88888.00
2020-02-22 17:22:07.908 053     11506.44  196.83    56700.17  88888.00
2020-02-22 17:22:08.408 053     11506.48  196.82    56700.16  88888.00
2020-02-22 17:22:08.908 053     11506.47  196.80    56700.18  88888.00
2020-02-22 17:22:09.408 053     11506.55  196.86    56700.15  88888.00
2020-02-22 17:22:09.908 053     11506.72  196.87    56700.09  88888.00
2020-02-22 17:22:10.409 053     11506.68  196.80    56700.06  88888.00
2020-02-22 17:22:10.909 053     11506.75  196.81    56700.08  88888.00
2020-02-22 17:22:11.409 053     11506.73  196.76    56699.97  88888.00
2020-02-22 17:22:11.909 053     11506.67  196.76    56699.90  88888.00
2020-02-22 17:22:12.409 053     11506.71  196.80    56699.90  88888.00
2020-02-22 17:22:12.909 053     11506.66  196.91    56699.91  88888.00
2020-02-22 17:22:13.409 053     11506.61  196.96    56699.90  88888.00
2020-02-22 17:22:13.909 053     11506.74  196.93    56699.89  88888.00
2020-02-22 17:22:14.409 053     11506.72  196.90    56699.77  88888.00
2020-02-22 17:22:15.409 053     11506.94  196.94    56699.65  88888.00
2020-02-22 17:22:15.909 053     11506.92  196.94    56699.59  88888.00
2020-02-22 17:22:16.409 053     11506.97  196.97    56699.54  88888.00
2020-02-22 17:22:16.909 053     11506.95  196.94    56699.50  88888.00
2020-02-22 17:22:17.409 053     11506.95  196.95    56699.53  88888.00
2020-02-22 17:22:17.909 053     11507.09  196.91    56699.54  88888.00
2020-02-22 17:22:18.409 053     11507.10  196.90    56699.52  88888.00
2020-02-22 17:22:18.909 053     11507.06  196.97    56699.54  88888.00
2020-02-22 17:22:19.409 053     11507.09  196.97    56699.52  88888.00
2020-02-22 17:22:19.909 053     11507.05  197.00    56699.52  88888.00
2020-02-22 17:22:20.409 053     11507.10  197.02    56699.53  88888.00
2020-02-22 17:22:20.909 053     11507.14  197.02    56699.52  88888.00
2020-02-22 17:22:21.409 053     11507.08  197.01    56699.56  88888.00
2020-02-22 17:22:21.909 053     11507.13  197.02    56699.56  88888.00
2020-02-22 17:22:22.409 053     11507.06  196.98    56699.56  88888.00
2020-02-22 17:22:22.909 053     11507.02  197.01    56699.57  88888.00
2020-02-22 17:22:23.409 053     11507.09  197.01    56699.52  88888.00
2020-02-22 17:22:23.909 053     11507.00  196.97    56699.46  88888.00
2020-02-22 17:22:24.409 053     11507.06  197.00    56699.48  88888.00
2020-02-22 17:22:25.409 053     11507.03  196.88    56699.40  88888.00
2020-02-22 17:22:25.909 053     11507.07  196.90    56699.41  88888.00
2020-02-22 17:22:26.409 053     11507.03  196.89    56699.47  88888.00
2020-02-22 17:22:26.909 053     11506.97  196.90    56699.47  88888.00
2020-02-22 17:22:27.409 053     11507.01  196.82    56699.47  88888.00
2020-02-22 17:22:27.909 053     11506.88  196.80    56699.48  88888.00
2020-02-22 17:22:28.409 053     11506.80  196.86    56699.50  88888.00
2020-02-22 17:22:28.909 053     11506.82  196.83    56699.53  88888.00
2020-02-22 17:22:29.409 053     11506.69  196.82    56699.54  88888.00
2020-02-22 17:22:29.909 053     11506.74  196.87    56699.51  88888.00
2020-02-22 17:22:30.409 053     11506.79  196.87    56699.54  88888.00
2020-02-22 17:22:30.909 053     11506.73  196.83    56699.50  88888.00
2020-02-22 17:22:31.409 053     11506.81  196.81    56699.53  88888.00
2020-02-22 17:22:31.909 053     11506.78  196.88    56699.51  88888.00
2020-02-22 17:22:32.409 053     11506.73  196.88    56699.52  88888.00
2020-02-22 17:22:32.909 053     11506.81  196.88    56699.54  88888.00
2020-02-22 17:22:33.409 053     11506.75  196.84    56699.54  88888.00
2020-02-22 17:22:33.909 053     11506.81  196.86    56699.60  88888.00
2020-02-22 17:22:34.409 053     11506.80  196.86    56699.60  88888.00
2020-02-22 17:22:34.909 053     11506.76  196.88    56699.61  88888.00
2020-02-22 17:22:35.409 053     11506.79  196.89    56699.66  88888.00
2020-02-22 17:22:35.909 053     11506.74  196.89    56699.63  88888.00
2020-02-22 17:22:36.409 053     11506.74  196.95    56699.60  88888.00
2020-02-22 17:22:36.909 053     11506.69  196.96    56699.67  88888.00
2020-02-22 17:22:37.409 053     11506.71  196.93    56699.65  88888.00
2020-02-22 17:22:37.909 053     11506.78  196.95    56699.60  88888.00
2020-02-22 17:22:38.409 053     11506.87  196.94    56699.58  88888.00
2020-02-22 17:22:38.909 053     11506.76  196.97    56699.59  88888.00
2020-02-22 17:22:39.409 053     11506.81  196.98    56699.56  88888.00
2020-02-22 17:22:39.909 053     11506.81  196.94    56699.50  88888.00
2020-02-22 17:22:40.409 053     11506.78  196.96    56699.53  88888.00
2020-02-22 17:22:40.909 053     11506.81  197.03    56699.54  88888.00
2020-02-22 17:22:41.409 053     11506.75  197.05    56699.48  88888.00
2020-02-22 17:22:41.909 053     11506.72  197.07    56699.43  88888.00
2020-02-22 17:22:42.409 053     11506.76  197.05    56699.47  88888.00
2020-02-22 17:22:42.909 053     11506.71  197.03    56699.44  88888.00
2020-02-22 17:22:43.409 053     11506.75  196.98    56699.44  88888.00
2020-02-22 17:22:43.909 053     11506.73  196.96    56699.40  88888.00
2020-02-22 17:22:44.409 053     11506.71  196.95    56699.44  88888.00
2020-02-22 17:22:44.909 053     11506.75  196.96    56699.43  88888.00
2020-02-22 17:22:45.409 053     11506.72  196.97    56699.44  88888.00
2020-02-22 17:22:45.909 053     11506.65  197.05    56699.41  88888.00
2020-02-22 17:22:46.409 053     11506.67  197.00    56699.39  88888.00
2020-02-22 17:22:46.909 053     11506.61  197.00    56699.43  88888.00
2020-02-22 17:22:47.409 053     11506.60  197.07    56699.46  88888.00
2020-02-22 17:22:47.909 053     11506.62  197.08    56699.41  88888.00
2020-02-22 17:22:48.409 053     11506.52  197.03    56699.38  88888.00
2020-02-22 17:22:48.909 053     11506.51  197.07    56699.39  88888.00
2020-02-22 17:22:49.409 053     11506.54  197.08    56699.38  88888.00
2020-02-22 17:22:49.909 053     11506.52  197.10    56699.41  88888.00
2020-02-22 17:22:50.409 053     11506.50  197.14    56699.41  88888.00
2020-02-22 17:22:50.909 053     11506.34  197.15    56699.44  88888.00
2020-02-22 17:22:51.409 053     11506.32  197.17    56699.43  88888.00
2020-02-22 17:22:51.909 053     11506.40  197.17    56699.47  88888.00
2020-02-22 17:22:52.409 053     11506.39  197.20    56699.47  88888.00
2020-02-22 17:22:52.909 053     11506.36  197.23    56699.48  88888.00
2020-02-22 17:22:53.409 053     11506.25  197.21    56699.47  88888.00
2020-02-22 17:22:53.909 053     11506.15  197.25    56699.48  88888.00
2020-02-22 17:22:54.409 053     11506.19  197.22    56699.51  88888.00
2020-02-22 17:22:54.909 053     11506.16  197.17    56699.50  88888.00
2020-02-22 17:22:55.409 053     11506.09  197.20    56699.54  88888.00
2020-02-22 17:22:55.909 053     11506.17  197.24    56699.57  88888.00
2020-02-22 17:22:56.409 053     11506.09  197.25    56699.56  88888.00
2020-02-22 17:22:56.909 053     11506.11  197.31    56699.59  88888.00
2020-02-22 17:22:57.409 053     11506.17  197.34    56699.71  88888.00
2020-02-22 17:22:57.909 053     11506.08  197.36    56699.74  88888.00
2020-02-22 17:22:58.409 053     11506.17  197.38    56699.73  88888.00
2020-02-22 17:22:58.909 053     11506.31  197.42    56699.80  88888.00
2020-02-22 17:22:59.409 053     11506.29  197.50    56699.82  88888.00
2020-02-22 17:22:59.909 053     11506.24  197.50    56699.77  88888.00
2020-02-22 17:23:00.409 053     11506.16  197.54    56699.78  88888.00
2020-02-22 17:23:00.909 053     11506.18  197.64    56699.90  88888.00
2020-02-22 17:23:01.409 053     11506.26  197.70    56699.97  88888.00
2020-02-22 17:23:01.909 053     11506.17  197.69    56700.01  88888.00
2020-02-22 17:23:02.409 053     11506.22  197.71    56700.10  88888.00
2020-02-22 17:23:02.909 053     11506.25  197.72    56700.15  88888.00
2020-02-22 17:23:03.409 053     11506.17  197.83    56700.20  88888.00
2020-02-22 17:23:03.909 053     11506.25  197.84    56700.33  88888.00
2020-02-22 17:23:04.409 053     11506.17  197.77    56700.40  88888.00
2020-02-22 17:23:04.909 053     11506.13  197.85    56700.49  88888.00
2020-02-22 17:23:05.409 053     11506.19  197.95    56700.49  88888.00
2020-02-22 17:23:05.909 053     11506.11  197.96    56700.51  88888.00
2020-02-22 17:23:06.909 053     11506.19  198.04    56700.73  88888.00
2020-02-22 17:23:07.409 053     11506.13  198.12    56700.70  88888.00
2020-02-22 17:23:07.909 053     11506.16  198.17    56700.67  88888.00
2020-02-22 17:23:08.409 053     11506.16  198.18    56700.69  88888.00
2020-02-22 17:23:08.909 053     11506.09  198.20    56700.81  88888.00
2020-02-22 17:23:09.409 053     11506.20  198.22    56700.88  88888.00
2020-02-22 17:23:09.909 053     11506.24  198.24    56700.91  88888.00
2020-02-22 17:23:10.409 053     11506.17  198.29    56700.92  88888.00
2020-02-22 17:23:10.909 053     11506.22  198.32    56700.98  88888.00
2020-02-22 17:23:11.409 053     11506.17  198.34    56700.98  88888.00
2020-02-22 17:23:11.909 053     11506.24  198.38    56701.04  88888.00
2020-02-22 17:23:12.409 053     11506.27  198.41    56701.07  88888.00
2020-02-22 17:23:12.909 053     11506.18  198.39    56701.07  88888.00
2020-02-22 17:23:13.409 053     11506.20  198.38    56701.15  88888.00
2020-02-22 17:23:13.909 053     11506.17  198.36    56701.17  88888.00
2020-02-22 17:23:14.409 053     11506.09  198.34    56701.12  88888.00
2020-02-22 17:23:14.909 053     11506.10  198.31    56701.05  88888.00
2020-02-22 17:23:15.409 053     11505.97  198.26    56701.02  88888.00
2020-02-22 17:23:15.909 053     11506.01  198.27    56700.94  88888.00
2020-02-22 17:23:16.909 053     11505.92  198.19    56700.91  88888.00
2020-02-22 17:23:17.409 053     11505.97  198.22    56700.87  88888.00
2020-02-22 17:23:17.909 053     11505.92  198.19    56700.81  88888.00
2020-02-22 17:23:18.409 053     11505.83  198.13    56700.70  88888.00
2020-02-22 17:23:18.909 053     11505.85  198.11    56700.60  88888.00
2020-02-22 17:23:19.409 053     11505.73  198.03    56700.49  88888.00
2020-02-22 17:23:19.909 053     11505.66  197.98    56700.40  88888.00
2020-02-22 17:23:20.409 053     11505.69  197.93    56700.31  88888.00
2020-02-22 17:23:20.909 053     11505.62  197.86    56700.15  88888.00
2020-02-22 17:23:21.409 053     11505.63  197.81    56699.99  88888.00
2020-02-22 17:23:21.909 053     11505.60  197.72    56699.90  88888.00
2020-02-22 17:23:22.409 053     11505.54  197.69    56699.78  88888.00
2020-02-22 17:23:22.909 053     11505.55  197.71    56699.65  88888.00
2020-02-22 17:23:23.409 053     11505.51  197.62    56699.47  88888.00
2020-02-22 17:23:23.909 053     11505.47  197.57    56699.29  88888.00
2020-02-22 17:23:24.409 053     11505.51  197.47    56699.09  88888.00
2020-02-22 17:23:24.909 053     11505.42  197.35    56698.93  88888.00
2020-02-22 17:23:25.409 053     11505.42  197.30    56698.75  88888.00
2020-02-22 17:23:25.909 053     11505.37  197.21    56698.58  88888.00
2020-02-22 17:23:26.409 053     11505.28  197.11    56698.45  88888.00
2020-02-22 17:23:26.909 053     11505.30  197.10    56698.24  88888.00
2020-02-22 17:23:27.409 053     11505.28  197.03    56698.05  88888.00
2020-02-22 17:23:27.909 053     11505.20  196.94    56697.91  88888.00
2020-02-22 17:23:28.409 053     11505.30  196.83    56697.73  88888.00
2020-02-22 17:23:28.909 053     11505.20  196.73    56697.65  88888.00
2020-02-22 17:23:29.409 053     11505.18  196.67    56697.61  88888.00
2020-02-22 17:23:29.909 053     11505.20  196.68    56697.49  88888.00
2020-02-22 17:23:30.409 053     11505.18  196.64    56697.44  88888.00
2020-02-22 17:23:30.909 053     11505.23  196.57    56697.40  88888.00
2020-02-22 17:23:31.409 053     11505.26  196.41    56697.33  88888.00
2020-02-22 17:23:31.909 053     11505.14  196.33    56697.23  88888.00
2020-02-22 17:23:32.409 053     11505.20  196.33    56697.14  88888.00
2020-02-22 17:23:32.909 053     11505.15  196.18    56697.09  88888.00
2020-02-22 17:23:33.409 053     11505.07  196.14    56697.06  88888.00
2020-02-22 17:23:33.909 053     11505.16  196.11    56696.97  88888.00
2020-02-22 17:23:34.409 053     11505.09  195.99    56696.89  88888.00
2020-02-22 17:23:34.909 053     11505.08  195.89    56696.77  88888.00
2020-02-22 17:23:35.409 053     11505.07  195.77    56696.70  88888.00
2020-02-22 17:23:35.909 053     11504.97  195.71    56696.61  88888.00
2020-02-22 17:23:36.909 053     11504.93  195.66    56696.40  88888.00
2020-02-22 17:23:37.409 053     11504.92  195.54    56696.31  88888.00
2020-02-22 17:23:37.909 053     11504.94  195.46    56696.18  88888.00
2020-02-22 17:23:38.409 053     11504.81  195.33    56696.12  88888.00
2020-02-22 17:23:38.909 053     11504.79  195.30    56696.05  88888.00
2020-02-22 17:23:39.409 053     11504.88  195.20    56695.95  88888.00
2020-02-22 17:23:39.909 053     11504.86  195.19    56695.84  88888.00
2020-02-22 17:23:40.409 053     11504.88  195.11    56695.73  88888.00
2020-02-22 17:23:40.909 053     11504.91  194.96    56695.59  88888.00
2020-02-22 17:23:41.409 053     11504.88  194.87    56695.47  88888.00
2020-02-22 17:23:41.909 053     11504.95  194.86    56695.33  88888.00
2020-02-22 17:23:42.409 053     11504.92  194.75    56695.24  88888.00
2020-02-22 17:23:42.909 053     11504.91  194.70    56695.15  88888.00
2020-02-22 17:23:43.409 053     11505.04  194.65    56695.08  88888.00
2020-02-22 17:23:43.909 053     11504.95  194.62    56695.08  88888.00
2020-02-22 17:23:44.409 053     11504.97  194.60    56694.94  88888.00
2020-02-22 17:23:44.909 053     11504.99  194.57    56695.01  88888.00
2020-02-22 17:23:45.409 053     11504.93  194.57    56694.92  88888.00
2020-02-22 17:23:45.909 053     11504.95  194.59    56694.86  88888.00
2020-02-22 17:23:46.909 053     11504.88  194.55    56694.78  88888.00
2020-02-22 17:23:47.409 053     11504.92  194.46    56694.85  88888.00
2020-02-22 17:23:47.909 053     11504.88  194.43    56694.84  88888.00
2020-02-22 17:23:48.409 053     11504.88  194.44    56694.88  88888.00
2020-02-22 17:23:48.909 053     11504.90  194.41    56694.91  88888.00
2020-02-22 17:23:49.409 053     11504.79  194.45    56694.86  88888.00
2020-02-22 17:23:49.909 053     11504.80  194.45    56694.95  88888.00
2020-02-22 17:23:50.409 053     11504.79  194.45    56694.88  88888.00
2020-02-22 17:23:50.909 053     11504.65  194.46    56694.97  88888.00
2020-02-22 17:23:51.409 053     11504.71  194.56    56695.02  88888.00
2020-02-22 17:23:51.909 053     11504.66  194.57    56694.99  88888.00
2020-02-22 17:23:52.409 053     11504.55  194.57    56695.16  88888.00
2020-02-22 17:23:52.909 053     11504.48  194.59    56695.21  88888.00
2020-02-22 17:23:53.409 053     11504.42  194.62    56695.29  88888.00
2020-02-22 17:23:53.909 053     11504.44  194.66    56695.42  88888.00
2020-02-22 17:23:54.409 053     11504.41  194.68    56695.48  88888.00
2020-02-22 17:23:54.909 053     11504.30  194.72    56695.56  88888.00
2020-02-22 17:23:55.409 053     11504.30  194.76    56695.69  88888.00
2020-02-22 17:23:55.909 053     11504.23  194.77    56695.84  88888.00
2020-02-22 17:23:56.909 053     11504.22  194.87    56695.95  88888.00
2020-02-22 17:23:57.409 053     11504.15  194.86    56696.00  88888.00
2020-02-22 17:23:57.909 053     11504.18  194.94    56696.07  88888.00
2020-02-22 17:23:58.409 053     11504.22  194.99    56696.16  88888.00
2020-02-22 17:23:58.909 053     11504.10  195.05    56696.13  88888.00
2020-02-22 17:23:59.409 053     11504.02  195.09    56696.19  88888.00
2020-02-22 17:23:59.909 053     11503.98  195.04    56696.20  88888.00
2020-02-22 17:24:00.409 053     11503.90  195.05    56696.18  88888.00
2020-02-22 17:24:00.909 053     11504.15  195.10    56696.13  88888.00
2020-02-22 17:24:01.409 053     11504.12  195.13    56696.11  88888.00
2020-02-22 17:24:01.909 053     11504.14  195.16    56696.17  88888.00
2020-02-22 17:24:02.409 053     11504.28  195.16    56696.13  88888.00
2020-02-22 17:24:02.909 053     11504.24  195.12    56696.05  88888.00
2020-02-22 17:24:03.409 053     11504.31  195.13    56695.94  88888.00
2020-02-22 17:24:03.909 053     11504.42  195.09    56695.86  88888.00
2020-02-22 17:24:04.409 053     11504.44  195.09    56695.80  88888.00
2020-02-22 17:24:04.909 053     11504.56  195.05    56695.68  88888.00
2020-02-22 17:24:05.409 053     11504.56  194.99    56695.55  88888.00
2020-02-22 17:24:05.909 053     11504.62  194.99    56695.49  88888.00
2020-02-22 17:24:06.910 053     11504.76  194.98    56695.23  88888.00
2020-02-22 17:24:07.410 053     11504.72  194.99    56695.21  88888.00
2020-02-22 17:24:07.910 053     11504.81  194.97    56695.07  88888.00
2020-02-22 17:24:08.410 053     11504.83  194.99    56694.95  88888.00
2020-02-22 17:24:08.910 053     11504.94  195.03    56694.97  88888.00
2020-02-22 17:24:09.410 053     11505.01  194.99    56694.92  88888.00
2020-02-22 17:24:09.910 053     11504.99  195.05    56694.82  88888.00
2020-02-22 17:24:10.410 053     11505.19  195.10    56694.82  88888.00
2020-02-22 17:24:10.910 053     11505.28  195.10    56694.79  88888.00
2020-02-22 17:24:11.410 053     11505.32  195.10    56694.76  88888.00
2020-02-22 17:24:11.910 053     11505.40  195.10    56694.77  88888.00
2020-02-22 17:24:12.410 053     11505.34  195.07    56694.71  88888.00
2020-02-22 17:24:12.910 053     11505.39  195.12    56694.72  88888.00
2020-02-22 17:24:13.410 053     11505.41  195.07    56694.81  88888.00
2020-02-22 17:24:13.910 053     11505.26  195.02    56694.77  88888.00
2020-02-22 17:24:14.910 053     11505.00  194.91    56694.86  88888.00
2020-02-22 17:24:15.410 053     11504.93  194.93    56694.81  88888.00
2020-02-22 17:24:15.910 053     11504.87  194.87    56694.85  88888.00
2020-02-22 17:24:16.410 053     11504.70  194.83    56694.84  88888.00
2020-02-22 17:24:16.910 053     11504.59  194.79    56694.78  88888.00
2020-02-22 17:24:17.410 053     11504.53  194.64    56694.90  88888.00
2020-02-22 17:24:17.910 053     11504.36  194.62    56694.83  88888.00
2020-02-22 17:24:18.410 053     11504.35  194.56    56694.81  88888.00
2020-02-22 17:24:18.910 053     11504.15  194.41    56694.76  88888.00
2020-02-22 17:24:19.410 053     11504.02  194.35    56694.69  88888.00
2020-02-22 17:24:19.910 053     11504.01  194.24    56694.75  88888.00
2020-02-22 17:24:20.410 053     11503.84  194.12    56694.50  88888.00
2020-02-22 17:24:20.910 053     11503.72  194.02    56694.59  88888.00
2020-02-22 17:24:21.410 053     11503.59  193.89    56694.41  88888.00
2020-02-22 17:24:21.910 053     11503.40  193.77    56694.38  88888.00
2020-02-22 17:24:22.410 053     11503.38  193.71    56694.28  88888.00
2020-02-22 17:24:22.910 053     11503.28  193.61    56693.99  88888.00
2020-02-22 17:24:23.410 053     11503.16  193.49    56694.22  88888.00
2020-02-22 17:24:23.910 053     11503.24  193.44    56694.00  88888.00
2020-02-22 17:24:24.410 053     11503.12  193.30    56693.80  88888.00
2020-02-22 17:24:24.910 053     11503.03  193.17    56694.06  88888.00
2020-02-22 17:24:25.410 053     11502.98  193.13    56693.94  88888.00
2020-02-22 17:24:25.910 053     11502.90  193.08    56693.59  88888.00
2020-02-22 17:24:26.410 053     11502.89  193.01    56693.68  88888.00
2020-02-22 17:24:26.910 053     11502.80  192.94    56693.99  88888.00
2020-02-22 17:24:27.410 053     11502.73  192.98    56693.88  88888.00
2020-02-22 17:24:27.910 053     11502.76  192.99    56693.57  88888.00
2020-02-22 17:24:28.410 053     11502.71  192.93    56693.68  88888.00
2020-02-22 17:24:28.910 053     11502.66  192.90    56694.06  88888.00
2020-02-22 17:24:29.410 053     11502.64  192.94    56693.99  88888.00
2020-02-22 17:24:29.910 053     11502.59  192.98    56693.81  88888.00
2020-02-22 17:24:30.410 053     11502.61  192.99    56694.11  88888.00
2020-02-22 17:24:30.910 053     11502.51  193.00    56694.40  88888.00
2020-02-22 17:24:31.410 053     11502.44  193.02    56694.20  88888.00
2020-02-22 17:24:31.910 053     11502.50  193.02    56694.41  88888.00
2020-02-22 17:24:32.410 053     11502.50  193.03    56694.75  88888.00
2020-02-22 17:24:32.910 053     11502.48  193.13    56694.63  88888.00
2020-02-22 17:24:33.410 053     11502.49  193.13    56694.97  88888.00
2020-02-22 17:24:33.910 053     11502.34  193.19    56695.04  88888.00
2020-02-22 17:24:34.910 053     11502.27  193.22    56695.43  88888.00
2020-02-22 17:24:35.410 053     11502.15  193.22    56695.65  88888.00
2020-02-22 17:24:35.910 053     11502.13  193.22    56695.69  88888.00
2020-02-22 17:24:36.410 053     11502.03  193.22    56695.93  88888.00
2020-02-22 17:24:36.910 053     11501.87  193.30    56696.00  88888.00
2020-02-22 17:24:37.410 053     11501.87  193.34    56696.23  88888.00
2020-02-22 17:24:37.910 053     11501.74  193.37    56696.27  88888.00
2020-02-22 17:24:38.410 053     11501.61  193.46    56696.37  88888.00
2020-02-22 17:24:38.910 053     11501.58  193.47    56696.58  88888.00
2020-02-22 17:24:39.410 053     11501.41  193.42    56696.62  88888.00
2020-02-22 17:24:39.910 053     11501.34  193.49    56696.72  88888.00
2020-02-22 17:24:40.410 053     11501.27  193.51    56696.90  88888.00
2020-02-22 17:24:40.910 053     11501.13  193.61    56697.09  88888.00
2020-02-22 17:24:41.410 053     11501.08  193.68    56697.16  88888.00
2020-02-22 17:24:41.910 053     11500.96  193.66    56697.28  88888.00
2020-02-22 17:24:42.410 053     11500.82  193.66    56697.38  88888.00
2020-02-22 17:24:42.910 053     11500.77  193.64    56697.53  88888.00
2020-02-22 17:24:43.410 053     11500.64  193.58    56697.65  88888.00
2020-02-22 17:24:43.910 053     11500.55  193.60    56697.73  88888.00
2020-02-22 17:24:44.410 053     11500.48  193.60    56697.75  88888.00
2020-02-22 17:24:44.910 053     11500.32  193.60    56697.86  88888.00
2020-02-22 17:24:45.410 053     11500.28  193.57    56698.00  88888.00
2020-02-22 17:24:45.910 053     11500.15  193.54    56698.04  88888.00
2020-02-22 17:24:46.410 053     11500.04  193.53    56698.09  88888.00
2020-02-22 17:24:46.910 053     11500.00  193.57    56698.16  88888.00
2020-02-22 17:24:47.410 053     11499.90  193.57    56698.19  88888.00
2020-02-22 17:24:47.910 053     11499.85  193.57    56698.22  88888.00
2020-02-22 17:24:48.410 053     11499.90  193.56    56698.24  88888.00
2020-02-22 17:24:48.910 053     11499.74  193.58    56698.28  88888.00
2020-02-22 17:24:49.410 053     11499.71  193.63    56698.34  88888.00
2020-02-22 17:24:49.910 053     11499.70  193.66    56698.36  88888.00
2020-02-22 17:24:50.410 053     11499.62  193.68    56698.34  88888.00
2020-02-22 17:24:50.910 053     11499.65  193.63    56698.37  88888.00
2020-02-22 17:24:51.410 053     11499.64  193.60    56698.39  88888.00
2020-02-22 17:24:51.910 053     11499.53  193.64    56698.37  88888.00
2020-02-22 17:24:52.410 053     11499.66  193.69    56698.32  88888.00
2020-02-22 17:24:52.910 053     11499.62  193.66    56698.22  88888.00
2020-02-22 17:24:53.410 053     11499.64  193.74    56698.22  88888.00
2020-02-22 17:24:53.910 053     11499.70  193.76    56698.23  88888.00
2020-02-22 17:24:54.410 053     11499.69  193.77    56698.18  88888.00
2020-02-22 17:24:54.910 053     11499.77  193.88    56698.13  88888.00
2020-02-22 17:24:55.410 053     11499.81  193.87    56698.04  88888.00
2020-02-22 17:24:55.910 053     11499.80  193.85    56697.94  88888.00
2020-02-22 17:24:56.410 053     11499.99  193.84    56697.86  88888.00
2020-02-22 17:24:56.910 053     11499.99  193.78    56697.73  88888.00
2020-02-22 17:24:57.410 053     11500.12  193.78    56697.58  88888.00
2020-02-22 17:24:57.910 053     11500.28  193.75    56697.38  88888.00
2020-02-22 17:24:58.410 053     11500.34  193.70    56697.19  88888.00
2020-02-22 17:24:58.910 053     11500.60  193.75    56697.04  88888.00
2020-02-22 17:24:59.410 053     11500.81  193.73    56696.87  88888.00
2020-02-22 17:24:59.910 053     11500.91  193.69    56696.69  88888.00
2020-02-22 17:25:00.410 053     11501.23  193.66    56696.36  88888.00
2020-02-22 17:25:00.910 053     11501.43  193.62    56696.20  88888.00
2020-02-22 17:25:01.410 053     11501.63  193.60    56696.08  88888.00
2020-02-22 17:25:01.910 053     11501.91  193.51    56695.78  88888.00
2020-02-22 17:25:02.410 053     11502.05  193.34    56695.68  88888.00
2020-02-22 17:25:02.910 053     11502.23  193.27    56695.23  88888.00
2020-02-22 17:25:03.410 053     11502.54  193.15    56695.07  88888.00
2020-02-22 17:25:03.910 053     11502.70  193.03    56694.63  88888.00
2020-02-22 17:25:04.410 053     11502.85  192.95    56694.08  88888.00
2020-02-22 17:25:04.910 053     11503.06  192.85    56694.06  88888.00
2020-02-22 17:25:05.410 053     11503.38  192.76    56693.87  88888.00
2020-02-22 17:25:05.910 053     11503.77  192.73    56693.32  88888.00
2020-02-22 17:25:06.410 053     11503.91  192.65    56692.90  88888.00
2020-02-22 17:25:06.910 053     11504.14  192.64    56692.51  88888.00
2020-02-22 17:25:07.410 053     11504.48  192.60    56692.16  88888.00
2020-02-22 17:25:07.910 053     11504.62  192.58    56691.88  88888.00
2020-02-22 17:25:08.410 053     11504.85  192.49    56691.70  88888.00
2020-02-22 17:25:08.910 053     11505.12  192.37    56691.58  88888.00
2020-02-22 17:25:09.410 053     11505.26  192.20    56691.48  88888.00
2020-02-22 17:25:09.910 053     11505.53  192.06    56691.26  88888.00
2020-02-22 17:25:10.410 053     11505.76  191.97    56690.64  88888.00
2020-02-22 17:25:10.910 053     11505.97  191.98    56690.23  88888.00
2020-02-22 17:25:11.410 053     11506.34  191.92    56690.20  88888.00
2020-02-22 17:25:11.910 053     11506.51  191.85    56689.68  88888.00
2020-02-22 17:25:12.410 053     11506.73  191.85    56689.55  88888.00
2020-02-22 17:25:12.910 053     11507.02  191.81    56689.24  88888.00
2020-02-22 17:25:13.410 053     11507.05  191.77    56689.00  88888.00
2020-02-22 17:25:13.910 053     11507.28  191.77    56688.70  88888.00
2020-02-22 17:25:14.410 053     11507.55  191.72    56688.52  88888.00
2020-02-22 17:25:14.910 053     11507.64  191.70    56688.23  88888.00
2020-02-22 17:25:15.410 053     11507.84  191.64    56688.05  88888.00
2020-02-22 17:25:15.910 053     11507.93  191.59    56687.79  88888.00
2020-02-22 17:25:16.410 053     11507.91  191.63    56687.51  88888.00
2020-02-22 17:25:16.910 053     11508.12  191.65    56687.26  88888.00
2020-02-22 17:25:17.410 053     11508.20  191.60    56687.06  88888.00
2020-02-22 17:25:18.410 053     11508.67  191.58    56686.74  88888.00
2020-02-22 17:25:18.910 053     11508.80  191.54    56686.57  88888.00
2020-02-22 17:25:19.410 053     11509.11  191.56    56686.42  88888.00
2020-02-22 17:25:19.910 053     11509.25  191.54    56686.23  88888.00
2020-02-22 17:25:20.410 053     11509.42  191.53    56686.00  88888.00
2020-02-22 17:25:20.910 053     11509.63  191.54    56685.78  88888.00
2020-02-22 17:25:21.410 053     11509.84  191.57    56685.64  88888.00
2020-02-22 17:25:21.910 053     11510.18  191.63    56685.51  88888.00
2020-02-22 17:25:22.410 053     11510.39  191.64    56685.38  88888.00
2020-02-22 17:25:22.910 053     11510.47  191.67    56685.28  88888.00
2020-02-22 17:25:23.410 053     11510.75  191.67    56685.19  88888.00
2020-02-22 17:25:23.910 053     11511.06  191.65    56685.06  88888.00
2020-02-22 17:25:24.410 053     11511.19  191.69    56684.96  88888.00
2020-02-22 17:25:24.910 053     11511.48  191.72    56684.91  88888.00
2020-02-22 17:25:25.410 053     11511.68  191.70    56684.86  88888.00
2020-02-22 17:25:25.910 053     11511.88  191.71    56684.72  88888.00
2020-02-22 17:25:26.410 053     11512.20  191.70    56684.70  88888.00
2020-02-22 17:25:26.910 053     11512.30  191.66    56684.68  88888.00
2020-02-22 17:25:27.410 053     11512.52  191.67    56684.72  88888.00
2020-02-22 17:25:28.410 053     11512.98  191.65    56684.80  88888.00
2020-02-22 17:25:28.910 053     11513.22  191.60    56684.83  88888.00
2020-02-22 17:25:29.410 053     11513.35  191.57    56684.80  88888.00
2020-02-22 17:25:29.910 053     11513.43  191.54    56684.82  88888.00
2020-02-22 17:25:30.410 053     11513.63  191.49    56684.86  88888.00
2020-02-22 17:25:30.910 053     11513.66  191.43    56684.86  88888.00
2020-02-22 17:25:31.410 053     11513.77  191.43    56684.88  88888.00
2020-02-22 17:25:31.910 053     11513.91  191.40    56684.91  88888.00
2020-02-22 17:25:32.410 053     11513.85  191.36    56685.02  88888.00
2020-02-22 17:25:32.910 053     11513.94  191.32    56685.14  88888.00
2020-02-22 17:25:33.410 053     11513.95  191.24    56685.26  88888.00
2020-02-22 17:25:33.910 053     11513.94  191.19    56685.35  88888.00
2020-02-22 17:25:34.410 053     11513.97  191.20    56685.41  88888.00
2020-02-22 17:25:34.910 053     11513.90  191.22    56685.47  88888.00
2020-02-22 17:25:35.410 053     11513.83  191.20    56685.61  88888.00
2020-02-22 17:25:35.910 053     11513.91  191.12    56685.72  88888.00
2020-02-22 17:25:36.410 053     11513.82  191.10    56685.83  88888.00
2020-02-22 17:25:36.910 053     11513.76  191.03    56685.90  88888.00
2020-02-22 17:25:37.410 053     11513.68  190.98    56686.02  88888.00
2020-02-22 17:25:37.910 053     11513.60  190.90    56686.16  88888.00
2020-02-22 17:25:38.410 053     11513.55  190.83    56686.24  88888.00
2020-02-22 17:25:38.910 053     11513.43  190.78    56686.30  88888.00
2020-02-22 17:25:39.410 053     11513.27  190.79    56686.50  88888.00
2020-02-22 17:25:39.910 053     11513.22  190.74    56686.62  88888.00
2020-02-22 17:25:40.410 053     11513.06  190.67    56686.75  88888.00
2020-02-22 17:25:40.910 053     11512.94  190.68    56686.79  88888.00
2020-02-22 17:25:41.410 053     11512.89  190.67    56686.86  88888.00
2020-02-22 17:25:41.910 053     11512.78  190.68    56687.03  88888.00
2020-02-22 17:25:42.410 053     11512.75  190.70    56687.24  88888.00
2020-02-22 17:25:42.910 053     11512.69  190.70    56687.37  88888.00
2020-02-22 17:25:43.410 053     11512.57  190.74    56687.50  88888.00
2020-02-22 17:25:43.910 053     11512.58  190.76    56687.63  88888.00
2020-02-22 17:25:44.410 053     11512.48  190.76    56687.69  88888.00
2020-02-22 17:25:44.910 053     11512.38  190.82    56687.92  88888.00
2020-02-22 17:25:45.410 053     11512.42  190.83    56688.15  88888.00
2020-02-22 17:25:45.910 053     11512.38  190.90    56688.21  88888.00
2020-02-22 17:25:46.410 053     11512.41  190.97    56688.31  88888.00
2020-02-22 17:25:46.910 053     11512.44  190.98    56688.52  88888.00
2020-02-22 17:25:47.410 053     11512.44  191.04    56688.61  88888.00
2020-02-22 17:25:48.410 053     11512.50  191.08    56688.95  88888.00
2020-02-22 17:25:48.910 053     11512.50  191.12    56689.00  88888.00
2020-02-22 17:25:49.410 053     11512.55  191.17    56689.19  88888.00
2020-02-22 17:25:49.910 053     11512.42  191.28    56689.30  88888.00
2020-02-22 17:25:50.410 053     11512.41  191.36    56689.43  88888.00
2020-02-22 17:25:50.910 053     11512.48  191.35    56689.53  88888.00
2020-02-22 17:25:51.410 053     11512.39  191.33    56689.69  88888.00
2020-02-22 17:25:51.910 053     11512.44  191.39    56689.82  88888.00
2020-02-22 17:25:52.410 053     11512.51  191.36    56690.03  88888.00
2020-02-22 17:25:52.910 053     11512.55  191.44    56690.03  88888.00
2020-02-22 17:25:53.410 053     11512.57  191.44    56690.55  88888.00
2020-02-22 17:25:53.910 053     11512.52  191.50    56690.53  88888.00
2020-02-22 17:25:54.410 053     11512.52  191.54    56690.66  88888.00
2020-02-22 17:25:54.910 053     11512.59  191.56    56691.16  88888.00
2020-02-22 17:25:55.410 053     11512.55  191.58    56691.19  88888.00
2020-02-22 17:25:55.910 053     11512.68  191.66    56691.11  88888.00
2020-02-22 17:25:56.410 053     11512.66  191.70    56691.48  88888.00
2020-02-22 17:25:56.910 053     11512.43  191.70    56691.97  88888.00
2020-02-22 17:25:57.410 053     11512.46  191.72    56692.35  88888.00
2020-02-22 17:25:57.910 053     11512.37  191.76    56692.53  88888.00
2020-02-22 17:25:58.410 053     11512.30  191.80    56692.73  88888.00
2020-02-22 17:25:58.910 053     11512.36  191.85    56692.99  88888.00
2020-02-22 17:25:59.410 053     11512.34  191.91    56693.34  88888.00
2020-02-22 17:25:59.910 053     11512.32  191.94    56693.69  88888.00
2020-02-22 17:26:00.410 053     11512.28  191.99    56693.93  88888.00
2020-02-22 17:26:00.910 053     11512.10  192.04    56693.93  88888.00
2020-02-22 17:26:01.410 053     11512.08  192.14    56694.00  88888.00
2020-02-22 17:26:01.910 053     11512.01  192.15    56694.28  88888.00
2020-02-22 17:26:02.410 053     11511.85  192.18    56694.89  88888.00
2020-02-22 17:26:02.910 053     11511.82  192.28    56695.24  88888.00
2020-02-22 17:26:03.410 053     11511.64  192.31    56695.37  88888.00
2020-02-22 17:26:03.910 053     11511.52  192.33    56695.92  88888.00
2020-02-22 17:26:04.410 053     11511.36  192.41    56696.07  88888.00
2020-02-22 17:26:04.910 053     11511.11  192.51    56696.56  88888.00
2020-02-22 17:26:05.410 053     11511.05  192.61    56696.81  88888.00
2020-02-22 17:26:05.910 053     11511.03  192.64    56697.21  88888.00
2020-02-22 17:26:06.410 053     11510.86  192.73    56697.59  88888.00
2020-02-22 17:26:06.910 053     11510.89  192.81    56697.92  88888.00
2020-02-22 17:26:07.410 053     11510.63  192.85    56698.20  88888.00
2020-02-22 17:26:07.910 053     11510.49  192.98    56698.63  88888.00
2020-02-22 17:26:08.411 053     11510.42  193.03    56699.03  88888.00
2020-02-22 17:26:08.911 053     11510.28  193.06    56699.38  88888.00
2020-02-22 17:26:09.411 053     11510.21  193.20    56699.73  88888.00
2020-02-22 17:26:09.911 053     11510.21  193.26    56700.11  88888.00
2020-02-22 17:26:10.411 053     11510.11  193.34    56700.50  88888.00
2020-02-22 17:26:10.911 053     11510.01  193.44    56700.86  88888.00
2020-02-22 17:26:11.411 053     11509.87  193.47    56701.26  88888.00
2020-02-22 17:26:11.911 053     11509.73  193.56    56701.59  88888.00
2020-02-22 17:26:12.411 053     11509.70  193.66    56701.88  88888.00
2020-02-22 17:26:12.911 053     11509.56  193.74    56702.26  88888.00
2020-02-22 17:26:13.411 053     11509.43  193.82    56702.56  88888.00
2020-02-22 17:26:13.911 053     11509.37  193.87    56702.90  88888.00
2020-02-22 17:26:14.411 053     11509.24  193.92    56703.23  88888.00
2020-02-22 17:26:14.911 053     11509.18  194.01    56703.55  88888.00
2020-02-22 17:26:15.411 053     11509.12  194.05    56703.81  88888.00
2020-02-22 17:26:15.911 053     11508.88  194.11    56704.07  88888.00
2020-02-22 17:26:16.411 053     11508.83  194.18    56704.29  88888.00
2020-02-22 17:26:16.911 053     11508.73  194.22    56704.49  88888.00
2020-02-22 17:26:17.411 053     11508.68  194.26    56704.71  88888.00
2020-02-22 17:26:17.911 053     11508.63  194.29    56704.89  88888.00
2020-02-22 17:26:18.411 053     11508.40  194.28    56705.06  88888.00
2020-02-22 17:26:18.911 053     11508.21  194.31    56705.21  88888.00
2020-02-22 17:26:19.411 053     11508.11  194.31    56705.35  88888.00
2020-02-22 17:26:19.911 053     11508.07  194.32    56705.45  88888.00
2020-02-22 17:26:20.411 053     11508.04  194.32    56705.56  88888.00
2020-02-22 17:26:20.911 053     11507.89  194.31    56705.63  88888.00
2020-02-22 17:26:21.411 053     11507.73  194.34    56705.75  88888.00
2020-02-22 17:26:21.911 053     11507.65  194.34    56705.88  88888.00
2020-02-22 17:26:22.411 053     11507.43  194.31    56705.92  88888.00
2020-02-22 17:26:22.911 053     11507.34  194.32    56705.95  88888.00
2020-02-22 17:26:23.411 053     11507.24  194.35    56706.05  88888.00
2020-02-22 17:26:23.911 053     11507.02  194.36    56706.18  88888.00
2020-02-22 17:26:24.411 053     11506.95  194.32    56706.18  88888.00
2020-02-22 17:26:24.911 053     11506.71  194.23    56706.13  88888.00
2020-02-22 17:26:25.411 053     11506.57  194.24    56706.18  88888.00
2020-02-22 17:26:25.911 053     11506.51  194.24    56706.19  88888.00
2020-02-22 17:26:26.411 053     11506.23  194.22    56706.25  88888.00
2020-02-22 17:26:26.911 053     11506.06  194.22    56706.34  88888.00
2020-02-22 17:26:27.411 053     11505.98  194.18    56706.33  88888.00
2020-02-22 17:26:27.911 053     11505.77  194.18    56706.30  88888.00
2020-02-22 17:26:28.411 053     11505.67  194.21    56706.25  88888.00
2020-02-22 17:26:28.911 053     11505.58  194.16    56706.22  88888.00
2020-02-22 17:26:29.411 053     11505.43  194.19    56706.30  88888.00
2020-02-22 17:26:29.911 053     11505.42  194.24    56706.26  88888.00
2020-02-22 17:26:30.411 053     11505.30  194.16    56706.20  88888.00
2020-02-22 17:26:30.911 053     11505.20  194.21    56706.27  88888.00
2020-02-22 17:26:31.411 053     11505.20  194.26    56706.27  88888.00
2020-02-22 17:26:31.911 053     11505.04  194.31    56706.25  88888.00
2020-02-22 17:26:32.411 053     11504.99  194.37    56706.20  88888.00
2020-02-22 17:26:32.911 053     11504.95  194.38    56706.15  88888.00
2020-02-22 17:26:33.411 053     11504.85  194.42    56706.11  88888.00
2020-02-22 17:26:33.911 053     11504.92  194.46    56706.13  88888.00
2020-02-22 17:26:34.411 053     11504.83  194.51    56706.13  88888.00
2020-02-22 17:26:34.911 053     11504.74  194.57    56706.09  88888.00
2020-02-22 17:26:35.411 053     11504.85  194.62    56706.12  88888.00
2020-02-22 17:26:35.911 053     11504.77  194.70    56706.01  88888.00
2020-02-22 17:26:36.411 053     11504.73  194.79    56706.02  88888.00
2020-02-22 17:26:36.911 053     11504.79  194.84    56706.07  88888.00
2020-02-22 17:26:37.411 053     11504.71  194.91    56706.02  88888.00
2020-02-22 17:26:37.911 053     11504.80  195.00    56705.99  88888.00
2020-02-22 17:26:38.411 053     11504.94  195.07    56705.90  88888.00
2020-02-22 17:26:38.911 053     11504.90  195.16    56705.85  88888.00
2020-02-22 17:26:39.411 053     11504.92  195.20    56705.81  88888.00
2020-02-22 17:26:39.911 053     11504.84  195.20    56705.79  88888.00
2020-02-22 17:26:40.411 053     11504.92  195.30    56705.69  88888.00
2020-02-22 17:26:40.911 053     11505.08  195.38    56705.61  88888.00
2020-02-22 17:26:41.411 053     11505.07  195.46    56705.51  88888.00
2020-02-22 17:26:41.911 053     11505.15  195.55    56705.44  88888.00
2020-02-22 17:26:42.411 053     11505.27  195.59    56705.35  88888.00
2020-02-22 17:26:42.911 053     11505.33  195.62    56705.25  88888.00
2020-02-22 17:26:43.411 053     11505.37  195.71    56705.18  88888.00
2020-02-22 17:26:43.911 053     11505.34  195.73    56705.05  88888.00
2020-02-22 17:26:44.411 053     11505.32  195.78    56704.96  88888.00
2020-02-22 17:26:44.911 053     11505.50  195.85    56704.90  88888.00
2020-02-22 17:26:45.411 053     11505.63  195.91    56704.80  88888.00
2020-02-22 17:26:45.911 053     11505.76  195.96    56704.72  88888.00
2020-02-22 17:26:46.411 053     11505.77  195.95    56704.54  88888.00
2020-02-22 17:26:46.911 053     11505.76  196.00    56704.38  88888.00
2020-02-22 17:26:47.411 053     11505.91  196.08    56704.26  88888.00
2020-02-22 17:26:47.911 053     11506.05  196.07    56704.13  88888.00
2020-02-22 17:26:48.411 053     11506.06  196.12    56704.02  88888.00
2020-02-22 17:26:48.911 053     11506.22  196.13    56703.89  88888.00
2020-02-22 17:26:49.911 053     11506.30  196.19    56703.52  88888.00
2020-02-22 17:26:50.411 053     11506.43  196.18    56703.37  88888.00
2020-02-22 17:26:50.911 053     11506.47  196.20    56703.20  88888.00
2020-02-22 17:26:51.411 053     11506.54  196.23    56703.06  88888.00
2020-02-22 17:26:51.911 053     11506.65  196.22    56702.91  88888.00
2020-02-22 17:26:52.411 053     11506.59  196.26    56702.73  88888.00
2020-02-22 17:26:52.911 053     11506.59  196.27    56702.49  88888.00
2020-02-22 17:26:53.411 053     11506.61  196.23    56702.33  88888.00
2020-02-22 17:26:53.911 053     11506.72  196.23    56702.17  88888.00
2020-02-22 17:26:54.411 053     11506.87  196.20    56701.96  88888.00
2020-02-22 17:26:54.911 053     11506.87  196.19    56701.78  88888.00
2020-02-22 17:26:55.411 053     11506.97  196.19    56701.62  88888.00
2020-02-22 17:26:55.911 053     11507.20  196.18    56701.37  88888.00
2020-02-22 17:26:56.411 053     11507.30  196.18    56701.12  88888.00
2020-02-22 17:26:56.911 053     11507.49  196.13    56700.92  88888.00
2020-02-22 17:26:57.411 053     11507.59  196.09    56700.65  88888.00
2020-02-22 17:26:57.911 053     11507.66  196.07    56700.40  88888.00
2020-02-22 17:26:58.411 053     11507.80  195.96    56700.20  88888.00
2020-02-22 17:26:58.911 053     11507.83  195.93    56699.95  88888.00
2020-02-22 17:27:00.411 053     11508.04  195.84    56699.27  88888.00
2020-02-22 17:27:00.911 053     11508.17  195.80    56699.01  88888.00
2020-02-22 17:27:01.411 053     11508.21  195.74    56698.77  88888.00
2020-02-22 17:27:01.911 053     11508.08  195.71    56698.60  88888.00
2020-02-22 17:27:02.411 053     11508.20  195.62    56698.34  88888.00
2020-02-22 17:27:02.911 053     11508.32  195.55    56697.99  88888.00
2020-02-22 17:27:03.411 053     11508.40  195.54    56697.77  88888.00
2020-02-22 17:27:03.911 053     11508.59  195.45    56697.54  88888.00
2020-02-22 17:27:04.411 053     11508.61  195.37    56697.28  88888.00
2020-02-22 17:27:04.911 053     11508.62  195.28    56697.01  88888.00
2020-02-22 17:27:05.411 053     11508.72  195.19    56696.81  88888.00
2020-02-22 17:27:05.911 053     11508.68  195.09    56696.56  88888.00
2020-02-22 17:27:06.411 053     11508.70  194.97    56696.25  88888.00
2020-02-22 17:27:06.911 053     11508.60  194.82    56695.93  88888.00
2020-02-22 17:27:07.411 053     11508.49  194.72    56695.67  88888.00
2020-02-22 17:27:07.911 053     11508.58  194.68    56695.50  88888.00
2020-02-22 17:27:08.411 053     11508.56  194.55    56695.24  88888.00
2020-02-22 17:27:08.911 053     11508.69  194.48    56694.90  88888.00
2020-02-22 17:27:09.911 053     11508.70  194.23    56694.45  88888.00
2020-02-22 17:27:10.411 053     11508.70  194.12    56694.39  88888.00
2020-02-22 17:27:10.911 053     11508.73  194.03    56693.96  88888.00
2020-02-22 17:27:11.411 053     11508.62  193.95    56693.96  88888.00
2020-02-22 17:27:11.911 053     11508.69  193.87    56693.74  88888.00
2020-02-22 17:27:12.411 053     11508.66  193.77    56693.29  88888.00
2020-02-22 17:27:12.911 053     11508.62  193.67    56693.37  88888.00
2020-02-22 17:27:13.411 053     11508.67  193.54    56693.41  88888.00
2020-02-22 17:27:13.911 053     11508.54  193.47    56692.99  88888.00
2020-02-22 17:27:14.411 053     11508.56  193.44    56692.59  88888.00
2020-02-22 17:27:14.911 053     11508.56  193.35    56692.44  88888.00
2020-02-22 17:27:15.411 053     11508.46  193.22    56692.48  88888.00
2020-02-22 17:27:15.911 053     11508.49  193.15    56692.57  88888.00
2020-02-22 17:27:16.411 053     11508.42  193.03    56692.59  88888.00
2020-02-22 17:27:16.911 053     11508.36  193.03    56692.50  88888.00
2020-02-22 17:27:17.411 053     11508.45  192.96    56692.27  88888.00
2020-02-22 17:27:17.911 053     11508.34  192.83    56692.06  88888.00
2020-02-22 17:27:18.411 053     11508.31  192.82    56691.99  88888.00
2020-02-22 17:27:18.911 053     11508.29  192.79    56691.96  88888.00
2020-02-22 17:27:19.411 053     11508.17  192.78    56691.90  88888.00
2020-02-22 17:27:19.911 053     11508.19  192.75    56691.90  88888.00
2020-02-22 17:27:20.411 053     11508.10  192.69    56691.89  88888.00
2020-02-22 17:27:20.911 053     11508.01  192.68    56691.94  88888.00
2020-02-22 17:27:21.411 053     11508.07  192.71    56691.99  88888.00
2020-02-22 17:27:21.911 053     11507.98  192.67    56692.03  88888.00
2020-02-22 17:27:22.411 053     11507.93  192.69    56692.05  88888.00
2020-02-22 17:27:22.911 053     11507.90  192.66    56692.10  88888.00
2020-02-22 17:27:23.411 053     11507.79  192.66    56692.20  88888.00
2020-02-22 17:27:23.911 053     11507.73  192.71    56692.31  88888.00
2020-02-22 17:27:24.411 053     11507.66  192.73    56692.39  88888.00
2020-02-22 17:27:24.911 053     11507.41  192.76    56692.44  88888.00
2020-02-22 17:27:25.411 053     11507.36  192.81    56692.47  88888.00
2020-02-22 17:27:25.911 053     11507.26  192.76    56692.50  88888.00
2020-02-22 17:27:26.411 053     11507.23  192.78    56692.50  88888.00
2020-02-22 17:27:26.911 053     11507.33  192.82    56692.54  88888.00
2020-02-22 17:27:27.411 053     11507.19  192.83    56692.58  88888.00
2020-02-22 17:27:27.911 053     11507.14  192.87    56692.70  88888.00
2020-02-22 17:27:28.411 053     11507.09  192.85    56692.93  88888.00
2020-02-22 17:27:28.911 053     11506.86  192.82    56693.35  88888.00
2020-02-22 17:27:29.411 053     11506.82  192.85    56693.81  88888.00
2020-02-22 17:27:29.911 053     11506.68  192.86    56693.77  88888.00
2020-02-22 17:27:30.411 053     11506.55  192.92    56693.62  88888.00
2020-02-22 17:27:30.911 053     11506.53  192.87    56693.94  88888.00
2020-02-22 17:27:31.411 053     11506.27  192.85    56694.39  88888.00
2020-02-22 17:27:31.911 053     11506.08  192.90    56694.34  88888.00
2020-02-22 17:27:32.411 053     11506.13  192.85    56694.38  88888.00
2020-02-22 17:27:32.911 053     11505.99  192.79    56694.84  88888.00
2020-02-22 17:27:33.411 053     11505.96  192.87    56694.82  88888.00
2020-02-22 17:27:33.911 053     11505.84  192.83    56694.96  88888.00
2020-02-22 17:27:34.411 053     11505.64  192.81    56695.28  88888.00
2020-02-22 17:27:34.911 053     11505.62  192.80    56695.23  88888.00
2020-02-22 17:27:35.411 053     11505.48  192.72    56695.61  88888.00
2020-02-22 17:27:35.911 053     11505.35  192.73    56695.58  88888.00
2020-02-22 17:27:36.411 053     11505.29  192.67    56695.81  88888.00
2020-02-22 17:27:36.911 053     11505.13  192.64    56695.76  88888.00
2020-02-22 17:27:37.911 053     11504.91  192.55    56696.05  88888.00
2020-02-22 17:27:38.411 053     11504.78  192.48    56696.27  88888.00
2020-02-22 17:27:38.911 053     11504.66  192.47    56696.31  88888.00
2020-02-22 17:27:39.411 053     11504.44  192.38    56696.50  88888.00
2020-02-22 17:27:39.911 053     11504.31  192.38    56696.52  88888.00
2020-02-22 17:27:40.411 053     11504.37  192.27    56696.74  88888.00
2020-02-22 17:27:40.911 053     11504.15  192.20    56696.72  88888.00
2020-02-22 17:27:41.411 053     11504.01  192.20    56696.97  88888.00
2020-02-22 17:27:41.911 053     11503.91  192.15    56696.95  88888.00
2020-02-22 17:27:42.411 053     11503.69  192.08    56697.13  88888.00
2020-02-22 17:27:42.911 053     11503.63  192.01    56697.15  88888.00
2020-02-22 17:27:43.411 053     11503.52  191.91    56697.28  88888.00
2020-02-22 17:27:43.911 053     11503.28  191.84    56697.38  88888.00
2020-02-22 17:27:44.411 053     11503.21  191.76    56697.39  88888.00
2020-02-22 17:27:44.911 053     11503.02  191.65    56697.51  88888.00
2020-02-22 17:27:45.411 053     11502.90  191.63    56697.39  88888.00
2020-02-22 17:27:45.911 053     11502.85  191.57    56697.57  88888.00
2020-02-22 17:27:46.411 053     11502.65  191.50    56697.45  88888.00
2020-02-22 17:27:46.911 053     11502.56  191.44    56697.55  88888.00
2020-02-22 17:27:47.411 053     11502.38  191.33    56697.47  88888.00
2020-02-22 17:27:47.911 053     11502.22  191.23    56697.68  88888.00
2020-02-22 17:27:48.411 053     11502.20  191.16    56697.55  88888.00
2020-02-22 17:27:48.911 053     11502.06  191.08    56697.68  88888.00
2020-02-22 17:27:49.411 053     11501.99  191.01    56697.60  88888.00
2020-02-22 17:27:49.911 053     11501.79  190.86    56697.73  88888.00
2020-02-22 17:27:50.411 053     11501.53  190.81    56697.61  88888.00
2020-02-22 17:27:50.911 053     11501.47  190.77    56697.83  88888.00
2020-02-22 17:27:51.411 053     11501.30  190.71    56697.66  88888.00
2020-02-22 17:27:51.911 053     11501.11  190.62    56697.85  88888.00
2020-02-22 17:27:52.411 053     11501.06  190.57    56697.67  88888.00
2020-02-22 17:27:52.911 053     11500.87  190.49    56697.86  88888.00
2020-02-22 17:27:53.411 053     11500.75  190.45    56697.74  88888.00
2020-02-22 17:27:53.911 053     11500.69  190.37    56697.86  88888.00
2020-02-22 17:27:54.411 053     11500.48  190.30    56697.99  88888.00
2020-02-22 17:27:54.911 053     11500.39  190.26    56697.93  88888.00
2020-02-22 17:27:55.411 053     11500.28  190.13    56698.23  88888.00
2020-02-22 17:27:55.911 053     11500.06  190.03    56698.10  88888.00
2020-02-22 17:27:56.411 053     11499.92  189.97    56698.38  88888.00
2020-02-22 17:27:56.911 053     11499.72  189.90    56698.22  88888.00
2020-02-22 17:27:57.911 053     11499.42  189.76    56698.52  88888.00
2020-02-22 17:27:58.411 053     11499.20  189.70    56698.57  88888.00
2020-02-22 17:27:58.911 053     11499.08  189.68    56698.74  88888.00
2020-02-22 17:27:59.411 053     11499.01  189.66    56698.69  88888.00
2020-02-22 17:27:59.911 053     11498.80  189.59    56698.94  88888.00
2020-02-22 17:28:00.411 053     11498.87  189.59    56698.95  88888.00
2020-02-22 17:28:00.911 053     11498.80  189.53    56699.25  88888.00
2020-02-22 17:28:01.411 053     11498.60  189.53    56699.16  88888.00
2020-02-22 17:28:01.911 053     11498.52  189.48    56699.45  88888.00
2020-02-22 17:28:02.411 053     11498.34  189.43    56699.45  88888.00
2020-02-22 17:28:02.912 053     11498.23  189.40    56699.66  88888.00
2020-02-22 17:28:03.412 053     11498.12  189.36    56699.69  88888.00
2020-02-22 17:28:03.912 053     11497.89  189.32    56699.89  88888.00
2020-02-22 17:28:04.412 053     11497.90  189.28    56700.08  88888.00
2020-02-22 17:28:04.912 053     11497.76  189.24    56700.18  88888.00
2020-02-22 17:28:05.412 053     11497.55  189.18    56700.40  88888.00
2020-02-22 17:28:05.912 053     11497.51  189.18    56700.49  88888.00
2020-02-22 17:28:06.412 053     11497.33  189.13    56700.66  88888.00
2020-02-22 17:28:06.912 053     11497.15  189.11    56700.78  88888.00
2020-02-22 17:28:07.412 053     11497.01  189.06    56700.88  88888.00
2020-02-22 17:28:07.912 053     11496.77  188.99    56701.07  88888.00
2020-02-22 17:28:08.412 053     11496.67  188.99    56701.21  88888.00
2020-02-22 17:28:08.912 053     11496.70  188.92    56701.26  88888.00
2020-02-22 17:28:09.412 053     11496.52  188.88    56701.42  88888.00
2020-02-22 17:28:09.912 053     11496.47  188.85    56701.62  88888.00
2020-02-22 17:28:10.412 053     11496.30  188.73    56701.64  88888.00
2020-02-22 17:28:11.412 053     11496.02  188.71    56702.00  88888.00
2020-02-22 17:28:11.912 053     11495.90  188.64    56702.08  88888.00
2020-02-22 17:28:12.412 053     11495.88  188.68    56702.14  88888.00
2020-02-22 17:28:12.912 053     11495.80  188.68    56702.24  88888.00
2020-02-22 17:28:13.412 053     11495.62  188.65    56702.33  88888.00
2020-02-22 17:28:13.912 053     11495.54  188.64    56702.43  88888.00
2020-02-22 17:28:14.412 053     11495.43  188.58    56702.56  88888.00
2020-02-22 17:28:14.912 053     11495.29  188.54    56702.73  88888.00
2020-02-22 17:28:15.412 053     11495.27  188.52    56702.78  88888.00
2020-02-22 17:28:15.912 053     11495.17  188.46    56702.79  88888.00
2020-02-22 17:28:16.412 053     11495.10  188.46    56702.87  88888.00
2020-02-22 17:28:16.912 053     11495.05  188.44    56703.01  88888.00
2020-02-22 17:28:17.412 053     11494.90  188.37    56703.07  88888.00
2020-02-22 17:28:17.912 053     11494.85  188.37    56703.12  88888.00
2020-02-22 17:28:18.412 053     11494.82  188.33    56703.13  88888.00
2020-02-22 17:28:18.912 053     11494.66  188.30    56703.22  88888.00
2020-02-22 17:28:19.412 053     11494.66  188.30    56703.30  88888.00
2020-02-22 17:28:19.912 053     11494.53  188.26    56703.42  88888.00
2020-02-22 17:28:20.412 053     11494.39  188.27    56703.45  88888.00
2020-02-22 17:28:21.412 053     11494.20  188.16    56703.49  88888.00
2020-02-22 17:28:21.912 053     11494.15  188.16    56703.52  88888.00
2020-02-22 17:28:22.412 053     11494.08  188.10    56703.52  88888.00
2020-02-22 17:28:22.912 053     11493.99  188.06    56703.63  88888.00
2020-02-22 17:28:23.412 053     11493.94  188.00    56703.67  88888.00
2020-02-22 17:28:23.912 053     11493.85  187.96    56703.65  88888.00
2020-02-22 17:28:24.412 053     11493.68  187.95    56703.64  88888.00
2020-02-22 17:28:24.912 053     11493.72  187.91    56703.68  88888.00
2020-02-22 17:28:25.412 053     11493.66  187.86    56703.71  88888.00
2020-02-22 17:28:25.912 053     11493.62  187.85    56703.72  88888.00
2020-02-22 17:28:26.412 053     11493.60  187.81    56703.70  88888.00
2020-02-22 17:28:26.912 053     11493.45  187.76    56703.64  88888.00
2020-02-22 17:28:27.412 053     11493.44  187.72    56703.68  88888.00
2020-02-22 17:28:27.912 053     11493.38  187.66    56703.69  88888.00
2020-02-22 17:28:28.412 053     11493.23  187.66    56703.72  88888.00
2020-02-22 17:28:28.912 053     11493.25  187.69    56703.77  88888.00
2020-02-22 17:28:29.412 053     11493.20  187.61    56703.74  88888.00
2020-02-22 17:28:29.912 053     11493.07  187.58    56703.71  88888.00
2020-02-22 17:28:30.412 053     11493.02  187.54    56703.71  88888.00
2020-02-22 17:28:30.912 053     11492.90  187.50    56703.69  88888.00
2020-02-22 17:28:31.412 053     11492.88  187.50    56703.69  88888.00
2020-02-22 17:28:31.912 053     11492.81  187.49    56703.58  88888.00
2020-02-22 17:28:32.412 053     11492.69  187.44    56703.56  88888.00
2020-02-22 17:28:32.912 053     11492.64  187.42    56703.62  88888.00
2020-02-22 17:28:33.412 053     11492.56  187.37    56703.63  88888.00
2020-02-22 17:28:33.912 053     11492.46  187.34    56703.62  88888.00
2020-02-22 17:28:34.412 053     11492.42  187.32    56703.49  88888.00
2020-02-22 17:28:34.912 053     11492.25  187.27    56703.43  88888.00
2020-02-22 17:28:35.412 053     11492.20  187.29    56703.48  88888.00
2020-02-22 17:28:35.912 053     11492.25  187.30    56703.43  88888.00
2020-02-22 17:28:36.412 053     11492.13  187.28    56703.36  88888.00
2020-02-22 17:28:36.912 053     11492.18  187.25    56703.30  88888.00
2020-02-22 17:28:37.412 053     11492.16  187.18    56703.29  88888.00
2020-02-22 17:28:37.912 053     11492.01  187.21    56703.27  88888.00
2020-02-22 17:28:38.412 053     11492.05  187.22    56703.13  88888.00
2020-02-22 17:28:38.912 053     11492.01  187.16    56703.07  88888.00
2020-02-22 17:28:39.412 053     11492.00  187.20    56703.04  88888.00
2020-02-22 17:28:39.912 053     11492.04  187.18    56702.99  88888.00
2020-02-22 17:28:40.412 053     11491.97  187.20    56703.00  88888.00
2020-02-22 17:28:41.412 053     11492.02  187.24    56702.87  88888.00
2020-02-22 17:28:41.912 053     11492.00  187.24    56702.88  88888.00
2020-02-22 17:28:42.412 053     11492.06  187.28    56702.87  88888.00
2020-02-22 17:28:42.912 053     11492.01  187.25    56702.69  88888.00
2020-02-22 17:28:43.412 053     11491.93  187.25    56702.66  88888.00
2020-02-22 17:28:43.912 053     11491.99  187.25    56702.58  88888.00
2020-02-22 17:28:44.412 053     11491.95  187.24    56702.37  88888.00
2020-02-22 17:28:44.912 053     11492.08  187.24    56702.35  88888.00
2020-02-22 17:28:45.412 053     11492.29  187.22    56702.15  88888.00
2020-02-22 17:28:45.912 053     11492.30  187.22    56702.02  88888.00
2020-02-22 17:28:46.412 053     11492.37  187.23    56701.96  88888.00
2020-02-22 17:28:46.912 053     11492.30  187.23    56701.79  88888.00
2020-02-22 17:28:47.412 053     11492.33  187.23    56701.82  88888.00
2020-02-22 17:28:47.912 053     11492.56  187.25    56701.60  88888.00
2020-02-22 17:28:48.412 053     11492.62  187.23    56701.57  88888.00
2020-02-22 17:28:48.912 053     11492.56  187.25    56701.26  88888.00
2020-02-22 17:28:49.412 053     11492.56  187.23    56701.32  88888.00
2020-02-22 17:28:49.912 053     11492.61  187.25    56701.17  88888.00
2020-02-22 17:28:50.412 053     11492.76  187.27    56701.14  88888.00
2020-02-22 17:28:51.412 053     11492.79  187.25    56700.93  88888.00
2020-02-22 17:28:51.912 053     11492.92  187.25    56701.02  88888.00
2020-02-22 17:28:52.412 053     11492.92  187.25    56700.69  88888.00
2020-02-22 17:28:52.912 053     11492.98  187.16    56700.78  88888.00
2020-02-22 17:28:53.412 053     11493.06  187.23    56700.60  88888.00
2020-02-22 17:28:53.912 053     11493.04  187.25    56700.42  88888.00
2020-02-22 17:28:54.412 053     11493.19  187.24    56700.63  88888.00
2020-02-22 17:28:54.912 053     11493.32  187.23    56700.25  88888.00
2020-02-22 17:28:55.412 053     11493.31  187.24    56700.18  88888.00
2020-02-22 17:28:55.912 053     11493.40  187.23    56700.41  88888.00
2020-02-22 17:28:56.412 053     11493.46  187.27    56700.03  88888.00
2020-02-22 17:28:56.912 053     11493.45  187.31    56699.93  88888.00
2020-02-22 17:28:57.412 053     11493.50  187.31    56700.21  88888.00
2020-02-22 17:28:57.912 053     11493.47  187.31    56699.84  88888.00
2020-02-22 17:28:58.412 053     11493.59  187.34    56699.66  88888.00
2020-02-22 17:28:58.912 053     11493.66  187.30    56699.93  88888.00
2020-02-22 17:28:59.412 053     11493.66  187.34    56699.83  88888.00
2020-02-22 17:28:59.912 053     11493.79  187.37    56699.44  88888.00
2020-02-22 17:29:00.412 053     11493.76  187.35    56699.47  88888.00
2020-02-22 17:29:00.912 053     11493.76  187.35    56699.80  88888.00
2020-02-22 17:29:01.412 053     11493.81  187.36    56699.51  88888.00
2020-02-22 17:29:01.912 053     11493.79  187.41    56699.16  88888.00
2020-02-22 17:29:02.412 053     11493.85  187.44    56699.27  88888.00
2020-02-22 17:29:02.912 053     11493.94  187.41    56699.48  88888.00
2020-02-22 17:29:03.412 053     11493.99  187.43    56699.27  88888.00
2020-02-22 17:29:03.912 053     11494.14  187.49    56698.90  88888.00
2020-02-22 17:29:04.412 053     11494.25  187.47    56698.75  88888.00
2020-02-22 17:29:04.912 053     11494.37  187.44    56698.95  88888.00
2020-02-22 17:29:05.412 053     11494.56  187.43    56699.18  88888.00
2020-02-22 17:29:05.912 053     11494.59  187.48    56698.95  88888.00
2020-02-22 17:29:06.412 053     11494.67  187.57    56698.56  88888.00
2020-02-22 17:29:06.912 053     11494.82  187.59    56698.39  88888.00
2020-02-22 17:29:07.412 053     11494.83  187.61    56698.48  88888.00
2020-02-22 17:29:07.912 053     11494.97  187.62    56698.71  88888.00
2020-02-22 17:29:08.412 053     11495.06  187.63    56698.80  88888.00
2020-02-22 17:29:08.912 053     11495.13  187.71    56698.55  88888.00
2020-02-22 17:29:09.412 053     11495.28  187.81    56698.23  88888.00
2020-02-22 17:29:09.912 053     11495.32  187.86    56698.20  88888.00
2020-02-22 17:29:10.412 053     11495.41  187.88    56698.41  88888.00
2020-02-22 17:29:10.912 053     11495.59  187.92    56698.71  88888.00
2020-02-22 17:29:11.412 053     11495.60  187.98    56698.55  88888.00
2020-02-22 17:29:11.912 053     11495.74  188.11    56698.23  88888.00
2020-02-22 17:29:12.412 053     11495.87  188.15    56698.09  88888.00
2020-02-22 17:29:12.912 053     11495.87  188.13    56698.28  88888.00
2020-02-22 17:29:13.412 053     11495.99  188.17    56698.51  88888.00
2020-02-22 17:29:13.912 053     11496.09  188.20    56698.38  88888.00
2020-02-22 17:29:14.412 053     11496.21  188.29    56698.02  88888.00
2020-02-22 17:29:14.912 053     11496.38  188.32    56697.94  88888.00
2020-02-22 17:29:15.412 053     11496.32  188.32    56698.15  88888.00
2020-02-22 17:29:15.912 053     11496.36  188.39    56698.43  88888.00
2020-02-22 17:29:16.412 053     11496.53  188.47    56698.25  88888.00
2020-02-22 17:29:16.912 053     11496.59  188.53    56697.91  88888.00
2020-02-22 17:29:17.412 053     11496.72  188.59    56697.94  88888.00
2020-02-22 17:29:17.912 053     11496.81  188.60    56698.23  88888.00
2020-02-22 17:29:18.412 053     11496.86  188.71    56698.22  88888.00
2020-02-22 17:29:18.912 053     11497.08  188.83    56697.93  88888.00
2020-02-22 17:29:19.412 053     11497.27  188.84    56697.98  88888.00
2020-02-22 17:29:19.912 053     11497.41  188.91    56698.28  88888.00
2020-02-22 17:29:20.412 053     11497.60  189.00    56698.15  88888.00
2020-02-22 17:29:20.912 053     11497.64  189.07    56697.91  88888.00
2020-02-22 17:29:21.412 053     11497.74  189.12    56698.22  88888.00
2020-02-22 17:29:21.912 053     11497.91  189.15    56698.23  88888.00
2020-02-22 17:29:22.412 053     11498.00  189.26    56697.96  88888.00
2020-02-22 17:29:22.912 053     11498.19  189.32    56698.15  88888.00
2020-02-22 17:29:23.412 053     11498.28  189.35    56698.23  88888.00
2020-02-22 17:29:23.912 053     11498.32  189.49    56697.99  88888.00
2020-02-22 17:29:24.412 053     11498.45  189.49    56698.18  88888.00
2020-02-22 17:29:24.912 053     11498.37  189.49    56698.16  88888.00
2020-02-22 17:29:25.412 053     11498.51  189.60    56697.87  88888.00
2020-02-22 17:29:25.912 053     11498.68  189.62    56698.12  88888.00
2020-02-22 17:29:26.412 053     11498.70  189.69    56698.02  88888.00
2020-02-22 17:29:26.912 053     11498.88  189.77    56697.87  88888.00
2020-02-22 17:29:27.412 053     11499.06  189.77    56698.11  88888.00
2020-02-22 17:29:27.912 053     11499.17  189.89    56697.80  88888.00
2020-02-22 17:29:28.412 053     11499.39  189.92    56697.90  88888.00
2020-02-22 17:29:28.912 053     11499.46  190.00    56698.00  88888.00
2020-02-22 17:29:29.412 053     11499.56  190.11    56697.78  88888.00
2020-02-22 17:29:29.912 053     11499.67  190.13    56697.99  88888.00
2020-02-22 17:29:30.412 053     11499.76  190.21    56697.72  88888.00
2020-02-22 17:29:30.912 053     11499.83  190.30    56697.89  88888.00
2020-02-22 17:29:31.412 053     11500.01  190.36    56697.90  88888.00
2020-02-22 17:29:31.912 053     11500.02  190.41    56697.81  88888.00
2020-02-22 17:29:32.412 053     11500.24  190.49    56697.94  88888.00
2020-02-22 17:29:32.912 053     11500.33  190.54    56697.74  88888.00
2020-02-22 17:29:33.412 053     11500.42  190.57    56697.91  88888.00
2020-02-22 17:29:33.912 053     11500.61  190.64    56697.67  88888.00
2020-02-22 17:29:34.412 053     11500.67  190.67    56697.81  88888.00
2020-02-22 17:29:34.912 053     11500.74  190.78    56697.59  88888.00
2020-02-22 17:29:35.412 053     11500.84  190.78    56697.75  88888.00
2020-02-22 17:29:35.912 053     11500.89  190.82    56697.60  88888.00
2020-02-22 17:29:36.412 053     11501.05  190.88    56697.66  88888.00
2020-02-22 17:29:36.912 053     11501.12  190.90    56697.54  88888.00
2020-02-22 17:29:37.412 053     11501.15  190.97    56697.59  88888.00
2020-02-22 17:29:37.912 053     11501.37  191.04    56697.61  88888.00
2020-02-22 17:29:38.412 053     11501.44  191.06    56697.53  88888.00
2020-02-22 17:29:38.912 053     11501.56  191.16    56697.54  88888.00
2020-02-22 17:29:39.412 053     11501.73  191.18    56697.45  88888.00
2020-02-22 17:29:39.912 053     11501.66  191.20    56697.46  88888.00
2020-02-22 17:29:40.412 053     11501.73  191.26    56697.53  88888.00
2020-02-22 17:29:40.912 053     11501.77  191.35    56697.57  88888.00
2020-02-22 17:29:41.412 053     11501.80  191.43    56697.58  88888.00
2020-02-22 17:29:41.912 053     11502.02  191.49    56697.53  88888.00
2020-02-22 17:29:42.912 053     11502.05  191.63    56697.52  88888.00
2020-02-22 17:29:43.412 053     11502.16  191.67    56697.64  88888.00
2020-02-22 17:29:43.912 053     11502.19  191.76    56697.54  88888.00
2020-02-22 17:29:44.412 053     11502.30  191.84    56697.64  88888.00
2020-02-22 17:29:44.912 053     11502.40  191.91    56697.61  88888.00
2020-02-22 17:29:45.412 053     11502.52  191.97    56697.61  88888.00
2020-02-22 17:29:45.912 053     11502.70  192.04    56697.75  88888.00
2020-02-22 17:29:46.412 053     11502.79  192.07    56697.62  88888.00
2020-02-22 17:29:46.912 053     11502.84  192.12    56697.60  88888.00
2020-02-22 17:29:47.412 053     11503.00  192.18    56697.66  88888.00
2020-02-22 17:29:47.912 053     11503.03  192.21    56697.59  88888.00
2020-02-22 17:29:48.412 053     11503.11  192.31    56697.62  88888.00
2020-02-22 17:29:48.912 053     11503.20  192.34    56697.64  88888.00
2020-02-22 17:29:49.412 053     11503.19  192.41    56697.57  88888.00
2020-02-22 17:29:49.912 053     11503.28  192.51    56697.60  88888.00
2020-02-22 17:29:50.412 053     11503.26  192.56    56697.66  88888.00
2020-02-22 17:29:50.912 053     11503.23  192.64    56697.57  88888.00
2020-02-22 17:29:51.412 053     11503.34  192.72    56697.60  88888.00
2020-02-22 17:29:51.912 053     11503.35  192.72    56697.64  88888.00
2020-02-22 17:29:52.912 053     11503.53  192.83    56697.57  88888.00
2020-02-22 17:29:53.412 053     11503.55  192.92    56697.64  88888.00
2020-02-22 17:29:53.912 053     11503.75  193.00    56697.65  88888.00
2020-02-22 17:29:54.412 053     11503.90  193.03    56697.58  88888.00
2020-02-22 17:29:54.912 053     11503.89  193.10    56697.53  88888.00
2020-02-22 17:29:55.412 053     11504.03  193.20    56697.61  88888.00
2020-02-22 17:29:55.912 053     11504.05  193.24    56697.66  88888.00
2020-02-22 17:29:56.412 053     11504.09  193.33    56697.72  88888.00
2020-02-22 17:29:56.912 053     11504.26  193.40    56697.68  88888.00
2020-02-22 17:29:57.412 053     11504.30  193.46    56697.68  88888.00
2020-02-22 17:29:57.912 053     11504.38  193.55    56697.72  88888.00
2020-02-22 17:29:58.412 053     11504.52  193.61    56697.81  88888.00
2020-02-22 17:29:58.912 053     11504.45  193.66    56697.80  88888.00
2020-02-22 17:29:59.412 053     11504.58  193.75    56697.84  88888.00
2020-02-22 17:29:59.912 053     11504.66  193.81    56697.81  88888.00
2020-02-22 17:30:00.412 053     11504.63  193.89    56697.85  88888.00
2020-02-22 17:30:00.912 053     11504.74  193.97    56697.87  88888.00
2020-02-22 17:30:01.412 053     11504.80  194.02    56697.85  88888.00
2020-02-22 17:30:01.912 053     11504.87  194.12    56697.89  88888.00
2020-02-22 17:30:02.412 053     11505.04  194.17    56697.87  88888.00
2020-02-22 17:30:02.913 053     11505.02  194.23    56697.92  88888.00
2020-02-22 17:30:03.413 053     11504.97  194.28    56697.91  88888.00
2020-02-22 17:30:03.913 053     11505.06  194.26    56697.89  88888.00
2020-02-22 17:30:04.413 053     11505.18  194.31    56697.90  88888.00
2020-02-22 17:30:04.913 053     11505.36  194.41    56697.86  88888.00
2020-02-22 17:30:05.413 053     11505.42  194.42    56697.80  88888.00
2020-02-22 17:30:05.913 053     11505.40  194.50    56697.81  88888.00
2020-02-22 17:30:06.413 053     11505.47  194.53    56697.84  88888.00
2020-02-22 17:30:06.913 053     11505.49  194.55    56697.87  88888.00
2020-02-22 17:30:07.413 053     11505.56  194.59    56697.90  88888.00
2020-02-22 17:30:07.913 053     11505.70  194.63    56697.91  88888.00
2020-02-22 17:30:08.413 053     11505.70  194.64    56697.99  88888.00
2020-02-22 17:30:08.913 053     11505.80  194.71    56698.00  88888.00
2020-02-22 17:30:09.413 053     11505.89  194.73    56698.05  88888.00
2020-02-22 17:30:09.913 053     11506.06  194.77    56698.07  88888.00
2020-02-22 17:30:10.413 053     11506.19  194.83    56698.09  88888.00
2020-02-22 17:30:10.913 053     11506.25  194.84    56698.04  88888.00
2020-02-22 17:30:11.413 053     11506.38  194.91    56697.97  88888.00
2020-02-22 17:30:11.913 053     11506.47  194.92    56697.92  88888.00
2020-02-22 17:30:12.413 053     11506.47  194.91    56697.93  88888.00
2020-02-22 17:30:12.913 053     11506.60  194.99    56697.96  88888.00
2020-02-22 17:30:13.413 053     11506.72  195.03    56697.99  88888.00
2020-02-22 17:30:13.913 053     11506.76  195.07    56697.98  88888.00
2020-02-22 17:30:14.413 053     11506.90  195.09    56697.99  88888.00
2020-02-22 17:30:14.913 053     11506.92  195.14    56697.94  88888.00
2020-02-22 17:30:15.413 053     11506.96  195.23    56697.89  88888.00
2020-02-22 17:30:15.913 053     11507.13  195.24    56697.87  88888.00
2020-02-22 17:30:16.413 053     11507.14  195.23    56697.89  88888.00
2020-02-22 17:30:16.913 053     11507.24  195.28    56697.85  88888.00
2020-02-22 17:30:17.413 053     11507.33  195.28    56697.75  88888.00
2020-02-22 17:30:17.913 053     11507.31  195.28    56697.75  88888.00
2020-02-22 17:30:18.413 053     11507.42  195.31    56697.68  88888.00
2020-02-22 17:30:18.913 053     11507.51  195.32    56697.68  88888.00
2020-02-22 17:30:19.413 053     11507.54  195.37    56697.71  88888.00
2020-02-22 17:30:19.913 053     11507.65  195.40    56697.70  88888.00
2020-02-22 17:30:20.413 053     11507.56  195.38    56697.65  88888.00
2020-02-22 17:30:20.913 053     11507.55  195.40    56697.65  88888.00
2020-02-22 17:30:21.413 053     11507.64  195.43    56697.59  88888.00
2020-02-22 17:30:21.913 053     11507.64  195.43    56697.55  88888.00
2020-02-22 17:30:22.413 053     11507.83  195.48    56697.44  88888.00
2020-02-22 17:30:22.913 053     11508.00  195.45    56697.35  88888.00
2020-02-22 17:30:23.413 053     11508.00  195.47    56697.36  88888.00
2020-02-22 17:30:23.913 053     11508.13  195.52    56697.34  88888.00
2020-02-22 17:30:24.413 053     11508.18  195.51    56697.29  88888.00
2020-02-22 17:30:24.913 053     11508.26  195.54    56697.23  88888.00
2020-02-22 17:30:25.413 053     11508.40  195.60    56697.19  88888.00
2020-02-22 17:30:25.913 053     11508.41  195.62    56697.07  88888.00
2020-02-22 17:30:26.413 053     11508.47  195.64    56696.95  88888.00
2020-02-22 17:30:26.913 053     11508.54  195.65    56696.95  88888.00
2020-02-22 17:30:27.413 053     11508.44  195.57    56696.88  88888.00
2020-02-22 17:30:27.913 053     11508.51  195.57    56696.76  88888.00
2020-02-22 17:30:28.413 053     11508.59  195.52    56696.70  88888.00
2020-02-22 17:30:28.913 053     11508.60  195.52    56696.59  88888.00
2020-02-22 17:30:29.413 053     11508.72  195.54    56696.49  88888.00
2020-02-22 17:30:29.913 053     11508.75  195.47    56696.42  88888.00
2020-02-22 17:30:30.913 053     11509.12  195.46    56696.21  88888.00
2020-02-22 17:30:31.413 053     11509.15  195.44    56696.08  88888.00
2020-02-22 17:30:31.913 053     11509.25  195.41    56696.00  88888.00
2020-02-22 17:30:32.413 053     11509.19  195.34    56695.93  88888.00
2020-02-22 17:30:32.913 053     11509.15  195.33    56695.85  88888.00
2020-02-22 17:30:33.413 053     11509.36  195.28    56695.78  88888.00
2020-02-22 17:30:33.913 053     11509.40  195.27    56695.63  88888.00
2020-02-22 17:30:34.413 053     11509.54  195.31    56695.58  88888.00
2020-02-22 17:30:34.913 053     11509.78  195.30    56695.41  88888.00
2020-02-22 17:30:35.413 053     11509.86  195.25    56695.22  88888.00
2020-02-22 17:30:35.913 053     11509.98  195.24    56695.18  88888.00
2020-02-22 17:30:36.413 053     11510.12  195.23    56695.08  88888.00
2020-02-22 17:30:36.913 053     11510.12  195.20    56694.90  88888.00
2020-02-22 17:30:37.413 053     11510.27  195.19    56694.82  88888.00
2020-02-22 17:30:37.913 053     11510.36  195.16    56694.73  88888.00
2020-02-22 17:30:38.413 053     11510.39  195.14    56694.53  88888.00
2020-02-22 17:30:38.913 053     11510.56  195.10    56694.49  88888.00
2020-02-22 17:30:39.413 053     11510.60  195.02    56694.38  88888.00
2020-02-22 17:30:39.913 053     11510.70  195.02    56694.18  88888.00
2020-02-22 17:30:40.913 053     11510.88  194.99    56693.86  88888.00
2020-02-22 17:30:41.413 053     11510.99  194.98    56693.92  88888.00
2020-02-22 17:30:41.913 053     11511.16  194.96    56693.60  88888.00
2020-02-22 17:30:42.413 053     11511.19  194.91    56693.64  88888.00
2020-02-22 17:30:42.913 053     11511.37  194.91    56693.35  88888.00
2020-02-22 17:30:43.413 053     11511.39  194.84    56693.27  88888.00
2020-02-22 17:30:43.913 053     11511.52  194.84    56693.12  88888.00
2020-02-22 17:30:44.413 053     11511.71  194.84    56692.87  88888.00
2020-02-22 17:30:44.913 053     11511.73  194.80    56693.03  88888.00
2020-02-22 17:30:45.413 053     11511.82  194.84    56692.64  88888.00
2020-02-22 17:30:45.913 053     11511.85  194.79    56692.58  88888.00
2020-02-22 17:30:46.413 053     11511.97  194.78    56692.73  88888.00
2020-02-22 17:30:46.913 053     11512.16  194.78    56692.38  88888.00
2020-02-22 17:30:47.413 053     11512.23  194.76    56692.22  88888.00
2020-02-22 17:30:47.913 053     11512.25  194.71    56692.38  88888.00
2020-02-22 17:30:48.413 053     11512.43  194.71    56692.20  88888.00
2020-02-22 17:30:48.913 053     11512.34  194.70    56691.82  88888.00
2020-02-22 17:30:49.413 053     11512.51  194.66    56691.80  88888.00
2020-02-22 17:30:49.913 053     11512.70  194.59    56692.03  88888.00
2020-02-22 17:30:50.413 053     11512.69  194.60    56692.00  88888.00
2020-02-22 17:30:50.913 053     11512.80  194.63    56691.60  88888.00
2020-02-22 17:30:51.413 053     11512.89  194.62    56691.32  88888.00
2020-02-22 17:30:51.913 053     11512.94  194.59    56691.35  88888.00
2020-02-22 17:30:52.413 053     11513.03  194.58    56691.57  88888.00
2020-02-22 17:30:52.913 053     11512.98  194.51    56691.68  88888.00
2020-02-22 17:30:53.413 053     11512.92  194.53    56691.57  88888.00
2020-02-22 17:30:54.413 053     11513.01  194.49    56690.98  88888.00
2020-02-22 17:30:54.913 053     11513.08  194.45    56690.81  88888.00
2020-02-22 17:30:55.413 053     11513.14  194.41    56690.72  88888.00
2020-02-22 17:30:55.913 053     11513.07  194.39    56690.68  88888.00
2020-02-22 17:30:56.413 053     11513.15  194.41    56690.64  88888.00
2020-02-22 17:30:56.913 053     11513.27  194.35    56690.52  88888.00
2020-02-22 17:30:57.413 053     11513.41  194.31    56690.51  88888.00
2020-02-22 17:30:57.913 053     11513.52  194.31    56690.46  88888.00
2020-02-22 17:30:58.413 053     11513.48  194.25    56690.34  88888.00
2020-02-22 17:30:58.913 053     11513.53  194.28    56690.24  88888.00
2020-02-22 17:30:59.413 053     11513.60  194.25    56690.26  88888.00
2020-02-22 17:30:59.913 053     11513.55  194.21    56690.22  88888.00
2020-02-22 17:31:00.413 053     11513.63  194.16    56690.22  88888.00
2020-02-22 17:31:00.913 053     11513.63  194.14    56690.27  88888.00
2020-02-22 17:31:01.413 053     11513.60  194.11    56690.32  88888.00
2020-02-22 17:31:01.913 053     11513.75  194.08    56690.40  88888.00
2020-02-22 17:31:02.413 053     11513.73  194.03    56690.48  88888.00
2020-02-22 17:31:02.913 053     11513.69  194.01    56690.55  88888.00
2020-02-22 17:31:03.413 053     11513.80  193.92    56690.55  88888.00
2020-02-22 17:31:04.413 053     11513.83  193.90    56690.68  88888.00
2020-02-22 17:31:04.913 053     11513.84  193.81    56690.66  88888.00
2020-02-22 17:31:05.413 053     11513.77  193.76    56690.64  88888.00
2020-02-22 17:31:05.913 053     11513.73  193.75    56690.61  88888.00
2020-02-22 17:31:06.413 053     11513.69  193.67    56690.49  88888.00
2020-02-22 17:31:06.913 053     11513.80  193.67    56690.30  88888.00
2020-02-22 17:31:07.413 053     11513.94  193.69    56690.08  88888.00
2020-02-22 17:31:07.913 053     11513.87  193.67    56689.89  88888.00
2020-02-22 17:31:08.413 053     11513.83  193.64    56689.97  88888.00
2020-02-22 17:31:08.913 053     11513.91  193.60    56690.24  88888.00
2020-02-22 17:31:09.413 053     11513.80  193.56    56690.42  88888.00
2020-02-22 17:31:09.913 053     11513.81  193.56    56690.49  88888.00
2020-02-22 17:31:10.413 053     11513.75  193.46    56690.35  88888.00
2020-02-22 17:31:10.913 053     11513.61  193.46    56690.02  88888.00
2020-02-22 17:31:11.413 053     11513.63  193.46    56689.74  88888.00
2020-02-22 17:31:11.913 053     11513.60  193.39    56689.85  88888.00
2020-02-22 17:31:12.413 053     11513.70  193.32    56690.17  88888.00
2020-02-22 17:31:12.913 053     11513.82  193.29    56690.28  88888.00
2020-02-22 17:31:13.413 053     11513.73  193.26    56690.07  88888.00
2020-02-22 17:31:13.913 053     11513.74  193.34    56689.77  88888.00
2020-02-22 17:31:14.413 053     11513.68  193.30    56689.81  88888.00
2020-02-22 17:31:14.913 053     11513.66  193.24    56690.13  88888.00
2020-02-22 17:31:15.413 053     11513.73  193.19    56690.34  88888.00
2020-02-22 17:31:15.913 053     11513.68  193.15    56690.19  88888.00
2020-02-22 17:31:16.413 053     11513.64  193.19    56689.92  88888.00
2020-02-22 17:31:16.913 053     11513.67  193.23    56689.92  88888.00
2020-02-22 17:31:17.413 053     11513.62  193.21    56690.24  88888.00
2020-02-22 17:31:17.913 053     11513.63  193.16    56690.52  88888.00
2020-02-22 17:31:18.413 053     11513.60  193.09    56690.53  88888.00
2020-02-22 17:31:18.913 053     11513.46  193.12    56690.34  88888.00
2020-02-22 17:31:19.413 053     11513.38  193.14    56690.11  88888.00
2020-02-22 17:31:19.913 053     11513.32  193.13    56690.27  88888.00
2020-02-22 17:31:20.413 053     11513.21  193.12    56690.61  88888.00
2020-02-22 17:31:20.913 053     11513.26  193.08    56690.87  88888.00
2020-02-22 17:31:21.413 053     11513.17  193.06    56690.90  88888.00
2020-02-22 17:31:21.913 053     11513.06  193.08    56690.93  88888.00
2020-02-22 17:31:22.413 053     11513.01  193.06    56690.74  88888.00
2020-02-22 17:31:22.913 053     11512.86  193.07    56690.52  88888.00
2020-02-22 17:31:23.413 053     11513.00  193.09    56690.59  88888.00
2020-02-22 17:31:23.913 053     11512.97  193.05    56690.84  88888.00
2020-02-22 17:31:24.413 053     11512.86  193.03    56691.12  88888.00
2020-02-22 17:31:24.913 053     11512.97  193.03    56691.38  88888.00
2020-02-22 17:31:25.413 053     11512.91  193.05    56691.52  88888.00
2020-02-22 17:31:25.913 053     11512.77  193.05    56691.63  88888.00
2020-02-22 17:31:26.413 053     11512.64  193.02    56691.73  88888.00
2020-02-22 17:31:26.913 053     11512.46  193.03    56691.78  88888.00
2020-02-22 17:31:27.413 053     11512.42  193.06    56691.88  88888.00
2020-02-22 17:31:27.913 053     11512.32  193.05    56691.97  88888.00
2020-02-22 17:31:28.413 053     11512.18  193.07    56692.08  88888.00
2020-02-22 17:31:28.913 053     11512.21  193.10    56692.09  88888.00
2020-02-22 17:31:29.413 053     11512.08  193.08    56692.12  88888.00
2020-02-22 17:31:29.913 053     11512.00  193.14    56692.10  88888.00
2020-02-22 17:31:30.413 053     11512.04  193.16    56692.07  88888.00
2020-02-22 17:31:30.913 053     11511.97  193.16    56692.16  88888.00
2020-02-22 17:31:31.413 053     11511.96  193.20    56692.23  88888.00
2020-02-22 17:31:31.913 053     11511.88  193.19    56692.39  88888.00
2020-02-22 17:31:32.413 053     11511.78  193.15    56692.64  88888.00
2020-02-22 17:31:32.913 053     11511.72  193.19    56693.05  88888.00
2020-02-22 17:31:33.413 053     11511.55  193.16    56693.31  88888.00
2020-02-22 17:31:33.913 053     11511.50  193.28    56693.22  88888.00
2020-02-22 17:31:34.413 053     11511.51  193.34    56693.06  88888.00
2020-02-22 17:31:34.913 053     11511.37  193.32    56693.34  88888.00
2020-02-22 17:31:35.413 053     11511.22  193.34    56693.83  88888.00
2020-02-22 17:31:35.913 053     11511.12  193.40    56693.81  88888.00
2020-02-22 17:31:36.413 053     11511.02  193.40    56693.85  88888.00
2020-02-22 17:31:36.913 053     11510.99  193.40    56694.26  88888.00
2020-02-22 17:31:37.413 053     11510.91  193.42    56694.26  88888.00
2020-02-22 17:31:37.913 053     11510.77  193.41    56694.44  88888.00
2020-02-22 17:31:38.413 053     11510.70  193.44    56694.72  88888.00
2020-02-22 17:31:38.913 053     11510.57  193.43    56694.71  88888.00
2020-02-22 17:31:39.413 053     11510.46  193.47    56695.05  88888.00
2020-02-22 17:31:39.913 053     11510.39  193.53    56695.03  88888.00
2020-02-22 17:31:40.413 053     11510.11  193.56    56695.44  88888.00
2020-02-22 17:31:40.913 053     11509.90  193.62    56695.52  88888.00
2020-02-22 17:31:41.413 053     11509.84  193.62    56695.79  88888.00
2020-02-22 17:31:41.913 053     11509.68  193.66    56695.98  88888.00
2020-02-22 17:31:42.413 053     11509.65  193.69    56696.10  88888.00
2020-02-22 17:31:42.913 053     11509.47  193.67    56696.40  88888.00
2020-02-22 17:31:43.413 053     11509.30  193.70    56696.61  88888.00
2020-02-22 17:31:43.913 053     11509.18  193.68    56696.77  88888.00
2020-02-22 17:31:44.413 053     11508.96  193.71    56696.89  88888.00
2020-02-22 17:31:44.913 053     11508.84  193.78    56697.13  88888.00
2020-02-22 17:31:45.413 053     11508.68  193.76    56697.28  88888.00
2020-02-22 17:31:45.913 053     11508.52  193.80    56697.47  88888.00
2020-02-22 17:31:46.413 053     11508.44  193.87    56697.70  88888.00
2020-02-22 17:31:46.913 053     11508.20  193.90    56697.78  88888.00
2020-02-22 17:31:47.413 053     11508.03  193.96    56697.90  88888.00
2020-02-22 17:31:47.913 053     11507.91  193.96    56698.13  88888.00
2020-02-22 17:31:48.413 053     11507.66  194.00    56698.23  88888.00
2020-02-22 17:31:48.913 053     11507.54  194.04    56698.39  88888.00
2020-02-22 17:31:49.413 053     11507.41  194.04    56698.62  88888.00
2020-02-22 17:31:49.913 053     11507.16  194.07    56698.79  88888.00
2020-02-22 17:31:50.413 053     11507.05  194.10    56698.94  88888.00
2020-02-22 17:31:50.913 053     11506.83  194.12    56699.02  88888.00
2020-02-22 17:31:51.413 053     11506.67  194.16    56699.19  88888.00
2020-02-22 17:31:51.913 053     11506.62  194.16    56699.33  88888.00
2020-02-22 17:31:52.413 053     11506.31  194.14    56699.47  88888.00
2020-02-22 17:31:52.913 053     11506.17  194.17    56699.63  88888.00
2020-02-22 17:31:53.413 053     11505.99  194.18    56699.77  88888.00
2020-02-22 17:31:53.913 053     11505.74  194.23    56699.91  88888.00
2020-02-22 17:31:54.413 053     11505.68  194.29    56700.08  88888.00
2020-02-22 17:31:54.913 053     11505.42  194.29    56700.22  88888.00
2020-02-22 17:31:55.413 053     11505.25  194.30    56700.40  88888.00
2020-02-22 17:31:55.913 053     11505.15  194.32    56700.51  88888.00
2020-02-22 17:31:56.413 053     11504.92  194.37    56700.67  88888.00
2020-02-22 17:31:56.913 053     11504.76  194.44    56700.81  88888.00
2020-02-22 17:31:57.413 053     11504.59  194.45    56700.94  88888.00
2020-02-22 17:31:57.913 053     11504.35  194.48    56701.06  88888.00
2020-02-22 17:31:58.404 053     11504.15  194.55    56701.20  88888.00
2020-02-22 17:31:58.904 053     11503.96  194.59    56701.37  88888.00
2020-02-22 17:31:59.404 053     11503.79  194.65    56701.55  88888.00
2020-02-22 17:31:59.904 053     11503.60  194.73    56701.71  88888.00
2020-02-22 17:32:00.404 053     11503.34  194.78    56701.87  88888.00
2020-02-22 17:32:00.904 053     11503.10  194.83    56702.00  88888.00
2020-02-22 17:32:01.404 053     11503.00  194.83    56702.13  88888.00
2020-02-22 17:32:01.904 053     11502.80  194.91    56702.26  88888.00
2020-02-22 17:32:02.404 053     11502.68  194.98    56702.43  88888.00
2020-02-22 17:32:02.904 053     11502.48  194.98    56702.56  88888.00
2020-02-22 17:32:03.404 053     11502.31  195.03    56702.66  88888.00
2020-02-22 17:32:03.904 053     11502.30  195.11    56702.79  88888.00
2020-02-22 17:32:04.404 053     11502.22  195.17    56702.92  88888.00
2020-02-22 17:32:04.904 053     11502.06  195.23    56703.04  88888.00
2020-02-22 17:32:05.404 053     11501.99  195.24    56703.16  88888.00
2020-02-22 17:32:05.904 053     11501.80  195.30    56703.24  88888.00
2020-02-22 17:32:06.404 053     11501.72  195.40    56703.31  88888.00
2020-02-22 17:32:06.904 053     11501.63  195.46    56703.42  88888.00
2020-02-22 17:32:07.404 053     11501.37  195.53    56703.49  88888.00
2020-02-22 17:32:07.904 053     11501.37  195.61    56703.51  88888.00
2020-02-22 17:32:08.404 053     11501.33  195.69    56703.61  88888.00
2020-02-22 17:32:08.904 053     11501.26  195.82    56703.69  88888.00
2020-02-22 17:32:09.404 053     11501.29  195.88    56703.83  88888.00
2020-02-22 17:32:09.904 053     11501.15  195.92    56703.88  88888.00
2020-02-22 17:32:10.404 053     11501.09  196.00    56703.95  88888.00
2020-02-22 17:32:10.904 053     11501.11  196.03    56704.02  88888.00
2020-02-22 17:32:11.404 053     11501.05  196.11    56704.03  88888.00
2020-02-22 17:32:11.904 053     11501.06  196.14    56704.06  88888.00
2020-02-22 17:32:12.404 053     11500.95  196.19    56704.10  88888.00
2020-02-22 17:32:12.904 053     11500.84  196.27    56704.12  88888.00
2020-02-22 17:32:13.404 053     11500.92  196.29    56704.13  88888.00
2020-02-22 17:32:13.904 053     11500.96  196.33    56704.04  88888.00
2020-02-22 17:32:14.404 053     11501.09  196.43    56704.01  88888.00
2020-02-22 17:32:14.904 053     11501.17  196.52    56704.00  88888.00
2020-02-22 17:32:15.404 053     11501.16  196.59    56704.03  88888.00
2020-02-22 17:32:15.904 053     11501.24  196.63    56703.99  88888.00
2020-02-22 17:32:16.404 053     11501.32  196.67    56703.89  88888.00
2020-02-22 17:32:16.904 053     11501.32  196.73    56703.81  88888.00
2020-02-22 17:32:17.404 053     11501.38  196.79    56703.80  88888.00
2020-02-22 17:32:17.904 053     11501.40  196.82    56703.69  88888.00
2020-02-22 17:32:18.404 053     11501.57  196.86    56703.54  88888.00
2020-02-22 17:32:18.904 053     11501.72  196.90    56703.41  88888.00
2020-02-22 17:32:19.404 053     11501.80  197.01    56703.31  88888.00
2020-02-22 17:32:19.904 053     11502.08  197.08    56703.22  88888.00
2020-02-22 17:32:20.404 053     11502.33  197.05    56703.04  88888.00
2020-02-22 17:32:20.904 053     11502.48  197.07    56702.85  88888.00
2020-02-22 17:32:21.404 053     11502.73  197.15    56702.73  88888.00
2020-02-22 17:32:21.904 053     11502.85  197.14    56702.58  88888.00
2020-02-22 17:32:22.404 053     11503.03  197.16    56702.40  88888.00
2020-02-22 17:32:22.904 053     11503.25  197.17    56702.21  88888.00
2020-02-22 17:32:23.404 053     11503.41  197.18    56702.11  88888.00
2020-02-22 17:32:23.904 053     11503.66  197.25    56701.97  88888.00
2020-02-22 17:32:24.404 053     11503.83  197.28    56701.83  88888.00
2020-02-22 17:32:24.904 053     11504.02  197.32    56701.66  88888.00
2020-02-22 17:32:25.404 053     11504.25  197.39    56701.51  88888.00
2020-02-22 17:32:25.904 053     11504.37  197.41    56701.39  88888.00
2020-02-22 17:32:26.404 053     11504.48  197.39    56701.28  88888.00
2020-02-22 17:32:26.904 053     11504.70  197.44    56701.17  88888.00
2020-02-22 17:32:27.404 053     11504.80  197.47    56701.01  88888.00
2020-02-22 17:32:27.904 053     11505.07  197.52    56700.99  88888.00
2020-02-22 17:32:28.404 053     11505.36  197.56    56700.87  88888.00
2020-02-22 17:32:28.904 053     11505.43  197.57    56700.75  88888.00
2020-02-22 17:32:29.404 053     11505.64  197.58    56700.69  88888.00
2020-02-22 17:32:29.904 053     11505.77  197.64    56700.62  88888.00
2020-02-22 17:32:30.404 053     11505.89  197.70    56700.55  88888.00
2020-02-22 17:32:30.904 053     11506.08  197.75    56700.44  88888.00
2020-02-22 17:32:31.404 053     11506.12  197.72    56700.37  88888.00
2020-02-22 17:32:31.904 053     11506.25  197.69    56700.33  88888.00
2020-02-22 17:32:32.404 053     11506.38  197.65    56700.27  88888.00
2020-02-22 17:32:32.904 053     11506.40  197.65    56700.24  88888.00
2020-02-22 17:32:33.404 053     11506.52  197.70    56700.15  88888.00
2020-02-22 17:32:33.904 053     11506.55  197.66    56700.05  88888.00
2020-02-22 17:32:34.404 053     11506.54  197.63    56699.96  88888.00
2020-02-22 17:32:34.904 053     11506.60  197.62    56699.85  88888.00
2020-02-22 17:32:35.904 053     11506.50  197.59    56699.54  88888.00
2020-02-22 17:32:36.404 053     11506.57  197.47    56699.44  88888.00
2020-02-22 17:32:36.904 053     11506.53  197.38    56699.27  88888.00
2020-02-22 17:32:37.404 053     11506.60  197.36    56699.14  88888.00
2020-02-22 17:32:37.904 053     11506.75  197.32    56699.02  88888.00
2020-02-22 17:32:38.404 053     11506.83  197.29    56698.87  88888.00
2020-02-22 17:32:38.904 053     11506.90  197.23    56698.67  88888.00
2020-02-22 17:32:39.404 053     11506.94  197.18    56698.51  88888.00
2020-02-22 17:32:39.904 053     11506.93  197.18    56698.36  88888.00
2020-02-22 17:32:40.404 053     11507.06  197.08    56698.16  88888.00
2020-02-22 17:32:40.904 053     11507.08  196.97    56698.00  88888.00
2020-02-22 17:32:41.404 053     11507.14  196.93    56697.85  88888.00
2020-02-22 17:32:41.904 053     11507.23  196.89    56697.66  88888.00
2020-02-22 17:32:42.404 053     11507.26  196.86    56697.48  88888.00
2020-02-22 17:32:42.904 053     11507.37  196.82    56697.30  88888.00
2020-02-22 17:32:43.404 053     11507.47  196.75    56697.14  88888.00
2020-02-22 17:32:43.904 053     11507.48  196.74    56696.96  88888.00
2020-02-22 17:32:44.404 053     11507.66  196.70    56696.78  88888.00
2020-02-22 17:32:44.904 053     11507.68  196.61    56696.61  88888.00
2020-02-22 17:32:45.404 053     11507.72  196.61    56696.46  88888.00
2020-02-22 17:32:45.904 053     11507.76  196.57    56696.27  88888.00
2020-02-22 17:32:46.404 053     11507.76  196.57    56696.08  88888.00
2020-02-22 17:32:46.904 053     11507.91  196.61    56695.94  88888.00
2020-02-22 17:32:47.404 053     11508.06  196.52    56695.72  88888.00
2020-02-22 17:32:47.904 053     11508.25  196.50    56695.50  88888.00
2020-02-22 17:32:48.404 053     11508.51  196.55    56695.36  88888.00
2020-02-22 17:32:48.904 053     11508.58  196.52    56695.17  88888.00
2020-02-22 17:32:49.404 053     11508.74  196.50    56695.03  88888.00
2020-02-22 17:32:49.904 053     11508.93  196.52    56694.82  88888.00
2020-02-22 17:32:50.404 053     11509.01  196.53    56694.65  88888.00
2020-02-22 17:32:50.904 053     11509.21  196.50    56694.52  88888.00
2020-02-22 17:32:51.404 053     11509.43  196.45    56694.38  88888.00
2020-02-22 17:32:51.904 053     11509.51  196.41    56694.28  88888.00
2020-02-22 17:32:52.404 053     11509.77  196.42    56694.08  88888.00
2020-02-22 17:32:52.904 053     11509.98  196.40    56693.89  88888.00
2020-02-22 17:32:53.904 053     11510.37  196.50    56693.68  88888.00
2020-02-22 17:32:54.404 053     11510.51  196.45    56693.48  88888.00
2020-02-22 17:32:54.904 053     11510.75  196.47    56693.43  88888.00
2020-02-22 17:32:55.404 053     11510.98  196.45    56693.35  88888.00
2020-02-22 17:32:55.904 053     11511.12  196.47    56693.17  88888.00
2020-02-22 17:32:56.404 053     11511.44  196.48    56693.09  88888.00
2020-02-22 17:32:56.904 053     11511.67  196.50    56692.86  88888.00
2020-02-22 17:32:57.404 053     11511.75  196.59    56692.82  88888.00
2020-02-22 17:32:57.904 053     11511.88  196.56    56692.71  88888.00
2020-02-22 17:32:58.404 053     11512.03  196.54    56692.46  88888.00
2020-02-22 17:32:58.904 053     11512.16  196.50    56692.53  88888.00
2020-02-22 17:32:59.404 053     11512.39  196.45    56692.26  88888.00
2020-02-22 17:32:59.904 053     11512.43  196.41    56692.31  88888.00
2020-02-22 17:33:00.404 053     11512.59  196.41    56692.03  88888.00
2020-02-22 17:33:00.904 053     11512.92  196.35    56692.08  88888.00
2020-02-22 17:33:01.404 053     11512.96  196.34    56691.82  88888.00
2020-02-22 17:33:01.904 053     11513.07  196.32    56691.77  88888.00
2020-02-22 17:33:02.404 053     11513.19  196.27    56691.71  88888.00
2020-02-22 17:33:02.904 053     11513.32  196.26    56691.48  88888.00
2020-02-22 17:33:03.904 053     11513.57  196.23    56691.33  88888.00
2020-02-22 17:33:04.404 053     11513.63  196.16    56691.19  88888.00
2020-02-22 17:33:04.904 053     11513.73  196.12    56691.37  88888.00
2020-02-22 17:33:05.904 053     11513.77  196.09    56690.84  88888.00
2020-02-22 17:33:06.404 053     11513.85  196.01    56691.10  88888.00
2020-02-22 17:33:06.904 053     11513.91  196.00    56690.87  88888.00
2020-02-22 17:33:07.404 053     11514.02  196.01    56690.51  88888.00
2020-02-22 17:33:07.904 053     11514.01  195.89    56690.54  88888.00
2020-02-22 17:33:08.404 053     11514.04  195.81    56690.84  88888.00
2020-02-22 17:33:08.904 053     11514.12  195.78    56690.84  88888.00
2020-02-22 17:33:09.404 053     11514.09  195.74    56690.51  88888.00
2020-02-22 17:33:09.904 053     11514.12  195.73    56690.27  88888.00
2020-02-22 17:33:10.404 053     11514.15  195.64    56690.34  88888.00
2020-02-22 17:33:10.904 053     11514.08  195.55    56690.59  88888.00
2020-02-22 17:33:11.404 053     11514.15  195.53    56690.77  88888.00
2020-02-22 17:33:11.904 053     11514.14  195.48    56690.60  88888.00
2020-02-22 17:33:12.404 053     11514.01  195.52    56690.33  88888.00
2020-02-22 17:33:12.904 053     11513.96  195.53    56690.15  88888.00
2020-02-22 17:33:13.404 053     11513.84  195.46    56690.09  88888.00
2020-02-22 17:33:13.904 053     11513.85  195.37    56690.23  88888.00
2020-02-22 17:33:14.404 053     11513.96  195.28    56690.46  88888.00
2020-02-22 17:33:14.904 053     11513.88  195.24    56690.77  88888.00
2020-02-22 17:33:15.404 053     11513.90  195.24    56690.90  88888.00
2020-02-22 17:33:15.904 053     11513.82  195.21    56690.73  88888.00
2020-02-22 17:33:16.404 053     11513.78  195.24    56690.51  88888.00
2020-02-22 17:33:16.904 053     11513.77  195.23    56690.47  88888.00
2020-02-22 17:33:17.404 053     11513.53  195.17    56690.66  88888.00
2020-02-22 17:33:17.904 053     11513.33  195.17    56690.98  88888.00
2020-02-22 17:33:18.404 053     11513.32  195.16    56691.37  88888.00
2020-02-22 17:33:18.904 053     11513.17  195.14    56691.30  88888.00
2020-02-22 17:33:19.404 053     11513.14  195.18    56691.12  88888.00
2020-02-22 17:33:19.904 053     11513.10  195.12    56691.16  88888.00
2020-02-22 17:33:20.404 053     11512.94  195.13    56691.56  88888.00
2020-02-22 17:33:20.904 053     11512.89  195.16    56691.74  88888.00
2020-02-22 17:33:21.404 053     11512.87  195.13    56691.54  88888.00
2020-02-22 17:33:21.904 053     11512.76  195.16    56691.51  88888.00
2020-02-22 17:33:22.404 053     11512.73  195.14    56691.87  88888.00
2020-02-22 17:33:22.904 053     11512.64  195.13    56692.02  88888.00
2020-02-22 17:33:23.404 053     11512.55  195.19    56691.86  88888.00
2020-02-22 17:33:23.904 053     11512.58  195.14    56692.01  88888.00
2020-02-22 17:33:24.404 053     11512.46  195.10    56692.29  88888.00
2020-02-22 17:33:24.904 053     11512.55  195.13    56692.03  88888.00
2020-02-22 17:33:25.404 053     11512.62  195.05    56692.07  88888.00
2020-02-22 17:33:25.904 053     11512.54  195.02    56692.42  88888.00
2020-02-22 17:33:26.404 053     11512.58  195.04    56692.19  88888.00
2020-02-22 17:33:26.904 053     11512.54  194.99    56692.10  88888.00
2020-02-22 17:33:27.404 053     11512.51  194.92    56692.47  88888.00
2020-02-22 17:33:27.904 053     11512.51  194.89    56692.33  88888.00
2020-02-22 17:33:28.404 053     11512.44  194.90    56692.16  88888.00
2020-02-22 17:33:28.904 053     11512.46  194.84    56692.47  88888.00
2020-02-22 17:33:29.404 053     11512.46  194.82    56692.41  88888.00
2020-02-22 17:33:29.904 053     11512.38  194.82    56692.12  88888.00
2020-02-22 17:33:30.404 053     11512.41  194.72    56692.35  88888.00
2020-02-22 17:33:30.904 053     11512.32  194.52    56692.53  88888.00
2020-02-22 17:33:31.404 053     11512.27  194.50    56692.16  88888.00
2020-02-22 17:33:31.904 053     11512.35  194.53    56691.93  88888.00
2020-02-22 17:33:32.404 053     11512.32  194.44    56692.10  88888.00
2020-02-22 17:33:32.904 053     11512.37  194.39    56692.33  88888.00
2020-02-22 17:33:33.404 053     11512.54  194.34    56692.06  88888.00
2020-02-22 17:33:33.904 053     11512.56  194.31    56691.70  88888.00
2020-02-22 17:33:34.404 053     11512.66  194.26    56691.55  88888.00
2020-02-22 17:33:34.904 053     11512.70  194.16    56691.61  88888.00
2020-02-22 17:33:35.404 053     11512.61  194.12    56691.88  88888.00
2020-02-22 17:33:35.904 053     11512.73  194.03    56692.09  88888.00
2020-02-22 17:33:36.404 053     11512.84  193.94    56692.02  88888.00
2020-02-22 17:33:36.904 053     11512.87  193.88    56691.76  88888.00
2020-02-22 17:33:37.404 053     11512.93  193.82    56691.58  88888.00
2020-02-22 17:33:37.904 053     11512.87  193.83    56691.48  88888.00
2020-02-22 17:33:38.404 053     11512.90  193.80    56691.39  88888.00
2020-02-22 17:33:38.904 053     11513.03  193.68    56691.36  88888.00
2020-02-22 17:33:39.404 053     11512.96  193.61    56691.41  88888.00
2020-02-22 17:33:39.904 053     11513.04  193.58    56691.39  88888.00
2020-02-22 17:33:40.404 053     11513.01  193.53    56691.48  88888.00
2020-02-22 17:33:40.904 053     11513.03  193.48    56691.60  88888.00
2020-02-22 17:33:41.404 053     11513.07  193.46    56691.74  88888.00
2020-02-22 17:33:41.904 053     11513.15  193.37    56691.91  88888.00
2020-02-22 17:33:42.404 053     11513.20  193.36    56692.16  88888.00
2020-02-22 17:33:42.904 053     11513.25  193.36    56692.50  88888.00
2020-02-22 17:33:43.404 053     11513.19  193.35    56692.61  88888.00
2020-02-22 17:33:43.904 053     11513.25  193.36    56692.55  88888.00
2020-02-22 17:33:44.404 053     11513.27  193.32    56692.41  88888.00
2020-02-22 17:33:44.904 053     11513.25  193.26    56692.38  88888.00
2020-02-22 17:33:45.404 053     11513.28  193.24    56692.42  88888.00
2020-02-22 17:33:45.904 053     11513.26  193.16    56692.67  88888.00
2020-02-22 17:33:46.404 053     11513.25  193.13    56693.00  88888.00
2020-02-22 17:33:46.904 053     11513.22  193.07    56693.32  88888.00
2020-02-22 17:33:47.404 053     11513.12  193.06    56693.21  88888.00
2020-02-22 17:33:47.904 053     11513.18  193.09    56693.02  88888.00
2020-02-22 17:33:48.404 053     11513.28  193.03    56692.98  88888.00
2020-02-22 17:33:48.904 053     11513.27  192.94    56693.22  88888.00
2020-02-22 17:33:49.404 053     11513.33  192.92    56693.60  88888.00
2020-02-22 17:33:49.904 053     11513.34  192.85    56693.63  88888.00
2020-02-22 17:33:50.404 053     11513.33  192.90    56693.41  88888.00
2020-02-22 17:33:50.904 053     11513.41  192.89    56693.38  88888.00
2020-02-22 17:33:51.404 053     11513.34  192.81    56693.67  88888.00
2020-02-22 17:33:51.904 053     11513.35  192.75    56694.07  88888.00
2020-02-22 17:33:52.404 053     11513.46  192.73    56693.99  88888.00
2020-02-22 17:33:52.904 053     11513.41  192.71    56693.69  88888.00
2020-02-22 17:33:53.404 053     11513.50  192.69    56693.87  88888.00
2020-02-22 17:33:53.904 053     11513.50  192.64    56694.28  88888.00
2020-02-22 17:33:54.404 053     11513.47  192.65    56694.38  88888.00
2020-02-22 17:33:54.904 053     11513.61  192.65    56694.09  88888.00
2020-02-22 17:33:55.404 053     11513.54  192.59    56694.17  88888.00
2020-02-22 17:33:55.904 053     11513.47  192.58    56694.57  88888.00
2020-02-22 17:33:56.404 053     11513.54  192.53    56694.47  88888.00
2020-02-22 17:33:56.904 053     11513.48  192.52    56694.30  88888.00
2020-02-22 17:33:57.404 053     11513.54  192.48    56694.62  88888.00
2020-02-22 17:33:57.904 053     11513.61  192.44    56694.78  88888.00
2020-02-22 17:33:58.404 053     11513.54  192.41    56694.49  88888.00
2020-02-22 17:33:58.904 053     11513.54  192.35    56694.56  88888.00
2020-02-22 17:33:59.404 053     11513.54  192.26    56694.85  88888.00
2020-02-22 17:33:59.904 053     11513.53  192.27    56694.71  88888.00
2020-02-22 17:34:00.404 053     11513.61  192.25    56694.50  88888.00
2020-02-22 17:34:00.904 053     11513.56  192.18    56694.65  88888.00
2020-02-22 17:34:01.404 053     11513.53  192.14    56694.91  88888.00
2020-02-22 17:34:01.904 053     11513.60  192.12    56694.70  88888.00
2020-02-22 17:34:02.404 053     11513.56  192.12    56694.50  88888.00
2020-02-22 17:34:02.904 053     11513.61  192.07    56694.75  88888.00
2020-02-22 17:34:03.404 053     11513.62  192.00    56694.94  88888.00
2020-02-22 17:34:03.904 053     11513.57  192.03    56694.63  88888.00
2020-02-22 17:34:04.404 053     11513.62  192.03    56694.41  88888.00
2020-02-22 17:34:04.904 053     11513.48  191.91    56694.60  88888.00
2020-02-22 17:34:05.404 053     11513.46  191.86    56694.86  88888.00
2020-02-22 17:34:05.905 053     11513.54  191.83    56694.77  88888.00
2020-02-22 17:34:06.405 053     11513.46  191.79    56694.47  88888.00
2020-02-22 17:34:07.405 053     11513.54  191.67    56694.78  88888.00
2020-02-22 17:34:07.905 053     11513.47  191.52    56695.08  88888.00
2020-02-22 17:34:08.405 053     11513.60  191.57    56694.96  88888.00
2020-02-22 17:34:08.905 053     11513.52  191.57    56694.69  88888.00
2020-02-22 17:34:09.405 053     11513.41  191.53    56694.78  88888.00
2020-02-22 17:34:09.905 053     11513.33  191.44    56695.10  88888.00
2020-02-22 17:34:10.405 053     11513.15  191.39    56695.33  88888.00
2020-02-22 17:34:10.905 053     11513.17  191.43    56695.16  88888.00
2020-02-22 17:34:11.405 053     11513.13  191.39    56694.96  88888.00
2020-02-22 17:34:11.905 053     11513.01  191.31    56695.18  88888.00
2020-02-22 17:34:12.405 053     11512.94  191.25    56695.62  88888.00
2020-02-22 17:34:12.905 053     11512.85  191.23    56695.60  88888.00
2020-02-22 17:34:13.405 053     11512.63  191.26    56695.46  88888.00
2020-02-22 17:34:13.905 053     11512.51  191.23    56695.62  88888.00
2020-02-22 17:34:14.405 053     11512.45  191.15    56696.03  88888.00
2020-02-22 17:34:14.905 053     11512.49  191.18    56695.92  88888.00
2020-02-22 17:34:15.405 053     11512.46  191.16    56695.78  88888.00
2020-02-22 17:34:15.905 053     11512.30  191.11    56696.21  88888.00
2020-02-22 17:34:16.405 053     11512.32  191.13    56696.25  88888.00
2020-02-22 17:34:17.405 053     11512.18  191.10    56696.51  88888.00
2020-02-22 17:34:17.905 053     11512.13  191.15    56696.64  88888.00
2020-02-22 17:34:18.405 053     11511.92  191.10    56696.63  88888.00
2020-02-22 17:34:18.905 053     11511.85  191.08    56697.00  88888.00
2020-02-22 17:34:19.405 053     11511.88  191.12    56696.93  88888.00
2020-02-22 17:34:19.905 053     11511.79  191.09    56697.15  88888.00
2020-02-22 17:34:20.405 053     11511.85  191.15    56697.23  88888.00
2020-02-22 17:34:20.905 053     11511.83  191.15    56697.41  88888.00
2020-02-22 17:34:21.405 053     11511.68  191.17    56697.54  88888.00
2020-02-22 17:34:21.905 053     11511.76  191.24    56697.71  88888.00
2020-02-22 17:34:22.405 053     11511.73  191.30    56697.79  88888.00
2020-02-22 17:34:22.905 053     11511.55  191.35    56697.99  88888.00
2020-02-22 17:34:23.405 053     11511.47  191.43    56698.04  88888.00
2020-02-22 17:34:23.905 053     11511.39  191.44    56698.22  88888.00
2020-02-22 17:34:24.405 053     11511.34  191.52    56698.28  88888.00
2020-02-22 17:34:24.905 053     11511.37  191.63    56698.31  88888.00
2020-02-22 17:34:25.405 053     11511.23  191.69    56698.44  88888.00
2020-02-22 17:34:25.905 053     11511.24  191.77    56698.48  88888.00
2020-02-22 17:34:26.405 053     11511.20  191.77    56698.43  88888.00
2020-02-22 17:34:26.905 053     11511.02  191.84    56698.52  88888.00
2020-02-22 17:34:27.405 053     11511.02  191.94    56698.67  88888.00
2020-02-22 17:34:27.905 053     11511.00  192.00    56698.68  88888.00
2020-02-22 17:34:28.405 053     11511.00  192.11    56698.73  88888.00
2020-02-22 17:34:28.905 053     11511.03  192.18    56698.76  88888.00
2020-02-22 17:34:29.405 053     11510.95  192.22    56698.83  88888.00
2020-02-22 17:34:29.905 053     11510.95  192.32    56698.90  88888.00
2020-02-22 17:34:30.405 053     11510.97  192.39    56698.83  88888.00
2020-02-22 17:34:30.905 053     11510.88  192.46    56698.82  88888.00
2020-02-22 17:34:31.405 053     11510.92  192.54    56698.81  88888.00
2020-02-22 17:34:31.905 053     11510.98  192.65    56698.77  88888.00
2020-02-22 17:34:32.405 053     11510.95  192.71    56698.76  88888.00
2020-02-22 17:34:32.905 053     11510.85  192.78    56698.79  88888.00
2020-02-22 17:34:33.405 053     11510.85  192.86    56698.79  88888.00
2020-02-22 17:34:33.905 053     11510.90  192.99    56698.80  88888.00
2020-02-22 17:34:34.405 053     11510.99  193.06    56698.79  88888.00
2020-02-22 17:34:34.905 053     11510.99  193.09    56698.75  88888.00
2020-02-22 17:34:35.405 053     11510.98  193.15    56698.76  88888.00
2020-02-22 17:34:35.905 053     11511.04  193.16    56698.69  88888.00
2020-02-22 17:34:36.405 053     11511.03  193.21    56698.79  88888.00
2020-02-22 17:34:37.405 053     11511.12  193.27    56698.75  88888.00
2020-02-22 17:34:37.905 053     11511.18  193.30    56698.68  88888.00
2020-02-22 17:34:38.405 053     11511.29  193.35    56698.69  88888.00
2020-02-22 17:34:38.905 053     11511.27  193.36    56698.60  88888.00
2020-02-22 17:34:39.405 053     11511.34  193.43    56698.56  88888.00
2020-02-22 17:34:39.905 053     11511.40  193.46    56698.51  88888.00
2020-02-22 17:34:40.405 053     11511.39  193.50    56698.54  88888.00
2020-02-22 17:34:40.905 053     11511.46  193.60    56698.58  88888.00
2020-02-22 17:34:41.405 053     11511.47  193.61    56698.58  88888.00
2020-02-22 17:34:41.905 053     11511.37  193.63    56698.57  88888.00
2020-02-22 17:34:42.405 053     11511.45  193.67    56698.60  88888.00
2020-02-22 17:34:42.905 053     11511.43  193.68    56698.61  88888.00
2020-02-22 17:34:43.405 053     11511.38  193.74    56698.61  88888.00
2020-02-22 17:34:43.905 053     11511.37  193.78    56698.68  88888.00
2020-02-22 17:34:44.405 053     11511.23  193.80    56698.74  88888.00
2020-02-22 17:34:44.905 053     11511.27  193.89    56698.86  88888.00
2020-02-22 17:34:45.405 053     11511.30  193.92    56698.92  88888.00
2020-02-22 17:34:45.905 053     11511.26  193.97    56699.03  88888.00
2020-02-22 17:34:46.405 053     11511.31  194.05    56699.20  88888.00
2020-02-22 17:34:46.905 053     11511.24  194.07    56699.24  88888.00
2020-02-22 17:34:47.405 053     11511.15  194.15    56699.31  88888.00
2020-02-22 17:34:47.905 053     11511.15  194.19    56699.39  88888.00
2020-02-22 17:34:48.405 053     11511.03  194.22    56699.46  88888.00
2020-02-22 17:34:48.905 053     11511.05  194.28    56699.54  88888.00
2020-02-22 17:34:49.405 053     11511.03  194.30    56699.65  88888.00
2020-02-22 17:34:49.905 053     11510.86  194.35    56699.70  88888.00
2020-02-22 17:34:50.405 053     11510.86  194.44    56699.84  88888.00
2020-02-22 17:34:50.905 053     11510.81  194.50    56699.90  88888.00
2020-02-22 17:34:51.405 053     11510.74  194.57    56700.01  88888.00
2020-02-22 17:34:51.905 053     11510.68  194.68    56700.18  88888.00
2020-02-22 17:34:52.405 053     11510.50  194.75    56700.33  88888.00
2020-02-22 17:34:52.905 053     11510.42  194.89    56700.50  88888.00
2020-02-22 17:34:53.405 053     11510.48  195.00    56700.70  88888.00
2020-02-22 17:34:53.905 053     11510.39  195.09    56700.81  88888.00
2020-02-22 17:34:54.405 053     11510.37  195.20    56700.91  88888.00
2020-02-22 17:34:54.905 053     11510.35  195.28    56701.04  88888.00
2020-02-22 17:34:55.405 053     11510.26  195.39    56701.19  88888.00
2020-02-22 17:34:55.905 053     11510.28  195.48    56701.44  88888.00
2020-02-22 17:34:56.405 053     11510.19  195.53    56701.50  88888.00
2020-02-22 17:34:56.905 053     11510.14  195.66    56701.58  88888.00
2020-02-22 17:34:57.405 053     11510.13  195.75    56701.78  88888.00
2020-02-22 17:34:57.905 053     11510.05  195.82    56701.92  88888.00
2020-02-22 17:34:58.405 053     11510.05  195.93    56702.02  88888.00
2020-02-22 17:34:58.905 053     11510.11  196.01    56702.14  88888.00
2020-02-22 17:34:59.405 053     11510.01  196.13    56702.23  88888.00
2020-02-22 17:34:59.905 053     11510.05  196.20    56702.34  88888.00
2020-02-22 17:35:00.405 053     11510.01  196.29    56702.46  88888.00
2020-02-22 17:35:00.905 053     11509.92  196.39    56702.58  88888.00
2020-02-22 17:35:01.405 053     11509.84  196.50    56702.75  88888.00
2020-02-22 17:35:01.905 053     11509.74  196.60    56702.80  88888.00
2020-02-22 17:35:02.405 053     11509.74  196.70    56702.85  88888.00
2020-02-22 17:35:02.905 053     11509.84  196.74    56702.92  88888.00
2020-02-22 17:35:03.405 053     11509.79  196.81    56703.05  88888.00
2020-02-22 17:35:03.905 053     11509.88  196.91    56703.16  88888.00
2020-02-22 17:35:04.405 053     11509.93  197.00    56703.19  88888.00
2020-02-22 17:35:04.905 053     11509.91  197.07    56703.22  88888.00
2020-02-22 17:35:05.405 053     11510.11  197.18    56703.29  88888.00
2020-02-22 17:35:05.905 053     11510.12  197.24    56703.31  88888.00
2020-02-22 17:35:06.405 053     11510.22  197.34    56703.37  88888.00
2020-02-22 17:35:07.405 053     11510.36  197.44    56703.48  88888.00
2020-02-22 17:35:07.905 053     11510.50  197.56    56703.49  88888.00
2020-02-22 17:35:08.405 053     11510.69  197.57    56703.43  88888.00
2020-02-22 17:35:08.905 053     11510.79  197.63    56703.45  88888.00
2020-02-22 17:35:09.405 053     11511.00  197.70    56703.46  88888.00
2020-02-22 17:35:09.905 053     11511.03  197.73    56703.46  88888.00
2020-02-22 17:35:10.405 053     11511.10  197.82    56703.51  88888.00
2020-02-22 17:35:10.905 053     11511.23  197.90    56703.54  88888.00
2020-02-22 17:35:11.405 053     11511.27  197.96    56703.50  88888.00
2020-02-22 17:35:11.905 053     11511.29  197.98    56703.48  88888.00
2020-02-22 17:35:12.405 053     11511.38  197.99    56703.44  88888.00
2020-02-22 17:35:12.905 053     11511.33  198.09    56703.44  88888.00
2020-02-22 17:35:13.405 053     11511.44  198.16    56703.48  88888.00
2020-02-22 17:35:13.905 053     11511.53  198.16    56703.49  88888.00
2020-02-22 17:35:14.405 053     11511.60  198.20    56703.46  88888.00
2020-02-22 17:35:14.905 053     11511.80  198.26    56703.49  88888.00
2020-02-22 17:35:15.405 053     11511.88  198.23    56703.49  88888.00
2020-02-22 17:35:15.905 053     11511.96  198.27    56703.49  88888.00
2020-02-22 17:35:16.405 053     11512.04  198.29    56703.49  88888.00
2020-02-22 17:35:16.905 053     11512.01  198.32    56703.45  88888.00
2020-02-22 17:35:17.405 053     11512.13  198.37    56703.48  88888.00
2020-02-22 17:35:17.905 053     11512.20  198.38    56703.46  88888.00
2020-02-22 17:35:18.405 053     11512.20  198.40    56703.48  88888.00
2020-02-22 17:35:18.905 053     11512.34  198.36    56703.49  88888.00
2020-02-22 17:35:19.405 053     11512.31  198.36    56703.43  88888.00
2020-02-22 17:35:19.905 053     11512.09  198.38    56703.37  88888.00
2020-02-22 17:35:20.405 053     11512.14  198.34    56703.35  88888.00
2020-02-22 17:35:20.905 053     11512.21  198.32    56703.35  88888.00
2020-02-22 17:35:21.405 053     11512.30  198.31    56703.36  88888.00
2020-02-22 17:35:21.905 053     11512.35  198.25    56703.35  88888.00
2020-02-22 17:35:22.405 053     11512.32  198.18    56703.23  88888.00
2020-02-22 17:35:22.905 053     11512.42  198.15    56703.16  88888.00
2020-02-22 17:35:23.405 053     11512.48  198.09    56703.10  88888.00
2020-02-22 17:35:23.905 053     11512.50  198.10    56703.07  88888.00
2020-02-22 17:35:24.405 053     11512.59  198.09    56703.03  88888.00
2020-02-22 17:35:24.905 053     11512.58  198.04    56702.97  88888.00
2020-02-22 17:35:25.405 053     11512.68  198.03    56702.87  88888.00
2020-02-22 17:35:25.905 053     11512.84  198.00    56702.77  88888.00
2020-02-22 17:35:26.405 053     11512.87  197.99    56702.66  88888.00
2020-02-22 17:35:26.905 053     11513.00  198.02    56702.61  88888.00
2020-02-22 17:35:27.405 053     11513.01  197.98    56702.43  88888.00
2020-02-22 17:35:27.905 053     11513.04  197.98    56702.29  88888.00
2020-02-22 17:35:28.405 053     11513.17  197.98    56702.16  88888.00
2020-02-22 17:35:28.905 053     11513.18  197.95    56702.03  88888.00
2020-02-22 17:35:29.405 053     11513.27  197.93    56701.91  88888.00
2020-02-22 17:35:29.905 053     11513.41  197.92    56701.77  88888.00
2020-02-22 17:35:30.405 053     11513.45  197.89    56701.63  88888.00
2020-02-22 17:35:30.905 053     11513.57  197.85    56701.49  88888.00
2020-02-22 17:35:31.405 053     11513.61  197.84    56701.30  88888.00
2020-02-22 17:35:31.905 053     11513.60  197.84    56701.12  88888.00
2020-02-22 17:35:32.405 053     11513.68  197.84    56700.95  88888.00
2020-02-22 17:35:32.905 053     11513.73  197.76    56700.74  88888.00
2020-02-22 17:35:33.405 053     11513.80  197.73    56700.54  88888.00
2020-02-22 17:35:33.905 053     11513.96  197.69    56700.35  88888.00
2020-02-22 17:35:34.405 053     11513.93  197.63    56700.22  88888.00
2020-02-22 17:35:34.905 053     11514.00  197.64    56700.08  88888.00
2020-02-22 17:35:35.405 053     11514.10  197.61    56699.91  88888.00
2020-02-22 17:35:35.905 053     11514.12  197.58    56699.71  88888.00
2020-02-22 17:35:36.405 053     11514.21  197.56    56699.56  88888.00
2020-02-22 17:35:36.905 053     11514.23  197.49    56699.43  88888.00
2020-02-22 17:35:37.405 053     11514.26  197.47    56699.22  88888.00
2020-02-22 17:35:37.905 053     11514.42  197.42    56699.03  88888.00
2020-02-22 17:35:38.405 053     11514.38  197.39    56698.88  88888.00
2020-02-22 17:35:38.905 053     11514.43  197.41    56698.74  88888.00
2020-02-22 17:35:39.405 053     11514.45  197.34    56698.55  88888.00
2020-02-22 17:35:39.905 053     11514.43  197.31    56698.42  88888.00
2020-02-22 17:35:40.405 053     11514.51  197.32    56698.35  88888.00
2020-02-22 17:35:40.905 053     11514.52  197.27    56698.23  88888.00
2020-02-22 17:35:41.405 053     11514.45  197.23    56698.15  88888.00
2020-02-22 17:35:41.905 053     11514.53  197.17    56698.06  88888.00
2020-02-22 17:35:42.405 053     11514.39  197.13    56697.93  88888.00
2020-02-22 17:35:42.905 053     11514.33  197.13    56697.84  88888.00
2020-02-22 17:35:43.405 053     11514.40  197.13    56697.83  88888.00
2020-02-22 17:35:43.905 053     11514.33  197.11    56697.75  88888.00
2020-02-22 17:35:44.405 053     11514.35  197.10    56697.74  88888.00
2020-02-22 17:35:44.905 053     11514.44  197.04    56697.62  88888.00
2020-02-22 17:35:45.405 053     11514.37  197.03    56697.66  88888.00
2020-02-22 17:35:45.905 053     11514.45  197.04    56697.68  88888.00
2020-02-22 17:35:46.405 053     11514.43  196.96    56697.67  88888.00
2020-02-22 17:35:46.905 053     11514.52  196.96    56697.74  88888.00
2020-02-22 17:35:47.405 053     11514.61  196.94    56697.83  88888.00
2020-02-22 17:35:47.905 053     11514.54  196.89    56697.80  88888.00
2020-02-22 17:35:48.405 053     11514.60  196.90    56697.85  88888.00
2020-02-22 17:35:48.905 053     11514.61  196.84    56697.86  88888.00
2020-02-22 17:35:49.405 053     11514.50  196.79    56697.87  88888.00
2020-02-22 17:35:49.905 053     11514.65  196.76    56697.98  88888.00
2020-02-22 17:35:50.405 053     11514.70  196.74    56698.07  88888.00
2020-02-22 17:35:50.905 053     11514.70  196.75    56698.11  88888.00
2020-02-22 17:35:51.405 053     11514.79  196.68    56698.17  88888.00
2020-02-22 17:35:51.905 053     11514.77  196.66    56698.23  88888.00
2020-02-22 17:35:52.405 053     11514.82  196.67    56698.31  88888.00
2020-02-22 17:35:52.905 053     11514.94  196.60    56698.31  88888.00
2020-02-22 17:35:53.405 053     11514.92  196.56    56698.38  88888.00
2020-02-22 17:35:53.905 053     11514.95  196.57    56698.45  88888.00
2020-02-22 17:35:54.405 053     11514.98  196.56    56698.51  88888.00
2020-02-22 17:35:54.905 053     11515.03  196.54    56698.62  88888.00
2020-02-22 17:35:55.405 053     11515.12  196.56    56698.68  88888.00
2020-02-22 17:35:55.905 053     11515.05  196.49    56698.74  88888.00
2020-02-22 17:35:56.405 053     11515.16  196.50    56698.84  88888.00
2020-02-22 17:35:56.905 053     11515.30  196.47    56698.93  88888.00
2020-02-22 17:35:57.405 053     11515.28  196.46    56698.96  88888.00
2020-02-22 17:35:57.905 053     11515.35  196.48    56699.03  88888.00
2020-02-22 17:35:58.405 053     11515.40  196.42    56699.09  88888.00
2020-02-22 17:35:58.905 053     11515.40  196.36    56699.14  88888.00
2020-02-22 17:35:59.405 053     11515.51  196.39    56699.25  88888.00
2020-02-22 17:35:59.905 053     11515.48  196.32    56699.29  88888.00
2020-02-22 17:36:00.405 053     11515.51  196.28    56699.35  88888.00
2020-02-22 17:36:00.905 053     11515.62  196.22    56699.37  88888.00
2020-02-22 17:36:01.405 053     11515.57  196.15    56699.40  88888.00
2020-02-22 17:36:01.905 053     11515.58  196.14    56699.50  88888.00
2020-02-22 17:36:02.405 053     11515.63  196.11    56699.60  88888.00
2020-02-22 17:36:02.905 053     11515.57  196.08    56699.64  88888.00
2020-02-22 17:36:03.405 053     11515.69  196.08    56699.72  88888.00
2020-02-22 17:36:03.905 053     11515.72  195.99    56699.80  88888.00
2020-02-22 17:36:04.405 053     11515.57  195.98    56699.91  88888.00
2020-02-22 17:36:04.905 053     11515.49  195.96    56700.06  88888.00
2020-02-22 17:36:05.405 053     11515.56  195.95    56700.14  88888.00
2020-02-22 17:36:05.905 053     11515.58  195.95    56700.25  88888.00
2020-02-22 17:36:06.405 053     11515.62  195.93    56700.35  88888.00
2020-02-22 17:36:06.905 053     11515.51  195.91    56700.54  88888.00
2020-02-22 17:36:07.406 053     11515.50  195.89    56700.68  88888.00
2020-02-22 17:36:07.906 053     11515.48  195.88    56700.76  88888.00
2020-02-22 17:36:09.406 053     11515.22  195.87    56701.20  88888.00
2020-02-22 17:36:09.906 053     11515.12  195.88    56701.42  88888.00
2020-02-22 17:36:10.406 053     11515.09  195.80    56701.55  88888.00
2020-02-22 17:36:10.906 053     11514.94  195.75    56701.69  88888.00
2020-02-22 17:36:11.406 053     11514.89  195.78    56701.82  88888.00
2020-02-22 17:36:11.906 053     11514.80  195.72    56702.02  88888.00
2020-02-22 17:36:12.406 053     11514.53  195.71    56702.21  88888.00
2020-02-22 17:36:12.906 053     11514.61  195.75    56702.28  88888.00
2020-02-22 17:36:13.406 053     11514.47  195.69    56702.37  88888.00
2020-02-22 17:36:13.906 053     11514.23  195.62    56702.47  88888.00
2020-02-22 17:36:14.406 053     11514.29  195.57    56702.59  88888.00
2020-02-22 17:36:14.906 053     11514.18  195.51    56702.72  88888.00
2020-02-22 17:36:15.406 053     11514.10  195.48    56702.86  88888.00
2020-02-22 17:36:15.906 053     11514.04  195.41    56702.94  88888.00
2020-02-22 17:36:16.406 053     11513.82  195.40    56702.99  88888.00
2020-02-22 17:36:16.906 053     11513.76  195.41    56703.04  88888.00
2020-02-22 17:36:17.406 053     11513.62  195.27    56703.09  88888.00
2020-02-22 17:36:17.906 053     11513.54  195.19    56703.17  88888.00
2020-02-22 17:36:18.406 053     11513.52  195.12    56703.18  88888.00
2020-02-22 17:36:18.906 053     11513.35  195.07    56703.18  88888.00
2020-02-22 17:36:19.406 053     11513.32  195.02    56703.20  88888.00
2020-02-22 17:36:19.906 053     11513.26  194.92    56703.25  88888.00
2020-02-22 17:36:20.406 053     11513.11  194.86    56703.25  88888.00
2020-02-22 17:36:20.906 053     11513.11  194.83    56703.26  88888.00
2020-02-22 17:36:21.406 053     11513.01  194.72    56703.23  88888.00
2020-02-22 17:36:21.906 053     11512.94  194.69    56703.25  88888.00
2020-02-22 17:36:22.406 053     11512.87  194.64    56703.24  88888.00
2020-02-22 17:36:22.906 053     11512.75  194.55    56703.27  88888.00
2020-02-22 17:36:23.406 053     11512.73  194.46    56703.26  88888.00
2020-02-22 17:36:23.906 053     11512.76  194.36    56703.23  88888.00
2020-02-22 17:36:24.406 053     11512.64  194.29    56703.19  88888.00
2020-02-22 17:36:24.906 053     11512.63  194.25    56703.20  88888.00
2020-02-22 17:36:25.406 053     11512.54  194.18    56703.18  88888.00
2020-02-22 17:36:25.906 053     11512.42  194.12    56703.13  88888.00
2020-02-22 17:36:26.906 053     11512.23  193.97    56703.03  88888.00
2020-02-22 17:36:27.406 053     11512.10  193.91    56702.99  88888.00
2020-02-22 17:36:27.906 053     11512.06  193.84    56703.01  88888.00
2020-02-22 17:36:28.406 053     11511.92  193.81    56703.04  88888.00
2020-02-22 17:36:28.906 053     11511.90  193.77    56703.04  88888.00
2020-02-22 17:36:29.406 053     11511.86  193.66    56703.04  88888.00
2020-02-22 17:36:29.906 053     11511.81  193.62    56702.97  88888.00
2020-02-22 17:36:30.406 053     11511.87  193.62    56702.91  88888.00
2020-02-22 17:36:30.906 053     11511.82  193.60    56702.87  88888.00
2020-02-22 17:36:31.406 053     11511.68  193.56    56702.86  88888.00
2020-02-22 17:36:31.906 053     11511.59  193.49    56702.78  88888.00
2020-02-22 17:36:32.406 053     11511.52  193.37    56702.78  88888.00
2020-02-22 17:36:32.906 053     11511.50  193.35    56702.77  88888.00
2020-02-22 17:36:33.406 053     11511.52  193.28    56702.71  88888.00
2020-02-22 17:36:33.906 053     11511.43  193.22    56702.65  88888.00
2020-02-22 17:36:34.406 053     11511.39  193.19    56702.59  88888.00
2020-02-22 17:36:34.906 053     11511.33  193.15    56702.58  88888.00
2020-02-22 17:36:35.406 053     11511.24  193.13    56702.58  88888.00
2020-02-22 17:36:35.906 053     11511.23  193.05    56702.50  88888.00
2020-02-22 17:36:36.406 053     11511.10  193.00    56702.46  88888.00
2020-02-22 17:36:36.906 053     11510.96  192.98    56702.40  88888.00
2020-02-22 17:36:37.406 053     11510.86  192.90    56702.35  88888.00
2020-02-22 17:36:37.906 053     11510.78  192.83    56702.29  88888.00
2020-02-22 17:36:38.406 053     11510.82  192.83    56702.24  88888.00
2020-02-22 17:36:38.906 053     11510.78  192.75    56702.27  88888.00
2020-02-22 17:36:39.406 053     11510.64  192.71    56702.21  88888.00
2020-02-22 17:36:39.906 053     11510.72  192.67    56702.16  88888.00
2020-02-22 17:36:40.406 053     11510.63  192.61    56702.07  88888.00
2020-02-22 17:36:40.906 053     11510.56  192.60    56702.00  88888.00
2020-02-22 17:36:41.406 053     11510.61  192.55    56702.01  88888.00
2020-02-22 17:36:41.906 053     11510.53  192.54    56701.94  88888.00
2020-02-22 17:36:42.406 053     11510.51  192.54    56701.98  88888.00
2020-02-22 17:36:42.906 053     11510.49  192.51    56701.92  88888.00
2020-02-22 17:36:43.406 053     11510.35  192.47    56701.90  88888.00
2020-02-22 17:36:43.906 053     11510.36  192.51    56701.91  88888.00
2020-02-22 17:36:44.406 053     11510.36  192.49    56701.88  88888.00
2020-02-22 17:36:44.906 053     11510.29  192.49    56702.01  88888.00
2020-02-22 17:36:45.406 053     11510.26  192.47    56702.07  88888.00
2020-02-22 17:36:45.906 053     11510.16  192.45    56702.02  88888.00
2020-02-22 17:36:46.406 053     11510.13  192.49    56702.03  88888.00
2020-02-22 17:36:46.906 053     11510.09  192.47    56702.04  88888.00
2020-02-22 17:36:47.406 053     11509.99  192.44    56702.11  88888.00
2020-02-22 17:36:47.906 053     11510.02  192.44    56702.19  88888.00
2020-02-22 17:36:48.406 053     11509.91  192.42    56702.15  88888.00
2020-02-22 17:36:48.906 053     11509.77  192.41    56702.20  88888.00
2020-02-22 17:36:49.406 053     11509.78  192.44    56702.26  88888.00
2020-02-22 17:36:50.406 053     11509.47  192.49    56702.22  88888.00
2020-02-22 17:36:50.906 053     11509.49  192.49    56702.40  88888.00
2020-02-22 17:36:51.406 053     11509.49  192.48    56702.47  88888.00
2020-02-22 17:36:51.906 053     11509.53  192.49    56702.60  88888.00
2020-02-22 17:36:52.406 053     11509.50  192.49    56702.67  88888.00
2020-02-22 17:36:52.906 053     11509.42  192.53    56702.77  88888.00
2020-02-22 17:36:53.406 053     11509.50  192.54    56702.86  88888.00
2020-02-22 17:36:53.906 053     11509.42  192.54    56702.88  88888.00
2020-02-22 17:36:54.406 053     11509.31  192.58    56702.99  88888.00
2020-02-22 17:36:54.906 053     11509.37  192.54    56703.09  88888.00
2020-02-22 17:36:55.406 053     11509.36  192.56    56703.19  88888.00
2020-02-22 17:36:55.906 053     11509.29  192.66    56703.27  88888.00
2020-02-22 17:36:56.406 053     11509.31  192.71    56703.32  88888.00
2020-02-22 17:36:56.906 053     11509.19  192.68    56703.32  88888.00
2020-02-22 17:36:57.406 053     11509.23  192.71    56703.44  88888.00
2020-02-22 17:36:57.906 053     11509.17  192.69    56703.58  88888.00
2020-02-22 17:36:58.406 053     11509.07  192.69    56703.62  88888.00
2020-02-22 17:36:58.906 053     11509.21  192.76    56703.67  88888.00
2020-02-22 17:36:59.406 053     11509.18  192.79    56703.78  88888.00
2020-02-22 17:37:00.406 053     11509.19  192.75    56703.82  88888.00
2020-02-22 17:37:00.906 053     11509.11  192.79    56703.88  88888.00
2020-02-22 17:37:01.406 053     11509.19  192.82    56703.91  88888.00
2020-02-22 17:37:01.906 053     11509.12  192.76    56703.93  88888.00
2020-02-22 17:37:02.406 053     11508.96  192.79    56704.01  88888.00
2020-02-22 17:37:02.906 053     11509.04  192.83    56704.08  88888.00
2020-02-22 17:37:03.406 053     11509.07  192.83    56704.10  88888.00
2020-02-22 17:37:03.906 053     11509.07  192.85    56704.15  88888.00
2020-02-22 17:37:04.406 053     11509.12  192.81    56704.19  88888.00
2020-02-22 17:37:04.906 053     11509.05  192.76    56704.19  88888.00
2020-02-22 17:37:05.406 053     11509.15  192.79    56704.18  88888.00
2020-02-22 17:37:05.906 053     11509.22  192.81    56704.19  88888.00
2020-02-22 17:37:06.406 053     11509.09  192.85    56704.16  88888.00
2020-02-22 17:37:06.906 053     11509.12  192.81    56704.09  88888.00
2020-02-22 17:37:07.406 053     11509.04  192.76    56704.10  88888.00
2020-02-22 17:37:07.906 053     11508.86  192.75    56704.09  88888.00
2020-02-22 17:37:08.406 053     11508.87  192.74    56704.07  88888.00
2020-02-22 17:37:08.906 053     11508.84  192.68    56704.00  88888.00
2020-02-22 17:37:09.406 053     11508.90  192.67    56703.94  88888.00
2020-02-22 17:37:09.906 053     11508.90  192.65    56703.90  88888.00
2020-02-22 17:37:10.406 053     11508.79  192.64    56703.86  88888.00
2020-02-22 17:37:10.906 053     11508.81  192.56    56703.77  88888.00
2020-02-22 17:37:11.406 053     11508.76  192.53    56703.76  88888.00
2020-02-22 17:37:11.906 053     11508.68  192.55    56703.74  88888.00
2020-02-22 17:37:12.406 053     11508.69  192.54    56703.68  88888.00
2020-02-22 17:37:12.906 053     11508.59  192.49    56703.63  88888.00
2020-02-22 17:37:13.406 053     11508.45  192.49    56703.51  88888.00
2020-02-22 17:37:13.906 053     11508.38  192.46    56703.43  88888.00
2020-02-22 17:37:14.406 053     11508.35  192.42    56703.41  88888.00
2020-02-22 17:37:14.906 053     11508.33  192.42    56703.38  88888.00
2020-02-22 17:37:15.406 053     11508.28  192.38    56703.26  88888.00
2020-02-22 17:37:15.906 053     11508.17  192.37    56703.26  88888.00
2020-02-22 17:37:16.406 053     11508.19  192.28    56703.22  88888.00
2020-02-22 17:37:16.906 053     11508.13  192.19    56703.12  88888.00
2020-02-22 17:37:17.406 053     11508.06  192.21    56703.07  88888.00
2020-02-22 17:37:17.906 053     11508.06  192.21    56703.04  88888.00
2020-02-22 17:37:18.406 053     11507.96  192.19    56702.97  88888.00
2020-02-22 17:37:18.906 053     11507.89  192.21    56703.00  88888.00
2020-02-22 17:37:19.406 053     11507.77  192.19    56702.93  88888.00
2020-02-22 17:37:19.906 053     11507.58  192.17    56702.82  88888.00
2020-02-22 17:37:20.406 053     11507.55  192.15    56702.86  88888.00
2020-02-22 17:37:20.906 053     11507.37  192.08    56702.77  88888.00
2020-02-22 17:37:21.406 053     11507.24  192.08    56702.72  88888.00
2020-02-22 17:37:21.906 053     11507.27  192.05    56702.54  88888.00
2020-02-22 17:37:22.406 053     11507.17  192.05    56702.48  88888.00
2020-02-22 17:37:22.906 053     11507.15  192.06    56702.42  88888.00
2020-02-22 17:37:23.406 053     11507.15  192.00    56702.32  88888.00
2020-02-22 17:37:23.906 053     11507.06  191.98    56702.26  88888.00
2020-02-22 17:37:24.406 053     11507.14  191.98    56702.24  88888.00
2020-02-22 17:37:24.906 053     11507.19  191.90    56702.24  88888.00
2020-02-22 17:37:25.406 053     11507.13  191.93    56702.15  88888.00
2020-02-22 17:37:25.906 053     11507.15  191.92    56702.13  88888.00
2020-02-22 17:37:26.406 053     11507.09  191.90    56702.05  88888.00
2020-02-22 17:37:26.906 053     11507.08  191.91    56702.04  88888.00
2020-02-22 17:37:27.406 053     11507.15  191.93    56702.05  88888.00
2020-02-22 17:37:27.906 053     11507.13  191.97    56702.01  88888.00
2020-02-22 17:37:28.406 053     11507.16  191.99    56701.92  88888.00
2020-02-22 17:37:28.906 053     11507.13  191.98    56701.92  88888.00
2020-02-22 17:37:29.406 053     11507.07  192.01    56701.87  88888.00
2020-02-22 17:37:29.906 053     11507.19  191.99    56701.78  88888.00
2020-02-22 17:37:30.406 053     11507.19  191.93    56701.72  88888.00
2020-02-22 17:37:30.906 053     11507.20  192.00    56701.70  88888.00
2020-02-22 17:37:31.406 053     11507.28  192.00    56701.69  88888.00
2020-02-22 17:37:31.906 053     11507.24  192.03    56701.70  88888.00
2020-02-22 17:37:32.406 053     11507.30  192.12    56701.65  88888.00
2020-02-22 17:37:32.906 053     11507.38  192.07    56701.56  88888.00
2020-02-22 17:37:33.406 053     11507.38  192.10    56701.56  88888.00
2020-02-22 17:37:33.906 053     11507.50  192.15    56701.56  88888.00
2020-02-22 17:37:34.406 053     11507.48  192.12    56701.56  88888.00
2020-02-22 17:37:34.906 053     11507.47  192.13    56701.58  88888.00
2020-02-22 17:37:35.406 053     11507.45  192.15    56701.59  88888.00
2020-02-22 17:37:35.906 053     11507.37  192.13    56701.60  88888.00
2020-02-22 17:37:36.406 053     11507.40  192.15    56701.60  88888.00
2020-02-22 17:37:36.906 053     11507.47  192.17    56701.63  88888.00
2020-02-22 17:37:37.406 053     11507.49  192.15    56701.71  88888.00
2020-02-22 17:37:37.906 053     11507.57  192.18    56701.70  88888.00
2020-02-22 17:37:38.406 053     11507.58  192.14    56701.71  88888.00
2020-02-22 17:37:38.906 053     11507.56  192.13    56701.76  88888.00
2020-02-22 17:37:39.406 053     11507.62  192.13    56701.83  88888.00
2020-02-22 17:37:39.906 053     11507.54  192.17    56701.83  88888.00
2020-02-22 17:37:40.406 053     11507.52  192.21    56701.78  88888.00
2020-02-22 17:37:40.906 053     11507.55  192.21    56701.83  88888.00
2020-02-22 17:37:41.406 053     11507.43  192.20    56701.89  88888.00
2020-02-22 17:37:41.906 053     11507.48  192.24    56701.97  88888.00
2020-02-22 17:37:42.406 053     11507.48  192.20    56702.07  88888.00
2020-02-22 17:37:42.906 053     11507.38  192.19    56702.09  88888.00
2020-02-22 17:37:43.406 053     11507.42  192.22    56702.13  88888.00
2020-02-22 17:37:43.906 053     11507.31  192.22    56702.20  88888.00
2020-02-22 17:37:44.406 053     11507.24  192.22    56702.35  88888.00
2020-02-22 17:37:44.906 053     11507.34  192.18    56702.43  88888.00
2020-02-22 17:37:45.406 053     11507.27  192.15    56702.47  88888.00
2020-02-22 17:37:45.906 053     11507.24  192.22    56702.54  88888.00
2020-02-22 17:37:46.406 053     11507.31  192.19    56702.59  88888.00
2020-02-22 17:37:46.906 053     11507.24  192.17    56702.61  88888.00
2020-02-22 17:37:47.406 053     11507.21  192.19    56702.62  88888.00
2020-02-22 17:37:47.906 053     11507.19  192.15    56702.60  88888.00
2020-02-22 17:37:48.406 053     11507.22  192.18    56702.69  88888.00
2020-02-22 17:37:48.906 053     11507.31  192.22    56702.74  88888.00
2020-02-22 17:37:49.406 053     11507.20  192.20    56702.72  88888.00
2020-02-22 17:37:49.906 053     11507.23  192.21    56702.69  88888.00
2020-02-22 17:37:50.406 053     11507.35  192.25    56702.73  88888.00
2020-02-22 17:37:50.906 053     11507.34  192.27    56702.77  88888.00
2020-02-22 17:37:51.406 053     11507.37  192.31    56702.81  88888.00
2020-02-22 17:37:51.906 053     11507.40  192.30    56702.91  88888.00
2020-02-22 17:37:52.406 053     11507.30  192.31    56702.94  88888.00
2020-02-22 17:37:52.906 053     11507.31  192.37    56702.99  88888.00
2020-02-22 17:37:53.406 053     11507.22  192.37    56703.05  88888.00
2020-02-22 17:37:53.906 053     11507.23  192.41    56703.07  88888.00
2020-02-22 17:37:54.406 053     11507.37  192.47    56703.10  88888.00
2020-02-22 17:37:54.906 053     11507.31  192.48    56703.11  88888.00
2020-02-22 17:37:55.406 053     11507.37  192.56    56703.16  88888.00
2020-02-22 17:37:55.906 053     11507.56  192.62    56703.23  88888.00
2020-02-22 17:37:56.406 053     11507.55  192.65    56703.29  88888.00
2020-02-22 17:37:56.906 053     11507.61  192.72    56703.39  88888.00
2020-02-22 17:37:57.406 053     11507.61  192.69    56703.41  88888.00
2020-02-22 17:37:57.906 053     11507.54  192.74    56703.49  88888.00
2020-02-22 17:37:58.406 053     11507.59  192.79    56703.49  88888.00
2020-02-22 17:37:58.906 053     11507.55  192.82    56703.50  88888.00
2020-02-22 17:37:59.406 053     11507.52  192.88    56703.59  88888.00
2020-02-22 17:37:59.906 053     11507.61  192.93    56703.67  88888.00
2020-02-22 17:38:00.407 053     11507.56  192.96    56703.75  88888.00
2020-02-22 17:38:00.907 053     11507.54  193.02    56703.84  88888.00
2020-02-22 17:38:01.407 053     11507.55  192.99    56703.91  88888.00
2020-02-22 17:38:01.907 053     11507.54  193.02    56703.97  88888.00
2020-02-22 17:38:02.407 053     11507.56  193.14    56704.02  88888.00
2020-02-22 17:38:02.907 053     11507.48  193.17    56704.14  88888.00
2020-02-22 17:38:03.407 053     11507.41  193.23    56704.25  88888.00
2020-02-22 17:38:03.907 053     11507.45  193.24    56704.38  88888.00
2020-02-22 17:38:04.407 053     11507.34  193.24    56704.45  88888.00
2020-02-22 17:38:04.907 053     11507.31  193.28    56704.47  88888.00
2020-02-22 17:38:05.407 053     11507.28  193.27    56704.51  88888.00
2020-02-22 17:38:05.907 053     11507.16  193.29    56704.64  88888.00
2020-02-22 17:38:06.407 053     11507.16  193.34    56704.72  88888.00
2020-02-22 17:38:06.907 053     11507.08  193.30    56704.74  88888.00
2020-02-22 17:38:07.407 053     11507.00  193.34    56704.85  88888.00
2020-02-22 17:38:07.907 053     11507.03  193.39    56704.96  88888.00
2020-02-22 17:38:08.407 053     11506.94  193.40    56704.98  88888.00
2020-02-22 17:38:08.907 053     11506.90  193.43    56705.10  88888.00
2020-02-22 17:38:09.407 053     11506.90  193.37    56705.21  88888.00
2020-02-22 17:38:09.907 053     11506.78  193.37    56705.22  88888.00
2020-02-22 17:38:10.407 053     11506.79  193.43    56705.29  88888.00
2020-02-22 17:38:10.907 053     11506.79  193.40    56705.37  88888.00
2020-02-22 17:38:11.907 053     11506.71  193.41    56705.50  88888.00
2020-02-22 17:38:12.407 053     11506.58  193.41    56705.60  88888.00
2020-02-22 17:38:12.907 053     11506.48  193.39    56705.63  88888.00
2020-02-22 17:38:13.407 053     11506.54  193.40    56705.68  88888.00
2020-02-22 17:38:13.907 053     11506.38  193.36    56705.70  88888.00
2020-02-22 17:38:14.407 053     11506.39  193.37    56705.76  88888.00
2020-02-22 17:38:14.907 053     11506.45  193.34    56705.76  88888.00
2020-02-22 17:38:15.407 053     11506.38  193.29    56705.81  88888.00
2020-02-22 17:38:15.907 053     11506.43  193.32    56705.88  88888.00
2020-02-22 17:38:16.407 053     11506.46  193.30    56705.85  88888.00
2020-02-22 17:38:16.907 053     11506.43  193.27    56705.87  88888.00
2020-02-22 17:38:17.407 053     11506.47  193.26    56705.94  88888.00
2020-02-22 17:38:17.907 053     11506.38  193.22    56705.86  88888.00
2020-02-22 17:38:18.407 053     11506.25  193.20    56705.81  88888.00
2020-02-22 17:38:18.907 053     11506.32  193.14    56705.87  88888.00
2020-02-22 17:38:19.407 053     11506.36  193.09    56705.94  88888.00
2020-02-22 17:38:19.907 053     11506.37  193.08    56705.92  88888.00
2020-02-22 17:38:20.407 053     11506.26  193.03    56705.86  88888.00
2020-02-22 17:38:20.907 053     11506.30  193.06    56705.86  88888.00
2020-02-22 17:38:21.407 053     11506.47  193.09    56705.89  88888.00
2020-02-22 17:38:21.907 053     11506.46  193.07    56705.99  88888.00
2020-02-22 17:38:22.407 053     11506.46  193.08    56705.93  88888.00
2020-02-22 17:38:22.907 053     11506.51  193.09    56705.98  88888.00
2020-02-22 17:38:23.407 053     11506.45  193.07    56706.00  88888.00
2020-02-22 17:38:23.907 053     11506.52  193.12    56706.01  88888.00
2020-02-22 17:38:24.407 053     11506.54  193.15    56706.05  88888.00
2020-02-22 17:38:24.907 053     11506.52  193.17    56706.05  88888.00
2020-02-22 17:38:25.407 053     11506.55  193.22    56706.13  88888.00
2020-02-22 17:38:25.907 053     11506.59  193.23    56706.11  88888.00
2020-02-22 17:38:26.407 053     11506.58  193.26    56706.14  88888.00
2020-02-22 17:38:26.907 053     11506.65  193.30    56706.17  88888.00
2020-02-22 17:38:27.407 053     11506.61  193.34    56706.20  88888.00
2020-02-22 17:38:27.907 053     11506.59  193.37    56706.25  88888.00
2020-02-22 17:38:28.407 053     11506.66  193.37    56706.31  88888.00
2020-02-22 17:38:28.907 053     11506.66  193.37    56706.34  88888.00
2020-02-22 17:38:29.907 053     11506.67  193.41    56706.33  88888.00
2020-02-22 17:38:30.407 053     11506.62  193.47    56706.37  88888.00
2020-02-22 17:38:30.907 053     11506.71  193.49    56706.34  88888.00
2020-02-22 17:38:31.407 053     11506.69  193.51    56706.37  88888.00
2020-02-22 17:38:31.907 053     11506.67  193.57    56706.44  88888.00
2020-02-22 17:38:32.407 053     11506.69  193.62    56706.47  88888.00
2020-02-22 17:38:32.907 053     11506.57  193.63    56706.50  88888.00
2020-02-22 17:38:33.407 053     11506.57  193.68    56706.56  88888.00
2020-02-22 17:38:33.907 053     11506.55  193.68    56706.59  88888.00
2020-02-22 17:38:34.407 053     11506.52  193.68    56706.60  88888.00
2020-02-22 17:38:34.907 053     11506.55  193.70    56706.63  88888.00
2020-02-22 17:38:35.407 053     11506.72  193.71    56706.62  88888.00
2020-02-22 17:38:35.907 053     11506.75  193.71    56706.64  88888.00
2020-02-22 17:38:36.407 053     11506.82  193.73    56706.63  88888.00
2020-02-22 17:38:36.907 053     11506.78  193.71    56706.70  88888.00
2020-02-22 17:38:37.407 053     11506.79  193.76    56706.66  88888.00
2020-02-22 17:38:37.907 053     11506.83  193.77    56706.62  88888.00
2020-02-22 17:38:38.407 053     11506.67  193.77    56706.54  88888.00
2020-02-22 17:38:38.907 053     11506.65  193.80    56706.43  88888.00
2020-02-22 17:38:39.407 053     11506.67  193.77    56706.38  88888.00
2020-02-22 17:38:39.907 053     11506.64  193.76    56706.34  88888.00
2020-02-22 17:38:40.407 053     11506.79  193.76    56706.30  88888.00
2020-02-22 17:38:40.907 053     11506.82  193.74    56706.28  88888.00
2020-02-22 17:38:41.407 053     11506.92  193.75    56706.22  88888.00
2020-02-22 17:38:41.907 053     11507.01  193.70    56706.20  88888.00
2020-02-22 17:38:42.407 053     11506.97  193.67    56706.12  88888.00
2020-02-22 17:38:42.907 053     11506.97  193.67    56706.06  88888.00
2020-02-22 17:38:43.407 053     11506.97  193.68    56705.99  88888.00
2020-02-22 17:38:43.907 053     11506.97  193.68    56705.98  88888.00
2020-02-22 17:38:44.407 053     11507.07  193.62    56705.90  88888.00
2020-02-22 17:38:44.907 053     11507.02  193.60    56705.88  88888.00
2020-02-22 17:38:45.407 053     11506.99  193.60    56705.92  88888.00
2020-02-22 17:38:45.907 053     11507.06  193.60    56705.94  88888.00
2020-02-22 17:38:46.407 053     11507.05  193.60    56705.94  88888.00
2020-02-22 17:38:46.907 053     11507.01  193.62    56705.90  88888.00
2020-02-22 17:38:47.407 053     11506.90  193.60    56705.90  88888.00
2020-02-22 17:38:47.907 053     11506.78  193.57    56705.90  88888.00
2020-02-22 17:38:48.407 053     11506.75  193.61    56705.87  88888.00
2020-02-22 17:38:48.907 053     11506.80  193.61    56705.90  88888.00
2020-02-22 17:38:49.407 053     11506.83  193.61    56705.89  88888.00
2020-02-22 17:38:49.907 053     11506.90  193.61    56705.88  88888.00
2020-02-22 17:38:50.407 053     11506.87  193.61    56705.88  88888.00
2020-02-22 17:38:50.907 053     11506.87  193.63    56705.93  88888.00
2020-02-22 17:38:51.407 053     11506.92  193.63    56705.90  88888.00
2020-02-22 17:38:51.907 053     11506.81  193.63    56705.88  88888.00
2020-02-22 17:38:52.407 053     11506.89  193.66    56705.85  88888.00
2020-02-22 17:38:52.907 053     11506.92  193.67    56705.86  88888.00
2020-02-22 17:38:53.407 053     11506.85  193.70    56705.87  88888.00
2020-02-22 17:38:53.907 053     11506.81  193.74    56705.87  88888.00
2020-02-22 17:38:54.407 053     11506.81  193.74    56705.83  88888.00
2020-02-22 17:38:54.907 053     11506.86  193.73    56705.80  88888.00
2020-02-22 17:38:55.407 053     11507.01  193.78    56705.75  88888.00
2020-02-22 17:38:55.907 053     11506.90  193.77    56705.80  88888.00
2020-02-22 17:38:56.407 053     11506.83  193.83    56705.80  88888.00
2020-02-22 17:38:56.907 053     11506.89  193.83    56705.77  88888.00
2020-02-22 17:38:57.407 053     11506.88  193.87    56705.79  88888.00
2020-02-22 17:38:57.907 053     11506.97  193.90    56705.74  88888.00
2020-02-22 17:38:58.407 053     11507.00  193.85    56705.66  88888.00
2020-02-22 17:38:58.907 053     11506.94  193.88    56705.56  88888.00
2020-02-22 17:38:59.407 053     11507.05  193.94    56705.53  88888.00
2020-02-22 17:38:59.907 053     11507.03  193.94    56705.44  88888.00
2020-02-22 17:39:00.407 053     11507.08  193.98    56705.42  88888.00
2020-02-22 17:39:00.907 053     11507.21  193.95    56705.32  88888.00
2020-02-22 17:39:01.407 053     11507.22  193.92    56705.30  88888.00
2020-02-22 17:39:01.907 053     11507.33  193.96    56705.22  88888.00
2020-02-22 17:39:02.407 053     11507.37  193.98    56705.13  88888.00
2020-02-22 17:39:02.907 053     11507.47  194.00    56705.05  88888.00
2020-02-22 17:39:03.407 053     11507.73  194.05    56704.96  88888.00
2020-02-22 17:39:03.907 053     11507.75  194.07    56704.91  88888.00
2020-02-22 17:39:04.407 053     11507.78  194.09    56704.83  88888.00
2020-02-22 17:39:04.907 053     11507.96  194.10    56704.74  88888.00
2020-02-22 17:39:05.407 053     11507.97  194.10    56704.66  88888.00
2020-02-22 17:39:05.907 053     11508.03  194.14    56704.58  88888.00
2020-02-22 17:39:06.407 053     11508.12  194.14    56704.52  88888.00
2020-02-22 17:39:06.907 053     11508.11  194.16    56704.52  88888.00
2020-02-22 17:39:07.407 053     11508.20  194.16    56704.49  88888.00
2020-02-22 17:39:07.907 053     11508.25  194.16    56704.44  88888.00
2020-02-22 17:39:08.407 053     11508.24  194.16    56704.34  88888.00
2020-02-22 17:39:08.907 053     11508.33  194.16    56704.29  88888.00
2020-02-22 17:39:09.407 053     11508.32  194.14    56704.22  88888.00
2020-02-22 17:39:09.907 053     11508.35  194.15    56704.15  88888.00
2020-02-22 17:39:10.407 053     11508.35  194.14    56704.09  88888.00
2020-02-22 17:39:10.907 053     11508.25  194.10    56704.03  88888.00
2020-02-22 17:39:11.407 053     11508.31  194.09    56704.01  88888.00
2020-02-22 17:39:11.907 053     11508.40  194.01    56703.96  88888.00
2020-02-22 17:39:12.407 053     11508.40  193.97    56703.89  88888.00
2020-02-22 17:39:12.907 053     11508.46  193.97    56703.82  88888.00
2020-02-22 17:39:13.407 053     11508.40  193.94    56703.80  88888.00
2020-02-22 17:39:13.907 053     11508.38  193.94    56703.74  88888.00
2020-02-22 17:39:14.407 053     11508.46  193.88    56703.64  88888.00
2020-02-22 17:39:14.907 053     11508.45  193.89    56703.62  88888.00
2020-02-22 17:39:15.407 053     11508.51  193.89    56703.52  88888.00
2020-02-22 17:39:15.907 053     11508.48  193.84    56703.50  88888.00
2020-02-22 17:39:16.407 053     11508.42  193.81    56703.45  88888.00
2020-02-22 17:39:16.907 053     11508.51  193.76    56703.37  88888.00
2020-02-22 17:39:17.407 053     11508.46  193.70    56703.33  88888.00
2020-02-22 17:39:17.907 053     11508.44  193.67    56703.25  88888.00
2020-02-22 17:39:18.407 053     11508.55  193.66    56703.10  88888.00
2020-02-22 17:39:18.907 053     11508.49  193.58    56703.01  88888.00
2020-02-22 17:39:19.407 053     11508.56  193.56    56703.03  88888.00
2020-02-22 17:39:19.907 053     11508.63  193.54    56702.96  88888.00
2020-02-22 17:39:20.407 053     11508.55  193.53    56702.87  88888.00
2020-02-22 17:39:20.907 053     11508.66  193.49    56702.78  88888.00
2020-02-22 17:39:21.407 053     11508.66  193.46    56702.74  88888.00
2020-02-22 17:39:21.907 053     11508.59  193.50    56702.73  88888.00
2020-02-22 17:39:22.407 053     11508.68  193.50    56702.65  88888.00
2020-02-22 17:39:23.407 053     11508.61  193.50    56702.50  88888.00
2020-02-22 17:39:23.907 053     11508.72  193.50    56702.49  88888.00
2020-02-22 17:39:24.407 053     11508.74  193.50    56702.46  88888.00
2020-02-22 17:39:24.907 053     11508.80  193.51    56702.45  88888.00
2020-02-22 17:39:25.407 053     11508.90  193.50    56702.40  88888.00
2020-02-22 17:39:25.907 053     11508.87  193.50    56702.39  88888.00
2020-02-22 17:39:26.407 053     11508.94  193.56    56702.40  88888.00
2020-02-22 17:39:26.907 053     11508.93  193.56    56702.39  88888.00
2020-02-22 17:39:27.407 053     11508.89  193.62    56702.37  88888.00
2020-02-22 17:39:27.907 053     11508.95  193.66    56702.35  88888.00
2020-02-22 17:39:28.407 053     11508.87  193.63    56702.35  88888.00
2020-02-22 17:39:28.907 053     11508.95  193.67    56702.33  88888.00
2020-02-22 17:39:29.407 053     11508.97  193.69    56702.34  88888.00
2020-02-22 17:39:29.907 053     11508.82  193.70    56702.34  88888.00
2020-02-22 17:39:30.407 053     11508.90  193.75    56702.30  88888.00
2020-02-22 17:39:30.907 053     11508.84  193.75    56702.30  88888.00
2020-02-22 17:39:31.407 053     11508.81  193.74    56702.24  88888.00
2020-02-22 17:39:31.907 053     11508.91  193.77    56702.20  88888.00
2020-02-22 17:39:32.407 053     11508.89  193.73    56702.22  88888.00
2020-02-22 17:39:32.907 053     11508.88  193.81    56702.26  88888.00
2020-02-22 17:39:33.407 053     11508.89  193.81    56702.21  88888.00
2020-02-22 17:39:33.907 053     11508.82  193.82    56702.21  88888.00
2020-02-22 17:39:34.407 053     11508.89  193.87    56702.20  88888.00
2020-02-22 17:39:34.907 053     11508.96  193.89    56702.15  88888.00
2020-02-22 17:39:35.407 053     11508.95  193.88    56702.11  88888.00
2020-02-22 17:39:35.907 053     11508.97  193.91    56702.13  88888.00
2020-02-22 17:39:36.407 053     11508.96  193.89    56702.04  88888.00
2020-02-22 17:39:36.907 053     11508.96  193.92    56702.03  88888.00
2020-02-22 17:39:37.407 053     11509.03  193.89    56702.00  88888.00
2020-02-22 17:39:37.907 053     11508.96  193.88    56701.92  88888.00
2020-02-22 17:39:38.407 053     11509.05  193.94    56701.89  88888.00
2020-02-22 17:39:38.907 053     11509.09  193.90    56701.83  88888.00
2020-02-22 17:39:39.407 053     11509.01  193.89    56701.81  88888.00
2020-02-22 17:39:39.907 053     11509.12  193.88    56701.72  88888.00
2020-02-22 17:39:40.407 053     11509.07  193.84    56701.65  88888.00
2020-02-22 17:39:40.907 053     11509.05  193.85    56701.62  88888.00
2020-02-22 17:39:41.407 053     11509.15  193.83    56701.55  88888.00
2020-02-22 17:39:41.907 053     11509.14  193.81    56701.51  88888.00
2020-02-22 17:39:42.407 053     11509.14  193.84    56701.45  88888.00
2020-02-22 17:39:42.907 053     11509.15  193.80    56701.39  88888.00
2020-02-22 17:39:43.407 053     11509.09  193.77    56701.31  88888.00
2020-02-22 17:39:43.907 053     11509.11  193.75    56701.25  88888.00
2020-02-22 17:39:44.407 053     11509.07  193.71    56701.17  88888.00
2020-02-22 17:39:44.907 053     11509.02  193.71    56701.10  88888.00
2020-02-22 17:39:45.407 053     11509.15  193.68    56701.04  88888.00
2020-02-22 17:39:45.907 053     11509.15  193.66    56700.95  88888.00
2020-02-22 17:39:46.407 053     11509.18  193.69    56700.87  88888.00
2020-02-22 17:39:46.907 053     11509.25  193.67    56700.76  88888.00
2020-02-22 17:39:47.407 053     11509.22  193.68    56700.79  88888.00
2020-02-22 17:39:47.907 053     11509.29  193.67    56700.75  88888.00
2020-02-22 17:39:48.407 053     11509.40  193.66    56700.76  88888.00
2020-02-22 17:39:48.907 053     11509.45  193.69    56700.65  88888.00
2020-02-22 17:39:49.407 053     11509.56  193.73    56700.60  88888.00
2020-02-22 17:39:49.907 053     11509.53  193.71    56700.63  88888.00
2020-02-22 17:39:50.407 053     11509.57  193.74    56700.61  88888.00
2020-02-22 17:39:50.907 053     11509.65  193.71    56700.56  88888.00
2020-02-22 17:39:51.407 053     11509.63  193.68    56700.55  88888.00
2020-02-22 17:39:51.907 053     11509.73  193.71    56700.51  88888.00
2020-02-22 17:39:52.407 053     11509.78  193.66    56700.44  88888.00
2020-02-22 17:39:53.407 053     11509.91  193.62    56700.44  88888.00
2020-02-22 17:39:53.907 053     11509.87  193.56    56700.37  88888.00
2020-02-22 17:39:54.407 053     11509.86  193.57    56700.36  88888.00
2020-02-22 17:39:54.907 053     11509.99  193.55    56700.33  88888.00
2020-02-22 17:39:55.407 053     11510.01  193.53    56700.22  88888.00
2020-02-22 17:39:55.907 053     11510.04  193.56    56700.21  88888.00
2020-02-22 17:39:56.407 053     11510.02  193.58    56700.15  88888.00
2020-02-22 17:39:56.907 053     11509.97  193.58    56700.15  88888.00
2020-02-22 17:39:57.407 053     11510.13  193.57    56700.15  88888.00
2020-02-22 17:39:57.907 053     11510.20  193.56    56700.17  88888.00
2020-02-22 17:39:58.408 053     11510.14  193.57    56700.17  88888.00
2020-02-22 17:39:58.908 053     11510.26  193.60    56700.18  88888.00
2020-02-22 17:39:59.408 053     11510.21  193.57    56700.12  88888.00
2020-02-22 17:39:59.908 053     11510.22  193.60    56700.12  88888.00
2020-02-22 17:40:00.408 053     11510.32  193.61    56700.11  88888.00
2020-02-22 17:40:00.908 053     11510.23  193.60    56700.12  88888.00
2020-02-22 17:40:01.408 053     11510.32  193.63    56700.12  88888.00
2020-02-22 17:40:01.908 053     11510.34  193.64    56700.09  88888.00
2020-02-22 17:40:02.408 053     11510.26  193.67    56700.09  88888.00
2020-02-22 17:40:02.908 053     11510.34  193.67    56700.06  88888.00
2020-02-22 17:40:03.408 053     11510.27  193.66    56700.05  88888.00
2020-02-22 17:40:03.908 053     11510.19  193.69    56700.06  88888.00
2020-02-22 17:40:04.408 053     11510.26  193.68    56700.11  88888.00
2020-02-22 17:40:04.908 053     11510.20  193.67    56700.16  88888.00
2020-02-22 17:40:05.408 053     11510.27  193.71    56700.12  88888.00
2020-02-22 17:40:05.908 053     11510.20  193.71    56700.16  88888.00
2020-02-22 17:40:06.408 053     11510.07  193.73    56700.16  88888.00
2020-02-22 17:40:06.908 053     11510.08  193.76    56700.21  88888.00
2020-02-22 17:40:07.408 053     11510.04  193.74    56700.24  88888.00
2020-02-22 17:40:07.908 053     11509.93  193.78    56700.34  88888.00
2020-02-22 17:40:08.408 053     11509.91  193.80    56700.44  88888.00
2020-02-22 17:40:08.908 053     11509.81  193.81    56700.44  88888.00
2020-02-22 17:40:09.408 053     11509.80  193.85    56700.46  88888.00
2020-02-22 17:40:09.908 053     11509.80  193.85    56700.47  88888.00
2020-02-22 17:40:10.408 053     11509.61  193.85    56700.55  88888.00
2020-02-22 17:40:10.908 053     11509.63  193.88    56700.63  88888.00
2020-02-22 17:40:11.408 053     11509.56  193.85    56700.68  88888.00
2020-02-22 17:40:11.908 053     11509.42  193.88    56700.70  88888.00
2020-02-22 17:40:12.408 053     11509.45  193.88    56700.73  88888.00
2020-02-22 17:40:12.908 053     11509.32  193.87    56700.75  88888.00
2020-02-22 17:40:13.408 053     11509.19  193.90    56700.85  88888.00
2020-02-22 17:40:13.908 053     11509.18  193.90    56700.87  88888.00
2020-02-22 17:40:14.408 053     11509.03  193.89    56700.95  88888.00
2020-02-22 17:40:14.908 053     11509.02  193.87    56700.98  88888.00
2020-02-22 17:40:15.408 053     11508.89  193.82    56700.98  88888.00
2020-02-22 17:40:15.908 053     11508.79  193.81    56700.98  88888.00
2020-02-22 17:40:16.408 053     11508.86  193.81    56701.04  88888.00
2020-02-22 17:40:16.908 053     11508.73  193.75    56701.05  88888.00
2020-02-22 17:40:17.408 053     11508.68  193.74    56701.10  88888.00
2020-02-22 17:40:17.908 053     11508.73  193.68    56701.13  88888.00
2020-02-22 17:40:18.408 053     11508.58  193.64    56701.17  88888.00
2020-02-22 17:40:18.908 053     11508.54  193.64    56701.14  88888.00
2020-02-22 17:40:19.408 053     11508.56  193.57    56701.15  88888.00
2020-02-22 17:40:19.908 053     11508.45  193.57    56701.13  88888.00
2020-02-22 17:40:20.408 053     11508.45  193.54    56701.17  88888.00
2020-02-22 17:40:20.908 053     11508.39  193.48    56701.14  88888.00
2020-02-22 17:40:21.408 053     11508.36  193.46    56701.17  88888.00
2020-02-22 17:40:21.908 053     11508.42  193.46    56701.15  88888.00
2020-02-22 17:40:22.408 053     11508.26  193.40    56701.13  88888.00
2020-02-22 17:40:22.908 053     11508.17  193.37    56701.14  88888.00
2020-02-22 17:40:23.408 053     11508.24  193.32    56701.10  88888.00
2020-02-22 17:40:23.908 053     11508.20  193.29    56701.11  88888.00
2020-02-22 17:40:24.408 053     11508.27  193.27    56701.08  88888.00
2020-02-22 17:40:24.908 053     11508.27  193.17    56701.08  88888.00
2020-02-22 17:40:25.408 053     11508.25  193.13    56701.07  88888.00
2020-02-22 17:40:25.908 053     11508.33  193.12    56701.04  88888.00
2020-02-22 17:40:26.408 053     11508.14  193.05    56701.00  88888.00
2020-02-22 17:40:26.908 053     11508.03  193.02    56700.95  88888.00
2020-02-22 17:40:27.408 053     11508.19  192.98    56700.93  88888.00
2020-02-22 17:40:27.908 053     11508.22  192.93    56700.93  88888.00
2020-02-22 17:40:28.408 053     11508.28  192.90    56700.95  88888.00
2020-02-22 17:40:28.908 053     11508.36  192.81    56700.89  88888.00
2020-02-22 17:40:29.408 053     11508.28  192.79    56700.82  88888.00
2020-02-22 17:40:29.908 053     11508.32  192.75    56700.79  88888.00
2020-02-22 17:40:30.408 053     11508.32  192.73    56700.75  88888.00
2020-02-22 17:40:30.908 053     11508.29  192.72    56700.74  88888.00
2020-02-22 17:40:31.408 053     11508.31  192.65    56700.74  88888.00
2020-02-22 17:40:31.908 053     11508.25  192.58    56700.74  88888.00
2020-02-22 17:40:32.408 053     11508.36  192.55    56700.70  88888.00
2020-02-22 17:40:32.908 053     11508.40  192.47    56700.63  88888.00
2020-02-22 17:40:33.408 053     11508.34  192.45    56700.50  88888.00
2020-02-22 17:40:33.908 053     11508.56  192.39    56700.44  88888.00
2020-02-22 17:40:34.408 053     11508.61  192.30    56700.44  88888.00
2020-02-22 17:40:34.908 053     11508.66  192.28    56700.35  88888.00
2020-02-22 17:40:35.408 053     11508.75  192.21    56700.25  88888.00
2020-02-22 17:40:35.908 053     11508.74  192.17    56700.16  88888.00
2020-02-22 17:40:36.408 053     11508.79  192.14    56700.06  88888.00
2020-02-22 17:40:36.908 053     11508.82  192.11    56699.96  88888.00
2020-02-22 17:40:37.408 053     11508.81  192.00    56699.88  88888.00
2020-02-22 17:40:37.908 053     11508.97  191.99    56699.83  88888.00
2020-02-22 17:40:38.408 053     11509.03  191.98    56699.79  88888.00
2020-02-22 17:40:38.908 053     11508.98  191.96    56699.74  88888.00
2020-02-22 17:40:39.408 053     11509.08  191.94    56699.71  88888.00
2020-02-22 17:40:39.908 053     11509.01  191.87    56699.61  88888.00
2020-02-22 17:40:40.408 053     11509.04  191.88    56699.56  88888.00
2020-02-22 17:40:40.908 053     11509.07  191.86    56699.53  88888.00
2020-02-22 17:40:41.408 053     11509.03  191.81    56699.52  88888.00
2020-02-22 17:40:41.908 053     11509.03  191.79    56699.50  88888.00
2020-02-22 17:40:42.408 053     11508.93  191.79    56699.41  88888.00
2020-02-22 17:40:42.908 053     11508.82  191.78    56699.31  88888.00
2020-02-22 17:40:43.408 053     11508.87  191.76    56699.27  88888.00
2020-02-22 17:40:43.908 053     11508.89  191.78    56699.31  88888.00
2020-02-22 17:40:44.908 053     11508.98  191.79    56699.21  88888.00
2020-02-22 17:40:45.408 053     11508.87  191.77    56699.22  88888.00
2020-02-22 17:40:45.908 053     11508.87  191.72    56699.19  88888.00
2020-02-22 17:40:46.408 053     11508.79  191.70    56699.24  88888.00
2020-02-22 17:40:46.908 053     11508.77  191.69    56699.21  88888.00
2020-02-22 17:40:47.408 053     11508.74  191.71    56699.21  88888.00
2020-02-22 17:40:47.908 053     11508.66  191.67    56699.21  88888.00
2020-02-22 17:40:48.408 053     11508.62  191.70    56699.24  88888.00
2020-02-22 17:40:48.908 053     11508.59  191.70    56699.25  88888.00
2020-02-22 17:40:49.408 053     11508.44  191.67    56699.27  88888.00
2020-02-22 17:40:49.908 053     11508.44  191.70    56699.32  88888.00
2020-02-22 17:40:50.408 053     11508.34  191.71    56699.32  88888.00
2020-02-22 17:40:50.908 053     11508.20  191.73    56699.34  88888.00
2020-02-22 17:40:51.408 053     11508.17  191.77    56699.41  88888.00
2020-02-22 17:40:51.908 053     11508.06  191.72    56699.45  88888.00
2020-02-22 17:40:52.408 053     11507.94  191.73    56699.52  88888.00
2020-02-22 17:40:52.908 053     11507.92  191.74    56699.60  88888.00
2020-02-22 17:40:53.408 053     11507.63  191.72    56699.67  88888.00
2020-02-22 17:40:53.908 053     11507.56  191.73    56699.76  88888.00
2020-02-22 17:40:54.908 053     11507.37  191.72    56699.90  88888.00
2020-02-22 17:40:55.408 053     11507.49  191.78    56699.99  88888.00
2020-02-22 17:40:55.908 053     11507.45  191.78    56700.02  88888.00
2020-02-22 17:40:56.408 053     11507.40  191.80    56700.05  88888.00
2020-02-22 17:40:56.908 053     11507.40  191.83    56700.14  88888.00
2020-02-22 17:40:57.408 053     11507.31  191.80    56700.15  88888.00
2020-02-22 17:40:57.908 053     11507.23  191.84    56700.20  88888.00
2020-02-22 17:40:58.408 053     11507.21  191.86    56700.27  88888.00
2020-02-22 17:40:58.908 053     11507.15  191.86    56700.35  88888.00
2020-02-22 17:40:59.408 053     11507.20  191.88    56700.46  88888.00
2020-02-22 17:40:59.908 053     11507.19  191.87    56700.53  88888.00
2020-02-22 17:41:00.408 053     11507.14  191.91    56700.56  88888.00
2020-02-22 17:41:00.908 053     11507.22  191.98    56700.57  88888.00
2020-02-22 17:41:01.408 053     11507.13  191.99    56700.59  88888.00
2020-02-22 17:41:01.908 053     11507.10  192.01    56700.66  88888.00
2020-02-22 17:41:02.408 053     11507.26  192.01    56700.69  88888.00
2020-02-22 17:41:02.908 053     11507.26  192.04    56700.73  88888.00
2020-02-22 17:41:03.408 053     11507.31  192.11    56700.80  88888.00
2020-02-22 17:41:03.908 053     11507.34  192.13    56700.92  88888.00
2020-02-22 17:41:04.908 053     11507.38  192.25    56701.06  88888.00
2020-02-22 17:41:05.408 053     11507.37  192.26    56701.17  88888.00
2020-02-22 17:41:05.908 053     11507.40  192.34    56701.25  88888.00
2020-02-22 17:41:06.408 053     11507.51  192.39    56701.26  88888.00
2020-02-22 17:41:06.908 053     11507.47  192.34    56701.34  88888.00
2020-02-22 17:41:07.408 053     11507.57  192.42    56701.40  88888.00
2020-02-22 17:41:07.908 053     11507.63  192.49    56701.52  88888.00
2020-02-22 17:41:08.408 053     11507.64  192.52    56701.58  88888.00
2020-02-22 17:41:08.908 053     11507.73  192.55    56701.58  88888.00
2020-02-22 17:41:09.408 053     11507.77  192.58    56701.60  88888.00
2020-02-22 17:41:09.908 053     11507.75  192.67    56701.66  88888.00
2020-02-22 17:41:10.408 053     11507.84  192.72    56701.73  88888.00
2020-02-22 17:41:10.908 053     11507.82  192.69    56701.76  88888.00
2020-02-22 17:41:11.408 053     11507.89  192.74    56701.82  88888.00
2020-02-22 17:41:11.908 053     11508.00  192.74    56701.84  88888.00
2020-02-22 17:41:12.408 053     11508.01  192.79    56701.84  88888.00
2020-02-22 17:41:12.908 053     11508.14  192.87    56701.91  88888.00
2020-02-22 17:41:13.408 053     11508.17  192.88    56701.98  88888.00
2020-02-22 17:41:13.908 053     11508.18  192.88    56702.00  88888.00
2020-02-22 17:41:14.408 053     11508.27  192.89    56701.95  88888.00
2020-02-22 17:41:14.908 053     11508.25  192.88    56701.98  88888.00
2020-02-22 17:41:15.408 053     11508.28  192.89    56702.04  88888.00
2020-02-22 17:41:15.908 053     11508.33  192.92    56702.04  88888.00
2020-02-22 17:41:16.408 053     11508.21  192.93    56702.07  88888.00
2020-02-22 17:41:16.908 053     11508.27  192.94    56702.07  88888.00
2020-02-22 17:41:17.408 053     11508.31  192.90    56702.03  88888.00
2020-02-22 17:41:17.908 053     11508.31  192.88    56701.96  88888.00
2020-02-22 17:41:18.408 053     11508.45  192.88    56702.00  88888.00
2020-02-22 17:41:18.908 053     11508.40  192.87    56702.00  88888.00
2020-02-22 17:41:19.408 053     11508.35  192.87    56701.96  88888.00
2020-02-22 17:41:19.908 053     11508.34  192.88    56701.92  88888.00
2020-02-22 17:41:20.408 053     11508.26  192.85    56701.89  88888.00
2020-02-22 17:41:20.908 053     11508.34  192.81    56701.90  88888.00
2020-02-22 17:41:21.408 053     11508.40  192.79    56701.87  88888.00
2020-02-22 17:41:21.908 053     11508.34  192.75    56701.83  88888.00
2020-02-22 17:41:22.408 053     11508.40  192.73    56701.72  88888.00
2020-02-22 17:41:22.908 053     11508.38  192.67    56701.64  88888.00
2020-02-22 17:41:23.408 053     11508.36  192.67    56701.65  88888.00
2020-02-22 17:41:23.908 053     11508.44  192.62    56701.63  88888.00
2020-02-22 17:41:24.408 053     11508.36  192.56    56701.52  88888.00
2020-02-22 17:41:24.908 053     11508.40  192.58    56701.44  88888.00
2020-02-22 17:41:25.408 053     11508.45  192.52    56701.30  88888.00
2020-02-22 17:41:25.908 053     11508.34  192.48    56701.21  88888.00
2020-02-22 17:41:26.408 053     11508.38  192.51    56701.14  88888.00
2020-02-22 17:41:26.908 053     11508.33  192.51    56701.08  88888.00
2020-02-22 17:41:27.408 053     11508.31  192.46    56700.99  88888.00
2020-02-22 17:41:27.908 053     11508.35  192.42    56700.95  88888.00
2020-02-22 17:41:28.408 053     11508.26  192.40    56700.88  88888.00
2020-02-22 17:41:28.908 053     11508.26  192.38    56700.80  88888.00
2020-02-22 17:41:29.408 053     11508.27  192.35    56700.73  88888.00
2020-02-22 17:41:29.908 053     11508.05  192.35    56700.62  88888.00
2020-02-22 17:41:30.408 053     11507.98  192.33    56700.59  88888.00
2020-02-22 17:41:30.908 053     11507.98  192.24    56700.51  88888.00
2020-02-22 17:41:31.408 053     11508.00  192.22    56700.43  88888.00
2020-02-22 17:41:31.908 053     11508.14  192.21    56700.31  88888.00
2020-02-22 17:41:32.908 053     11508.18  192.20    56700.20  88888.00
2020-02-22 17:41:33.408 053     11508.20  192.18    56700.12  88888.00
2020-02-22 17:41:33.908 053     11508.18  192.12    56700.05  88888.00
2020-02-22 17:41:34.408 053     11508.21  192.14    56699.93  88888.00
2020-02-22 17:41:34.908 053     11508.26  192.12    56699.86  88888.00
2020-02-22 17:41:35.408 053     11508.22  192.14    56699.83  88888.00
2020-02-22 17:41:35.908 053     11508.33  192.18    56699.79  88888.00
2020-02-22 17:41:36.408 053     11508.20  192.13    56699.73  88888.00
2020-02-22 17:41:36.908 053     11508.20  192.14    56699.67  88888.00
2020-02-22 17:41:37.408 053     11508.31  192.17    56699.64  88888.00
2020-02-22 17:41:37.908 053     11508.31  192.15    56699.57  88888.00
2020-02-22 17:41:38.408 053     11508.38  192.19    56699.51  88888.00
2020-02-22 17:41:38.908 053     11508.49  192.20    56699.38  88888.00
2020-02-22 17:41:39.408 053     11508.58  192.22    56699.35  88888.00
2020-02-22 17:41:39.908 053     11508.67  192.28    56699.39  88888.00
2020-02-22 17:41:40.408 053     11508.70  192.30    56699.32  88888.00
2020-02-22 17:41:40.908 053     11508.70  192.35    56699.27  88888.00
2020-02-22 17:41:41.408 053     11508.82  192.40    56699.21  88888.00
2020-02-22 17:41:41.908 053     11508.87  192.40    56699.18  88888.00
2020-02-22 17:41:42.408 053     11508.93  192.47    56699.21  88888.00
2020-02-22 17:41:42.908 053     11509.05  192.47    56699.20  88888.00
2020-02-22 17:41:43.408 053     11509.04  192.48    56699.16  88888.00
2020-02-22 17:41:43.908 053     11509.12  192.58    56699.16  88888.00
2020-02-22 17:41:44.408 053     11509.26  192.54    56699.13  88888.00
2020-02-22 17:41:44.908 053     11509.24  192.56    56699.16  88888.00
2020-02-22 17:41:45.408 053     11509.23  192.64    56699.19  88888.00
2020-02-22 17:41:46.408 053     11509.24  192.66    56699.19  88888.00
2020-02-22 17:41:46.908 053     11509.40  192.73    56699.18  88888.00
2020-02-22 17:41:47.408 053     11509.43  192.79    56699.18  88888.00
2020-02-22 17:41:47.908 053     11509.52  192.83    56699.26  88888.00
2020-02-22 17:41:48.408 053     11509.65  192.85    56699.25  88888.00
2020-02-22 17:41:48.908 053     11509.64  192.90    56699.21  88888.00
2020-02-22 17:41:49.408 053     11509.79  192.93    56699.29  88888.00
2020-02-22 17:41:49.908 053     11509.87  192.92    56699.37  88888.00
2020-02-22 17:41:50.408 053     11509.83  192.93    56699.37  88888.00
2020-02-22 17:41:50.908 053     11509.94  192.94    56699.40  88888.00
2020-02-22 17:41:51.408 053     11509.95  192.92    56699.43  88888.00
2020-02-22 17:41:51.908 053     11509.98  192.98    56699.46  88888.00
2020-02-22 17:41:52.408 053     11510.05  192.98    56699.48  88888.00
2020-02-22 17:41:52.908 053     11510.00  192.99    56699.47  88888.00
2020-02-22 17:41:53.408 053     11510.08  193.03    56699.46  88888.00
2020-02-22 17:41:53.908 053     11510.15  193.01    56699.50  88888.00
2020-02-22 17:41:54.408 053     11510.15  193.02    56699.51  88888.00
2020-02-22 17:41:54.908 053     11510.27  193.07    56699.51  88888.00
2020-02-22 17:41:55.408 053     11510.11  193.06    56699.45  88888.00
2020-02-22 17:41:56.409 053     11510.12  193.13    56699.56  88888.00
2020-02-22 17:41:56.909 053     11510.08  193.14    56699.58  88888.00
2020-02-22 17:41:57.409 053     11510.18  193.19    56699.61  88888.00
2020-02-22 17:41:57.909 053     11510.30  193.16    56699.65  88888.00
2020-02-22 17:41:58.409 053     11510.33  193.20    56699.66  88888.00
2020-02-22 17:41:58.909 053     11510.46  193.23    56699.76  88888.00
2020-02-22 17:41:59.409 053     11510.49  193.22    56699.74  88888.00
2020-02-22 17:41:59.909 053     11510.46  193.23    56699.78  88888.00
2020-02-22 17:42:00.409 053     11510.56  193.21    56699.78  88888.00
2020-02-22 17:42:00.909 053     11510.49  193.20    56699.80  88888.00
2020-02-22 17:42:01.409 053     11510.43  193.26    56699.89  88888.00
2020-02-22 17:42:01.909 053     11510.50  193.27    56699.85  88888.00
2020-02-22 17:42:02.409 053     11510.53  193.32    56699.89  88888.00
2020-02-22 17:42:02.909 053     11510.62  193.34    56699.91  88888.00
2020-02-22 17:42:03.409 053     11510.68  193.29    56699.92  88888.00
2020-02-22 17:42:03.909 053     11510.63  193.29    56699.93  88888.00
2020-02-22 17:42:04.409 053     11510.68  193.32    56699.91  88888.00
2020-02-22 17:42:04.909 053     11510.69  193.32    56699.92  88888.00
2020-02-22 17:42:05.409 053     11510.69  193.27    56699.91  88888.00
2020-02-22 17:42:05.909 053     11510.71  193.26    56699.88  88888.00
2020-02-22 17:42:06.409 053     11510.64  193.28    56699.91  88888.00
2020-02-22 17:42:06.909 053     11510.67  193.35    56699.93  88888.00
2020-02-22 17:42:07.409 053     11510.67  193.35    56699.92  88888.00
2020-02-22 17:42:07.909 053     11510.62  193.34    56699.97  88888.00
2020-02-22 17:42:08.409 053     11510.69  193.35    56699.97  88888.00
2020-02-22 17:42:08.909 053     11510.65  193.32    56699.98  88888.00
2020-02-22 17:42:09.409 053     11510.65  193.32    56699.97  88888.00
2020-02-22 17:42:09.909 053     11510.75  193.28    56700.01  88888.00
2020-02-22 17:42:10.409 053     11510.65  193.24    56700.02  88888.00
2020-02-22 17:42:10.909 053     11510.64  193.27    56700.05  88888.00
2020-02-22 17:42:11.409 053     11510.55  193.27    56700.03  88888.00
2020-02-22 17:42:11.909 053     11510.40  193.24    56700.05  88888.00
2020-02-22 17:42:12.409 053     11510.40  193.22    56700.10  88888.00
2020-02-22 17:42:12.909 053     11510.28  193.21    56700.11  88888.00
2020-02-22 17:42:13.409 053     11510.35  193.27    56700.12  88888.00
2020-02-22 17:42:13.909 053     11510.39  193.29    56700.18  88888.00
2020-02-22 17:42:14.409 053     11510.27  193.28    56700.25  88888.00
2020-02-22 17:42:14.909 053     11510.18  193.33    56700.22  88888.00
2020-02-22 17:42:15.409 053     11510.18  193.27    56700.23  88888.00
2020-02-22 17:42:15.909 053     11510.13  193.22    56700.24  88888.00
2020-02-22 17:42:16.409 053     11510.13  193.28    56700.34  88888.00
2020-02-22 17:42:16.909 053     11510.04  193.23    56700.33  88888.00
2020-02-22 17:42:17.409 053     11509.94  193.22    56700.38  88888.00
2020-02-22 17:42:17.909 053     11509.99  193.22    56700.40  88888.00
2020-02-22 17:42:18.409 053     11509.86  193.20    56700.33  88888.00
2020-02-22 17:42:18.909 053     11509.77  193.20    56700.36  88888.00
2020-02-22 17:42:19.409 053     11509.70  193.15    56700.40  88888.00
2020-02-22 17:42:19.909 053     11509.53  193.13    56700.42  88888.00
2020-02-22 17:42:20.409 053     11509.58  193.19    56700.46  88888.00
2020-02-22 17:42:20.909 053     11509.54  193.14    56700.44  88888.00
2020-02-22 17:42:21.409 053     11509.37  193.13    56700.48  88888.00
2020-02-22 17:42:21.909 053     11509.38  193.14    56700.44  88888.00
2020-02-22 17:42:22.409 053     11509.30  193.07    56700.43  88888.00
2020-02-22 17:42:22.909 053     11509.14  193.07    56700.38  88888.00
2020-02-22 17:42:23.409 053     11509.15  193.07    56700.40  88888.00
2020-02-22 17:42:23.909 053     11509.16  193.06    56700.43  88888.00
2020-02-22 17:42:24.409 053     11509.15  193.08    56700.46  88888.00
2020-02-22 17:42:24.909 053     11509.19  193.08    56700.43  88888.00
2020-02-22 17:42:25.409 053     11509.07  193.06    56700.41  88888.00
2020-02-22 17:42:25.909 053     11509.07  193.07    56700.41  88888.00
2020-02-22 17:42:26.409 053     11509.08  193.02    56700.43  88888.00
2020-02-22 17:42:26.909 053     11509.02  193.00    56700.41  88888.00
2020-02-22 17:42:27.409 053     11509.03  192.92    56700.47  88888.00
2020-02-22 17:42:27.909 053     11508.91  192.87    56700.54  88888.00
2020-02-22 17:42:28.409 053     11508.91  192.92    56700.59  88888.00
2020-02-22 17:42:28.909 053     11508.93  192.89    56700.54  88888.00
2020-02-22 17:42:29.409 053     11508.79  192.82    56700.49  88888.00
2020-02-22 17:42:29.909 053     11508.73  192.78    56700.53  88888.00
2020-02-22 17:42:30.409 053     11508.68  192.75    56700.59  88888.00
2020-02-22 17:42:30.909 053     11508.55  192.74    56700.65  88888.00
2020-02-22 17:42:31.409 053     11508.59  192.72    56700.68  88888.00
2020-02-22 17:42:31.909 053     11508.63  192.68    56700.73  88888.00
2020-02-22 17:42:32.409 053     11508.54  192.71    56700.74  88888.00
2020-02-22 17:42:32.909 053     11508.41  192.69    56700.78  88888.00
2020-02-22 17:42:33.409 053     11508.41  192.66    56700.80  88888.00
2020-02-22 17:42:33.909 053     11508.54  192.68    56700.81  88888.00
2020-02-22 17:42:34.409 053     11508.49  192.64    56700.88  88888.00
2020-02-22 17:42:34.909 053     11508.39  192.61    56700.91  88888.00
2020-02-22 17:42:35.409 053     11508.40  192.60    56700.99  88888.00
2020-02-22 17:42:35.909 053     11508.33  192.60    56700.98  88888.00
2020-02-22 17:42:36.409 053     11508.29  192.59    56701.01  88888.00
2020-02-22 17:42:36.909 053     11508.29  192.53    56701.06  88888.00
2020-02-22 17:42:37.409 053     11508.22  192.51    56701.11  88888.00
2020-02-22 17:42:37.909 053     11508.20  192.54    56701.18  88888.00
2020-02-22 17:42:38.409 053     11508.20  192.51    56701.15  88888.00
2020-02-22 17:42:38.909 053     11508.07  192.47    56701.19  88888.00
2020-02-22 17:42:39.409 053     11508.11  192.44    56701.24  88888.00
2020-02-22 17:42:39.909 053     11508.05  192.40    56701.25  88888.00
2020-02-22 17:42:40.409 053     11508.01  192.41    56701.30  88888.00
2020-02-22 17:42:40.909 053     11508.14  192.35    56701.31  88888.00
2020-02-22 17:42:41.409 053     11508.00  192.31    56701.25  88888.00
2020-02-22 17:42:41.909 053     11507.97  192.33    56701.26  88888.00
2020-02-22 17:42:42.409 053     11507.93  192.28    56701.31  88888.00
2020-02-22 17:42:42.909 053     11507.83  192.26    56701.25  88888.00
2020-02-22 17:42:43.409 053     11507.91  192.25    56701.24  88888.00
2020-02-22 17:42:43.909 053     11507.86  192.20    56701.24  88888.00
2020-02-22 17:42:44.409 053     11507.73  192.18    56701.28  88888.00
2020-02-22 17:42:44.909 053     11507.70  192.13    56701.32  88888.00
2020-02-22 17:42:45.409 053     11507.61  192.05    56701.32  88888.00
2020-02-22 17:42:45.909 053     11507.59  192.00    56701.31  88888.00
2020-02-22 17:42:46.409 053     11507.56  191.98    56701.28  88888.00
2020-02-22 17:42:46.909 053     11507.42  191.93    56701.34  88888.00
2020-02-22 17:42:47.409 053     11507.44  191.93    56701.36  88888.00
2020-02-22 17:42:47.909 053     11507.29  191.91    56701.38  88888.00
2020-02-22 17:42:48.409 053     11507.19  191.85    56701.39  88888.00
2020-02-22 17:42:48.909 053     11507.23  191.81    56701.45  88888.00
2020-02-22 17:42:49.409 053     11507.09  191.76    56701.57  88888.00
2020-02-22 17:42:49.909 053     11506.99  191.72    56701.62  88888.00
2020-02-22 17:42:50.409 053     11506.96  191.66    56701.71  88888.00
2020-02-22 17:42:50.909 053     11506.69  191.65    56701.72  88888.00
2020-02-22 17:42:51.409 053     11506.61  191.69    56701.70  88888.00
2020-02-22 17:42:51.909 053     11506.54  191.58    56701.71  88888.00
2020-02-22 17:42:52.409 053     11506.47  191.49    56701.72  88888.00
2020-02-22 17:42:52.909 053     11506.45  191.54    56701.77  88888.00
2020-02-22 17:42:53.409 053     11506.38  191.46    56701.76  88888.00
2020-02-22 17:42:53.909 053     11506.40  191.47    56701.71  88888.00
2020-02-22 17:42:54.409 053     11506.41  191.49    56701.79  88888.00
2020-02-22 17:42:54.909 053     11506.31  191.43    56701.81  88888.00
2020-02-22 17:42:55.409 053     11506.25  191.35    56701.77  88888.00
2020-02-22 17:42:55.909 053     11506.25  191.29    56701.84  88888.00
2020-02-22 17:42:56.409 053     11506.15  191.30    56701.87  88888.00
2020-02-22 17:42:56.909 053     11506.15  191.31    56701.87  88888.00
2020-02-22 17:42:57.409 053     11506.04  191.29    56701.82  88888.00
2020-02-22 17:42:57.909 053     11505.95  191.29    56701.92  88888.00
2020-02-22 17:42:58.409 053     11505.92  191.28    56701.92  88888.00
2020-02-22 17:42:58.909 053     11505.83  191.26    56701.97  88888.00
2020-02-22 17:42:59.409 053     11505.84  191.31    56701.96  88888.00
2020-02-22 17:42:59.909 053     11505.81  191.29    56701.91  88888.00
2020-02-22 17:43:00.409 053     11505.71  191.28    56701.95  88888.00
2020-02-22 17:43:00.909 053     11505.70  191.22    56702.00  88888.00
2020-02-22 17:43:01.409 053     11505.64  191.17    56702.00  88888.00
2020-02-22 17:43:01.909 053     11505.57  191.20    56702.01  88888.00
2020-02-22 17:43:02.409 053     11505.49  191.19    56702.02  88888.00
2020-02-22 17:43:02.909 053     11505.42  191.16    56702.08  88888.00
2020-02-22 17:43:03.409 053     11505.49  191.19    56702.09  88888.00
2020-02-22 17:43:03.909 053     11505.41  191.16    56702.11  88888.00
2020-02-22 17:43:04.409 053     11505.34  191.13    56702.19  88888.00
2020-02-22 17:43:04.909 053     11505.43  191.12    56702.23  88888.00
2020-02-22 17:43:05.409 053     11505.32  191.09    56702.27  88888.00
2020-02-22 17:43:05.909 053     11505.18  191.09    56702.30  88888.00
2020-02-22 17:43:06.409 053     11505.23  191.10    56702.33  88888.00
2020-02-22 17:43:06.909 053     11505.16  191.08    56702.35  88888.00
2020-02-22 17:43:07.409 053     11505.12  191.03    56702.42  88888.00
2020-02-22 17:43:07.909 053     11505.29  190.99    56702.45  88888.00
2020-02-22 17:43:08.409 053     11505.20  190.96    56702.46  88888.00
2020-02-22 17:43:08.909 053     11505.16  190.97    56702.52  88888.00
2020-02-22 17:43:09.409 053     11505.21  190.92    56702.52  88888.00
2020-02-22 17:43:09.909 053     11505.18  190.90    56702.60  88888.00
2020-02-22 17:43:10.409 053     11505.16  190.88    56702.66  88888.00
2020-02-22 17:43:10.909 053     11505.06  190.83    56702.66  88888.00
2020-02-22 17:43:11.409 053     11504.97  190.78    56702.71  88888.00
2020-02-22 17:43:11.909 053     11504.93  190.71    56702.71  88888.00
2020-02-22 17:43:12.409 053     11504.76  190.63    56702.74  88888.00
2020-02-22 17:43:12.909 053     11504.70  190.63    56702.81  88888.00
2020-02-22 17:43:13.409 053     11504.69  190.60    56702.86  88888.00
2020-02-22 17:43:13.909 053     11504.56  190.54    56702.85  88888.00
2020-02-22 17:43:14.409 053     11504.57  190.51    56702.91  88888.00
2020-02-22 17:43:14.909 053     11504.51  190.43    56702.90  88888.00
2020-02-22 17:43:15.409 053     11504.41  190.40    56702.88  88888.00
2020-02-22 17:43:15.909 053     11504.39  190.40    56702.93  88888.00
2020-02-22 17:43:16.409 053     11504.28  190.31    56702.91  88888.00
2020-02-22 17:43:16.909 053     11504.17  190.27    56702.92  88888.00
2020-02-22 17:43:17.409 053     11504.16  190.21    56702.92  88888.00
2020-02-22 17:43:17.909 053     11504.01  190.14    56702.90  88888.00
2020-02-22 17:43:18.409 053     11503.97  190.15    56702.93  88888.00
2020-02-22 17:43:18.909 053     11503.93  190.11    56702.99  88888.00
2020-02-22 17:43:19.409 053     11503.74  190.02    56703.06  88888.00
2020-02-22 17:43:19.909 053     11503.73  189.95    56703.07  88888.00
2020-02-22 17:43:20.409 053     11503.60  189.90    56703.10  88888.00
2020-02-22 17:43:20.909 053     11503.53  189.92    56703.16  88888.00
2020-02-22 17:43:21.409 053     11503.51  189.86    56703.10  88888.00
2020-02-22 17:43:21.909 053     11503.35  189.77    56703.09  88888.00
2020-02-22 17:43:22.409 053     11503.41  189.76    56703.14  88888.00
2020-02-22 17:43:22.909 053     11503.40  189.74    56703.12  88888.00
2020-02-22 17:43:23.409 053     11503.24  189.69    56703.13  88888.00
2020-02-22 17:43:23.909 053     11503.16  189.66    56703.14  88888.00
2020-02-22 17:43:24.409 053     11503.17  189.59    56703.13  88888.00
2020-02-22 17:43:24.909 053     11503.07  189.59    56703.18  88888.00
2020-02-22 17:43:25.409 053     11503.06  189.60    56703.20  88888.00
2020-02-22 17:43:25.909 053     11502.93  189.55    56703.25  88888.00
2020-02-22 17:43:26.409 053     11502.91  189.52    56703.25  88888.00
2020-02-22 17:43:26.909 053     11502.90  189.49    56703.23  88888.00
2020-02-22 17:43:27.409 053     11502.77  189.45    56703.26  88888.00
2020-02-22 17:43:27.909 053     11502.76  189.45    56703.29  88888.00
2020-02-22 17:43:28.409 053     11502.63  189.40    56703.30  88888.00
2020-02-22 17:43:28.909 053     11502.51  189.34    56703.31  88888.00
2020-02-22 17:43:29.409 053     11502.43  189.33    56703.29  88888.00
2020-02-22 17:43:29.909 053     11502.27  189.28    56703.22  88888.00
2020-02-22 17:43:30.409 053     11502.20  189.31    56703.25  88888.00
2020-02-22 17:43:30.909 053     11502.21  189.29    56703.30  88888.00
2020-02-22 17:43:31.409 053     11502.09  189.27    56703.41  88888.00
2020-02-22 17:43:31.909 053     11502.17  189.28    56703.46  88888.00
2020-02-22 17:43:32.409 053     11502.21  189.19    56703.41  88888.00
2020-02-22 17:43:32.909 053     11502.13  189.19    56703.44  88888.00
2020-02-22 17:43:33.409 053     11502.17  189.22    56703.54  88888.00
2020-02-22 17:43:33.909 053     11502.06  189.17    56703.59  88888.00
2020-02-22 17:43:34.409 053     11501.87  189.18    56703.61  88888.00
2020-02-22 17:43:34.909 053     11501.85  189.19    56703.61  88888.00
2020-02-22 17:43:35.409 053     11501.72  189.09    56703.61  88888.00
2020-02-22 17:43:35.909 053     11501.72  189.06    56703.63  88888.00
2020-02-22 17:43:36.409 053     11501.71  189.06    56703.70  88888.00
2020-02-22 17:43:36.909 053     11501.57  189.01    56703.68  88888.00
2020-02-22 17:43:37.409 053     11501.54  189.07    56703.69  88888.00
2020-02-22 17:43:37.909 053     11501.54  189.05    56703.71  88888.00
2020-02-22 17:43:38.409 053     11501.58  189.11    56703.74  88888.00
2020-02-22 17:43:38.909 053     11501.59  189.11    56703.78  88888.00
2020-02-22 17:43:39.409 053     11501.46  189.06    56703.86  88888.00
2020-02-22 17:43:39.909 053     11501.37  189.07    56703.95  88888.00
2020-02-22 17:43:40.409 053     11501.38  189.08    56703.96  88888.00
2020-02-22 17:43:40.909 053     11501.31  189.08    56703.96  88888.00
2020-02-22 17:43:41.409 053     11501.24  189.12    56704.09  88888.00
2020-02-22 17:43:41.909 053     11501.19  189.09    56704.18  88888.00
2020-02-22 17:43:42.409 053     11501.09  189.08    56704.25  88888.00
2020-02-22 17:43:42.909 053     11501.06  189.09    56704.27  88888.00
2020-02-22 17:43:43.409 053     11500.99  189.04    56704.28  88888.00
2020-02-22 17:43:43.909 053     11500.88  189.05    56704.39  88888.00
2020-02-22 17:43:44.409 053     11500.81  189.04    56704.44  88888.00
2020-02-22 17:43:44.909 053     11500.66  188.97    56704.47  88888.00
2020-02-22 17:43:45.409 053     11500.66  188.98    56704.53  88888.00
2020-02-22 17:43:45.909 053     11500.61  189.01    56704.63  88888.00
2020-02-22 17:43:46.409 053     11500.46  188.99    56704.67  88888.00
2020-02-22 17:43:46.909 053     11500.49  189.01    56704.76  88888.00
2020-02-22 17:43:47.409 053     11500.39  188.99    56704.78  88888.00
2020-02-22 17:43:47.909 053     11500.28  189.01    56704.85  88888.00
2020-02-22 17:43:48.409 053     11500.32  189.00    56704.92  88888.00
2020-02-22 17:43:48.909 053     11500.15  188.97    56704.98  88888.00
2020-02-22 17:43:49.409 053     11500.11  188.95    56705.08  88888.00
2020-02-22 17:43:49.909 053     11500.07  188.97    56705.17  88888.00
2020-02-22 17:43:50.409 053     11499.94  188.98    56705.21  88888.00
2020-02-22 17:43:50.909 053     11499.94  189.00    56705.29  88888.00
2020-02-22 17:43:51.409 053     11499.81  189.01    56705.35  88888.00
2020-02-22 17:43:51.909 053     11499.67  189.04    56705.43  88888.00
2020-02-22 17:43:52.409 053     11499.65  188.98    56705.53  88888.00
2020-02-22 17:43:52.909 053     11499.55  188.94    56705.54  88888.00
2020-02-22 17:43:53.409 053     11499.48  188.95    56705.63  88888.00
2020-02-22 17:43:53.909 053     11499.43  188.93    56705.69  88888.00
2020-02-22 17:43:54.409 053     11499.22  188.94    56705.76  88888.00
2020-02-22 17:43:54.909 053     11499.16  188.93    56705.85  88888.00
2020-02-22 17:43:55.409 053     11499.07  188.91    56705.90  88888.00
2020-02-22 17:43:55.909 053     11498.88  188.93    56705.96  88888.00
2020-02-22 17:43:56.409 053     11498.90  188.97    56706.03  88888.00
2020-02-22 17:43:56.909 053     11498.81  188.86    56706.08  88888.00
2020-02-22 17:43:57.409 053     11498.74  188.86    56706.07  88888.00
2020-02-22 17:43:57.909 053     11498.77  188.83    56706.12  88888.00
2020-02-22 17:43:58.409 053     11498.61  188.80    56706.25  88888.00
2020-02-22 17:43:58.909 053     11498.52  188.84    56706.26  88888.00
2020-02-22 17:43:59.409 053     11498.48  188.81    56706.30  88888.00
2020-02-22 17:43:59.909 053     11498.35  188.79    56706.34  88888.00
2020-02-22 17:44:00.409 053     11498.32  188.81    56706.33  88888.00
2020-02-22 17:44:00.909 053     11498.24  188.78    56706.43  88888.00
2020-02-22 17:44:01.410 053     11498.10  188.77    56706.47  88888.00
2020-02-22 17:44:01.910 053     11498.09  188.77    56706.50  88888.00
2020-02-22 17:44:02.410 053     11497.99  188.77    56706.47  88888.00
2020-02-22 17:44:02.910 053     11497.97  188.78    56706.53  88888.00
2020-02-22 17:44:03.410 053     11497.96  188.74    56706.53  88888.00
2020-02-22 17:44:03.910 053     11497.81  188.74    56706.57  88888.00
2020-02-22 17:44:04.410 053     11497.78  188.75    56706.58  88888.00
2020-02-22 17:44:04.910 053     11497.74  188.71    56706.56  88888.00
2020-02-22 17:44:05.410 053     11497.57  188.71    56706.58  88888.00
2020-02-22 17:44:05.910 053     11497.57  188.72    56706.60  88888.00
2020-02-22 17:44:06.410 053     11497.51  188.72    56706.62  88888.00
2020-02-22 17:44:06.910 053     11497.40  188.67    56706.60  88888.00
2020-02-22 17:44:07.410 053     11497.28  188.65    56706.60  88888.00
2020-02-22 17:44:07.910 053     11497.10  188.59    56706.62  88888.00
2020-02-22 17:44:08.410 053     11497.06  188.60    56706.57  88888.00
2020-02-22 17:44:09.410 053     11497.02  188.54    56706.66  88888.00
2020-02-22 17:44:09.910 053     11497.09  188.53    56706.62  88888.00
2020-02-22 17:44:10.410 053     11497.01  188.53    56706.57  88888.00
2020-02-22 17:44:10.910 053     11496.96  188.53    56706.60  88888.00
2020-02-22 17:44:11.410 053     11496.99  188.53    56706.66  88888.00
2020-02-22 17:44:11.910 053     11496.86  188.53    56706.65  88888.00
2020-02-22 17:44:12.410 053     11496.84  188.53    56706.67  88888.00
2020-02-22 17:44:12.910 053     11496.88  188.52    56706.66  88888.00
2020-02-22 17:44:13.410 053     11496.73  188.46    56706.65  88888.00
2020-02-22 17:44:13.910 053     11496.82  188.46    56706.64  88888.00
2020-02-22 17:44:14.410 053     11496.77  188.44    56706.64  88888.00
2020-02-22 17:44:14.910 053     11496.64  188.40    56706.64  88888.00
2020-02-22 17:44:15.410 053     11496.70  188.34    56706.62  88888.00
2020-02-22 17:44:15.910 053     11496.59  188.31    56706.62  88888.00
2020-02-22 17:44:16.410 053     11496.52  188.31    56706.66  88888.00
2020-02-22 17:44:16.910 053     11496.60  188.31    56706.75  88888.00
2020-02-22 17:44:17.410 053     11496.51  188.27    56706.73  88888.00
2020-02-22 17:44:17.910 053     11496.52  188.31    56706.76  88888.00
2020-02-22 17:44:18.410 053     11496.46  188.29    56706.69  88888.00
2020-02-22 17:44:19.410 053     11496.36  188.29    56706.79  88888.00
2020-02-22 17:44:19.910 053     11496.26  188.24    56706.77  88888.00
2020-02-22 17:44:20.410 053     11496.23  188.18    56706.72  88888.00
2020-02-22 17:44:20.910 053     11496.28  188.11    56706.75  88888.00
2020-02-22 17:44:21.410 053     11496.18  188.11    56706.72  88888.00
2020-02-22 17:44:21.910 053     11496.17  188.15    56706.72  88888.00
2020-02-22 17:44:22.410 053     11496.12  188.07    56706.72  88888.00
2020-02-22 17:44:22.910 053     11496.02  188.02    56706.66  88888.00
2020-02-22 17:44:23.410 053     11496.02  187.99    56706.66  88888.00
2020-02-22 17:44:23.910 053     11495.95  187.96    56706.70  88888.00
2020-02-22 17:44:24.410 053     11495.88  187.93    56706.63  88888.00
2020-02-22 17:44:24.910 053     11495.95  187.93    56706.64  88888.00
2020-02-22 17:44:25.410 053     11495.88  187.91    56706.63  88888.00
2020-02-22 17:44:25.910 053     11495.70  187.89    56706.57  88888.00
2020-02-22 17:44:26.410 053     11495.62  187.88    56706.51  88888.00
2020-02-22 17:44:26.910 053     11495.54  187.90    56706.52  88888.00
2020-02-22 17:44:27.410 053     11495.64  187.89    56706.56  88888.00
2020-02-22 17:44:27.910 053     11495.63  187.85    56706.53  88888.00
2020-02-22 17:44:28.410 053     11495.56  187.82    56706.58  88888.00
2020-02-22 17:44:29.410 053     11495.33  187.76    56706.60  88888.00
2020-02-22 17:44:29.910 053     11495.40  187.77    56706.59  88888.00
2020-02-22 17:44:30.410 053     11495.53  187.76    56706.62  88888.00
2020-02-22 17:44:30.910 053     11495.40  187.71    56706.54  88888.00
2020-02-22 17:44:31.410 053     11495.38  187.75    56706.53  88888.00
2020-02-22 17:44:31.910 053     11495.40  187.70    56706.54  88888.00
2020-02-22 17:44:32.410 053     11495.29  187.70    56706.46  88888.00
2020-02-22 17:44:32.910 053     11495.38  187.68    56706.47  88888.00
2020-02-22 17:44:33.410 053     11495.35  187.63    56706.49  88888.00
2020-02-22 17:44:33.910 053     11495.26  187.65    56706.47  88888.00
2020-02-22 17:44:34.410 053     11495.32  187.61    56706.41  88888.00
2020-02-22 17:44:34.910 053     11495.27  187.54    56706.39  88888.00
2020-02-22 17:44:35.410 053     11495.24  187.49    56706.34  88888.00
2020-02-22 17:44:35.910 053     11495.27  187.44    56706.31  88888.00
2020-02-22 17:44:36.410 053     11495.14  187.41    56706.30  88888.00
2020-02-22 17:44:36.910 053     11495.18  187.34    56706.27  88888.00
2020-02-22 17:44:37.410 053     11495.17  187.27    56706.21  88888.00
2020-02-22 17:44:37.910 053     11495.14  187.27    56706.19  88888.00
2020-02-22 17:44:38.410 053     11495.21  187.24    56706.14  88888.00
2020-02-22 17:44:38.910 053     11495.13  187.22    56706.09  88888.00
2020-02-22 17:44:39.410 053     11495.18  187.22    56706.06  88888.00
2020-02-22 17:44:39.910 053     11495.22  187.21    56706.07  88888.00
2020-02-22 17:44:40.410 053     11495.17  187.18    56705.99  88888.00
2020-02-22 17:44:40.910 053     11495.22  187.15    56705.93  88888.00
2020-02-22 17:44:41.410 053     11495.22  187.07    56705.86  88888.00
2020-02-22 17:44:41.910 053     11495.11  187.05    56705.81  88888.00
2020-02-22 17:44:42.410 053     11495.26  187.03    56705.76  88888.00
2020-02-22 17:44:42.910 053     11495.24  186.98    56705.72  88888.00
2020-02-22 17:44:43.410 053     11495.26  186.97    56705.70  88888.00
2020-02-22 17:44:43.910 053     11495.32  186.95    56705.62  88888.00
2020-02-22 17:44:44.410 053     11495.26  186.94    56705.58  88888.00
2020-02-22 17:44:44.910 053     11495.32  186.96    56705.55  88888.00
2020-02-22 17:44:45.410 053     11495.34  186.93    56705.49  88888.00
2020-02-22 17:44:45.910 053     11495.27  186.87    56705.43  88888.00
2020-02-22 17:44:46.410 053     11495.33  186.90    56705.40  88888.00
2020-02-22 17:44:46.910 053     11495.32  186.84    56705.28  88888.00
2020-02-22 17:44:47.410 053     11495.31  186.82    56705.28  88888.00
2020-02-22 17:44:47.910 053     11495.46  186.81    56705.24  88888.00
2020-02-22 17:44:48.410 053     11495.43  186.80    56705.21  88888.00
2020-02-22 17:44:48.910 053     11495.47  186.82    56705.22  88888.00
2020-02-22 17:44:49.410 053     11495.53  186.80    56705.21  88888.00
2020-02-22 17:44:49.910 053     11495.50  186.80    56705.19  88888.00
2020-02-22 17:44:50.410 053     11495.56  186.84    56705.16  88888.00
2020-02-22 17:44:50.910 053     11495.52  186.83    56705.08  88888.00
2020-02-22 17:44:51.410 053     11495.45  186.83    56705.00  88888.00
2020-02-22 17:44:51.910 053     11495.59  186.87    56704.98  88888.00
2020-02-22 17:44:52.410 053     11495.63  186.84    56704.98  88888.00
2020-02-22 17:44:52.910 053     11495.69  186.87    56704.98  88888.00
2020-02-22 17:44:53.410 053     11495.85  186.84    56704.98  88888.00
2020-02-22 17:44:53.910 053     11495.74  186.87    56704.96  88888.00
2020-02-22 17:44:54.410 053     11495.80  186.88    56704.97  88888.00
2020-02-22 17:44:54.910 053     11495.87  186.84    56704.92  88888.00
2020-02-22 17:44:55.410 053     11495.81  186.81    56704.89  88888.00
2020-02-22 17:44:55.910 053     11495.91  186.82    56704.91  88888.00
2020-02-22 17:44:56.410 053     11495.90  186.79    56704.84  88888.00
2020-02-22 17:44:56.910 053     11495.96  186.82    56704.78  88888.00
2020-02-22 17:44:57.410 053     11496.10  186.80    56704.74  88888.00
2020-02-22 17:44:57.910 053     11496.03  186.76    56704.72  88888.00
2020-02-22 17:44:58.410 053     11496.07  186.77    56704.72  88888.00
2020-02-22 17:44:58.910 053     11496.15  186.79    56704.76  88888.00
2020-02-22 17:44:59.410 053     11496.15  186.84    56704.73  88888.00
2020-02-22 17:44:59.910 053     11496.29  186.89    56704.77  88888.00
2020-02-22 17:45:00.410 053     11496.25  186.88    56704.77  88888.00
2020-02-22 17:45:00.910 053     11496.19  186.93    56704.70  88888.00
2020-02-22 17:45:01.410 053     11496.32  186.90    56704.66  88888.00
2020-02-22 17:45:01.910 053     11496.33  186.90    56704.70  88888.00
2020-02-22 17:45:02.410 053     11496.37  186.90    56704.64  88888.00
2020-02-22 17:45:02.910 053     11496.50  186.89    56704.58  88888.00
2020-02-22 17:45:03.410 053     11496.47  186.79    56704.49  88888.00
2020-02-22 17:45:03.910 053     11496.47  186.76    56704.47  88888.00
2020-02-22 17:45:04.410 053     11496.50  186.75    56704.45  88888.00
2020-02-22 17:45:04.910 053     11496.39  186.70    56704.44  88888.00
2020-02-22 17:45:05.410 053     11496.52  186.70    56704.42  88888.00
2020-02-22 17:45:05.910 053     11496.57  186.68    56704.34  88888.00
2020-02-22 17:45:06.410 053     11496.56  186.69    56704.26  88888.00
2020-02-22 17:45:06.910 053     11496.68  186.67    56704.19  88888.00
2020-02-22 17:45:07.410 053     11496.67  186.64    56704.16  88888.00
2020-02-22 17:45:07.910 053     11496.75  186.59    56704.15  88888.00
2020-02-22 17:45:08.410 053     11496.82  186.53    56704.10  88888.00
2020-02-22 17:45:08.910 053     11496.80  186.53    56704.07  88888.00
2020-02-22 17:45:09.410 053     11496.98  186.56    56704.02  88888.00
2020-02-22 17:45:09.910 053     11497.03  186.57    56703.94  88888.00
2020-02-22 17:45:10.410 053     11497.09  186.60    56703.91  88888.00
2020-02-22 17:45:10.910 053     11497.29  186.56    56703.95  88888.00
2020-02-22 17:45:11.410 053     11497.33  186.48    56703.93  88888.00
2020-02-22 17:45:11.910 053     11497.43  186.52    56703.84  88888.00
2020-02-22 17:45:12.410 053     11497.55  186.48    56703.84  88888.00
2020-02-22 17:45:12.910 053     11497.44  186.47    56703.78  88888.00
2020-02-22 17:45:13.410 053     11497.38  186.50    56703.68  88888.00
2020-02-22 17:45:13.910 053     11497.48  186.47    56703.59  88888.00
2020-02-22 17:45:14.410 053     11497.51  186.42    56703.59  88888.00
2020-02-22 17:45:14.910 053     11497.71  186.42    56703.46  88888.00
2020-02-22 17:45:15.410 053     11497.82  186.39    56703.44  88888.00
2020-02-22 17:45:15.910 053     11497.81  186.37    56703.38  88888.00
2020-02-22 17:45:16.410 053     11497.93  186.32    56703.22  88888.00
2020-02-22 17:45:16.910 053     11497.97  186.27    56703.29  88888.00
2020-02-22 17:45:17.410 053     11498.03  186.29    56703.19  88888.00
2020-02-22 17:45:17.910 053     11498.11  186.23    56703.16  88888.00
2020-02-22 17:45:18.410 053     11498.06  186.19    56703.01  88888.00
2020-02-22 17:45:18.910 053     11498.23  186.22    56702.88  88888.00
2020-02-22 17:45:19.410 053     11498.21  186.20    56702.90  88888.00
2020-02-22 17:45:19.910 053     11498.20  186.23    56702.77  88888.00
2020-02-22 17:45:20.410 053     11498.34  186.19    56702.88  88888.00
2020-02-22 17:45:20.910 053     11498.37  186.14    56702.62  88888.00
2020-02-22 17:45:21.410 053     11498.40  186.16    56702.71  88888.00
2020-02-22 17:45:21.910 053     11498.53  186.14    56702.42  88888.00
2020-02-22 17:45:22.410 053     11498.51  186.07    56702.56  88888.00
2020-02-22 17:45:22.910 053     11498.60  186.05    56702.40  88888.00
2020-02-22 17:45:23.410 053     11498.69  185.95    56702.43  88888.00
2020-02-22 17:45:23.910 053     11498.63  185.95    56702.27  88888.00
2020-02-22 17:45:24.410 053     11498.62  185.96    56702.20  88888.00
2020-02-22 17:45:24.910 053     11498.59  185.89    56702.36  88888.00
2020-02-22 17:45:25.410 053     11498.55  185.92    56702.09  88888.00
2020-02-22 17:45:25.910 053     11498.79  185.89    56702.22  88888.00
2020-02-22 17:45:26.410 053     11498.89  185.87    56702.02  88888.00
2020-02-22 17:45:26.910 053     11498.92  185.86    56702.01  88888.00
2020-02-22 17:45:27.410 053     11499.00  185.92    56702.13  88888.00
2020-02-22 17:45:27.910 053     11498.99  185.88    56701.85  88888.00
2020-02-22 17:45:28.410 053     11499.11  185.81    56702.00  88888.00
2020-02-22 17:45:28.910 053     11499.15  185.77    56701.84  88888.00
2020-02-22 17:45:29.410 053     11499.10  185.77    56701.64  88888.00
2020-02-22 17:45:29.910 053     11499.24  185.73    56701.89  88888.00
2020-02-22 17:45:30.410 053     11499.17  185.73    56701.71  88888.00
2020-02-22 17:45:30.910 053     11499.16  185.78    56701.47  88888.00
2020-02-22 17:45:31.410 053     11499.23  185.78    56701.75  88888.00
2020-02-22 17:45:31.910 053     11499.24  185.75    56701.64  88888.00
2020-02-22 17:45:32.410 053     11499.32  185.73    56701.37  88888.00
2020-02-22 17:45:32.910 053     11499.37  185.68    56701.49  88888.00
2020-02-22 17:45:33.410 053     11499.28  185.71    56701.60  88888.00
2020-02-22 17:45:33.910 053     11499.32  185.77    56701.26  88888.00
2020-02-22 17:45:34.410 053     11499.36  185.66    56701.25  88888.00
2020-02-22 17:45:34.910 053     11499.36  185.60    56701.55  88888.00
2020-02-22 17:45:35.410 053     11499.50  185.62    56701.36  88888.00
2020-02-22 17:45:35.910 053     11499.48  185.55    56701.02  88888.00
2020-02-22 17:45:36.410 053     11499.43  185.55    56701.10  88888.00
2020-02-22 17:45:36.910 053     11499.49  185.47    56701.43  88888.00
2020-02-22 17:45:37.410 053     11499.45  185.47    56701.37  88888.00
2020-02-22 17:45:37.910 053     11499.46  185.53    56701.05  88888.00
2020-02-22 17:45:38.410 053     11499.49  185.51    56700.95  88888.00
2020-02-22 17:45:38.910 053     11499.45  185.44    56701.21  88888.00
2020-02-22 17:45:39.410 053     11499.53  185.44    56701.39  88888.00
2020-02-22 17:45:39.910 053     11499.49  185.43    56701.05  88888.00
2020-02-22 17:45:40.410 053     11499.52  185.46    56700.72  88888.00
2020-02-22 17:45:40.910 053     11499.69  185.41    56700.73  88888.00
2020-02-22 17:45:41.410 053     11499.62  185.34    56700.92  88888.00
2020-02-22 17:45:41.910 053     11499.56  185.34    56701.11  88888.00
2020-02-22 17:45:42.410 053     11499.60  185.34    56701.00  88888.00
2020-02-22 17:45:42.910 053     11499.56  185.34    56700.68  88888.00
2020-02-22 17:45:43.410 053     11499.59  185.39    56700.38  88888.00
2020-02-22 17:45:43.910 053     11499.66  185.32    56700.34  88888.00
2020-02-22 17:45:44.410 053     11499.69  185.25    56700.41  88888.00
2020-02-22 17:45:44.910 053     11499.72  185.19    56700.61  88888.00
2020-02-22 17:45:45.410 053     11499.67  185.16    56700.82  88888.00
2020-02-22 17:45:45.910 053     11499.70  185.20    56700.88  88888.00
2020-02-22 17:45:46.410 053     11499.79  185.24    56700.68  88888.00
2020-02-22 17:45:46.910 053     11499.74  185.25    56700.43  88888.00
2020-02-22 17:45:47.410 053     11499.74  185.28    56700.27  88888.00
2020-02-22 17:45:47.910 053     11499.67  185.25    56700.22  88888.00
2020-02-22 17:45:48.410 053     11499.60  185.27    56700.22  88888.00
2020-02-22 17:45:48.910 053     11499.64  185.28    56700.34  88888.00
2020-02-22 17:45:49.410 053     11499.52  185.24    56700.42  88888.00
2020-02-22 17:45:49.910 053     11499.51  185.25    56700.60  88888.00
2020-02-22 17:45:50.910 053     11499.49  185.21    56700.73  88888.00
2020-02-22 17:45:51.410 053     11499.43  185.31    56700.54  88888.00
2020-02-22 17:45:51.910 053     11499.46  185.34    56700.41  88888.00
2020-02-22 17:45:52.410 053     11499.43  185.34    56700.27  88888.00
2020-02-22 17:45:52.910 053     11499.46  185.35    56700.24  88888.00
2020-02-22 17:45:53.410 053     11499.50  185.27    56700.33  88888.00
2020-02-22 17:45:53.910 053     11499.41  185.26    56700.53  88888.00
2020-02-22 17:45:54.410 053     11499.52  185.26    56700.83  88888.00
2020-02-22 17:45:54.910 053     11499.55  185.26    56700.93  88888.00
2020-02-22 17:45:55.410 053     11499.50  185.30    56700.80  88888.00
2020-02-22 17:45:55.911 053     11499.62  185.24    56700.57  88888.00
2020-02-22 17:45:56.411 053     11499.52  185.20    56700.43  88888.00
2020-02-22 17:45:56.911 053     11499.53  185.24    56700.44  88888.00
2020-02-22 17:45:57.411 053     11499.56  185.27    56700.59  88888.00
2020-02-22 17:45:57.911 053     11499.50  185.25    56700.88  88888.00
2020-02-22 17:45:58.411 053     11499.49  185.30    56701.14  88888.00
2020-02-22 17:45:58.911 053     11499.51  185.34    56701.01  88888.00
2020-02-22 17:45:59.411 053     11499.52  185.40    56700.76  88888.00
2020-02-22 17:45:59.911 053     11499.59  185.39    56700.68  88888.00
2020-02-22 17:46:00.411 053     11499.56  185.28    56700.79  88888.00
2020-02-22 17:46:00.911 053     11499.51  185.25    56701.13  88888.00
2020-02-22 17:46:01.411 053     11499.50  185.26    56701.28  88888.00
2020-02-22 17:46:01.911 053     11499.45  185.30    56701.08  88888.00
2020-02-22 17:46:02.411 053     11499.49  185.35    56700.87  88888.00
2020-02-22 17:46:02.911 053     11499.52  185.32    56700.87  88888.00
2020-02-22 17:46:03.411 053     11499.45  185.30    56701.12  88888.00
2020-02-22 17:46:03.911 053     11499.48  185.33    56701.39  88888.00
2020-02-22 17:46:04.411 053     11499.48  185.34    56701.30  88888.00
2020-02-22 17:46:04.911 053     11499.45  185.40    56701.07  88888.00
2020-02-22 17:46:05.411 053     11499.56  185.44    56701.20  88888.00
2020-02-22 17:46:05.911 053     11499.53  185.40    56701.59  88888.00
2020-02-22 17:46:06.411 053     11499.48  185.46    56701.58  88888.00
2020-02-22 17:46:06.911 053     11499.50  185.44    56701.28  88888.00
2020-02-22 17:46:07.411 053     11499.44  185.44    56701.34  88888.00
2020-02-22 17:46:07.911 053     11499.50  185.44    56701.72  88888.00
2020-02-22 17:46:08.411 053     11499.43  185.47    56701.65  88888.00
2020-02-22 17:46:08.911 053     11499.39  185.38    56701.40  88888.00
2020-02-22 17:46:09.411 053     11499.43  185.35    56701.57  88888.00
2020-02-22 17:46:09.911 053     11499.35  185.34    56701.85  88888.00
2020-02-22 17:46:10.411 053     11499.25  185.41    56701.63  88888.00
2020-02-22 17:46:10.911 053     11499.36  185.44    56701.55  88888.00
2020-02-22 17:46:11.411 053     11499.27  185.41    56701.92  88888.00
2020-02-22 17:46:11.911 053     11499.25  185.45    56701.92  88888.00
2020-02-22 17:46:12.411 053     11499.22  185.45    56701.65  88888.00
2020-02-22 17:46:12.911 053     11499.11  185.40    56701.96  88888.00
2020-02-22 17:46:13.411 053     11499.10  185.38    56702.07  88888.00
2020-02-22 17:46:13.911 053     11499.06  185.40    56701.76  88888.00
2020-02-22 17:46:14.411 053     11498.97  185.39    56701.92  88888.00
2020-02-22 17:46:14.911 053     11499.00  185.44    56702.22  88888.00
2020-02-22 17:46:15.411 053     11498.87  185.46    56701.97  88888.00
2020-02-22 17:46:15.911 053     11498.77  185.45    56702.15  88888.00
2020-02-22 17:46:16.411 053     11498.83  185.40    56702.27  88888.00
2020-02-22 17:46:16.911 053     11498.79  185.38    56702.07  88888.00
2020-02-22 17:46:17.411 053     11498.77  185.40    56702.28  88888.00
2020-02-22 17:46:17.911 053     11498.73  185.38    56702.32  88888.00
2020-02-22 17:46:18.911 053     11498.60  185.34    56702.48  88888.00
2020-02-22 17:46:19.411 053     11498.48  185.32    56702.37  88888.00
2020-02-22 17:46:19.911 053     11498.46  185.34    56702.26  88888.00
2020-02-22 17:46:20.411 053     11498.47  185.32    56702.61  88888.00
2020-02-22 17:46:20.911 053     11498.24  185.35    56702.37  88888.00
2020-02-22 17:46:21.411 053     11498.11  185.32    56702.41  88888.00
2020-02-22 17:46:21.911 053     11498.06  185.30    56702.59  88888.00
2020-02-22 17:46:22.411 053     11497.97  185.31    56702.30  88888.00
2020-02-22 17:46:22.911 053     11497.98  185.24    56702.56  88888.00
2020-02-22 17:46:23.411 053     11497.93  185.19    56702.56  88888.00
2020-02-22 17:46:23.911 053     11497.83  185.26    56702.29  88888.00
2020-02-22 17:46:24.411 053     11497.86  185.24    56702.48  88888.00
2020-02-22 17:46:24.911 053     11497.75  185.18    56702.37  88888.00
2020-02-22 17:46:25.411 053     11497.74  185.17    56702.26  88888.00
2020-02-22 17:46:25.911 053     11497.71  185.11    56702.61  88888.00
2020-02-22 17:46:26.411 053     11497.56  185.13    56702.45  88888.00
2020-02-22 17:46:26.911 053     11497.56  185.16    56702.28  88888.00
2020-02-22 17:46:27.411 053     11497.51  185.07    56702.60  88888.00
2020-02-22 17:46:27.911 053     11497.44  185.13    56702.45  88888.00
2020-02-22 17:46:28.411 053     11497.47  185.07    56702.40  88888.00
2020-02-22 17:46:28.911 053     11497.46  184.98    56702.68  88888.00
2020-02-22 17:46:29.411 053     11497.38  185.04    56702.40  88888.00
2020-02-22 17:46:29.911 053     11497.36  185.03    56702.35  88888.00
2020-02-22 17:46:30.411 053     11497.21  184.96    56702.67  88888.00
2020-02-22 17:46:30.911 053     11497.20  185.02    56702.46  88888.00
2020-02-22 17:46:31.411 053     11497.10  184.92    56702.35  88888.00
2020-02-22 17:46:31.911 053     11497.01  184.87    56702.66  88888.00
2020-02-22 17:46:32.411 053     11497.02  184.90    56702.47  88888.00
2020-02-22 17:46:32.911 053     11496.94  184.87    56702.34  88888.00
2020-02-22 17:46:33.411 053     11496.89  184.86    56702.59  88888.00
2020-02-22 17:46:33.911 053     11496.87  184.90    56702.47  88888.00
2020-02-22 17:46:34.411 053     11496.74  184.90    56702.23  88888.00
2020-02-22 17:46:34.911 053     11496.73  184.90    56702.60  88888.00
2020-02-22 17:46:35.411 053     11496.72  184.87    56702.65  88888.00
2020-02-22 17:46:35.911 053     11496.61  184.87    56702.40  88888.00
2020-02-22 17:46:36.411 053     11496.58  184.90    56702.64  88888.00
2020-02-22 17:46:36.911 053     11496.53  184.91    56702.69  88888.00
2020-02-22 17:46:37.411 053     11496.45  184.94    56702.43  88888.00
2020-02-22 17:46:37.911 053     11496.54  184.85    56702.68  88888.00
2020-02-22 17:46:38.411 053     11496.44  184.79    56702.69  88888.00
2020-02-22 17:46:38.911 053     11496.37  184.83    56702.41  88888.00
2020-02-22 17:46:39.411 053     11496.37  184.79    56702.69  88888.00
2020-02-22 17:46:39.911 053     11496.30  184.78    56702.78  88888.00
2020-02-22 17:46:40.411 053     11496.31  184.78    56702.54  88888.00
2020-02-22 17:46:40.911 053     11496.28  184.69    56702.77  88888.00
2020-02-22 17:46:41.411 053     11496.21  184.72    56702.81  88888.00
2020-02-22 17:46:41.911 053     11496.23  184.77    56702.53  88888.00
2020-02-22 17:46:42.411 053     11496.15  184.73    56702.69  88888.00
2020-02-22 17:46:42.911 053     11496.09  184.78    56702.88  88888.00
2020-02-22 17:46:43.411 053     11496.16  184.82    56702.62  88888.00
2020-02-22 17:46:43.911 053     11496.09  184.78    56702.82  88888.00
2020-02-22 17:46:44.411 053     11496.07  184.80    56702.90  88888.00
2020-02-22 17:46:44.911 053     11496.08  184.76    56702.64  88888.00
2020-02-22 17:46:45.411 053     11495.97  184.69    56702.90  88888.00
2020-02-22 17:46:45.911 053     11496.01  184.73    56702.99  88888.00
2020-02-22 17:46:46.411 053     11496.01  184.71    56702.78  88888.00
2020-02-22 17:46:46.911 053     11495.92  184.69    56703.10  88888.00
2020-02-22 17:46:47.411 053     11495.92  184.69    56703.00  88888.00
2020-02-22 17:46:47.911 053     11495.87  184.68    56702.81  88888.00
2020-02-22 17:46:48.411 053     11495.84  184.66    56703.09  88888.00
2020-02-22 17:46:48.911 053     11495.89  184.68    56702.97  88888.00
2020-02-22 17:46:49.411 053     11495.77  184.65    56702.88  88888.00
2020-02-22 17:46:49.911 053     11495.77  184.64    56703.11  88888.00
2020-02-22 17:46:50.411 053     11495.75  184.62    56702.91  88888.00
2020-02-22 17:46:50.911 053     11495.68  184.57    56702.93  88888.00
2020-02-22 17:46:51.411 053     11495.76  184.59    56703.13  88888.00
2020-02-22 17:46:51.911 053     11495.76  184.62    56702.84  88888.00
2020-02-22 17:46:52.411 053     11495.69  184.60    56702.87  88888.00
2020-02-22 17:46:52.911 053     11495.66  184.59    56703.12  88888.00
2020-02-22 17:46:53.411 053     11495.60  184.59    56702.88  88888.00
2020-02-22 17:46:53.911 053     11495.60  184.58    56703.06  88888.00
2020-02-22 17:46:54.411 053     11495.60  184.58    56703.31  88888.00
2020-02-22 17:46:54.911 053     11495.55  184.60    56703.00  88888.00
2020-02-22 17:46:55.411 053     11495.60  184.58    56703.24  88888.00
2020-02-22 17:46:55.911 053     11495.53  184.56    56703.26  88888.00
2020-02-22 17:46:56.411 053     11495.41  184.57    56703.18  88888.00
2020-02-22 17:46:56.911 053     11495.46  184.57    56703.43  88888.00
2020-02-22 17:46:57.411 053     11495.40  184.56    56703.11  88888.00
2020-02-22 17:46:57.911 053     11495.31  184.55    56703.19  88888.00
2020-02-22 17:46:58.411 053     11495.34  184.59    56703.39  88888.00
2020-02-22 17:46:58.911 053     11495.28  184.59    56703.13  88888.00
2020-02-22 17:46:59.411 053     11495.27  184.53    56703.39  88888.00
2020-02-22 17:46:59.911 053     11495.24  184.52    56703.39  88888.00
2020-02-22 17:47:00.411 053     11495.18  184.50    56703.38  88888.00
2020-02-22 17:47:00.911 053     11495.22  184.57    56703.63  88888.00
2020-02-22 17:47:01.411 053     11495.19  184.64    56703.43  88888.00
2020-02-22 17:47:01.911 053     11495.12  184.64    56703.68  88888.00
2020-02-22 17:47:02.411 053     11495.12  184.62    56703.55  88888.00
2020-02-22 17:47:02.911 053     11494.99  184.57    56703.68  88888.00
2020-02-22 17:47:03.411 053     11494.94  184.62    56703.72  88888.00
2020-02-22 17:47:03.911 053     11495.04  184.59    56703.63  88888.00
2020-02-22 17:47:04.411 053     11494.96  184.58    56703.94  88888.00
2020-02-22 17:47:04.911 053     11495.04  184.68    56703.76  88888.00
2020-02-22 17:47:05.411 053     11494.92  184.63    56703.96  88888.00
2020-02-22 17:47:05.911 053     11494.77  184.64    56703.75  88888.00
2020-02-22 17:47:06.411 053     11494.82  184.63    56703.96  88888.00
2020-02-22 17:47:06.911 053     11494.78  184.62    56703.80  88888.00
2020-02-22 17:47:07.411 053     11494.90  184.65    56703.93  88888.00
2020-02-22 17:47:07.911 053     11495.01  184.70    56703.86  88888.00
2020-02-22 17:47:08.411 053     11494.96  184.70    56703.99  88888.00
2020-02-22 17:47:08.911 053     11494.99  184.70    56703.91  88888.00
2020-02-22 17:47:09.411 053     11495.03  184.71    56703.99  88888.00
2020-02-22 17:47:09.911 053     11494.96  184.69    56703.97  88888.00
2020-02-22 17:47:10.411 053     11494.99  184.62    56704.01  88888.00
2020-02-22 17:47:10.911 053     11494.93  184.63    56704.03  88888.00
2020-02-22 17:47:11.411 053     11494.92  184.62    56704.01  88888.00
2020-02-22 17:47:11.911 053     11494.99  184.63    56704.03  88888.00
2020-02-22 17:47:12.411 053     11494.94  184.60    56703.96  88888.00
2020-02-22 17:47:12.911 053     11494.94  184.59    56704.08  88888.00
2020-02-22 17:47:13.411 053     11494.97  184.62    56703.95  88888.00
2020-02-22 17:47:13.911 053     11494.84  184.60    56704.08  88888.00
2020-02-22 17:47:14.411 053     11494.89  184.62    56703.96  88888.00
2020-02-22 17:47:14.911 053     11494.84  184.56    56704.14  88888.00
2020-02-22 17:47:15.411 053     11494.75  184.58    56703.97  88888.00
2020-02-22 17:47:15.911 053     11494.77  184.57    56704.14  88888.00
2020-02-22 17:47:16.411 053     11494.76  184.56    56703.89  88888.00
2020-02-22 17:47:16.911 053     11494.73  184.56    56704.09  88888.00
2020-02-22 17:47:17.411 053     11494.80  184.57    56703.99  88888.00
2020-02-22 17:47:17.911 053     11494.72  184.52    56704.12  88888.00
2020-02-22 17:47:18.411 053     11494.64  184.58    56703.96  88888.00
2020-02-22 17:47:18.911 053     11494.66  184.55    56704.07  88888.00
2020-02-22 17:47:19.411 053     11494.56  184.52    56703.97  88888.00
2020-02-22 17:47:19.911 053     11494.62  184.55    56704.12  88888.00
2020-02-22 17:47:20.411 053     11494.59  184.53    56704.02  88888.00
2020-02-22 17:47:20.911 053     11494.53  184.52    56704.13  88888.00
2020-02-22 17:47:21.411 053     11494.58  184.53    56704.14  88888.00
2020-02-22 17:47:21.911 053     11494.55  184.46    56704.09  88888.00
2020-02-22 17:47:22.411 053     11494.45  184.49    56704.14  88888.00
2020-02-22 17:47:22.911 053     11494.49  184.45    56704.04  88888.00
2020-02-22 17:47:23.911 053     11494.43  184.41    56704.09  88888.00
2020-02-22 17:47:24.411 053     11494.42  184.36    56704.25  88888.00
2020-02-22 17:47:24.911 053     11494.31  184.38    56704.04  88888.00
2020-02-22 17:47:25.411 053     11494.28  184.37    56704.29  88888.00
2020-02-22 17:47:25.911 053     11494.22  184.35    56704.10  88888.00
2020-02-22 17:47:26.411 053     11494.18  184.31    56704.27  88888.00
2020-02-22 17:47:26.911 053     11494.17  184.30    56704.10  88888.00
2020-02-22 17:47:27.411 053     11494.09  184.24    56704.25  88888.00
2020-02-22 17:47:27.911 053     11494.06  184.30    56704.10  88888.00
2020-02-22 17:47:28.411 053     11494.08  184.25    56704.19  88888.00
2020-02-22 17:47:28.911 053     11493.99  184.22    56704.22  88888.00
2020-02-22 17:47:29.411 053     11494.02  184.23    56704.26  88888.00
2020-02-22 17:47:29.911 053     11493.94  184.16    56704.39  88888.00
2020-02-22 17:47:30.411 053     11493.89  184.17    56704.22  88888.00
2020-02-22 17:47:30.911 053     11493.90  184.14    56704.42  88888.00
2020-02-22 17:47:31.411 053     11493.85  184.11    56704.22  88888.00
2020-02-22 17:47:31.911 053     11493.79  184.09    56704.42  88888.00
2020-02-22 17:47:32.411 053     11493.85  184.08    56704.26  88888.00
2020-02-22 17:47:32.911 053     11493.78  184.01    56704.40  88888.00
2020-02-22 17:47:33.411 053     11493.79  184.01    56704.27  88888.00
2020-02-22 17:47:33.911 053     11493.79  183.96    56704.32  88888.00
2020-02-22 17:47:34.411 053     11493.68  183.96    56704.32  88888.00
2020-02-22 17:47:34.911 053     11493.75  184.00    56704.16  88888.00
2020-02-22 17:47:35.411 053     11493.71  183.85    56704.36  88888.00
2020-02-22 17:47:35.911 053     11493.71  183.87    56704.08  88888.00
2020-02-22 17:47:36.411 053     11493.75  183.83    56704.27  88888.00
2020-02-22 17:47:36.911 053     11493.66  183.78    56704.18  88888.00
2020-02-22 17:47:37.411 053     11493.72  183.77    56704.00  88888.00
2020-02-22 17:47:37.911 053     11493.76  183.75    56704.26  88888.00
2020-02-22 17:47:38.411 053     11493.64  183.75    56704.01  88888.00
2020-02-22 17:47:38.911 053     11493.64  183.74    56704.08  88888.00
2020-02-22 17:47:39.411 053     11493.72  183.75    56704.16  88888.00
2020-02-22 17:47:39.911 053     11493.67  183.75    56703.88  88888.00
2020-02-22 17:47:40.411 053     11493.72  183.67    56704.13  88888.00
2020-02-22 17:47:40.911 053     11493.62  183.62    56704.01  88888.00
2020-02-22 17:47:41.411 053     11493.64  183.66    56703.75  88888.00
2020-02-22 17:47:41.911 053     11493.69  183.58    56704.01  88888.00
2020-02-22 17:47:42.411 053     11493.65  183.58    56703.99  88888.00
2020-02-22 17:47:42.911 053     11493.67  183.56    56703.81  88888.00
2020-02-22 17:47:43.411 053     11493.58  183.47    56704.00  88888.00
2020-02-22 17:47:43.911 053     11493.46  183.47    56703.86  88888.00
2020-02-22 17:47:44.411 053     11493.50  183.48    56703.56  88888.00
2020-02-22 17:47:44.911 053     11493.45  183.37    56703.72  88888.00
2020-02-22 17:47:45.411 053     11493.39  183.37    56703.90  88888.00
2020-02-22 17:47:45.911 053     11493.47  183.35    56703.62  88888.00
2020-02-22 17:47:46.411 053     11493.46  183.30    56703.42  88888.00
2020-02-22 17:47:46.911 053     11493.55  183.28    56703.59  88888.00
2020-02-22 17:47:47.411 053     11493.65  183.23    56703.72  88888.00
2020-02-22 17:47:47.911 053     11493.60  183.21    56703.38  88888.00
2020-02-22 17:47:48.411 053     11493.71  183.22    56703.09  88888.00
2020-02-22 17:47:48.912 053     11493.76  183.20    56703.12  88888.00
2020-02-22 17:47:49.412 053     11493.81  183.16    56703.38  88888.00
2020-02-22 17:47:49.912 053     11493.97  183.12    56703.43  88888.00
2020-02-22 17:47:50.412 053     11494.06  183.14    56703.10  88888.00
2020-02-22 17:47:50.912 053     11494.20  183.15    56702.80  88888.00
2020-02-22 17:47:51.912 053     11494.37  183.02    56702.54  88888.00
2020-02-22 17:47:52.412 053     11494.58  183.06    56702.68  88888.00
2020-02-22 17:47:52.912 053     11494.75  183.05    56702.85  88888.00
2020-02-22 17:47:53.412 053     11494.73  183.03    56702.94  88888.00
2020-02-22 17:47:53.912 053     11494.90  183.05    56702.88  88888.00
2020-02-22 17:47:54.412 053     11494.97  183.00    56702.62  88888.00
2020-02-22 17:47:54.912 053     11495.04  183.08    56702.40  88888.00
2020-02-22 17:47:55.412 053     11495.24  183.12    56702.23  88888.00
2020-02-22 17:47:55.912 053     11495.31  183.12    56702.10  88888.00
2020-02-22 17:47:56.412 053     11495.40  183.15    56702.01  88888.00
2020-02-22 17:47:56.912 053     11495.61  183.14    56701.83  88888.00
2020-02-22 17:47:57.412 053     11495.70  183.14    56701.76  88888.00
2020-02-22 17:47:57.912 053     11495.88  183.16    56701.73  88888.00
2020-02-22 17:47:58.412 053     11495.98  183.15    56701.66  88888.00
2020-02-22 17:47:58.912 053     11496.04  183.15    56701.60  88888.00
2020-02-22 17:47:59.412 053     11496.23  183.19    56701.52  88888.00
2020-02-22 17:47:59.912 053     11496.31  183.20    56701.53  88888.00
2020-02-22 17:48:00.412 053     11496.42  183.24    56701.55  88888.00
2020-02-22 17:48:00.912 053     11496.65  183.28    56701.53  88888.00
2020-02-22 17:48:01.412 053     11496.61  183.27    56701.49  88888.00
2020-02-22 17:48:01.912 053     11496.85  183.32    56701.46  88888.00
2020-02-22 17:48:02.412 053     11497.07  183.35    56701.44  88888.00
2020-02-22 17:48:02.912 053     11497.13  183.42    56701.46  88888.00
2020-02-22 17:48:03.412 053     11497.24  183.48    56701.47  88888.00
2020-02-22 17:48:03.912 053     11497.28  183.48    56701.39  88888.00
2020-02-22 17:48:04.412 053     11497.40  183.48    56701.39  88888.00
2020-02-22 17:48:04.912 053     11497.61  183.47    56701.39  88888.00
2020-02-22 17:48:05.412 053     11497.65  183.48    56701.38  88888.00
2020-02-22 17:48:05.912 053     11497.75  183.51    56701.34  88888.00
2020-02-22 17:48:06.412 053     11497.86  183.53    56701.31  88888.00
2020-02-22 17:48:06.912 053     11497.89  183.55    56701.28  88888.00
2020-02-22 17:48:07.412 053     11498.05  183.62    56701.32  88888.00
2020-02-22 17:48:07.912 053     11498.21  183.63    56701.26  88888.00
2020-02-22 17:48:08.412 053     11498.28  183.63    56701.21  88888.00
2020-02-22 17:48:08.912 053     11498.48  183.62    56701.20  88888.00
2020-02-22 17:48:09.412 053     11498.58  183.58    56701.17  88888.00
2020-02-22 17:48:09.912 053     11498.62  183.67    56701.21  88888.00
2020-02-22 17:48:10.412 053     11498.77  183.70    56701.19  88888.00
2020-02-22 17:48:10.912 053     11498.81  183.70    56701.19  88888.00
2020-02-22 17:48:11.412 053     11498.96  183.75    56701.18  88888.00
2020-02-22 17:48:11.912 053     11499.10  183.76    56701.17  88888.00
2020-02-22 17:48:12.412 053     11499.07  183.82    56701.18  88888.00
2020-02-22 17:48:12.912 053     11499.28  183.88    56701.07  88888.00
2020-02-22 17:48:13.412 053     11499.41  183.88    56701.02  88888.00
2020-02-22 17:48:13.912 053     11499.50  183.95    56700.99  88888.00
2020-02-22 17:48:14.412 053     11499.73  184.02    56700.91  88888.00
2020-02-22 17:48:15.412 053     11499.91  184.05    56700.76  88888.00
2020-02-22 17:48:15.912 053     11500.11  184.05    56700.76  88888.00
2020-02-22 17:48:16.412 053     11500.15  184.05    56700.78  88888.00
2020-02-22 17:48:16.912 053     11500.36  184.08    56700.74  88888.00
2020-02-22 17:48:17.412 053     11500.52  184.04    56700.69  88888.00
2020-02-22 17:48:17.912 053     11500.62  184.04    56700.68  88888.00
2020-02-22 17:48:18.412 053     11500.84  184.04    56700.62  88888.00
2020-02-22 17:48:18.912 053     11500.99  184.08    56700.55  88888.00
2020-02-22 17:48:19.412 053     11501.13  184.14    56700.50  88888.00
2020-02-22 17:48:19.912 053     11501.34  184.16    56700.48  88888.00
2020-02-22 17:48:20.412 053     11501.45  184.17    56700.38  88888.00
2020-02-22 17:48:20.912 053     11501.70  184.21    56700.24  88888.00
2020-02-22 17:48:21.412 053     11501.91  184.18    56700.06  88888.00
2020-02-22 17:48:21.912 053     11502.01  184.23    56699.74  88888.00
2020-02-22 17:48:22.412 053     11502.20  184.35    56699.50  88888.00
2020-02-22 17:48:22.912 053     11502.31  184.42    56699.46  88888.00
2020-02-22 17:48:23.412 053     11502.44  184.52    56699.61  88888.00
2020-02-22 17:48:23.912 053     11502.63  184.56    56699.77  88888.00
2020-02-22 17:48:24.412 053     11502.71  184.57    56699.91  88888.00
2020-02-22 17:48:25.412 053     11502.93  184.73    56699.98  88888.00
2020-02-22 17:48:25.912 053     11502.98  184.83    56700.02  88888.00
2020-02-22 17:48:26.412 053     11503.17  184.93    56700.01  88888.00
2020-02-22 17:48:26.912 053     11503.18  184.96    56700.08  88888.00
2020-02-22 17:48:27.412 053     11503.12  185.06    56700.08  88888.00
2020-02-22 17:48:27.912 053     11503.23  185.16    56700.10  88888.00
2020-02-22 17:48:28.412 053     11503.28  185.26    56700.04  88888.00
2020-02-22 17:48:28.912 053     11503.37  185.41    56699.93  88888.00
2020-02-22 17:48:29.412 053     11503.44  185.51    56699.85  88888.00
2020-02-22 17:48:29.912 053     11503.48  185.60    56699.79  88888.00
2020-02-22 17:48:30.412 053     11503.47  185.72    56699.82  88888.00
2020-02-22 17:48:30.912 053     11503.55  185.78    56699.90  88888.00
2020-02-22 17:48:31.412 053     11503.54  185.89    56700.16  88888.00
2020-02-22 17:48:31.912 053     11503.73  185.99    56700.57  88888.00
2020-02-22 17:48:32.412 053     11503.81  186.07    56700.69  88888.00
2020-02-22 17:48:32.912 053     11503.89  186.28    56700.44  88888.00
2020-02-22 17:48:33.412 053     11503.94  186.34    56700.48  88888.00
2020-02-22 17:48:33.912 053     11503.88  186.37    56700.95  88888.00
2020-02-22 17:48:34.412 053     11503.93  186.54    56701.02  88888.00
2020-02-22 17:48:35.412 053     11503.89  186.74    56701.40  88888.00
2020-02-22 17:48:35.912 053     11503.90  186.93    56701.31  88888.00
2020-02-22 17:48:36.412 053     11503.82  187.00    56701.55  88888.00
2020-02-22 17:48:36.912 053     11503.76  187.09    56701.59  88888.00
2020-02-22 17:48:37.412 053     11503.81  187.17    56701.84  88888.00
2020-02-22 17:48:37.912 053     11503.66  187.28    56701.85  88888.00
2020-02-22 17:48:38.412 053     11503.62  187.30    56702.14  88888.00
2020-02-22 17:48:38.912 053     11503.62  187.36    56702.21  88888.00
2020-02-22 17:48:39.412 053     11503.39  187.47    56702.35  88888.00
2020-02-22 17:48:39.912 053     11503.42  187.63    56702.45  88888.00
2020-02-22 17:48:40.412 053     11503.46  187.71    56702.46  88888.00
2020-02-22 17:48:40.912 053     11503.37  187.78    56702.66  88888.00
2020-02-22 17:48:41.412 053     11503.42  187.85    56702.86  88888.00
2020-02-22 17:48:41.912 053     11503.32  187.90    56702.99  88888.00
2020-02-22 17:48:42.412 053     11503.34  188.00    56703.19  88888.00
2020-02-22 17:48:42.912 053     11503.35  188.11    56703.37  88888.00
2020-02-22 17:48:43.412 053     11503.23  188.20    56703.55  88888.00
2020-02-22 17:48:43.912 053     11503.17  188.32    56703.75  88888.00
2020-02-22 17:48:44.412 053     11503.14  188.39    56703.95  88888.00
2020-02-22 17:48:44.912 053     11503.06  188.50    56704.13  88888.00
2020-02-22 17:48:45.412 053     11503.04  188.61    56704.28  88888.00
2020-02-22 17:48:45.912 053     11502.98  188.70    56704.47  88888.00
2020-02-22 17:48:46.412 053     11502.90  188.78    56704.70  88888.00
2020-02-22 17:48:46.912 053     11502.85  188.84    56704.91  88888.00
2020-02-22 17:48:47.412 053     11502.78  188.91    56705.11  88888.00
2020-02-22 17:48:47.912 053     11502.77  189.02    56705.40  88888.00
2020-02-22 17:48:48.412 053     11502.83  189.11    56705.62  88888.00
2020-02-22 17:48:48.912 053     11502.68  189.20    56705.79  88888.00
2020-02-22 17:48:49.412 053     11502.70  189.32    56706.00  88888.00
2020-02-22 17:48:49.912 053     11502.69  189.36    56706.27  88888.00
2020-02-22 17:48:50.412 053     11502.58  189.47    56706.49  88888.00
2020-02-22 17:48:50.912 053     11502.61  189.58    56706.70  88888.00
2020-02-22 17:48:51.412 053     11502.52  189.65    56706.90  88888.00
2020-02-22 17:48:51.912 053     11502.49  189.73    56707.10  88888.00
2020-02-22 17:48:52.412 053     11502.49  189.75    56707.25  88888.00
2020-02-22 17:48:52.912 053     11502.34  189.75    56707.42  88888.00
2020-02-22 17:48:53.412 053     11502.28  189.83    56707.54  88888.00
2020-02-22 17:48:53.912 053     11502.28  189.88    56707.68  88888.00
2020-02-22 17:48:54.412 053     11502.20  189.94    56707.89  88888.00
2020-02-22 17:48:54.912 053     11502.24  189.96    56708.05  88888.00
2020-02-22 17:48:55.412 053     11502.20  189.99    56708.17  88888.00
2020-02-22 17:48:55.912 053     11502.13  190.03    56708.27  88888.00
2020-02-22 17:48:56.412 053     11502.23  190.04    56708.39  88888.00
2020-02-22 17:48:56.912 053     11502.13  190.07    56708.49  88888.00
2020-02-22 17:48:57.412 053     11502.14  190.14    56708.63  88888.00
2020-02-22 17:48:57.912 053     11502.21  190.20    56708.77  88888.00
2020-02-22 17:48:58.412 053     11502.08  190.18    56708.81  88888.00
2020-02-22 17:48:58.912 053     11502.12  190.23    56708.87  88888.00
2020-02-22 17:48:59.412 053     11502.15  190.26    56708.91  88888.00
2020-02-22 17:48:59.912 053     11502.10  190.31    56708.95  88888.00
2020-02-22 17:49:00.412 053     11502.17  190.35    56709.00  88888.00
2020-02-22 17:49:00.912 053     11502.17  190.35    56709.06  88888.00
2020-02-22 17:49:01.412 053     11502.15  190.44    56709.11  88888.00
2020-02-22 17:49:01.912 053     11502.22  190.49    56709.15  88888.00
2020-02-22 17:49:02.412 053     11502.24  190.47    56709.19  88888.00
2020-02-22 17:49:02.912 053     11502.26  190.50    56709.16  88888.00
2020-02-22 17:49:03.412 053     11502.23  190.50    56709.16  88888.00
2020-02-22 17:49:03.912 053     11502.24  190.50    56709.17  88888.00
2020-02-22 17:49:04.412 053     11502.38  190.56    56709.16  88888.00
2020-02-22 17:49:04.912 053     11502.42  190.56    56709.13  88888.00
2020-02-22 17:49:05.412 053     11502.44  190.64    56709.11  88888.00
2020-02-22 17:49:05.912 053     11502.56  190.68    56709.14  88888.00
2020-02-22 17:49:06.412 053     11502.49  190.69    56709.14  88888.00
2020-02-22 17:49:06.912 053     11502.54  190.76    56709.13  88888.00
2020-02-22 17:49:07.412 053     11502.65  190.78    56709.14  88888.00
2020-02-22 17:49:07.912 053     11502.62  190.81    56709.16  88888.00
2020-02-22 17:49:08.412 053     11502.64  190.85    56709.19  88888.00
2020-02-22 17:49:08.912 053     11502.70  190.88    56709.22  88888.00
2020-02-22 17:49:09.412 053     11502.57  190.89    56709.26  88888.00
2020-02-22 17:49:09.912 053     11502.59  190.91    56709.21  88888.00
2020-02-22 17:49:10.412 053     11502.51  190.89    56709.25  88888.00
2020-02-22 17:49:10.912 053     11502.50  190.98    56709.28  88888.00
2020-02-22 17:49:11.412 053     11502.61  191.06    56709.30  88888.00
2020-02-22 17:49:11.912 053     11502.62  191.03    56709.33  88888.00
2020-02-22 17:49:12.412 053     11502.76  191.02    56709.32  88888.00
2020-02-22 17:49:12.912 053     11502.78  191.01    56709.27  88888.00
2020-02-22 17:49:13.412 053     11502.70  191.03    56709.30  88888.00
2020-02-22 17:49:13.912 053     11502.77  191.10    56709.35  88888.00
2020-02-22 17:49:14.412 053     11502.71  191.13    56709.40  88888.00
2020-02-22 17:49:14.912 053     11502.64  191.19    56709.46  88888.00
2020-02-22 17:49:15.412 053     11502.64  191.18    56709.55  88888.00
2020-02-22 17:49:15.912 053     11502.45  191.13    56709.55  88888.00
2020-02-22 17:49:17.412 053     11502.41  191.18    56709.70  88888.00
2020-02-22 17:49:17.912 053     11502.33  191.20    56709.72  88888.00
2020-02-22 17:49:18.412 053     11502.28  191.10    56709.71  88888.00
2020-02-22 17:49:18.912 053     11502.15  191.06    56709.77  88888.00
2020-02-22 17:49:19.412 053     11502.13  191.06    56709.84  88888.00
2020-02-22 17:49:19.912 053     11501.99  191.04    56709.90  88888.00
2020-02-22 17:49:20.412 053     11501.88  191.09    56710.03  88888.00
2020-02-22 17:49:20.912 053     11501.94  191.09    56710.09  88888.00
2020-02-22 17:49:21.412 053     11501.79  191.03    56710.11  88888.00
2020-02-22 17:49:21.912 053     11501.59  191.02    56710.19  88888.00
2020-02-22 17:49:22.412 053     11501.46  190.96    56710.25  88888.00
2020-02-22 17:49:22.912 053     11501.29  190.96    56710.32  88888.00
2020-02-22 17:49:23.412 053     11501.23  190.95    56710.49  88888.00
2020-02-22 17:49:23.912 053     11501.02  190.84    56710.52  88888.00
2020-02-22 17:49:24.412 053     11500.83  190.78    56710.64  88888.00
2020-02-22 17:49:24.912 053     11500.70  190.72    56710.74  88888.00
2020-02-22 17:49:25.412 053     11500.47  190.64    56710.83  88888.00
2020-02-22 17:49:25.912 053     11500.35  190.62    56710.90  88888.00
2020-02-22 17:49:26.912 053     11500.01  190.43    56711.02  88888.00
2020-02-22 17:49:27.412 053     11499.79  190.34    56711.10  88888.00
2020-02-22 17:49:27.912 053     11499.49  190.13    56711.18  88888.00
2020-02-22 17:49:28.412 053     11499.32  189.96    56711.24  88888.00
2020-02-22 17:49:28.912 053     11499.32  189.85    56711.35  88888.00
2020-02-22 17:49:29.412 053     11499.14  189.70    56711.41  88888.00
2020-02-22 17:49:29.912 053     11498.93  189.58    56711.42  88888.00
2020-02-22 17:49:30.412 053     11498.82  189.42    56711.48  88888.00
2020-02-22 17:49:30.912 053     11498.59  189.24    56711.50  88888.00
2020-02-22 17:49:31.412 053     11498.44  189.09    56711.59  88888.00
2020-02-22 17:49:31.912 053     11498.25  188.90    56711.65  88888.00
2020-02-22 17:49:32.412 053     11497.93  188.74    56711.60  88888.00
2020-02-22 17:49:32.912 053     11497.83  188.56    56711.60  88888.00
2020-02-22 17:49:33.412 053     11497.60  188.32    56711.58  88888.00
2020-02-22 17:49:33.912 053     11497.46  188.16    56711.60  88888.00
2020-02-22 17:49:34.412 053     11497.36  187.99    56711.63  88888.00
2020-02-22 17:49:34.912 053     11497.09  187.82    56711.57  88888.00
2020-02-22 17:49:35.412 053     11497.01  187.65    56711.55  88888.00
2020-02-22 17:49:35.912 053     11496.86  187.49    56711.50  88888.00
2020-02-22 17:49:36.412 053     11496.61  187.35    56711.44  88888.00
2020-02-22 17:49:36.912 053     11496.54  187.22    56711.35  88888.00
2020-02-22 17:49:37.412 053     11496.38  187.03    56711.27  88888.00
2020-02-22 17:49:37.912 053     11496.21  186.88    56711.19  88888.00
2020-02-22 17:49:38.412 053     11496.12  186.70    56711.08  88888.00
2020-02-22 17:49:38.912 053     11495.92  186.53    56710.97  88888.00
2020-02-22 17:49:39.412 053     11495.89  186.37    56710.87  88888.00
2020-02-22 17:49:39.912 053     11495.85  186.21    56710.74  88888.00
2020-02-22 17:49:40.412 053     11495.68  186.07    56710.57  88888.00
2020-02-22 17:49:40.912 053     11495.67  185.96    56710.45  88888.00
2020-02-22 17:49:41.412 053     11495.68  185.80    56710.23  88888.00
2020-02-22 17:49:41.912 053     11495.56  185.62    56709.98  88888.00
2020-02-22 17:49:42.412 053     11495.57  185.45    56709.75  88888.00
2020-02-22 17:49:42.912 053     11495.55  185.26    56709.51  88888.00
2020-02-22 17:49:43.412 053     11495.57  185.13    56709.29  88888.00
2020-02-22 17:49:43.912 053     11495.61  185.02    56709.09  88888.00
2020-02-22 17:49:44.412 053     11495.46  184.90    56708.85  88888.00
2020-02-22 17:49:44.912 053     11495.39  184.71    56708.65  88888.00
2020-02-22 17:49:45.412 053     11495.40  184.49    56708.38  88888.00
2020-02-22 17:49:45.912 053     11495.49  184.31    56708.11  88888.00
2020-02-22 17:49:46.412 053     11495.45  184.19    56707.81  88888.00
2020-02-22 17:49:46.913 053     11495.34  184.00    56707.61  88888.00
2020-02-22 17:49:47.413 053     11495.41  183.85    56707.36  88888.00
2020-02-22 17:49:47.913 053     11495.48  183.66    56707.08  88888.00
2020-02-22 17:49:48.413 053     11495.36  183.43    56706.78  88888.00
2020-02-22 17:49:48.913 053     11495.27  183.21    56706.66  88888.00
2020-02-22 17:49:49.413 053     11495.31  182.98    56706.40  88888.00
2020-02-22 17:49:49.913 053     11495.18  182.83    56706.20  88888.00
2020-02-22 17:49:50.413 053     11495.17  182.68    56706.06  88888.00
2020-02-22 17:49:50.913 053     11495.07  182.45    56705.85  88888.00
2020-02-22 17:49:51.413 053     11494.99  182.26    56705.49  88888.00
2020-02-22 17:49:51.913 053     11494.98  182.03    56705.61  88888.00
2020-02-22 17:49:52.413 053     11494.87  181.80    56705.28  88888.00
2020-02-22 17:49:52.913 053     11494.72  181.62    56704.80  88888.00
2020-02-22 17:49:53.413 053     11494.65  181.38    56704.61  88888.00
2020-02-22 17:49:53.913 053     11494.46  181.11    56704.61  88888.00
2020-02-22 17:49:54.913 053     11494.28  180.71    56704.64  88888.00
2020-02-22 17:49:55.413 053     11494.06  180.48    56704.51  88888.00
2020-02-22 17:49:55.913 053     11493.96  180.27    56704.32  88888.00
2020-02-22 17:49:56.413 053     11493.64  180.03    56704.06  88888.00
2020-02-22 17:49:56.913 053     11493.44  179.87    56703.69  88888.00
2020-02-22 17:49:57.413 053     11493.30  179.70    56703.54  88888.00
2020-02-22 17:49:57.913 053     11493.03  179.43    56703.72  88888.00
2020-02-22 17:49:58.413 053     11492.97  179.24    56703.74  88888.00
2020-02-22 17:49:58.913 053     11492.89  179.08    56703.30  88888.00
2020-02-22 17:49:59.413 053     11492.68  178.91    56703.27  88888.00
2020-02-22 17:49:59.913 053     11492.55  178.74    56703.42  88888.00
2020-02-22 17:50:00.413 053     11492.46  178.56    56703.04  88888.00
2020-02-22 17:50:00.913 053     11492.15  178.36    56703.07  88888.00
2020-02-22 17:50:01.413 053     11492.04  178.29    56702.77  88888.00
2020-02-22 17:50:01.913 053     11491.87  178.05    56702.79  88888.00
2020-02-22 17:50:02.413 053     11491.72  177.89    56702.60  88888.00
2020-02-22 17:50:02.913 053     11491.63  177.70    56702.60  88888.00
2020-02-22 17:50:03.413 053     11491.37  177.55    56702.46  88888.00
2020-02-22 17:50:03.913 053     11491.30  177.42    56702.35  88888.00
2020-02-22 17:50:04.413 053     11491.09  177.30    56702.30  88888.00
2020-02-22 17:50:04.913 053     11490.90  177.18    56702.27  88888.00
2020-02-22 17:50:05.413 053     11490.88  177.07    56702.14  88888.00
2020-02-22 17:50:05.913 053     11490.73  176.93    56702.08  88888.00
2020-02-22 17:50:06.413 053     11490.57  176.87    56702.04  88888.00
2020-02-22 17:50:06.913 053     11490.52  176.77    56702.00  88888.00
2020-02-22 17:50:07.413 053     11490.25  176.64    56701.90  88888.00
2020-02-22 17:50:07.913 053     11490.13  176.57    56701.89  88888.00
2020-02-22 17:50:08.413 053     11490.07  176.43    56701.83  88888.00
2020-02-22 17:50:08.913 053     11489.92  176.34    56701.77  88888.00
2020-02-22 17:50:09.413 053     11489.87  176.29    56701.73  88888.00
2020-02-22 17:50:09.913 053     11489.80  176.23    56701.62  88888.00
2020-02-22 17:50:10.413 053     11489.64  176.22    56701.59  88888.00
2020-02-22 17:50:10.913 053     11489.62  176.16    56701.58  88888.00
2020-02-22 17:50:11.413 053     11489.43  176.11    56701.56  88888.00
2020-02-22 17:50:11.913 053     11489.31  176.07    56701.52  88888.00
2020-02-22 17:50:12.413 053     11489.28  176.02    56701.43  88888.00
2020-02-22 17:50:12.913 053     11489.14  176.00    56701.40  88888.00
2020-02-22 17:50:13.413 053     11488.97  175.95    56701.38  88888.00
2020-02-22 17:50:13.913 053     11488.82  175.87    56701.39  88888.00
2020-02-22 17:50:14.413 053     11488.69  175.81    56701.45  88888.00
2020-02-22 17:50:14.913 053     11488.71  175.80    56701.36  88888.00
2020-02-22 17:50:15.413 053     11488.53  175.73    56701.33  88888.00
2020-02-22 17:50:15.913 053     11488.34  175.73    56701.36  88888.00
2020-02-22 17:50:16.413 053     11488.25  175.72    56701.32  88888.00
2020-02-22 17:50:16.913 053     11488.01  175.67    56701.33  88888.00
2020-02-22 17:50:17.413 053     11487.92  175.62    56701.36  88888.00
2020-02-22 17:50:17.913 053     11487.89  175.59    56701.33  88888.00
2020-02-22 17:50:18.413 053     11487.69  175.58    56701.30  88888.00
2020-02-22 17:50:18.913 053     11487.60  175.58    56701.27  88888.00
2020-02-22 17:50:19.413 053     11487.47  175.55    56701.32  88888.00
2020-02-22 17:50:19.913 053     11487.32  175.59    56701.39  88888.00
2020-02-22 17:50:20.413 053     11487.29  175.60    56701.42  88888.00
2020-02-22 17:50:20.913 053     11487.14  175.58    56701.44  88888.00
2020-02-22 17:50:21.413 053     11486.98  175.58    56701.51  88888.00
2020-02-22 17:50:21.913 053     11486.94  175.53    56701.50  88888.00
2020-02-22 17:50:22.413 053     11486.74  175.48    56701.52  88888.00
2020-02-22 17:50:22.913 053     11486.59  175.47    56701.53  88888.00
2020-02-22 17:50:23.413 053     11486.49  175.46    56701.55  88888.00
2020-02-22 17:50:23.913 053     11486.40  175.50    56701.55  88888.00
2020-02-22 17:50:24.413 053     11486.44  175.50    56701.59  88888.00
2020-02-22 17:50:24.913 053     11486.36  175.43    56701.57  88888.00
2020-02-22 17:50:25.413 053     11486.30  175.43    56701.59  88888.00
2020-02-22 17:50:25.913 053     11486.28  175.39    56701.64  88888.00
2020-02-22 17:50:26.413 053     11486.15  175.40    56701.68  88888.00
2020-02-22 17:50:26.913 053     11486.05  175.45    56701.72  88888.00
2020-02-22 17:50:27.413 053     11486.02  175.50    56701.75  88888.00
2020-02-22 17:50:28.413 053     11485.89  175.54    56701.88  88888.00
2020-02-22 17:50:28.913 053     11485.86  175.53    56701.90  88888.00
2020-02-22 17:50:29.413 053     11485.74  175.59    56702.02  88888.00
2020-02-22 17:50:29.913 053     11485.77  175.62    56702.08  88888.00
2020-02-22 17:50:30.413 053     11485.66  175.64    56702.07  88888.00
2020-02-22 17:50:30.913 053     11485.53  175.69    56702.13  88888.00
2020-02-22 17:50:31.413 053     11485.51  175.73    56702.11  88888.00
2020-02-22 17:50:31.913 053     11485.51  175.79    56702.17  88888.00
2020-02-22 17:50:32.413 053     11485.51  175.89    56702.24  88888.00
2020-02-22 17:50:32.913 053     11485.47  175.89    56702.26  88888.00
2020-02-22 17:50:33.413 053     11485.32  175.93    56702.32  88888.00
2020-02-22 17:50:33.913 053     11485.39  175.99    56702.37  88888.00
2020-02-22 17:50:34.413 053     11485.34  176.05    56702.45  88888.00
2020-02-22 17:50:34.913 053     11485.23  176.15    56702.52  88888.00
2020-02-22 17:50:35.413 053     11485.27  176.20    56702.58  88888.00
2020-02-22 17:50:35.913 053     11485.21  176.25    56702.65  88888.00
2020-02-22 17:50:36.413 053     11485.26  176.29    56702.67  88888.00
2020-02-22 17:50:36.913 053     11485.42  176.35    56702.69  88888.00
2020-02-22 17:50:37.413 053     11485.42  176.39    56702.81  88888.00
2020-02-22 17:50:38.413 053     11485.42  176.53    56702.93  88888.00
2020-02-22 17:50:38.913 053     11485.35  176.59    56703.01  88888.00
2020-02-22 17:50:39.413 053     11485.39  176.63    56703.06  88888.00
2020-02-22 17:50:39.913 053     11485.33  176.63    56702.96  88888.00
2020-02-22 17:50:40.413 053     11485.39  176.71    56703.03  88888.00
2020-02-22 17:50:40.913 053     11485.41  176.74    56703.13  88888.00
2020-02-22 17:50:41.413 053     11485.33  176.74    56703.09  88888.00
2020-02-22 17:50:41.913 053     11485.44  176.80    56703.07  88888.00
2020-02-22 17:50:42.413 053     11485.42  176.82    56703.11  88888.00
2020-02-22 17:50:42.913 053     11485.35  176.93    56702.98  88888.00
2020-02-22 17:50:43.413 053     11485.39  176.98    56703.04  88888.00
2020-02-22 17:50:43.913 053     11485.34  176.96    56703.06  88888.00
2020-02-22 17:50:44.413 053     11485.38  177.04    56703.01  88888.00
2020-02-22 17:50:44.913 053     11485.44  177.09    56703.14  88888.00
2020-02-22 17:50:45.413 053     11485.37  177.10    56703.09  88888.00
2020-02-22 17:50:45.913 053     11485.44  177.18    56703.00  88888.00
2020-02-22 17:50:46.413 053     11485.49  177.25    56703.06  88888.00
2020-02-22 17:50:46.913 053     11485.47  177.30    56703.00  88888.00
2020-02-22 17:50:47.413 053     11485.53  177.37    56703.12  88888.00
2020-02-22 17:50:48.413 053     11485.67  177.51    56703.11  88888.00
2020-02-22 17:50:48.913 053     11485.61  177.61    56703.06  88888.00
2020-02-22 17:50:49.413 053     11485.53  177.69    56702.91  88888.00
2020-02-22 17:50:49.913 053     11485.51  177.82    56703.06  88888.00
2020-02-22 17:50:50.413 053     11485.66  177.93    56702.88  88888.00
2020-02-22 17:50:50.913 053     11485.72  177.99    56703.01  88888.00
2020-02-22 17:50:51.413 053     11485.68  178.10    56702.90  88888.00
2020-02-22 17:50:51.913 053     11485.70  178.12    56703.17  88888.00
2020-02-22 17:50:52.413 053     11485.70  178.22    56703.01  88888.00
2020-02-22 17:50:52.913 053     11485.82  178.33    56703.19  88888.00
2020-02-22 17:50:53.413 053     11485.80  178.41    56703.01  88888.00
2020-02-22 17:50:53.913 053     11485.84  178.54    56703.12  88888.00
2020-02-22 17:50:54.413 053     11485.95  178.58    56703.16  88888.00
2020-02-22 17:50:54.913 053     11485.94  178.67    56702.98  88888.00
2020-02-22 17:50:55.413 053     11486.04  178.80    56703.36  88888.00
2020-02-22 17:50:55.913 053     11486.17  178.94    56703.07  88888.00
2020-02-22 17:50:56.413 053     11486.23  179.02    56703.13  88888.00
2020-02-22 17:50:56.913 053     11486.36  179.07    56703.38  88888.00
2020-02-22 17:50:57.413 053     11486.36  179.18    56703.17  88888.00
2020-02-22 17:50:57.913 053     11486.35  179.34    56703.35  88888.00
2020-02-22 17:50:58.413 053     11486.48  179.43    56703.72  88888.00
2020-02-22 17:50:58.913 053     11486.50  179.53    56703.68  88888.00
2020-02-22 17:50:59.413 053     11486.56  179.70    56703.49  88888.00
2020-02-22 17:50:59.913 053     11486.67  179.81    56703.56  88888.00
2020-02-22 17:51:00.413 053     11486.55  179.88    56703.83  88888.00
2020-02-22 17:51:00.913 053     11486.63  179.99    56704.21  88888.00
2020-02-22 17:51:01.413 053     11486.72  180.09    56704.42  88888.00
2020-02-22 17:51:01.913 053     11486.69  180.15    56704.53  88888.00
2020-02-22 17:51:02.413 053     11486.78  180.24    56704.64  88888.00
2020-02-22 17:51:02.913 053     11486.74  180.33    56704.68  88888.00
2020-02-22 17:51:03.413 053     11486.72  180.44    56704.78  88888.00
2020-02-22 17:51:03.913 053     11486.88  180.55    56704.95  88888.00
2020-02-22 17:51:04.413 053     11486.87  180.65    56705.05  88888.00
2020-02-22 17:51:04.913 053     11486.80  180.81    56704.96  88888.00
2020-02-22 17:51:05.413 053     11486.83  180.95    56704.87  88888.00
2020-02-22 17:51:05.913 053     11486.77  181.04    56704.87  88888.00
2020-02-22 17:51:06.413 053     11486.84  181.18    56705.05  88888.00
2020-02-22 17:51:06.913 053     11486.83  181.22    56705.43  88888.00
2020-02-22 17:51:07.413 053     11486.67  181.31    56705.74  88888.00
2020-02-22 17:51:07.913 053     11486.84  181.45    56705.55  88888.00
2020-02-22 17:51:08.413 053     11486.87  181.52    56705.53  88888.00
2020-02-22 17:51:08.913 053     11486.86  181.62    56706.00  88888.00
2020-02-22 17:51:09.413 053     11486.98  181.78    56705.95  88888.00
2020-02-22 17:51:09.913 053     11487.00  181.86    56705.92  88888.00
2020-02-22 17:51:10.413 053     11487.01  181.96    56706.25  88888.00
2020-02-22 17:51:10.913 053     11487.11  182.06    56706.03  88888.00
2020-02-22 17:51:11.413 053     11487.11  182.13    56706.32  88888.00
2020-02-22 17:51:11.913 053     11487.14  182.26    56706.28  88888.00
2020-02-22 17:51:12.413 053     11487.20  182.27    56706.44  88888.00
2020-02-22 17:51:12.913 053     11487.26  182.41    56706.40  88888.00
2020-02-22 17:51:13.413 053     11487.40  182.55    56706.62  88888.00
2020-02-22 17:51:13.913 053     11487.43  182.65    56706.63  88888.00
2020-02-22 17:51:14.413 053     11487.47  182.75    56706.79  88888.00
2020-02-22 17:51:14.913 053     11487.62  182.85    56706.76  88888.00
2020-02-22 17:51:15.413 053     11487.62  182.95    56706.83  88888.00
2020-02-22 17:51:15.913 053     11487.68  183.08    56706.89  88888.00
2020-02-22 17:51:16.413 053     11487.75  183.16    56706.86  88888.00
2020-02-22 17:51:16.913 053     11487.74  183.29    56706.89  88888.00
2020-02-22 17:51:17.413 053     11487.96  183.40    56706.99  88888.00
2020-02-22 17:51:17.913 053     11488.09  183.48    56706.99  88888.00
2020-02-22 17:51:18.413 053     11488.13  183.61    56706.99  88888.00
2020-02-22 17:51:18.913 053     11488.27  183.75    56707.05  88888.00
2020-02-22 17:51:19.413 053     11488.36  183.83    56707.12  88888.00
2020-02-22 17:51:19.913 053     11488.53  183.98    56707.12  88888.00
2020-02-22 17:51:20.413 053     11488.67  184.05    56707.17  88888.00
2020-02-22 17:51:20.913 053     11488.75  184.14    56707.22  88888.00
2020-02-22 17:51:21.413 053     11488.90  184.31    56707.31  88888.00
2020-02-22 17:51:21.913 053     11489.04  184.41    56707.35  88888.00
2020-02-22 17:51:22.413 053     11489.11  184.51    56707.35  88888.00
2020-02-22 17:51:22.913 053     11489.31  184.64    56707.37  88888.00
2020-02-22 17:51:23.413 053     11489.41  184.78    56707.33  88888.00
2020-02-22 17:51:23.913 053     11489.56  184.86    56707.33  88888.00
2020-02-22 17:51:24.413 053     11489.80  184.91    56707.29  88888.00
2020-02-22 17:51:24.913 053     11489.85  184.97    56707.31  88888.00
2020-02-22 17:51:25.413 053     11490.04  185.12    56707.35  88888.00
2020-02-22 17:51:25.913 053     11490.24  185.25    56707.31  88888.00
2020-02-22 17:51:26.413 053     11490.36  185.40    56707.33  88888.00
2020-02-22 17:51:26.913 053     11490.63  185.53    56707.30  88888.00
2020-02-22 17:51:27.413 053     11490.79  185.61    56707.25  88888.00
2020-02-22 17:51:27.913 053     11490.95  185.73    56707.25  88888.00
2020-02-22 17:51:28.413 053     11491.24  185.82    56707.21  88888.00
2020-02-22 17:51:28.913 053     11491.38  185.86    56707.20  88888.00
2020-02-22 17:51:29.413 053     11491.60  185.96    56707.23  88888.00
2020-02-22 17:51:29.913 053     11491.81  186.05    56707.20  88888.00
2020-02-22 17:51:30.413 053     11491.87  186.13    56707.25  88888.00
2020-02-22 17:51:30.913 053     11492.13  186.26    56707.25  88888.00
2020-02-22 17:51:31.413 053     11492.35  186.40    56707.23  88888.00
2020-02-22 17:51:31.913 053     11492.41  186.54    56707.23  88888.00
2020-02-22 17:51:32.413 053     11492.57  186.63    56707.21  88888.00
2020-02-22 17:51:32.913 053     11492.71  186.73    56707.20  88888.00
2020-02-22 17:51:33.413 053     11492.92  186.84    56707.25  88888.00
2020-02-22 17:51:33.913 053     11493.20  187.00    56707.27  88888.00
2020-02-22 17:51:34.413 053     11493.41  187.03    56707.23  88888.00
2020-02-22 17:51:34.913 053     11493.65  187.13    56707.21  88888.00
2020-02-22 17:51:35.413 053     11493.87  187.18    56707.31  88888.00
2020-02-22 17:51:35.913 053     11493.96  187.29    56707.37  88888.00
2020-02-22 17:51:36.413 053     11494.20  187.39    56707.42  88888.00
2020-02-22 17:51:36.913 053     11494.34  187.43    56707.44  88888.00
2020-02-22 17:51:37.413 053     11494.46  187.55    56707.52  88888.00
2020-02-22 17:51:37.913 053     11494.72  187.63    56707.48  88888.00
2020-02-22 17:51:38.413 053     11494.87  187.69    56707.49  88888.00
2020-02-22 17:51:38.913 053     11495.03  187.79    56707.50  88888.00
2020-02-22 17:51:39.413 053     11495.13  187.88    56707.53  88888.00
2020-02-22 17:51:39.913 053     11495.20  187.97    56707.52  88888.00
2020-02-22 17:51:40.413 053     11495.36  188.05    56707.61  88888.00
2020-02-22 17:51:40.913 053     11495.57  188.09    56707.60  88888.00
2020-02-22 17:51:41.413 053     11495.78  188.18    56707.63  88888.00
2020-02-22 17:51:41.913 053     11496.03  188.30    56707.72  88888.00
2020-02-22 17:51:42.413 053     11496.16  188.32    56707.74  88888.00
2020-02-22 17:51:42.913 053     11496.26  188.39    56707.76  88888.00
2020-02-22 17:51:43.413 053     11496.49  188.45    56707.79  88888.00
2020-02-22 17:51:43.913 053     11496.58  188.46    56707.78  88888.00
2020-02-22 17:51:44.413 053     11496.71  188.53    56707.82  88888.00
2020-02-22 17:51:44.913 053     11496.89  188.59    56707.86  88888.00
2020-02-22 17:51:45.413 053     11496.96  188.64    56707.80  88888.00
2020-02-22 17:51:45.913 053     11497.15  188.66    56707.82  88888.00
2020-02-22 17:51:46.413 053     11497.29  188.66    56707.78  88888.00
2020-02-22 17:51:46.913 053     11497.37  188.73    56707.79  88888.00
2020-02-22 17:51:47.413 053     11497.58  188.83    56707.79  88888.00
2020-02-22 17:51:47.913 053     11497.64  188.84    56707.79  88888.00
2020-02-22 17:51:48.413 053     11497.76  188.91    56707.76  88888.00
2020-02-22 17:51:48.913 053     11498.02  188.92    56707.68  88888.00
2020-02-22 17:51:49.913 053     11498.31  188.97    56707.62  88888.00
2020-02-22 17:51:50.413 053     11498.47  188.97    56707.60  88888.00
2020-02-22 17:51:50.913 053     11498.51  188.97    56707.57  88888.00
2020-02-22 17:51:51.404 053     11498.63  189.01    56707.47  88888.00
2020-02-22 17:51:51.904 053     11498.74  189.02    56707.44  88888.00
2020-02-22 17:51:52.404 053     11498.80  189.07    56707.44  88888.00
2020-02-22 17:51:52.904 053     11499.02  189.06    56707.37  88888.00
2020-02-22 17:51:53.404 053     11499.15  189.05    56707.27  88888.00
2020-02-22 17:51:53.904 053     11499.29  189.09    56707.18  88888.00
2020-02-22 17:51:54.404 053     11499.48  189.09    56707.10  88888.00
2020-02-22 17:51:54.904 053     11499.62  189.15    56706.99  88888.00
2020-02-22 17:51:55.404 053     11499.88  189.13    56706.90  88888.00
2020-02-22 17:51:55.904 053     11500.02  189.11    56706.79  88888.00
2020-02-22 17:51:56.404 053     11500.20  189.14    56706.72  88888.00
2020-02-22 17:51:56.904 053     11500.47  189.14    56706.66  88888.00
2020-02-22 17:51:57.404 053     11500.54  189.13    56706.53  88888.00
2020-02-22 17:51:57.904 053     11500.68  189.15    56706.37  88888.00
2020-02-22 17:51:58.404 053     11500.80  189.13    56706.22  88888.00
2020-02-22 17:51:58.904 053     11500.76  189.07    56706.12  88888.00
2020-02-22 17:51:59.904 053     11501.19  189.07    56705.81  88888.00
2020-02-22 17:52:00.404 053     11501.29  189.07    56705.67  88888.00
2020-02-22 17:52:00.904 053     11501.41  189.09    56705.57  88888.00
2020-02-22 17:52:01.404 053     11501.58  189.08    56705.41  88888.00
2020-02-22 17:52:01.904 053     11501.84  189.07    56705.28  88888.00
2020-02-22 17:52:02.404 053     11502.08  189.09    56705.15  88888.00
2020-02-22 17:52:02.904 053     11502.22  189.05    56704.99  88888.00
2020-02-22 17:52:03.404 053     11502.34  189.04    56704.79  88888.00
2020-02-22 17:52:03.904 053     11502.58  189.06    56704.65  88888.00
2020-02-22 17:52:04.404 053     11502.69  189.08    56704.54  88888.00
2020-02-22 17:52:04.904 053     11502.84  189.11    56704.38  88888.00
2020-02-22 17:52:05.404 053     11502.95  189.07    56704.19  88888.00
2020-02-22 17:52:05.904 053     11502.97  189.04    56704.06  88888.00
2020-02-22 17:52:06.404 053     11503.25  189.04    56703.91  88888.00
2020-02-22 17:52:06.904 053     11503.41  189.02    56703.80  88888.00
2020-02-22 17:52:07.904 053     11503.80  188.98    56703.48  88888.00
2020-02-22 17:52:08.404 053     11503.88  188.95    56703.29  88888.00
2020-02-22 17:52:08.904 053     11503.93  188.97    56703.17  88888.00
2020-02-22 17:52:09.904 053     11504.15  188.88    56702.92  88888.00
2020-02-22 17:52:10.404 053     11504.37  188.91    56702.78  88888.00
2020-02-22 17:52:10.904 053     11504.55  188.85    56702.58  88888.00
2020-02-22 17:52:11.404 053     11504.58  188.84    56702.48  88888.00
2020-02-22 17:52:11.904 053     11504.78  188.81    56702.32  88888.00
2020-02-22 17:52:12.404 053     11504.83  188.71    56702.14  88888.00
2020-02-22 17:52:12.904 053     11504.90  188.72    56702.01  88888.00
2020-02-22 17:52:13.404 053     11505.13  188.70    56701.91  88888.00
2020-02-22 17:52:13.904 053     11505.20  188.61    56701.77  88888.00
2020-02-22 17:52:14.404 053     11505.30  188.59    56701.64  88888.00
2020-02-22 17:52:14.904 053     11505.46  188.47    56701.51  88888.00
2020-02-22 17:52:15.404 053     11505.48  188.41    56701.43  88888.00
2020-02-22 17:52:15.904 053     11505.64  188.41    56701.26  88888.00
2020-02-22 17:52:16.404 053     11505.71  188.34    56701.23  88888.00
2020-02-22 17:52:16.904 053     11505.70  188.30    56701.10  88888.00
2020-02-22 17:52:17.904 053     11505.95  188.12    56700.92  88888.00
2020-02-22 17:52:18.404 053     11505.98  188.18    56700.73  88888.00
2020-02-22 17:52:18.904 053     11506.19  188.13    56700.74  88888.00
2020-02-22 17:52:19.904 053     11506.11  188.00    56700.53  88888.00
2020-02-22 17:52:20.404 053     11506.23  187.99    56700.33  88888.00
2020-02-22 17:52:20.904 053     11506.34  187.91    56700.27  88888.00
2020-02-22 17:52:21.404 053     11506.51  187.85    56700.27  88888.00
2020-02-22 17:52:21.904 053     11506.51  187.75    56699.93  88888.00
2020-02-22 17:52:22.404 053     11506.53  187.69    56700.17  88888.00
2020-02-22 17:52:22.904 053     11506.73  187.69    56699.84  88888.00
2020-02-22 17:52:23.404 053     11506.78  187.59    56699.57  88888.00
2020-02-22 17:52:23.904 053     11506.83  187.56    56699.77  88888.00
2020-02-22 17:52:24.404 053     11506.94  187.52    56699.64  88888.00
2020-02-22 17:52:24.904 053     11507.02  187.48    56699.24  88888.00
2020-02-22 17:52:25.404 053     11507.15  187.44    56699.28  88888.00
2020-02-22 17:52:25.904 053     11507.12  187.32    56699.52  88888.00
2020-02-22 17:52:26.404 053     11507.17  187.34    56699.35  88888.00
2020-02-22 17:52:26.904 053     11507.36  187.38    56698.89  88888.00
2020-02-22 17:52:27.404 053     11507.35  187.41    56698.68  88888.00
2020-02-22 17:52:27.904 053     11507.48  187.41    56698.84  88888.00
2020-02-22 17:52:28.404 053     11507.47  187.25    56699.05  88888.00
2020-02-22 17:52:28.904 053     11507.37  187.22    56699.01  88888.00
2020-02-22 17:52:29.404 053     11507.43  187.24    56698.74  88888.00
2020-02-22 17:52:29.904 053     11507.62  187.25    56698.39  88888.00
2020-02-22 17:52:30.404 053     11507.68  187.24    56698.16  88888.00
2020-02-22 17:52:30.904 053     11507.82  187.22    56697.96  88888.00
2020-02-22 17:52:31.404 053     11507.83  187.20    56697.79  88888.00
2020-02-22 17:52:31.904 053     11507.87  187.20    56697.72  88888.00
2020-02-22 17:52:32.404 053     11508.03  187.21    56697.65  88888.00
2020-02-22 17:52:32.904 053     11507.98  187.13    56697.59  88888.00
2020-02-22 17:52:33.404 053     11508.05  187.13    56697.55  88888.00
2020-02-22 17:52:33.904 053     11508.12  187.09    56697.46  88888.00
2020-02-22 17:52:34.404 053     11508.04  187.07    56697.44  88888.00
2020-02-22 17:52:34.904 053     11508.14  187.08    56697.44  88888.00
2020-02-22 17:52:35.404 053     11508.17  187.03    56697.45  88888.00
2020-02-22 17:52:35.904 053     11508.19  187.01    56697.49  88888.00
2020-02-22 17:52:36.404 053     11508.27  186.98    56697.55  88888.00
2020-02-22 17:52:36.904 053     11508.28  186.98    56697.59  88888.00
2020-02-22 17:52:37.404 053     11508.32  187.02    56697.62  88888.00
2020-02-22 17:52:37.904 053     11508.40  186.98    56697.65  88888.00
2020-02-22 17:52:38.404 053     11508.34  187.00    56697.65  88888.00
2020-02-22 17:52:38.904 053     11508.38  187.02    56697.70  88888.00
2020-02-22 17:52:39.404 053     11508.47  187.00    56697.71  88888.00
2020-02-22 17:52:39.904 053     11508.49  187.00    56697.60  88888.00
2020-02-22 17:52:40.404 053     11508.59  186.98    56697.48  88888.00
2020-02-22 17:52:40.904 053     11508.56  187.03    56697.38  88888.00
2020-02-22 17:52:41.404 053     11508.54  187.10    56697.29  88888.00
2020-02-22 17:52:41.904 053     11508.61  187.17    56697.20  88888.00
2020-02-22 17:52:42.404 053     11508.60  187.22    56697.09  88888.00
2020-02-22 17:52:42.904 053     11508.62  187.25    56697.00  88888.00
2020-02-22 17:52:43.404 053     11508.69  187.28    56696.94  88888.00
2020-02-22 17:52:43.904 053     11508.65  187.29    56696.97  88888.00
2020-02-22 17:52:44.404 053     11508.67  187.34    56697.09  88888.00
2020-02-22 17:52:44.904 053     11508.69  187.35    56697.15  88888.00
2020-02-22 17:52:45.404 053     11508.63  187.36    56697.22  88888.00
2020-02-22 17:52:45.904 053     11508.70  187.34    56697.34  88888.00
2020-02-22 17:52:46.404 053     11508.70  187.35    56697.44  88888.00
2020-02-22 17:52:46.904 053     11508.75  187.34    56697.49  88888.00
2020-02-22 17:52:47.404 053     11508.82  187.35    56697.48  88888.00
2020-02-22 17:52:47.904 053     11508.75  187.37    56697.48  88888.00
2020-02-22 17:52:48.404 053     11508.77  187.39    56697.54  88888.00
2020-02-22 17:52:48.904 053     11508.81  187.37    56697.54  88888.00
2020-02-22 17:52:49.404 053     11508.72  187.36    56697.52  88888.00
2020-02-22 17:52:49.904 053     11508.70  187.39    56697.58  88888.00
2020-02-22 17:52:50.404 053     11508.66  187.32    56697.59  88888.00
2020-02-22 17:52:50.904 053     11508.66  187.34    56697.57  88888.00
2020-02-22 17:52:51.404 053     11508.76  187.34    56697.58  88888.00
2020-02-22 17:52:51.904 053     11508.70  187.35    56697.55  88888.00
2020-02-22 17:52:52.404 053     11508.69  187.37    56697.58  88888.00
2020-02-22 17:52:52.904 053     11508.70  187.32    56697.62  88888.00
2020-02-22 17:52:53.404 053     11508.73  187.34    56697.58  88888.00
2020-02-22 17:52:53.904 053     11508.87  187.38    56697.53  88888.00
2020-02-22 17:52:54.404 053     11508.86  187.36    56697.49  88888.00
2020-02-22 17:52:54.904 053     11508.82  187.29    56697.53  88888.00
2020-02-22 17:52:55.404 053     11508.91  187.29    56697.53  88888.00
2020-02-22 17:52:55.904 053     11508.86  187.28    56697.52  88888.00
2020-02-22 17:52:56.404 053     11508.89  187.25    56697.52  88888.00
2020-02-22 17:52:56.904 053     11508.91  187.28    56697.54  88888.00
2020-02-22 17:52:57.404 053     11508.86  187.25    56697.53  88888.00
2020-02-22 17:52:57.904 053     11508.90  187.23    56697.58  88888.00
2020-02-22 17:52:58.404 053     11508.89  187.23    56697.58  88888.00
2020-02-22 17:52:58.904 053     11508.87  187.27    56697.65  88888.00
2020-02-22 17:52:59.404 053     11508.96  187.27    56697.66  88888.00
2020-02-22 17:52:59.904 053     11508.95  187.23    56697.62  88888.00
2020-02-22 17:53:00.404 053     11508.89  187.29    56697.59  88888.00
2020-02-22 17:53:00.904 053     11508.93  187.29    56697.60  88888.00
2020-02-22 17:53:01.404 053     11508.90  187.24    56697.67  88888.00
2020-02-22 17:53:01.904 053     11508.82  187.25    56697.66  88888.00
2020-02-22 17:53:02.404 053     11508.73  187.27    56697.64  88888.00
2020-02-22 17:53:02.904 053     11508.62  187.30    56697.59  88888.00
2020-02-22 17:53:03.404 053     11508.81  187.31    56697.58  88888.00
2020-02-22 17:53:03.904 053     11508.82  187.24    56697.61  88888.00
2020-02-22 17:53:04.404 053     11508.74  187.24    56697.66  88888.00
2020-02-22 17:53:04.904 053     11508.83  187.28    56697.64  88888.00
2020-02-22 17:53:05.404 053     11508.76  187.29    56697.60  88888.00
2020-02-22 17:53:05.904 053     11508.76  187.28    56697.57  88888.00
2020-02-22 17:53:06.404 053     11508.77  187.29    56697.58  88888.00
2020-02-22 17:53:06.904 053     11508.75  187.29    56697.57  88888.00
2020-02-22 17:53:07.404 053     11508.79  187.29    56697.60  88888.00
2020-02-22 17:53:07.904 053     11508.79  187.28    56697.62  88888.00
2020-02-22 17:53:08.404 053     11508.68  187.29    56697.60  88888.00
2020-02-22 17:53:08.904 053     11508.74  187.32    56697.62  88888.00
2020-02-22 17:53:09.404 053     11508.68  187.36    56697.59  88888.00
2020-02-22 17:53:09.904 053     11508.51  187.34    56697.52  88888.00
2020-02-22 17:53:10.404 053     11508.58  187.34    56697.51  88888.00
2020-02-22 17:53:10.904 053     11508.48  187.32    56697.57  88888.00
2020-02-22 17:53:11.404 053     11508.48  187.38    56697.61  88888.00
2020-02-22 17:53:11.904 053     11508.60  187.37    56697.55  88888.00
2020-02-22 17:53:12.404 053     11508.54  187.35    56697.52  88888.00
2020-02-22 17:53:12.904 053     11508.55  187.36    56697.53  88888.00
2020-02-22 17:53:13.404 053     11508.60  187.34    56697.55  88888.00
2020-02-22 17:53:13.904 053     11508.54  187.34    56697.57  88888.00
2020-02-22 17:53:14.404 053     11508.66  187.37    56697.58  88888.00
2020-02-22 17:53:14.904 053     11508.62  187.41    56697.57  88888.00
2020-02-22 17:53:15.404 053     11508.59  187.39    56697.57  88888.00
2020-02-22 17:53:15.904 053     11508.63  187.37    56697.54  88888.00
2020-02-22 17:53:16.404 053     11508.58  187.37    56697.54  88888.00
2020-02-22 17:53:16.904 053     11508.54  187.39    56697.54  88888.00
2020-02-22 17:53:17.404 053     11508.56  187.39    56697.54  88888.00
2020-02-22 17:53:17.904 053     11508.49  187.45    56697.48  88888.00
2020-02-22 17:53:18.404 053     11508.52  187.45    56697.51  88888.00
2020-02-22 17:53:18.904 053     11508.53  187.44    56697.52  88888.00
2020-02-22 17:53:19.404 053     11508.48  187.45    56697.53  88888.00
2020-02-22 17:53:19.904 053     11508.55  187.45    56697.58  88888.00
2020-02-22 17:53:20.404 053     11508.45  187.51    56697.60  88888.00
2020-02-22 17:53:20.904 053     11508.46  187.52    56697.62  88888.00
2020-02-22 17:53:21.404 053     11508.49  187.50    56697.57  88888.00
2020-02-22 17:53:21.904 053     11508.35  187.54    56697.59  88888.00
2020-02-22 17:53:22.404 053     11508.38  187.59    56697.65  88888.00
2020-02-22 17:53:22.904 053     11508.38  187.56    56697.78  88888.00
2020-02-22 17:53:23.404 053     11508.32  187.59    56697.94  88888.00
2020-02-22 17:53:23.904 053     11508.39  187.59    56698.22  88888.00
2020-02-22 17:53:24.404 053     11508.35  187.52    56698.42  88888.00
2020-02-22 17:53:24.904 053     11508.33  187.59    56698.52  88888.00
2020-02-22 17:53:25.404 053     11508.34  187.70    56698.30  88888.00
2020-02-22 17:53:25.904 053     11508.28  187.73    56698.07  88888.00
2020-02-22 17:53:26.404 053     11508.28  187.75    56698.02  88888.00
2020-02-22 17:53:26.904 053     11508.33  187.71    56698.16  88888.00
2020-02-22 17:53:27.404 053     11508.27  187.73    56698.49  88888.00
2020-02-22 17:53:27.904 053     11508.28  187.76    56698.79  88888.00
2020-02-22 17:53:28.404 053     11508.24  187.79    56698.70  88888.00
2020-02-22 17:53:28.904 053     11508.19  187.88    56698.36  88888.00
2020-02-22 17:53:29.404 053     11508.25  187.90    56698.32  88888.00
2020-02-22 17:53:29.904 053     11508.11  187.90    56698.61  88888.00
2020-02-22 17:53:30.404 053     11507.98  187.90    56698.92  88888.00
2020-02-22 17:53:30.904 053     11508.01  187.97    56698.81  88888.00
2020-02-22 17:53:31.404 053     11508.00  188.04    56698.62  88888.00
2020-02-22 17:53:31.904 053     11508.11  188.10    56698.89  88888.00
2020-02-22 17:53:32.404 053     11508.17  188.18    56699.16  88888.00
2020-02-22 17:53:32.904 053     11508.12  188.26    56698.94  88888.00
2020-02-22 17:53:33.404 053     11508.13  188.26    56698.94  88888.00
2020-02-22 17:53:33.904 053     11508.15  188.18    56699.26  88888.00
2020-02-22 17:53:34.404 053     11508.11  188.27    56699.12  88888.00
2020-02-22 17:53:34.904 053     11508.15  188.34    56699.03  88888.00
2020-02-22 17:53:35.404 053     11508.06  188.36    56699.37  88888.00
2020-02-22 17:53:35.904 053     11507.98  188.45    56699.26  88888.00
2020-02-22 17:53:36.404 053     11508.07  188.45    56699.38  88888.00
2020-02-22 17:53:36.904 053     11508.06  188.50    56699.54  88888.00
2020-02-22 17:53:37.404 053     11508.11  188.59    56699.32  88888.00
2020-02-22 17:53:37.904 053     11508.08  188.56    56699.57  88888.00
2020-02-22 17:53:38.404 053     11508.06  188.66    56699.43  88888.00
2020-02-22 17:53:38.904 053     11508.15  188.74    56699.56  88888.00
2020-02-22 17:53:39.404 053     11508.14  188.80    56699.60  88888.00
2020-02-22 17:53:39.904 053     11508.10  188.86    56699.60  88888.00
2020-02-22 17:53:40.404 053     11508.17  188.88    56699.79  88888.00
2020-02-22 17:53:41.405 053     11508.01  189.05    56699.89  88888.00
2020-02-22 17:53:41.905 053     11508.18  189.09    56699.93  88888.00
2020-02-22 17:53:42.405 053     11508.14  189.19    56699.97  88888.00
2020-02-22 17:53:42.905 053     11508.24  189.28    56700.09  88888.00
2020-02-22 17:53:43.405 053     11508.22  189.36    56700.09  88888.00
2020-02-22 17:53:43.905 053     11508.17  189.42    56700.29  88888.00
2020-02-22 17:53:44.405 053     11508.28  189.51    56700.31  88888.00
2020-02-22 17:53:44.905 053     11508.24  189.58    56700.36  88888.00
2020-02-22 17:53:45.405 053     11508.24  189.68    56700.51  88888.00
2020-02-22 17:53:45.905 053     11508.33  189.69    56700.51  88888.00
2020-02-22 17:53:46.405 053     11508.32  189.77    56700.60  88888.00
2020-02-22 17:53:46.905 053     11508.41  189.89    56700.68  88888.00
2020-02-22 17:53:47.405 053     11508.40  189.97    56700.79  88888.00
2020-02-22 17:53:47.905 053     11508.40  190.06    56700.88  88888.00
2020-02-22 17:53:48.405 053     11508.54  190.14    56701.05  88888.00
2020-02-22 17:53:48.905 053     11508.56  190.21    56701.08  88888.00
2020-02-22 17:53:49.405 053     11508.55  190.31    56701.20  88888.00
2020-02-22 17:53:49.905 053     11508.65  190.41    56701.30  88888.00
2020-02-22 17:53:50.405 053     11508.63  190.44    56701.33  88888.00
2020-02-22 17:53:51.405 053     11508.61  190.61    56701.51  88888.00
2020-02-22 17:53:51.905 053     11508.55  190.70    56701.68  88888.00
2020-02-22 17:53:52.405 053     11508.66  190.82    56701.81  88888.00
2020-02-22 17:53:52.905 053     11508.69  190.89    56701.83  88888.00
2020-02-22 17:53:53.405 053     11508.66  191.01    56701.92  88888.00
2020-02-22 17:53:53.905 053     11508.77  191.04    56702.00  88888.00
2020-02-22 17:53:54.405 053     11508.68  191.12    56702.09  88888.00
2020-02-22 17:53:54.905 053     11508.67  191.26    56702.22  88888.00
2020-02-22 17:53:55.405 053     11508.76  191.33    56702.29  88888.00
2020-02-22 17:53:55.905 053     11508.74  191.36    56702.36  88888.00
2020-02-22 17:53:56.405 053     11508.90  191.44    56702.42  88888.00
2020-02-22 17:53:56.905 053     11509.03  191.51    56702.48  88888.00
2020-02-22 17:53:57.405 053     11509.03  191.58    56702.58  88888.00
2020-02-22 17:53:57.905 053     11509.18  191.64    56702.66  88888.00
2020-02-22 17:53:58.405 053     11509.17  191.76    56702.71  88888.00
2020-02-22 17:53:58.905 053     11509.17  191.81    56702.78  88888.00
2020-02-22 17:53:59.405 053     11509.21  191.83    56702.80  88888.00
2020-02-22 17:53:59.905 053     11509.22  191.86    56702.85  88888.00
2020-02-22 17:54:00.405 053     11509.25  191.96    56702.94  88888.00
2020-02-22 17:54:01.405 053     11509.30  192.00    56703.10  88888.00
2020-02-22 17:54:01.905 053     11509.40  192.06    56703.18  88888.00
2020-02-22 17:54:02.405 053     11509.39  192.12    56703.25  88888.00
2020-02-22 17:54:02.905 053     11509.33  192.17    56703.33  88888.00
2020-02-22 17:54:03.405 053     11509.36  192.19    56703.43  88888.00
2020-02-22 17:54:03.905 053     11509.29  192.20    56703.50  88888.00
2020-02-22 17:54:04.405 053     11509.24  192.26    56703.49  88888.00
2020-02-22 17:54:04.905 053     11509.38  192.30    56703.56  88888.00
2020-02-22 17:54:05.405 053     11509.38  192.32    56703.67  88888.00
2020-02-22 17:54:05.905 053     11509.44  192.41    56703.71  88888.00
2020-02-22 17:54:06.405 053     11509.52  192.44    56703.76  88888.00
2020-02-22 17:54:06.905 053     11509.52  192.51    56703.75  88888.00
2020-02-22 17:54:07.405 053     11509.59  192.56    56703.80  88888.00
2020-02-22 17:54:07.905 053     11509.57  192.58    56703.83  88888.00
2020-02-22 17:54:08.405 053     11509.54  192.65    56703.95  88888.00
2020-02-22 17:54:08.905 053     11509.66  192.67    56704.02  88888.00
2020-02-22 17:54:09.405 053     11509.64  192.69    56704.03  88888.00
2020-02-22 17:54:09.905 053     11509.61  192.78    56704.09  88888.00
2020-02-22 17:54:10.405 053     11509.61  192.79    56704.12  88888.00
2020-02-22 17:54:10.905 053     11509.60  192.80    56704.12  88888.00
2020-02-22 17:54:11.405 053     11509.74  192.86    56704.15  88888.00
2020-02-22 17:54:11.905 053     11509.75  192.86    56704.19  88888.00
2020-02-22 17:54:12.405 053     11509.73  192.88    56704.21  88888.00
2020-02-22 17:54:12.905 053     11509.77  192.90    56704.21  88888.00
2020-02-22 17:54:13.405 053     11509.77  192.93    56704.23  88888.00
2020-02-22 17:54:13.905 053     11509.72  193.00    56704.21  88888.00
2020-02-22 17:54:14.405 053     11509.81  193.01    56704.21  88888.00
2020-02-22 17:54:14.905 053     11509.80  192.99    56704.25  88888.00
2020-02-22 17:54:15.405 053     11509.86  193.06    56704.25  88888.00
2020-02-22 17:54:15.905 053     11509.80  193.10    56704.29  88888.00
2020-02-22 17:54:16.405 053     11509.71  193.10    56704.28  88888.00
2020-02-22 17:54:16.905 053     11509.75  193.10    56704.21  88888.00
2020-02-22 17:54:17.405 053     11509.78  193.10    56704.21  88888.00
2020-02-22 17:54:17.905 053     11509.78  193.14    56704.22  88888.00
2020-02-22 17:54:18.405 053     11509.91  193.19    56704.26  88888.00
2020-02-22 17:54:18.905 053     11509.86  193.16    56704.28  88888.00
2020-02-22 17:54:19.405 053     11509.84  193.16    56704.25  88888.00
2020-02-22 17:54:19.905 053     11509.91  193.19    56704.23  88888.00
2020-02-22 17:54:20.405 053     11509.86  193.17    56704.20  88888.00
2020-02-22 17:54:20.905 053     11509.94  193.14    56704.16  88888.00
2020-02-22 17:54:21.405 053     11509.97  193.12    56704.15  88888.00
2020-02-22 17:54:21.905 053     11509.98  193.17    56704.18  88888.00
2020-02-22 17:54:22.405 053     11510.08  193.20    56704.19  88888.00
2020-02-22 17:54:22.905 053     11510.09  193.21    56704.20  88888.00
2020-02-22 17:54:23.405 053     11510.14  193.22    56704.25  88888.00
2020-02-22 17:54:23.905 053     11510.36  193.15    56704.20  88888.00
2020-02-22 17:54:24.405 053     11510.36  193.12    56704.12  88888.00
2020-02-22 17:54:24.905 053     11510.40  193.16    56704.12  88888.00
2020-02-22 17:54:25.405 053     11510.53  193.14    56704.10  88888.00
2020-02-22 17:54:25.905 053     11510.46  193.13    56704.12  88888.00
2020-02-22 17:54:26.405 053     11510.55  193.19    56704.15  88888.00
2020-02-22 17:54:26.905 053     11510.57  193.17    56704.19  88888.00
2020-02-22 17:54:27.405 053     11510.53  193.19    56704.22  88888.00
2020-02-22 17:54:27.905 053     11510.61  193.19    56704.18  88888.00
2020-02-22 17:54:28.405 053     11510.60  193.19    56704.16  88888.00
2020-02-22 17:54:28.905 053     11510.60  193.21    56704.15  88888.00
2020-02-22 17:54:29.405 053     11510.57  193.13    56704.16  88888.00
2020-02-22 17:54:29.905 053     11510.47  193.14    56704.12  88888.00
2020-02-22 17:54:30.405 053     11510.53  193.17    56704.13  88888.00
2020-02-22 17:54:30.905 053     11510.55  193.15    56704.16  88888.00
2020-02-22 17:54:31.405 053     11510.56  193.14    56704.14  88888.00
2020-02-22 17:54:31.905 053     11510.65  193.14    56704.13  88888.00
2020-02-22 17:54:32.405 053     11510.70  193.10    56704.15  88888.00
2020-02-22 17:54:32.905 053     11510.63  193.15    56704.18  88888.00
2020-02-22 17:54:33.405 053     11510.71  193.17    56704.20  88888.00
2020-02-22 17:54:33.905 053     11510.74  193.17    56704.23  88888.00
2020-02-22 17:54:34.405 053     11510.83  193.23    56704.26  88888.00
2020-02-22 17:54:34.905 053     11510.75  193.27    56704.26  88888.00
2020-02-22 17:54:35.405 053     11510.69  193.27    56704.28  88888.00
2020-02-22 17:54:35.905 053     11510.89  193.28    56704.32  88888.00
2020-02-22 17:54:36.405 053     11510.92  193.29    56704.32  88888.00
2020-02-22 17:54:36.905 053     11510.98  193.35    56704.34  88888.00
2020-02-22 17:54:37.405 053     11511.06  193.32    56704.38  88888.00
2020-02-22 17:54:37.905 053     11510.99  193.30    56704.40  88888.00
2020-02-22 17:54:38.405 053     11511.03  193.33    56704.46  88888.00
2020-02-22 17:54:38.905 053     11511.10  193.34    56704.48  88888.00
2020-02-22 17:54:39.405 053     11511.04  193.34    56704.51  88888.00
2020-02-22 17:54:39.905 053     11511.06  193.35    56704.49  88888.00
2020-02-22 17:54:40.405 053     11511.09  193.34    56704.51  88888.00
2020-02-22 17:54:40.905 053     11511.05  193.40    56704.54  88888.00
2020-02-22 17:54:41.405 053     11511.16  193.42    56704.59  88888.00
2020-02-22 17:54:41.905 053     11511.17  193.40    56704.61  88888.00
2020-02-22 17:54:42.405 053     11511.18  193.40    56704.65  88888.00
2020-02-22 17:54:42.905 053     11511.26  193.50    56704.72  88888.00
2020-02-22 17:54:43.405 053     11511.22  193.64    56704.79  88888.00
2020-02-22 17:54:43.905 053     11511.19  193.69    56704.85  88888.00
2020-02-22 17:54:44.405 053     11511.27  193.69    56704.87  88888.00
2020-02-22 17:54:44.905 053     11511.27  193.58    56704.87  88888.00
2020-02-22 17:54:45.405 053     11511.31  193.50    56704.96  88888.00
2020-02-22 17:54:45.905 053     11511.32  193.49    56705.00  88888.00
2020-02-22 17:54:46.405 053     11511.33  193.56    56705.05  88888.00
2020-02-22 17:54:46.905 053     11511.46  193.60    56705.06  88888.00
2020-02-22 17:54:47.405 053     11511.43  193.60    56705.08  88888.00
2020-02-22 17:54:47.905 053     11511.41  193.60    56705.15  88888.00
2020-02-22 17:54:48.405 053     11511.50  193.58    56705.16  88888.00
2020-02-22 17:54:48.905 053     11511.37  193.58    56705.18  88888.00
2020-02-22 17:54:49.405 053     11511.41  193.66    56705.24  88888.00
2020-02-22 17:54:49.905 053     11511.46  193.64    56705.23  88888.00
2020-02-22 17:54:50.405 053     11511.38  193.66    56705.30  88888.00
2020-02-22 17:54:50.905 053     11511.47  193.64    56705.41  88888.00
2020-02-22 17:54:51.405 053     11511.44  193.66    56705.44  88888.00
2020-02-22 17:54:51.905 053     11511.43  193.77    56705.44  88888.00
2020-02-22 17:54:52.905 053     11511.39  193.63    56705.44  88888.00
2020-02-22 17:54:53.405 053     11511.36  193.57    56705.48  88888.00
2020-02-22 17:54:53.905 053     11511.34  193.58    56705.54  88888.00
2020-02-22 17:54:54.405 053     11511.29  193.60    56705.61  88888.00
2020-02-22 17:54:54.905 053     11511.34  193.62    56705.61  88888.00
2020-02-22 17:54:55.405 053     11511.26  193.64    56705.62  88888.00
2020-02-22 17:54:55.905 053     11511.19  193.64    56705.66  88888.00
2020-02-22 17:54:56.405 053     11511.27  193.66    56705.70  88888.00
2020-02-22 17:54:56.905 053     11511.20  193.63    56705.69  88888.00
2020-02-22 17:54:57.405 053     11511.19  193.66    56705.66  88888.00
2020-02-22 17:54:57.905 053     11511.20  193.67    56705.60  88888.00
2020-02-22 17:54:58.405 053     11511.10  193.66    56705.53  88888.00
2020-02-22 17:54:58.905 053     11511.04  193.76    56705.54  88888.00
2020-02-22 17:54:59.405 053     11511.04  193.69    56705.50  88888.00
2020-02-22 17:54:59.905 053     11511.03  193.67    56705.47  88888.00
2020-02-22 17:55:00.405 053     11511.05  193.68    56705.45  88888.00
2020-02-22 17:55:00.905 053     11510.96  193.68    56705.43  88888.00
2020-02-22 17:55:01.405 053     11510.95  193.69    56705.43  88888.00
2020-02-22 17:55:01.905 053     11511.03  193.66    56705.36  88888.00
2020-02-22 17:55:02.905 053     11510.95  193.68    56705.30  88888.00
2020-02-22 17:55:03.405 053     11510.96  193.63    56705.29  88888.00
2020-02-22 17:55:03.905 053     11510.88  193.60    56705.31  88888.00
2020-02-22 17:55:04.405 053     11510.88  193.57    56705.30  88888.00
2020-02-22 17:55:04.905 053     11510.81  193.49    56705.29  88888.00
2020-02-22 17:55:05.405 053     11510.74  193.49    56705.25  88888.00
2020-02-22 17:55:05.905 053     11510.81  193.49    56705.21  88888.00
2020-02-22 17:55:06.405 053     11510.74  193.46    56705.16  88888.00
2020-02-22 17:55:06.905 053     11510.67  193.50    56705.15  88888.00
2020-02-22 17:55:07.405 053     11510.64  193.47    56705.13  88888.00
2020-02-22 17:55:07.905 053     11510.58  193.43    56705.12  88888.00
2020-02-22 17:55:08.405 053     11510.60  193.47    56705.16  88888.00
2020-02-22 17:55:08.905 053     11510.50  193.42    56705.17  88888.00
2020-02-22 17:55:09.405 053     11510.34  193.37    56705.12  88888.00
2020-02-22 17:55:09.905 053     11510.32  193.39    56705.10  88888.00
2020-02-22 17:55:10.405 053     11510.30  193.36    56705.10  88888.00
2020-02-22 17:55:10.905 053     11510.25  193.35    56705.05  88888.00
2020-02-22 17:55:11.405 053     11510.26  193.34    56705.05  88888.00
2020-02-22 17:55:11.905 053     11510.13  193.34    56705.00  88888.00
2020-02-22 17:55:12.905 053     11510.26  193.30    56705.04  88888.00
2020-02-22 17:55:13.405 053     11510.22  193.24    56704.92  88888.00
2020-02-22 17:55:13.905 053     11510.30  193.23    56704.89  88888.00
2020-02-22 17:55:14.405 053     11510.25  193.22    56704.87  88888.00
2020-02-22 17:55:14.905 053     11510.15  193.23    56704.92  88888.00
2020-02-22 17:55:15.405 053     11510.23  193.28    56704.87  88888.00
2020-02-22 17:55:15.905 053     11510.18  193.27    56704.85  88888.00
2020-02-22 17:55:16.405 053     11510.14  193.23    56704.84  88888.00
2020-02-22 17:55:16.905 053     11510.22  193.16    56704.83  88888.00
2020-02-22 17:55:17.405 053     11510.12  193.10    56704.83  88888.00
2020-02-22 17:55:17.905 053     11510.08  193.10    56704.86  88888.00
2020-02-22 17:55:18.405 053     11510.06  193.08    56704.84  88888.00
2020-02-22 17:55:18.905 053     11509.99  193.09    56704.81  88888.00
2020-02-22 17:55:19.405 053     11510.11  193.07    56704.77  88888.00
2020-02-22 17:55:19.905 053     11510.06  193.09    56704.74  88888.00
2020-02-22 17:55:20.905 053     11510.07  193.00    56704.70  88888.00
2020-02-22 17:55:21.405 053     11509.97  192.96    56704.71  88888.00
2020-02-22 17:55:21.905 053     11509.95  192.96    56704.74  88888.00
2020-02-22 17:55:22.405 053     11510.04  192.93    56704.70  88888.00
2020-02-22 17:55:22.905 053     11509.99  192.92    56704.66  88888.00
2020-02-22 17:55:23.405 053     11509.92  192.94    56704.61  88888.00
2020-02-22 17:55:23.905 053     11509.88  192.93    56704.64  88888.00
2020-02-22 17:55:24.405 053     11509.93  192.92    56704.63  88888.00
2020-02-22 17:55:24.905 053     11510.01  192.87    56704.61  88888.00
2020-02-22 17:55:25.405 053     11509.88  192.85    56704.55  88888.00
2020-02-22 17:55:25.905 053     11509.83  192.88    56704.52  88888.00
2020-02-22 17:55:26.405 053     11509.91  192.83    56704.54  88888.00
2020-02-22 17:55:26.905 053     11509.81  192.75    56704.52  88888.00
2020-02-22 17:55:27.405 053     11509.80  192.71    56704.44  88888.00
2020-02-22 17:55:27.905 053     11509.81  192.67    56704.35  88888.00
2020-02-22 17:55:28.405 053     11509.65  192.66    56704.27  88888.00
2020-02-22 17:55:28.905 053     11509.64  192.62    56704.27  88888.00
2020-02-22 17:55:29.405 053     11509.70  192.51    56704.21  88888.00
2020-02-22 17:55:29.905 053     11509.68  192.59    56704.21  88888.00
2020-02-22 17:55:30.905 053     11509.66  192.64    56704.15  88888.00
2020-02-22 17:55:31.405 053     11509.59  192.59    56704.09  88888.00
2020-02-22 17:55:31.905 053     11509.63  192.53    56704.06  88888.00
2020-02-22 17:55:32.405 053     11509.53  192.47    56704.01  88888.00
2020-02-22 17:55:32.905 053     11509.53  192.46    56703.95  88888.00
2020-02-22 17:55:33.405 053     11509.51  192.38    56703.90  88888.00
2020-02-22 17:55:33.905 053     11509.37  192.33    56703.88  88888.00
2020-02-22 17:55:34.405 053     11509.49  192.35    56703.87  88888.00
2020-02-22 17:55:34.905 053     11509.43  192.28    56703.86  88888.00
2020-02-22 17:55:35.405 053     11509.32  192.27    56703.81  88888.00
2020-02-22 17:55:35.905 053     11509.38  192.28    56703.77  88888.00
2020-02-22 17:55:36.405 053     11509.32  192.22    56703.67  88888.00
2020-02-22 17:55:36.905 053     11509.29  192.25    56703.70  88888.00
2020-02-22 17:55:37.405 053     11509.31  192.17    56703.68  88888.00
2020-02-22 17:55:37.905 053     11509.23  192.11    56703.67  88888.00
2020-02-22 17:55:38.405 053     11509.32  192.14    56703.61  88888.00
2020-02-22 17:55:38.905 053     11509.24  192.07    56703.52  88888.00
2020-02-22 17:55:39.405 053     11509.23  192.06    56703.45  88888.00
2020-02-22 17:55:39.905 053     11509.32  192.05    56703.37  88888.00
2020-02-22 17:55:40.405 053     11509.30  192.00    56703.32  88888.00
2020-02-22 17:55:40.906 053     11509.23  192.04    56703.35  88888.00
2020-02-22 17:55:41.406 053     11509.31  192.05    56703.29  88888.00
2020-02-22 17:55:41.906 053     11509.28  192.03    56703.25  88888.00
2020-02-22 17:55:42.406 053     11509.29  192.00    56703.27  88888.00
2020-02-22 17:55:42.906 053     11509.26  191.98    56703.22  88888.00
2020-02-22 17:55:43.406 053     11509.09  191.99    56703.22  88888.00
2020-02-22 17:55:43.906 053     11509.09  192.04    56703.19  88888.00
2020-02-22 17:55:44.406 053     11509.09  191.99    56703.11  88888.00
2020-02-22 17:55:44.906 053     11509.01  192.00    56703.07  88888.00
2020-02-22 17:55:45.406 053     11509.10  192.00    56703.00  88888.00
2020-02-22 17:55:45.906 053     11509.07  191.94    56702.97  88888.00
2020-02-22 17:55:46.406 053     11509.22  191.93    56702.97  88888.00
2020-02-22 17:55:46.906 053     11509.39  191.90    56702.94  88888.00
2020-02-22 17:55:47.406 053     11509.36  191.87    56702.92  88888.00
2020-02-22 17:55:47.906 053     11509.42  191.87    56702.92  88888.00
2020-02-22 17:55:48.406 053     11509.45  191.83    56702.87  88888.00
2020-02-22 17:55:48.906 053     11509.38  191.85    56702.88  88888.00
2020-02-22 17:55:49.406 053     11509.43  191.86    56702.87  88888.00
2020-02-22 17:55:49.906 053     11509.45  191.85    56702.80  88888.00
2020-02-22 17:55:50.406 053     11509.45  191.86    56702.74  88888.00
2020-02-22 17:55:50.906 053     11509.52  191.88    56702.69  88888.00
2020-02-22 17:55:51.406 053     11509.47  191.90    56702.65  88888.00
2020-02-22 17:55:51.906 053     11509.47  191.88    56702.58  88888.00
2020-02-22 17:55:52.406 053     11509.58  191.91    56702.55  88888.00
2020-02-22 17:55:52.906 053     11509.54  191.92    56702.47  88888.00
2020-02-22 17:55:53.406 053     11509.65  191.94    56702.45  88888.00
2020-02-22 17:55:53.906 053     11509.68  191.91    56702.47  88888.00
2020-02-22 17:55:54.406 053     11509.67  191.91    56702.40  88888.00
2020-02-22 17:55:54.906 053     11509.79  191.90    56702.30  88888.00
2020-02-22 17:55:55.406 053     11509.78  191.86    56702.24  88888.00
2020-02-22 17:55:55.906 053     11509.77  191.87    56702.29  88888.00
2020-02-22 17:55:56.406 053     11509.86  191.88    56702.29  88888.00
2020-02-22 17:55:56.906 053     11509.78  191.91    56702.24  88888.00
2020-02-22 17:55:57.406 053     11509.83  191.93    56702.23  88888.00
2020-02-22 17:55:57.906 053     11509.84  191.88    56702.21  88888.00
2020-02-22 17:55:58.406 053     11509.81  191.80    56702.19  88888.00
2020-02-22 17:55:58.906 053     11509.93  191.77    56702.14  88888.00
2020-02-22 17:55:59.406 053     11509.92  191.74    56702.09  88888.00
2020-02-22 17:55:59.906 053     11509.92  191.78    56702.02  88888.00
2020-02-22 17:56:00.406 053     11510.06  191.79    56701.94  88888.00
2020-02-22 17:56:00.906 053     11509.98  191.76    56701.82  88888.00
2020-02-22 17:56:01.406 053     11510.00  191.81    56701.81  88888.00
2020-02-22 17:56:01.906 053     11510.11  191.78    56701.76  88888.00
2020-02-22 17:56:02.406 053     11510.08  191.74    56701.66  88888.00
2020-02-22 17:56:02.906 053     11510.23  191.76    56701.62  88888.00
2020-02-22 17:56:03.406 053     11510.30  191.72    56701.56  88888.00
2020-02-22 17:56:04.406 053     11510.30  191.73    56701.45  88888.00
2020-02-22 17:56:04.906 053     11510.32  191.69    56701.42  88888.00
2020-02-22 17:56:05.406 053     11510.39  191.73    56701.36  88888.00
2020-02-22 17:56:05.906 053     11510.48  191.73    56701.25  88888.00
2020-02-22 17:56:06.406 053     11510.46  191.70    56701.21  88888.00
2020-02-22 17:56:06.906 053     11510.50  191.76    56701.23  88888.00
2020-02-22 17:56:07.406 053     11510.55  191.70    56701.17  88888.00
2020-02-22 17:56:07.906 053     11510.51  191.71    56701.13  88888.00
2020-02-22 17:56:08.406 053     11510.67  191.76    56701.08  88888.00
2020-02-22 17:56:08.906 053     11510.64  191.70    56700.99  88888.00
2020-02-22 17:56:09.406 053     11510.70  191.66    56700.96  88888.00
2020-02-22 17:56:09.906 053     11510.82  191.65    56700.92  88888.00
2020-02-22 17:56:10.406 053     11510.79  191.65    56700.88  88888.00
2020-02-22 17:56:10.906 053     11510.85  191.72    56700.93  88888.00
2020-02-22 17:56:11.406 053     11510.97  191.63    56700.85  88888.00
2020-02-22 17:56:11.906 053     11510.93  191.58    56700.82  88888.00
2020-02-22 17:56:12.406 053     11511.00  191.63    56700.81  88888.00
2020-02-22 17:56:12.906 053     11511.06  191.59    56700.73  88888.00
2020-02-22 17:56:13.406 053     11511.05  191.66    56700.76  88888.00
2020-02-22 17:56:14.406 053     11511.20  191.67    56700.69  88888.00
2020-02-22 17:56:14.906 053     11511.25  191.71    56700.67  88888.00
2020-02-22 17:56:15.406 053     11511.36  191.69    56700.66  88888.00
2020-02-22 17:56:15.906 053     11511.32  191.69    56700.70  88888.00
2020-02-22 17:56:16.406 053     11511.44  191.71    56700.66  88888.00
2020-02-22 17:56:16.906 053     11511.57  191.69    56700.61  88888.00
2020-02-22 17:56:17.406 053     11511.52  191.66    56700.56  88888.00
2020-02-22 17:56:17.906 053     11511.65  191.71    56700.54  88888.00
2020-02-22 17:56:18.406 053     11511.71  191.69    56700.53  88888.00
2020-02-22 17:56:18.906 053     11511.74  191.71    56700.49  88888.00
2020-02-22 17:56:19.406 053     11511.86  191.69    56700.41  88888.00
2020-02-22 17:56:19.906 053     11511.74  191.67    56700.37  88888.00
2020-02-22 17:56:20.406 053     11511.85  191.67    56700.37  88888.00
2020-02-22 17:56:20.906 053     11512.04  191.67    56700.30  88888.00
2020-02-22 17:56:21.406 053     11512.10  191.71    56700.23  88888.00
2020-02-22 17:56:21.906 053     11512.18  191.73    56700.23  88888.00
2020-02-22 17:56:22.406 053     11512.21  191.69    56700.20  88888.00
2020-02-22 17:56:22.906 053     11512.20  191.70    56700.12  88888.00
2020-02-22 17:56:23.406 053     11512.39  191.70    56700.03  88888.00
2020-02-22 17:56:23.906 053     11512.43  191.70    56700.01  88888.00
2020-02-22 17:56:24.406 053     11512.50  191.72    56700.01  88888.00
2020-02-22 17:56:24.906 053     11512.65  191.67    56699.96  88888.00
2020-02-22 17:56:25.406 053     11512.59  191.62    56699.96  88888.00
2020-02-22 17:56:25.906 053     11512.69  191.66    56699.90  88888.00
2020-02-22 17:56:26.406 053     11512.79  191.65    56699.84  88888.00
2020-02-22 17:56:26.906 053     11512.75  191.66    56699.77  88888.00
2020-02-22 17:56:27.406 053     11512.94  191.72    56699.77  88888.00
2020-02-22 17:56:27.906 053     11513.03  191.63    56699.73  88888.00
2020-02-22 17:56:28.406 053     11513.06  191.63    56699.67  88888.00
2020-02-22 17:56:28.906 053     11513.14  191.64    56699.59  88888.00
2020-02-22 17:56:29.406 053     11513.12  191.62    56699.56  88888.00
2020-02-22 17:56:29.906 053     11513.14  191.67    56699.53  88888.00
2020-02-22 17:56:30.406 053     11513.26  191.62    56699.54  88888.00
2020-02-22 17:56:30.906 053     11513.38  191.54    56699.50  88888.00
2020-02-22 17:56:31.406 053     11513.54  191.53    56699.46  88888.00
2020-02-22 17:56:31.906 053     11513.56  191.53    56699.37  88888.00
2020-02-22 17:56:32.406 053     11513.59  191.57    56699.34  88888.00
2020-02-22 17:56:32.906 053     11513.67  191.59    56699.28  88888.00
2020-02-22 17:56:33.406 053     11513.67  191.64    56699.27  88888.00
2020-02-22 17:56:33.906 053     11513.71  191.67    56699.26  88888.00
2020-02-22 17:56:34.406 053     11513.82  191.70    56699.18  88888.00
2020-02-22 17:56:34.906 053     11513.74  191.71    56699.12  88888.00
2020-02-22 17:56:35.406 053     11513.82  191.70    56699.11  88888.00
2020-02-22 17:56:35.906 053     11513.91  191.66    56699.15  88888.00
2020-02-22 17:56:36.406 053     11513.91  191.69    56699.14  88888.00
2020-02-22 17:56:36.906 053     11514.03  191.66    56699.11  88888.00
2020-02-22 17:56:37.406 053     11514.03  191.66    56699.09  88888.00
2020-02-22 17:56:37.906 053     11514.04  191.67    56699.11  88888.00
2020-02-22 17:56:38.406 053     11514.11  191.70    56699.13  88888.00
2020-02-22 17:56:38.906 053     11514.12  191.69    56699.12  88888.00
2020-02-22 17:56:39.406 053     11514.14  191.71    56699.19  88888.00
2020-02-22 17:56:39.906 053     11514.08  191.73    56699.29  88888.00
2020-02-22 17:56:40.406 053     11513.98  191.77    56699.31  88888.00
2020-02-22 17:56:40.906 053     11514.10  191.81    56699.28  88888.00
2020-02-22 17:56:41.406 053     11514.19  191.81    56699.35  88888.00
2020-02-22 17:56:41.906 053     11514.23  191.85    56699.41  88888.00
2020-02-22 17:56:42.406 053     11514.28  191.88    56699.48  88888.00
2020-02-22 17:56:42.906 053     11514.25  191.86    56699.52  88888.00
2020-02-22 17:56:43.406 053     11514.29  191.84    56699.66  88888.00
2020-02-22 17:56:43.906 053     11514.31  191.85    56699.73  88888.00
2020-02-22 17:56:44.406 053     11514.26  191.83    56699.72  88888.00
2020-02-22 17:56:44.906 053     11514.28  191.86    56699.82  88888.00
2020-02-22 17:56:45.406 053     11514.23  191.85    56699.86  88888.00
2020-02-22 17:56:45.906 053     11514.19  191.83    56699.92  88888.00
2020-02-22 17:56:46.406 053     11514.31  191.81    56700.03  88888.00
2020-02-22 17:56:46.906 053     11514.22  191.81    56700.18  88888.00
2020-02-22 17:56:47.406 053     11514.24  191.86    56700.20  88888.00
2020-02-22 17:56:47.906 053     11514.30  191.90    56700.24  88888.00
2020-02-22 17:56:48.406 053     11514.16  191.88    56700.36  88888.00
2020-02-22 17:56:48.906 053     11514.19  191.93    56700.43  88888.00
2020-02-22 17:56:49.406 053     11514.21  191.94    56700.53  88888.00
2020-02-22 17:56:49.906 053     11514.15  191.98    56700.63  88888.00
2020-02-22 17:56:50.406 053     11514.21  192.00    56700.75  88888.00
2020-02-22 17:56:50.906 053     11514.19  191.98    56700.82  88888.00
2020-02-22 17:56:51.406 053     11514.17  192.04    56700.94  88888.00
2020-02-22 17:56:51.906 053     11514.21  192.12    56700.99  88888.00
2020-02-22 17:56:52.406 053     11514.10  192.12    56701.12  88888.00
2020-02-22 17:56:52.906 053     11514.09  192.18    56701.24  88888.00
2020-02-22 17:56:53.406 053     11514.09  192.19    56701.32  88888.00
2020-02-22 17:56:53.906 053     11514.01  192.20    56701.37  88888.00
2020-02-22 17:56:54.406 053     11514.08  192.25    56701.40  88888.00
2020-02-22 17:56:54.906 053     11514.02  192.25    56701.46  88888.00
2020-02-22 17:56:56.406 053     11514.02  192.28    56701.71  88888.00
2020-02-22 17:56:56.906 053     11514.00  192.30    56701.76  88888.00
2020-02-22 17:56:57.406 053     11514.05  192.32    56701.84  88888.00
2020-02-22 17:56:57.906 053     11513.97  192.31    56701.90  88888.00
2020-02-22 17:56:58.406 053     11514.00  192.37    56701.96  88888.00
2020-02-22 17:56:58.906 053     11513.93  192.34    56702.04  88888.00
2020-02-22 17:56:59.406 053     11513.91  192.35    56702.11  88888.00
2020-02-22 17:56:59.906 053     11514.01  192.37    56702.21  88888.00
2020-02-22 17:57:00.406 053     11514.02  192.37    56702.27  88888.00
2020-02-22 17:57:00.906 053     11514.07  192.44    56702.29  88888.00
2020-02-22 17:57:01.406 053     11514.10  192.46    56702.35  88888.00
2020-02-22 17:57:01.906 053     11514.02  192.46    56702.43  88888.00
2020-02-22 17:57:02.406 053     11514.04  192.48    56702.47  88888.00
2020-02-22 17:57:02.906 053     11514.04  192.47    56702.46  88888.00
2020-02-22 17:57:03.406 053     11514.01  192.47    56702.53  88888.00
2020-02-22 17:57:03.906 053     11514.01  192.52    56702.64  88888.00
2020-02-22 17:57:04.406 053     11514.02  192.53    56702.65  88888.00
2020-02-22 17:57:04.906 053     11513.97  192.47    56702.75  88888.00
2020-02-22 17:57:05.906 053     11514.01  192.45    56702.86  88888.00
2020-02-22 17:57:06.406 053     11513.95  192.49    56702.97  88888.00
2020-02-22 17:57:06.906 053     11514.03  192.48    56702.99  88888.00
2020-02-22 17:57:07.406 053     11514.02  192.52    56703.06  88888.00
2020-02-22 17:57:07.906 053     11514.02  192.56    56703.17  88888.00
2020-02-22 17:57:08.406 053     11514.02  192.58    56703.31  88888.00
2020-02-22 17:57:08.906 053     11513.98  192.65    56703.36  88888.00
2020-02-22 17:57:09.406 053     11514.02  192.71    56703.43  88888.00
2020-02-22 17:57:09.906 053     11513.89  192.71    56703.51  88888.00
2020-02-22 17:57:10.406 053     11513.95  192.79    56703.56  88888.00
2020-02-22 17:57:10.906 053     11514.08  192.87    56703.67  88888.00
2020-02-22 17:57:11.406 053     11514.05  192.93    56703.80  88888.00
2020-02-22 17:57:11.906 053     11514.09  192.94    56703.89  88888.00
2020-02-22 17:57:12.406 053     11514.12  193.01    56703.94  88888.00
2020-02-22 17:57:12.906 053     11514.09  193.03    56704.01  88888.00
2020-02-22 17:57:13.406 053     11514.12  193.14    56704.10  88888.00
2020-02-22 17:57:13.906 053     11514.16  193.17    56704.21  88888.00
2020-02-22 17:57:14.406 053     11514.10  193.22    56704.35  88888.00
2020-02-22 17:57:14.906 053     11514.17  193.32    56704.45  88888.00
2020-02-22 17:57:15.906 053     11514.15  193.46    56704.59  88888.00
2020-02-22 17:57:16.406 053     11514.23  193.47    56704.73  88888.00
2020-02-22 17:57:16.906 053     11514.08  193.49    56704.91  88888.00
2020-02-22 17:57:17.406 053     11514.05  193.56    56705.03  88888.00
2020-02-22 17:57:17.906 053     11514.11  193.58    56705.13  88888.00
2020-02-22 17:57:18.406 053     11514.09  193.66    56705.25  88888.00
2020-02-22 17:57:18.906 053     11514.28  193.74    56705.37  88888.00
2020-02-22 17:57:19.406 053     11514.35  193.80    56705.56  88888.00
2020-02-22 17:57:19.906 053     11514.36  193.94    56705.72  88888.00
2020-02-22 17:57:20.406 053     11514.43  194.02    56705.83  88888.00
2020-02-22 17:57:20.906 053     11514.35  194.07    56705.89  88888.00
2020-02-22 17:57:21.406 053     11514.40  194.18    56706.05  88888.00
2020-02-22 17:57:21.906 053     11514.49  194.25    56706.21  88888.00
2020-02-22 17:57:22.406 053     11514.45  194.32    56706.31  88888.00
2020-02-22 17:57:22.906 053     11514.47  194.37    56706.44  88888.00
2020-02-22 17:57:23.406 053     11514.47  194.39    56706.53  88888.00
2020-02-22 17:57:23.906 053     11514.44  194.50    56706.60  88888.00
2020-02-22 17:57:24.406 053     11514.51  194.56    56706.75  88888.00
2020-02-22 17:57:24.906 053     11514.50  194.59    56706.84  88888.00
2020-02-22 17:57:25.406 053     11514.54  194.65    56706.89  88888.00
2020-02-22 17:57:25.906 053     11514.60  194.71    56706.97  88888.00
2020-02-22 17:57:26.406 053     11514.53  194.76    56707.12  88888.00
2020-02-22 17:57:26.906 053     11514.60  194.87    56707.23  88888.00
2020-02-22 17:57:27.406 053     11514.63  194.89    56707.33  88888.00
2020-02-22 17:57:27.906 053     11514.60  194.94    56707.44  88888.00
2020-02-22 17:57:28.406 053     11514.71  194.98    56707.52  88888.00
2020-02-22 17:57:28.906 053     11514.68  194.97    56707.57  88888.00
2020-02-22 17:57:29.406 053     11514.66  195.02    56707.67  88888.00
2020-02-22 17:57:29.906 053     11514.77  195.09    56707.72  88888.00
2020-02-22 17:57:30.406 053     11514.72  195.06    56707.75  88888.00
2020-02-22 17:57:30.906 053     11514.78  195.05    56707.78  88888.00
2020-02-22 17:57:31.406 053     11514.85  195.05    56707.84  88888.00
2020-02-22 17:57:31.906 053     11514.81  195.04    56707.86  88888.00
2020-02-22 17:57:32.406 053     11514.91  195.06    56707.87  88888.00
2020-02-22 17:57:32.906 053     11514.89  195.10    56707.92  88888.00
2020-02-22 17:57:33.406 053     11514.88  195.16    56707.99  88888.00
2020-02-22 17:57:33.906 053     11515.01  195.11    56707.95  88888.00
2020-02-22 17:57:34.406 053     11515.03  195.05    56707.94  88888.00
2020-02-22 17:57:34.906 053     11515.07  195.07    56707.99  88888.00
2020-02-22 17:57:35.406 053     11515.19  195.10    56707.98  88888.00
2020-02-22 17:57:35.906 053     11515.13  195.06    56708.05  88888.00
2020-02-22 17:57:36.406 053     11515.08  195.10    56708.11  88888.00
2020-02-22 17:57:36.906 053     11515.09  195.11    56708.06  88888.00
2020-02-22 17:57:37.406 053     11515.08  195.07    56708.02  88888.00
2020-02-22 17:57:37.906 053     11515.14  195.06    56708.01  88888.00
2020-02-22 17:57:38.406 053     11515.14  195.06    56708.02  88888.00
2020-02-22 17:57:38.906 053     11515.06  195.10    56708.02  88888.00
2020-02-22 17:57:39.406 053     11515.09  195.09    56708.07  88888.00
2020-02-22 17:57:39.906 053     11515.06  195.07    56708.05  88888.00
2020-02-22 17:57:40.406 053     11515.08  195.13    56708.07  88888.00
2020-02-22 17:57:40.907 053     11515.14  195.20    56708.06  88888.00
2020-02-22 17:57:41.407 053     11515.06  195.23    56708.10  88888.00
2020-02-22 17:57:41.907 053     11515.08  195.30    56708.14  88888.00
2020-02-22 17:57:42.407 053     11515.07  195.28    56708.16  88888.00
2020-02-22 17:57:42.907 053     11515.06  195.34    56708.14  88888.00
2020-02-22 17:57:43.407 053     11515.09  195.40    56708.14  88888.00
2020-02-22 17:57:43.907 053     11515.07  195.40    56708.18  88888.00
2020-02-22 17:57:44.407 053     11515.00  195.45    56708.16  88888.00
2020-02-22 17:57:44.907 053     11515.03  195.47    56708.16  88888.00
2020-02-22 17:57:45.407 053     11514.91  195.47    56708.10  88888.00
2020-02-22 17:57:45.907 053     11514.82  195.50    56708.08  88888.00
2020-02-22 17:57:46.407 053     11514.84  195.52    56708.10  88888.00
2020-02-22 17:57:46.907 053     11514.73  195.54    56708.11  88888.00
2020-02-22 17:57:47.407 053     11514.80  195.61    56708.11  88888.00
2020-02-22 17:57:47.907 053     11514.85  195.60    56708.06  88888.00
2020-02-22 17:57:48.407 053     11514.78  195.58    56708.05  88888.00
2020-02-22 17:57:48.907 053     11514.85  195.60    56707.99  88888.00
2020-02-22 17:57:49.407 053     11514.80  195.55    56707.92  88888.00
2020-02-22 17:57:49.907 053     11514.81  195.58    56707.89  88888.00
2020-02-22 17:57:50.407 053     11514.87  195.57    56707.89  88888.00
2020-02-22 17:57:50.907 053     11514.82  195.55    56707.86  88888.00
2020-02-22 17:57:51.407 053     11514.93  195.58    56707.76  88888.00
2020-02-22 17:57:51.907 053     11515.00  195.59    56707.72  88888.00
2020-02-22 17:57:52.407 053     11514.98  195.66    56707.71  88888.00
2020-02-22 17:57:52.907 053     11515.05  195.75    56707.72  88888.00
2020-02-22 17:57:53.407 053     11515.09  195.80    56707.69  88888.00
2020-02-22 17:57:53.907 053     11515.07  195.87    56707.63  88888.00
2020-02-22 17:57:54.407 053     11515.16  195.89    56707.56  88888.00
2020-02-22 17:57:54.907 053     11515.17  195.86    56707.56  88888.00
2020-02-22 17:57:55.407 053     11515.21  195.92    56707.57  88888.00
2020-02-22 17:57:55.907 053     11515.34  195.93    56707.52  88888.00
2020-02-22 17:57:56.407 053     11515.30  195.96    56707.53  88888.00
2020-02-22 17:57:57.407 053     11515.41  196.08    56707.59  88888.00
2020-02-22 17:57:57.907 053     11515.43  196.09    56707.52  88888.00
2020-02-22 17:57:58.407 053     11515.58  196.15    56707.49  88888.00
2020-02-22 17:57:58.907 053     11515.60  196.22    56707.50  88888.00
2020-02-22 17:57:59.407 053     11515.64  196.26    56707.50  88888.00
2020-02-22 17:57:59.907 053     11515.65  196.30    56707.57  88888.00
2020-02-22 17:58:00.407 053     11515.63  196.37    56707.52  88888.00
2020-02-22 17:58:00.907 053     11515.81  196.40    56707.47  88888.00
2020-02-22 17:58:01.407 053     11515.89  196.39    56707.48  88888.00
2020-02-22 17:58:01.907 053     11515.85  196.43    56707.48  88888.00
2020-02-22 17:58:02.407 053     11515.95  196.50    56707.52  88888.00
2020-02-22 17:58:02.907 053     11515.95  196.52    56707.55  88888.00
2020-02-22 17:58:03.407 053     11515.95  196.56    56707.54  88888.00
2020-02-22 17:58:03.907 053     11516.06  196.55    56707.53  88888.00
2020-02-22 17:58:04.407 053     11516.06  196.59    56707.49  88888.00
2020-02-22 17:58:04.907 053     11516.11  196.68    56707.50  88888.00
2020-02-22 17:58:05.407 053     11516.16  196.69    56707.52  88888.00
2020-02-22 17:58:05.907 053     11516.13  196.68    56707.46  88888.00
2020-02-22 17:58:06.407 053     11516.17  196.68    56707.43  88888.00
2020-02-22 17:58:06.907 053     11516.19  196.69    56707.39  88888.00
2020-02-22 17:58:07.407 053     11516.23  196.73    56707.39  88888.00
2020-02-22 17:58:07.907 053     11516.31  196.76    56707.39  88888.00
2020-02-22 17:58:08.407 053     11516.28  196.75    56707.35  88888.00
2020-02-22 17:58:08.907 053     11516.26  196.77    56707.27  88888.00
2020-02-22 17:58:09.407 053     11516.31  196.75    56707.12  88888.00
2020-02-22 17:58:09.907 053     11516.25  196.77    56707.08  88888.00
2020-02-22 17:58:10.407 053     11516.30  196.84    56707.01  88888.00
2020-02-22 17:58:10.907 053     11516.33  196.86    56707.01  88888.00
2020-02-22 17:58:11.407 053     11516.24  196.90    56707.02  88888.00
2020-02-22 17:58:11.907 053     11516.25  196.94    56706.98  88888.00
2020-02-22 17:58:12.407 053     11516.19  196.88    56706.98  88888.00
2020-02-22 17:58:12.907 053     11516.14  196.95    56706.99  88888.00
2020-02-22 17:58:13.407 053     11516.20  196.98    56706.94  88888.00
2020-02-22 17:58:13.907 053     11516.10  196.94    56706.82  88888.00
2020-02-22 17:58:14.407 053     11516.07  196.95    56706.82  88888.00
2020-02-22 17:58:14.907 053     11516.13  196.93    56706.79  88888.00
2020-02-22 17:58:15.407 053     11516.05  196.95    56706.79  88888.00
2020-02-22 17:58:15.907 053     11516.11  197.02    56706.73  88888.00
2020-02-22 17:58:16.407 053     11516.12  197.01    56706.67  88888.00
2020-02-22 17:58:16.907 053     11516.06  197.03    56706.65  88888.00
2020-02-22 17:58:17.407 053     11516.12  197.05    56706.56  88888.00
2020-02-22 17:58:17.907 053     11516.00  197.02    56706.50  88888.00
2020-02-22 17:58:18.407 053     11516.05  197.05    56706.40  88888.00
2020-02-22 17:58:18.907 053     11516.18  197.04    56706.34  88888.00
2020-02-22 17:58:19.407 053     11516.13  197.07    56706.35  88888.00
2020-02-22 17:58:19.907 053     11516.17  197.03    56706.28  88888.00
2020-02-22 17:58:20.407 053     11516.18  196.98    56706.24  88888.00
2020-02-22 17:58:20.907 053     11516.16  197.01    56706.09  88888.00
2020-02-22 17:58:21.407 053     11516.24  197.01    56706.05  88888.00
2020-02-22 17:58:21.907 053     11516.19  196.93    56706.00  88888.00
2020-02-22 17:58:22.407 053     11516.14  196.97    56705.96  88888.00
2020-02-22 17:58:22.907 053     11516.16  197.03    56705.93  88888.00
2020-02-22 17:58:23.407 053     11516.09  197.00    56705.87  88888.00
2020-02-22 17:58:23.907 053     11516.12  197.03    56705.80  88888.00
2020-02-22 17:58:24.407 053     11516.18  197.03    56705.80  88888.00
2020-02-22 17:58:24.907 053     11516.06  197.03    56705.80  88888.00
2020-02-22 17:58:25.407 053     11516.11  197.10    56705.77  88888.00
2020-02-22 17:58:25.907 053     11516.14  197.11    56705.72  88888.00
2020-02-22 17:58:26.407 053     11516.13  197.15    56705.70  88888.00
2020-02-22 17:58:26.907 053     11516.16  197.16    56705.74  88888.00
2020-02-22 17:58:27.407 053     11516.10  197.15    56705.66  88888.00
2020-02-22 17:58:27.907 053     11516.11  197.25    56705.63  88888.00
2020-02-22 17:58:28.407 053     11516.13  197.25    56705.63  88888.00
2020-02-22 17:58:28.907 053     11516.04  197.21    56705.62  88888.00
2020-02-22 17:58:29.407 053     11516.05  197.16    56705.61  88888.00
2020-02-22 17:58:29.907 053     11516.04  197.13    56705.60  88888.00
2020-02-22 17:58:30.407 053     11515.86  197.15    56705.62  88888.00
2020-02-22 17:58:30.907 053     11515.88  197.17    56705.62  88888.00
2020-02-22 17:58:31.407 053     11515.89  197.11    56705.64  88888.00
2020-02-22 17:58:31.907 053     11515.90  197.11    56705.58  88888.00
2020-02-22 17:58:32.407 053     11515.95  197.11    56705.63  88888.00
2020-02-22 17:58:32.907 053     11515.86  197.14    56705.66  88888.00
2020-02-22 17:58:33.407 053     11515.88  197.17    56705.66  88888.00
2020-02-22 17:58:33.907 053     11515.89  197.16    56705.69  88888.00
2020-02-22 17:58:34.407 053     11515.76  197.23    56705.74  88888.00
2020-02-22 17:58:34.907 053     11515.79  197.25    56705.77  88888.00
2020-02-22 17:58:35.407 053     11515.79  197.18    56705.75  88888.00
2020-02-22 17:58:35.907 053     11515.71  197.25    56705.81  88888.00
2020-02-22 17:58:36.407 053     11515.78  197.30    56705.88  88888.00
2020-02-22 17:58:36.907 053     11515.67  197.27    56705.94  88888.00
2020-02-22 17:58:37.407 053     11515.69  197.27    56705.99  88888.00
2020-02-22 17:58:37.907 053     11515.72  197.25    56705.96  88888.00
2020-02-22 17:58:38.407 053     11515.62  197.25    56706.01  88888.00
2020-02-22 17:58:38.907 053     11515.57  197.25    56706.09  88888.00
2020-02-22 17:58:39.407 053     11515.60  197.38    56706.19  88888.00
2020-02-22 17:58:39.907 053     11515.56  197.50    56706.26  88888.00
2020-02-22 17:58:40.407 053     11515.65  197.45    56706.31  88888.00
2020-02-22 17:58:40.907 053     11515.57  197.49    56706.33  88888.00
2020-02-22 17:58:41.407 053     11515.55  197.49    56706.37  88888.00
2020-02-22 17:58:41.907 053     11515.56  197.43    56706.46  88888.00
2020-02-22 17:58:42.407 053     11515.51  197.41    56706.54  88888.00
2020-02-22 17:58:42.907 053     11515.51  197.39    56706.51  88888.00
2020-02-22 17:58:43.407 053     11515.48  197.32    56706.49  88888.00
2020-02-22 17:58:43.907 053     11515.41  197.35    56706.51  88888.00
2020-02-22 17:58:44.407 053     11515.44  197.36    56706.56  88888.00
2020-02-22 17:58:44.907 053     11515.36  197.28    56706.53  88888.00
2020-02-22 17:58:45.407 053     11515.21  197.21    56706.57  88888.00
2020-02-22 17:58:45.907 053     11515.25  197.22    56706.59  88888.00
2020-02-22 17:58:46.407 053     11515.19  197.18    56706.53  88888.00
2020-02-22 17:58:46.907 053     11515.17  197.20    56706.59  88888.00
2020-02-22 17:58:47.407 053     11515.17  197.16    56706.58  88888.00
2020-02-22 17:58:47.907 053     11515.08  197.14    56706.49  88888.00
2020-02-22 17:58:48.907 053     11515.13  197.08    56706.49  88888.00
2020-02-22 17:58:49.407 053     11515.09  196.98    56706.49  88888.00
2020-02-22 17:58:49.907 053     11515.19  196.93    56706.41  88888.00
2020-02-22 17:58:50.407 053     11515.13  196.88    56706.38  88888.00
2020-02-22 17:58:50.907 053     11515.09  196.91    56706.41  88888.00
2020-02-22 17:58:51.407 053     11515.09  196.82    56706.31  88888.00
2020-02-22 17:58:51.907 053     11515.03  196.80    56706.31  88888.00
2020-02-22 17:58:52.407 053     11514.99  196.81    56706.26  88888.00
2020-02-22 17:58:52.907 053     11514.95  196.74    56706.24  88888.00
2020-02-22 17:58:53.407 053     11514.93  196.71    56706.18  88888.00
2020-02-22 17:58:53.907 053     11514.96  196.71    56706.11  88888.00
2020-02-22 17:58:54.407 053     11514.87  196.61    56706.06  88888.00
2020-02-22 17:58:54.907 053     11514.81  196.55    56706.00  88888.00
2020-02-22 17:58:55.407 053     11514.85  196.50    56705.94  88888.00
2020-02-22 17:58:55.907 053     11514.77  196.45    56705.88  88888.00
2020-02-22 17:58:56.407 053     11514.77  196.48    56705.89  88888.00
2020-02-22 17:58:56.907 053     11514.82  196.45    56705.90  88888.00
2020-02-22 17:58:57.407 053     11514.74  196.41    56705.87  88888.00
2020-02-22 17:58:57.907 053     11514.72  196.40    56705.83  88888.00
2020-02-22 17:58:58.907 053     11514.52  196.35    56705.80  88888.00
2020-02-22 17:58:59.407 053     11514.71  196.32    56705.76  88888.00
2020-02-22 17:58:59.907 053     11514.63  196.23    56705.72  88888.00
2020-02-22 17:59:00.407 053     11514.60  196.28    56705.74  88888.00
2020-02-22 17:59:00.907 053     11514.68  196.26    56705.75  88888.00
2020-02-22 17:59:01.407 053     11514.57  196.25    56705.70  88888.00
2020-02-22 17:59:01.907 053     11514.64  196.26    56705.66  88888.00
2020-02-22 17:59:02.407 053     11514.61  196.21    56705.62  88888.00
2020-02-22 17:59:02.907 053     11514.59  196.20    56705.62  88888.00
2020-02-22 17:59:03.407 053     11514.68  196.20    56705.64  88888.00
2020-02-22 17:59:03.907 053     11514.64  196.14    56705.64  88888.00
2020-02-22 17:59:04.407 053     11514.64  196.14    56705.68  88888.00
2020-02-22 17:59:04.907 053     11514.67  196.18    56705.72  88888.00
2020-02-22 17:59:05.407 053     11514.59  196.15    56705.75  88888.00
2020-02-22 17:59:05.907 053     11514.60  196.15    56705.74  88888.00
2020-02-22 17:59:06.407 053     11514.66  196.14    56705.73  88888.00
2020-02-22 17:59:06.907 053     11514.60  196.20    56705.76  88888.00
2020-02-22 17:59:07.407 053     11514.66  196.23    56705.86  88888.00
2020-02-22 17:59:07.907 053     11514.66  196.18    56705.87  88888.00
2020-02-22 17:59:08.907 053     11514.60  196.14    56705.88  88888.00
2020-02-22 17:59:09.407 053     11514.56  196.13    56705.85  88888.00
2020-02-22 17:59:09.907 053     11514.57  196.15    56705.87  88888.00
2020-02-22 17:59:10.407 053     11514.61  196.15    56705.90  88888.00
2020-02-22 17:59:10.907 053     11514.52  196.13    56705.90  88888.00
2020-02-22 17:59:11.407 053     11514.50  196.08    56705.86  88888.00
2020-02-22 17:59:11.907 053     11514.49  196.01    56705.82  88888.00
2020-02-22 17:59:12.407 053     11514.45  195.99    56705.88  88888.00
2020-02-22 17:59:12.907 053     11514.47  195.94    56705.85  88888.00
2020-02-22 17:59:13.407 053     11514.47  195.85    56705.77  88888.00
2020-02-22 17:59:13.907 053     11514.49  195.81    56705.73  88888.00
2020-02-22 17:59:14.407 053     11514.61  195.77    56705.68  88888.00
2020-02-22 17:59:14.907 053     11514.52  195.73    56705.61  88888.00
2020-02-22 17:59:15.407 053     11514.51  195.71    56705.56  88888.00
2020-02-22 17:59:15.907 053     11514.57  195.65    56705.54  88888.00
2020-02-22 17:59:16.907 053     11514.61  195.57    56705.40  88888.00
2020-02-22 17:59:17.407 053     11514.59  195.52    56705.29  88888.00
2020-02-22 17:59:17.907 053     11514.47  195.47    56705.24  88888.00
2020-02-22 17:59:18.407 053     11514.68  195.40    56705.24  88888.00
2020-02-22 17:59:18.907 053     11514.71  195.35    56705.17  88888.00
2020-02-22 17:59:19.407 053     11514.72  195.33    56705.15  88888.00
2020-02-22 17:59:19.907 053     11514.63  195.31    56705.10  88888.00
2020-02-22 17:59:20.407 053     11514.58  195.27    56705.06  88888.00
2020-02-22 17:59:20.907 053     11514.60  195.25    56704.99  88888.00
2020-02-22 17:59:21.407 053     11514.65  195.18    56704.86  88888.00
2020-02-22 17:59:21.907 053     11514.72  195.21    56704.78  88888.00
2020-02-22 17:59:22.407 053     11514.84  195.24    56704.68  88888.00
2020-02-22 17:59:22.907 053     11514.86  195.16    56704.65  88888.00
2020-02-22 17:59:23.407 053     11514.85  195.13    56704.64  88888.00
2020-02-22 17:59:23.907 053     11514.98  195.12    56704.63  88888.00
2020-02-22 17:59:24.407 053     11514.91  195.11    56704.54  88888.00
2020-02-22 17:59:24.907 053     11514.95  195.11    56704.48  88888.00
2020-02-22 17:59:25.407 053     11515.03  195.06    56704.42  88888.00
2020-02-22 17:59:25.907 053     11514.99  195.02    56704.36  88888.00
2020-02-22 17:59:26.907 053     11515.05  194.99    56704.35  88888.00
2020-02-22 17:59:27.407 053     11515.06  194.99    56704.38  88888.00
2020-02-22 17:59:27.907 053     11515.14  194.99    56704.36  88888.00
2020-02-22 17:59:28.407 053     11515.12  194.96    56704.35  88888.00
2020-02-22 17:59:28.907 053     11515.14  194.92    56704.34  88888.00
2020-02-22 17:59:29.407 053     11515.22  194.93    56704.36  88888.00
2020-02-22 17:59:29.907 053     11515.05  194.91    56704.33  88888.00
2020-02-22 17:59:30.407 053     11514.98  194.93    56704.31  88888.00
2020-02-22 17:59:30.907 053     11515.00  194.91    56704.28  88888.00
2020-02-22 17:59:31.407 053     11514.98  194.98    56704.28  88888.00
2020-02-22 17:59:31.907 053     11515.08  194.99    56704.31  88888.00
2020-02-22 17:59:32.407 053     11515.05  194.96    56704.33  88888.00
2020-02-22 17:59:32.907 053     11515.07  194.99    56704.38  88888.00
2020-02-22 17:59:33.407 053     11515.15  194.99    56704.35  88888.00
2020-02-22 17:59:33.907 053     11515.12  194.99    56704.38  88888.00
2020-02-22 17:59:34.407 053     11515.06  195.00    56704.45  88888.00
2020-02-22 17:59:34.907 053     11515.06  194.94    56704.44  88888.00
2020-02-22 17:59:35.407 053     11514.99  194.93    56704.39  88888.00
2020-02-22 17:59:35.907 053     11515.10  194.96    56704.34  88888.00
2020-02-22 17:59:36.407 053     11515.25  194.90    56704.34  88888.00
2020-02-22 17:59:36.907 053     11515.27  194.89    56704.41  88888.00
2020-02-22 17:59:37.407 053     11515.32  194.91    56704.39  88888.00
2020-02-22 17:59:37.907 053     11515.19  194.86    56704.39  88888.00
2020-02-22 17:59:38.407 053     11515.21  194.86    56704.42  88888.00
2020-02-22 17:59:38.907 053     11515.26  194.84    56704.42  88888.00
2020-02-22 17:59:39.407 053     11515.25  194.86    56704.39  88888.00
2020-02-22 17:59:39.907 053     11515.26  194.87    56704.36  88888.00
2020-02-22 17:59:40.407 053     11515.27  194.82    56704.38  88888.00
2020-02-22 17:59:40.907 053     11515.25  194.83    56704.36  88888.00
2020-02-22 17:59:41.407 053     11515.30  194.82    56704.39  88888.00
2020-02-22 17:59:41.907 053     11515.26  194.80    56704.35  88888.00
2020-02-22 17:59:42.407 053     11515.32  194.82    56704.32  88888.00
2020-02-22 17:59:42.907 053     11515.36  194.82    56704.25  88888.00
2020-02-22 17:59:43.407 053     11515.29  194.84    56704.25  88888.00
2020-02-22 17:59:43.907 053     11515.36  194.79    56704.26  88888.00
2020-02-22 17:59:44.407 053     11515.39  194.72    56704.25  88888.00
2020-02-22 17:59:44.907 053     11515.32  194.70    56704.23  88888.00
2020-02-22 17:59:45.407 053     11515.46  194.69    56704.21  88888.00
2020-02-22 17:59:45.907 053     11515.47  194.65    56704.16  88888.00
2020-02-22 17:59:46.407 053     11515.42  194.65    56704.08  88888.00
2020-02-22 17:59:46.908 053     11515.56  194.68    56704.01  88888.00
2020-02-22 17:59:47.408 053     11515.57  194.59    56704.02  88888.00
2020-02-22 17:59:47.908 053     11515.56  194.58    56703.95  88888.00
2020-02-22 17:59:48.408 053     11515.65  194.50    56703.89  88888.00
2020-02-22 17:59:48.908 053     11515.63  194.46    56703.75  88888.00
2020-02-22 17:59:49.408 053     11515.74  194.48    56703.71  88888.00
2020-02-22 17:59:50.408 053     11515.78  194.44    56703.63  88888.00
2020-02-22 17:59:50.908 053     11515.86  194.44    56703.49  88888.00
2020-02-22 17:59:51.408 053     11515.92  194.37    56703.41  88888.00
2020-02-22 17:59:51.908 053     11515.89  194.35    56703.44  88888.00
2020-02-22 17:59:52.408 053     11515.98  194.30    56703.41  88888.00
2020-02-22 17:59:52.908 053     11516.06  194.31    56703.33  88888.00
2020-02-22 17:59:53.408 053     11516.19  194.34    56703.26  88888.00
2020-02-22 17:59:53.908 053     11516.27  194.24    56703.19  88888.00
2020-02-22 17:59:54.408 053     11516.26  194.21    56703.16  88888.00
2020-02-22 17:59:54.908 053     11516.33  194.26    56703.10  88888.00
2020-02-22 17:59:55.408 053     11516.34  194.25    56703.01  88888.00
2020-02-22 17:59:55.908 053     11516.35  194.24    56702.98  88888.00
2020-02-22 17:59:56.408 053     11516.44  194.25    56702.92  88888.00
2020-02-22 17:59:56.908 053     11516.41  194.23    56702.91  88888.00
2020-02-22 17:59:57.408 053     11516.49  194.24    56702.87  88888.00
2020-02-22 17:59:57.908 053     11516.61  194.24    56702.79  88888.00
2020-02-22 17:59:58.408 053     11516.61  194.23    56702.72  88888.00
2020-02-22 17:59:58.908 053     11516.62  194.26    56702.73  88888.00
2020-02-22 17:59:59.408 053     11516.72  194.18    56702.77  88888.00
2020-02-22 18:00:00.408 053     11516.78  194.23    56702.69  88888.00
2020-02-22 18:00:00.908 053     11516.82  194.19    56702.64  88888.00
2020-02-22 18:00:01.408 053     11516.79  194.18    56702.59  88888.00
2020-02-22 18:00:01.908 053     11516.73  194.21    56702.61  88888.00
2020-02-22 18:00:02.408 053     11516.69  194.18    56702.58  88888.00
2020-02-22 18:00:02.908 053     11516.90  194.22    56702.48  88888.00
2020-02-22 18:00:03.408 053     11517.08  194.18    56702.40  88888.00
2020-02-22 18:00:03.908 053     11517.09  194.16    56702.40  88888.00
2020-02-22 18:00:04.408 053     11517.21  194.22    56702.34  88888.00
2020-02-22 18:00:04.908 053     11517.29  194.23    56702.26  88888.00
2020-02-22 18:00:05.408 053     11517.25  194.19    56702.23  88888.00
2020-02-22 18:00:05.908 053     11517.42  194.19    56702.22  88888.00
2020-02-22 18:00:06.408 053     11517.50  194.17    56702.21  88888.00
2020-02-22 18:00:06.908 053     11517.56  194.17    56702.15  88888.00
2020-02-22 18:00:07.408 053     11517.65  194.17    56702.14  88888.00
2020-02-22 18:00:07.908 053     11517.66  194.23    56702.08  88888.00
2020-02-22 18:00:08.408 053     11517.77  194.31    56702.13  88888.00
2020-02-22 18:00:08.908 053     11517.87  194.35    56702.08  88888.00
2020-02-22 18:00:09.408 053     11517.86  194.36    56702.08  88888.00
2020-02-22 18:00:09.908 053     11517.99  194.37    56702.04  88888.00
2020-02-22 18:00:10.408 053     11518.06  194.37    56702.00  88888.00
2020-02-22 18:00:10.908 053     11518.12  194.43    56701.96  88888.00
2020-02-22 18:00:11.408 053     11518.24  194.45    56701.95  88888.00
2020-02-22 18:00:11.908 053     11518.25  194.39    56701.90  88888.00
2020-02-22 18:00:12.408 053     11518.31  194.43    56701.92  88888.00
2020-02-22 18:00:12.908 053     11518.46  194.48    56701.89  88888.00
2020-02-22 18:00:13.408 053     11518.48  194.46    56701.89  88888.00
2020-02-22 18:00:13.908 053     11518.53  194.52    56701.97  88888.00
2020-02-22 18:00:14.408 053     11518.67  194.56    56702.00  88888.00
2020-02-22 18:00:14.908 053     11518.67  194.64    56701.98  88888.00
2020-02-22 18:00:15.408 053     11518.81  194.70    56702.04  88888.00
2020-02-22 18:00:15.908 053     11518.82  194.70    56702.08  88888.00
2020-02-22 18:00:16.408 053     11518.92  194.77    56702.07  88888.00
2020-02-22 18:00:16.908 053     11519.08  194.80    56702.10  88888.00
2020-02-22 18:00:17.408 053     11519.08  194.83    56702.14  88888.00
2020-02-22 18:00:17.908 053     11519.15  194.87    56702.26  88888.00
2020-02-22 18:00:18.408 053     11519.27  194.89    56702.28  88888.00
2020-02-22 18:00:18.908 053     11519.24  194.94    56702.34  88888.00
2020-02-22 18:00:19.408 053     11519.31  195.07    56702.42  88888.00
2020-02-22 18:00:19.908 053     11519.37  195.10    56702.42  88888.00
2020-02-22 18:00:20.408 053     11519.36  195.12    56702.47  88888.00
2020-02-22 18:00:20.908 053     11519.52  195.16    56702.56  88888.00
2020-02-22 18:00:21.408 053     11519.53  195.13    56702.64  88888.00
2020-02-22 18:00:21.908 053     11519.56  195.26    56702.68  88888.00
2020-02-22 18:00:22.408 053     11519.64  195.28    56702.74  88888.00
2020-02-22 18:00:22.908 053     11519.66  195.30    56702.79  88888.00
2020-02-22 18:00:23.408 053     11519.75  195.33    56702.92  88888.00
2020-02-22 18:00:23.908 053     11519.73  195.38    56703.04  88888.00
2020-02-22 18:00:24.408 053     11519.73  195.46    56703.14  88888.00
2020-02-22 18:00:24.908 053     11519.86  195.51    56703.19  88888.00
2020-02-22 18:00:25.408 053     11519.86  195.58    56703.27  88888.00
2020-02-22 18:00:25.908 053     11519.87  195.64    56703.41  88888.00
2020-02-22 18:00:26.408 053     11519.92  195.64    56703.44  88888.00
2020-02-22 18:00:26.908 053     11519.77  195.67    56703.54  88888.00
2020-02-22 18:00:27.408 053     11519.79  195.71    56703.62  88888.00
2020-02-22 18:00:27.908 053     11519.88  195.71    56703.70  88888.00
2020-02-22 18:00:28.408 053     11519.89  195.73    56703.77  88888.00
2020-02-22 18:00:28.908 053     11520.07  195.79    56703.83  88888.00
2020-02-22 18:00:29.408 053     11520.05  195.77    56703.87  88888.00
2020-02-22 18:00:29.908 053     11520.07  195.82    56703.93  88888.00
2020-02-22 18:00:30.408 053     11520.17  195.89    56703.91  88888.00
2020-02-22 18:00:30.908 053     11520.14  195.92    56704.00  88888.00
2020-02-22 18:00:31.408 053     11520.16  195.94    56704.14  88888.00
2020-02-22 18:00:31.908 053     11520.22  195.91    56704.19  88888.00
2020-02-22 18:00:32.408 053     11520.20  195.87    56704.23  88888.00
2020-02-22 18:00:32.908 053     11520.29  195.88    56704.26  88888.00
2020-02-22 18:00:33.408 053     11520.27  195.93    56704.25  88888.00
2020-02-22 18:00:33.908 053     11520.27  195.96    56704.29  88888.00
2020-02-22 18:00:34.408 053     11520.36  196.00    56704.35  88888.00
2020-02-22 18:00:34.908 053     11520.34  196.03    56704.44  88888.00
2020-02-22 18:00:35.408 053     11520.33  196.13    56704.45  88888.00
2020-02-22 18:00:35.908 053     11520.36  196.07    56704.47  88888.00
2020-02-22 18:00:36.408 053     11520.34  196.09    56704.54  88888.00
2020-02-22 18:00:36.908 053     11520.40  196.12    56704.61  88888.00
2020-02-22 18:00:37.408 053     11520.40  196.09    56704.65  88888.00
2020-02-22 18:00:37.908 053     11520.44  196.25    56704.68  88888.00
2020-02-22 18:00:38.408 053     11520.55  196.34    56704.71  88888.00
2020-02-22 18:00:38.908 053     11520.37  196.22    56704.71  88888.00
2020-02-22 18:00:39.408 053     11520.27  196.18    56704.66  88888.00
2020-02-22 18:00:39.908 053     11520.44  196.15    56704.73  88888.00
2020-02-22 18:00:40.408 053     11520.54  196.19    56704.74  88888.00
2020-02-22 18:00:40.908 053     11520.55  196.23    56704.76  88888.00
2020-02-22 18:00:41.408 053     11520.62  196.25    56704.77  88888.00
2020-02-22 18:00:41.908 053     11520.57  196.26    56704.79  88888.00
2020-02-22 18:00:42.408 053     11520.62  196.29    56704.86  88888.00
2020-02-22 18:00:42.908 053     11520.62  196.29    56704.86  88888.00
2020-02-22 18:00:43.408 053     11520.62  196.26    56704.86  88888.00
2020-02-22 18:00:43.908 053     11520.72  196.30    56704.83  88888.00
2020-02-22 18:00:44.408 053     11520.70  196.33    56704.79  88888.00
2020-02-22 18:00:44.908 053     11520.65  196.36    56704.86  88888.00
2020-02-22 18:00:45.408 053     11520.76  196.39    56704.87  88888.00
2020-02-22 18:00:45.908 053     11520.69  196.40    56704.86  88888.00
2020-02-22 18:00:46.408 053     11520.75  196.43    56704.85  88888.00
2020-02-22 18:00:46.908 053     11520.76  196.45    56704.84  88888.00
2020-02-22 18:00:47.408 053     11520.74  196.47    56704.84  88888.00
2020-02-22 18:00:47.908 053     11520.90  196.52    56704.84  88888.00
2020-02-22 18:00:48.408 053     11520.89  196.48    56704.83  88888.00
2020-02-22 18:00:48.908 053     11520.89  196.49    56704.81  88888.00
2020-02-22 18:00:49.408 053     11521.04  196.55    56704.80  88888.00
2020-02-22 18:00:49.908 053     11521.02  196.57    56704.73  88888.00
2020-02-22 18:00:50.408 053     11521.03  196.63    56704.70  88888.00
2020-02-22 18:00:50.908 053     11521.11  196.63    56704.61  88888.00
2020-02-22 18:00:51.408 053     11521.07  196.60    56704.51  88888.00
2020-02-22 18:00:51.908 053     11521.04  196.64    56704.51  88888.00
2020-02-22 18:00:52.408 053     11521.05  196.62    56704.52  88888.00
2020-02-22 18:00:52.908 053     11521.02  196.70    56704.48  88888.00
2020-02-22 18:00:53.408 053     11521.13  196.73    56704.52  88888.00
2020-02-22 18:00:53.908 053     11521.12  196.70    56704.48  88888.00
2020-02-22 18:00:54.408 053     11521.19  196.74    56704.42  88888.00
2020-02-22 18:00:54.908 053     11521.40  196.71    56704.39  88888.00
2020-02-22 18:00:55.408 053     11521.40  196.73    56704.35  88888.00
2020-02-22 18:00:55.908 053     11521.46  196.80    56704.32  88888.00
2020-02-22 18:00:56.408 053     11521.51  196.82    56704.29  88888.00
2020-02-22 18:00:56.908 053     11521.48  196.82    56704.27  88888.00
2020-02-22 18:00:57.408 053     11521.60  196.79    56704.19  88888.00
2020-02-22 18:00:57.908 053     11521.56  196.75    56704.13  88888.00
2020-02-22 18:00:58.408 053     11521.60  196.82    56704.12  88888.00
2020-02-22 18:00:58.908 053     11521.73  196.88    56704.13  88888.00
2020-02-22 18:00:59.408 053     11521.68  196.88    56704.12  88888.00
2020-02-22 18:00:59.908 053     11521.76  196.88    56704.19  88888.00
2020-02-22 18:01:00.408 053     11521.84  196.97    56704.15  88888.00
2020-02-22 18:01:00.908 053     11521.83  197.02    56704.09  88888.00
2020-02-22 18:01:01.408 053     11521.90  196.97    56704.15  88888.00
2020-02-22 18:01:01.908 053     11521.94  196.91    56704.20  88888.00
2020-02-22 18:01:02.408 053     11521.91  196.93    56704.19  88888.00
2020-02-22 18:01:02.908 053     11522.02  196.93    56704.15  88888.00
2020-02-22 18:01:03.408 053     11521.95  196.91    56704.20  88888.00
2020-02-22 18:01:03.908 053     11521.97  196.94    56704.23  88888.00
2020-02-22 18:01:04.408 053     11522.07  196.97    56704.28  88888.00
2020-02-22 18:01:04.908 053     11522.07  196.97    56704.29  88888.00
2020-02-22 18:01:05.408 053     11522.10  197.02    56704.31  88888.00
2020-02-22 18:01:05.908 053     11522.14  196.98    56704.33  88888.00
2020-02-22 18:01:06.408 053     11522.00  197.00    56704.28  88888.00
2020-02-22 18:01:06.908 053     11522.04  197.02    56704.32  88888.00
2020-02-22 18:01:07.408 053     11522.18  197.15    56704.36  88888.00
2020-02-22 18:01:07.908 053     11522.18  197.20    56704.39  88888.00
2020-02-22 18:01:08.408 053     11522.31  197.13    56704.36  88888.00
2020-02-22 18:01:08.908 053     11522.31  197.11    56704.39  88888.00
2020-02-22 18:01:09.408 053     11522.32  197.16    56704.46  88888.00
2020-02-22 18:01:09.908 053     11522.38  197.21    56704.54  88888.00
2020-02-22 18:01:10.408 053     11522.35  197.15    56704.55  88888.00
2020-02-22 18:01:10.908 053     11522.41  197.16    56704.57  88888.00
2020-02-22 18:01:11.908 053     11522.42  197.22    56704.55  88888.00
2020-02-22 18:01:12.408 053     11522.49  197.23    56704.63  88888.00
2020-02-22 18:01:12.908 053     11522.48  197.22    56704.71  88888.00
2020-02-22 18:01:13.408 053     11522.45  197.27    56704.80  88888.00
2020-02-22 18:01:13.908 053     11522.56  197.34    56704.87  88888.00
2020-02-22 18:01:14.408 053     11522.57  197.34    56704.90  88888.00
2020-02-22 18:01:14.908 053     11522.58  197.30    56704.95  88888.00
2020-02-22 18:01:15.408 053     11522.51  197.28    56704.95  88888.00
2020-02-22 18:01:15.908 053     11522.44  197.31    56704.91  88888.00
2020-02-22 18:01:16.408 053     11522.63  197.37    56704.99  88888.00
2020-02-22 18:01:16.908 053     11522.70  197.41    56705.05  88888.00
2020-02-22 18:01:17.408 053     11522.70  197.45    56705.09  88888.00
2020-02-22 18:01:17.908 053     11522.76  197.50    56705.15  88888.00
2020-02-22 18:01:18.408 053     11522.66  197.52    56705.23  88888.00
2020-02-22 18:01:18.908 053     11522.69  197.54    56705.32  88888.00
2020-02-22 18:01:19.408 053     11522.72  197.49    56705.41  88888.00
2020-02-22 18:01:19.908 053     11522.60  197.54    56705.41  88888.00
2020-02-22 18:01:20.408 053     11522.64  197.58    56705.43  88888.00
2020-02-22 18:01:20.908 053     11522.64  197.56    56705.49  88888.00
2020-02-22 18:01:21.408 053     11522.58  197.54    56705.53  88888.00
2020-02-22 18:01:21.908 053     11522.66  197.55    56705.64  88888.00
2020-02-22 18:01:22.408 053     11522.58  197.54    56705.66  88888.00
2020-02-22 18:01:22.908 053     11522.45  197.59    56705.70  88888.00
2020-02-22 18:01:23.408 053     11522.37  197.59    56705.79  88888.00
2020-02-22 18:01:23.908 053     11522.24  197.56    56705.85  88888.00
2020-02-22 18:01:24.408 053     11522.31  197.61    56705.95  88888.00
2020-02-22 18:01:24.908 053     11522.39  197.57    56706.00  88888.00
2020-02-22 18:01:25.408 053     11522.32  197.58    56706.08  88888.00
2020-02-22 18:01:25.908 053     11522.39  197.63    56706.17  88888.00
2020-02-22 18:01:26.408 053     11522.36  197.63    56706.22  88888.00
2020-02-22 18:01:26.908 053     11522.29  197.62    56706.24  88888.00
2020-02-22 18:01:27.408 053     11522.32  197.62    56706.26  88888.00
2020-02-22 18:01:27.908 053     11522.24  197.58    56706.32  88888.00
2020-02-22 18:01:28.408 053     11522.20  197.59    56706.38  88888.00
2020-02-22 18:01:28.908 053     11522.20  197.59    56706.38  88888.00
2020-02-22 18:01:29.908 053     11522.04  197.64    56706.45  88888.00
2020-02-22 18:01:30.408 053     11522.01  197.58    56706.50  88888.00
2020-02-22 18:01:30.908 053     11521.93  197.58    56706.51  88888.00
2020-02-22 18:01:31.408 053     11521.93  197.58    56706.58  88888.00
2020-02-22 18:01:31.908 053     11521.87  197.54    56706.64  88888.00
2020-02-22 18:01:32.408 053     11521.83  197.56    56706.75  88888.00
2020-02-22 18:01:32.908 053     11521.82  197.59    56706.76  88888.00
2020-02-22 18:01:33.408 053     11521.67  197.57    56706.80  88888.00
2020-02-22 18:01:33.908 053     11521.67  197.57    56706.85  88888.00
2020-02-22 18:01:34.408 053     11521.67  197.61    56706.94  88888.00
2020-02-22 18:01:34.908 053     11521.62  197.61    56707.01  88888.00
2020-02-22 18:01:35.408 053     11521.67  197.65    56707.05  88888.00
2020-02-22 18:01:35.908 053     11521.55  197.63    56707.09  88888.00
2020-02-22 18:01:36.408 053     11521.49  197.57    56707.11  88888.00
2020-02-22 18:01:36.908 053     11521.54  197.61    56707.22  88888.00
2020-02-22 18:01:37.408 053     11521.48  197.56    56707.25  88888.00
2020-02-22 18:01:37.908 053     11521.48  197.59    56707.28  88888.00
2020-02-22 18:01:38.408 053     11521.45  197.57    56707.33  88888.00
2020-02-22 18:01:38.908 053     11521.31  197.55    56707.31  88888.00
2020-02-22 18:01:39.408 053     11521.31  197.54    56707.33  88888.00
2020-02-22 18:01:39.909 053     11521.33  197.57    56707.43  88888.00
2020-02-22 18:01:40.409 053     11521.23  197.63    56707.54  88888.00
2020-02-22 18:01:40.909 053     11521.26  197.66    56707.54  88888.00
2020-02-22 18:01:41.409 053     11521.20  197.65    56707.52  88888.00
2020-02-22 18:01:41.909 053     11521.09  197.68    56707.54  88888.00
2020-02-22 18:01:42.409 053     11521.10  197.66    56707.62  88888.00
2020-02-22 18:01:42.909 053     11520.96  197.62    56707.65  88888.00
2020-02-22 18:01:43.409 053     11520.95  197.64    56707.68  88888.00
2020-02-22 18:01:43.909 053     11521.02  197.66    56707.69  88888.00
2020-02-22 18:01:44.409 053     11520.99  197.68    56707.80  88888.00
2020-02-22 18:01:44.909 053     11521.02  197.69    56707.81  88888.00
2020-02-22 18:01:45.409 053     11521.09  197.59    56707.79  88888.00
2020-02-22 18:01:45.909 053     11520.93  197.65    56707.86  88888.00
2020-02-22 18:01:46.409 053     11520.93  197.68    56707.89  88888.00
2020-02-22 18:01:46.909 053     11520.83  197.59    56707.92  88888.00
2020-02-22 18:01:47.409 053     11520.82  197.57    56707.94  88888.00
2020-02-22 18:01:47.909 053     11520.92  197.57    56707.94  88888.00
2020-02-22 18:01:48.409 053     11520.88  197.52    56707.92  88888.00
2020-02-22 18:01:48.909 053     11520.84  197.54    56707.93  88888.00
2020-02-22 18:01:49.409 053     11520.84  197.54    56707.97  88888.00
2020-02-22 18:01:49.909 053     11520.79  197.55    56707.93  88888.00
2020-02-22 18:01:50.409 053     11520.85  197.62    56707.94  88888.00
2020-02-22 18:01:50.909 053     11520.82  197.58    56707.93  88888.00
2020-02-22 18:01:51.409 053     11520.75  197.56    56707.95  88888.00
2020-02-22 18:01:51.909 053     11520.78  197.59    56708.00  88888.00
2020-02-22 18:01:52.409 053     11520.70  197.57    56707.98  88888.00
2020-02-22 18:01:52.909 053     11520.66  197.56    56708.04  88888.00
2020-02-22 18:01:53.409 053     11520.71  197.54    56708.01  88888.00
2020-02-22 18:01:53.909 053     11520.50  197.52    56708.05  88888.00
2020-02-22 18:01:54.409 053     11520.43  197.58    56708.08  88888.00
2020-02-22 18:01:54.909 053     11520.37  197.59    56708.10  88888.00
2020-02-22 18:01:55.409 053     11520.43  197.58    56708.08  88888.00
2020-02-22 18:01:55.909 053     11520.55  197.54    56708.04  88888.00
2020-02-22 18:01:56.409 053     11520.49  197.50    56707.99  88888.00
2020-02-22 18:01:56.909 053     11520.37  197.49    56708.00  88888.00
2020-02-22 18:01:57.409 053     11520.34  197.49    56707.98  88888.00
2020-02-22 18:01:57.909 053     11520.30  197.49    56707.99  88888.00
2020-02-22 18:01:58.409 053     11520.31  197.54    56707.98  88888.00
2020-02-22 18:01:58.909 053     11520.36  197.52    56708.05  88888.00
2020-02-22 18:01:59.409 053     11520.34  197.56    56708.01  88888.00
2020-02-22 18:01:59.909 053     11520.44  197.54    56708.01  88888.00
2020-02-22 18:02:00.409 053     11520.50  197.50    56708.06  88888.00
2020-02-22 18:02:00.909 053     11520.44  197.51    56708.04  88888.00
2020-02-22 18:02:01.409 053     11520.52  197.54    56707.99  88888.00
2020-02-22 18:02:01.909 053     11520.49  197.52    56707.94  88888.00
2020-02-22 18:02:02.409 053     11520.52  197.54    56707.92  88888.00
2020-02-22 18:02:03.409 053     11520.45  197.42    56708.02  88888.00
2020-02-22 18:02:03.909 053     11520.51  197.42    56707.94  88888.00
2020-02-22 18:02:04.409 053     11520.55  197.43    56707.92  88888.00
2020-02-22 18:02:04.909 053     11520.56  197.48    56707.92  88888.00
2020-02-22 18:02:05.409 053     11520.65  197.51    56707.93  88888.00
2020-02-22 18:02:05.909 053     11520.65  197.51    56707.95  88888.00
2020-02-22 18:02:06.409 053     11520.66  197.52    56708.04  88888.00
2020-02-22 18:02:06.909 053     11520.74  197.54    56708.02  88888.00
2020-02-22 18:02:07.409 053     11520.54  197.56    56707.99  88888.00
2020-02-22 18:02:07.909 053     11520.51  197.58    56707.99  88888.00
2020-02-22 18:02:08.409 053     11520.58  197.62    56708.00  88888.00
2020-02-22 18:02:08.909 053     11520.62  197.66    56708.00  88888.00
2020-02-22 18:02:09.409 053     11520.76  197.70    56708.02  88888.00
2020-02-22 18:02:09.909 053     11520.85  197.70    56708.05  88888.00
2020-02-22 18:02:10.409 053     11520.85  197.72    56708.06  88888.00
2020-02-22 18:02:10.909 053     11520.91  197.76    56708.01  88888.00
2020-02-22 18:02:11.409 053     11520.86  197.77    56707.98  88888.00
2020-02-22 18:02:11.909 053     11520.91  197.83    56708.01  88888.00
2020-02-22 18:02:12.409 053     11521.09  197.88    56708.00  88888.00
2020-02-22 18:02:13.409 053     11521.25  197.93    56707.97  88888.00
2020-02-22 18:02:13.909 053     11521.32  197.97    56707.97  88888.00
2020-02-22 18:02:14.409 053     11521.30  197.96    56707.95  88888.00
2020-02-22 18:02:14.909 053     11521.42  198.02    56707.97  88888.00
2020-02-22 18:02:15.409 053     11521.40  198.00    56707.92  88888.00
2020-02-22 18:02:15.909 053     11521.37  197.99    56707.85  88888.00
2020-02-22 18:02:16.409 053     11521.48  197.97    56707.88  88888.00
2020-02-22 18:02:16.909 053     11521.55  197.99    56707.87  88888.00
2020-02-22 18:02:17.409 053     11521.67  198.04    56707.88  88888.00
2020-02-22 18:02:17.909 053     11521.75  198.06    56707.89  88888.00
2020-02-22 18:02:18.409 053     11521.73  198.05    56707.87  88888.00
2020-02-22 18:02:18.909 053     11521.79  198.10    56707.91  88888.00
2020-02-22 18:02:19.409 053     11521.83  198.15    56707.93  88888.00
2020-02-22 18:02:19.909 053     11521.87  198.12    56707.86  88888.00
2020-02-22 18:02:20.409 053     11521.94  198.17    56707.84  88888.00
2020-02-22 18:02:20.909 053     11521.95  198.13    56707.81  88888.00
2020-02-22 18:02:21.409 053     11521.89  198.11    56707.81  88888.00
2020-02-22 18:02:21.909 053     11522.03  198.12    56707.75  88888.00
2020-02-22 18:02:22.409 053     11522.04  198.13    56707.69  88888.00
2020-02-22 18:02:22.909 053     11522.13  198.17    56707.68  88888.00
2020-02-22 18:02:23.409 053     11522.21  198.18    56707.63  88888.00
2020-02-22 18:02:23.909 053     11522.05  198.19    56707.63  88888.00
2020-02-22 18:02:24.409 053     11522.08  198.23    56707.57  88888.00
2020-02-22 18:02:24.909 053     11522.07  198.18    56707.53  88888.00
2020-02-22 18:02:25.409 053     11522.07  198.19    56707.50  88888.00
2020-02-22 18:02:25.909 053     11522.25  198.27    56707.43  88888.00
2020-02-22 18:02:26.409 053     11522.36  198.32    56707.42  88888.00
2020-02-22 18:02:26.909 053     11522.41  198.39    56707.39  88888.00
2020-02-22 18:02:27.409 053     11522.46  198.38    56707.33  88888.00
2020-02-22 18:02:27.909 053     11522.41  198.34    56707.35  88888.00
2020-02-22 18:02:28.409 053     11522.43  198.38    56707.33  88888.00
2020-02-22 18:02:28.909 053     11522.51  198.40    56707.34  88888.00
2020-02-22 18:02:29.409 053     11522.50  198.47    56707.28  88888.00
2020-02-22 18:02:29.909 053     11522.60  198.53    56707.28  88888.00
2020-02-22 18:02:30.409 053     11522.60  198.51    56707.27  88888.00
2020-02-22 18:02:30.909 053     11522.58  198.54    56707.24  88888.00
2020-02-22 18:02:31.409 053     11522.64  198.60    56707.28  88888.00
2020-02-22 18:02:31.909 053     11522.53  198.61    56707.33  88888.00
2020-02-22 18:02:32.409 053     11522.63  198.66    56707.27  88888.00
2020-02-22 18:02:32.909 053     11522.70  198.68    56707.23  88888.00
2020-02-22 18:02:33.409 053     11522.63  198.79    56707.24  88888.00
2020-02-22 18:02:33.909 053     11522.66  198.83    56707.31  88888.00
2020-02-22 18:02:34.409 053     11522.64  198.80    56707.29  88888.00
2020-02-22 18:02:34.909 053     11522.64  198.84    56707.25  88888.00
2020-02-22 18:02:35.409 053     11522.74  198.88    56707.27  88888.00
2020-02-22 18:02:35.909 053     11522.77  198.93    56707.29  88888.00
2020-02-22 18:02:36.409 053     11522.76  198.99    56707.33  88888.00
2020-02-22 18:02:36.909 053     11522.80  198.99    56707.39  88888.00
2020-02-22 18:02:37.409 053     11522.71  199.00    56707.39  88888.00
2020-02-22 18:02:37.909 053     11522.77  199.05    56707.33  88888.00
2020-02-22 18:02:38.409 053     11522.91  199.07    56707.34  88888.00
2020-02-22 18:02:38.909 053     11522.84  199.13    56707.40  88888.00
2020-02-22 18:02:39.409 053     11522.92  199.21    56707.46  88888.00
2020-02-22 18:02:39.909 053     11522.93  199.19    56707.57  88888.00
2020-02-22 18:02:40.409 053     11522.84  199.22    56707.59  88888.00
2020-02-22 18:02:40.909 053     11522.94  199.27    56707.57  88888.00
2020-02-22 18:02:41.409 053     11522.91  199.31    56707.60  88888.00
2020-02-22 18:02:41.909 053     11522.93  199.38    56707.65  88888.00
2020-02-22 18:02:42.409 053     11522.99  199.39    56707.65  88888.00
2020-02-22 18:02:42.909 053     11522.92  199.42    56707.61  88888.00
2020-02-22 18:02:43.409 053     11522.97  199.48    56707.68  88888.00
2020-02-22 18:02:43.909 053     11522.98  199.46    56707.71  88888.00
2020-02-22 18:02:44.409 053     11522.98  199.49    56707.75  88888.00
2020-02-22 18:02:44.909 053     11523.07  199.58    56707.80  88888.00
2020-02-22 18:02:45.409 053     11523.05  199.63    56707.85  88888.00
2020-02-22 18:02:45.909 053     11522.97  199.65    56707.81  88888.00
2020-02-22 18:02:46.409 053     11523.04  199.59    56707.78  88888.00
2020-02-22 18:02:46.909 053     11522.99  199.60    56707.72  88888.00
2020-02-22 18:02:47.409 053     11523.07  199.67    56707.71  88888.00
2020-02-22 18:02:47.909 053     11523.09  199.66    56707.73  88888.00
2020-02-22 18:02:48.409 053     11523.06  199.68    56707.75  88888.00
2020-02-22 18:02:48.909 053     11523.05  199.72    56707.80  88888.00
2020-02-22 18:02:49.409 053     11523.05  199.69    56707.75  88888.00
2020-02-22 18:02:49.909 053     11523.14  199.72    56707.71  88888.00
2020-02-22 18:02:50.409 053     11523.22  199.76    56707.69  88888.00
2020-02-22 18:02:50.909 053     11523.18  199.75    56707.71  88888.00
2020-02-22 18:02:51.409 053     11523.07  199.79    56707.76  88888.00
2020-02-22 18:02:51.909 053     11523.07  199.82    56707.69  88888.00
2020-02-22 18:02:52.409 053     11523.14  199.83    56707.67  88888.00
2020-02-22 18:02:52.909 053     11523.25  199.93    56707.69  88888.00
2020-02-22 18:02:53.409 053     11523.27  199.87    56707.66  88888.00
2020-02-22 18:02:53.909 053     11523.19  199.83    56707.69  88888.00
2020-02-22 18:02:54.409 053     11523.16  199.86    56707.72  88888.00
2020-02-22 18:02:54.909 053     11523.16  199.87    56707.66  88888.00
2020-02-22 18:02:55.409 053     11523.08  199.92    56707.63  88888.00
2020-02-22 18:02:55.909 053     11523.22  199.92    56707.61  88888.00
2020-02-22 18:02:56.409 053     11523.27  199.89    56707.55  88888.00
2020-02-22 18:02:56.909 053     11523.32  199.92    56707.53  88888.00
2020-02-22 18:02:57.409 053     11523.39  199.92    56707.50  88888.00
2020-02-22 18:02:57.909 053     11523.26  199.95    56707.56  88888.00
2020-02-22 18:02:58.409 053     11523.23  199.95    56707.59  88888.00
2020-02-22 18:02:58.909 053     11523.22  199.94    56707.60  88888.00
2020-02-22 18:02:59.409 053     11523.15  199.90    56707.55  88888.00
2020-02-22 18:02:59.909 053     11523.21  199.93    56707.54  88888.00
2020-02-22 18:03:00.409 053     11523.34  199.89    56707.54  88888.00
2020-02-22 18:03:00.909 053     11523.41  199.94    56707.52  88888.00
2020-02-22 18:03:01.409 053     11523.49  199.97    56707.49  88888.00
2020-02-22 18:03:01.909 053     11523.40  199.93    56707.48  88888.00
2020-02-22 18:03:02.409 053     11523.35  199.94    56707.41  88888.00
2020-02-22 18:03:02.909 053     11523.41  199.90    56707.41  88888.00
2020-02-22 18:03:03.409 053     11523.39  199.92    56707.41  88888.00
2020-02-22 18:03:03.909 053     11523.46  199.94    56707.37  88888.00
2020-02-22 18:03:04.909 053     11523.40  199.82    56707.27  88888.00
2020-02-22 18:03:05.409 053     11523.52  199.77    56707.21  88888.00
2020-02-22 18:03:05.909 053     11523.44  199.76    56707.15  88888.00
2020-02-22 18:03:06.409 053     11523.43  199.81    56707.15  88888.00
2020-02-22 18:03:06.909 053     11523.48  199.80    56707.09  88888.00
2020-02-22 18:03:07.409 053     11523.42  199.75    56707.08  88888.00
2020-02-22 18:03:07.909 053     11523.46  199.73    56707.03  88888.00
2020-02-22 18:03:08.409 053     11523.53  199.68    56706.99  88888.00
2020-02-22 18:03:08.909 053     11523.50  199.68    56706.97  88888.00
2020-02-22 18:03:09.409 053     11523.55  199.69    56706.88  88888.00
2020-02-22 18:03:09.909 053     11523.54  199.60    56706.79  88888.00
2020-02-22 18:03:10.409 053     11523.53  199.56    56706.71  88888.00
2020-02-22 18:03:10.909 053     11523.56  199.56    56706.57  88888.00
2020-02-22 18:03:11.409 053     11523.53  199.51    56706.49  88888.00
2020-02-22 18:03:11.909 053     11523.52  199.52    56706.40  88888.00
2020-02-22 18:03:12.909 053     11523.60  199.49    56706.22  88888.00
2020-02-22 18:03:13.409 053     11523.67  199.45    56706.19  88888.00
2020-02-22 18:03:13.909 053     11523.66  199.36    56706.12  88888.00
2020-02-22 18:03:14.409 053     11523.60  199.34    56706.05  88888.00
2020-02-22 18:03:14.909 053     11523.66  199.33    56705.92  88888.00
2020-02-22 18:03:15.409 053     11523.68  199.32    56705.81  88888.00
2020-02-22 18:03:15.909 053     11523.66  199.35    56705.80  88888.00
2020-02-22 18:03:16.409 053     11523.74  199.31    56705.72  88888.00
2020-02-22 18:03:16.909 053     11523.73  199.22    56705.69  88888.00
2020-02-22 18:03:17.409 053     11523.75  199.21    56705.62  88888.00
2020-02-22 18:03:17.909 053     11523.78  199.21    56705.51  88888.00
2020-02-22 18:03:18.409 053     11523.61  199.08    56705.43  88888.00
2020-02-22 18:03:18.909 053     11523.64  199.08    56705.38  88888.00
2020-02-22 18:03:19.409 053     11523.63  199.06    56705.29  88888.00
2020-02-22 18:03:19.909 053     11523.57  199.02    56705.26  88888.00
2020-02-22 18:03:20.409 053     11523.69  199.02    56705.23  88888.00
2020-02-22 18:03:20.909 053     11523.68  198.95    56705.15  88888.00
2020-02-22 18:03:21.409 053     11523.76  198.98    56705.13  88888.00
2020-02-22 18:03:21.909 053     11523.80  198.93    56705.09  88888.00
2020-02-22 18:03:22.409 053     11523.73  198.86    56705.03  88888.00
2020-02-22 18:03:22.909 053     11523.73  198.85    56705.02  88888.00
2020-02-22 18:03:23.409 053     11523.71  198.83    56705.03  88888.00
2020-02-22 18:03:23.909 053     11523.69  198.80    56705.02  88888.00
2020-02-22 18:03:24.909 053     11523.81  198.75    56704.99  88888.00
2020-02-22 18:03:25.409 053     11523.89  198.74    56704.95  88888.00
2020-02-22 18:03:25.909 053     11523.97  198.70    56704.92  88888.00
2020-02-22 18:03:26.409 053     11523.89  198.68    56704.90  88888.00
2020-02-22 18:03:26.909 053     11523.97  198.71    56704.92  88888.00
2020-02-22 18:03:27.409 053     11523.97  198.64    56704.90  88888.00
2020-02-22 18:03:27.909 053     11523.87  198.60    56704.86  88888.00
2020-02-22 18:03:28.409 053     11523.95  198.60    56704.83  88888.00
2020-02-22 18:03:28.909 053     11523.91  198.60    56704.73  88888.00
2020-02-22 18:03:29.409 053     11523.82  198.66    56704.72  88888.00
2020-02-22 18:03:29.909 053     11523.82  198.66    56704.73  88888.00
2020-02-22 18:03:30.409 053     11523.75  198.60    56704.66  88888.00
2020-02-22 18:03:30.909 053     11523.82  198.61    56704.67  88888.00
2020-02-22 18:03:31.409 053     11523.92  198.56    56704.67  88888.00
2020-02-22 18:03:31.909 053     11523.91  198.51    56704.67  88888.00
2020-02-22 18:03:32.409 053     11523.99  198.54    56704.67  88888.00
2020-02-22 18:03:32.909 053     11523.96  198.50    56704.66  88888.00
2020-02-22 18:03:33.409 053     11523.84  198.51    56704.64  88888.00
2020-02-22 18:03:33.909 053     11523.88  198.50    56704.63  88888.00
2020-02-22 18:03:34.409 053     11523.84  198.47    56704.63  88888.00
2020-02-22 18:03:34.910 053     11523.83  198.47    56704.59  88888.00
2020-02-22 18:03:35.410 053     11523.88  198.41    56704.63  88888.00
2020-02-22 18:03:35.910 053     11523.82  198.40    56704.63  88888.00
2020-02-22 18:03:36.410 053     11523.87  198.47    56704.67  88888.00
2020-02-22 18:03:36.910 053     11523.83  198.45    56704.68  88888.00
2020-02-22 18:03:37.410 053     11523.74  198.41    56704.64  88888.00
2020-02-22 18:03:37.910 053     11523.74  198.41    56704.63  88888.00
2020-02-22 18:03:38.410 053     11523.66  198.36    56704.60  88888.00
2020-02-22 18:03:38.910 053     11523.57  198.36    56704.61  88888.00
2020-02-22 18:03:39.410 053     11523.56  198.34    56704.60  88888.00
2020-02-22 18:03:39.910 053     11523.49  198.32    56704.58  88888.00
2020-02-22 18:03:40.410 053     11523.44  198.31    56704.66  88888.00
2020-02-22 18:03:40.910 053     11523.46  198.29    56704.67  88888.00
2020-02-22 18:03:41.410 053     11523.37  198.23    56704.65  88888.00
2020-02-22 18:03:41.910 053     11523.39  198.23    56704.63  88888.00
2020-02-22 18:03:42.910 053     11523.21  198.16    56704.70  88888.00
2020-02-22 18:03:43.410 053     11523.26  198.19    56704.73  88888.00
2020-02-22 18:03:43.910 053     11523.21  198.18    56704.76  88888.00
2020-02-22 18:03:44.410 053     11523.11  198.17    56704.74  88888.00
2020-02-22 18:03:44.910 053     11523.16  198.15    56704.76  88888.00
2020-02-22 18:03:45.410 053     11523.16  198.18    56704.77  88888.00
2020-02-22 18:03:45.910 053     11523.16  198.22    56704.81  88888.00
2020-02-22 18:03:46.410 053     11523.18  198.18    56704.83  88888.00
2020-02-22 18:03:46.910 053     11523.14  198.16    56704.87  88888.00
2020-02-22 18:03:47.410 053     11523.11  198.10    56704.85  88888.00
2020-02-22 18:03:47.910 053     11523.06  198.09    56704.89  88888.00
2020-02-22 18:03:48.410 053     11523.00  198.10    56704.96  88888.00
2020-02-22 18:03:48.910 053     11523.08  198.12    56704.97  88888.00
2020-02-22 18:03:49.410 053     11523.05  198.13    56705.02  88888.00
2020-02-22 18:03:49.910 053     11523.08  198.13    56705.04  88888.00
2020-02-22 18:03:50.410 053     11523.08  198.10    56705.08  88888.00
2020-02-22 18:03:50.910 053     11522.94  198.12    56705.12  88888.00
2020-02-22 18:03:51.410 053     11523.00  198.12    56705.10  88888.00
2020-02-22 18:03:51.910 053     11523.01  198.12    56705.04  88888.00
2020-02-22 18:03:52.910 053     11523.05  198.15    56705.12  88888.00
2020-02-22 18:03:53.410 053     11523.16  198.12    56705.09  88888.00
2020-02-22 18:03:53.910 053     11523.27  198.18    56705.08  88888.00
2020-02-22 18:03:54.410 053     11523.34  198.22    56705.05  88888.00
2020-02-22 18:03:54.910 053     11523.33  198.20    56705.00  88888.00
2020-02-22 18:03:55.410 053     11523.40  198.20    56705.03  88888.00
2020-02-22 18:03:55.910 053     11523.48  198.18    56705.02  88888.00
2020-02-22 18:03:56.410 053     11523.44  198.19    56705.05  88888.00
2020-02-22 18:03:56.910 053     11523.44  198.23    56705.05  88888.00
2020-02-22 18:03:57.410 053     11523.46  198.19    56705.04  88888.00
2020-02-22 18:03:57.910 053     11523.50  198.20    56705.04  88888.00
2020-02-22 18:03:58.410 053     11523.66  198.22    56705.06  88888.00
2020-02-22 18:03:58.910 053     11523.74  198.20    56705.05  88888.00
2020-02-22 18:03:59.410 053     11523.96  198.23    56705.05  88888.00
2020-02-22 18:03:59.910 053     11524.10  198.24    56705.02  88888.00
2020-02-22 18:04:00.410 053     11524.04  198.25    56704.98  88888.00
2020-02-22 18:04:00.910 053     11524.10  198.31    56704.99  88888.00
2020-02-22 18:04:01.410 053     11524.22  198.30    56704.95  88888.00
2020-02-22 18:04:01.910 053     11524.30  198.31    56704.90  88888.00
2020-02-22 18:04:02.910 053     11524.50  198.34    56704.89  88888.00
2020-02-22 18:04:03.410 053     11524.51  198.38    56704.87  88888.00
2020-02-22 18:04:03.910 053     11524.64  198.40    56704.84  88888.00
2020-02-22 18:04:04.410 053     11524.51  198.43    56704.79  88888.00
2020-02-22 18:04:04.910 053     11524.60  198.47    56704.77  88888.00
2020-02-22 18:04:05.410 053     11524.74  198.44    56704.79  88888.00
2020-02-22 18:04:05.910 053     11524.84  198.43    56704.79  88888.00
2020-02-22 18:04:06.410 053     11525.02  198.43    56704.80  88888.00
2020-02-22 18:04:06.910 053     11525.12  198.45    56704.78  88888.00
2020-02-22 18:04:07.410 053     11525.14  198.52    56704.80  88888.00
2020-02-22 18:04:07.910 053     11525.22  198.57    56704.85  88888.00
2020-02-22 18:04:08.410 053     11525.26  198.56    56704.83  88888.00
2020-02-22 18:04:08.910 053     11525.36  198.57    56704.84  88888.00
2020-02-22 18:04:09.410 053     11525.44  198.57    56704.86  88888.00
2020-02-22 18:04:09.910 053     11525.43  198.57    56704.85  88888.00
2020-02-22 18:04:10.410 053     11525.52  198.60    56704.93  88888.00
2020-02-22 18:04:10.910 053     11525.59  198.58    56704.92  88888.00
2020-02-22 18:04:11.410 053     11525.56  198.59    56704.93  88888.00
2020-02-22 18:04:11.910 053     11525.64  198.63    56704.95  88888.00
2020-02-22 18:04:12.910 053     11525.57  198.64    56705.04  88888.00
2020-02-22 18:04:13.410 053     11525.66  198.67    56705.05  88888.00
2020-02-22 18:04:13.910 053     11525.69  198.67    56705.05  88888.00
2020-02-22 18:04:14.410 053     11525.77  198.67    56705.08  88888.00
2020-02-22 18:04:14.910 053     11525.79  198.66    56705.13  88888.00
2020-02-22 18:04:15.410 053     11525.70  198.70    56705.18  88888.00
2020-02-22 18:04:15.910 053     11525.78  198.71    56705.17  88888.00
2020-02-22 18:04:16.410 053     11525.82  198.73    56705.15  88888.00
2020-02-22 18:04:16.910 053     11525.80  198.80    56705.17  88888.00
2020-02-22 18:04:17.410 053     11525.92  198.79    56705.23  88888.00
2020-02-22 18:04:17.910 053     11525.93  198.84    56705.23  88888.00
2020-02-22 18:04:18.410 053     11525.93  198.85    56705.29  88888.00
2020-02-22 18:04:18.910 053     11525.97  198.87    56705.35  88888.00
2020-02-22 18:04:19.410 053     11525.90  198.87    56705.36  88888.00
2020-02-22 18:04:19.910 053     11526.03  198.90    56705.41  88888.00
2020-02-22 18:04:20.410 053     11526.06  198.91    56705.47  88888.00
2020-02-22 18:04:20.910 053     11526.01  198.94    56705.54  88888.00
2020-02-22 18:04:21.410 053     11526.07  198.97    56705.58  88888.00
2020-02-22 18:04:21.910 053     11526.06  198.94    56705.60  88888.00
2020-02-22 18:04:22.410 053     11526.06  199.04    56705.58  88888.00
2020-02-22 18:04:22.910 053     11526.12  199.06    56705.63  88888.00
2020-02-22 18:04:23.410 053     11526.05  199.07    56705.70  88888.00
2020-02-22 18:04:23.910 053     11526.04  199.15    56705.81  88888.00
2020-02-22 18:04:24.410 053     11526.01  199.18    56705.85  88888.00
2020-02-22 18:04:24.910 053     11526.01  199.18    56705.87  88888.00
2020-02-22 18:04:25.410 053     11526.12  199.18    56705.94  88888.00
2020-02-22 18:04:26.410 053     11526.14  199.20    56705.92  88888.00
2020-02-22 18:04:26.910 053     11526.15  199.24    56706.00  88888.00
2020-02-22 18:04:27.410 053     11526.05  199.26    56706.03  88888.00
2020-02-22 18:04:27.910 053     11526.04  199.26    56706.05  88888.00
2020-02-22 18:04:28.410 053     11526.04  199.27    56706.05  88888.00
2020-02-22 18:04:28.910 053     11525.96  199.28    56706.05  88888.00
2020-02-22 18:04:29.410 053     11525.90  199.35    56706.06  88888.00
2020-02-22 18:04:29.910 053     11525.94  199.36    56706.13  88888.00
2020-02-22 18:04:30.410 053     11525.91  199.38    56706.17  88888.00
2020-02-22 18:04:30.910 053     11525.96  199.33    56706.20  88888.00
2020-02-22 18:04:31.410 053     11525.89  199.31    56706.26  88888.00
2020-02-22 18:04:31.910 053     11525.80  199.29    56706.22  88888.00
2020-02-22 18:04:32.410 053     11525.92  199.28    56706.19  88888.00
2020-02-22 18:04:32.910 053     11525.80  199.26    56706.20  88888.00
2020-02-22 18:04:33.410 053     11525.82  199.28    56706.21  88888.00
2020-02-22 18:04:33.910 053     11525.82  199.29    56706.20  88888.00
2020-02-22 18:04:34.410 053     11525.76  199.27    56706.17  88888.00
2020-02-22 18:04:34.910 053     11525.85  199.27    56706.11  88888.00
2020-02-22 18:04:35.410 053     11525.73  199.26    56706.07  88888.00
2020-02-22 18:04:35.910 053     11525.58  199.28    56706.09  88888.00
2020-02-22 18:04:36.410 053     11525.65  199.29    56706.05  88888.00
2020-02-22 18:04:36.910 053     11525.59  199.27    56706.01  88888.00
2020-02-22 18:04:37.410 053     11525.57  199.28    56706.00  88888.00
2020-02-22 18:04:37.910 053     11525.65  199.28    56706.00  88888.00
2020-02-22 18:04:38.410 053     11525.65  199.26    56706.01  88888.00
2020-02-22 18:04:38.910 053     11525.62  199.27    56706.02  88888.00
2020-02-22 18:04:39.410 053     11525.59  199.26    56706.06  88888.00
2020-02-22 18:04:39.910 053     11525.58  199.27    56706.05  88888.00
2020-02-22 18:04:40.410 053     11525.63  199.29    56706.03  88888.00
2020-02-22 18:04:40.910 053     11525.58  199.27    56706.00  88888.00
2020-02-22 18:04:41.410 053     11525.58  199.26    56705.99  88888.00
2020-02-22 18:04:41.910 053     11525.65  199.21    56705.95  88888.00
2020-02-22 18:04:42.410 053     11525.59  199.19    56705.99  88888.00
2020-02-22 18:04:42.910 053     11525.56  199.25    56706.03  88888.00
2020-02-22 18:04:43.410 053     11525.65  199.27    56706.00  88888.00
2020-02-22 18:04:43.910 053     11525.59  199.27    56705.95  88888.00
2020-02-22 18:04:44.410 053     11525.75  199.25    56705.96  88888.00
2020-02-22 18:04:44.910 053     11525.76  199.22    56706.00  88888.00
2020-02-22 18:04:45.410 053     11525.62  199.22    56706.02  88888.00
2020-02-22 18:04:46.410 053     11525.50  199.21    56706.01  88888.00
2020-02-22 18:04:46.910 053     11525.51  199.26    56706.06  88888.00
2020-02-22 18:04:47.410 053     11525.57  199.27    56706.05  88888.00
2020-02-22 18:04:47.910 053     11525.55  199.26    56706.13  88888.00
2020-02-22 18:04:48.410 053     11525.55  199.29    56706.17  88888.00
2020-02-22 18:04:48.910 053     11525.56  199.26    56706.17  88888.00
2020-02-22 18:04:49.410 053     11525.58  199.27    56706.19  88888.00
2020-02-22 18:04:49.910 053     11525.62  199.32    56706.19  88888.00
2020-02-22 18:04:50.410 053     11525.51  199.32    56706.24  88888.00
2020-02-22 18:04:50.910 053     11525.51  199.32    56706.32  88888.00
2020-02-22 18:04:51.410 053     11525.57  199.33    56706.37  88888.00
2020-02-22 18:04:51.910 053     11525.48  199.29    56706.37  88888.00
2020-02-22 18:04:52.410 053     11525.35  199.31    56706.38  88888.00
2020-02-22 18:04:52.910 053     11525.31  199.32    56706.40  88888.00
2020-02-22 18:04:53.410 053     11525.30  199.31    56706.41  88888.00
2020-02-22 18:04:53.910 053     11525.31  199.32    56706.49  88888.00
2020-02-22 18:04:54.410 053     11525.31  199.31    56706.51  88888.00
2020-02-22 18:04:54.910 053     11525.34  199.32    56706.59  88888.00
2020-02-22 18:04:55.410 053     11525.42  199.29    56706.57  88888.00
2020-02-22 18:04:55.910 053     11525.41  199.31    56706.51  88888.00
2020-02-22 18:04:56.410 053     11525.40  199.32    56706.57  88888.00
2020-02-22 18:04:56.910 053     11525.50  199.32    56706.64  88888.00
2020-02-22 18:04:57.410 053     11525.42  199.32    56706.66  88888.00
2020-02-22 18:04:57.910 053     11525.40  199.28    56706.66  88888.00
2020-02-22 18:04:58.410 053     11525.44  199.22    56706.60  88888.00
2020-02-22 18:04:58.910 053     11525.31  199.22    56706.60  88888.00
2020-02-22 18:04:59.410 053     11525.36  199.27    56706.66  88888.00
2020-02-22 18:04:59.910 053     11525.37  199.27    56706.69  88888.00
2020-02-22 18:05:00.410 053     11525.21  199.25    56706.66  88888.00
2020-02-22 18:05:00.910 053     11525.15  199.26    56706.66  88888.00
2020-02-22 18:05:01.410 053     11525.14  199.25    56706.64  88888.00
2020-02-22 18:05:01.910 053     11525.27  199.22    56706.66  88888.00
2020-02-22 18:05:02.410 053     11525.38  199.19    56706.73  88888.00
2020-02-22 18:05:02.910 053     11525.34  199.17    56706.75  88888.00
2020-02-22 18:05:03.410 053     11525.37  199.24    56706.69  88888.00
2020-02-22 18:05:03.910 053     11525.41  199.25    56706.67  88888.00
2020-02-22 18:05:04.410 053     11525.22  199.22    56706.77  88888.00
2020-02-22 18:05:04.910 053     11525.10  199.20    56706.78  88888.00
2020-02-22 18:05:05.410 053     11525.08  199.18    56706.80  88888.00
2020-02-22 18:05:05.910 053     11525.05  199.15    56706.80  88888.00
2020-02-22 18:05:06.410 053     11525.20  199.12    56706.83  88888.00
2020-02-22 18:05:06.910 053     11525.14  199.14    56706.82  88888.00
2020-02-22 18:05:07.410 053     11525.16  199.15    56706.88  88888.00
2020-02-22 18:05:07.910 053     11525.22  199.13    56706.90  88888.00
2020-02-22 18:05:08.410 053     11525.13  199.13    56706.94  88888.00
2020-02-22 18:05:08.910 053     11525.03  199.15    56706.94  88888.00
2020-02-22 18:05:09.410 053     11525.07  199.11    56706.96  88888.00
2020-02-22 18:05:09.910 053     11524.99  199.09    56706.97  88888.00
2020-02-22 18:05:10.410 053     11525.08  199.12    56707.04  88888.00
2020-02-22 18:05:10.910 053     11525.05  199.09    56707.01  88888.00
2020-02-22 18:05:11.410 053     11524.95  199.08    56707.02  88888.00
2020-02-22 18:05:11.910 053     11525.02  199.08    56707.04  88888.00
2020-02-22 18:05:12.410 053     11524.94  199.11    56706.98  88888.00
2020-02-22 18:05:12.910 053     11524.95  199.13    56707.05  88888.00
2020-02-22 18:05:13.410 053     11524.99  199.07    56707.11  88888.00
2020-02-22 18:05:13.910 053     11524.88  199.04    56707.11  88888.00
2020-02-22 18:05:14.410 053     11524.87  199.07    56707.11  88888.00
2020-02-22 18:05:14.910 053     11524.78  199.04    56707.10  88888.00
2020-02-22 18:05:15.410 053     11524.71  199.04    56707.12  88888.00
2020-02-22 18:05:15.910 053     11524.78  199.00    56707.10  88888.00
2020-02-22 18:05:16.410 053     11524.76  198.94    56707.07  88888.00
2020-02-22 18:05:16.910 053     11524.78  198.90    56707.05  88888.00
2020-02-22 18:05:17.410 053     11524.85  198.87    56707.08  88888.00
2020-02-22 18:05:17.910 053     11524.74  198.84    56707.08  88888.00
2020-02-22 18:05:18.410 053     11524.72  198.83    56707.09  88888.00
2020-02-22 18:05:18.910 053     11524.74  198.78    56707.11  88888.00
2020-02-22 18:05:19.410 053     11524.64  198.61    56707.08  88888.00
2020-02-22 18:05:19.910 053     11524.69  198.66    56707.02  88888.00
2020-02-22 18:05:20.410 053     11524.67  198.64    56707.01  88888.00
2020-02-22 18:05:20.910 053     11524.59  198.60    56706.98  88888.00
2020-02-22 18:05:21.410 053     11524.64  198.63    56706.96  88888.00
2020-02-22 18:05:21.910 053     11524.57  198.57    56706.94  88888.00
2020-02-22 18:05:22.410 053     11524.48  198.53    56706.90  88888.00
2020-02-22 18:05:22.910 053     11524.51  198.47    56706.92  88888.00
2020-02-22 18:05:23.410 053     11524.46  198.45    56706.88  88888.00
2020-02-22 18:05:23.910 053     11524.45  198.39    56706.83  88888.00
2020-02-22 18:05:24.410 053     11524.46  198.32    56706.83  88888.00
2020-02-22 18:05:24.910 053     11524.33  198.27    56706.76  88888.00
2020-02-22 18:05:25.410 053     11524.38  198.30    56706.77  88888.00
2020-02-22 18:05:25.910 053     11524.32  198.25    56706.73  88888.00
2020-02-22 18:05:26.410 053     11524.27  198.23    56706.77  88888.00
2020-02-22 18:05:26.910 053     11524.29  198.19    56706.75  88888.00
2020-02-22 18:05:27.410 053     11524.25  198.15    56706.66  88888.00
2020-02-22 18:05:27.910 053     11524.17  198.15    56706.57  88888.00
2020-02-22 18:05:28.410 053     11524.13  198.09    56706.60  88888.00
2020-02-22 18:05:28.910 053     11524.03  198.05    56706.60  88888.00
2020-02-22 18:05:29.410 053     11524.09  198.09    56706.59  88888.00
2020-02-22 18:05:29.910 053     11524.06  197.99    56706.54  88888.00
2020-02-22 18:05:30.410 053     11524.01  197.98    56706.54  88888.00
2020-02-22 18:05:30.910 053     11524.06  197.97    56706.56  88888.00
2020-02-22 18:05:31.410 053     11523.98  197.92    56706.47  88888.00
2020-02-22 18:05:31.910 053     11523.89  197.93    56706.50  88888.00
2020-02-22 18:05:32.410 053     11523.95  197.89    56706.50  88888.00
2020-02-22 18:05:32.910 053     11523.88  197.81    56706.47  88888.00
2020-02-22 18:05:33.410 053     11523.88  197.78    56706.46  88888.00
2020-02-22 18:05:33.910 053     11523.89  197.75    56706.39  88888.00
2020-02-22 18:05:34.410 053     11523.71  197.72    56706.35  88888.00
2020-02-22 18:05:34.910 053     11523.73  197.70    56706.31  88888.00
2020-02-22 18:05:35.410 053     11523.68  197.61    56706.25  88888.00
2020-02-22 18:05:35.910 053     11523.63  197.55    56706.18  88888.00
2020-02-22 18:05:36.410 053     11523.60  197.55    56706.14  88888.00
2020-02-22 18:05:36.910 053     11523.52  197.50    56706.08  88888.00
2020-02-22 18:05:37.910 053     11523.61  197.43    56706.00  88888.00
2020-02-22 18:05:38.410 053     11523.52  197.34    56705.95  88888.00
2020-02-22 18:05:38.910 053     11523.54  197.32    56705.88  88888.00
2020-02-22 18:05:39.410 053     11523.52  197.36    56705.89  88888.00
2020-02-22 18:05:39.910 053     11523.52  197.36    56705.87  88888.00
2020-02-22 18:05:40.410 053     11523.55  197.28    56705.82  88888.00
2020-02-22 18:05:40.910 053     11523.47  197.21    56705.80  88888.00
2020-02-22 18:05:41.410 053     11523.40  197.17    56705.79  88888.00
2020-02-22 18:05:41.910 053     11523.48  197.13    56705.68  88888.00
2020-02-22 18:05:42.410 053     11523.52  197.10    56705.57  88888.00
2020-02-22 18:05:42.910 053     11523.53  197.09    56705.56  88888.00
2020-02-22 18:05:43.410 053     11523.52  197.05    56705.56  88888.00
2020-02-22 18:05:43.910 053     11523.40  197.07    56705.53  88888.00
2020-02-22 18:05:44.410 053     11523.49  197.07    56705.44  88888.00
2020-02-22 18:05:44.910 053     11523.49  196.98    56705.38  88888.00
2020-02-22 18:05:45.410 053     11523.41  196.93    56705.44  88888.00
2020-02-22 18:05:45.910 053     11523.49  196.93    56705.43  88888.00
2020-02-22 18:05:46.410 053     11523.48  196.86    56705.32  88888.00
2020-02-22 18:05:46.910 053     11523.40  196.83    56705.32  88888.00
2020-02-22 18:05:47.911 053     11523.40  196.75    56705.36  88888.00
2020-02-22 18:05:48.411 053     11523.39  196.76    56705.32  88888.00
2020-02-22 18:05:48.911 053     11523.49  196.73    56705.31  88888.00
2020-02-22 18:05:49.411 053     11523.53  196.70    56705.32  88888.00
2020-02-22 18:05:49.911 053     11523.53  196.69    56705.29  88888.00
2020-02-22 18:05:50.411 053     11523.50  196.61    56705.31  88888.00
2020-02-22 18:05:50.911 053     11523.32  196.56    56705.42  88888.00
2020-02-22 18:05:51.411 053     11523.27  196.63    56705.35  88888.00
2020-02-22 18:05:51.911 053     11523.28  196.60    56705.34  88888.00
2020-02-22 18:05:52.411 053     11523.33  196.53    56705.40  88888.00
2020-02-22 18:05:52.911 053     11523.28  196.53    56705.47  88888.00
2020-02-22 18:05:53.411 053     11523.19  196.50    56705.56  88888.00
2020-02-22 18:05:53.911 053     11523.20  196.48    56705.61  88888.00
2020-02-22 18:05:54.411 053     11523.16  196.46    56705.68  88888.00
2020-02-22 18:05:54.911 053     11523.08  196.43    56705.74  88888.00
2020-02-22 18:05:55.411 053     11523.02  196.45    56705.80  88888.00
2020-02-22 18:05:55.911 053     11523.05  196.42    56705.86  88888.00
2020-02-22 18:05:56.411 053     11522.91  196.42    56705.87  88888.00
2020-02-22 18:05:56.911 053     11522.86  196.43    56705.93  88888.00
2020-02-22 18:05:57.411 053     11522.79  196.41    56705.96  88888.00
2020-02-22 18:05:57.911 053     11522.70  196.43    56706.08  88888.00
2020-02-22 18:05:58.411 053     11522.79  196.40    56706.19  88888.00
2020-02-22 18:05:58.911 053     11522.77  196.34    56706.21  88888.00
2020-02-22 18:05:59.411 053     11522.67  196.35    56706.26  88888.00
2020-02-22 18:05:59.911 053     11522.76  196.34    56706.31  88888.00
2020-02-22 18:06:00.411 053     11522.72  196.32    56706.35  88888.00
2020-02-22 18:06:00.911 053     11522.71  196.32    56706.51  88888.00
2020-02-22 18:06:01.411 053     11522.71  196.27    56706.60  88888.00
2020-02-22 18:06:01.911 053     11522.56  196.23    56706.66  88888.00
2020-02-22 18:06:02.411 053     11522.58  196.22    56706.76  88888.00
2020-02-22 18:06:02.911 053     11522.51  196.19    56706.80  88888.00
2020-02-22 18:06:03.411 053     11522.39  196.26    56706.85  88888.00
2020-02-22 18:06:03.911 053     11522.42  196.25    56706.85  88888.00
2020-02-22 18:06:04.411 053     11522.31  196.19    56706.83  88888.00
2020-02-22 18:06:04.911 053     11522.21  196.21    56706.94  88888.00
2020-02-22 18:06:05.411 053     11522.04  196.19    56707.01  88888.00
2020-02-22 18:06:05.911 053     11521.94  196.14    56707.08  88888.00
2020-02-22 18:06:06.411 053     11521.91  196.15    56707.17  88888.00
2020-02-22 18:06:06.911 053     11521.87  196.11    56707.20  88888.00
2020-02-22 18:06:07.411 053     11521.81  196.13    56707.18  88888.00
2020-02-22 18:06:07.911 053     11521.82  196.15    56707.23  88888.00
2020-02-22 18:06:08.411 053     11521.75  196.12    56707.29  88888.00
2020-02-22 18:06:08.911 053     11521.81  196.07    56707.39  88888.00
2020-02-22 18:06:09.411 053     11521.89  196.08    56707.37  88888.00
2020-02-22 18:06:09.911 053     11521.79  196.02    56707.44  88888.00
2020-02-22 18:06:10.411 053     11521.74  195.99    56707.50  88888.00
2020-02-22 18:06:10.911 053     11521.73  195.94    56707.50  88888.00
2020-02-22 18:06:11.411 053     11521.56  195.98    56707.53  88888.00
2020-02-22 18:06:11.911 053     11521.55  196.03    56707.55  88888.00
2020-02-22 18:06:12.411 053     11521.58  195.98    56707.55  88888.00
2020-02-22 18:06:12.911 053     11521.41  195.93    56707.60  88888.00
2020-02-22 18:06:13.411 053     11521.46  195.89    56707.62  88888.00
2020-02-22 18:06:13.911 053     11521.44  195.88    56707.61  88888.00
2020-02-22 18:06:14.411 053     11521.44  195.86    56707.61  88888.00
2020-02-22 18:06:14.911 053     11521.42  195.78    56707.61  88888.00
2020-02-22 18:06:15.911 053     11521.35  195.74    56707.57  88888.00
2020-02-22 18:06:16.411 053     11521.37  195.71    56707.57  88888.00
2020-02-22 18:06:16.911 053     11521.25  195.67    56707.56  88888.00
2020-02-22 18:06:17.411 053     11521.27  195.61    56707.50  88888.00
2020-02-22 18:06:17.911 053     11521.23  195.52    56707.47  88888.00
2020-02-22 18:06:18.411 053     11521.14  195.47    56707.46  88888.00
2020-02-22 18:06:18.911 053     11521.21  195.46    56707.42  88888.00
2020-02-22 18:06:19.411 053     11521.19  195.40    56707.34  88888.00
2020-02-22 18:06:19.911 053     11521.07  195.38    56707.28  88888.00
2020-02-22 18:06:20.411 053     11521.11  195.35    56707.25  88888.00
2020-02-22 18:06:20.911 053     11521.04  195.27    56707.15  88888.00
2020-02-22 18:06:21.411 053     11521.03  195.24    56707.09  88888.00
2020-02-22 18:06:21.911 053     11521.07  195.21    56707.08  88888.00
2020-02-22 18:06:22.411 053     11520.95  195.19    56707.03  88888.00
2020-02-22 18:06:22.911 053     11520.91  195.14    56707.02  88888.00
2020-02-22 18:06:23.411 053     11520.91  195.05    56706.97  88888.00
2020-02-22 18:06:23.911 053     11520.83  194.97    56706.86  88888.00
2020-02-22 18:06:24.411 053     11520.85  194.86    56706.83  88888.00
2020-02-22 18:06:24.911 053     11520.78  194.78    56706.78  88888.00
2020-02-22 18:06:25.411 053     11520.77  194.76    56706.71  88888.00
2020-02-22 18:06:25.911 053     11520.82  194.68    56706.66  88888.00
2020-02-22 18:06:26.411 053     11520.66  194.57    56706.57  88888.00
2020-02-22 18:06:26.911 053     11520.61  194.53    56706.53  88888.00
2020-02-22 18:06:27.411 053     11520.61  194.44    56706.35  88888.00
2020-02-22 18:06:27.911 053     11520.50  194.38    56706.31  88888.00
2020-02-22 18:06:28.411 053     11520.51  194.32    56706.28  88888.00
2020-02-22 18:06:29.411 053     11520.38  194.16    56706.01  88888.00
2020-02-22 18:06:29.911 053     11520.41  194.08    56705.89  88888.00
2020-02-22 18:06:30.411 053     11520.40  194.00    56705.85  88888.00
2020-02-22 18:06:30.911 053     11520.35  193.96    56705.80  88888.00
2020-02-22 18:06:31.411 053     11520.30  193.87    56705.69  88888.00
2020-02-22 18:06:31.911 053     11520.21  193.77    56705.55  88888.00
2020-02-22 18:06:32.411 053     11520.23  193.71    56705.51  88888.00
2020-02-22 18:06:32.911 053     11520.27  193.67    56705.45  88888.00
2020-02-22 18:06:33.411 053     11520.21  193.63    56705.28  88888.00
2020-02-22 18:06:33.911 053     11520.22  193.55    56705.21  88888.00
2020-02-22 18:06:34.411 053     11520.22  193.43    56705.17  88888.00
2020-02-22 18:06:34.911 053     11520.14  193.39    56705.08  88888.00
2020-02-22 18:06:35.411 053     11520.17  193.33    56704.93  88888.00
2020-02-22 18:06:35.911 053     11520.09  193.23    56704.81  88888.00
2020-02-22 18:06:36.411 053     11520.03  193.17    56704.74  88888.00
2020-02-22 18:06:36.911 053     11520.06  193.13    56704.64  88888.00
2020-02-22 18:06:37.411 053     11519.94  193.09    56704.49  88888.00
2020-02-22 18:06:37.911 053     11520.02  192.99    56704.44  88888.00
2020-02-22 18:06:38.411 053     11519.99  192.87    56704.36  88888.00
2020-02-22 18:06:39.411 053     11519.99  192.81    56704.19  88888.00
2020-02-22 18:06:39.911 053     11520.00  192.74    56704.08  88888.00
2020-02-22 18:06:40.411 053     11519.96  192.72    56704.01  88888.00
2020-02-22 18:06:40.911 053     11519.98  192.66    56704.00  88888.00
2020-02-22 18:06:41.411 053     11519.86  192.59    56703.94  88888.00
2020-02-22 18:06:41.911 053     11519.88  192.59    56703.88  88888.00
2020-02-22 18:06:42.411 053     11519.93  192.58    56703.81  88888.00
2020-02-22 18:06:42.911 053     11519.80  192.54    56703.74  88888.00
2020-02-22 18:06:43.411 053     11519.86  192.52    56703.69  88888.00
2020-02-22 18:06:43.911 053     11519.84  192.46    56703.68  88888.00
2020-02-22 18:06:44.411 053     11519.72  192.47    56703.70  88888.00
2020-02-22 18:06:44.911 053     11519.78  192.48    56703.71  88888.00
2020-02-22 18:06:45.411 053     11519.75  192.40    56703.67  88888.00
2020-02-22 18:06:45.911 053     11519.71  192.35    56703.65  88888.00
2020-02-22 18:06:46.411 053     11519.75  192.31    56703.64  88888.00
2020-02-22 18:06:46.911 053     11519.63  192.21    56703.58  88888.00
2020-02-22 18:06:47.411 053     11519.50  192.20    56703.61  88888.00
2020-02-22 18:06:47.911 053     11519.45  192.18    56703.59  88888.00
2020-02-22 18:06:48.411 053     11519.43  192.15    56703.57  88888.00
2020-02-22 18:06:48.911 053     11519.58  192.11    56703.58  88888.00
2020-02-22 18:06:49.411 053     11519.59  192.05    56703.56  88888.00
2020-02-22 18:06:49.911 053     11519.50  192.05    56703.54  88888.00
2020-02-22 18:06:50.411 053     11519.52  192.03    56703.57  88888.00
2020-02-22 18:06:50.911 053     11519.45  191.98    56703.52  88888.00
2020-02-22 18:06:51.411 053     11519.34  191.97    56703.55  88888.00
2020-02-22 18:06:51.911 053     11519.40  191.93    56703.59  88888.00
2020-02-22 18:06:52.411 053     11519.36  191.90    56703.61  88888.00
2020-02-22 18:06:52.911 053     11519.42  191.91    56703.62  88888.00
2020-02-22 18:06:53.411 053     11519.46  191.91    56703.59  88888.00
2020-02-22 18:06:53.911 053     11519.32  191.90    56703.56  88888.00
2020-02-22 18:06:54.411 053     11519.36  191.86    56703.59  88888.00
2020-02-22 18:06:54.911 053     11519.42  191.86    56703.62  88888.00
2020-02-22 18:06:55.411 053     11519.38  191.87    56703.63  88888.00
2020-02-22 18:06:55.911 053     11519.52  191.87    56703.58  88888.00
2020-02-22 18:06:56.411 053     11519.44  191.81    56703.52  88888.00
2020-02-22 18:06:56.911 053     11519.50  191.81    56703.56  88888.00
2020-02-22 18:06:57.411 053     11519.53  191.79    56703.55  88888.00
2020-02-22 18:06:57.911 053     11519.52  191.76    56703.54  88888.00
2020-02-22 18:06:58.411 053     11519.49  191.73    56703.52  88888.00
2020-02-22 18:06:59.411 053     11519.57  191.73    56703.57  88888.00
2020-02-22 18:06:59.911 053     11519.72  191.71    56703.59  88888.00
2020-02-22 18:07:00.411 053     11519.79  191.70    56703.59  88888.00
2020-02-22 18:07:00.911 053     11519.80  191.78    56703.52  88888.00
2020-02-22 18:07:01.411 053     11519.94  191.78    56703.56  88888.00
2020-02-22 18:07:01.911 053     11519.95  191.74    56703.57  88888.00
2020-02-22 18:07:02.411 053     11519.96  191.73    56703.63  88888.00
2020-02-22 18:07:02.911 053     11519.98  191.78    56703.65  88888.00
2020-02-22 18:07:03.411 053     11519.91  191.76    56703.65  88888.00
2020-02-22 18:07:03.911 053     11520.10  191.79    56703.68  88888.00
2020-02-22 18:07:04.411 053     11520.27  191.85    56703.67  88888.00
2020-02-22 18:07:04.911 053     11520.33  191.87    56703.71  88888.00
2020-02-22 18:07:05.411 053     11520.47  191.91    56703.77  88888.00
2020-02-22 18:07:05.911 053     11520.51  191.92    56703.72  88888.00
2020-02-22 18:07:06.411 053     11520.55  191.93    56703.74  88888.00
2020-02-22 18:07:06.911 053     11520.70  191.91    56703.80  88888.00
2020-02-22 18:07:07.411 053     11520.69  191.88    56703.84  88888.00
2020-02-22 18:07:07.911 053     11520.72  191.93    56703.86  88888.00
2020-02-22 18:07:08.411 053     11520.89  191.96    56703.88  88888.00
2020-02-22 18:07:09.411 053     11521.05  192.18    56703.93  88888.00
2020-02-22 18:07:09.911 053     11521.07  192.14    56703.89  88888.00
2020-02-22 18:07:10.411 053     11521.10  192.03    56703.89  88888.00
2020-02-22 18:07:10.911 053     11521.20  192.04    56703.91  88888.00
2020-02-22 18:07:11.411 053     11521.23  192.06    56703.91  88888.00
2020-02-22 18:07:11.911 053     11521.24  192.10    56703.89  88888.00
2020-02-22 18:07:12.411 053     11521.40  192.11    56703.88  88888.00
2020-02-22 18:07:12.911 053     11521.45  192.13    56703.86  88888.00
2020-02-22 18:07:13.411 053     11521.51  192.17    56703.93  88888.00
2020-02-22 18:07:13.911 053     11521.59  192.18    56703.95  88888.00
2020-02-22 18:07:14.411 053     11521.56  192.20    56703.91  88888.00
2020-02-22 18:07:14.911 053     11521.67  192.26    56703.91  88888.00
2020-02-22 18:07:15.411 053     11521.74  192.26    56703.91  88888.00
2020-02-22 18:07:15.911 053     11521.76  192.26    56703.91  88888.00
2020-02-22 18:07:16.411 053     11521.88  192.25    56703.91  88888.00
2020-02-22 18:07:16.911 053     11521.81  192.22    56703.90  88888.00
2020-02-22 18:07:17.411 053     11521.81  192.24    56703.94  88888.00
2020-02-22 18:07:17.911 053     11521.94  192.25    56703.97  88888.00
2020-02-22 18:07:18.411 053     11521.93  192.31    56704.03  88888.00
2020-02-22 18:07:19.411 053     11522.15  192.35    56703.95  88888.00
2020-02-22 18:07:19.911 053     11522.17  192.39    56704.01  88888.00
2020-02-22 18:07:20.411 053     11522.36  192.42    56704.00  88888.00
2020-02-22 18:07:20.911 053     11522.53  192.42    56704.06  88888.00
2020-02-22 18:07:21.411 053     11522.62  192.46    56704.10  88888.00
2020-02-22 18:07:21.911 053     11522.78  192.53    56704.07  88888.00
2020-02-22 18:07:22.411 053     11522.79  192.59    56703.99  88888.00
2020-02-22 18:07:22.911 053     11522.77  192.59    56704.01  88888.00
2020-02-22 18:07:23.411 053     11522.80  192.62    56704.04  88888.00
2020-02-22 18:07:23.911 053     11522.74  192.61    56704.07  88888.00
2020-02-22 18:07:24.411 053     11522.86  192.68    56704.13  88888.00
2020-02-22 18:07:24.911 053     11523.06  192.67    56704.13  88888.00
2020-02-22 18:07:25.411 053     11523.16  192.73    56704.13  88888.00
2020-02-22 18:07:25.911 053     11523.29  192.80    56704.13  88888.00
2020-02-22 18:07:26.411 053     11523.32  192.73    56704.10  88888.00
2020-02-22 18:07:26.911 053     11523.34  192.76    56704.15  88888.00
2020-02-22 18:07:27.411 053     11523.46  192.79    56704.14  88888.00
2020-02-22 18:07:27.911 053     11523.42  192.79    56704.15  88888.00
2020-02-22 18:07:28.411 053     11523.43  192.83    56704.15  88888.00
2020-02-22 18:07:28.911 053     11523.53  192.85    56704.13  88888.00
2020-02-22 18:07:29.411 053     11523.64  192.86    56704.15  88888.00
2020-02-22 18:07:29.911 053     11523.81  192.93    56704.13  88888.00
2020-02-22 18:07:30.411 053     11523.91  192.90    56704.14  88888.00
2020-02-22 18:07:30.911 053     11523.90  192.89    56704.19  88888.00
2020-02-22 18:07:31.411 053     11523.97  192.93    56704.20  88888.00
2020-02-22 18:07:31.911 053     11523.97  192.93    56704.21  88888.00
2020-02-22 18:07:32.411 053     11523.92  192.95    56704.23  88888.00
2020-02-22 18:07:32.911 053     11524.10  193.02    56704.26  88888.00
2020-02-22 18:07:33.411 053     11524.13  193.03    56704.28  88888.00
2020-02-22 18:07:33.911 053     11524.09  193.08    56704.33  88888.00
2020-02-22 18:07:34.411 053     11524.20  193.09    56704.31  88888.00
2020-02-22 18:07:34.911 053     11524.25  193.09    56704.29  88888.00
2020-02-22 18:07:35.411 053     11524.37  193.09    56704.41  88888.00
2020-02-22 18:07:35.911 053     11524.41  193.09    56704.39  88888.00
2020-02-22 18:07:36.411 053     11524.37  193.13    56704.42  88888.00
2020-02-22 18:07:36.911 053     11524.45  193.15    56704.46  88888.00
2020-02-22 18:07:37.411 053     11524.41  193.16    56704.46  88888.00
2020-02-22 18:07:37.911 053     11524.46  193.20    56704.54  88888.00
2020-02-22 18:07:38.411 053     11524.57  193.23    56704.58  88888.00
2020-02-22 18:07:38.911 053     11524.57  193.26    56704.54  88888.00
2020-02-22 18:07:39.412 053     11524.57  193.27    56704.59  88888.00
2020-02-22 18:07:39.912 053     11524.58  193.26    56704.59  88888.00
2020-02-22 18:07:40.412 053     11524.51  193.27    56704.63  88888.00
2020-02-22 18:07:40.912 053     11524.62  193.30    56704.60  88888.00
2020-02-22 18:07:41.412 053     11524.60  193.29    56704.61  88888.00
2020-02-22 18:07:41.912 053     11524.51  193.30    56704.70  88888.00
2020-02-22 18:07:42.412 053     11524.61  193.32    56704.72  88888.00
2020-02-22 18:07:42.912 053     11524.57  193.33    56704.73  88888.00
2020-02-22 18:07:43.412 053     11524.58  193.37    56704.77  88888.00
2020-02-22 18:07:43.912 053     11524.69  193.36    56704.78  88888.00
2020-02-22 18:07:44.412 053     11524.60  193.35    56704.86  88888.00
2020-02-22 18:07:44.912 053     11524.57  193.39    56704.85  88888.00
2020-02-22 18:07:45.412 053     11524.57  193.37    56704.87  88888.00
2020-02-22 18:07:45.912 053     11524.47  193.39    56704.86  88888.00
2020-02-22 18:07:46.412 053     11524.55  193.39    56704.87  88888.00
2020-02-22 18:07:46.912 053     11524.53  193.35    56704.93  88888.00
2020-02-22 18:07:47.412 053     11524.47  193.41    56704.92  88888.00
2020-02-22 18:07:47.912 053     11524.51  193.40    56704.92  88888.00
2020-02-22 18:07:48.412 053     11524.48  193.40    56704.97  88888.00
2020-02-22 18:07:48.912 053     11524.47  193.42    56705.00  88888.00
2020-02-22 18:07:49.412 053     11524.53  193.42    56705.02  88888.00
2020-02-22 18:07:49.912 053     11524.50  193.44    56705.02  88888.00
2020-02-22 18:07:50.412 053     11524.47  193.49    56705.04  88888.00
2020-02-22 18:07:50.912 053     11524.45  193.53    56705.08  88888.00
2020-02-22 18:07:51.412 053     11524.36  193.55    56705.12  88888.00
2020-02-22 18:07:51.912 053     11524.41  193.60    56705.17  88888.00
2020-02-22 18:07:52.412 053     11524.36  193.60    56705.24  88888.00
2020-02-22 18:07:52.912 053     11524.40  193.62    56705.31  88888.00
2020-02-22 18:07:53.412 053     11524.46  193.62    56705.35  88888.00
2020-02-22 18:07:53.912 053     11524.36  193.67    56705.41  88888.00
2020-02-22 18:07:54.412 053     11524.37  193.71    56705.49  88888.00
2020-02-22 18:07:54.912 053     11524.38  193.73    56705.51  88888.00
2020-02-22 18:07:55.412 053     11524.32  193.78    56705.60  88888.00
2020-02-22 18:07:55.912 053     11524.40  193.83    56705.70  88888.00
2020-02-22 18:07:56.412 053     11524.37  193.78    56705.69  88888.00
2020-02-22 18:07:56.912 053     11524.34  193.83    56705.72  88888.00
2020-02-22 18:07:57.412 053     11524.43  193.89    56705.79  88888.00
2020-02-22 18:07:57.912 053     11524.34  193.95    56705.83  88888.00
2020-02-22 18:07:58.412 053     11524.41  193.98    56705.90  88888.00
2020-02-22 18:07:58.912 053     11524.47  194.01    56705.99  88888.00
2020-02-22 18:07:59.412 053     11524.37  194.01    56706.06  88888.00
2020-02-22 18:07:59.912 053     11524.37  194.04    56706.19  88888.00
2020-02-22 18:08:00.412 053     11524.39  194.07    56706.25  88888.00
2020-02-22 18:08:00.912 053     11524.38  194.11    56706.24  88888.00
2020-02-22 18:08:01.412 053     11524.45  194.16    56706.30  88888.00
2020-02-22 18:08:01.912 053     11524.43  194.16    56706.33  88888.00
2020-02-22 18:08:02.412 053     11524.43  194.24    56706.37  88888.00
2020-02-22 18:08:02.912 053     11524.50  194.24    56706.43  88888.00
2020-02-22 18:08:03.412 053     11524.43  194.23    56706.44  88888.00
2020-02-22 18:08:03.912 053     11524.45  194.28    56706.49  88888.00
2020-02-22 18:08:04.412 053     11524.52  194.34    56706.53  88888.00
2020-02-22 18:08:04.912 053     11524.46  194.34    56706.59  88888.00
2020-02-22 18:08:05.412 053     11524.53  194.38    56706.64  88888.00
2020-02-22 18:08:05.912 053     11524.55  194.42    56706.70  88888.00
2020-02-22 18:08:06.412 053     11524.51  194.44    56706.70  88888.00
2020-02-22 18:08:06.912 053     11524.54  194.44    56706.77  88888.00
2020-02-22 18:08:07.412 053     11524.52  194.44    56706.75  88888.00
2020-02-22 18:08:07.912 053     11524.51  194.48    56706.76  88888.00
2020-02-22 18:08:08.412 053     11524.59  194.51    56706.79  88888.00
2020-02-22 18:08:08.912 053     11524.57  194.57    56706.79  88888.00
2020-02-22 18:08:09.412 053     11524.60  194.59    56706.77  88888.00
2020-02-22 18:08:09.912 053     11524.66  194.57    56706.89  88888.00
2020-02-22 18:08:10.912 053     11524.66  194.70    56706.98  88888.00
2020-02-22 18:08:11.412 053     11524.66  194.72    56707.05  88888.00
2020-02-22 18:08:11.912 053     11524.64  194.76    56707.15  88888.00
2020-02-22 18:08:12.412 053     11524.78  194.77    56707.20  88888.00
2020-02-22 18:08:12.912 053     11524.75  194.82    56707.23  88888.00
2020-02-22 18:08:13.412 053     11524.69  194.90    56707.31  88888.00
2020-02-22 18:08:13.912 053     11524.76  194.93    56707.34  88888.00
2020-02-22 18:08:14.412 053     11524.75  194.96    56707.37  88888.00
2020-02-22 18:08:14.912 053     11524.82  194.99    56707.42  88888.00
2020-02-22 18:08:15.412 053     11524.86  195.00    56707.46  88888.00
2020-02-22 18:08:15.912 053     11524.82  195.04    56707.54  88888.00
2020-02-22 18:08:16.412 053     11524.92  195.09    56707.61  88888.00
2020-02-22 18:08:16.912 053     11524.86  195.16    56707.62  88888.00
2020-02-22 18:08:17.412 053     11524.91  195.20    56707.61  88888.00
2020-02-22 18:08:17.912 053     11524.94  195.24    56707.67  88888.00
2020-02-22 18:08:18.412 053     11524.88  195.28    56707.69  88888.00
2020-02-22 18:08:18.912 053     11525.03  195.32    56707.82  88888.00
2020-02-22 18:08:19.412 053     11525.07  195.35    56707.88  88888.00
2020-02-22 18:08:19.912 053     11525.06  195.45    56707.87  88888.00
2020-02-22 18:08:20.912 053     11525.13  195.46    56707.94  88888.00
2020-02-22 18:08:21.412 053     11525.14  195.53    56707.99  88888.00
2020-02-22 18:08:21.912 053     11525.28  195.55    56708.04  88888.00
2020-02-22 18:08:22.412 053     11525.34  195.53    56708.05  88888.00
2020-02-22 18:08:22.912 053     11525.34  195.58    56708.10  88888.00
2020-02-22 18:08:23.412 053     11525.41  195.59    56708.08  88888.00
2020-02-22 18:08:23.912 053     11525.37  195.58    56708.06  88888.00
2020-02-22 18:08:24.412 053     11525.48  195.62    56708.08  88888.00
2020-02-22 18:08:24.912 053     11525.45  195.66    56708.19  88888.00
2020-02-22 18:08:25.412 053     11525.47  195.68    56708.20  88888.00
2020-02-22 18:08:25.912 053     11525.63  195.71    56708.20  88888.00
2020-02-22 18:08:26.412 053     11525.59  195.69    56708.21  88888.00
2020-02-22 18:08:26.912 053     11525.62  195.78    56708.23  88888.00
2020-02-22 18:08:27.412 053     11525.72  195.80    56708.27  88888.00
2020-02-22 18:08:27.912 053     11525.72  195.81    56708.36  88888.00
2020-02-22 18:08:28.412 053     11525.77  195.85    56708.46  88888.00
2020-02-22 18:08:28.912 053     11525.79  195.82    56708.49  88888.00
2020-02-22 18:08:29.412 053     11525.76  195.81    56708.49  88888.00
2020-02-22 18:08:29.912 053     11525.84  195.84    56708.51  88888.00
2020-02-22 18:08:30.912 053     11525.93  195.86    56708.56  88888.00
2020-02-22 18:08:31.412 053     11525.99  195.92    56708.57  88888.00
2020-02-22 18:08:31.912 053     11526.01  195.91    56708.56  88888.00
2020-02-22 18:08:32.412 053     11525.99  195.95    56708.64  88888.00
2020-02-22 18:08:32.912 053     11526.10  195.96    56708.64  88888.00
2020-02-22 18:08:33.412 053     11526.07  195.95    56708.66  88888.00
2020-02-22 18:08:33.912 053     11526.13  196.01    56708.72  88888.00
2020-02-22 18:08:34.412 053     11526.20  196.01    56708.77  88888.00
2020-02-22 18:08:34.912 053     11526.14  195.99    56708.82  88888.00
2020-02-22 18:08:35.412 053     11526.23  196.03    56708.81  88888.00
2020-02-22 18:08:35.912 053     11526.26  196.03    56708.78  88888.00
2020-02-22 18:08:36.412 053     11526.31  196.03    56708.79  88888.00
2020-02-22 18:08:36.912 053     11526.39  196.05    56708.76  88888.00
2020-02-22 18:08:37.412 053     11526.38  196.01    56708.75  88888.00
2020-02-22 18:08:37.912 053     11526.45  196.02    56708.76  88888.00
2020-02-22 18:08:38.412 053     11526.60  196.03    56708.75  88888.00
2020-02-22 18:08:38.912 053     11526.56  196.02    56708.69  88888.00
2020-02-22 18:08:39.412 053     11526.56  196.03    56708.76  88888.00
2020-02-22 18:08:39.912 053     11526.61  196.03    56708.83  88888.00
2020-02-22 18:08:40.412 053     11526.58  196.05    56708.78  88888.00
2020-02-22 18:08:40.912 053     11526.62  196.03    56708.75  88888.00
2020-02-22 18:08:41.412 053     11526.63  196.01    56708.75  88888.00
2020-02-22 18:08:41.912 053     11526.63  196.03    56708.77  88888.00
2020-02-22 18:08:42.412 053     11526.74  196.03    56708.75  88888.00
2020-02-22 18:08:42.912 053     11526.70  195.98    56708.69  88888.00
2020-02-22 18:08:43.412 053     11526.73  195.96    56708.69  88888.00
2020-02-22 18:08:43.912 053     11526.83  195.95    56708.71  88888.00
2020-02-22 18:08:44.412 053     11526.69  195.96    56708.76  88888.00
2020-02-22 18:08:44.912 053     11526.74  195.96    56708.74  88888.00
2020-02-22 18:08:45.412 053     11526.80  195.89    56708.72  88888.00
2020-02-22 18:08:45.912 053     11526.80  195.87    56708.69  88888.00
2020-02-22 18:08:46.412 053     11526.88  195.88    56708.75  88888.00
2020-02-22 18:08:46.912 053     11526.86  195.84    56708.72  88888.00
2020-02-22 18:08:47.412 053     11526.84  195.87    56708.65  88888.00
2020-02-22 18:08:47.912 053     11526.93  195.88    56708.66  88888.00
2020-02-22 18:08:48.412 053     11526.93  195.82    56708.65  88888.00
2020-02-22 18:08:48.912 053     11526.96  195.82    56708.75  88888.00
2020-02-22 18:08:49.412 053     11527.00  195.84    56708.75  88888.00
2020-02-22 18:08:49.912 053     11526.93  195.82    56708.76  88888.00
2020-02-22 18:08:50.412 053     11526.95  195.85    56708.75  88888.00
2020-02-22 18:08:50.912 053     11527.02  195.80    56708.71  88888.00
2020-02-22 18:08:51.412 053     11526.94  195.77    56708.70  88888.00
2020-02-22 18:08:51.912 053     11527.02  195.80    56708.77  88888.00
2020-02-22 18:08:52.412 053     11527.04  195.77    56708.77  88888.00
2020-02-22 18:08:52.912 053     11527.02  195.78    56708.85  88888.00
2020-02-22 18:08:53.412 053     11527.11  195.78    56708.88  88888.00
2020-02-22 18:08:53.912 053     11527.11  195.79    56708.90  88888.00
2020-02-22 18:08:54.412 053     11527.14  195.85    56708.95  88888.00
2020-02-22 18:08:54.912 053     11527.18  195.89    56708.91  88888.00
2020-02-22 18:08:55.412 053     11527.14  195.87    56708.93  88888.00
2020-02-22 18:08:55.912 053     11527.16  195.86    56708.96  88888.00
2020-02-22 18:08:56.412 053     11527.15  195.80    56709.03  88888.00
2020-02-22 18:08:56.912 053     11527.17  195.79    56709.10  88888.00
2020-02-22 18:08:57.412 053     11527.22  195.74    56709.08  88888.00
2020-02-22 18:08:57.912 053     11527.14  195.68    56709.11  88888.00
2020-02-22 18:08:58.412 053     11527.17  195.74    56709.15  88888.00
2020-02-22 18:08:58.912 053     11527.24  195.72    56709.13  88888.00
2020-02-22 18:08:59.412 053     11527.16  195.67    56709.11  88888.00
2020-02-22 18:08:59.912 053     11527.17  195.71    56709.07  88888.00
2020-02-22 18:09:00.412 053     11527.22  195.68    56709.09  88888.00
2020-02-22 18:09:00.912 053     11527.14  195.66    56709.19  88888.00
2020-02-22 18:09:01.412 053     11527.16  195.68    56709.21  88888.00
2020-02-22 18:09:01.912 053     11527.18  195.68    56709.22  88888.00
2020-02-22 18:09:02.412 053     11527.11  195.73    56709.23  88888.00
2020-02-22 18:09:02.912 053     11527.16  195.74    56709.23  88888.00
2020-02-22 18:09:03.412 053     11527.10  195.71    56709.26  88888.00
2020-02-22 18:09:03.912 053     11527.17  195.71    56709.26  88888.00
2020-02-22 18:09:04.412 053     11527.25  195.69    56709.22  88888.00
2020-02-22 18:09:04.912 053     11527.16  195.71    56709.25  88888.00
2020-02-22 18:09:05.412 053     11527.25  195.74    56709.26  88888.00
2020-02-22 18:09:05.912 053     11527.24  195.67    56709.22  88888.00
2020-02-22 18:09:06.412 053     11527.21  195.64    56709.26  88888.00
2020-02-22 18:09:06.912 053     11527.31  195.66    56709.23  88888.00
2020-02-22 18:09:07.412 053     11527.25  195.64    56709.25  88888.00
2020-02-22 18:09:07.912 053     11527.21  195.66    56709.33  88888.00
2020-02-22 18:09:08.412 053     11527.29  195.67    56709.28  88888.00
2020-02-22 18:09:08.912 053     11527.24  195.68    56709.28  88888.00
2020-02-22 18:09:09.412 053     11527.22  195.66    56709.33  88888.00
2020-02-22 18:09:09.912 053     11527.22  195.65    56709.32  88888.00
2020-02-22 18:09:10.412 053     11527.21  195.62    56709.27  88888.00
2020-02-22 18:09:10.912 053     11527.30  195.68    56709.34  88888.00
2020-02-22 18:09:11.412 053     11527.29  195.68    56709.34  88888.00
2020-02-22 18:09:11.912 053     11527.22  195.64    56709.35  88888.00
2020-02-22 18:09:12.412 053     11527.30  195.57    56709.36  88888.00
2020-02-22 18:09:12.912 053     11527.23  195.57    56709.36  88888.00
2020-02-22 18:09:13.412 053     11527.23  195.64    56709.36  88888.00
2020-02-22 18:09:13.912 053     11527.32  195.59    56709.38  88888.00
2020-02-22 18:09:14.412 053     11527.28  195.59    56709.45  88888.00
2020-02-22 18:09:14.912 053     11527.29  195.59    56709.41  88888.00
2020-02-22 18:09:15.412 053     11527.32  195.57    56709.34  88888.00
2020-02-22 18:09:15.912 053     11527.26  195.53    56709.35  88888.00
2020-02-22 18:09:16.412 053     11527.32  195.58    56709.38  88888.00
2020-02-22 18:09:16.912 053     11527.35  195.55    56709.34  88888.00
2020-02-22 18:09:17.412 053     11527.24  195.57    56709.35  88888.00
2020-02-22 18:09:17.912 053     11527.31  195.51    56709.28  88888.00
2020-02-22 18:09:18.412 053     11527.31  195.47    56709.22  88888.00
2020-02-22 18:09:18.912 053     11527.30  195.47    56709.23  88888.00
2020-02-22 18:09:19.412 053     11527.39  195.47    56709.26  88888.00
2020-02-22 18:09:19.912 053     11527.38  195.46    56709.20  88888.00
2020-02-22 18:09:20.412 053     11527.46  195.50    56709.20  88888.00
2020-02-22 18:09:20.912 053     11527.44  195.46    56709.16  88888.00
2020-02-22 18:09:21.412 053     11527.28  195.43    56709.13  88888.00
2020-02-22 18:09:21.912 053     11527.31  195.41    56709.16  88888.00
2020-02-22 18:09:22.412 053     11527.36  195.40    56709.13  88888.00
2020-02-22 18:09:22.912 053     11527.47  195.39    56709.11  88888.00
2020-02-22 18:09:23.412 053     11527.58  195.35    56709.13  88888.00
2020-02-22 18:09:23.912 053     11527.54  195.33    56709.15  88888.00
2020-02-22 18:09:24.412 053     11527.53  195.33    56709.13  88888.00
2020-02-22 18:09:24.912 053     11527.62  195.30    56709.15  88888.00
2020-02-22 18:09:25.412 053     11527.60  195.28    56709.10  88888.00
2020-02-22 18:09:25.912 053     11527.65  195.31    56709.11  88888.00
2020-02-22 18:09:26.412 053     11527.73  195.28    56709.01  88888.00
2020-02-22 18:09:26.912 053     11527.71  195.31    56708.89  88888.00
2020-02-22 18:09:27.412 053     11527.83  195.30    56708.94  88888.00
2020-02-22 18:09:27.912 053     11527.88  195.31    56708.95  88888.00
2020-02-22 18:09:28.412 053     11527.84  195.33    56708.91  88888.00
2020-02-22 18:09:28.912 053     11527.93  195.27    56708.87  88888.00
2020-02-22 18:09:29.412 053     11527.94  195.25    56708.87  88888.00
2020-02-22 18:09:29.912 053     11527.94  195.27    56708.88  88888.00
2020-02-22 18:09:30.412 053     11528.04  195.25    56708.77  88888.00
2020-02-22 18:09:30.912 053     11528.09  195.25    56708.71  88888.00
2020-02-22 18:09:31.412 053     11528.18  195.28    56708.70  88888.00
2020-02-22 18:09:31.912 053     11528.21  195.25    56708.69  88888.00
2020-02-22 18:09:32.412 053     11528.19  195.24    56708.68  88888.00
2020-02-22 18:09:32.912 053     11528.32  195.26    56708.63  88888.00
2020-02-22 18:09:33.412 053     11528.34  195.19    56708.56  88888.00
2020-02-22 18:09:33.912 053     11528.36  195.14    56708.52  88888.00
2020-02-22 18:09:34.412 053     11528.44  195.16    56708.49  88888.00
2020-02-22 18:09:34.912 053     11528.41  195.11    56708.43  88888.00
2020-02-22 18:09:35.412 053     11528.53  195.16    56708.40  88888.00
2020-02-22 18:09:35.912 053     11528.60  195.14    56708.43  88888.00
2020-02-22 18:09:36.412 053     11528.60  195.12    56708.34  88888.00
2020-02-22 18:09:36.912 053     11528.72  195.17    56708.29  88888.00
2020-02-22 18:09:37.412 053     11528.74  195.13    56708.25  88888.00
2020-02-22 18:09:37.912 053     11528.65  195.16    56708.26  88888.00
2020-02-22 18:09:38.412 053     11528.81  195.16    56708.25  88888.00
2020-02-22 18:09:38.912 053     11528.84  195.13    56708.19  88888.00
2020-02-22 18:09:39.412 053     11528.88  195.20    56708.18  88888.00
2020-02-22 18:09:39.912 053     11528.99  195.20    56708.17  88888.00
2020-02-22 18:09:40.412 053     11528.98  195.11    56708.08  88888.00
2020-02-22 18:09:40.913 053     11529.04  195.05    56708.08  88888.00
2020-02-22 18:09:41.413 053     11529.17  195.05    56708.05  88888.00
2020-02-22 18:09:42.413 053     11529.24  195.16    56708.04  88888.00
2020-02-22 18:09:42.913 053     11529.27  195.12    56708.04  88888.00
2020-02-22 18:09:43.413 053     11529.29  195.12    56708.04  88888.00
2020-02-22 18:09:43.913 053     11529.43  195.09    56707.98  88888.00
2020-02-22 18:09:44.413 053     11529.45  195.06    56707.94  88888.00
2020-02-22 18:09:44.913 053     11529.51  195.12    56707.94  88888.00
2020-02-22 18:09:45.413 053     11529.61  195.11    56707.87  88888.00
2020-02-22 18:09:45.913 053     11529.60  195.06    56707.78  88888.00
2020-02-22 18:09:46.413 053     11529.64  195.06    56707.71  88888.00
2020-02-22 18:09:46.913 053     11529.69  195.06    56707.67  88888.00
2020-02-22 18:09:47.413 053     11529.61  195.07    56707.66  88888.00
2020-02-22 18:09:47.913 053     11529.60  195.06    56707.66  88888.00
2020-02-22 18:09:48.413 053     11529.60  195.04    56707.63  88888.00
2020-02-22 18:09:48.913 053     11529.62  195.07    56707.67  88888.00
2020-02-22 18:09:49.413 053     11529.78  195.10    56707.67  88888.00
2020-02-22 18:09:49.913 053     11529.87  195.06    56707.62  88888.00
2020-02-22 18:09:50.413 053     11530.01  195.04    56707.63  88888.00
2020-02-22 18:09:50.913 053     11530.10  195.04    56707.66  88888.00
2020-02-22 18:09:51.413 053     11530.08  195.04    56707.61  88888.00
2020-02-22 18:09:52.413 053     11530.17  195.00    56707.54  88888.00
2020-02-22 18:09:52.913 053     11530.00  195.02    56707.57  88888.00
2020-02-22 18:09:53.413 053     11530.13  194.96    56707.61  88888.00
2020-02-22 18:09:53.913 053     11530.17  194.92    56707.61  88888.00
2020-02-22 18:09:54.413 053     11530.15  194.93    56707.60  88888.00
2020-02-22 18:09:54.913 053     11530.20  194.85    56707.57  88888.00
2020-02-22 18:09:55.413 053     11530.11  194.80    56707.59  88888.00
2020-02-22 18:09:55.913 053     11530.04  194.83    56707.65  88888.00
2020-02-22 18:09:56.413 053     11530.09  194.79    56707.61  88888.00
2020-02-22 18:09:56.913 053     11529.95  194.73    56707.55  88888.00
2020-02-22 18:09:57.413 053     11530.00  194.73    56707.50  88888.00
2020-02-22 18:09:57.913 053     11530.09  194.69    56707.49  88888.00
2020-02-22 18:09:58.413 053     11530.13  194.66    56707.48  88888.00
2020-02-22 18:09:58.913 053     11530.17  194.69    56707.52  88888.00
2020-02-22 18:09:59.413 053     11530.17  194.59    56707.50  88888.00
2020-02-22 18:09:59.913 053     11530.16  194.53    56707.50  88888.00
2020-02-22 18:10:00.413 053     11530.17  194.45    56707.47  88888.00
2020-02-22 18:10:00.913 053     11530.02  194.39    56707.42  88888.00
2020-02-22 18:10:01.413 053     11529.99  194.45    56707.40  88888.00
2020-02-22 18:10:01.913 053     11530.16  194.51    56707.39  88888.00
2020-02-22 18:10:02.413 053     11530.17  194.49    56707.37  88888.00
2020-02-22 18:10:02.913 053     11530.18  194.48    56707.30  88888.00
2020-02-22 18:10:03.413 053     11530.18  194.42    56707.22  88888.00
2020-02-22 18:10:03.913 053     11530.15  194.37    56707.17  88888.00
2020-02-22 18:10:04.413 053     11530.25  194.34    56707.14  88888.00
2020-02-22 18:10:04.913 053     11530.20  194.28    56707.10  88888.00
2020-02-22 18:10:05.413 053     11530.18  194.31    56707.01  88888.00
2020-02-22 18:10:05.913 053     11530.22  194.29    56706.92  88888.00
2020-02-22 18:10:06.413 053     11530.15  194.22    56706.85  88888.00
2020-02-22 18:10:06.913 053     11530.23  194.21    56706.88  88888.00
2020-02-22 18:10:07.413 053     11530.28  194.17    56706.76  88888.00
2020-02-22 18:10:07.913 053     11530.28  194.16    56706.65  88888.00
2020-02-22 18:10:08.413 053     11530.36  194.15    56706.64  88888.00
2020-02-22 18:10:08.913 053     11530.37  194.07    56706.62  88888.00
2020-02-22 18:10:09.413 053     11530.40  194.08    56706.59  88888.00
2020-02-22 18:10:09.913 053     11530.51  194.08    56706.50  88888.00
2020-02-22 18:10:10.413 053     11530.43  194.02    56706.41  88888.00
2020-02-22 18:10:10.913 053     11530.43  194.02    56706.38  88888.00
2020-02-22 18:10:11.413 053     11530.50  193.94    56706.25  88888.00
2020-02-22 18:10:11.913 053     11530.42  193.84    56706.21  88888.00
2020-02-22 18:10:12.413 053     11530.54  193.84    56706.18  88888.00
2020-02-22 18:10:12.913 053     11530.71  193.90    56706.05  88888.00
2020-02-22 18:10:13.413 053     11530.72  193.84    56705.96  88888.00
2020-02-22 18:10:13.913 053     11530.76  193.81    56705.87  88888.00
2020-02-22 18:10:14.413 053     11530.73  193.71    56705.81  88888.00
2020-02-22 18:10:14.913 053     11530.70  193.68    56705.74  88888.00
2020-02-22 18:10:15.413 053     11530.91  193.64    56705.70  88888.00
2020-02-22 18:10:15.913 053     11531.01  193.60    56705.62  88888.00
2020-02-22 18:10:16.413 053     11531.19  193.60    56705.57  88888.00
2020-02-22 18:10:16.913 053     11531.29  193.64    56705.54  88888.00
2020-02-22 18:10:17.413 053     11531.24  193.60    56705.47  88888.00
2020-02-22 18:10:17.913 053     11531.35  193.58    56705.43  88888.00
2020-02-22 18:10:18.413 053     11531.34  193.51    56705.34  88888.00
2020-02-22 18:10:18.913 053     11531.32  193.48    56705.29  88888.00
2020-02-22 18:10:19.413 053     11531.39  193.48    56705.28  88888.00
2020-02-22 18:10:19.913 053     11531.43  193.44    56705.25  88888.00
2020-02-22 18:10:20.413 053     11531.42  193.49    56705.28  88888.00
2020-02-22 18:10:20.913 053     11531.53  193.50    56705.26  88888.00
2020-02-22 18:10:21.413 053     11531.49  193.49    56705.28  88888.00
2020-02-22 18:10:21.913 053     11531.52  193.50    56705.30  88888.00
2020-02-22 18:10:22.413 053     11531.59  193.48    56705.31  88888.00
2020-02-22 18:10:22.913 053     11531.48  193.43    56705.36  88888.00
2020-02-22 18:10:23.413 053     11531.50  193.42    56705.41  88888.00
2020-02-22 18:10:23.913 053     11531.54  193.40    56705.41  88888.00
2020-02-22 18:10:24.413 053     11531.45  193.39    56705.40  88888.00
2020-02-22 18:10:24.913 053     11531.50  193.36    56705.43  88888.00
2020-02-22 18:10:25.413 053     11531.46  193.30    56705.37  88888.00
2020-02-22 18:10:25.913 053     11531.45  193.33    56705.43  88888.00
2020-02-22 18:10:26.413 053     11531.54  193.24    56705.44  88888.00
2020-02-22 18:10:26.913 053     11531.48  193.22    56705.53  88888.00
2020-02-22 18:10:27.413 053     11531.41  193.30    56705.64  88888.00
2020-02-22 18:10:27.913 053     11531.27  193.29    56705.72  88888.00
2020-02-22 18:10:28.413 053     11531.13  193.29    56705.81  88888.00
2020-02-22 18:10:28.913 053     11531.20  193.32    56705.86  88888.00
2020-02-22 18:10:29.413 053     11531.18  193.29    56705.94  88888.00
2020-02-22 18:10:29.913 053     11531.15  193.32    56706.06  88888.00
2020-02-22 18:10:30.413 053     11531.21  193.32    56706.13  88888.00
2020-02-22 18:10:30.913 053     11531.21  193.33    56706.19  88888.00
2020-02-22 18:10:31.413 053     11531.19  193.42    56706.25  88888.00
2020-02-22 18:10:31.913 053     11531.20  193.42    56706.37  88888.00
2020-02-22 18:10:32.413 053     11531.11  193.36    56706.45  88888.00
2020-02-22 18:10:32.913 053     11531.01  193.41    56706.46  88888.00
2020-02-22 18:10:33.413 053     11530.98  193.44    56706.53  88888.00
2020-02-22 18:10:33.913 053     11530.94  193.47    56706.65  88888.00
2020-02-22 18:10:34.413 053     11530.91  193.48    56706.80  88888.00
2020-02-22 18:10:34.913 053     11530.85  193.46    56706.91  88888.00
2020-02-22 18:10:35.413 053     11530.72  193.51    56706.97  88888.00
2020-02-22 18:10:35.913 053     11530.76  193.49    56706.96  88888.00
2020-02-22 18:10:36.413 053     11530.65  193.48    56707.01  88888.00
2020-02-22 18:10:36.913 053     11530.59  193.54    56707.08  88888.00
2020-02-22 18:10:37.413 053     11530.58  193.54    56707.14  88888.00
2020-02-22 18:10:37.913 053     11530.43  193.51    56707.22  88888.00
2020-02-22 18:10:38.413 053     11530.41  193.53    56707.25  88888.00
2020-02-22 18:10:38.913 053     11530.44  193.54    56707.34  88888.00
2020-02-22 18:10:39.413 053     11530.38  193.62    56707.35  88888.00
2020-02-22 18:10:39.913 053     11530.44  193.64    56707.43  88888.00
2020-02-22 18:10:40.413 053     11530.34  193.63    56707.49  88888.00
2020-02-22 18:10:40.913 053     11530.16  193.66    56707.59  88888.00
2020-02-22 18:10:41.413 053     11530.15  193.69    56707.71  88888.00
2020-02-22 18:10:41.913 053     11530.07  193.68    56707.82  88888.00
2020-02-22 18:10:42.413 053     11530.01  193.70    56707.93  88888.00
2020-02-22 18:10:42.913 053     11530.06  193.70    56707.99  88888.00
2020-02-22 18:10:43.413 053     11529.99  193.71    56708.08  88888.00
2020-02-22 18:10:43.913 053     11530.02  193.78    56708.19  88888.00
2020-02-22 18:10:44.413 053     11530.04  193.80    56708.26  88888.00
2020-02-22 18:10:44.913 053     11529.90  193.81    56708.29  88888.00
2020-02-22 18:10:45.413 053     11529.86  193.85    56708.45  88888.00
2020-02-22 18:10:45.913 053     11529.78  193.87    56708.55  88888.00
2020-02-22 18:10:46.413 053     11529.74  193.92    56708.64  88888.00
2020-02-22 18:10:46.913 053     11529.76  193.97    56708.76  88888.00
2020-02-22 18:10:47.413 053     11529.66  194.02    56708.85  88888.00
2020-02-22 18:10:47.913 053     11529.58  194.04    56708.98  88888.00
2020-02-22 18:10:48.413 053     11529.51  193.98    56709.09  88888.00
2020-02-22 18:10:48.913 053     11529.34  194.02    56709.13  88888.00
2020-02-22 18:10:49.413 053     11529.29  194.00    56709.20  88888.00
2020-02-22 18:10:49.913 053     11529.16  193.95    56709.25  88888.00
2020-02-22 18:10:50.413 053     11529.08  194.01    56709.32  88888.00
2020-02-22 18:10:50.913 053     11529.11  194.05    56709.39  88888.00
2020-02-22 18:10:51.413 053     11529.05  194.10    56709.47  88888.00
2020-02-22 18:10:51.913 053     11529.04  194.16    56709.60  88888.00
2020-02-22 18:10:52.413 053     11529.02  194.15    56709.68  88888.00
2020-02-22 18:10:52.913 053     11528.83  194.15    56709.78  88888.00
2020-02-22 18:10:53.413 053     11528.72  194.21    56709.90  88888.00
2020-02-22 18:10:53.913 053     11528.81  194.25    56709.97  88888.00
2020-02-22 18:10:54.413 053     11528.68  194.22    56710.04  88888.00
2020-02-22 18:10:54.913 053     11528.63  194.25    56710.11  88888.00
2020-02-22 18:10:55.413 053     11528.58  194.24    56710.19  88888.00
2020-02-22 18:10:55.913 053     11528.44  194.23    56710.29  88888.00
2020-02-22 18:10:56.413 053     11528.41  194.25    56710.36  88888.00
2020-02-22 18:10:56.913 053     11528.28  194.23    56710.39  88888.00
2020-02-22 18:10:57.413 053     11528.22  194.23    56710.47  88888.00
2020-02-22 18:10:57.913 053     11528.27  194.22    56710.55  88888.00
2020-02-22 18:10:58.413 053     11528.20  194.24    56710.55  88888.00
2020-02-22 18:10:58.913 053     11528.15  194.29    56710.56  88888.00
2020-02-22 18:10:59.413 053     11528.14  194.29    56710.58  88888.00
2020-02-22 18:10:59.913 053     11527.95  194.34    56710.62  88888.00
2020-02-22 18:11:00.413 053     11527.95  194.34    56710.71  88888.00
2020-02-22 18:11:00.913 053     11527.95  194.29    56710.75  88888.00
2020-02-22 18:11:01.413 053     11527.84  194.26    56710.77  88888.00
2020-02-22 18:11:01.913 053     11527.77  194.24    56710.76  88888.00
2020-02-22 18:11:02.413 053     11527.70  194.23    56710.77  88888.00
2020-02-22 18:11:02.913 053     11527.74  194.30    56710.78  88888.00
2020-02-22 18:11:03.913 053     11527.69  194.25    56710.83  88888.00
2020-02-22 18:11:04.413 053     11527.72  194.30    56710.89  88888.00
2020-02-22 18:11:04.913 053     11527.80  194.28    56710.83  88888.00
2020-02-22 18:11:05.413 053     11527.74  194.25    56710.77  88888.00
2020-02-22 18:11:05.913 053     11527.72  194.22    56710.81  88888.00
2020-02-22 18:11:06.413 053     11527.69  194.17    56710.77  88888.00
2020-02-22 18:11:06.913 053     11527.60  194.22    56710.81  88888.00
2020-02-22 18:11:07.413 053     11527.65  194.21    56710.77  88888.00
2020-02-22 18:11:07.913 053     11527.59  194.15    56710.76  88888.00
2020-02-22 18:11:08.413 053     11527.57  194.16    56710.81  88888.00
2020-02-22 18:11:08.913 053     11527.59  194.17    56710.83  88888.00
2020-02-22 18:11:09.413 053     11527.54  194.17    56710.88  88888.00
2020-02-22 18:11:09.913 053     11527.62  194.21    56710.94  88888.00
2020-02-22 18:11:10.413 053     11527.56  194.22    56710.93  88888.00
2020-02-22 18:11:10.913 053     11527.36  194.25    56710.95  88888.00
2020-02-22 18:11:11.413 053     11527.39  194.29    56710.95  88888.00
2020-02-22 18:11:11.913 053     11527.31  194.32    56710.95  88888.00
2020-02-22 18:11:12.413 053     11527.24  194.35    56710.99  88888.00
2020-02-22 18:11:12.913 053     11527.26  194.31    56711.00  88888.00
2020-02-22 18:11:13.413 053     11527.21  194.25    56710.96  88888.00
2020-02-22 18:11:13.913 053     11527.23  194.26    56711.00  88888.00
2020-02-22 18:11:14.413 053     11527.35  194.23    56711.07  88888.00
2020-02-22 18:11:14.913 053     11527.29  194.23    56711.08  88888.00
2020-02-22 18:11:15.413 053     11527.37  194.24    56711.08  88888.00
2020-02-22 18:11:15.913 053     11527.32  194.23    56711.12  88888.00
2020-02-22 18:11:16.413 053     11527.19  194.24    56711.13  88888.00
2020-02-22 18:11:16.913 053     11527.28  194.28    56711.14  88888.00
2020-02-22 18:11:17.413 053     11527.22  194.25    56711.18  88888.00
2020-02-22 18:11:17.913 053     11527.19  194.25    56711.25  88888.00
2020-02-22 18:11:18.413 053     11527.23  194.24    56711.27  88888.00
2020-02-22 18:11:18.913 053     11527.14  194.23    56711.29  88888.00
2020-02-22 18:11:19.413 053     11527.08  194.21    56711.33  88888.00
2020-02-22 18:11:19.913 053     11527.05  194.15    56711.41  88888.00
2020-02-22 18:11:20.413 053     11526.96  194.16    56711.44  88888.00
2020-02-22 18:11:20.913 053     11527.02  194.16    56711.47  88888.00
2020-02-22 18:11:21.413 053     11526.96  194.10    56711.46  88888.00
2020-02-22 18:11:21.913 053     11526.87  194.08    56711.42  88888.00
2020-02-22 18:11:22.413 053     11526.90  194.05    56711.44  88888.00
2020-02-22 18:11:22.913 053     11526.81  194.03    56711.44  88888.00
2020-02-22 18:11:23.413 053     11526.80  194.03    56711.42  88888.00
2020-02-22 18:11:23.913 053     11526.81  194.04    56711.51  88888.00
2020-02-22 18:11:24.413 053     11526.72  194.01    56711.45  88888.00
2020-02-22 18:11:24.913 053     11526.72  193.96    56711.42  88888.00
2020-02-22 18:11:25.413 053     11526.63  193.84    56711.44  88888.00
2020-02-22 18:11:25.913 053     11526.48  193.82    56711.47  88888.00
2020-02-22 18:11:26.413 053     11526.55  193.88    56711.39  88888.00
2020-02-22 18:11:26.913 053     11526.54  193.87    56711.37  88888.00
2020-02-22 18:11:27.413 053     11526.49  193.88    56711.42  88888.00
2020-02-22 18:11:27.913 053     11526.52  193.89    56711.41  88888.00
2020-02-22 18:11:28.413 053     11526.51  193.85    56711.38  88888.00
2020-02-22 18:11:28.913 053     11526.60  193.97    56711.39  88888.00
2020-02-22 18:11:29.413 053     11526.63  194.04    56711.42  88888.00
2020-02-22 18:11:29.913 053     11526.60  194.04    56711.42  88888.00
2020-02-22 18:11:30.413 053     11526.66  194.10    56711.41  88888.00
2020-02-22 18:11:30.913 053     11526.67  194.12    56711.46  88888.00
2020-02-22 18:11:31.404 053     11526.59  194.15    56711.45  88888.00
2020-02-22 18:11:31.904 053     11526.66  194.16    56711.46  88888.00
2020-02-22 18:11:32.404 053     11526.60  194.16    56711.47  88888.00
2020-02-22 18:11:32.904 053     11526.60  194.23    56711.46  88888.00
2020-02-22 18:11:33.904 053     11526.63  194.23    56711.57  88888.00
2020-02-22 18:11:34.404 053     11526.65  194.28    56711.59  88888.00
2020-02-22 18:11:34.904 053     11526.72  194.26    56711.57  88888.00
2020-02-22 18:11:35.404 053     11526.65  194.29    56711.55  88888.00
2020-02-22 18:11:35.904 053     11526.65  194.35    56711.59  88888.00
2020-02-22 18:11:36.404 053     11526.62  194.36    56711.63  88888.00
2020-02-22 18:11:36.904 053     11526.61  194.42    56711.72  88888.00
2020-02-22 18:11:37.404 053     11526.73  194.46    56711.77  88888.00
2020-02-22 18:11:37.904 053     11526.68  194.48    56711.79  88888.00
2020-02-22 18:11:38.404 053     11526.68  194.52    56711.86  88888.00
2020-02-22 18:11:38.904 053     11526.81  194.53    56711.91  88888.00
2020-02-22 18:11:39.404 053     11526.73  194.57    56711.96  88888.00
2020-02-22 18:11:39.904 053     11526.68  194.64    56712.05  88888.00
2020-02-22 18:11:40.404 053     11526.68  194.70    56712.11  88888.00
2020-02-22 18:11:40.904 053     11526.60  194.75    56712.14  88888.00
2020-02-22 18:11:41.404 053     11526.74  194.79    56712.17  88888.00
2020-02-22 18:11:41.904 053     11526.74  194.86    56712.24  88888.00
2020-02-22 18:11:42.404 053     11526.70  195.00    56712.31  88888.00
2020-02-22 18:11:42.904 053     11526.76  194.98    56712.42  88888.00
2020-02-22 18:11:44.404 053     11526.77  195.05    56712.61  88888.00
2020-02-22 18:11:44.904 053     11526.73  195.12    56712.67  88888.00
2020-02-22 18:11:45.404 053     11526.74  195.19    56712.68  88888.00
2020-02-22 18:11:45.904 053     11526.72  195.18    56712.73  88888.00
2020-02-22 18:11:46.404 053     11526.66  195.21    56712.83  88888.00
2020-02-22 18:11:46.904 053     11526.75  195.25    56712.83  88888.00
2020-02-22 18:11:47.404 053     11526.72  195.24    56712.85  88888.00
2020-02-22 18:11:47.904 053     11526.73  195.33    56712.94  88888.00
2020-02-22 18:11:48.404 053     11526.80  195.38    56712.95  88888.00
2020-02-22 18:11:48.904 053     11526.65  195.41    56712.99  88888.00
2020-02-22 18:11:49.404 053     11526.54  195.50    56713.07  88888.00
2020-02-22 18:11:49.904 053     11526.59  195.47    56713.11  88888.00
2020-02-22 18:11:50.404 053     11526.52  195.50    56713.13  88888.00
2020-02-22 18:11:50.904 053     11526.53  195.55    56713.24  88888.00
2020-02-22 18:11:51.404 053     11526.55  195.57    56713.25  88888.00
2020-02-22 18:11:51.904 053     11526.58  195.62    56713.28  88888.00
2020-02-22 18:11:52.404 053     11526.65  195.71    56713.33  88888.00
2020-02-22 18:11:52.904 053     11526.58  195.77    56713.39  88888.00
2020-02-22 18:11:53.904 053     11526.48  195.82    56713.47  88888.00
2020-02-22 18:11:54.404 053     11526.49  195.86    56713.54  88888.00
2020-02-22 18:11:54.904 053     11526.49  195.94    56713.65  88888.00
2020-02-22 18:11:55.404 053     11526.53  195.94    56713.69  88888.00
2020-02-22 18:11:55.904 053     11526.40  195.98    56713.69  88888.00
2020-02-22 18:11:56.404 053     11526.31  196.03    56713.72  88888.00
2020-02-22 18:11:56.904 053     11526.32  196.01    56713.76  88888.00
2020-02-22 18:11:57.404 053     11526.30  196.03    56713.83  88888.00
2020-02-22 18:11:57.904 053     11526.34  196.03    56713.86  88888.00
2020-02-22 18:11:58.404 053     11526.26  196.07    56713.88  88888.00
2020-02-22 18:11:58.904 053     11526.23  196.13    56713.90  88888.00
2020-02-22 18:11:59.404 053     11526.20  196.16    56713.90  88888.00
2020-02-22 18:11:59.904 053     11526.14  196.19    56713.89  88888.00
2020-02-22 18:12:00.404 053     11526.10  196.22    56713.91  88888.00
2020-02-22 18:12:00.904 053     11526.03  196.18    56713.91  88888.00
2020-02-22 18:12:01.404 053     11525.92  196.15    56713.96  88888.00
2020-02-22 18:12:01.904 053     11525.98  196.18    56714.00  88888.00
2020-02-22 18:12:02.404 053     11525.92  196.14    56713.95  88888.00
2020-02-22 18:12:02.904 053     11525.80  196.13    56713.95  88888.00
2020-02-22 18:12:03.404 053     11525.80  196.16    56714.00  88888.00
2020-02-22 18:12:03.904 053     11525.73  196.19    56714.02  88888.00
2020-02-22 18:12:04.404 053     11525.64  196.19    56714.03  88888.00
2020-02-22 18:12:04.904 053     11525.62  196.16    56714.01  88888.00
2020-02-22 18:12:05.404 053     11525.45  196.16    56713.98  88888.00
2020-02-22 18:12:05.904 053     11525.42  196.20    56713.97  88888.00
2020-02-22 18:12:06.404 053     11525.36  196.16    56713.96  88888.00
2020-02-22 18:12:06.904 053     11525.27  196.18    56713.95  88888.00
2020-02-22 18:12:07.404 053     11525.36  196.16    56713.92  88888.00
2020-02-22 18:12:07.904 053     11525.31  196.19    56713.77  88888.00
2020-02-22 18:12:08.404 053     11525.27  196.21    56713.78  88888.00
2020-02-22 18:12:08.904 053     11525.33  196.25    56713.81  88888.00
2020-02-22 18:12:09.404 053     11525.36  196.25    56713.77  88888.00
2020-02-22 18:12:09.904 053     11525.42  196.26    56713.71  88888.00
2020-02-22 18:12:10.404 053     11525.38  196.16    56713.70  88888.00
2020-02-22 18:12:10.904 053     11525.29  196.13    56713.66  88888.00
2020-02-22 18:12:11.404 053     11525.30  196.13    56713.57  88888.00
2020-02-22 18:12:11.904 053     11525.28  196.13    56713.53  88888.00
2020-02-22 18:12:12.404 053     11525.20  196.21    56713.50  88888.00
2020-02-22 18:12:12.904 053     11525.28  196.26    56713.52  88888.00
2020-02-22 18:12:13.404 053     11525.19  196.22    56713.56  88888.00
2020-02-22 18:12:13.904 053     11525.14  196.22    56713.51  88888.00
2020-02-22 18:12:14.404 053     11525.15  196.23    56713.45  88888.00
2020-02-22 18:12:14.904 053     11525.10  196.23    56713.34  88888.00
2020-02-22 18:12:15.404 053     11525.05  196.23    56713.36  88888.00
2020-02-22 18:12:15.904 053     11525.09  196.25    56713.34  88888.00
2020-02-22 18:12:16.404 053     11525.02  196.30    56713.28  88888.00
2020-02-22 18:12:16.904 053     11525.05  196.26    56713.31  88888.00
2020-02-22 18:12:17.404 053     11525.01  196.22    56713.30  88888.00
2020-02-22 18:12:17.904 053     11524.89  196.22    56713.32  88888.00
2020-02-22 18:12:18.404 053     11524.94  196.22    56713.27  88888.00
2020-02-22 18:12:18.904 053     11524.88  196.15    56713.18  88888.00
2020-02-22 18:12:19.404 053     11524.87  196.14    56713.13  88888.00
2020-02-22 18:12:19.904 053     11524.98  196.12    56713.08  88888.00
2020-02-22 18:12:20.404 053     11524.93  196.03    56713.07  88888.00
2020-02-22 18:12:20.904 053     11524.94  196.05    56713.02  88888.00
2020-02-22 18:12:21.404 053     11524.94  196.06    56712.95  88888.00
2020-02-22 18:12:21.904 053     11524.82  196.01    56712.94  88888.00
2020-02-22 18:12:22.404 053     11524.88  195.95    56712.91  88888.00
2020-02-22 18:12:22.904 053     11524.91  195.91    56712.86  88888.00
2020-02-22 18:12:23.404 053     11524.81  195.92    56712.75  88888.00
2020-02-22 18:12:23.904 053     11524.84  195.89    56712.62  88888.00
2020-02-22 18:12:24.404 053     11524.74  195.85    56712.55  88888.00
2020-02-22 18:12:24.904 053     11524.76  195.82    56712.46  88888.00
2020-02-22 18:12:25.404 053     11524.81  195.79    56712.35  88888.00
2020-02-22 18:12:25.904 053     11524.84  195.75    56712.32  88888.00
2020-02-22 18:12:26.404 053     11525.00  195.75    56712.23  88888.00
2020-02-22 18:12:26.904 053     11525.05  195.68    56712.18  88888.00
2020-02-22 18:12:27.404 053     11525.00  195.61    56712.14  88888.00
2020-02-22 18:12:27.904 053     11525.09  195.57    56712.08  88888.00
2020-02-22 18:12:28.404 053     11525.07  195.54    56712.02  88888.00
2020-02-22 18:12:28.904 053     11525.01  195.52    56711.97  88888.00
2020-02-22 18:12:29.404 053     11524.95  195.44    56711.84  88888.00
2020-02-22 18:12:29.904 053     11524.92  195.32    56711.69  88888.00
2020-02-22 18:12:30.404 053     11524.93  195.25    56711.59  88888.00
2020-02-22 18:12:30.904 053     11525.08  195.21    56711.54  88888.00
2020-02-22 18:12:31.404 053     11525.16  195.20    56711.47  88888.00
2020-02-22 18:12:31.904 053     11525.22  195.21    56711.40  88888.00
2020-02-22 18:12:32.404 053     11525.23  195.13    56711.34  88888.00
2020-02-22 18:12:32.904 053     11525.16  195.05    56711.26  88888.00
2020-02-22 18:12:33.404 053     11525.21  195.00    56711.26  88888.00
2020-02-22 18:12:33.904 053     11525.24  194.91    56711.16  88888.00
2020-02-22 18:12:34.404 053     11525.23  194.86    56711.02  88888.00
2020-02-22 18:12:34.904 053     11525.29  194.86    56710.89  88888.00
2020-02-22 18:12:35.404 053     11525.22  194.83    56710.82  88888.00
2020-02-22 18:12:35.904 053     11525.21  194.79    56710.82  88888.00
2020-02-22 18:12:36.404 053     11525.27  194.71    56710.73  88888.00
2020-02-22 18:12:36.904 053     11525.16  194.62    56710.63  88888.00
2020-02-22 18:12:37.404 053     11525.21  194.55    56710.58  88888.00
2020-02-22 18:12:37.904 053     11525.29  194.46    56710.56  88888.00
2020-02-22 18:12:38.404 053     11525.22  194.42    56710.48  88888.00
2020-02-22 18:12:38.904 053     11525.23  194.38    56710.42  88888.00
2020-02-22 18:12:39.404 053     11525.21  194.30    56710.39  88888.00
2020-02-22 18:12:39.904 053     11525.13  194.19    56710.25  88888.00
2020-02-22 18:12:40.404 053     11525.13  194.08    56710.12  88888.00
2020-02-22 18:12:40.904 053     11525.08  193.97    56710.12  88888.00
2020-02-22 18:12:41.404 053     11525.06  193.94    56710.07  88888.00
2020-02-22 18:12:41.904 053     11525.16  193.88    56709.97  88888.00
2020-02-22 18:12:42.404 053     11525.15  193.80    56709.84  88888.00
2020-02-22 18:12:42.904 053     11525.13  193.76    56709.75  88888.00
2020-02-22 18:12:43.404 053     11525.22  193.66    56709.70  88888.00
2020-02-22 18:12:43.904 053     11525.14  193.57    56709.62  88888.00
2020-02-22 18:12:44.404 053     11525.20  193.49    56709.51  88888.00
2020-02-22 18:12:45.404 053     11525.09  193.30    56709.33  88888.00
2020-02-22 18:12:45.904 053     11525.14  193.20    56709.17  88888.00
2020-02-22 18:12:46.404 053     11525.12  193.13    56709.10  88888.00
2020-02-22 18:12:46.904 053     11525.15  193.05    56709.02  88888.00
2020-02-22 18:12:47.404 053     11525.10  192.99    56708.96  88888.00
2020-02-22 18:12:47.904 053     11524.94  192.90    56708.90  88888.00
2020-02-22 18:12:48.404 053     11524.99  192.85    56708.79  88888.00
2020-02-22 18:12:48.904 053     11525.06  192.74    56708.65  88888.00
2020-02-22 18:12:49.404 053     11525.02  192.65    56708.57  88888.00
2020-02-22 18:12:49.904 053     11525.08  192.65    56708.51  88888.00
2020-02-22 18:12:50.404 053     11525.03  192.55    56708.40  88888.00
2020-02-22 18:12:50.904 053     11525.00  192.48    56708.32  88888.00
2020-02-22 18:12:51.404 053     11525.06  192.41    56708.24  88888.00
2020-02-22 18:12:51.904 053     11525.03  192.31    56708.13  88888.00
2020-02-22 18:12:52.404 053     11525.00  192.28    56708.01  88888.00
2020-02-22 18:12:52.904 053     11525.07  192.22    56707.94  88888.00
2020-02-22 18:12:53.404 053     11525.03  192.20    56707.86  88888.00
2020-02-22 18:12:53.904 053     11525.07  192.20    56707.86  88888.00
2020-02-22 18:12:54.404 053     11525.09  192.13    56707.75  88888.00
2020-02-22 18:12:55.404 053     11525.12  192.05    56707.62  88888.00
2020-02-22 18:12:55.904 053     11525.12  192.01    56707.54  88888.00
2020-02-22 18:12:56.404 053     11525.05  191.99    56707.47  88888.00
2020-02-22 18:12:56.904 053     11525.09  191.97    56707.40  88888.00
2020-02-22 18:12:57.404 053     11524.94  191.90    56707.35  88888.00
2020-02-22 18:12:57.904 053     11524.99  191.85    56707.34  88888.00
2020-02-22 18:12:58.404 053     11525.10  191.81    56707.27  88888.00
2020-02-22 18:12:58.904 053     11525.05  191.74    56707.22  88888.00
2020-02-22 18:12:59.404 053     11525.08  191.76    56707.27  88888.00
2020-02-22 18:12:59.904 053     11525.17  191.70    56707.21  88888.00
2020-02-22 18:13:00.404 053     11525.12  191.66    56707.11  88888.00
2020-02-22 18:13:00.904 053     11525.15  191.65    56707.07  88888.00
2020-02-22 18:13:01.404 053     11525.17  191.57    56706.98  88888.00
2020-02-22 18:13:01.904 053     11525.22  191.54    56706.99  88888.00
2020-02-22 18:13:02.404 053     11525.21  191.56    56706.97  88888.00
2020-02-22 18:13:02.904 053     11525.15  191.53    56706.97  88888.00
2020-02-22 18:13:03.404 053     11525.19  191.47    56706.89  88888.00
2020-02-22 18:13:03.904 053     11525.27  191.40    56706.88  88888.00
2020-02-22 18:13:04.404 053     11525.22  191.40    56706.85  88888.00
2020-02-22 18:13:04.904 053     11525.22  191.45    56706.82  88888.00
2020-02-22 18:13:05.404 053     11525.23  191.38    56706.78  88888.00
2020-02-22 18:13:05.904 053     11525.19  191.36    56706.77  88888.00
2020-02-22 18:13:06.404 053     11525.31  191.32    56706.70  88888.00
2020-02-22 18:13:06.904 053     11525.23  191.25    56706.69  88888.00
2020-02-22 18:13:07.404 053     11525.16  191.23    56706.73  88888.00
2020-02-22 18:13:07.904 053     11525.24  191.18    56706.70  88888.00
2020-02-22 18:13:08.404 053     11525.14  191.17    56706.56  88888.00
2020-02-22 18:13:08.904 053     11525.20  191.18    56706.53  88888.00
2020-02-22 18:13:09.404 053     11525.24  191.15    56706.59  88888.00
2020-02-22 18:13:09.904 053     11525.10  191.08    56706.58  88888.00
2020-02-22 18:13:10.404 053     11525.12  191.03    56706.59  88888.00
2020-02-22 18:13:10.904 053     11525.13  190.97    56706.49  88888.00
2020-02-22 18:13:11.404 053     11525.07  190.97    56706.41  88888.00
2020-02-22 18:13:11.904 053     11525.09  190.90    56706.38  88888.00
2020-02-22 18:13:12.404 053     11525.03  190.82    56706.37  88888.00
2020-02-22 18:13:12.904 053     11525.03  190.83    56706.33  88888.00
2020-02-22 18:13:13.404 053     11525.10  190.83    56706.31  88888.00
2020-02-22 18:13:13.904 053     11525.01  190.76    56706.34  88888.00
2020-02-22 18:13:14.404 053     11525.03  190.74    56706.38  88888.00
2020-02-22 18:13:14.904 053     11525.06  190.69    56706.34  88888.00
2020-02-22 18:13:15.404 053     11525.00  190.65    56706.32  88888.00
2020-02-22 18:13:15.904 053     11525.00  190.62    56706.25  88888.00
2020-02-22 18:13:16.404 053     11525.03  190.56    56706.22  88888.00
2020-02-22 18:13:16.904 053     11524.96  190.54    56706.22  88888.00
2020-02-22 18:13:17.404 053     11525.00  190.55    56706.20  88888.00
2020-02-22 18:13:17.904 053     11524.92  190.48    56706.15  88888.00
2020-02-22 18:13:18.404 053     11524.87  190.45    56706.15  88888.00
2020-02-22 18:13:18.904 053     11524.92  190.40    56706.19  88888.00
2020-02-22 18:13:19.404 053     11524.86  190.34    56706.21  88888.00
2020-02-22 18:13:19.904 053     11524.86  190.31    56706.19  88888.00
2020-02-22 18:13:20.404 053     11524.85  190.22    56706.22  88888.00
2020-02-22 18:13:20.904 053     11524.76  190.14    56706.19  88888.00
2020-02-22 18:13:21.404 053     11524.65  190.22    56706.20  88888.00
2020-02-22 18:13:21.904 053     11524.60  190.26    56706.22  88888.00
2020-02-22 18:13:22.404 053     11524.50  190.28    56706.20  88888.00
2020-02-22 18:13:22.904 053     11524.54  190.27    56706.30  88888.00
2020-02-22 18:13:23.404 053     11524.50  190.17    56706.30  88888.00
2020-02-22 18:13:23.904 053     11524.43  190.13    56706.26  88888.00
2020-02-22 18:13:24.404 053     11524.52  190.10    56706.27  88888.00
2020-02-22 18:13:24.904 053     11524.48  190.08    56706.27  88888.00
2020-02-22 18:13:25.404 053     11524.44  190.10    56706.30  88888.00
2020-02-22 18:13:25.904 053     11524.39  190.04    56706.32  88888.00
2020-02-22 18:13:26.404 053     11524.31  190.02    56706.31  88888.00
2020-02-22 18:13:26.904 053     11524.36  190.04    56706.30  88888.00
2020-02-22 18:13:27.404 053     11524.38  189.99    56706.33  88888.00
2020-02-22 18:13:27.904 053     11524.33  189.99    56706.34  88888.00
2020-02-22 18:13:28.404 053     11524.37  189.95    56706.34  88888.00
2020-02-22 18:13:28.904 053     11524.36  189.92    56706.28  88888.00
2020-02-22 18:13:29.404 053     11524.31  189.94    56706.34  88888.00
2020-02-22 18:13:29.904 053     11524.39  189.93    56706.38  88888.00
2020-02-22 18:13:30.404 053     11524.36  189.92    56706.38  88888.00
2020-02-22 18:13:30.904 053     11524.33  189.97    56706.39  88888.00
2020-02-22 18:13:31.404 053     11524.31  189.94    56706.37  88888.00
2020-02-22 18:13:31.904 053     11524.26  189.94    56706.43  88888.00
2020-02-22 18:13:32.404 053     11524.25  189.96    56706.47  88888.00
2020-02-22 18:13:32.904 053     11524.18  189.94    56706.50  88888.00
2020-02-22 18:13:33.404 053     11524.09  189.93    56706.50  88888.00
2020-02-22 18:13:33.904 053     11524.02  189.94    56706.49  88888.00
2020-02-22 18:13:34.404 053     11523.92  189.93    56706.56  88888.00
2020-02-22 18:13:34.904 053     11523.87  189.95    56706.65  88888.00
2020-02-22 18:13:35.404 053     11523.94  190.00    56706.63  88888.00
2020-02-22 18:13:35.904 053     11523.95  190.01    56706.62  88888.00
2020-02-22 18:13:36.905 053     11524.15  189.96    56706.64  88888.00
2020-02-22 18:13:37.405 053     11524.09  189.94    56706.65  88888.00
2020-02-22 18:13:37.905 053     11524.17  189.90    56706.62  88888.00
2020-02-22 18:13:38.405 053     11524.01  189.92    56706.57  88888.00
2020-02-22 18:13:38.905 053     11523.97  190.02    56706.62  88888.00
2020-02-22 18:13:39.405 053     11524.04  190.00    56706.62  88888.00
2020-02-22 18:13:39.905 053     11523.95  189.93    56706.58  88888.00
2020-02-22 18:13:40.405 053     11523.95  189.94    56706.56  88888.00
2020-02-22 18:13:40.905 053     11523.94  189.94    56706.52  88888.00
2020-02-22 18:13:41.405 053     11523.87  189.92    56706.60  88888.00
2020-02-22 18:13:41.905 053     11523.98  189.92    56706.58  88888.00
2020-02-22 18:13:42.405 053     11524.03  189.86    56706.56  88888.00
2020-02-22 18:13:42.905 053     11523.97  189.86    56706.56  88888.00
2020-02-22 18:13:43.405 053     11523.98  189.92    56706.56  88888.00
2020-02-22 18:13:43.905 053     11524.01  189.92    56706.62  88888.00
2020-02-22 18:13:44.405 053     11523.98  189.96    56706.65  88888.00
2020-02-22 18:13:44.905 053     11524.03  189.90    56706.63  88888.00
2020-02-22 18:13:45.405 053     11523.92  189.87    56706.59  88888.00
2020-02-22 18:13:45.905 053     11523.98  189.88    56706.56  88888.00
2020-02-22 18:13:46.905 053     11524.01  189.82    56706.54  88888.00
2020-02-22 18:13:47.405 053     11524.08  189.87    56706.57  88888.00
2020-02-22 18:13:47.905 053     11524.02  189.89    56706.56  88888.00
2020-02-22 18:13:48.405 053     11524.04  189.92    56706.57  88888.00
2020-02-22 18:13:48.905 053     11524.13  189.95    56706.57  88888.00
2020-02-22 18:13:49.405 053     11524.04  189.93    56706.64  88888.00
2020-02-22 18:13:49.905 053     11524.11  189.95    56706.64  88888.00
2020-02-22 18:13:50.405 053     11524.19  189.97    56706.70  88888.00
2020-02-22 18:13:50.905 053     11524.18  190.03    56706.66  88888.00
2020-02-22 18:13:51.405 053     11524.20  190.09    56706.70  88888.00
2020-02-22 18:13:51.905 053     11524.25  190.06    56706.67  88888.00
2020-02-22 18:13:52.405 053     11524.11  190.07    56706.69  88888.00
2020-02-22 18:13:52.905 053     11524.18  190.07    56706.71  88888.00
2020-02-22 18:13:53.405 053     11524.23  190.08    56706.66  88888.00
2020-02-22 18:13:53.905 053     11524.29  190.10    56706.65  88888.00
2020-02-22 18:13:54.905 053     11524.29  190.10    56706.69  88888.00
2020-02-22 18:13:55.405 053     11524.24  190.11    56706.70  88888.00
2020-02-22 18:13:55.905 053     11524.31  190.13    56706.66  88888.00
2020-02-22 18:13:56.405 053     11524.23  190.14    56706.65  88888.00
2020-02-22 18:13:56.905 053     11524.33  190.18    56706.69  88888.00
2020-02-22 18:13:57.405 053     11524.48  190.18    56706.71  88888.00
2020-02-22 18:13:57.905 053     11524.48  190.20    56706.67  88888.00
2020-02-22 18:13:58.405 053     11524.60  190.21    56706.71  88888.00
2020-02-22 18:13:58.905 053     11524.60  190.21    56706.66  88888.00
2020-02-22 18:13:59.405 053     11524.64  190.27    56706.67  88888.00
2020-02-22 18:13:59.905 053     11524.68  190.33    56706.69  88888.00
2020-02-22 18:14:00.405 053     11524.66  190.33    56706.70  88888.00
2020-02-22 18:14:00.905 053     11524.71  190.34    56706.66  88888.00
2020-02-22 18:14:01.405 053     11524.78  190.36    56706.65  88888.00
2020-02-22 18:14:01.905 053     11524.75  190.41    56706.67  88888.00
2020-02-22 18:14:02.405 053     11524.80  190.49    56706.69  88888.00
2020-02-22 18:14:02.905 053     11524.86  190.48    56706.66  88888.00
2020-02-22 18:14:03.405 053     11524.87  190.47    56706.67  88888.00
2020-02-22 18:14:03.905 053     11524.96  190.44    56706.72  88888.00
2020-02-22 18:14:04.905 053     11524.93  190.61    56706.66  88888.00
2020-02-22 18:14:05.405 053     11524.99  190.69    56706.66  88888.00
2020-02-22 18:14:05.905 053     11524.98  190.70    56706.67  88888.00
2020-02-22 18:14:06.405 053     11525.08  190.70    56706.65  88888.00
2020-02-22 18:14:06.905 053     11525.10  190.67    56706.72  88888.00
2020-02-22 18:14:07.405 053     11525.06  190.70    56706.73  88888.00
2020-02-22 18:14:07.905 053     11525.10  190.72    56706.77  88888.00
2020-02-22 18:14:08.405 053     11525.06  190.74    56706.79  88888.00
2020-02-22 18:14:08.905 053     11525.07  190.79    56706.79  88888.00
2020-02-22 18:14:09.405 053     11525.24  190.77    56706.80  88888.00
2020-02-22 18:14:09.905 053     11525.23  190.78    56706.82  88888.00
2020-02-22 18:14:10.405 053     11525.22  190.86    56706.85  88888.00
2020-02-22 18:14:10.905 053     11525.19  190.82    56706.84  88888.00
2020-02-22 18:14:11.405 053     11525.16  190.83    56706.83  88888.00
2020-02-22 18:14:11.905 053     11525.33  190.91    56706.80  88888.00
2020-02-22 18:14:12.405 053     11525.31  190.94    56706.88  88888.00
2020-02-22 18:14:12.905 053     11525.24  190.97    56706.90  88888.00
2020-02-22 18:14:13.405 053     11525.31  190.94    56706.92  88888.00
2020-02-22 18:14:13.905 053     11525.28  190.91    56706.97  88888.00
2020-02-22 18:14:14.405 053     11525.20  190.94    56706.99  88888.00
2020-02-22 18:14:14.905 053     11525.24  190.94    56707.03  88888.00
2020-02-22 18:14:15.405 053     11525.17  190.97    56707.03  88888.00
2020-02-22 18:14:15.905 053     11525.20  191.05    56707.09  88888.00
2020-02-22 18:14:16.405 053     11525.19  191.04    56707.11  88888.00
2020-02-22 18:14:16.905 053     11525.07  191.04    56707.08  88888.00
2020-02-22 18:14:17.405 053     11525.06  191.06    56707.10  88888.00
2020-02-22 18:14:17.905 053     11525.08  191.06    56707.14  88888.00
2020-02-22 18:14:18.405 053     11525.13  191.10    56707.15  88888.00
2020-02-22 18:14:18.905 053     11525.17  191.12    56707.14  88888.00
2020-02-22 18:14:19.405 053     11525.12  191.12    56707.14  88888.00
2020-02-22 18:14:19.905 053     11525.10  191.16    56707.18  88888.00
2020-02-22 18:14:20.405 053     11525.12  191.16    56707.20  88888.00
2020-02-22 18:14:20.905 053     11525.06  191.18    56707.23  88888.00
2020-02-22 18:14:21.405 053     11525.15  191.22    56707.27  88888.00
2020-02-22 18:14:21.905 053     11525.15  191.20    56707.33  88888.00
2020-02-22 18:14:22.405 053     11525.06  191.23    56707.39  88888.00
2020-02-22 18:14:22.905 053     11525.15  191.23    56707.34  88888.00
2020-02-22 18:14:23.405 053     11525.14  191.23    56707.34  88888.00
2020-02-22 18:14:23.905 053     11525.08  191.25    56707.35  88888.00
2020-02-22 18:14:24.405 053     11525.16  191.25    56707.35  88888.00
2020-02-22 18:14:24.905 053     11525.20  191.29    56707.33  88888.00
2020-02-22 18:14:25.405 053     11525.22  191.32    56707.35  88888.00
2020-02-22 18:14:25.905 053     11525.24  191.33    56707.42  88888.00
2020-02-22 18:14:26.405 053     11525.19  191.32    56707.41  88888.00
2020-02-22 18:14:26.905 053     11525.30  191.31    56707.39  88888.00
2020-02-22 18:14:27.405 053     11525.34  191.32    56707.39  88888.00
2020-02-22 18:14:27.905 053     11525.36  191.38    56707.42  88888.00
2020-02-22 18:14:28.405 053     11525.47  191.44    56707.48  88888.00
2020-02-22 18:14:28.905 053     11525.37  191.44    56707.46  88888.00
2020-02-22 18:14:29.405 053     11525.43  191.51    56707.39  88888.00
2020-02-22 18:14:29.905 053     11525.48  191.51    56707.30  88888.00
2020-02-22 18:14:30.405 053     11525.47  191.53    56707.35  88888.00
2020-02-22 18:14:30.905 053     11525.56  191.62    56707.42  88888.00
2020-02-22 18:14:31.405 053     11525.57  191.64    56707.42  88888.00
2020-02-22 18:14:31.905 053     11525.55  191.70    56707.46  88888.00
2020-02-22 18:14:32.405 053     11525.58  191.78    56707.53  88888.00
2020-02-22 18:14:32.905 053     11525.61  191.80    56707.54  88888.00
2020-02-22 18:14:33.405 053     11525.58  191.84    56707.54  88888.00
2020-02-22 18:14:33.905 053     11525.72  191.91    56707.53  88888.00
2020-02-22 18:14:34.405 053     11525.61  191.97    56707.62  88888.00
2020-02-22 18:14:34.905 053     11525.50  191.93    56707.68  88888.00
2020-02-22 18:14:35.405 053     11525.57  191.96    56707.75  88888.00
2020-02-22 18:14:35.905 053     11525.58  192.01    56707.76  88888.00
2020-02-22 18:14:36.405 053     11525.70  192.14    56707.80  88888.00
2020-02-22 18:14:36.905 053     11525.72  192.13    56707.82  88888.00
2020-02-22 18:14:37.405 053     11525.72  192.19    56707.91  88888.00
2020-02-22 18:14:37.905 053     11525.79  192.27    56707.94  88888.00
2020-02-22 18:14:38.405 053     11525.59  192.26    56707.99  88888.00
2020-02-22 18:14:38.905 053     11525.47  192.33    56708.08  88888.00
2020-02-22 18:14:39.405 053     11525.52  192.33    56708.16  88888.00
2020-02-22 18:14:39.905 053     11525.45  192.34    56708.26  88888.00
2020-02-22 18:14:40.405 053     11525.51  192.41    56708.31  88888.00
2020-02-22 18:14:40.905 053     11525.62  192.49    56708.40  88888.00
2020-02-22 18:14:41.405 053     11525.65  192.51    56708.46  88888.00
2020-02-22 18:14:41.905 053     11525.71  192.49    56708.50  88888.00
2020-02-22 18:14:42.405 053     11525.69  192.48    56708.55  88888.00
2020-02-22 18:14:42.905 053     11525.62  192.59    56708.69  88888.00
2020-02-22 18:14:43.405 053     11525.69  192.67    56708.83  88888.00
2020-02-22 18:14:43.905 053     11525.58  192.69    56708.83  88888.00
2020-02-22 18:14:44.405 053     11525.57  192.75    56708.89  88888.00
2020-02-22 18:14:44.905 053     11525.65  192.79    56708.94  88888.00
2020-02-22 18:14:45.405 053     11525.61  192.81    56709.03  88888.00
2020-02-22 18:14:45.905 053     11525.66  192.92    56709.13  88888.00
2020-02-22 18:14:46.405 053     11525.69  192.95    56709.19  88888.00
2020-02-22 18:14:46.905 053     11525.59  192.99    56709.30  88888.00
2020-02-22 18:14:47.405 053     11525.55  193.01    56709.34  88888.00
2020-02-22 18:14:47.905 053     11525.48  192.99    56709.34  88888.00
2020-02-22 18:14:48.405 053     11525.47  193.05    56709.41  88888.00
2020-02-22 18:14:48.905 053     11525.58  193.08    56709.51  88888.00
2020-02-22 18:14:49.405 053     11525.51  193.07    56709.59  88888.00
2020-02-22 18:14:49.905 053     11525.47  193.14    56709.74  88888.00
2020-02-22 18:14:50.405 053     11525.43  193.14    56709.80  88888.00
2020-02-22 18:14:50.905 053     11525.31  193.17    56709.81  88888.00
2020-02-22 18:14:51.405 053     11525.38  193.20    56709.96  88888.00
2020-02-22 18:14:51.905 053     11525.34  193.22    56710.07  88888.00
2020-02-22 18:14:52.405 053     11525.27  193.23    56710.15  88888.00
2020-02-22 18:14:52.905 053     11525.24  193.27    56710.23  88888.00
2020-02-22 18:14:53.405 053     11525.09  193.29    56710.35  88888.00
2020-02-22 18:14:53.905 053     11525.07  193.30    56710.39  88888.00
2020-02-22 18:14:54.405 053     11525.12  193.30    56710.44  88888.00
2020-02-22 18:14:54.905 053     11525.07  193.35    56710.57  88888.00
2020-02-22 18:14:55.405 053     11525.12  193.43    56710.68  88888.00
2020-02-22 18:14:55.905 053     11525.12  193.44    56710.77  88888.00
2020-02-22 18:14:56.405 053     11524.98  193.42    56710.90  88888.00
2020-02-22 18:14:56.905 053     11524.99  193.47    56711.03  88888.00
2020-02-22 18:14:57.405 053     11524.92  193.46    56711.10  88888.00
2020-02-22 18:14:57.905 053     11524.80  193.49    56711.16  88888.00
2020-02-22 18:14:58.405 053     11524.80  193.50    56711.22  88888.00
2020-02-22 18:14:58.905 053     11524.75  193.50    56711.34  88888.00
2020-02-22 18:14:59.405 053     11524.75  193.56    56711.44  88888.00
2020-02-22 18:14:59.905 053     11524.79  193.55    56711.51  88888.00
2020-02-22 18:15:00.405 053     11524.59  193.57    56711.64  88888.00
2020-02-22 18:15:00.905 053     11524.54  193.60    56711.66  88888.00
2020-02-22 18:15:01.405 053     11524.59  193.56    56711.74  88888.00
2020-02-22 18:15:01.905 053     11524.45  193.56    56711.86  88888.00
2020-02-22 18:15:02.405 053     11524.44  193.60    56711.86  88888.00
2020-02-22 18:15:02.905 053     11524.36  193.58    56711.92  88888.00
2020-02-22 18:15:03.405 053     11524.36  193.58    56712.01  88888.00
2020-02-22 18:15:03.905 053     11524.48  193.57    56712.08  88888.00
2020-02-22 18:15:04.405 053     11524.38  193.57    56712.16  88888.00
2020-02-22 18:15:04.905 053     11524.41  193.56    56712.16  88888.00
2020-02-22 18:15:05.405 053     11524.41  193.50    56712.16  88888.00
2020-02-22 18:15:05.905 053     11524.29  193.53    56712.16  88888.00
2020-02-22 18:15:06.405 053     11524.31  193.53    56712.24  88888.00
2020-02-22 18:15:06.905 053     11524.30  193.50    56712.28  88888.00
2020-02-22 18:15:07.405 053     11524.22  193.48    56712.28  88888.00
2020-02-22 18:15:07.905 053     11524.22  193.48    56712.31  88888.00
2020-02-22 18:15:08.405 053     11524.13  193.43    56712.36  88888.00
2020-02-22 18:15:08.905 053     11524.13  193.43    56712.35  88888.00
2020-02-22 18:15:09.405 053     11524.22  193.44    56712.36  88888.00
2020-02-22 18:15:09.905 053     11524.15  193.47    56712.30  88888.00
2020-02-22 18:15:10.405 053     11524.16  193.48    56712.35  88888.00
2020-02-22 18:15:10.905 053     11524.17  193.46    56712.35  88888.00
2020-02-22 18:15:11.405 053     11524.06  193.48    56712.36  88888.00
2020-02-22 18:15:11.905 053     11524.10  193.46    56712.34  88888.00
2020-02-22 18:15:12.405 053     11524.02  193.40    56712.32  88888.00
2020-02-22 18:15:12.905 053     11523.95  193.41    56712.36  88888.00
2020-02-22 18:15:13.405 053     11523.97  193.40    56712.29  88888.00
2020-02-22 18:15:13.905 053     11523.83  193.41    56712.27  88888.00
2020-02-22 18:15:14.405 053     11523.77  193.44    56712.30  88888.00
2020-02-22 18:15:14.905 053     11523.77  193.37    56712.29  88888.00
2020-02-22 18:15:15.405 053     11523.78  193.34    56712.30  88888.00
2020-02-22 18:15:15.905 053     11523.94  193.37    56712.29  88888.00
2020-02-22 18:15:16.405 053     11523.85  193.37    56712.25  88888.00
2020-02-22 18:15:16.905 053     11523.67  193.37    56712.25  88888.00
2020-02-22 18:15:17.405 053     11523.83  193.37    56712.22  88888.00
2020-02-22 18:15:18.405 053     11523.84  193.34    56712.16  88888.00
2020-02-22 18:15:18.905 053     11523.90  193.29    56712.10  88888.00
2020-02-22 18:15:19.405 053     11523.83  193.24    56712.10  88888.00
2020-02-22 18:15:19.905 053     11523.81  193.21    56712.08  88888.00
2020-02-22 18:15:20.405 053     11523.80  193.16    56712.03  88888.00
2020-02-22 18:15:20.905 053     11523.74  193.15    56711.99  88888.00
2020-02-22 18:15:21.405 053     11523.80  193.14    56711.95  88888.00
2020-02-22 18:15:21.905 053     11523.75  193.06    56711.91  88888.00
2020-02-22 18:15:22.405 053     11523.70  193.03    56711.87  88888.00
2020-02-22 18:15:22.905 053     11523.80  193.01    56711.82  88888.00
2020-02-22 18:15:23.405 053     11523.74  192.95    56711.76  88888.00
2020-02-22 18:15:23.905 053     11523.80  192.89    56711.65  88888.00
2020-02-22 18:15:24.405 053     11523.81  192.86    56711.59  88888.00
2020-02-22 18:15:24.905 053     11523.75  192.81    56711.57  88888.00
2020-02-22 18:15:25.405 053     11523.87  192.78    56711.50  88888.00
2020-02-22 18:15:25.905 053     11523.82  192.75    56711.46  88888.00
2020-02-22 18:15:26.405 053     11523.80  192.71    56711.45  88888.00
2020-02-22 18:15:26.905 053     11523.90  192.71    56711.39  88888.00
2020-02-22 18:15:27.405 053     11523.83  192.66    56711.27  88888.00
2020-02-22 18:15:28.405 053     11523.99  192.59    56711.24  88888.00
2020-02-22 18:15:28.905 053     11523.83  192.54    56711.16  88888.00
2020-02-22 18:15:29.405 053     11523.77  192.56    56711.09  88888.00
2020-02-22 18:15:29.905 053     11523.89  192.53    56711.07  88888.00
2020-02-22 18:15:30.405 053     11523.97  192.46    56711.06  88888.00
2020-02-22 18:15:30.905 053     11524.09  192.44    56710.97  88888.00
2020-02-22 18:15:31.405 053     11524.11  192.39    56710.84  88888.00
2020-02-22 18:15:31.905 053     11524.04  192.38    56710.81  88888.00
2020-02-22 18:15:32.405 053     11524.10  192.33    56710.77  88888.00
2020-02-22 18:15:32.905 053     11524.11  192.32    56710.70  88888.00
2020-02-22 18:15:33.405 053     11524.11  192.32    56710.64  88888.00
2020-02-22 18:15:33.905 053     11524.23  192.30    56710.56  88888.00
2020-02-22 18:15:34.405 053     11524.24  192.28    56710.55  88888.00
2020-02-22 18:15:34.905 053     11524.29  192.28    56710.55  88888.00
2020-02-22 18:15:35.405 053     11524.31  192.15    56710.51  88888.00
2020-02-22 18:15:35.905 053     11524.26  192.10    56710.50  88888.00
2020-02-22 18:15:36.405 053     11524.30  192.06    56710.38  88888.00
2020-02-22 18:15:36.905 053     11524.32  192.04    56710.29  88888.00
2020-02-22 18:15:37.405 053     11524.36  192.01    56710.28  88888.00
2020-02-22 18:15:37.905 053     11524.47  192.03    56710.22  88888.00
2020-02-22 18:15:38.406 053     11524.44  191.97    56710.19  88888.00
2020-02-22 18:15:38.906 053     11524.43  191.97    56710.15  88888.00
2020-02-22 18:15:39.406 053     11524.47  191.91    56710.12  88888.00
2020-02-22 18:15:39.906 053     11524.44  191.91    56710.10  88888.00
2020-02-22 18:15:40.406 053     11524.47  191.88    56710.07  88888.00
2020-02-22 18:15:40.906 053     11524.50  191.86    56710.00  88888.00
2020-02-22 18:15:41.406 053     11524.46  191.86    56710.00  88888.00
2020-02-22 18:15:41.906 053     11524.47  191.79    56710.01  88888.00
2020-02-22 18:15:42.406 053     11524.37  191.76    56709.96  88888.00
2020-02-22 18:15:42.906 053     11524.32  191.72    56709.94  88888.00
2020-02-22 18:15:43.406 053     11524.36  191.66    56709.87  88888.00
2020-02-22 18:15:43.906 053     11524.27  191.65    56709.88  88888.00
2020-02-22 18:15:44.406 053     11524.32  191.64    56709.90  88888.00
2020-02-22 18:15:44.906 053     11524.45  191.64    56709.79  88888.00
2020-02-22 18:15:45.406 053     11524.50  191.59    56709.75  88888.00
2020-02-22 18:15:45.906 053     11524.51  191.56    56709.80  88888.00
2020-02-22 18:15:46.406 053     11524.29  191.53    56709.83  88888.00
2020-02-22 18:15:46.906 053     11524.29  191.52    56709.74  88888.00
2020-02-22 18:15:47.406 053     11524.38  191.47    56709.70  88888.00
2020-02-22 18:15:48.406 053     11524.31  191.38    56709.70  88888.00
2020-02-22 18:15:48.906 053     11524.36  191.30    56709.66  88888.00
2020-02-22 18:15:49.406 053     11524.31  191.24    56709.58  88888.00
2020-02-22 18:15:49.906 053     11524.34  191.20    56709.56  88888.00
2020-02-22 18:15:50.406 053     11524.27  191.16    56709.62  88888.00
2020-02-22 18:15:50.906 053     11524.17  191.16    56709.64  88888.00
2020-02-22 18:15:51.406 053     11524.12  191.13    56709.53  88888.00
2020-02-22 18:15:51.906 053     11524.02  191.04    56709.43  88888.00
2020-02-22 18:15:52.406 053     11523.98  191.04    56709.40  88888.00
2020-02-22 18:15:52.906 053     11524.03  191.02    56709.32  88888.00
2020-02-22 18:15:53.406 053     11523.95  190.99    56709.26  88888.00
2020-02-22 18:15:53.906 053     11523.95  191.03    56709.22  88888.00
2020-02-22 18:15:54.406 053     11523.97  190.99    56709.15  88888.00
2020-02-22 18:15:54.906 053     11523.94  190.95    56709.04  88888.00
2020-02-22 18:15:55.406 053     11523.95  190.95    56709.04  88888.00
2020-02-22 18:15:55.906 053     11523.95  190.91    56709.02  88888.00
2020-02-22 18:15:56.406 053     11523.94  190.89    56709.02  88888.00
2020-02-22 18:15:56.906 053     11524.10  190.88    56708.95  88888.00
2020-02-22 18:15:57.406 053     11524.09  190.83    56708.94  88888.00
2020-02-22 18:15:57.906 053     11524.06  190.82    56708.89  88888.00
2020-02-22 18:15:58.406 053     11524.13  190.79    56708.85  88888.00
2020-02-22 18:15:58.906 053     11524.11  190.78    56708.83  88888.00
2020-02-22 18:15:59.406 053     11524.17  190.76    56708.82  88888.00
2020-02-22 18:15:59.906 053     11524.12  190.74    56708.79  88888.00
2020-02-22 18:16:00.406 053     11524.06  190.76    56708.77  88888.00
2020-02-22 18:16:00.906 053     11524.22  190.76    56708.72  88888.00
2020-02-22 18:16:01.406 053     11524.23  190.72    56708.71  88888.00
2020-02-22 18:16:01.906 053     11524.24  190.72    56708.63  88888.00
2020-02-22 18:16:02.406 053     11524.29  190.72    56708.58  88888.00
2020-02-22 18:16:02.906 053     11524.23  190.71    56708.62  88888.00
2020-02-22 18:16:03.406 053     11524.23  190.70    56708.61  88888.00
2020-02-22 18:16:03.906 053     11524.23  190.69    56708.55  88888.00
2020-02-22 18:16:04.406 053     11524.10  190.65    56708.50  88888.00
2020-02-22 18:16:04.906 053     11524.15  190.65    56708.48  88888.00
2020-02-22 18:16:05.406 053     11524.25  190.62    56708.46  88888.00
2020-02-22 18:16:05.906 053     11524.33  190.64    56708.50  88888.00
2020-02-22 18:16:06.406 053     11524.40  190.69    56708.55  88888.00
2020-02-22 18:16:06.906 053     11524.38  190.68    56708.51  88888.00
2020-02-22 18:16:07.406 053     11524.43  190.70    56708.46  88888.00
2020-02-22 18:16:07.906 053     11524.52  190.65    56708.45  88888.00
2020-02-22 18:16:08.406 053     11524.51  190.67    56708.45  88888.00
2020-02-22 18:16:08.906 053     11524.61  190.75    56708.56  88888.00
2020-02-22 18:16:09.406 053     11524.65  190.74    56708.57  88888.00
2020-02-22 18:16:09.906 053     11524.62  190.76    56708.55  88888.00
2020-02-22 18:16:10.406 053     11524.75  190.79    56708.57  88888.00
2020-02-22 18:16:10.906 053     11524.72  190.82    56708.57  88888.00
2020-02-22 18:16:11.406 053     11524.66  190.84    56708.55  88888.00
2020-02-22 18:16:11.906 053     11524.81  190.86    56708.55  88888.00
2020-02-22 18:16:12.406 053     11524.81  190.88    56708.55  88888.00
2020-02-22 18:16:12.906 053     11524.86  190.92    56708.55  88888.00
2020-02-22 18:16:13.406 053     11524.94  190.96    56708.58  88888.00
2020-02-22 18:16:13.906 053     11524.95  190.97    56708.59  88888.00
2020-02-22 18:16:14.406 053     11525.06  190.98    56708.64  88888.00
2020-02-22 18:16:14.906 053     11525.12  190.97    56708.65  88888.00
2020-02-22 18:16:15.406 053     11525.16  191.06    56708.63  88888.00
2020-02-22 18:16:15.906 053     11525.30  191.06    56708.57  88888.00
2020-02-22 18:16:16.406 053     11525.43  191.04    56708.58  88888.00
2020-02-22 18:16:16.906 053     11525.50  191.10    56708.57  88888.00
2020-02-22 18:16:17.406 053     11525.56  191.11    56708.53  88888.00
2020-02-22 18:16:17.906 053     11525.57  191.11    56708.48  88888.00
2020-02-22 18:16:18.406 053     11525.70  191.16    56708.48  88888.00
2020-02-22 18:16:18.906 053     11525.80  191.16    56708.51  88888.00
2020-02-22 18:16:19.406 053     11525.80  191.19    56708.50  88888.00
2020-02-22 18:16:19.906 053     11525.89  191.24    56708.42  88888.00
2020-02-22 18:16:20.406 053     11525.90  191.24    56708.38  88888.00
2020-02-22 18:16:20.906 053     11525.91  191.25    56708.39  88888.00
2020-02-22 18:16:21.406 053     11526.08  191.24    56708.38  88888.00
2020-02-22 18:16:21.906 053     11526.06  191.24    56708.34  88888.00
2020-02-22 18:16:22.406 053     11525.98  191.29    56708.37  88888.00
2020-02-22 18:16:22.906 053     11526.05  191.32    56708.38  88888.00
2020-02-22 18:16:23.406 053     11526.03  191.32    56708.29  88888.00
2020-02-22 18:16:23.906 053     11526.23  191.30    56708.29  88888.00
2020-02-22 18:16:24.406 053     11526.33  191.31    56708.27  88888.00
2020-02-22 18:16:24.906 053     11526.34  191.38    56708.29  88888.00
2020-02-22 18:16:25.406 053     11526.47  191.42    56708.29  88888.00
2020-02-22 18:16:25.906 053     11526.44  191.40    56708.27  88888.00
2020-02-22 18:16:26.406 053     11526.39  191.42    56708.24  88888.00
2020-02-22 18:16:26.906 053     11526.51  191.42    56708.18  88888.00
2020-02-22 18:16:27.406 053     11526.47  191.40    56708.17  88888.00
2020-02-22 18:16:27.906 053     11526.54  191.44    56708.14  88888.00
2020-02-22 18:16:28.406 053     11526.55  191.44    56708.11  88888.00
2020-02-22 18:16:28.906 053     11526.56  191.50    56708.16  88888.00
2020-02-22 18:16:29.906 053     11526.55  191.49    56708.16  88888.00
2020-02-22 18:16:30.406 053     11526.58  191.46    56708.12  88888.00
2020-02-22 18:16:30.906 053     11526.67  191.46    56708.13  88888.00
2020-02-22 18:16:31.406 053     11526.58  191.46    56708.10  88888.00
2020-02-22 18:16:31.906 053     11526.56  191.50    56708.05  88888.00
2020-02-22 18:16:32.406 053     11526.61  191.44    56708.02  88888.00
2020-02-22 18:16:32.906 053     11526.55  191.39    56707.97  88888.00
2020-02-22 18:16:33.406 053     11526.60  191.36    56707.93  88888.00
2020-02-22 18:16:33.906 053     11526.65  191.32    56707.89  88888.00
2020-02-22 18:16:34.406 053     11526.58  191.33    56707.85  88888.00
2020-02-22 18:16:34.906 053     11526.65  191.35    56707.81  88888.00
2020-02-22 18:16:35.406 053     11526.56  191.38    56707.82  88888.00
2020-02-22 18:16:35.906 053     11526.51  191.33    56707.74  88888.00
2020-02-22 18:16:36.406 053     11526.52  191.23    56707.66  88888.00
2020-02-22 18:16:36.906 053     11526.45  191.24    56707.56  88888.00
2020-02-22 18:16:37.406 053     11526.52  191.25    56707.52  88888.00
2020-02-22 18:16:37.906 053     11526.56  191.24    56707.52  88888.00
2020-02-22 18:16:38.406 053     11526.47  191.19    56707.41  88888.00
2020-02-22 18:16:38.906 053     11526.55  191.16    56707.33  88888.00
2020-02-22 18:16:39.906 053     11526.38  191.13    56707.23  88888.00
2020-02-22 18:16:40.406 053     11526.39  191.05    56707.27  88888.00
2020-02-22 18:16:40.906 053     11526.31  191.01    56707.21  88888.00
2020-02-22 18:16:41.406 053     11526.27  191.06    56707.16  88888.00
2020-02-22 18:16:41.906 053     11526.32  190.99    56707.03  88888.00
2020-02-22 18:16:42.406 053     11526.21  190.89    56706.98  88888.00
2020-02-22 18:16:42.906 053     11526.10  190.88    56707.02  88888.00
2020-02-22 18:16:43.406 053     11526.03  190.81    56706.97  88888.00
2020-02-22 18:16:43.906 053     11525.89  190.76    56706.94  88888.00
2020-02-22 18:16:44.406 053     11525.82  190.76    56706.82  88888.00
2020-02-22 18:16:44.906 053     11525.87  190.75    56706.78  88888.00
2020-02-22 18:16:45.406 053     11525.94  190.79    56706.77  88888.00
2020-02-22 18:16:45.906 053     11525.96  190.76    56706.73  88888.00
2020-02-22 18:16:46.406 053     11525.79  190.67    56706.71  88888.00
2020-02-22 18:16:46.906 053     11525.72  190.65    56706.70  88888.00
2020-02-22 18:16:47.406 053     11525.84  190.63    56706.64  88888.00
2020-02-22 18:16:47.906 053     11525.85  190.61    56706.64  88888.00
2020-02-22 18:16:48.406 053     11525.89  190.61    56706.60  88888.00
2020-02-22 18:16:48.906 053     11525.90  190.61    56706.60  88888.00
2020-02-22 18:16:49.406 053     11525.79  190.61    56706.60  88888.00
2020-02-22 18:16:49.906 053     11525.82  190.61    56706.60  88888.00
2020-02-22 18:16:50.406 053     11525.70  190.50    56706.59  88888.00
2020-02-22 18:16:50.906 053     11525.64  190.47    56706.49  88888.00
2020-02-22 18:16:51.406 053     11525.68  190.54    56706.58  88888.00
2020-02-22 18:16:51.906 053     11525.59  190.51    56706.59  88888.00
2020-02-22 18:16:52.406 053     11525.63  190.54    56706.57  88888.00
2020-02-22 18:16:52.906 053     11525.59  190.51    56706.54  88888.00
2020-02-22 18:16:53.406 053     11525.49  190.48    56706.63  88888.00
2020-02-22 18:16:53.906 053     11525.50  190.45    56706.66  88888.00
2020-02-22 18:16:54.406 053     11525.44  190.41    56706.66  88888.00
2020-02-22 18:16:54.906 053     11525.37  190.45    56706.66  88888.00
2020-02-22 18:16:55.406 053     11525.42  190.45    56706.70  88888.00
2020-02-22 18:16:55.906 053     11525.36  190.42    56706.72  88888.00
2020-02-22 18:16:56.406 053     11525.27  190.49    56706.82  88888.00
2020-02-22 18:16:56.906 053     11525.19  190.50    56706.86  88888.00
2020-02-22 18:16:57.406 053     11525.16  190.51    56706.83  88888.00
2020-02-22 18:16:57.906 053     11525.09  190.55    56706.88  88888.00
2020-02-22 18:16:58.406 053     11525.10  190.54    56706.95  88888.00
2020-02-22 18:16:58.906 053     11524.91  190.52    56706.98  88888.00
2020-02-22 18:16:59.406 053     11524.98  190.50    56706.99  88888.00
2020-02-22 18:16:59.906 053     11524.95  190.49    56707.05  88888.00
2020-02-22 18:17:00.406 053     11524.82  190.49    56707.10  88888.00
2020-02-22 18:17:00.906 053     11524.78  190.51    56707.16  88888.00
2020-02-22 18:17:01.406 053     11524.68  190.54    56707.15  88888.00
2020-02-22 18:17:01.906 053     11524.62  190.56    56707.23  88888.00
2020-02-22 18:17:02.406 053     11524.66  190.56    56707.33  88888.00
2020-02-22 18:17:02.906 053     11524.55  190.56    56707.37  88888.00
2020-02-22 18:17:03.406 053     11524.44  190.60    56707.39  88888.00
2020-02-22 18:17:03.906 053     11524.34  190.62    56707.46  88888.00
2020-02-22 18:17:04.406 053     11524.20  190.61    56707.47  88888.00
2020-02-22 18:17:04.906 053     11524.18  190.64    56707.53  88888.00
2020-02-22 18:17:05.406 053     11524.24  190.63    56707.61  88888.00
2020-02-22 18:17:05.906 053     11524.19  190.65    56707.59  88888.00
2020-02-22 18:17:06.406 053     11524.22  190.65    56707.56  88888.00
2020-02-22 18:17:06.906 053     11524.15  190.65    56707.62  88888.00
2020-02-22 18:17:07.406 053     11524.10  190.68    56707.75  88888.00
2020-02-22 18:17:07.906 053     11524.12  190.68    56707.79  88888.00
2020-02-22 18:17:08.406 053     11524.01  190.70    56707.75  88888.00
2020-02-22 18:17:08.906 053     11524.05  190.75    56707.81  88888.00
2020-02-22 18:17:09.406 053     11524.01  190.76    56707.89  88888.00
2020-02-22 18:17:09.906 053     11523.87  190.79    56707.94  88888.00
2020-02-22 18:17:10.406 053     11523.88  190.81    56707.97  88888.00
2020-02-22 18:17:10.906 053     11523.84  190.81    56708.02  88888.00
2020-02-22 18:17:11.406 053     11523.83  190.86    56708.17  88888.00
2020-02-22 18:17:11.906 053     11523.80  190.90    56708.19  88888.00
2020-02-22 18:17:12.406 053     11523.74  190.90    56708.18  88888.00
2020-02-22 18:17:12.906 053     11523.73  190.95    56708.19  88888.00
2020-02-22 18:17:13.406 053     11523.77  190.95    56708.23  88888.00
2020-02-22 18:17:13.906 053     11523.74  190.96    56708.32  88888.00
2020-02-22 18:17:14.406 053     11523.73  191.01    56708.39  88888.00
2020-02-22 18:17:14.906 053     11523.73  190.99    56708.44  88888.00
2020-02-22 18:17:15.406 053     11523.69  191.01    56708.52  88888.00
2020-02-22 18:17:15.906 053     11523.74  191.02    56708.52  88888.00
2020-02-22 18:17:16.406 053     11523.70  191.02    56708.55  88888.00
2020-02-22 18:17:16.906 053     11523.73  191.06    56708.61  88888.00
2020-02-22 18:17:17.406 053     11523.76  191.12    56708.68  88888.00
2020-02-22 18:17:17.906 053     11523.67  191.13    56708.75  88888.00
2020-02-22 18:17:18.406 053     11523.67  191.13    56708.84  88888.00
2020-02-22 18:17:18.906 053     11523.62  191.15    56708.93  88888.00
2020-02-22 18:17:19.406 053     11523.57  191.11    56708.95  88888.00
2020-02-22 18:17:19.906 053     11523.64  191.13    56708.96  88888.00
2020-02-22 18:17:20.406 053     11523.59  191.11    56708.90  88888.00
2020-02-22 18:17:20.906 053     11523.59  191.17    56709.00  88888.00
2020-02-22 18:17:21.406 053     11523.68  191.22    56709.06  88888.00
2020-02-22 18:17:21.906 053     11523.59  191.25    56709.08  88888.00
2020-02-22 18:17:22.406 053     11523.54  191.28    56709.10  88888.00
2020-02-22 18:17:22.906 053     11523.57  191.28    56709.13  88888.00
2020-02-22 18:17:23.406 053     11523.55  191.28    56709.19  88888.00
2020-02-22 18:17:23.906 053     11523.62  191.31    56709.27  88888.00
2020-02-22 18:17:24.406 053     11523.64  191.35    56709.29  88888.00
2020-02-22 18:17:24.906 053     11523.59  191.38    56709.29  88888.00
2020-02-22 18:17:25.406 053     11523.69  191.37    56709.32  88888.00
2020-02-22 18:17:25.906 053     11523.73  191.33    56709.32  88888.00
2020-02-22 18:17:26.406 053     11523.76  191.35    56709.40  88888.00
2020-02-22 18:17:26.906 053     11523.83  191.37    56709.40  88888.00
2020-02-22 18:17:27.406 053     11523.73  191.36    56709.41  88888.00
2020-02-22 18:17:27.906 053     11523.74  191.39    56709.49  88888.00
2020-02-22 18:17:28.406 053     11523.81  191.35    56709.49  88888.00
2020-02-22 18:17:28.906 053     11523.78  191.35    56709.46  88888.00
2020-02-22 18:17:29.406 053     11523.84  191.36    56709.54  88888.00
2020-02-22 18:17:29.906 053     11523.78  191.38    56709.54  88888.00
2020-02-22 18:17:30.406 053     11523.75  191.37    56709.52  88888.00
2020-02-22 18:17:31.407 053     11523.84  191.38    56709.59  88888.00
2020-02-22 18:17:31.907 053     11523.87  191.39    56709.62  88888.00
2020-02-22 18:17:32.407 053     11523.94  191.37    56709.62  88888.00
2020-02-22 18:17:32.907 053     11523.91  191.35    56709.65  88888.00
2020-02-22 18:17:33.407 053     11523.90  191.35    56709.67  88888.00
2020-02-22 18:17:33.907 053     11523.83  191.32    56709.67  88888.00
2020-02-22 18:17:34.407 053     11523.67  191.31    56709.68  88888.00
2020-02-22 18:17:34.907 053     11523.81  191.31    56709.71  88888.00
2020-02-22 18:17:35.407 053     11523.82  191.29    56709.75  88888.00
2020-02-22 18:17:35.907 053     11523.82  191.29    56709.78  88888.00
2020-02-22 18:17:36.407 053     11523.91  191.26    56709.83  88888.00
2020-02-22 18:17:36.907 053     11523.82  191.24    56709.90  88888.00
2020-02-22 18:17:37.407 053     11523.84  191.29    56709.93  88888.00
2020-02-22 18:17:37.907 053     11523.85  191.25    56709.94  88888.00
2020-02-22 18:17:38.407 053     11523.75  191.24    56709.87  88888.00
2020-02-22 18:17:38.907 053     11523.83  191.24    56709.87  88888.00
2020-02-22 18:17:39.407 053     11523.76  191.19    56709.86  88888.00
2020-02-22 18:17:39.907 053     11523.73  191.24    56709.88  88888.00
2020-02-22 18:17:40.407 053     11523.82  191.24    56709.91  88888.00
2020-02-22 18:17:41.407 053     11523.76  191.23    56709.97  88888.00
2020-02-22 18:17:41.907 053     11523.85  191.20    56709.98  88888.00
2020-02-22 18:17:42.407 053     11523.76  191.17    56709.93  88888.00
2020-02-22 18:17:42.907 053     11523.77  191.18    56709.91  88888.00
2020-02-22 18:17:43.407 053     11523.82  191.13    56709.87  88888.00
2020-02-22 18:17:43.907 053     11523.77  191.12    56709.88  88888.00
2020-02-22 18:17:44.407 053     11523.78  191.13    56709.88  88888.00
2020-02-22 18:17:44.907 053     11523.64  191.10    56709.88  88888.00
2020-02-22 18:17:45.407 053     11523.70  191.10    56709.88  88888.00
2020-02-22 18:17:45.907 053     11523.88  191.06    56709.86  88888.00
2020-02-22 18:17:46.407 053     11523.77  191.05    56709.87  88888.00
2020-02-22 18:17:46.907 053     11523.82  191.09    56709.91  88888.00
2020-02-22 18:17:47.407 053     11523.73  191.08    56709.90  88888.00
2020-02-22 18:17:47.907 053     11523.71  191.08    56709.90  88888.00
2020-02-22 18:17:48.407 053     11523.84  191.09    56709.88  88888.00
2020-02-22 18:17:48.907 053     11523.78  191.06    56709.87  88888.00
2020-02-22 18:17:49.407 053     11523.82  191.05    56709.91  88888.00
2020-02-22 18:17:49.907 053     11523.89  191.05    56709.85  88888.00
2020-02-22 18:17:50.407 053     11523.83  191.04    56709.87  88888.00
2020-02-22 18:17:51.407 053     11523.83  191.06    56709.79  88888.00
2020-02-22 18:17:51.907 053     11523.78  191.08    56709.83  88888.00
2020-02-22 18:17:52.407 053     11523.82  191.08    56709.80  88888.00
2020-02-22 18:17:52.907 053     11523.87  191.08    56709.86  88888.00
2020-02-22 18:17:53.407 053     11523.88  191.12    56709.97  88888.00
2020-02-22 18:17:53.907 053     11523.92  191.16    56710.00  88888.00
2020-02-22 18:17:54.407 053     11523.88  191.15    56710.07  88888.00
2020-02-22 18:17:54.907 053     11523.84  191.17    56710.13  88888.00
2020-02-22 18:17:55.407 053     11523.91  191.16    56710.11  88888.00
2020-02-22 18:17:55.907 053     11523.81  191.18    56710.16  88888.00
2020-02-22 18:17:56.407 053     11523.80  191.23    56710.24  88888.00
2020-02-22 18:17:56.907 053     11523.83  191.24    56710.26  88888.00
2020-02-22 18:17:57.407 053     11523.78  191.25    56710.24  88888.00
2020-02-22 18:17:57.907 053     11523.83  191.29    56710.26  88888.00
2020-02-22 18:17:58.407 053     11523.80  191.26    56710.25  88888.00
2020-02-22 18:17:58.907 053     11523.82  191.31    56710.31  88888.00
2020-02-22 18:17:59.407 053     11523.94  191.33    56710.36  88888.00
2020-02-22 18:17:59.907 053     11523.85  191.36    56710.32  88888.00
2020-02-22 18:18:00.407 053     11523.75  191.42    56710.36  88888.00
2020-02-22 18:18:01.407 053     11523.77  191.37    56710.35  88888.00
2020-02-22 18:18:01.907 053     11523.91  191.40    56710.37  88888.00
2020-02-22 18:18:02.407 053     11523.91  191.42    56710.42  88888.00
2020-02-22 18:18:02.907 053     11523.89  191.45    56710.47  88888.00
2020-02-22 18:18:03.407 053     11523.97  191.51    56710.45  88888.00
2020-02-22 18:18:03.907 053     11523.91  191.50    56710.47  88888.00
2020-02-22 18:18:04.407 053     11523.84  191.53    56710.48  88888.00
2020-02-22 18:18:04.907 053     11523.89  191.52    56710.51  88888.00
2020-02-22 18:18:05.407 053     11523.82  191.52    56710.55  88888.00
2020-02-22 18:18:05.907 053     11523.91  191.53    56710.61  88888.00
2020-02-22 18:18:06.407 053     11523.94  191.52    56710.62  88888.00
2020-02-22 18:18:06.907 053     11523.81  191.54    56710.71  88888.00
2020-02-22 18:18:07.407 053     11523.90  191.53    56710.74  88888.00
2020-02-22 18:18:07.907 053     11523.84  191.51    56710.69  88888.00
2020-02-22 18:18:08.407 053     11523.87  191.51    56710.68  88888.00
2020-02-22 18:18:08.907 053     11523.92  191.53    56710.71  88888.00
2020-02-22 18:18:09.407 053     11523.87  191.56    56710.73  88888.00
2020-02-22 18:18:09.907 053     11523.91  191.57    56710.74  88888.00
2020-02-22 18:18:10.407 053     11523.95  191.58    56710.76  88888.00
2020-02-22 18:18:10.907 053     11523.90  191.63    56710.82  88888.00
2020-02-22 18:18:11.407 053     11523.99  191.64    56710.80  88888.00
2020-02-22 18:18:11.907 053     11523.99  191.62    56710.87  88888.00
2020-02-22 18:18:12.407 053     11523.85  191.69    56710.90  88888.00
2020-02-22 18:18:12.907 053     11523.88  191.69    56710.92  88888.00
2020-02-22 18:18:13.407 053     11523.84  191.70    56710.94  88888.00
2020-02-22 18:18:13.907 053     11523.84  191.74    56710.93  88888.00
2020-02-22 18:18:14.407 053     11523.91  191.76    56710.92  88888.00
2020-02-22 18:18:14.907 053     11523.94  191.72    56710.99  88888.00
2020-02-22 18:18:15.407 053     11524.04  191.78    56711.01  88888.00
2020-02-22 18:18:15.907 053     11524.15  191.78    56711.01  88888.00
2020-02-22 18:18:16.407 053     11524.10  191.81    56711.00  88888.00
2020-02-22 18:18:16.907 053     11524.25  191.85    56711.01  88888.00
2020-02-22 18:18:17.407 053     11524.24  191.88    56711.00  88888.00
2020-02-22 18:18:17.907 053     11524.23  191.96    56711.02  88888.00
2020-02-22 18:18:18.407 053     11524.36  191.93    56711.06  88888.00
2020-02-22 18:18:18.907 053     11524.32  191.97    56711.05  88888.00
2020-02-22 18:18:19.407 053     11524.44  191.98    56711.07  88888.00
2020-02-22 18:18:19.907 053     11524.50  191.99    56711.07  88888.00
2020-02-22 18:18:20.407 053     11524.43  191.98    56711.01  88888.00
2020-02-22 18:18:21.407 053     11524.60  192.01    56710.95  88888.00
2020-02-22 18:18:21.907 053     11524.57  192.07    56710.99  88888.00
2020-02-22 18:18:22.407 053     11524.62  192.10    56710.93  88888.00
2020-02-22 18:18:22.907 053     11524.57  192.10    56710.93  88888.00
2020-02-22 18:18:23.407 053     11524.58  192.15    56710.97  88888.00
2020-02-22 18:18:23.907 053     11524.69  192.18    56710.96  88888.00
2020-02-22 18:18:24.407 053     11524.69  192.19    56710.95  88888.00
2020-02-22 18:18:24.907 053     11524.69  192.21    56711.03  88888.00
2020-02-22 18:18:25.407 053     11524.60  192.19    56710.96  88888.00
2020-02-22 18:18:25.907 053     11524.62  192.27    56711.00  88888.00
2020-02-22 18:18:26.407 053     11524.82  192.30    56711.01  88888.00
2020-02-22 18:18:26.907 053     11524.78  192.27    56710.99  88888.00
2020-02-22 18:18:27.407 053     11524.79  192.33    56711.01  88888.00
2020-02-22 18:18:27.907 053     11524.84  192.35    56710.99  88888.00
2020-02-22 18:18:28.407 053     11524.81  192.38    56711.00  88888.00
2020-02-22 18:18:28.907 053     11524.87  192.38    56710.96  88888.00
2020-02-22 18:18:29.407 053     11524.76  192.38    56710.99  88888.00
2020-02-22 18:18:29.907 053     11524.69  192.39    56710.99  88888.00
2020-02-22 18:18:30.407 053     11524.76  192.41    56710.96  88888.00
2020-02-22 18:18:30.907 053     11524.78  192.42    56710.94  88888.00
2020-02-22 18:18:31.407 053     11524.78  192.45    56710.95  88888.00
2020-02-22 18:18:31.907 053     11524.86  192.49    56710.99  88888.00
2020-02-22 18:18:32.407 053     11524.78  192.49    56710.99  88888.00
2020-02-22 18:18:32.907 053     11524.81  192.52    56711.00  88888.00
2020-02-22 18:18:33.407 053     11524.76  192.46    56710.99  88888.00
2020-02-22 18:18:33.907 053     11524.64  192.46    56710.96  88888.00
2020-02-22 18:18:34.407 053     11524.69  192.51    56710.96  88888.00
2020-02-22 18:18:34.907 053     11524.66  192.48    56711.01  88888.00
2020-02-22 18:18:35.407 053     11524.61  192.52    56710.99  88888.00
2020-02-22 18:18:35.907 053     11524.76  192.51    56710.90  88888.00
2020-02-22 18:18:36.407 053     11524.73  192.47    56710.87  88888.00
2020-02-22 18:18:36.907 053     11524.67  192.47    56710.88  88888.00
2020-02-22 18:18:37.407 053     11524.74  192.46    56710.82  88888.00
2020-02-22 18:18:37.907 053     11524.68  192.42    56710.75  88888.00
2020-02-22 18:18:38.407 053     11524.66  192.45    56710.71  88888.00
2020-02-22 18:18:38.907 053     11524.62  192.42    56710.70  88888.00
2020-02-22 18:18:39.407 053     11524.62  192.42    56710.65  88888.00
2020-02-22 18:18:39.907 053     11524.68  192.39    56710.67  88888.00
2020-02-22 18:18:40.407 053     11524.65  192.37    56710.58  88888.00
2020-02-22 18:18:40.907 053     11524.62  192.37    56710.52  88888.00
2020-02-22 18:18:41.407 053     11524.80  192.31    56710.54  88888.00
2020-02-22 18:18:41.907 053     11524.82  192.30    56710.48  88888.00
2020-02-22 18:18:42.407 053     11524.84  192.31    56710.38  88888.00
2020-02-22 18:18:42.907 053     11524.92  192.31    56710.31  88888.00
2020-02-22 18:18:43.407 053     11524.93  192.33    56710.25  88888.00
2020-02-22 18:18:43.907 053     11524.94  192.32    56710.22  88888.00
2020-02-22 18:18:44.407 053     11524.92  192.27    56710.11  88888.00
2020-02-22 18:18:44.907 053     11525.06  192.30    56710.12  88888.00
2020-02-22 18:18:45.407 053     11525.24  192.32    56710.10  88888.00
2020-02-22 18:18:45.907 053     11525.24  192.31    56710.03  88888.00
2020-02-22 18:18:46.407 053     11525.20  192.34    56709.99  88888.00
2020-02-22 18:18:46.907 053     11525.37  192.37    56710.03  88888.00
2020-02-22 18:18:47.407 053     11525.37  192.35    56710.00  88888.00
2020-02-22 18:18:47.907 053     11525.47  192.38    56709.96  88888.00
2020-02-22 18:18:48.407 053     11525.54  192.32    56709.88  88888.00
2020-02-22 18:18:48.907 053     11525.56  192.34    56709.87  88888.00
2020-02-22 18:18:49.407 053     11525.68  192.34    56709.87  88888.00
2020-02-22 18:18:49.907 053     11525.62  192.33    56709.88  88888.00
2020-02-22 18:18:50.407 053     11525.63  192.35    56709.84  88888.00
2020-02-22 18:18:50.907 053     11525.72  192.33    56709.80  88888.00
2020-02-22 18:18:51.407 053     11525.73  192.30    56709.79  88888.00
2020-02-22 18:18:51.907 053     11525.78  192.32    56709.74  88888.00
2020-02-22 18:18:52.407 053     11525.84  192.32    56709.72  88888.00
2020-02-22 18:18:52.907 053     11525.80  192.34    56709.67  88888.00
2020-02-22 18:18:53.407 053     11525.87  192.35    56709.62  88888.00
2020-02-22 18:18:53.907 053     11525.90  192.32    56709.66  88888.00
2020-02-22 18:18:54.407 053     11525.91  192.32    56709.70  88888.00
2020-02-22 18:18:54.907 053     11525.94  192.35    56709.65  88888.00
2020-02-22 18:18:55.407 053     11525.90  192.34    56709.61  88888.00
2020-02-22 18:18:55.907 053     11525.93  192.35    56709.62  88888.00
2020-02-22 18:18:56.407 053     11526.03  192.35    56709.58  88888.00
2020-02-22 18:18:56.907 053     11525.89  192.38    56709.56  88888.00
2020-02-22 18:18:57.407 053     11525.90  192.38    56709.56  88888.00
2020-02-22 18:18:57.907 053     11525.93  192.33    56709.55  88888.00
2020-02-22 18:18:58.407 053     11525.85  192.33    56709.53  88888.00
2020-02-22 18:18:58.907 053     11525.96  192.33    56709.51  88888.00
2020-02-22 18:18:59.407 053     11525.93  192.28    56709.42  88888.00
2020-02-22 18:18:59.907 053     11525.87  192.31    56709.40  88888.00
2020-02-22 18:19:00.407 053     11525.97  192.33    56709.45  88888.00
2020-02-22 18:19:00.907 053     11525.97  192.31    56709.43  88888.00
2020-02-22 18:19:01.407 053     11525.99  192.32    56709.41  88888.00
2020-02-22 18:19:01.907 053     11526.08  192.34    56709.38  88888.00
2020-02-22 18:19:02.407 053     11526.05  192.33    56709.29  88888.00
2020-02-22 18:19:02.907 053     11526.10  192.28    56709.20  88888.00
2020-02-22 18:19:03.407 053     11526.14  192.27    56709.16  88888.00
2020-02-22 18:19:03.907 053     11526.15  192.27    56709.16  88888.00
2020-02-22 18:19:04.407 053     11526.23  192.26    56709.15  88888.00
2020-02-22 18:19:04.907 053     11526.19  192.24    56709.14  88888.00
2020-02-22 18:19:05.407 053     11526.19  192.27    56709.13  88888.00
2020-02-22 18:19:05.907 053     11526.25  192.28    56709.01  88888.00
2020-02-22 18:19:06.407 053     11526.23  192.26    56708.94  88888.00
2020-02-22 18:19:06.907 053     11526.31  192.30    56708.90  88888.00
2020-02-22 18:19:07.407 053     11526.40  192.27    56708.81  88888.00
2020-02-22 18:19:07.907 053     11526.35  192.24    56708.79  88888.00
2020-02-22 18:19:08.407 053     11526.45  192.28    56708.74  88888.00
2020-02-22 18:19:08.907 053     11526.40  192.25    56708.75  88888.00
2020-02-22 18:19:09.407 053     11526.38  192.28    56708.82  88888.00
2020-02-22 18:19:09.907 053     11526.46  192.30    56708.82  88888.00
2020-02-22 18:19:10.407 053     11526.46  192.28    56708.75  88888.00
2020-02-22 18:19:10.907 053     11526.46  192.31    56708.68  88888.00
2020-02-22 18:19:11.407 053     11526.46  192.30    56708.69  88888.00
2020-02-22 18:19:11.907 053     11526.39  192.25    56708.72  88888.00
2020-02-22 18:19:12.407 053     11526.47  192.28    56708.78  88888.00
2020-02-22 18:19:12.907 053     11526.49  192.26    56708.79  88888.00
2020-02-22 18:19:13.407 053     11526.39  192.26    56708.78  88888.00
2020-02-22 18:19:13.907 053     11526.41  192.28    56708.77  88888.00
2020-02-22 18:19:14.407 053     11526.38  192.24    56708.72  88888.00
2020-02-22 18:19:14.907 053     11526.34  192.25    56708.76  88888.00
2020-02-22 18:19:15.407 053     11526.48  192.24    56708.72  88888.00
2020-02-22 18:19:15.907 053     11526.49  192.21    56708.68  88888.00
2020-02-22 18:19:16.407 053     11526.59  192.24    56708.64  88888.00
2020-02-22 18:19:16.907 053     11526.63  192.21    56708.63  88888.00
2020-02-22 18:19:17.407 053     11526.60  192.21    56708.62  88888.00
2020-02-22 18:19:17.907 053     11526.69  192.17    56708.58  88888.00
2020-02-22 18:19:18.407 053     11526.62  192.10    56708.53  88888.00
2020-02-22 18:19:18.907 053     11526.65  192.10    56708.56  88888.00
2020-02-22 18:19:19.407 053     11526.77  192.04    56708.46  88888.00
2020-02-22 18:19:19.907 053     11526.74  192.00    56708.38  88888.00
2020-02-22 18:19:20.407 053     11526.80  191.98    56708.31  88888.00
2020-02-22 18:19:20.907 053     11526.88  191.93    56708.24  88888.00
2020-02-22 18:19:21.407 053     11526.81  191.86    56708.17  88888.00
2020-02-22 18:19:21.907 053     11526.88  191.84    56708.10  88888.00
2020-02-22 18:19:22.907 053     11526.96  191.78    56707.89  88888.00
2020-02-22 18:19:23.407 053     11526.97  191.73    56707.85  88888.00
2020-02-22 18:19:23.907 053     11526.95  191.64    56707.84  88888.00
2020-02-22 18:19:24.407 053     11527.05  191.63    56707.73  88888.00
2020-02-22 18:19:24.907 053     11527.24  191.56    56707.66  88888.00
2020-02-22 18:19:25.407 053     11527.21  191.51    56707.62  88888.00
2020-02-22 18:19:25.907 053     11527.32  191.50    56707.59  88888.00
2020-02-22 18:19:26.407 053     11527.43  191.44    56707.48  88888.00
2020-02-22 18:19:26.907 053     11527.40  191.40    56707.36  88888.00
2020-02-22 18:19:27.407 053     11527.52  191.38    56707.33  88888.00
2020-02-22 18:19:27.907 053     11527.58  191.33    56707.27  88888.00
2020-02-22 18:19:28.407 053     11527.52  191.36    56707.21  88888.00
2020-02-22 18:19:28.907 053     11527.62  191.32    56707.15  88888.00
2020-02-22 18:19:29.407 053     11527.64  191.23    56707.03  88888.00
2020-02-22 18:19:29.907 053     11527.60  191.19    56706.99  88888.00
2020-02-22 18:19:30.407 053     11527.70  191.12    56706.92  88888.00
2020-02-22 18:19:30.907 053     11527.79  191.10    56706.80  88888.00
2020-02-22 18:19:31.407 053     11527.99  191.09    56706.76  88888.00
2020-02-22 18:19:31.907 053     11528.11  191.06    56706.70  88888.00
2020-02-22 18:19:33.408 053     11528.33  190.91    56706.45  88888.00
2020-02-22 18:19:33.908 053     11528.33  190.89    56706.34  88888.00
2020-02-22 18:19:34.408 053     11528.51  190.85    56706.24  88888.00
2020-02-22 18:19:34.908 053     11528.48  190.83    56706.17  88888.00
2020-02-22 18:19:35.408 053     11528.55  190.84    56706.12  88888.00
2020-02-22 18:19:35.908 053     11528.69  190.78    56706.03  88888.00
2020-02-22 18:19:36.408 053     11528.69  190.75    56705.95  88888.00
2020-02-22 18:19:36.908 053     11528.76  190.72    56705.92  88888.00
2020-02-22 18:19:37.408 053     11528.83  190.69    56705.82  88888.00
2020-02-22 18:19:37.908 053     11528.84  190.67    56705.73  88888.00
2020-02-22 18:19:38.408 053     11528.93  190.63    56705.67  88888.00
2020-02-22 18:19:38.908 053     11528.83  190.61    56705.64  88888.00
2020-02-22 18:19:39.408 053     11528.97  190.56    56705.60  88888.00
2020-02-22 18:19:39.908 053     11529.11  190.50    56705.51  88888.00
2020-02-22 18:19:40.908 053     11529.22  190.54    56705.50  88888.00
2020-02-22 18:19:41.408 053     11529.32  190.48    56705.45  88888.00
2020-02-22 18:19:41.908 053     11529.33  190.48    56705.47  88888.00
2020-02-22 18:19:42.908 053     11529.55  190.36    56705.34  88888.00
2020-02-22 18:19:43.408 053     11529.57  190.35    56705.26  88888.00
2020-02-22 18:19:43.908 053     11529.65  190.34    56705.24  88888.00
2020-02-22 18:19:44.408 053     11529.66  190.29    56705.21  88888.00
2020-02-22 18:19:44.908 053     11529.71  190.30    56705.18  88888.00
2020-02-22 18:19:45.408 053     11529.71  190.30    56705.15  88888.00
2020-02-22 18:19:45.908 053     11529.79  190.28    56705.10  88888.00
2020-02-22 18:19:46.408 053     11529.89  190.26    56705.10  88888.00
2020-02-22 18:19:46.908 053     11529.99  190.22    56705.12  88888.00
2020-02-22 18:19:47.408 053     11530.00  190.18    56705.13  88888.00
2020-02-22 18:19:47.908 053     11530.07  190.18    56705.19  88888.00
2020-02-22 18:19:48.408 053     11529.97  190.15    56705.16  88888.00
2020-02-22 18:19:48.908 053     11530.01  190.14    56705.13  88888.00
2020-02-22 18:19:49.408 053     11530.06  190.04    56705.12  88888.00
2020-02-22 18:19:49.908 053     11530.02  190.03    56705.08  88888.00
2020-02-22 18:19:50.908 053     11530.08  189.94    56705.05  88888.00
2020-02-22 18:19:51.408 053     11530.06  189.92    56705.04  88888.00
2020-02-22 18:19:51.908 053     11530.06  189.90    56705.05  88888.00
2020-02-22 18:19:52.408 053     11529.99  189.89    56704.99  88888.00
2020-02-22 18:19:52.908 053     11529.95  189.92    56704.96  88888.00
2020-02-22 18:19:53.408 053     11530.02  189.92    56704.97  88888.00
2020-02-22 18:19:53.908 053     11529.95  189.87    56704.99  88888.00
2020-02-22 18:19:54.408 053     11529.92  189.88    56705.05  88888.00
2020-02-22 18:19:54.908 053     11529.95  189.85    56705.04  88888.00
2020-02-22 18:19:55.408 053     11529.93  189.80    56705.05  88888.00
2020-02-22 18:19:55.908 053     11529.82  189.76    56705.11  88888.00
2020-02-22 18:19:56.408 053     11529.78  189.69    56705.03  88888.00
2020-02-22 18:19:56.908 053     11529.76  189.68    56705.04  88888.00
2020-02-22 18:19:57.408 053     11529.82  189.69    56705.06  88888.00
2020-02-22 18:19:57.908 053     11529.72  189.72    56705.09  88888.00
2020-02-22 18:19:58.408 053     11529.72  189.72    56705.10  88888.00
2020-02-22 18:19:58.908 053     11529.68  189.67    56705.10  88888.00
2020-02-22 18:19:59.408 053     11529.57  189.62    56705.12  88888.00
2020-02-22 18:19:59.908 053     11529.57  189.66    56705.17  88888.00
2020-02-22 18:20:00.908 053     11529.44  189.67    56705.28  88888.00
2020-02-22 18:20:01.408 053     11529.40  189.67    56705.34  88888.00
2020-02-22 18:20:01.908 053     11529.31  189.63    56705.34  88888.00
2020-02-22 18:20:02.408 053     11529.24  189.66    56705.36  88888.00
2020-02-22 18:20:02.908 053     11529.16  189.62    56705.42  88888.00
2020-02-22 18:20:03.408 053     11528.95  189.58    56705.48  88888.00
2020-02-22 18:20:03.908 053     11528.85  189.65    56705.58  88888.00
2020-02-22 18:20:04.408 053     11528.81  189.60    56705.66  88888.00
2020-02-22 18:20:04.908 053     11528.78  189.54    56705.68  88888.00
2020-02-22 18:20:05.408 053     11528.84  189.53    56705.70  88888.00
2020-02-22 18:20:05.908 053     11528.78  189.52    56705.75  88888.00
2020-02-22 18:20:06.408 053     11528.68  189.51    56705.85  88888.00
2020-02-22 18:20:06.908 053     11528.65  189.49    56705.95  88888.00
2020-02-22 18:20:07.408 053     11528.49  189.48    56705.99  88888.00
2020-02-22 18:20:07.908 053     11528.36  189.52    56706.11  88888.00
2020-02-22 18:20:08.408 053     11528.29  189.48    56706.15  88888.00
2020-02-22 18:20:08.908 053     11528.13  189.45    56706.22  88888.00
2020-02-22 18:20:09.408 053     11528.04  189.46    56706.21  88888.00
2020-02-22 18:20:09.908 053     11528.00  189.43    56706.28  88888.00
2020-02-22 18:20:10.408 053     11527.90  189.40    56706.32  88888.00
2020-02-22 18:20:10.908 053     11527.84  189.43    56706.38  88888.00
2020-02-22 18:20:11.408 053     11527.69  189.38    56706.44  88888.00
2020-02-22 18:20:11.908 053     11527.53  189.35    56706.45  88888.00
2020-02-22 18:20:12.408 053     11527.50  189.32    56706.46  88888.00
2020-02-22 18:20:12.908 053     11527.36  189.28    56706.49  88888.00
2020-02-22 18:20:13.408 053     11527.21  189.27    56706.53  88888.00
2020-02-22 18:20:13.908 053     11527.14  189.27    56706.56  88888.00
2020-02-22 18:20:14.408 053     11527.00  189.25    56706.58  88888.00
2020-02-22 18:20:14.908 053     11526.95  189.26    56706.64  88888.00
2020-02-22 18:20:15.408 053     11527.03  189.21    56706.59  88888.00
2020-02-22 18:20:15.908 053     11526.88  189.19    56706.59  88888.00
2020-02-22 18:20:16.408 053     11526.89  189.20    56706.62  88888.00
2020-02-22 18:20:16.908 053     11526.76  189.21    56706.64  88888.00
2020-02-22 18:20:17.408 053     11526.72  189.22    56706.65  88888.00
2020-02-22 18:20:17.908 053     11526.74  189.21    56706.73  88888.00
2020-02-22 18:20:18.408 053     11526.65  189.19    56706.79  88888.00
2020-02-22 18:20:18.908 053     11526.54  189.27    56706.85  88888.00
2020-02-22 18:20:19.408 053     11526.49  189.27    56706.89  88888.00
2020-02-22 18:20:19.908 053     11526.40  189.24    56706.94  88888.00
2020-02-22 18:20:20.408 053     11526.48  189.22    56706.97  88888.00
2020-02-22 18:20:20.908 053     11526.46  189.19    56706.92  88888.00
2020-02-22 18:20:21.408 053     11526.33  189.19    56706.91  88888.00
2020-02-22 18:20:21.908 053     11526.30  189.22    56706.99  88888.00
2020-02-22 18:20:22.408 053     11526.20  189.26    56707.08  88888.00
2020-02-22 18:20:22.908 053     11526.08  189.28    56707.14  88888.00
2020-02-22 18:20:23.408 053     11525.96  189.25    56707.16  88888.00
2020-02-22 18:20:23.908 053     11525.75  189.22    56707.25  88888.00
2020-02-22 18:20:24.408 053     11525.69  189.27    56707.28  88888.00
2020-02-22 18:20:24.908 053     11525.73  189.22    56707.33  88888.00
2020-02-22 18:20:25.408 053     11525.76  189.25    56707.39  88888.00
2020-02-22 18:20:25.908 053     11525.70  189.28    56707.46  88888.00
2020-02-22 18:20:26.408 053     11525.51  189.27    56707.50  88888.00
2020-02-22 18:20:26.908 053     11525.38  189.27    56707.53  88888.00
2020-02-22 18:20:27.408 053     11525.48  189.25    56707.49  88888.00
2020-02-22 18:20:27.908 053     11525.41  189.22    56707.55  88888.00
2020-02-22 18:20:28.408 053     11525.38  189.24    56707.63  88888.00
2020-02-22 18:20:28.908 053     11525.42  189.24    56707.69  88888.00
2020-02-22 18:20:29.408 053     11525.26  189.24    56707.78  88888.00
2020-02-22 18:20:29.908 053     11525.24  189.25    56707.79  88888.00
2020-02-22 18:20:30.408 053     11525.20  189.20    56707.80  88888.00
2020-02-22 18:20:30.908 053     11525.09  189.20    56707.81  88888.00
2020-02-22 18:20:31.408 053     11525.06  189.22    56707.85  88888.00
2020-02-22 18:20:31.908 053     11524.99  189.24    56707.85  88888.00
2020-02-22 18:20:32.408 053     11524.88  189.22    56707.91  88888.00
2020-02-22 18:20:32.908 053     11524.93  189.18    56707.97  88888.00
2020-02-22 18:20:33.408 053     11524.84  189.15    56707.92  88888.00
2020-02-22 18:20:33.908 053     11524.79  189.18    56707.91  88888.00
2020-02-22 18:20:34.408 053     11524.74  189.15    56707.92  88888.00
2020-02-22 18:20:34.908 053     11524.58  189.13    56708.00  88888.00
2020-02-22 18:20:35.408 053     11524.62  189.14    56708.04  88888.00
2020-02-22 18:20:35.908 053     11524.61  189.12    56708.07  88888.00
2020-02-22 18:20:36.408 053     11524.45  189.19    56708.02  88888.00
2020-02-22 18:20:36.908 053     11524.40  189.19    56708.01  88888.00
2020-02-22 18:20:37.408 053     11524.24  189.17    56708.05  88888.00
2020-02-22 18:20:37.908 053     11524.22  189.18    56708.13  88888.00
2020-02-22 18:20:38.408 053     11524.32  189.18    56708.21  88888.00
2020-02-22 18:20:38.908 053     11524.25  189.13    56708.23  88888.00
2020-02-22 18:20:39.408 053     11524.19  189.17    56708.20  88888.00
2020-02-22 18:20:39.908 053     11524.16  189.19    56708.13  88888.00
2020-02-22 18:20:40.408 053     11524.03  189.24    56708.24  88888.00
2020-02-22 18:20:40.908 053     11524.06  189.22    56708.30  88888.00
2020-02-22 18:20:41.408 053     11523.99  189.21    56708.31  88888.00
2020-02-22 18:20:41.908 053     11523.88  189.18    56708.30  88888.00
2020-02-22 18:20:42.408 053     11523.96  189.17    56708.32  88888.00
2020-02-22 18:20:42.908 053     11523.90  189.17    56708.34  88888.00
2020-02-22 18:20:43.408 053     11523.87  189.21    56708.39  88888.00
2020-02-22 18:20:44.408 053     11523.76  189.18    56708.49  88888.00
2020-02-22 18:20:44.908 053     11523.76  189.26    56708.49  88888.00
2020-02-22 18:20:45.408 053     11523.75  189.25    56708.51  88888.00
2020-02-22 18:20:45.908 053     11523.63  189.25    56708.52  88888.00
2020-02-22 18:20:46.408 053     11523.73  189.29    56708.55  88888.00
2020-02-22 18:20:46.908 053     11523.69  189.29    56708.56  88888.00
2020-02-22 18:20:47.408 053     11523.62  189.27    56708.58  88888.00
2020-02-22 18:20:47.908 053     11523.62  189.24    56708.58  88888.00
2020-02-22 18:20:48.408 053     11523.53  189.25    56708.64  88888.00
2020-02-22 18:20:48.908 053     11523.55  189.27    56708.70  88888.00
2020-02-22 18:20:49.408 053     11523.57  189.24    56708.66  88888.00
2020-02-22 18:20:49.908 053     11523.53  189.22    56708.69  88888.00
2020-02-22 18:20:50.408 053     11523.54  189.24    56708.78  88888.00
2020-02-22 18:20:50.908 053     11523.54  189.19    56708.74  88888.00
2020-02-22 18:20:51.408 053     11523.54  189.18    56708.74  88888.00
2020-02-22 18:20:51.908 053     11523.62  189.18    56708.76  88888.00
2020-02-22 18:20:52.408 053     11523.54  189.14    56708.78  88888.00
2020-02-22 18:20:52.908 053     11523.49  189.19    56708.83  88888.00
2020-02-22 18:20:53.408 053     11523.61  189.18    56708.82  88888.00
2020-02-22 18:20:54.408 053     11523.64  189.17    56708.75  88888.00
2020-02-22 18:20:54.908 053     11523.63  189.14    56708.79  88888.00
2020-02-22 18:20:55.408 053     11523.60  189.13    56708.76  88888.00
2020-02-22 18:20:55.908 053     11523.69  189.14    56708.78  88888.00
2020-02-22 18:20:56.408 053     11523.74  189.08    56708.76  88888.00
2020-02-22 18:20:56.908 053     11523.73  189.07    56708.69  88888.00
2020-02-22 18:20:57.408 053     11523.82  189.05    56708.75  88888.00
2020-02-22 18:20:57.908 053     11523.82  189.01    56708.75  88888.00
2020-02-22 18:20:58.408 053     11523.88  189.01    56708.69  88888.00
2020-02-22 18:20:58.908 053     11524.01  188.99    56708.66  88888.00
2020-02-22 18:20:59.408 053     11523.97  188.98    56708.65  88888.00
2020-02-22 18:20:59.908 053     11524.08  189.02    56708.69  88888.00
2020-02-22 18:21:00.408 053     11524.16  188.97    56708.68  88888.00
2020-02-22 18:21:00.908 053     11524.17  188.93    56708.66  88888.00
2020-02-22 18:21:01.408 053     11524.29  188.93    56708.63  88888.00
2020-02-22 18:21:01.908 053     11524.33  188.90    56708.59  88888.00
2020-02-22 18:21:02.408 053     11524.38  188.92    56708.62  88888.00
2020-02-22 18:21:02.908 053     11524.54  188.93    56708.62  88888.00
2020-02-22 18:21:03.408 053     11524.44  188.92    56708.55  88888.00
2020-02-22 18:21:03.908 053     11524.44  188.97    56708.50  88888.00
2020-02-22 18:21:04.408 053     11524.55  188.93    56708.50  88888.00
2020-02-22 18:21:04.908 053     11524.44  188.90    56708.50  88888.00
2020-02-22 18:21:05.408 053     11524.53  188.94    56708.52  88888.00
2020-02-22 18:21:05.908 053     11524.58  188.90    56708.48  88888.00
2020-02-22 18:21:06.408 053     11524.67  188.90    56708.44  88888.00
2020-02-22 18:21:06.908 053     11524.84  188.92    56708.44  88888.00
2020-02-22 18:21:07.408 053     11524.80  188.88    56708.43  88888.00
2020-02-22 18:21:07.908 053     11524.85  188.93    56708.39  88888.00
2020-02-22 18:21:08.408 053     11524.98  188.97    56708.33  88888.00
2020-02-22 18:21:08.908 053     11524.95  188.92    56708.33  88888.00
2020-02-22 18:21:09.408 053     11525.19  188.92    56708.31  88888.00
2020-02-22 18:21:09.908 053     11525.36  188.92    56708.34  88888.00
2020-02-22 18:21:10.408 053     11525.41  188.94    56708.32  88888.00
2020-02-22 18:21:10.908 053     11525.50  189.02    56708.32  88888.00
2020-02-22 18:21:11.408 053     11525.58  189.05    56708.29  88888.00
2020-02-22 18:21:11.908 053     11525.59  189.05    56708.26  88888.00
2020-02-22 18:21:12.408 053     11525.76  188.99    56708.20  88888.00
2020-02-22 18:21:12.908 053     11525.70  188.92    56708.12  88888.00
2020-02-22 18:21:13.408 053     11525.76  188.93    56708.12  88888.00
2020-02-22 18:21:13.908 053     11525.98  188.90    56708.10  88888.00
2020-02-22 18:21:14.408 053     11525.94  188.86    56708.07  88888.00
2020-02-22 18:21:14.908 053     11526.08  188.85    56708.02  88888.00
2020-02-22 18:21:15.408 053     11526.21  188.80    56707.87  88888.00
2020-02-22 18:21:15.908 053     11526.30  188.80    56707.82  88888.00
2020-02-22 18:21:16.408 053     11526.45  188.81    56707.74  88888.00
2020-02-22 18:21:16.908 053     11526.44  188.83    56707.65  88888.00
2020-02-22 18:21:17.408 053     11526.45  188.81    56707.67  88888.00
2020-02-22 18:21:17.908 053     11526.63  188.77    56707.62  88888.00
2020-02-22 18:21:18.408 053     11526.68  188.74    56707.50  88888.00
2020-02-22 18:21:18.908 053     11526.75  188.79    56707.39  88888.00
2020-02-22 18:21:19.408 053     11526.81  188.74    56707.18  88888.00
2020-02-22 18:21:19.908 053     11526.82  188.72    56707.14  88888.00
2020-02-22 18:21:20.408 053     11526.94  188.74    56707.08  88888.00
2020-02-22 18:21:20.908 053     11526.94  188.72    56707.02  88888.00
2020-02-22 18:21:21.408 053     11526.97  188.72    56707.02  88888.00
2020-02-22 18:21:21.908 053     11527.05  188.71    56707.10  88888.00
2020-02-22 18:21:22.408 053     11527.03  188.71    56707.09  88888.00
2020-02-22 18:21:22.908 053     11526.98  188.72    56707.05  88888.00
2020-02-22 18:21:23.408 053     11527.21  188.72    56706.98  88888.00
2020-02-22 18:21:23.908 053     11527.22  188.68    56706.95  88888.00
2020-02-22 18:21:24.408 053     11527.24  188.68    56706.95  88888.00
2020-02-22 18:21:24.908 053     11527.32  188.66    56706.88  88888.00
2020-02-22 18:21:25.408 053     11527.25  188.65    56706.79  88888.00
2020-02-22 18:21:25.908 053     11527.37  188.67    56706.73  88888.00
2020-02-22 18:21:26.408 053     11527.35  188.70    56706.75  88888.00
2020-02-22 18:21:26.908 053     11527.33  188.74    56706.72  88888.00
2020-02-22 18:21:27.408 053     11527.44  188.73    56706.69  88888.00
2020-02-22 18:21:27.908 053     11527.43  188.71    56706.65  88888.00
2020-02-22 18:21:28.408 053     11527.45  188.73    56706.63  88888.00
2020-02-22 18:21:28.908 053     11527.49  188.71    56706.56  88888.00
2020-02-22 18:21:29.408 053     11527.50  188.72    56706.59  88888.00
2020-02-22 18:21:29.908 053     11527.60  188.73    56706.57  88888.00
2020-02-22 18:21:30.408 053     11527.62  188.72    56706.53  88888.00
2020-02-22 18:21:30.908 053     11527.56  188.78    56706.50  88888.00
2020-02-22 18:21:31.408 053     11527.67  188.80    56706.51  88888.00
2020-02-22 18:21:31.908 053     11527.69  188.79    56706.47  88888.00
2020-02-22 18:21:32.408 053     11527.74  188.75    56706.46  88888.00
2020-02-22 18:21:32.908 053     11527.83  188.73    56706.41  88888.00
2020-02-22 18:21:33.408 053     11527.79  188.73    56706.41  88888.00
2020-02-22 18:21:33.908 053     11527.86  188.75    56706.34  88888.00
2020-02-22 18:21:34.408 053     11527.98  188.77    56706.32  88888.00
2020-02-22 18:21:34.908 053     11527.93  188.73    56706.27  88888.00
2020-02-22 18:21:35.408 053     11528.00  188.73    56706.25  88888.00
2020-02-22 18:21:35.908 053     11527.99  188.73    56706.24  88888.00
2020-02-22 18:21:36.408 053     11527.99  188.75    56706.27  88888.00
2020-02-22 18:21:36.908 053     11528.09  188.73    56706.25  88888.00
2020-02-22 18:21:37.408 053     11527.94  188.71    56706.20  88888.00
2020-02-22 18:21:37.908 053     11528.06  188.73    56706.17  88888.00
2020-02-22 18:21:38.408 053     11528.23  188.70    56706.13  88888.00
2020-02-22 18:21:38.908 053     11528.30  188.71    56706.15  88888.00
2020-02-22 18:21:39.409 053     11528.41  188.74    56706.19  88888.00
2020-02-22 18:21:39.909 053     11528.41  188.72    56706.17  88888.00
2020-02-22 18:21:40.409 053     11528.33  188.80    56706.11  88888.00
2020-02-22 18:21:40.909 053     11528.49  188.87    56706.11  88888.00
2020-02-22 18:21:41.409 053     11528.49  188.90    56706.11  88888.00
2020-02-22 18:21:41.909 053     11528.56  188.98    56706.17  88888.00
2020-02-22 18:21:42.409 053     11528.77  189.01    56706.24  88888.00
2020-02-22 18:21:42.909 053     11528.77  189.09    56706.26  88888.00
2020-02-22 18:21:43.409 053     11528.86  189.19    56706.33  88888.00
2020-02-22 18:21:43.909 053     11529.05  189.15    56706.35  88888.00
2020-02-22 18:21:44.409 053     11529.03  189.15    56706.41  88888.00
2020-02-22 18:21:44.909 053     11529.18  189.20    56706.49  88888.00
2020-02-22 18:21:45.909 053     11529.31  189.33    56706.62  88888.00
2020-02-22 18:21:46.409 053     11529.47  189.33    56706.70  88888.00
2020-02-22 18:21:46.909 053     11529.54  189.28    56706.77  88888.00
2020-02-22 18:21:47.409 053     11529.66  189.32    56706.82  88888.00
2020-02-22 18:21:47.909 053     11529.65  189.34    56706.89  88888.00
2020-02-22 18:21:48.409 053     11529.59  189.35    56707.04  88888.00
2020-02-22 18:21:48.909 053     11529.87  189.51    56707.17  88888.00
2020-02-22 18:21:49.409 053     11530.11  189.56    56707.27  88888.00
2020-02-22 18:21:49.909 053     11530.20  189.62    56707.36  88888.00
2020-02-22 18:21:50.409 053     11530.35  189.68    56707.42  88888.00
2020-02-22 18:21:50.909 053     11530.37  189.73    56707.49  88888.00
2020-02-22 18:21:51.409 053     11530.48  189.85    56707.62  88888.00
2020-02-22 18:21:51.909 053     11530.68  189.94    56707.76  88888.00
2020-02-22 18:21:52.409 053     11530.68  190.00    56707.88  88888.00
2020-02-22 18:21:52.909 053     11530.77  190.02    56707.99  88888.00
2020-02-22 18:21:53.409 053     11530.93  190.04    56708.04  88888.00
2020-02-22 18:21:53.909 053     11530.94  190.10    56708.14  88888.00
2020-02-22 18:21:54.409 053     11531.03  190.14    56708.24  88888.00
2020-02-22 18:21:54.909 053     11531.11  190.16    56708.27  88888.00
2020-02-22 18:21:55.909 053     11531.34  190.24    56708.40  88888.00
2020-02-22 18:21:56.409 053     11531.26  190.27    56708.48  88888.00
2020-02-22 18:21:56.909 053     11531.42  190.34    56708.51  88888.00
2020-02-22 18:21:57.409 053     11531.61  190.38    56708.55  88888.00
2020-02-22 18:21:57.909 053     11531.60  190.41    56708.65  88888.00
2020-02-22 18:21:58.409 053     11531.67  190.42    56708.75  88888.00
2020-02-22 18:21:58.909 053     11531.84  190.40    56708.78  88888.00
2020-02-22 18:21:59.409 053     11531.89  190.43    56708.81  88888.00
2020-02-22 18:21:59.909 053     11532.04  190.49    56708.81  88888.00
2020-02-22 18:22:00.409 053     11532.09  190.49    56708.85  88888.00
2020-02-22 18:22:00.909 053     11532.15  190.54    56708.89  88888.00
2020-02-22 18:22:01.409 053     11532.31  190.60    56708.94  88888.00
2020-02-22 18:22:01.909 053     11532.31  190.62    56708.88  88888.00
2020-02-22 18:22:02.409 053     11532.39  190.65    56708.94  88888.00
2020-02-22 18:22:02.909 053     11532.54  190.62    56708.90  88888.00
2020-02-22 18:22:03.909 053     11532.68  190.62    56708.85  88888.00
2020-02-22 18:22:04.409 053     11532.79  190.64    56708.84  88888.00
2020-02-22 18:22:04.909 053     11532.79  190.72    56708.82  88888.00
2020-02-22 18:22:05.409 053     11532.95  190.76    56708.79  88888.00
2020-02-22 18:22:05.909 053     11533.05  190.72    56708.75  88888.00
2020-02-22 18:22:06.409 053     11533.08  190.78    56708.69  88888.00
2020-02-22 18:22:06.909 053     11533.26  190.79    56708.63  88888.00
2020-02-22 18:22:07.409 053     11533.33  190.77    56708.63  88888.00
2020-02-22 18:22:07.909 053     11533.48  190.82    56708.64  88888.00
2020-02-22 18:22:08.409 053     11533.58  190.84    56708.59  88888.00
2020-02-22 18:22:08.909 053     11533.64  190.85    56708.50  88888.00
2020-02-22 18:22:09.409 053     11533.82  190.91    56708.49  88888.00
2020-02-22 18:22:09.909 053     11533.91  190.98    56708.49  88888.00
2020-02-22 18:22:10.409 053     11533.84  191.06    56708.46  88888.00
2020-02-22 18:22:10.909 053     11533.93  191.15    56708.39  88888.00
2020-02-22 18:22:11.409 053     11533.96  191.10    56708.38  88888.00
2020-02-22 18:22:11.909 053     11534.02  191.11    56708.40  88888.00
2020-02-22 18:22:12.409 053     11534.18  191.18    56708.33  88888.00
2020-02-22 18:22:12.909 053     11534.19  191.23    56708.30  88888.00
2020-02-22 18:22:13.409 053     11534.31  191.29    56708.30  88888.00
2020-02-22 18:22:13.909 053     11534.47  191.29    56708.27  88888.00
2020-02-22 18:22:14.409 053     11534.55  191.35    56708.27  88888.00
2020-02-22 18:22:14.909 053     11534.79  191.40    56708.31  88888.00
2020-02-22 18:22:15.409 053     11534.85  191.39    56708.27  88888.00
2020-02-22 18:22:15.909 053     11534.87  191.45    56708.25  88888.00
2020-02-22 18:22:16.409 053     11535.03  191.52    56708.20  88888.00
2020-02-22 18:22:16.909 053     11535.07  191.56    56708.12  88888.00
2020-02-22 18:22:17.409 053     11535.10  191.63    56708.17  88888.00
2020-02-22 18:22:17.909 053     11535.20  191.65    56708.21  88888.00
2020-02-22 18:22:18.409 053     11535.27  191.70    56708.18  88888.00
2020-02-22 18:22:18.909 053     11535.42  191.77    56708.16  88888.00
2020-02-22 18:22:19.409 053     11535.53  191.78    56708.13  88888.00
2020-02-22 18:22:19.909 053     11535.55  191.86    56708.08  88888.00
2020-02-22 18:22:20.409 053     11535.63  191.92    56708.17  88888.00
2020-02-22 18:22:20.909 053     11535.65  191.87    56708.23  88888.00
2020-02-22 18:22:21.409 053     11535.66  191.91    56708.18  88888.00
2020-02-22 18:22:21.909 053     11535.79  191.97    56708.14  88888.00
2020-02-22 18:22:22.409 053     11535.78  191.98    56708.14  88888.00
2020-02-22 18:22:22.909 053     11535.86  192.08    56708.14  88888.00
2020-02-22 18:22:23.909 053     11535.89  192.12    56708.14  88888.00
2020-02-22 18:22:24.409 053     11536.00  192.21    56708.18  88888.00
2020-02-22 18:22:24.909 053     11535.99  192.22    56708.18  88888.00
2020-02-22 18:22:25.409 053     11535.96  192.27    56708.20  88888.00
2020-02-22 18:22:25.909 053     11536.04  192.28    56708.20  88888.00
2020-02-22 18:22:26.409 053     11536.03  192.31    56708.26  88888.00
2020-02-22 18:22:26.909 053     11536.15  192.41    56708.34  88888.00
2020-02-22 18:22:27.409 053     11536.35  192.46    56708.34  88888.00
2020-02-22 18:22:27.909 053     11536.36  192.49    56708.39  88888.00
2020-02-22 18:22:28.409 053     11536.43  192.54    56708.45  88888.00
2020-02-22 18:22:28.909 053     11536.47  192.56    56708.52  88888.00
2020-02-22 18:22:29.409 053     11536.43  192.64    56708.58  88888.00
2020-02-22 18:22:29.909 053     11536.53  192.73    56708.64  88888.00
2020-02-22 18:22:30.409 053     11536.59  192.75    56708.69  88888.00
2020-02-22 18:22:30.909 053     11536.59  192.81    56708.81  88888.00
2020-02-22 18:22:31.409 053     11536.67  192.88    56708.93  88888.00
2020-02-22 18:22:31.909 053     11536.63  192.93    56709.10  88888.00
2020-02-22 18:22:32.409 053     11536.67  193.03    56709.23  88888.00
2020-02-22 18:22:32.909 053     11536.74  193.08    56709.30  88888.00
2020-02-22 18:22:33.409 053     11536.70  193.13    56709.36  88888.00
2020-02-22 18:22:33.909 053     11536.75  193.24    56709.48  88888.00
2020-02-22 18:22:34.409 053     11536.77  193.33    56709.59  88888.00
2020-02-22 18:22:34.909 053     11536.74  193.41    56709.75  88888.00
2020-02-22 18:22:35.409 053     11536.78  193.51    56709.84  88888.00
2020-02-22 18:22:35.909 053     11536.66  193.61    56709.96  88888.00
2020-02-22 18:22:36.409 053     11536.71  193.73    56710.11  88888.00
2020-02-22 18:22:36.909 053     11536.83  193.77    56710.22  88888.00
2020-02-22 18:22:37.409 053     11536.77  193.81    56710.33  88888.00
2020-02-22 18:22:37.909 053     11536.81  193.89    56710.55  88888.00
2020-02-22 18:22:38.409 053     11536.87  193.95    56710.69  88888.00
2020-02-22 18:22:38.909 053     11536.83  194.01    56710.74  88888.00
2020-02-22 18:22:39.409 053     11536.90  194.12    56710.86  88888.00
2020-02-22 18:22:39.909 053     11536.91  194.16    56710.93  88888.00
2020-02-22 18:22:40.409 053     11536.85  194.22    56711.08  88888.00
2020-02-22 18:22:40.909 053     11536.98  194.32    56711.27  88888.00
2020-02-22 18:22:41.409 053     11536.97  194.37    56711.32  88888.00
2020-02-22 18:22:41.909 053     11536.95  194.45    56711.38  88888.00
2020-02-22 18:22:42.409 053     11537.03  194.53    56711.47  88888.00
2020-02-22 18:22:42.909 053     11536.96  194.60    56711.55  88888.00
2020-02-22 18:22:43.909 053     11537.05  194.68    56711.82  88888.00
2020-02-22 18:22:44.409 053     11536.97  194.72    56711.95  88888.00
2020-02-22 18:22:44.909 053     11537.03  194.82    56712.05  88888.00
2020-02-22 18:22:45.409 053     11537.02  194.85    56712.11  88888.00
2020-02-22 18:22:45.909 053     11536.99  194.89    56712.21  88888.00
2020-02-22 18:22:46.409 053     11537.03  194.94    56712.28  88888.00
2020-02-22 18:22:46.909 053     11536.96  195.02    56712.29  88888.00
2020-02-22 18:22:47.409 053     11537.01  195.11    56712.40  88888.00
2020-02-22 18:22:47.909 053     11537.01  195.14    56712.46  88888.00
2020-02-22 18:22:48.409 053     11536.90  195.18    56712.49  88888.00
2020-02-22 18:22:48.909 053     11536.99  195.21    56712.57  88888.00
2020-02-22 18:22:49.409 053     11537.05  195.20    56712.68  88888.00
2020-02-22 18:22:49.909 053     11537.01  195.25    56712.68  88888.00
2020-02-22 18:22:50.409 053     11537.09  195.30    56712.67  88888.00
2020-02-22 18:22:50.909 053     11537.04  195.31    56712.70  88888.00
2020-02-22 18:22:51.409 053     11537.10  195.35    56712.75  88888.00
2020-02-22 18:22:51.909 053     11537.10  195.38    56712.76  88888.00
2020-02-22 18:22:52.409 053     11537.02  195.34    56712.73  88888.00
2020-02-22 18:22:52.909 053     11537.09  195.40    56712.76  88888.00
2020-02-22 18:22:53.409 053     11537.19  195.44    56712.76  88888.00
2020-02-22 18:22:53.909 053     11537.10  195.43    56712.75  88888.00
2020-02-22 18:22:54.409 053     11537.11  195.46    56712.75  88888.00
2020-02-22 18:22:54.909 053     11537.10  195.45    56712.68  88888.00
2020-02-22 18:22:55.409 053     11537.06  195.45    56712.61  88888.00
2020-02-22 18:22:55.909 053     11537.18  195.44    56712.60  88888.00
2020-02-22 18:22:56.409 053     11537.11  195.40    56712.55  88888.00
2020-02-22 18:22:56.909 053     11537.09  195.43    56712.59  88888.00
2020-02-22 18:22:57.409 053     11537.08  195.40    56712.54  88888.00
2020-02-22 18:22:57.909 053     11537.02  195.39    56712.49  88888.00
2020-02-22 18:22:58.409 053     11537.03  195.44    56712.44  88888.00
2020-02-22 18:22:58.909 053     11536.98  195.44    56712.42  88888.00
2020-02-22 18:22:59.409 053     11536.92  195.41    56712.41  88888.00
2020-02-22 18:22:59.909 053     11536.97  195.41    56712.41  88888.00
2020-02-22 18:23:00.409 053     11536.96  195.44    56712.40  88888.00
2020-02-22 18:23:00.909 053     11536.92  195.43    56712.35  88888.00
2020-02-22 18:23:01.409 053     11536.92  195.39    56712.25  88888.00
2020-02-22 18:23:01.909 053     11536.82  195.34    56712.19  88888.00
2020-02-22 18:23:02.409 053     11536.76  195.39    56712.14  88888.00
2020-02-22 18:23:02.909 053     11536.80  195.41    56712.10  88888.00
2020-02-22 18:23:03.409 053     11536.70  195.37    56712.09  88888.00
2020-02-22 18:23:03.909 053     11536.71  195.37    56712.15  88888.00
2020-02-22 18:23:04.409 053     11536.67  195.32    56712.09  88888.00
2020-02-22 18:23:04.909 053     11536.49  195.30    56712.05  88888.00
2020-02-22 18:23:05.409 053     11536.41  195.31    56712.03  88888.00
2020-02-22 18:23:05.909 053     11536.34  195.28    56711.96  88888.00
2020-02-22 18:23:06.409 053     11536.40  195.25    56711.91  88888.00
2020-02-22 18:23:06.909 053     11536.43  195.21    56711.86  88888.00
2020-02-22 18:23:07.409 053     11536.28  195.19    56711.85  88888.00
2020-02-22 18:23:07.909 053     11536.28  195.21    56711.85  88888.00
2020-02-22 18:23:08.409 053     11536.26  195.17    56711.78  88888.00
2020-02-22 18:23:08.909 053     11536.14  195.14    56711.72  88888.00
2020-02-22 18:23:09.409 053     11536.17  195.11    56711.71  88888.00
2020-02-22 18:23:09.909 053     11536.08  195.02    56711.65  88888.00
2020-02-22 18:23:10.409 053     11535.97  195.00    56711.54  88888.00
2020-02-22 18:23:10.909 053     11535.99  194.99    56711.46  88888.00
2020-02-22 18:23:11.409 053     11535.90  194.93    56711.40  88888.00
2020-02-22 18:23:11.909 053     11535.90  194.93    56711.37  88888.00
2020-02-22 18:23:12.409 053     11535.97  194.91    56711.31  88888.00
2020-02-22 18:23:12.909 053     11535.86  194.82    56711.21  88888.00
2020-02-22 18:23:13.409 053     11535.79  194.76    56711.13  88888.00
2020-02-22 18:23:13.909 053     11535.78  194.72    56711.03  88888.00
2020-02-22 18:23:14.409 053     11535.77  194.70    56711.01  88888.00
2020-02-22 18:23:14.909 053     11535.82  194.68    56710.99  88888.00
2020-02-22 18:23:15.409 053     11535.73  194.60    56710.97  88888.00
2020-02-22 18:23:15.909 053     11535.69  194.63    56710.89  88888.00
2020-02-22 18:23:16.409 053     11535.78  194.59    56710.83  88888.00
2020-02-22 18:23:17.409 053     11535.69  194.53    56710.77  88888.00
2020-02-22 18:23:17.909 053     11535.72  194.51    56710.65  88888.00
2020-02-22 18:23:18.409 053     11535.67  194.46    56710.64  88888.00
2020-02-22 18:23:18.909 053     11535.70  194.45    56710.64  88888.00
2020-02-22 18:23:19.409 053     11535.73  194.39    56710.60  88888.00
2020-02-22 18:23:19.909 053     11535.70  194.37    56710.48  88888.00
2020-02-22 18:23:20.409 053     11535.70  194.31    56710.44  88888.00
2020-02-22 18:23:20.909 053     11535.66  194.25    56710.47  88888.00
2020-02-22 18:23:21.409 053     11535.60  194.23    56710.45  88888.00
2020-02-22 18:23:21.909 053     11535.67  194.18    56710.42  88888.00
2020-02-22 18:23:22.409 053     11535.65  194.12    56710.41  88888.00
2020-02-22 18:23:22.909 053     11535.67  194.10    56710.29  88888.00
2020-02-22 18:23:23.409 053     11535.66  194.03    56710.25  88888.00
2020-02-22 18:23:23.909 053     11535.59  193.98    56710.11  88888.00
2020-02-22 18:23:24.409 053     11535.67  193.92    56710.01  88888.00
2020-02-22 18:23:24.909 053     11535.67  193.81    56709.98  88888.00
2020-02-22 18:23:25.409 053     11535.57  193.78    56709.98  88888.00
2020-02-22 18:23:25.909 053     11535.53  193.73    56709.94  88888.00
2020-02-22 18:23:26.409 053     11535.39  193.63    56709.86  88888.00
2020-02-22 18:23:27.409 053     11535.55  193.53    56709.75  88888.00
2020-02-22 18:23:27.909 053     11535.50  193.46    56709.72  88888.00
2020-02-22 18:23:28.409 053     11535.59  193.41    56709.80  88888.00
2020-02-22 18:23:28.909 053     11535.57  193.33    56709.79  88888.00
2020-02-22 18:23:29.409 053     11535.44  193.30    56709.75  88888.00
2020-02-22 18:23:29.909 053     11535.45  193.22    56709.75  88888.00
2020-02-22 18:23:30.409 053     11535.39  193.13    56709.70  88888.00
2020-02-22 18:23:30.909 053     11535.35  193.06    56709.70  88888.00
2020-02-22 18:23:31.409 053     11535.41  193.00    56709.65  88888.00
2020-02-22 18:23:31.909 053     11535.28  192.94    56709.64  88888.00
2020-02-22 18:23:32.409 053     11535.25  192.89    56709.60  88888.00
2020-02-22 18:23:32.909 053     11535.28  192.81    56709.60  88888.00
2020-02-22 18:23:33.409 053     11535.20  192.75    56709.61  88888.00
2020-02-22 18:23:33.909 053     11535.14  192.72    56709.59  88888.00
2020-02-22 18:23:34.409 053     11535.09  192.61    56709.53  88888.00
2020-02-22 18:23:34.909 053     11535.02  192.53    56709.46  88888.00
2020-02-22 18:23:35.409 053     11535.11  192.45    56709.43  88888.00
2020-02-22 18:23:35.909 053     11535.08  192.35    56709.41  88888.00
2020-02-22 18:23:36.409 053     11535.07  192.31    56709.35  88888.00
2020-02-22 18:23:36.909 053     11535.16  192.26    56709.30  88888.00
2020-02-22 18:23:37.410 053     11535.10  192.19    56709.23  88888.00
2020-02-22 18:23:37.910 053     11535.03  192.14    56709.25  88888.00
2020-02-22 18:23:38.410 053     11535.04  192.01    56709.20  88888.00
2020-02-22 18:23:38.910 053     11535.03  191.92    56709.09  88888.00
2020-02-22 18:23:39.410 053     11535.09  191.87    56709.06  88888.00
2020-02-22 18:23:39.910 053     11535.13  191.80    56709.04  88888.00
2020-02-22 18:23:40.410 053     11535.06  191.77    56708.97  88888.00
2020-02-22 18:23:40.910 053     11534.96  191.69    56708.95  88888.00
2020-02-22 18:23:41.410 053     11534.76  191.56    56708.89  88888.00
2020-02-22 18:23:41.910 053     11534.79  191.49    56708.78  88888.00
2020-02-22 18:23:42.410 053     11534.94  191.40    56708.71  88888.00
2020-02-22 18:23:42.910 053     11534.87  191.29    56708.63  88888.00
2020-02-22 18:23:43.410 053     11534.93  191.26    56708.58  88888.00
2020-02-22 18:23:43.910 053     11534.95  191.24    56708.55  88888.00
2020-02-22 18:23:44.410 053     11534.79  191.17    56708.52  88888.00
2020-02-22 18:23:44.910 053     11534.74  191.06    56708.48  88888.00
2020-02-22 18:23:45.410 053     11534.73  190.94    56708.37  88888.00
2020-02-22 18:23:45.910 053     11534.65  190.88    56708.27  88888.00
2020-02-22 18:23:46.410 053     11534.62  190.83    56708.18  88888.00
2020-02-22 18:23:46.910 053     11534.55  190.74    56708.05  88888.00
2020-02-22 18:23:47.410 053     11534.50  190.71    56708.00  88888.00
2020-02-22 18:23:47.910 053     11534.47  190.60    56707.95  88888.00
2020-02-22 18:23:48.410 053     11534.38  190.50    56707.84  88888.00
2020-02-22 18:23:48.910 053     11534.38  190.47    56707.79  88888.00
2020-02-22 18:23:49.410 053     11534.34  190.37    56707.74  88888.00
2020-02-22 18:23:49.910 053     11534.25  190.31    56707.68  88888.00
2020-02-22 18:23:50.410 053     11534.11  190.26    56707.66  88888.00
2020-02-22 18:23:50.910 053     11534.00  190.18    56707.56  88888.00
2020-02-22 18:23:51.410 053     11533.90  190.18    56707.57  88888.00
2020-02-22 18:23:51.910 053     11533.91  190.15    56707.59  88888.00
2020-02-22 18:23:52.410 053     11533.75  190.06    56707.63  88888.00
2020-02-22 18:23:52.910 053     11533.68  190.04    56707.56  88888.00
2020-02-22 18:23:53.410 053     11533.79  189.96    56707.47  88888.00
2020-02-22 18:23:53.910 053     11533.68  189.89    56707.42  88888.00
2020-02-22 18:23:54.410 053     11533.51  189.90    56707.48  88888.00
2020-02-22 18:23:54.910 053     11533.47  189.87    56707.54  88888.00
2020-02-22 18:23:55.410 053     11533.35  189.85    56707.59  88888.00
2020-02-22 18:23:55.910 053     11533.46  189.82    56707.61  88888.00
2020-02-22 18:23:56.410 053     11533.41  189.77    56707.60  88888.00
2020-02-22 18:23:56.910 053     11533.33  189.75    56707.59  88888.00
2020-02-22 18:23:57.410 053     11533.33  189.70    56707.54  88888.00
2020-02-22 18:23:57.910 053     11533.23  189.68    56707.59  88888.00
2020-02-22 18:23:58.910 053     11533.16  189.70    56707.61  88888.00
2020-02-22 18:23:59.410 053     11533.03  189.69    56707.60  88888.00
2020-02-22 18:23:59.910 053     11532.99  189.69    56707.61  88888.00
2020-02-22 18:24:00.410 053     11532.88  189.62    56707.72  88888.00
2020-02-22 18:24:00.910 053     11532.72  189.63    56707.76  88888.00
2020-02-22 18:24:01.410 053     11532.68  189.60    56707.74  88888.00
2020-02-22 18:24:01.910 053     11532.72  189.59    56707.74  88888.00
2020-02-22 18:24:02.410 053     11532.75  189.61    56707.75  88888.00
2020-02-22 18:24:02.910 053     11532.75  189.56    56707.79  88888.00
2020-02-22 18:24:03.410 053     11532.58  189.52    56707.82  88888.00
2020-02-22 18:24:03.910 053     11532.67  189.52    56707.81  88888.00
2020-02-22 18:24:04.410 053     11532.73  189.47    56707.79  88888.00
2020-02-22 18:24:04.910 053     11532.71  189.45    56707.84  88888.00
2020-02-22 18:24:05.410 053     11532.73  189.43    56707.88  88888.00
2020-02-22 18:24:05.910 053     11532.75  189.40    56707.89  88888.00
2020-02-22 18:24:06.410 053     11532.72  189.38    56708.00  88888.00
2020-02-22 18:24:06.910 053     11532.79  189.32    56708.00  88888.00
2020-02-22 18:24:07.410 053     11532.70  189.33    56708.00  88888.00
2020-02-22 18:24:07.910 053     11532.70  189.32    56708.06  88888.00
2020-02-22 18:24:08.910 053     11532.61  189.26    56708.08  88888.00
2020-02-22 18:24:09.410 053     11532.68  189.27    56708.20  88888.00
2020-02-22 18:24:09.910 053     11532.72  189.25    56708.29  88888.00
2020-02-22 18:24:10.410 053     11532.70  189.22    56708.23  88888.00
2020-02-22 18:24:10.910 053     11532.72  189.24    56708.27  88888.00
2020-02-22 18:24:11.410 053     11532.72  189.21    56708.26  88888.00
2020-02-22 18:24:11.910 053     11532.66  189.18    56708.25  88888.00
2020-02-22 18:24:12.410 053     11532.78  189.18    56708.33  88888.00
2020-02-22 18:24:12.910 053     11532.75  189.15    56708.42  88888.00
2020-02-22 18:24:13.410 053     11532.77  189.17    56708.48  88888.00
2020-02-22 18:24:13.910 053     11532.86  189.13    56708.53  88888.00
2020-02-22 18:24:14.410 053     11532.79  189.11    56708.57  88888.00
2020-02-22 18:24:14.910 053     11532.88  189.14    56708.61  88888.00
2020-02-22 18:24:15.410 053     11532.94  189.15    56708.68  88888.00
2020-02-22 18:24:15.910 053     11532.85  189.18    56708.69  88888.00
2020-02-22 18:24:16.410 053     11532.85  189.19    56708.69  88888.00
2020-02-22 18:24:16.910 053     11532.82  189.15    56708.71  88888.00
2020-02-22 18:24:17.410 053     11532.89  189.17    56708.71  88888.00
2020-02-22 18:24:17.910 053     11532.98  189.17    56708.76  88888.00
2020-02-22 18:24:18.910 053     11532.98  189.19    56708.81  88888.00
2020-02-22 18:24:19.410 053     11533.07  189.19    56708.81  88888.00
2020-02-22 18:24:19.910 053     11533.06  189.19    56708.88  88888.00
2020-02-22 18:24:20.410 053     11533.09  189.19    56708.97  88888.00
2020-02-22 18:24:20.910 053     11533.20  189.19    56708.89  88888.00
2020-02-22 18:24:21.410 053     11533.33  189.18    56708.88  88888.00
2020-02-22 18:24:21.910 053     11533.42  189.18    56708.90  88888.00
2020-02-22 18:24:22.410 053     11533.32  189.12    56708.94  88888.00
2020-02-22 18:24:22.910 053     11533.40  189.13    56708.98  88888.00
2020-02-22 18:24:23.410 053     11533.58  189.14    56708.97  88888.00
2020-02-22 18:24:23.910 053     11533.58  189.11    56708.91  88888.00
2020-02-22 18:24:24.410 053     11533.62  189.11    56708.87  88888.00
2020-02-22 18:24:24.910 053     11533.72  189.09    56708.90  88888.00
2020-02-22 18:24:25.410 053     11533.69  189.09    56708.93  88888.00
2020-02-22 18:24:25.910 053     11533.82  189.12    56708.95  88888.00
2020-02-22 18:24:26.410 053     11533.90  189.07    56708.90  88888.00
2020-02-22 18:24:26.910 053     11533.88  189.06    56709.00  88888.00
2020-02-22 18:24:27.410 053     11533.97  189.04    56709.03  88888.00
2020-02-22 18:24:27.910 053     11533.90  188.98    56708.93  88888.00
2020-02-22 18:24:28.910 053     11534.10  189.04    56708.93  88888.00
2020-02-22 18:24:29.410 053     11534.12  189.01    56708.89  88888.00
2020-02-22 18:24:29.910 053     11534.18  189.00    56708.83  88888.00
2020-02-22 18:24:30.410 053     11534.25  188.95    56708.79  88888.00
2020-02-22 18:24:30.910 053     11534.20  188.98    56708.77  88888.00
2020-02-22 18:24:31.410 053     11534.30  188.99    56708.75  88888.00
2020-02-22 18:24:31.910 053     11534.34  188.95    56708.74  88888.00
2020-02-22 18:24:32.410 053     11534.40  188.94    56708.74  88888.00
2020-02-22 18:24:32.910 053     11534.46  188.92    56708.70  88888.00
2020-02-22 18:24:33.410 053     11534.44  188.92    56708.66  88888.00
2020-02-22 18:24:33.910 053     11534.46  188.92    56708.69  88888.00
2020-02-22 18:24:34.410 053     11534.55  188.90    56708.65  88888.00
2020-02-22 18:24:34.910 053     11534.53  188.85    56708.63  88888.00
2020-02-22 18:24:35.410 053     11534.64  188.85    56708.70  88888.00
2020-02-22 18:24:35.910 053     11534.65  188.86    56708.70  88888.00
2020-02-22 18:24:36.910 053     11534.62  188.95    56708.58  88888.00
2020-02-22 18:24:37.410 053     11534.53  188.91    56708.56  88888.00
2020-02-22 18:24:37.910 053     11534.54  188.88    56708.59  88888.00
2020-02-22 18:24:38.410 053     11534.62  188.87    56708.59  88888.00
2020-02-22 18:24:38.910 053     11534.60  188.84    56708.55  88888.00
2020-02-22 18:24:39.410 053     11534.62  188.88    56708.53  88888.00
2020-02-22 18:24:39.910 053     11534.62  188.87    56708.57  88888.00
2020-02-22 18:24:40.410 053     11534.57  188.86    56708.61  88888.00
2020-02-22 18:24:40.910 053     11534.64  188.90    56708.59  88888.00
2020-02-22 18:24:41.410 053     11534.57  188.87    56708.58  88888.00
2020-02-22 18:24:41.910 053     11534.44  188.86    56708.59  88888.00
2020-02-22 18:24:42.410 053     11534.62  188.85    56708.61  88888.00
2020-02-22 18:24:42.910 053     11534.59  188.80    56708.58  88888.00
2020-02-22 18:24:43.410 053     11534.50  188.87    56708.62  88888.00
2020-02-22 18:24:43.910 053     11534.47  188.87    56708.57  88888.00
2020-02-22 18:24:44.410 053     11534.39  188.85    56708.51  88888.00
2020-02-22 18:24:44.910 053     11534.34  188.88    56708.52  88888.00
2020-02-22 18:24:45.410 053     11534.39  188.84    56708.46  88888.00
2020-02-22 18:24:45.910 053     11534.33  188.83    56708.43  88888.00
2020-02-22 18:24:46.410 053     11534.38  188.87    56708.48  88888.00
2020-02-22 18:24:46.910 053     11534.37  188.90    56708.56  88888.00
2020-02-22 18:24:47.410 053     11534.28  188.92    56708.55  88888.00
2020-02-22 18:24:47.910 053     11534.31  188.86    56708.49  88888.00
2020-02-22 18:24:48.410 053     11534.21  188.80    56708.44  88888.00
2020-02-22 18:24:48.910 053     11534.20  188.83    56708.46  88888.00
2020-02-22 18:24:49.410 053     11534.25  188.87    56708.52  88888.00
2020-02-22 18:24:49.910 053     11534.17  188.88    56708.51  88888.00
2020-02-22 18:24:50.410 053     11534.18  188.93    56708.59  88888.00
2020-02-22 18:24:50.910 053     11534.12  188.94    56708.63  88888.00
2020-02-22 18:24:51.410 053     11534.06  188.92    56708.62  88888.00
2020-02-22 18:24:51.910 053     11534.06  188.92    56708.62  88888.00
2020-02-22 18:24:52.410 053     11534.00  188.93    56708.62  88888.00
2020-02-22 18:24:52.910 053     11533.96  188.95    56708.66  88888.00
2020-02-22 18:24:53.410 053     11534.02  189.00    56708.69  88888.00
2020-02-22 18:24:53.910 053     11533.95  189.02    56708.76  88888.00
2020-02-22 18:24:54.410 053     11533.92  189.07    56708.76  88888.00
2020-02-22 18:24:54.910 053     11533.93  189.08    56708.76  88888.00
2020-02-22 18:24:55.410 053     11533.86  189.06    56708.76  88888.00
2020-02-22 18:24:55.910 053     11533.91  189.02    56708.77  88888.00
2020-02-22 18:24:56.410 053     11533.90  189.01    56708.78  88888.00
2020-02-22 18:24:56.910 053     11533.78  189.05    56708.79  88888.00
2020-02-22 18:24:57.410 053     11533.82  189.07    56708.85  88888.00
2020-02-22 18:24:57.910 053     11533.75  189.07    56708.88  88888.00
2020-02-22 18:24:58.410 053     11533.56  189.09    56708.84  88888.00
2020-02-22 18:24:58.910 053     11533.54  189.07    56708.84  88888.00
2020-02-22 18:24:59.410 053     11533.44  189.05    56708.83  88888.00
2020-02-22 18:24:59.910 053     11533.43  189.09    56708.81  88888.00
2020-02-22 18:25:00.410 053     11533.42  189.08    56708.79  88888.00
2020-02-22 18:25:00.910 053     11533.39  189.06    56708.82  88888.00
2020-02-22 18:25:01.410 053     11533.37  189.04    56708.85  88888.00
2020-02-22 18:25:01.910 053     11533.34  189.00    56708.79  88888.00
2020-02-22 18:25:02.410 053     11533.21  189.00    56708.83  88888.00
2020-02-22 18:25:02.910 053     11533.25  189.02    56708.87  88888.00
2020-02-22 18:25:03.410 053     11533.27  188.98    56708.85  88888.00
2020-02-22 18:25:03.910 053     11533.19  189.00    56708.83  88888.00
2020-02-22 18:25:04.410 053     11533.27  188.95    56708.83  88888.00
2020-02-22 18:25:04.910 053     11533.18  188.94    56708.87  88888.00
2020-02-22 18:25:05.410 053     11533.14  188.99    56708.87  88888.00
2020-02-22 18:25:05.910 053     11533.13  188.98    56708.89  88888.00
2020-02-22 18:25:06.410 053     11532.99  188.95    56708.90  88888.00
2020-02-22 18:25:06.910 053     11533.02  188.95    56708.88  88888.00
2020-02-22 18:25:07.410 053     11533.02  188.93    56708.90  88888.00
2020-02-22 18:25:07.910 053     11532.93  188.99    56708.93  88888.00
2020-02-22 18:25:08.410 053     11532.89  188.98    56708.90  88888.00
2020-02-22 18:25:08.910 053     11532.80  188.91    56708.90  88888.00
2020-02-22 18:25:09.410 053     11532.75  188.90    56708.93  88888.00
2020-02-22 18:25:09.910 053     11532.82  188.88    56708.93  88888.00
2020-02-22 18:25:10.410 053     11532.68  188.87    56708.95  88888.00
2020-02-22 18:25:10.910 053     11532.54  188.87    56708.96  88888.00
2020-02-22 18:25:11.410 053     11532.50  188.87    56709.02  88888.00
2020-02-22 18:25:11.910 053     11532.42  188.90    56709.06  88888.00
2020-02-22 18:25:12.410 053     11532.43  188.91    56709.07  88888.00
2020-02-22 18:25:12.910 053     11532.50  188.88    56709.02  88888.00
2020-02-22 18:25:13.410 053     11532.37  188.90    56709.02  88888.00
2020-02-22 18:25:13.910 053     11532.36  188.91    56709.04  88888.00
2020-02-22 18:25:14.410 053     11532.28  188.91    56709.09  88888.00
2020-02-22 18:25:14.910 053     11532.22  188.99    56709.17  88888.00
2020-02-22 18:25:15.410 053     11532.31  188.99    56709.21  88888.00
2020-02-22 18:25:15.910 053     11532.31  188.99    56709.17  88888.00
2020-02-22 18:25:16.410 053     11532.32  189.02    56709.26  88888.00
2020-02-22 18:25:16.910 053     11532.39  189.06    56709.35  88888.00
2020-02-22 18:25:17.410 053     11532.39  189.05    56709.42  88888.00
2020-02-22 18:25:17.910 053     11532.42  189.12    56709.46  88888.00
2020-02-22 18:25:18.410 053     11532.38  189.15    56709.48  88888.00
2020-02-22 18:25:18.910 053     11532.30  189.20    56709.51  88888.00
2020-02-22 18:25:19.410 053     11532.36  189.21    56709.54  88888.00
2020-02-22 18:25:20.410 053     11532.28  189.19    56709.59  88888.00
2020-02-22 18:25:20.910 053     11532.38  189.24    56709.62  88888.00
2020-02-22 18:25:21.410 053     11532.40  189.25    56709.70  88888.00
2020-02-22 18:25:21.910 053     11532.43  189.29    56709.73  88888.00
2020-02-22 18:25:22.410 053     11532.52  189.28    56709.83  88888.00
2020-02-22 18:25:22.910 053     11532.46  189.33    56709.92  88888.00
2020-02-22 18:25:23.410 053     11532.50  189.40    56709.97  88888.00
2020-02-22 18:25:23.910 053     11532.37  189.40    56709.94  88888.00
2020-02-22 18:25:24.410 053     11532.30  189.39    56709.94  88888.00
2020-02-22 18:25:24.910 053     11532.39  189.41    56710.01  88888.00
2020-02-22 18:25:25.410 053     11532.36  189.43    56710.05  88888.00
2020-02-22 18:25:25.910 053     11532.42  189.49    56710.06  88888.00
2020-02-22 18:25:26.410 053     11532.57  189.51    56710.15  88888.00
2020-02-22 18:25:26.910 053     11532.56  189.52    56710.17  88888.00
2020-02-22 18:25:27.410 053     11532.59  189.58    56710.18  88888.00
2020-02-22 18:25:27.910 053     11532.60  189.65    56710.18  88888.00
2020-02-22 18:25:28.410 053     11532.59  189.68    56710.25  88888.00
2020-02-22 18:25:28.910 053     11532.72  189.67    56710.33  88888.00
2020-02-22 18:25:29.410 053     11532.78  189.66    56710.37  88888.00
2020-02-22 18:25:30.410 053     11532.92  189.70    56710.42  88888.00
2020-02-22 18:25:30.910 053     11532.91  189.70    56710.48  88888.00
2020-02-22 18:25:31.410 053     11532.89  189.74    56710.47  88888.00
2020-02-22 18:25:31.910 053     11533.01  189.74    56710.49  88888.00
2020-02-22 18:25:32.410 053     11532.96  189.74    56710.55  88888.00
2020-02-22 18:25:32.910 053     11532.96  189.76    56710.62  88888.00
2020-02-22 18:25:33.410 053     11533.05  189.70    56710.63  88888.00
2020-02-22 18:25:33.910 053     11533.03  189.72    56710.58  88888.00
2020-02-22 18:25:34.410 053     11533.16  189.69    56710.64  88888.00
2020-02-22 18:25:34.910 053     11533.16  189.66    56710.70  88888.00
2020-02-22 18:25:35.411 053     11533.11  189.70    56710.75  88888.00
2020-02-22 18:25:35.911 053     11533.19  189.73    56710.82  88888.00
2020-02-22 18:25:36.411 053     11533.13  189.73    56710.81  88888.00
2020-02-22 18:25:36.911 053     11533.19  189.76    56710.86  88888.00
2020-02-22 18:25:37.411 053     11533.27  189.81    56710.83  88888.00
2020-02-22 18:25:37.911 053     11533.25  189.79    56710.90  88888.00
2020-02-22 18:25:38.411 053     11533.29  189.79    56710.88  88888.00
2020-02-22 18:25:38.911 053     11533.35  189.77    56710.89  88888.00
2020-02-22 18:25:39.411 053     11533.36  189.82    56710.96  88888.00
2020-02-22 18:25:39.911 053     11533.44  189.81    56710.99  88888.00
2020-02-22 18:25:40.411 053     11533.44  189.75    56710.97  88888.00
2020-02-22 18:25:40.911 053     11533.49  189.79    56710.94  88888.00
2020-02-22 18:25:41.411 053     11533.57  189.79    56710.95  88888.00
2020-02-22 18:25:41.911 053     11533.51  189.76    56710.94  88888.00
2020-02-22 18:25:42.411 053     11533.56  189.74    56710.97  88888.00
2020-02-22 18:25:42.911 053     11533.63  189.75    56711.02  88888.00
2020-02-22 18:25:43.411 053     11533.57  189.77    56711.05  88888.00
2020-02-22 18:25:43.911 053     11533.65  189.77    56711.10  88888.00
2020-02-22 18:25:44.411 053     11533.69  189.75    56711.15  88888.00
2020-02-22 18:25:44.911 053     11533.71  189.77    56711.13  88888.00
2020-02-22 18:25:45.411 053     11533.83  189.80    56711.15  88888.00
2020-02-22 18:25:45.911 053     11533.77  189.75    56711.18  88888.00
2020-02-22 18:25:46.411 053     11533.75  189.79    56711.20  88888.00
2020-02-22 18:25:46.911 053     11533.88  189.75    56711.22  88888.00
2020-02-22 18:25:47.411 053     11533.82  189.73    56711.26  88888.00
2020-02-22 18:25:47.911 053     11533.88  189.76    56711.34  88888.00
2020-02-22 18:25:48.411 053     11533.92  189.74    56711.31  88888.00
2020-02-22 18:25:48.911 053     11533.88  189.75    56711.31  88888.00
2020-02-22 18:25:49.411 053     11533.90  189.76    56711.38  88888.00
2020-02-22 18:25:49.911 053     11533.84  189.70    56711.35  88888.00
2020-02-22 18:25:50.411 053     11533.86  189.72    56711.39  88888.00
2020-02-22 18:25:50.911 053     11533.97  189.70    56711.40  88888.00
2020-02-22 18:25:51.411 053     11533.92  189.68    56711.35  88888.00
2020-02-22 18:25:51.911 053     11533.99  189.67    56711.40  88888.00
2020-02-22 18:25:52.411 053     11534.04  189.62    56711.44  88888.00
2020-02-22 18:25:52.911 053     11533.93  189.58    56711.39  88888.00
2020-02-22 18:25:53.411 053     11533.99  189.54    56711.37  88888.00
2020-02-22 18:25:53.911 053     11534.03  189.48    56711.35  88888.00
2020-02-22 18:25:54.411 053     11533.91  189.49    56711.37  88888.00
2020-02-22 18:25:54.911 053     11534.05  189.48    56711.33  88888.00
2020-02-22 18:25:55.411 053     11534.00  189.45    56711.29  88888.00
2020-02-22 18:25:55.911 053     11534.03  189.40    56711.26  88888.00
2020-02-22 18:25:56.411 053     11534.06  189.34    56711.26  88888.00
2020-02-22 18:25:56.911 053     11533.85  189.27    56711.21  88888.00
2020-02-22 18:25:57.411 053     11533.82  189.27    56711.21  88888.00
2020-02-22 18:25:57.911 053     11533.91  189.20    56711.14  88888.00
2020-02-22 18:25:58.411 053     11533.84  189.14    56711.10  88888.00
2020-02-22 18:25:58.911 053     11533.88  189.14    56711.07  88888.00
2020-02-22 18:25:59.411 053     11533.99  189.11    56711.07  88888.00
2020-02-22 18:25:59.911 053     11533.98  189.06    56711.07  88888.00
2020-02-22 18:26:00.411 053     11534.04  189.05    56711.16  88888.00
2020-02-22 18:26:00.911 053     11533.97  189.00    56711.10  88888.00
2020-02-22 18:26:01.411 053     11533.99  189.01    56711.08  88888.00
2020-02-22 18:26:01.911 053     11534.04  189.04    56711.12  88888.00
2020-02-22 18:26:02.411 053     11533.91  189.01    56711.15  88888.00
2020-02-22 18:26:02.911 053     11533.93  188.93    56711.13  88888.00
2020-02-22 18:26:03.411 053     11533.92  188.88    56711.09  88888.00
2020-02-22 18:26:03.911 053     11533.79  188.90    56711.10  88888.00
2020-02-22 18:26:04.411 053     11533.89  188.91    56711.09  88888.00
2020-02-22 18:26:04.911 053     11533.82  188.91    56711.07  88888.00
2020-02-22 18:26:05.411 053     11533.83  188.90    56711.12  88888.00
2020-02-22 18:26:05.911 053     11533.89  188.88    56711.13  88888.00
2020-02-22 18:26:06.411 053     11533.81  188.88    56711.14  88888.00
2020-02-22 18:26:06.911 053     11533.82  188.87    56711.12  88888.00
2020-02-22 18:26:07.411 053     11533.85  188.86    56711.18  88888.00
2020-02-22 18:26:07.911 053     11533.78  188.88    56711.18  88888.00
2020-02-22 18:26:08.411 053     11533.83  188.87    56711.16  88888.00
2020-02-22 18:26:08.911 053     11533.82  188.86    56711.18  88888.00
2020-02-22 18:26:09.411 053     11533.78  188.91    56711.14  88888.00
2020-02-22 18:26:09.911 053     11533.83  188.88    56711.19  88888.00
2020-02-22 18:26:10.411 053     11533.82  188.81    56711.21  88888.00
2020-02-22 18:26:10.911 053     11533.75  188.83    56711.26  88888.00
2020-02-22 18:26:11.911 053     11533.63  188.83    56711.32  88888.00
2020-02-22 18:26:12.411 053     11533.63  188.85    56711.34  88888.00
2020-02-22 18:26:12.911 053     11533.69  188.87    56711.40  88888.00
2020-02-22 18:26:13.411 053     11533.60  188.88    56711.44  88888.00
2020-02-22 18:26:13.911 053     11533.64  188.92    56711.46  88888.00
2020-02-22 18:26:14.411 053     11533.68  188.88    56711.48  88888.00
2020-02-22 18:26:14.911 053     11533.60  188.91    56711.46  88888.00
2020-02-22 18:26:15.411 053     11533.64  188.92    56711.50  88888.00
2020-02-22 18:26:15.911 053     11533.62  188.91    56711.54  88888.00
2020-02-22 18:26:16.411 053     11533.58  188.94    56711.54  88888.00
2020-02-22 18:26:16.911 053     11533.63  188.97    56711.58  88888.00
2020-02-22 18:26:17.411 053     11533.61  188.98    56711.61  88888.00
2020-02-22 18:26:17.911 053     11533.70  189.04    56711.65  88888.00
2020-02-22 18:26:18.411 053     11533.72  189.08    56711.72  88888.00
2020-02-22 18:26:18.911 053     11533.64  189.12    56711.77  88888.00
2020-02-22 18:26:19.411 053     11533.74  189.12    56711.77  88888.00
2020-02-22 18:26:19.911 053     11533.64  189.00    56711.74  88888.00
2020-02-22 18:26:20.411 053     11533.65  189.00    56711.77  88888.00
2020-02-22 18:26:20.911 053     11533.76  189.02    56711.72  88888.00
2020-02-22 18:26:21.411 053     11533.60  189.02    56711.70  88888.00
2020-02-22 18:26:21.911 053     11533.56  188.99    56711.72  88888.00
2020-02-22 18:26:22.411 053     11533.60  188.94    56711.73  88888.00
2020-02-22 18:26:22.911 053     11533.56  188.88    56711.74  88888.00
2020-02-22 18:26:23.411 053     11533.69  188.86    56711.80  88888.00
2020-02-22 18:26:23.911 053     11533.61  188.83    56711.80  88888.00
2020-02-22 18:26:24.411 053     11533.56  188.87    56711.78  88888.00
2020-02-22 18:26:24.911 053     11533.74  188.90    56711.79  88888.00
2020-02-22 18:26:25.411 053     11533.71  188.85    56711.78  88888.00
2020-02-22 18:26:25.911 053     11533.70  188.83    56711.72  88888.00
2020-02-22 18:26:26.411 053     11533.75  188.77    56711.74  88888.00
2020-02-22 18:26:26.911 053     11533.58  188.72    56711.79  88888.00
2020-02-22 18:26:27.411 053     11533.63  188.74    56711.78  88888.00
2020-02-22 18:26:27.911 053     11533.76  188.80    56711.73  88888.00
2020-02-22 18:26:28.411 053     11533.63  188.80    56711.76  88888.00
2020-02-22 18:26:28.911 053     11533.58  188.75    56711.79  88888.00
2020-02-22 18:26:29.411 053     11533.58  188.72    56711.76  88888.00
2020-02-22 18:26:29.911 053     11533.55  188.73    56711.79  88888.00
2020-02-22 18:26:30.411 053     11533.70  188.77    56711.83  88888.00
2020-02-22 18:26:30.911 053     11533.70  188.75    56711.85  88888.00
2020-02-22 18:26:31.911 053     11533.77  188.72    56711.85  88888.00
2020-02-22 18:26:32.411 053     11533.72  188.70    56711.87  88888.00
2020-02-22 18:26:32.911 053     11533.71  188.77    56711.86  88888.00
2020-02-22 18:26:33.411 053     11533.72  188.80    56711.90  88888.00
2020-02-22 18:26:33.911 053     11533.68  188.80    56711.95  88888.00
2020-02-22 18:26:34.411 053     11533.78  188.84    56712.02  88888.00
2020-02-22 18:26:34.911 053     11533.76  188.81    56711.98  88888.00
2020-02-22 18:26:35.411 053     11533.68  188.83    56711.99  88888.00
2020-02-22 18:26:35.911 053     11533.76  188.81    56711.99  88888.00
2020-02-22 18:26:36.411 053     11533.76  188.81    56712.01  88888.00
2020-02-22 18:26:36.911 053     11533.77  188.85    56712.04  88888.00
2020-02-22 18:26:37.411 053     11533.78  188.85    56712.09  88888.00
2020-02-22 18:26:37.911 053     11533.72  188.81    56712.10  88888.00
2020-02-22 18:26:38.411 053     11533.79  188.84    56712.10  88888.00
2020-02-22 18:26:38.911 053     11533.79  188.81    56712.11  88888.00
2020-02-22 18:26:39.911 053     11533.72  188.81    56711.98  88888.00
2020-02-22 18:26:40.411 053     11533.68  188.75    56711.97  88888.00
2020-02-22 18:26:40.911 053     11533.65  188.81    56711.98  88888.00
2020-02-22 18:26:41.411 053     11533.70  188.81    56712.04  88888.00
2020-02-22 18:26:41.911 053     11533.56  188.75    56711.99  88888.00
2020-02-22 18:26:42.411 053     11533.54  188.71    56711.97  88888.00
2020-02-22 18:26:42.911 053     11533.56  188.67    56712.03  88888.00
2020-02-22 18:26:43.411 053     11533.49  188.65    56712.02  88888.00
2020-02-22 18:26:43.911 053     11533.56  188.65    56711.98  88888.00
2020-02-22 18:26:44.411 053     11533.57  188.59    56711.98  88888.00
2020-02-22 18:26:44.911 053     11533.53  188.63    56712.02  88888.00
2020-02-22 18:26:45.411 053     11533.54  188.63    56711.97  88888.00
2020-02-22 18:26:45.911 053     11533.46  188.59    56711.91  88888.00
2020-02-22 18:26:46.411 053     11533.40  188.64    56711.87  88888.00
2020-02-22 18:26:46.911 053     11533.44  188.61    56711.86  88888.00
2020-02-22 18:26:47.411 053     11533.34  188.56    56711.87  88888.00
2020-02-22 18:26:47.911 053     11533.40  188.58    56711.83  88888.00
2020-02-22 18:26:48.411 053     11533.40  188.53    56711.80  88888.00
2020-02-22 18:26:48.911 053     11533.34  188.51    56711.77  88888.00
2020-02-22 18:26:49.911 053     11533.32  188.44    56711.61  88888.00
2020-02-22 18:26:50.411 053     11533.26  188.40    56711.57  88888.00
2020-02-22 18:26:50.911 053     11533.33  188.38    56711.52  88888.00
2020-02-22 18:26:51.411 053     11533.26  188.36    56711.46  88888.00
2020-02-22 18:26:51.911 053     11533.13  188.39    56711.42  88888.00
2020-02-22 18:26:52.411 053     11533.19  188.34    56711.42  88888.00
2020-02-22 18:26:52.911 053     11533.19  188.29    56711.39  88888.00
2020-02-22 18:26:53.411 053     11533.26  188.26    56711.35  88888.00
2020-02-22 18:26:53.911 053     11533.25  188.22    56711.28  88888.00
2020-02-22 18:26:54.411 053     11533.19  188.19    56711.27  88888.00
2020-02-22 18:26:54.911 053     11533.26  188.17    56711.22  88888.00
2020-02-22 18:26:55.411 053     11533.19  188.10    56711.14  88888.00
2020-02-22 18:26:55.911 053     11533.20  188.09    56711.07  88888.00
2020-02-22 18:26:56.411 053     11533.26  188.07    56711.06  88888.00
2020-02-22 18:26:56.911 053     11533.16  188.03    56710.96  88888.00
2020-02-22 18:26:57.411 053     11533.21  188.03    56710.89  88888.00
2020-02-22 18:26:57.911 053     11533.13  187.99    56710.83  88888.00
2020-02-22 18:26:58.411 053     11532.98  187.97    56710.78  88888.00
2020-02-22 18:26:58.911 053     11532.95  187.96    56710.76  88888.00
2020-02-22 18:26:59.411 053     11533.00  187.86    56710.71  88888.00
2020-02-22 18:26:59.911 053     11533.05  187.83    56710.69  88888.00
2020-02-22 18:27:00.411 053     11533.12  187.83    56710.61  88888.00
2020-02-22 18:27:00.911 053     11533.13  187.77    56710.49  88888.00
2020-02-22 18:27:01.411 053     11533.11  187.76    56710.47  88888.00
2020-02-22 18:27:01.911 053     11533.16  187.72    56710.43  88888.00
2020-02-22 18:27:02.411 053     11533.07  187.64    56710.39  88888.00
2020-02-22 18:27:02.911 053     11533.08  187.61    56710.37  88888.00
2020-02-22 18:27:03.411 053     11533.03  187.58    56710.31  88888.00
2020-02-22 18:27:03.911 053     11532.99  187.58    56710.28  88888.00
2020-02-22 18:27:04.411 053     11533.03  187.57    56710.26  88888.00
2020-02-22 18:27:04.911 053     11533.02  187.51    56710.22  88888.00
2020-02-22 18:27:05.411 053     11532.94  187.51    56710.24  88888.00
2020-02-22 18:27:05.911 053     11533.02  187.50    56710.20  88888.00
2020-02-22 18:27:06.411 053     11532.93  187.48    56710.19  88888.00
2020-02-22 18:27:06.911 053     11532.87  187.48    56710.16  88888.00
2020-02-22 18:27:07.411 053     11532.94  187.45    56710.15  88888.00
2020-02-22 18:27:07.911 053     11532.87  187.45    56710.13  88888.00
2020-02-22 18:27:08.411 053     11532.87  187.48    56710.10  88888.00
2020-02-22 18:27:08.911 053     11532.86  187.43    56710.01  88888.00
2020-02-22 18:27:09.411 053     11532.80  187.41    56709.98  88888.00
2020-02-22 18:27:09.911 053     11532.82  187.39    56710.00  88888.00
2020-02-22 18:27:10.411 053     11532.77  187.36    56710.00  88888.00
2020-02-22 18:27:10.911 053     11532.61  187.38    56709.96  88888.00
2020-02-22 18:27:11.411 053     11532.61  187.36    56709.92  88888.00
2020-02-22 18:27:11.911 053     11532.54  187.31    56709.94  88888.00
2020-02-22 18:27:12.411 053     11532.51  187.32    56709.93  88888.00
2020-02-22 18:27:12.911 053     11532.40  187.29    56709.97  88888.00
2020-02-22 18:27:13.411 053     11532.33  187.27    56709.92  88888.00
2020-02-22 18:27:13.911 053     11532.40  187.27    56709.88  88888.00
2020-02-22 18:27:14.411 053     11532.39  187.23    56709.83  88888.00
2020-02-22 18:27:14.911 053     11532.28  187.24    56709.81  88888.00
2020-02-22 18:27:15.411 053     11532.36  187.23    56709.75  88888.00
2020-02-22 18:27:15.911 053     11532.19  187.14    56709.67  88888.00
2020-02-22 18:27:16.411 053     11531.95  187.11    56709.70  88888.00
2020-02-22 18:27:16.911 053     11531.86  187.07    56709.58  88888.00
2020-02-22 18:27:17.411 053     11531.76  187.03    56709.53  88888.00
2020-02-22 18:27:17.911 053     11531.76  187.02    56709.51  88888.00
2020-02-22 18:27:18.411 053     11531.67  186.96    56709.52  88888.00
2020-02-22 18:27:18.911 053     11531.47  186.93    56709.46  88888.00
2020-02-22 18:27:19.411 053     11531.54  186.91    56709.41  88888.00
2020-02-22 18:27:19.911 053     11531.47  186.84    56709.35  88888.00
2020-02-22 18:27:20.411 053     11531.35  186.81    56709.34  88888.00
2020-02-22 18:27:20.911 053     11531.36  186.77    56709.39  88888.00
2020-02-22 18:27:21.411 053     11531.24  186.74    56709.32  88888.00
2020-02-22 18:27:21.911 053     11531.14  186.73    56709.21  88888.00
2020-02-22 18:27:22.411 053     11531.10  186.68    56709.10  88888.00
2020-02-22 18:27:23.411 053     11530.96  186.67    56709.06  88888.00
2020-02-22 18:27:23.911 053     11530.91  186.61    56709.06  88888.00
2020-02-22 18:27:24.411 053     11530.65  186.56    56709.01  88888.00
2020-02-22 18:27:24.911 053     11530.57  186.55    56708.98  88888.00
2020-02-22 18:27:25.411 053     11530.50  186.50    56708.95  88888.00
2020-02-22 18:27:25.911 053     11530.48  186.47    56708.94  88888.00
2020-02-22 18:27:26.411 053     11530.48  186.46    56708.95  88888.00
2020-02-22 18:27:26.911 053     11530.36  186.40    56708.90  88888.00
2020-02-22 18:27:27.411 053     11530.36  186.39    56708.88  88888.00
2020-02-22 18:27:27.911 053     11530.37  186.35    56708.85  88888.00
2020-02-22 18:27:28.411 053     11530.33  186.33    56708.83  88888.00
2020-02-22 18:27:28.911 053     11530.40  186.35    56708.78  88888.00
2020-02-22 18:27:29.411 053     11530.35  186.28    56708.71  88888.00
2020-02-22 18:27:29.911 053     11530.27  186.22    56708.75  88888.00
2020-02-22 18:27:30.411 053     11530.28  186.22    56708.65  88888.00
2020-02-22 18:27:30.911 053     11530.18  186.19    56708.55  88888.00
2020-02-22 18:27:31.411 053     11530.13  186.21    56708.50  88888.00
2020-02-22 18:27:31.911 053     11530.14  186.23    56708.48  88888.00
2020-02-22 18:27:32.411 053     11530.03  186.19    56708.49  88888.00
2020-02-22 18:27:33.412 053     11530.07  186.06    56708.38  88888.00
2020-02-22 18:27:33.912 053     11530.00  186.01    56708.30  88888.00
2020-02-22 18:27:34.412 053     11530.00  185.99    56708.23  88888.00
2020-02-22 18:27:34.912 053     11530.00  185.91    56708.26  88888.00
2020-02-22 18:27:35.412 053     11529.96  185.92    56708.26  88888.00
2020-02-22 18:27:35.912 053     11529.99  185.88    56708.14  88888.00
2020-02-22 18:27:36.412 053     11529.93  185.84    56708.05  88888.00
2020-02-22 18:27:36.912 053     11529.92  185.89    56708.05  88888.00
2020-02-22 18:27:37.412 053     11529.95  185.85    56707.97  88888.00
2020-02-22 18:27:37.912 053     11529.86  185.80    56707.94  88888.00
2020-02-22 18:27:38.412 053     11529.79  185.78    56707.94  88888.00
2020-02-22 18:27:38.912 053     11529.75  185.78    56707.89  88888.00
2020-02-22 18:27:39.412 053     11529.71  185.77    56707.86  88888.00
2020-02-22 18:27:39.912 053     11529.68  185.75    56707.88  88888.00
2020-02-22 18:27:40.412 053     11529.61  185.69    56707.92  88888.00
2020-02-22 18:27:40.912 053     11529.61  185.65    56707.86  88888.00
2020-02-22 18:27:41.412 053     11529.60  185.64    56707.86  88888.00
2020-02-22 18:27:41.912 053     11529.55  185.60    56707.85  88888.00
2020-02-22 18:27:42.412 053     11529.52  185.60    56707.82  88888.00
2020-02-22 18:27:42.912 053     11529.59  185.59    56707.81  88888.00
2020-02-22 18:27:43.412 053     11529.61  185.57    56707.85  88888.00
2020-02-22 18:27:43.912 053     11529.78  185.57    56707.81  88888.00
2020-02-22 18:27:44.412 053     11529.80  185.50    56707.78  88888.00
2020-02-22 18:27:44.912 053     11529.66  185.48    56707.80  88888.00
2020-02-22 18:27:45.412 053     11529.66  185.51    56707.74  88888.00
2020-02-22 18:27:45.912 053     11529.64  185.43    56707.74  88888.00
2020-02-22 18:27:46.412 053     11529.59  185.41    56707.74  88888.00
2020-02-22 18:27:46.912 053     11529.65  185.40    56707.76  88888.00
2020-02-22 18:27:47.412 053     11529.55  185.39    56707.79  88888.00
2020-02-22 18:27:47.912 053     11529.50  185.40    56707.81  88888.00
2020-02-22 18:27:48.412 053     11529.58  185.37    56707.86  88888.00
2020-02-22 18:27:48.912 053     11529.43  185.37    56707.91  88888.00
2020-02-22 18:27:49.412 053     11529.33  185.35    56707.95  88888.00
2020-02-22 18:27:49.912 053     11529.27  185.34    56707.97  88888.00
2020-02-22 18:27:50.412 053     11529.20  185.32    56707.99  88888.00
2020-02-22 18:27:50.912 053     11529.25  185.34    56708.00  88888.00
2020-02-22 18:27:51.412 053     11529.33  185.34    56708.08  88888.00
2020-02-22 18:27:51.912 053     11529.29  185.37    56708.10  88888.00
2020-02-22 18:27:52.412 053     11529.30  185.39    56708.08  88888.00
2020-02-22 18:27:52.912 053     11529.10  185.35    56708.20  88888.00
2020-02-22 18:27:53.412 053     11528.99  185.34    56708.27  88888.00
2020-02-22 18:27:53.912 053     11528.95  185.32    56708.37  88888.00
2020-02-22 18:27:54.412 053     11528.85  185.34    56708.40  88888.00
2020-02-22 18:27:54.912 053     11528.88  185.41    56708.46  88888.00
2020-02-22 18:27:55.412 053     11528.91  185.41    56708.59  88888.00
2020-02-22 18:27:55.912 053     11528.89  185.44    56708.75  88888.00
2020-02-22 18:27:56.412 053     11528.92  185.48    56708.78  88888.00
2020-02-22 18:27:56.912 053     11528.79  185.47    56708.79  88888.00
2020-02-22 18:27:57.412 053     11528.72  185.51    56708.90  88888.00
2020-02-22 18:27:57.912 053     11528.77  185.51    56709.08  88888.00
2020-02-22 18:27:58.412 053     11528.68  185.53    56709.17  88888.00
2020-02-22 18:27:58.912 053     11528.64  185.59    56709.26  88888.00
2020-02-22 18:27:59.412 053     11528.62  185.61    56709.34  88888.00
2020-02-22 18:27:59.912 053     11528.53  185.62    56709.41  88888.00
2020-02-22 18:28:00.412 053     11528.54  185.69    56709.46  88888.00
2020-02-22 18:28:00.912 053     11528.49  185.71    56709.55  88888.00
2020-02-22 18:28:01.412 053     11528.40  185.73    56709.67  88888.00
2020-02-22 18:28:01.912 053     11528.36  185.75    56709.77  88888.00
2020-02-22 18:28:02.412 053     11528.30  185.78    56709.83  88888.00
2020-02-22 18:28:02.912 053     11528.25  185.85    56709.92  88888.00
2020-02-22 18:28:03.412 053     11528.23  185.92    56710.04  88888.00
2020-02-22 18:28:03.912 053     11528.12  185.95    56710.15  88888.00
2020-02-22 18:28:04.412 053     11528.08  186.00    56710.25  88888.00
2020-02-22 18:28:04.912 053     11528.06  185.99    56710.32  88888.00
2020-02-22 18:28:05.412 053     11528.04  186.02    56710.42  88888.00
2020-02-22 18:28:05.912 053     11528.05  186.07    56710.52  88888.00
2020-02-22 18:28:06.412 053     11527.98  186.08    56710.61  88888.00
2020-02-22 18:28:06.912 053     11527.93  186.12    56710.63  88888.00
2020-02-22 18:28:07.412 053     11527.98  186.14    56710.77  88888.00
2020-02-22 18:28:07.912 053     11527.87  186.14    56710.89  88888.00
2020-02-22 18:28:08.412 053     11527.87  186.20    56710.97  88888.00
2020-02-22 18:28:08.912 053     11527.94  186.20    56711.05  88888.00
2020-02-22 18:28:09.412 053     11527.80  186.22    56711.14  88888.00
2020-02-22 18:28:09.912 053     11527.80  186.27    56711.26  88888.00
2020-02-22 18:28:10.412 053     11527.86  186.28    56711.31  88888.00
2020-02-22 18:28:10.912 053     11527.81  186.29    56711.35  88888.00
2020-02-22 18:28:11.412 053     11527.80  186.33    56711.42  88888.00
2020-02-22 18:28:11.912 053     11527.79  186.29    56711.46  88888.00
2020-02-22 18:28:12.412 053     11527.70  186.33    56711.55  88888.00
2020-02-22 18:28:12.912 053     11527.78  186.36    56711.67  88888.00
2020-02-22 18:28:13.412 053     11527.66  186.34    56711.78  88888.00
2020-02-22 18:28:13.912 053     11527.63  186.36    56711.83  88888.00
2020-02-22 18:28:14.412 053     11527.73  186.35    56711.90  88888.00
2020-02-22 18:28:14.912 053     11527.66  186.39    56711.96  88888.00
2020-02-22 18:28:15.412 053     11527.76  186.43    56712.03  88888.00
2020-02-22 18:28:15.912 053     11527.74  186.42    56712.06  88888.00
2020-02-22 18:28:16.412 053     11527.63  186.45    56712.11  88888.00
2020-02-22 18:28:16.912 053     11527.71  186.43    56712.23  88888.00
2020-02-22 18:28:17.412 053     11527.63  186.41    56712.32  88888.00
2020-02-22 18:28:17.912 053     11527.57  186.49    56712.41  88888.00
2020-02-22 18:28:18.412 053     11527.69  186.52    56712.46  88888.00
2020-02-22 18:28:18.912 053     11527.60  186.54    56712.48  88888.00
2020-02-22 18:28:19.412 053     11527.62  186.56    56712.54  88888.00
2020-02-22 18:28:19.912 053     11527.69  186.57    56712.56  88888.00
2020-02-22 18:28:20.412 053     11527.60  186.56    56712.63  88888.00
2020-02-22 18:28:20.912 053     11527.60  186.60    56712.69  88888.00
2020-02-22 18:28:21.412 053     11527.59  186.57    56712.66  88888.00
2020-02-22 18:28:21.912 053     11527.49  186.59    56712.74  88888.00
2020-02-22 18:28:22.412 053     11527.56  186.64    56712.87  88888.00
2020-02-22 18:28:22.912 053     11527.51  186.61    56712.86  88888.00
2020-02-22 18:28:23.412 053     11527.40  186.61    56712.89  88888.00
2020-02-22 18:28:23.912 053     11527.46  186.60    56712.92  88888.00
2020-02-22 18:28:24.412 053     11527.40  186.60    56712.92  88888.00
2020-02-22 18:28:24.912 053     11527.29  186.64    56713.01  88888.00
2020-02-22 18:28:25.412 053     11527.28  186.63    56713.00  88888.00
2020-02-22 18:28:25.912 053     11527.22  186.66    56713.01  88888.00
2020-02-22 18:28:26.412 053     11527.29  186.68    56713.06  88888.00
2020-02-22 18:28:26.912 053     11527.31  186.70    56713.08  88888.00
2020-02-22 18:28:27.412 053     11527.22  186.73    56713.08  88888.00
2020-02-22 18:28:27.912 053     11527.36  186.74    56713.11  88888.00
2020-02-22 18:28:28.412 053     11527.39  186.67    56713.15  88888.00
2020-02-22 18:28:28.912 053     11527.39  186.69    56713.18  88888.00
2020-02-22 18:28:29.412 053     11527.49  186.71    56713.15  88888.00
2020-02-22 18:28:29.912 053     11527.46  186.73    56713.13  88888.00
2020-02-22 18:28:30.412 053     11527.44  186.73    56713.12  88888.00
2020-02-22 18:28:30.912 053     11527.51  186.71    56713.13  88888.00
2020-02-22 18:28:31.412 053     11527.50  186.67    56713.09  88888.00
2020-02-22 18:28:31.912 053     11527.51  186.66    56713.06  88888.00
2020-02-22 18:28:32.412 053     11527.37  186.60    56713.01  88888.00
2020-02-22 18:28:32.912 053     11527.31  186.63    56713.11  88888.00
2020-02-22 18:28:33.412 053     11527.44  186.61    56713.14  88888.00
2020-02-22 18:28:33.912 053     11527.53  186.61    56713.12  88888.00
2020-02-22 18:28:34.412 053     11527.57  186.62    56713.12  88888.00
2020-02-22 18:28:34.912 053     11527.57  186.59    56713.09  88888.00
2020-02-22 18:28:35.412 053     11527.56  186.55    56713.08  88888.00
2020-02-22 18:28:35.912 053     11527.72  186.56    56713.09  88888.00
2020-02-22 18:28:36.412 053     11527.74  186.52    56713.06  88888.00
2020-02-22 18:28:36.912 053     11527.74  186.48    56713.04  88888.00
2020-02-22 18:28:37.412 053     11527.84  186.50    56713.05  88888.00
2020-02-22 18:28:37.912 053     11527.77  186.47    56713.00  88888.00
2020-02-22 18:28:38.412 053     11527.63  186.42    56712.93  88888.00
2020-02-22 18:28:38.912 053     11527.74  186.43    56712.88  88888.00
2020-02-22 18:28:39.412 053     11527.71  186.40    56712.83  88888.00
2020-02-22 18:28:39.912 053     11527.73  186.41    56712.77  88888.00
2020-02-22 18:28:40.412 053     11527.99  186.41    56712.68  88888.00
2020-02-22 18:28:40.912 053     11527.99  186.41    56712.67  88888.00
2020-02-22 18:28:41.412 053     11528.01  186.42    56712.73  88888.00
2020-02-22 18:28:41.912 053     11528.09  186.40    56712.77  88888.00
2020-02-22 18:28:42.412 053     11528.01  186.39    56712.80  88888.00
2020-02-22 18:28:42.912 053     11528.12  186.41    56712.80  88888.00
2020-02-22 18:28:43.412 053     11528.13  186.37    56712.75  88888.00
2020-02-22 18:28:43.912 053     11528.08  186.41    56712.76  88888.00
2020-02-22 18:28:44.412 053     11528.14  186.47    56712.83  88888.00
2020-02-22 18:28:44.912 053     11528.12  186.47    56712.80  88888.00
2020-02-22 18:28:45.412 053     11528.14  186.48    56712.81  88888.00
2020-02-22 18:28:45.912 053     11528.23  186.49    56712.76  88888.00
2020-02-22 18:28:46.412 053     11528.18  186.49    56712.77  88888.00
2020-02-22 18:28:46.912 053     11528.07  186.52    56712.83  88888.00
2020-02-22 18:28:47.412 053     11528.00  186.48    56712.82  88888.00
2020-02-22 18:28:47.912 053     11527.93  186.47    56712.85  88888.00
2020-02-22 18:28:48.412 053     11528.02  186.42    56712.89  88888.00
2020-02-22 18:28:48.912 053     11528.11  186.35    56712.92  88888.00
2020-02-22 18:28:49.412 053     11528.12  186.36    56712.93  88888.00
2020-02-22 18:28:49.912 053     11528.25  186.35    56713.00  88888.00
2020-02-22 18:28:50.412 053     11528.22  186.30    56712.96  88888.00
2020-02-22 18:28:50.912 053     11528.20  186.36    56713.02  88888.00
2020-02-22 18:28:51.412 053     11528.28  186.35    56713.05  88888.00
2020-02-22 18:28:51.912 053     11528.20  186.34    56713.05  88888.00
2020-02-22 18:28:52.412 053     11528.18  186.42    56713.11  88888.00
2020-02-22 18:28:52.912 053     11528.21  186.41    56713.21  88888.00
2020-02-22 18:28:53.412 053     11528.12  186.41    56713.24  88888.00
2020-02-22 18:28:53.912 053     11528.16  186.45    56713.32  88888.00
2020-02-22 18:28:54.912 053     11528.12  186.43    56713.37  88888.00
2020-02-22 18:28:55.412 053     11528.15  186.45    56713.43  88888.00
2020-02-22 18:28:55.912 053     11528.11  186.41    56713.38  88888.00
2020-02-22 18:28:56.412 053     11528.07  186.39    56713.46  88888.00
2020-02-22 18:28:56.912 053     11528.13  186.37    56713.49  88888.00
2020-02-22 18:28:57.412 053     11528.09  186.37    56713.45  88888.00
2020-02-22 18:28:57.912 053     11528.11  186.41    56713.45  88888.00
2020-02-22 18:28:58.412 053     11528.12  186.43    56713.52  88888.00
2020-02-22 18:28:58.912 053     11528.04  186.43    56713.52  88888.00
2020-02-22 18:28:59.412 053     11528.13  186.48    56713.51  88888.00
2020-02-22 18:28:59.912 053     11528.09  186.45    56713.47  88888.00
2020-02-22 18:29:00.412 053     11528.00  186.42    56713.50  88888.00
2020-02-22 18:29:00.912 053     11528.05  186.45    56713.56  88888.00
2020-02-22 18:29:01.412 053     11527.87  186.45    56713.65  88888.00
2020-02-22 18:29:01.912 053     11527.81  186.48    56713.66  88888.00
2020-02-22 18:29:02.412 053     11527.87  186.52    56713.57  88888.00
2020-02-22 18:29:02.912 053     11527.85  186.43    56713.58  88888.00
2020-02-22 18:29:03.412 053     11528.02  186.41    56713.59  88888.00
2020-02-22 18:29:03.912 053     11528.02  186.40    56713.64  88888.00
2020-02-22 18:29:04.912 053     11527.98  186.47    56713.70  88888.00
2020-02-22 18:29:05.412 053     11527.98  186.45    56713.72  88888.00
2020-02-22 18:29:05.912 053     11527.94  186.48    56713.73  88888.00
2020-02-22 18:29:06.412 053     11527.94  186.49    56713.73  88888.00
2020-02-22 18:29:06.912 053     11527.83  186.52    56713.72  88888.00
2020-02-22 18:29:07.412 053     11527.83  186.59    56713.78  88888.00
2020-02-22 18:29:07.912 053     11527.86  186.60    56713.79  88888.00
2020-02-22 18:29:08.412 053     11527.85  186.60    56713.83  88888.00
2020-02-22 18:29:08.912 053     11527.90  186.62    56713.86  88888.00
2020-02-22 18:29:09.412 053     11527.92  186.59    56713.86  88888.00
2020-02-22 18:29:09.912 053     11527.84  186.56    56713.92  88888.00
2020-02-22 18:29:10.412 053     11527.83  186.56    56714.02  88888.00
2020-02-22 18:29:10.912 053     11527.80  186.54    56714.02  88888.00
2020-02-22 18:29:11.412 053     11527.77  186.59    56714.04  88888.00
2020-02-22 18:29:11.912 053     11527.81  186.59    56714.09  88888.00
2020-02-22 18:29:12.412 053     11527.74  186.59    56714.13  88888.00
2020-02-22 18:29:12.912 053     11527.83  186.61    56714.16  88888.00
2020-02-22 18:29:13.412 053     11527.87  186.57    56714.23  88888.00
2020-02-22 18:29:13.912 053     11527.70  186.55    56714.27  88888.00
2020-02-22 18:29:14.412 053     11527.80  186.53    56714.28  88888.00
2020-02-22 18:29:14.912 053     11527.80  186.50    56714.28  88888.00
2020-02-22 18:29:15.412 053     11527.76  186.48    56714.29  88888.00
2020-02-22 18:29:15.912 053     11527.81  186.46    56714.24  88888.00
2020-02-22 18:29:16.412 053     11527.79  186.43    56714.35  88888.00
2020-02-22 18:29:16.912 053     11527.77  186.47    56714.41  88888.00
2020-02-22 18:29:17.412 053     11527.84  186.48    56714.43  88888.00
2020-02-22 18:29:17.912 053     11527.74  186.42    56714.39  88888.00
2020-02-22 18:29:18.412 053     11527.74  186.42    56714.42  88888.00
2020-02-22 18:29:18.912 053     11527.74  186.41    56714.39  88888.00
2020-02-22 18:29:19.412 053     11527.58  186.41    56714.39  88888.00
2020-02-22 18:29:19.912 053     11527.72  186.43    56714.41  88888.00
2020-02-22 18:29:20.412 053     11527.73  186.39    56714.41  88888.00
2020-02-22 18:29:20.912 053     11527.70  186.40    56714.46  88888.00
2020-02-22 18:29:21.412 053     11527.78  186.36    56714.50  88888.00
2020-02-22 18:29:21.912 053     11527.74  186.29    56714.43  88888.00
2020-02-22 18:29:22.412 053     11527.76  186.33    56714.46  88888.00
2020-02-22 18:29:22.912 053     11527.79  186.33    56714.46  88888.00
2020-02-22 18:29:23.412 053     11527.79  186.30    56714.40  88888.00
2020-02-22 18:29:23.912 053     11527.84  186.34    56714.37  88888.00
2020-02-22 18:29:24.412 053     11527.81  186.33    56714.39  88888.00
2020-02-22 18:29:24.912 053     11527.74  186.33    56714.34  88888.00
2020-02-22 18:29:25.412 053     11527.78  186.29    56714.33  88888.00
2020-02-22 18:29:25.912 053     11527.74  186.23    56714.34  88888.00
2020-02-22 18:29:26.412 053     11527.72  186.21    56714.33  88888.00
2020-02-22 18:29:26.912 053     11527.86  186.21    56714.31  88888.00
2020-02-22 18:29:27.412 053     11527.77  186.18    56714.26  88888.00
2020-02-22 18:29:27.912 053     11527.74  186.25    56714.24  88888.00
2020-02-22 18:29:28.412 053     11527.78  186.23    56714.23  88888.00
2020-02-22 18:29:28.912 053     11527.72  186.22    56714.22  88888.00
2020-02-22 18:29:29.412 053     11527.71  186.20    56714.22  88888.00
2020-02-22 18:29:29.912 053     11527.72  186.13    56714.17  88888.00
2020-02-22 18:29:30.412 053     11527.65  186.11    56714.10  88888.00
2020-02-22 18:29:30.912 053     11527.71  186.11    56714.15  88888.00
2020-02-22 18:29:31.412 053     11527.70  186.08    56714.09  88888.00
2020-02-22 18:29:31.912 053     11527.70  186.07    56714.05  88888.00
2020-02-22 18:29:32.412 053     11527.72  186.06    56714.04  88888.00
2020-02-22 18:29:32.912 053     11527.64  185.99    56714.00  88888.00
2020-02-22 18:29:33.412 053     11527.60  185.98    56713.95  88888.00
2020-02-22 18:29:33.912 053     11527.66  185.95    56713.96  88888.00
2020-02-22 18:29:34.412 053     11527.65  185.93    56714.00  88888.00
2020-02-22 18:29:34.912 053     11527.71  185.94    56714.00  88888.00
2020-02-22 18:29:35.412 053     11527.66  185.94    56713.98  88888.00
2020-02-22 18:29:35.912 053     11527.59  185.91    56713.98  88888.00
2020-02-22 18:29:36.412 053     11527.67  185.89    56713.95  88888.00
2020-02-22 18:29:36.912 053     11527.62  185.85    56713.83  88888.00
2020-02-22 18:29:37.412 053     11527.58  185.89    56713.88  88888.00
2020-02-22 18:29:37.912 053     11527.69  185.88    56713.91  88888.00
2020-02-22 18:29:38.412 053     11527.63  185.88    56713.94  88888.00
2020-02-22 18:29:38.912 053     11527.59  185.88    56713.88  88888.00
2020-02-22 18:29:39.412 053     11527.62  185.88    56713.90  88888.00
2020-02-22 18:29:39.913 053     11527.52  185.89    56713.86  88888.00
2020-02-22 18:29:40.413 053     11527.59  185.93    56713.85  88888.00
2020-02-22 18:29:40.913 053     11527.59  185.88    56713.82  88888.00
2020-02-22 18:29:41.413 053     11527.57  185.89    56713.78  88888.00
2020-02-22 18:29:41.913 053     11527.69  185.92    56713.81  88888.00
2020-02-22 18:29:42.413 053     11527.60  185.82    56713.85  88888.00
2020-02-22 18:29:42.913 053     11527.57  185.82    56713.84  88888.00
2020-02-22 18:29:43.413 053     11527.66  185.79    56713.81  88888.00
2020-02-22 18:29:43.913 053     11527.58  185.72    56713.73  88888.00
2020-02-22 18:29:44.413 053     11527.66  185.67    56713.70  88888.00
2020-02-22 18:29:44.913 053     11527.70  185.62    56713.66  88888.00
2020-02-22 18:29:45.413 053     11527.67  185.64    56713.59  88888.00
2020-02-22 18:29:45.913 053     11527.73  185.66    56713.59  88888.00
2020-02-22 18:29:46.413 053     11527.76  185.65    56713.63  88888.00
2020-02-22 18:29:46.913 053     11527.70  185.67    56713.54  88888.00
2020-02-22 18:29:47.413 053     11527.69  185.64    56713.56  88888.00
2020-02-22 18:29:47.913 053     11527.73  185.60    56713.54  88888.00
2020-02-22 18:29:48.413 053     11527.80  185.64    56713.50  88888.00
2020-02-22 18:29:48.913 053     11527.93  185.64    56713.45  88888.00
2020-02-22 18:29:49.413 053     11527.84  185.60    56713.44  88888.00
2020-02-22 18:29:49.913 053     11527.88  185.59    56713.40  88888.00
2020-02-22 18:29:50.413 053     11528.07  185.55    56713.38  88888.00
2020-02-22 18:29:50.913 053     11528.01  185.53    56713.41  88888.00
2020-02-22 18:29:51.413 053     11528.15  185.51    56713.39  88888.00
2020-02-22 18:29:51.913 053     11528.14  185.50    56713.28  88888.00
2020-02-22 18:29:52.413 053     11528.16  185.51    56713.20  88888.00
2020-02-22 18:29:52.913 053     11528.28  185.50    56713.18  88888.00
2020-02-22 18:29:53.413 053     11528.21  185.45    56713.15  88888.00
2020-02-22 18:29:53.913 053     11528.20  185.50    56713.18  88888.00
2020-02-22 18:29:54.413 053     11528.40  185.50    56713.07  88888.00
2020-02-22 18:29:54.913 053     11528.36  185.47    56713.04  88888.00
2020-02-22 18:29:55.413 053     11528.43  185.50    56713.04  88888.00
2020-02-22 18:29:56.413 053     11528.40  185.44    56712.94  88888.00
2020-02-22 18:29:56.913 053     11528.49  185.44    56712.96  88888.00
2020-02-22 18:29:57.413 053     11528.49  185.43    56712.95  88888.00
2020-02-22 18:29:57.913 053     11528.42  185.50    56712.94  88888.00
2020-02-22 18:29:58.413 053     11528.41  185.46    56712.87  88888.00
2020-02-22 18:29:58.913 053     11528.35  185.40    56712.85  88888.00
2020-02-22 18:29:59.413 053     11528.40  185.41    56712.80  88888.00
2020-02-22 18:29:59.913 053     11528.48  185.40    56712.74  88888.00
2020-02-22 18:30:00.413 053     11528.40  185.41    56712.74  88888.00
2020-02-22 18:30:00.913 053     11528.48  185.41    56712.79  88888.00
2020-02-22 18:30:01.413 053     11528.47  185.45    56712.76  88888.00
2020-02-22 18:30:01.913 053     11528.42  185.44    56712.67  88888.00
2020-02-22 18:30:02.413 053     11528.43  185.37    56712.60  88888.00
2020-02-22 18:30:02.913 053     11528.33  185.38    56712.57  88888.00
2020-02-22 18:30:03.413 053     11528.33  185.38    56712.55  88888.00
2020-02-22 18:30:03.913 053     11528.41  185.37    56712.54  88888.00
2020-02-22 18:30:04.413 053     11528.29  185.35    56712.48  88888.00
2020-02-22 18:30:04.913 053     11528.30  185.40    56712.55  88888.00
2020-02-22 18:30:05.413 053     11528.33  185.39    56712.54  88888.00
2020-02-22 18:30:06.413 053     11528.25  185.33    56712.49  88888.00
2020-02-22 18:30:06.913 053     11528.20  185.27    56712.41  88888.00
2020-02-22 18:30:07.413 053     11528.11  185.28    56712.38  88888.00
2020-02-22 18:30:07.913 053     11528.13  185.27    56712.41  88888.00
2020-02-22 18:30:08.413 053     11528.05  185.26    56712.42  88888.00
2020-02-22 18:30:08.913 053     11527.99  185.31    56712.35  88888.00
2020-02-22 18:30:09.413 053     11528.00  185.31    56712.36  88888.00
2020-02-22 18:30:09.913 053     11527.84  185.32    56712.28  88888.00
2020-02-22 18:30:10.413 053     11527.84  185.31    56712.19  88888.00
2020-02-22 18:30:10.913 053     11527.86  185.27    56712.21  88888.00
2020-02-22 18:30:11.413 053     11527.72  185.27    56712.16  88888.00
2020-02-22 18:30:11.913 053     11527.76  185.33    56712.17  88888.00
2020-02-22 18:30:12.413 053     11527.73  185.25    56712.14  88888.00
2020-02-22 18:30:12.913 053     11527.65  185.27    56712.12  88888.00
2020-02-22 18:30:13.413 053     11527.67  185.33    56712.16  88888.00
2020-02-22 18:30:13.913 053     11527.53  185.34    56712.18  88888.00
2020-02-22 18:30:14.413 053     11527.57  185.38    56712.17  88888.00
2020-02-22 18:30:14.913 053     11527.63  185.35    56712.16  88888.00
2020-02-22 18:30:15.413 053     11527.46  185.38    56712.18  88888.00
2020-02-22 18:30:15.913 053     11527.46  185.41    56712.17  88888.00
2020-02-22 18:30:16.413 053     11527.46  185.38    56712.18  88888.00
2020-02-22 18:30:16.913 053     11527.37  185.32    56712.21  88888.00
2020-02-22 18:30:17.413 053     11527.46  185.30    56712.16  88888.00
2020-02-22 18:30:17.913 053     11527.43  185.33    56712.16  88888.00
2020-02-22 18:30:18.413 053     11527.32  185.38    56712.17  88888.00
2020-02-22 18:30:18.913 053     11527.37  185.38    56712.21  88888.00
2020-02-22 18:30:19.413 053     11527.28  185.39    56712.23  88888.00
2020-02-22 18:30:19.913 053     11527.19  185.41    56712.15  88888.00
2020-02-22 18:30:20.413 053     11527.22  185.39    56712.14  88888.00
2020-02-22 18:30:20.913 053     11527.18  185.37    56712.10  88888.00
2020-02-22 18:30:21.413 053     11527.22  185.40    56712.10  88888.00
2020-02-22 18:30:21.913 053     11527.18  185.37    56712.15  88888.00
2020-02-22 18:30:22.413 053     11527.12  185.38    56712.11  88888.00
2020-02-22 18:30:22.913 053     11527.22  185.38    56712.11  88888.00
2020-02-22 18:30:23.413 053     11527.18  185.38    56712.17  88888.00
2020-02-22 18:30:23.913 053     11527.17  185.43    56712.23  88888.00
2020-02-22 18:30:24.413 053     11527.05  185.43    56712.27  88888.00
2020-02-22 18:30:24.913 053     11526.95  185.40    56712.27  88888.00
2020-02-22 18:30:25.413 053     11527.01  185.46    56712.34  88888.00
2020-02-22 18:30:25.913 053     11527.18  185.43    56712.29  88888.00
2020-02-22 18:30:26.413 053     11527.17  185.41    56712.27  88888.00
2020-02-22 18:30:26.913 053     11527.19  185.41    56712.24  88888.00
2020-02-22 18:30:27.413 053     11527.18  185.40    56712.24  88888.00
2020-02-22 18:30:27.913 053     11527.02  185.45    56712.25  88888.00
2020-02-22 18:30:28.413 053     11527.01  185.48    56712.25  88888.00
2020-02-22 18:30:28.913 053     11527.10  185.47    56712.25  88888.00
2020-02-22 18:30:29.413 053     11527.18  185.50    56712.28  88888.00
2020-02-22 18:30:29.913 053     11527.29  185.48    56712.28  88888.00
2020-02-22 18:30:30.413 053     11527.19  185.47    56712.27  88888.00
2020-02-22 18:30:30.913 053     11527.18  185.44    56712.27  88888.00
2020-02-22 18:30:31.413 053     11527.28  185.41    56712.28  88888.00
2020-02-22 18:30:31.913 053     11527.24  185.39    56712.34  88888.00
2020-02-22 18:30:32.413 053     11527.31  185.40    56712.32  88888.00
2020-02-22 18:30:32.913 053     11527.30  185.38    56712.25  88888.00
2020-02-22 18:30:33.413 053     11527.24  185.38    56712.27  88888.00
2020-02-22 18:30:33.913 053     11527.28  185.38    56712.23  88888.00
2020-02-22 18:30:34.413 053     11527.21  185.34    56712.17  88888.00
2020-02-22 18:30:34.913 053     11527.23  185.39    56712.16  88888.00
2020-02-22 18:30:35.413 053     11527.29  185.38    56712.14  88888.00
2020-02-22 18:30:35.913 053     11527.21  185.32    56712.10  88888.00
2020-02-22 18:30:36.413 053     11527.28  185.31    56712.11  88888.00
2020-02-22 18:30:36.913 053     11527.35  185.28    56712.14  88888.00
2020-02-22 18:30:37.413 053     11527.28  185.31    56712.18  88888.00
2020-02-22 18:30:37.913 053     11527.35  185.32    56712.10  88888.00
2020-02-22 18:30:38.413 053     11527.42  185.27    56712.02  88888.00
2020-02-22 18:30:38.913 053     11527.44  185.28    56712.04  88888.00
2020-02-22 18:30:39.413 053     11527.56  185.26    56712.03  88888.00
2020-02-22 18:30:39.913 053     11527.50  185.24    56712.04  88888.00
2020-02-22 18:30:40.413 053     11527.53  185.26    56712.06  88888.00
2020-02-22 18:30:40.913 053     11527.70  185.25    56711.99  88888.00
2020-02-22 18:30:41.413 053     11527.67  185.19    56711.90  88888.00
2020-02-22 18:30:41.913 053     11527.70  185.20    56711.89  88888.00
2020-02-22 18:30:42.413 053     11527.73  185.17    56711.85  88888.00
2020-02-22 18:30:42.913 053     11527.69  185.16    56711.79  88888.00
2020-02-22 18:30:43.413 053     11527.79  185.18    56711.79  88888.00
2020-02-22 18:30:43.913 053     11527.84  185.14    56711.72  88888.00
2020-02-22 18:30:44.413 053     11527.74  185.12    56711.71  88888.00
2020-02-22 18:30:44.913 053     11527.71  185.06    56711.69  88888.00
2020-02-22 18:30:45.413 053     11527.52  184.98    56711.61  88888.00
2020-02-22 18:30:45.913 053     11527.46  184.98    56711.57  88888.00
2020-02-22 18:30:46.413 053     11527.52  184.93    56711.51  88888.00
2020-02-22 18:30:46.913 053     11527.37  184.89    56711.41  88888.00
2020-02-22 18:30:47.413 053     11527.39  184.89    56711.37  88888.00
2020-02-22 18:30:47.913 053     11527.40  184.84    56711.35  88888.00
2020-02-22 18:30:48.413 053     11527.33  184.77    56711.33  88888.00
2020-02-22 18:30:48.913 053     11527.39  184.73    56711.27  88888.00
2020-02-22 18:30:49.413 053     11527.25  184.68    56711.12  88888.00
2020-02-22 18:30:49.913 053     11527.17  184.68    56711.09  88888.00
2020-02-22 18:30:50.413 053     11527.22  184.60    56711.13  88888.00
2020-02-22 18:30:50.913 053     11527.14  184.56    56711.13  88888.00
2020-02-22 18:30:51.413 053     11527.05  184.56    56711.13  88888.00
2020-02-22 18:30:51.913 053     11527.05  184.50    56711.08  88888.00
2020-02-22 18:30:52.413 053     11526.96  184.44    56711.05  88888.00
2020-02-22 18:30:52.913 053     11526.97  184.44    56710.99  88888.00
2020-02-22 18:30:53.413 053     11526.91  184.39    56710.93  88888.00
2020-02-22 18:30:53.913 053     11526.86  184.37    56710.96  88888.00
2020-02-22 18:30:54.413 053     11526.94  184.34    56710.93  88888.00
2020-02-22 18:30:54.913 053     11526.89  184.29    56710.87  88888.00
2020-02-22 18:30:55.413 053     11526.80  184.31    56710.93  88888.00
2020-02-22 18:30:55.913 053     11526.84  184.29    56710.89  88888.00
2020-02-22 18:30:56.413 053     11526.75  184.25    56710.86  88888.00
2020-02-22 18:30:56.913 053     11526.76  184.28    56710.87  88888.00
2020-02-22 18:30:57.413 053     11526.75  184.24    56710.87  88888.00
2020-02-22 18:30:57.913 053     11526.70  184.23    56710.97  88888.00
2020-02-22 18:30:58.413 053     11526.69  184.22    56710.96  88888.00
2020-02-22 18:30:58.913 053     11526.63  184.18    56710.93  88888.00
2020-02-22 18:30:59.413 053     11526.49  184.22    56710.89  88888.00
2020-02-22 18:30:59.913 053     11526.56  184.22    56710.90  88888.00
2020-02-22 18:31:00.413 053     11526.62  184.21    56710.83  88888.00
2020-02-22 18:31:00.913 053     11526.66  184.19    56710.83  88888.00
2020-02-22 18:31:01.413 053     11526.65  184.12    56710.84  88888.00
2020-02-22 18:31:01.913 053     11526.51  184.05    56710.86  88888.00
2020-02-22 18:31:02.413 053     11526.51  184.07    56710.87  88888.00
2020-02-22 18:31:02.913 053     11526.47  184.02    56710.83  88888.00
2020-02-22 18:31:03.413 053     11526.42  183.96    56710.77  88888.00
2020-02-22 18:31:03.913 053     11526.53  183.96    56710.82  88888.00
2020-02-22 18:31:04.413 053     11526.54  183.91    56710.80  88888.00
2020-02-22 18:31:04.913 053     11526.67  183.91    56710.81  88888.00
2020-02-22 18:31:05.413 053     11526.76  183.90    56710.74  88888.00
2020-02-22 18:31:05.913 053     11526.77  183.87    56710.74  88888.00
2020-02-22 18:31:06.413 053     11526.84  183.88    56710.68  88888.00
2020-02-22 18:31:06.913 053     11526.96  183.87    56710.62  88888.00
2020-02-22 18:31:07.913 053     11526.88  183.81    56710.57  88888.00
2020-02-22 18:31:08.413 053     11526.93  183.71    56710.50  88888.00
2020-02-22 18:31:08.913 053     11526.90  183.69    56710.49  88888.00
2020-02-22 18:31:09.413 053     11527.08  183.69    56710.38  88888.00
2020-02-22 18:31:09.913 053     11527.14  183.66    56710.36  88888.00
2020-02-22 18:31:10.413 053     11527.12  183.62    56710.44  88888.00
2020-02-22 18:31:10.913 053     11527.23  183.61    56710.44  88888.00
2020-02-22 18:31:11.413 053     11527.14  183.56    56710.36  88888.00
2020-02-22 18:31:11.913 053     11527.18  183.54    56710.32  88888.00
2020-02-22 18:31:12.413 053     11527.28  183.48    56710.31  88888.00
2020-02-22 18:31:12.913 053     11527.25  183.50    56710.31  88888.00
2020-02-22 18:31:13.413 053     11527.32  183.51    56710.22  88888.00
2020-02-22 18:31:13.913 053     11527.42  183.48    56710.16  88888.00
2020-02-22 18:31:14.413 053     11527.43  183.54    56710.13  88888.00
2020-02-22 18:31:14.913 053     11527.49  183.54    56710.13  88888.00
2020-02-22 18:31:15.413 053     11527.43  183.46    56710.12  88888.00
2020-02-22 18:31:15.913 053     11527.44  183.42    56710.03  88888.00
2020-02-22 18:31:16.413 053     11527.52  183.43    56709.98  88888.00
2020-02-22 18:31:16.913 053     11527.45  183.40    56709.93  88888.00
2020-02-22 18:31:17.413 053     11527.49  183.39    56709.98  88888.00
2020-02-22 18:31:17.913 053     11527.52  183.35    56710.03  88888.00
2020-02-22 18:31:18.413 053     11527.45  183.35    56710.04  88888.00
2020-02-22 18:31:18.913 053     11527.47  183.33    56710.03  88888.00
2020-02-22 18:31:19.413 053     11527.43  183.26    56710.01  88888.00
2020-02-22 18:31:19.913 053     11527.38  183.23    56709.97  88888.00
2020-02-22 18:31:20.413 053     11527.49  183.20    56709.96  88888.00
2020-02-22 18:31:20.913 053     11527.45  183.19    56709.88  88888.00
2020-02-22 18:31:21.413 053     11527.47  183.17    56709.87  88888.00
2020-02-22 18:31:21.913 053     11527.56  183.10    56709.88  88888.00
2020-02-22 18:31:22.413 053     11527.47  183.06    56709.90  88888.00
2020-02-22 18:31:22.913 053     11527.47  183.06    56709.88  88888.00
2020-02-22 18:31:23.413 053     11527.46  182.96    56709.78  88888.00
2020-02-22 18:31:23.913 053     11527.39  182.92    56709.72  88888.00
2020-02-22 18:31:24.413 053     11527.38  182.87    56709.75  88888.00
2020-02-22 18:31:24.913 053     11527.30  182.74    56709.73  88888.00
2020-02-22 18:31:25.413 053     11527.35  182.74    56709.64  88888.00
2020-02-22 18:31:25.913 053     11527.46  182.72    56709.65  88888.00
2020-02-22 18:31:26.413 053     11527.42  182.67    56709.58  88888.00
2020-02-22 18:31:26.913 053     11527.37  182.62    56709.53  88888.00
2020-02-22 18:31:27.413 053     11527.45  182.58    56709.49  88888.00
2020-02-22 18:31:27.913 053     11527.44  182.54    56709.46  88888.00
2020-02-22 18:31:28.413 053     11527.49  182.51    56709.45  88888.00
2020-02-22 18:31:28.913 053     11527.47  182.44    56709.42  88888.00
2020-02-22 18:31:29.413 053     11527.46  182.45    56709.35  88888.00
2020-02-22 18:31:29.913 053     11527.54  182.45    56709.26  88888.00
2020-02-22 18:31:30.413 053     11527.53  182.38    56709.23  88888.00
2020-02-22 18:31:30.913 053     11527.50  182.32    56709.25  88888.00
2020-02-22 18:31:31.413 053     11527.52  182.28    56709.22  88888.00
2020-02-22 18:31:31.913 053     11527.44  182.19    56709.13  88888.00
2020-02-22 18:31:32.413 053     11527.36  182.18    56709.14  88888.00
2020-02-22 18:31:32.913 053     11527.39  182.14    56709.10  88888.00
2020-02-22 18:31:33.413 053     11527.33  182.13    56709.13  88888.00
2020-02-22 18:31:33.913 053     11527.31  182.12    56709.15  88888.00
2020-02-22 18:31:34.413 053     11527.32  182.04    56709.07  88888.00
2020-02-22 18:31:34.913 053     11527.31  182.04    56709.06  88888.00
2020-02-22 18:31:35.413 053     11527.49  182.03    56709.08  88888.00
2020-02-22 18:31:35.913 053     11527.50  181.93    56709.08  88888.00
2020-02-22 18:31:36.404 053     11527.47  181.87    56709.07  88888.00
2020-02-22 18:31:36.904 053     11527.57  181.90    56709.07  88888.00
2020-02-22 18:31:37.904 053     11527.52  181.97    56709.19  88888.00
2020-02-22 18:31:38.404 053     11527.53  181.97    56709.23  88888.00
2020-02-22 18:31:38.904 053     11527.45  181.92    56709.22  88888.00
2020-02-22 18:31:39.404 053     11527.47  181.96    56709.26  88888.00
2020-02-22 18:31:39.904 053     11527.46  181.96    56709.28  88888.00
2020-02-22 18:31:40.404 053     11527.39  181.96    56709.32  88888.00
2020-02-22 18:31:40.904 053     11527.47  181.87    56709.32  88888.00
2020-02-22 18:31:41.404 053     11527.42  181.86    56709.34  88888.00
2020-02-22 18:31:41.904 053     11527.37  181.94    56709.48  88888.00
2020-02-22 18:31:42.404 053     11527.44  181.97    56709.56  88888.00
2020-02-22 18:31:42.904 053     11527.37  181.96    56709.61  88888.00
2020-02-22 18:31:43.404 053     11527.38  181.93    56709.56  88888.00
2020-02-22 18:31:43.904 053     11527.44  181.93    56709.59  88888.00
2020-02-22 18:31:44.404 053     11527.35  181.98    56709.67  88888.00
2020-02-22 18:31:44.904 053     11527.39  182.01    56709.73  88888.00
2020-02-22 18:31:45.404 053     11527.39  182.01    56709.78  88888.00
2020-02-22 18:31:45.904 053     11527.39  182.10    56709.83  88888.00
2020-02-22 18:31:46.404 053     11527.45  182.13    56709.87  88888.00
2020-02-22 18:31:46.904 053     11527.39  182.10    56709.87  88888.00
2020-02-22 18:31:47.904 053     11527.36  182.10    56709.98  88888.00
2020-02-22 18:31:48.404 053     11527.36  182.26    56710.00  88888.00
2020-02-22 18:31:48.904 053     11527.33  182.24    56710.05  88888.00
2020-02-22 18:31:49.404 053     11527.42  182.20    56710.04  88888.00
2020-02-22 18:31:49.904 053     11527.39  182.20    56710.07  88888.00
2020-02-22 18:31:50.404 053     11527.35  182.19    56710.15  88888.00
2020-02-22 18:31:50.904 053     11527.30  182.17    56710.19  88888.00
2020-02-22 18:31:51.404 053     11527.31  182.20    56710.24  88888.00
2020-02-22 18:31:51.904 053     11527.31  182.22    56710.31  88888.00
2020-02-22 18:31:52.404 053     11527.22  182.17    56710.30  88888.00
2020-02-22 18:31:52.904 053     11527.23  182.18    56710.35  88888.00
2020-02-22 18:31:53.404 053     11527.29  182.18    56710.45  88888.00
2020-02-22 18:31:53.904 053     11527.18  182.14    56710.50  88888.00
2020-02-22 18:31:54.404 053     11527.18  182.20    56710.56  88888.00
2020-02-22 18:31:54.904 053     11527.23  182.21    56710.61  88888.00
2020-02-22 18:31:55.904 053     11527.25  182.15    56710.62  88888.00
2020-02-22 18:31:56.404 053     11527.28  182.18    56710.69  88888.00
2020-02-22 18:31:56.904 053     11527.24  182.27    56710.81  88888.00
2020-02-22 18:31:57.904 053     11527.21  182.25    56710.83  88888.00
2020-02-22 18:31:58.404 053     11527.15  182.25    56710.88  88888.00
2020-02-22 18:31:58.904 053     11527.22  182.20    56710.93  88888.00
2020-02-22 18:31:59.404 053     11527.15  182.12    56710.94  88888.00
2020-02-22 18:31:59.904 053     11527.15  182.15    56710.97  88888.00
2020-02-22 18:32:00.404 053     11527.24  182.14    56710.97  88888.00
2020-02-22 18:32:00.904 053     11527.18  182.11    56711.05  88888.00
2020-02-22 18:32:01.404 053     11527.18  182.15    56711.13  88888.00
2020-02-22 18:32:01.904 053     11527.19  182.13    56711.16  88888.00
2020-02-22 18:32:02.404 053     11527.18  182.13    56711.15  88888.00
2020-02-22 18:32:02.904 053     11527.32  182.15    56711.22  88888.00
2020-02-22 18:32:03.404 053     11527.31  182.14    56711.27  88888.00
2020-02-22 18:32:03.904 053     11527.31  182.17    56711.31  88888.00
2020-02-22 18:32:04.404 053     11527.39  182.15    56711.29  88888.00
2020-02-22 18:32:04.904 053     11527.32  182.10    56711.35  88888.00
2020-02-22 18:32:05.904 053     11527.47  182.14    56711.42  88888.00
2020-02-22 18:32:06.404 053     11527.35  182.13    56711.42  88888.00
2020-02-22 18:32:06.904 053     11527.47  182.11    56711.54  88888.00
2020-02-22 18:32:07.404 053     11527.47  182.05    56711.60  88888.00
2020-02-22 18:32:07.904 053     11527.49  182.07    56711.51  88888.00
2020-02-22 18:32:08.404 053     11527.57  182.08    56711.57  88888.00
2020-02-22 18:32:08.904 053     11527.50  182.05    56711.57  88888.00
2020-02-22 18:32:09.404 053     11527.45  182.05    56711.58  88888.00
2020-02-22 18:32:09.904 053     11527.51  181.99    56711.65  88888.00
2020-02-22 18:32:10.404 053     11527.45  181.96    56711.74  88888.00
2020-02-22 18:32:10.904 053     11527.36  181.98    56711.74  88888.00
2020-02-22 18:32:11.404 053     11527.30  181.93    56711.79  88888.00
2020-02-22 18:32:11.904 053     11527.25  181.94    56711.83  88888.00
2020-02-22 18:32:12.404 053     11527.37  181.90    56711.87  88888.00
2020-02-22 18:32:12.904 053     11527.39  181.84    56711.87  88888.00
2020-02-22 18:32:13.404 053     11527.31  181.86    56711.87  88888.00
2020-02-22 18:32:13.904 053     11527.37  181.85    56711.84  88888.00
2020-02-22 18:32:14.404 053     11527.29  181.81    56711.83  88888.00
2020-02-22 18:32:14.904 053     11527.26  181.81    56711.78  88888.00
2020-02-22 18:32:15.404 053     11527.31  181.80    56711.78  88888.00
2020-02-22 18:32:15.904 053     11527.22  181.79    56711.83  88888.00
2020-02-22 18:32:16.404 053     11527.22  181.77    56711.93  88888.00
2020-02-22 18:32:16.904 053     11527.19  181.76    56711.97  88888.00
2020-02-22 18:32:17.404 053     11527.15  181.76    56711.99  88888.00
2020-02-22 18:32:17.904 053     11527.16  181.73    56712.05  88888.00
2020-02-22 18:32:18.404 053     11527.11  181.67    56712.08  88888.00
2020-02-22 18:32:18.904 053     11526.97  181.63    56712.10  88888.00
2020-02-22 18:32:19.404 053     11526.96  181.63    56712.14  88888.00
2020-02-22 18:32:19.904 053     11526.90  181.58    56712.11  88888.00
2020-02-22 18:32:20.404 053     11526.86  181.58    56712.17  88888.00
2020-02-22 18:32:20.904 053     11526.93  181.54    56712.17  88888.00
2020-02-22 18:32:21.404 053     11526.82  181.57    56712.15  88888.00
2020-02-22 18:32:21.904 053     11526.74  181.50    56712.14  88888.00
2020-02-22 18:32:22.404 053     11526.72  181.44    56712.15  88888.00
2020-02-22 18:32:22.904 053     11526.62  181.42    56712.18  88888.00
2020-02-22 18:32:23.404 053     11526.63  181.40    56712.27  88888.00
2020-02-22 18:32:23.904 053     11526.61  181.36    56712.25  88888.00
2020-02-22 18:32:24.404 053     11526.55  181.38    56712.21  88888.00
2020-02-22 18:32:24.904 053     11526.58  181.38    56712.22  88888.00
2020-02-22 18:32:25.404 053     11526.49  181.35    56712.16  88888.00
2020-02-22 18:32:25.904 053     11526.45  181.28    56712.14  88888.00
2020-02-22 18:32:26.404 053     11526.41  181.25    56712.15  88888.00
2020-02-22 18:32:26.904 053     11526.33  181.17    56712.12  88888.00
2020-02-22 18:32:27.404 053     11526.37  181.18    56712.06  88888.00
2020-02-22 18:32:27.904 053     11526.34  181.12    56712.10  88888.00
2020-02-22 18:32:28.404 053     11526.20  181.05    56712.10  88888.00
2020-02-22 18:32:28.904 053     11526.19  181.01    56712.06  88888.00
2020-02-22 18:32:29.404 053     11526.15  180.91    56712.05  88888.00
2020-02-22 18:32:29.904 053     11526.07  180.85    56712.02  88888.00
2020-02-22 18:32:30.404 053     11526.10  180.84    56711.99  88888.00
2020-02-22 18:32:30.904 053     11526.00  180.79    56711.91  88888.00
2020-02-22 18:32:31.404 053     11525.87  180.74    56711.91  88888.00
2020-02-22 18:32:31.904 053     11525.83  180.69    56711.89  88888.00
2020-02-22 18:32:32.404 053     11525.75  180.61    56711.87  88888.00
2020-02-22 18:32:32.904 053     11525.84  180.61    56711.76  88888.00
2020-02-22 18:32:33.404 053     11525.87  180.55    56711.74  88888.00
2020-02-22 18:32:33.904 053     11525.77  180.50    56711.71  88888.00
2020-02-22 18:32:34.404 053     11525.82  180.50    56711.71  88888.00
2020-02-22 18:32:34.904 053     11525.72  180.44    56711.65  88888.00
2020-02-22 18:32:35.404 053     11525.69  180.38    56711.67  88888.00
2020-02-22 18:32:35.904 053     11525.80  180.36    56711.63  88888.00
2020-02-22 18:32:36.404 053     11525.69  180.31    56711.55  88888.00
2020-02-22 18:32:36.904 053     11525.49  180.28    56711.57  88888.00
2020-02-22 18:32:37.404 053     11525.47  180.21    56711.53  88888.00
2020-02-22 18:32:37.904 053     11525.36  180.15    56711.46  88888.00
2020-02-22 18:32:38.404 053     11525.50  180.16    56711.48  88888.00
2020-02-22 18:32:38.904 053     11525.59  180.09    56711.47  88888.00
2020-02-22 18:32:39.404 053     11525.55  180.03    56711.40  88888.00
2020-02-22 18:32:39.904 053     11525.62  180.00    56711.37  88888.00
2020-02-22 18:32:40.404 053     11525.57  179.96    56711.33  88888.00
2020-02-22 18:32:40.904 053     11525.56  179.96    56711.33  88888.00
2020-02-22 18:32:41.404 053     11525.65  179.89    56711.31  88888.00
2020-02-22 18:32:41.904 053     11525.56  179.82    56711.27  88888.00
2020-02-22 18:32:42.404 053     11525.55  179.82    56711.19  88888.00
2020-02-22 18:32:42.904 053     11525.63  179.76    56711.15  88888.00
2020-02-22 18:32:43.404 053     11525.57  179.69    56711.12  88888.00
2020-02-22 18:32:43.904 053     11525.64  179.68    56711.10  88888.00
2020-02-22 18:32:44.404 053     11525.66  179.62    56711.07  88888.00
2020-02-22 18:32:44.904 053     11525.69  179.60    56711.08  88888.00
2020-02-22 18:32:45.404 053     11525.70  179.56    56711.19  88888.00
2020-02-22 18:32:45.904 053     11525.71  179.48    56711.28  88888.00
2020-02-22 18:32:46.404 053     11525.73  179.52    56711.27  88888.00
2020-02-22 18:32:46.904 053     11525.85  179.51    56711.21  88888.00
2020-02-22 18:32:47.404 053     11525.82  179.45    56711.18  88888.00
2020-02-22 18:32:47.904 053     11525.80  179.41    56711.21  88888.00
2020-02-22 18:32:48.404 053     11525.85  179.38    56711.12  88888.00
2020-02-22 18:32:49.404 053     11525.94  179.32    56711.09  88888.00
2020-02-22 18:32:49.904 053     11525.97  179.21    56711.06  88888.00
2020-02-22 18:32:50.404 053     11525.92  179.21    56711.00  88888.00
2020-02-22 18:32:50.904 053     11526.00  179.19    56711.00  88888.00
2020-02-22 18:32:51.404 053     11526.03  179.14    56711.02  88888.00
2020-02-22 18:32:51.904 053     11526.06  179.08    56710.96  88888.00
2020-02-22 18:32:52.404 053     11526.12  178.97    56710.94  88888.00
2020-02-22 18:32:52.904 053     11526.05  178.93    56710.82  88888.00
2020-02-22 18:32:53.404 053     11526.18  178.92    56710.82  88888.00
2020-02-22 18:32:53.904 053     11526.27  178.88    56710.82  88888.00
2020-02-22 18:32:54.404 053     11526.21  178.86    56710.70  88888.00
2020-02-22 18:32:54.904 053     11526.31  178.83    56710.74  88888.00
2020-02-22 18:32:55.404 053     11526.26  178.74    56710.57  88888.00
2020-02-22 18:32:55.904 053     11526.24  178.74    56710.64  88888.00
2020-02-22 18:32:56.404 053     11526.28  178.68    56710.62  88888.00
2020-02-22 18:32:56.904 053     11526.25  178.60    56710.52  88888.00
2020-02-22 18:32:57.404 053     11526.28  178.66    56710.57  88888.00
2020-02-22 18:32:57.904 053     11526.35  178.72    56710.44  88888.00
2020-02-22 18:32:58.404 053     11526.32  178.67    56710.62  88888.00
2020-02-22 18:32:59.404 053     11526.60  178.58    56710.57  88888.00
2020-02-22 18:32:59.904 053     11526.67  178.58    56710.43  88888.00
2020-02-22 18:33:00.404 053     11526.72  178.56    56710.60  88888.00
2020-02-22 18:33:00.904 053     11526.76  178.50    56710.42  88888.00
2020-02-22 18:33:01.404 053     11526.77  178.50    56710.55  88888.00
2020-02-22 18:33:01.904 053     11526.89  178.46    56710.39  88888.00
2020-02-22 18:33:02.404 053     11526.90  178.50    56710.50  88888.00
2020-02-22 18:33:02.904 053     11526.90  178.56    56710.43  88888.00
2020-02-22 18:33:03.404 053     11526.95  178.53    56710.50  88888.00
2020-02-22 18:33:03.904 053     11526.89  178.50    56710.45  88888.00
2020-02-22 18:33:04.404 053     11527.02  178.50    56710.49  88888.00
2020-02-22 18:33:04.904 053     11527.03  178.51    56710.45  88888.00
2020-02-22 18:33:05.404 053     11527.05  178.57    56710.48  88888.00
2020-02-22 18:33:05.904 053     11527.17  178.50    56710.52  88888.00
2020-02-22 18:33:06.404 053     11527.01  178.49    56710.48  88888.00
2020-02-22 18:33:06.904 053     11527.00  178.49    56710.54  88888.00
2020-02-22 18:33:07.404 053     11527.17  178.46    56710.49  88888.00
2020-02-22 18:33:07.904 053     11527.19  178.40    56710.56  88888.00
2020-02-22 18:33:08.404 053     11527.23  178.41    56710.52  88888.00
2020-02-22 18:33:08.904 053     11527.23  178.38    56710.62  88888.00
2020-02-22 18:33:09.404 053     11527.19  178.39    56710.51  88888.00
2020-02-22 18:33:09.904 053     11527.30  178.38    56710.71  88888.00
2020-02-22 18:33:10.404 053     11527.28  178.34    56710.57  88888.00
2020-02-22 18:33:10.904 053     11527.25  178.33    56710.71  88888.00
2020-02-22 18:33:11.404 053     11527.38  178.33    56710.60  88888.00
2020-02-22 18:33:11.904 053     11527.31  178.32    56710.74  88888.00
2020-02-22 18:33:12.404 053     11527.24  178.40    56710.58  88888.00
2020-02-22 18:33:12.904 053     11527.19  178.38    56710.76  88888.00
2020-02-22 18:33:13.404 053     11527.14  178.36    56710.64  88888.00
2020-02-22 18:33:13.904 053     11527.18  178.34    56710.78  88888.00
2020-02-22 18:33:14.404 053     11527.22  178.31    56710.71  88888.00
2020-02-22 18:33:14.904 053     11527.24  178.34    56710.84  88888.00
2020-02-22 18:33:15.404 053     11527.36  178.44    56710.77  88888.00
2020-02-22 18:33:15.904 053     11527.35  178.45    56710.81  88888.00
2020-02-22 18:33:16.404 053     11527.33  178.44    56710.89  88888.00
2020-02-22 18:33:16.904 053     11527.37  178.44    56710.88  88888.00
2020-02-22 18:33:17.404 053     11527.29  178.45    56711.05  88888.00
2020-02-22 18:33:17.904 053     11527.29  178.50    56711.00  88888.00
2020-02-22 18:33:18.404 053     11527.18  178.45    56711.19  88888.00
2020-02-22 18:33:18.904 053     11527.12  178.49    56711.20  88888.00
2020-02-22 18:33:19.404 053     11527.18  178.54    56711.25  88888.00
2020-02-22 18:33:19.904 053     11527.19  178.59    56711.33  88888.00
2020-02-22 18:33:20.404 053     11527.16  178.61    56711.35  88888.00
2020-02-22 18:33:20.904 053     11527.16  178.64    56711.47  88888.00
2020-02-22 18:33:21.404 053     11527.05  178.59    56711.59  88888.00
2020-02-22 18:33:21.904 053     11527.04  178.66    56711.60  88888.00
2020-02-22 18:33:22.404 053     11527.05  178.71    56711.58  88888.00
2020-02-22 18:33:22.904 053     11526.90  178.68    56711.65  88888.00
2020-02-22 18:33:23.404 053     11526.94  178.71    56711.78  88888.00
2020-02-22 18:33:23.904 053     11526.98  178.78    56711.85  88888.00
2020-02-22 18:33:24.404 053     11526.83  178.80    56711.95  88888.00
2020-02-22 18:33:24.904 053     11526.88  178.92    56712.04  88888.00
2020-02-22 18:33:25.404 053     11526.89  178.95    56712.12  88888.00
2020-02-22 18:33:25.904 053     11526.80  179.04    56712.18  88888.00
2020-02-22 18:33:26.404 053     11526.77  179.07    56712.31  88888.00
2020-02-22 18:33:26.904 053     11526.66  179.01    56712.41  88888.00
2020-02-22 18:33:27.404 053     11526.47  179.07    56712.55  88888.00
2020-02-22 18:33:27.904 053     11526.53  179.19    56712.72  88888.00
2020-02-22 18:33:28.404 053     11526.45  179.21    56712.80  88888.00
2020-02-22 18:33:28.904 053     11526.42  179.32    56713.00  88888.00
2020-02-22 18:33:29.404 053     11526.47  179.38    56713.08  88888.00
2020-02-22 18:33:29.904 053     11526.34  179.38    56713.19  88888.00
2020-02-22 18:33:30.404 053     11526.34  179.42    56713.36  88888.00
2020-02-22 18:33:30.904 053     11526.31  179.43    56713.37  88888.00
2020-02-22 18:33:31.404 053     11526.26  179.51    56713.44  88888.00
2020-02-22 18:33:31.904 053     11526.39  179.58    56713.51  88888.00
2020-02-22 18:33:32.404 053     11526.38  179.56    56713.63  88888.00
2020-02-22 18:33:32.904 053     11526.37  179.66    56713.70  88888.00
2020-02-22 18:33:33.404 053     11526.38  179.73    56713.73  88888.00
2020-02-22 18:33:33.904 053     11526.32  179.77    56713.88  88888.00
2020-02-22 18:33:34.404 053     11526.25  179.87    56714.01  88888.00
2020-02-22 18:33:34.904 053     11526.31  179.90    56714.07  88888.00
2020-02-22 18:33:35.404 053     11526.23  179.97    56714.10  88888.00
2020-02-22 18:33:35.904 053     11526.25  180.03    56714.15  88888.00
2020-02-22 18:33:36.404 053     11526.31  180.03    56714.29  88888.00
2020-02-22 18:33:36.904 053     11526.25  180.14    56714.40  88888.00
2020-02-22 18:33:37.404 053     11526.33  180.17    56714.40  88888.00
2020-02-22 18:33:37.904 053     11526.30  180.15    56714.41  88888.00
2020-02-22 18:33:38.404 053     11526.27  180.14    56714.52  88888.00
2020-02-22 18:33:38.904 053     11526.33  180.14    56714.54  88888.00
2020-02-22 18:33:39.405 053     11526.24  180.16    56714.47  88888.00
2020-02-22 18:33:39.905 053     11526.31  180.20    56714.59  88888.00
2020-02-22 18:33:40.405 053     11526.31  180.18    56714.61  88888.00
2020-02-22 18:33:40.905 053     11526.20  180.21    56714.58  88888.00
2020-02-22 18:33:41.405 053     11526.30  180.22    56714.58  88888.00
2020-02-22 18:33:41.905 053     11526.25  180.21    56714.60  88888.00
2020-02-22 18:33:42.405 053     11526.30  180.18    56714.62  88888.00
2020-02-22 18:33:42.905 053     11526.39  180.16    56714.66  88888.00
2020-02-22 18:33:43.405 053     11526.33  180.13    56714.65  88888.00
2020-02-22 18:33:43.905 053     11526.32  180.15    56714.71  88888.00
2020-02-22 18:33:44.405 053     11526.30  180.15    56714.67  88888.00
2020-02-22 18:33:44.905 053     11526.25  180.16    56714.71  88888.00
2020-02-22 18:33:45.405 053     11526.40  180.21    56714.78  88888.00
2020-02-22 18:33:45.905 053     11526.53  180.21    56714.75  88888.00
2020-02-22 18:33:46.405 053     11526.45  180.20    56714.72  88888.00
2020-02-22 18:33:46.905 053     11526.53  180.23    56714.75  88888.00
2020-02-22 18:33:47.405 053     11526.58  180.26    56714.74  88888.00
2020-02-22 18:33:47.905 053     11526.49  180.28    56714.74  88888.00
2020-02-22 18:33:48.405 053     11526.60  180.27    56714.78  88888.00
2020-02-22 18:33:48.905 053     11526.54  180.35    56714.79  88888.00
2020-02-22 18:33:49.405 053     11526.53  180.40    56714.87  88888.00
2020-02-22 18:33:49.905 053     11526.58  180.37    56714.94  88888.00
2020-02-22 18:33:50.405 053     11526.54  180.36    56714.98  88888.00
2020-02-22 18:33:50.905 053     11526.61  180.42    56715.01  88888.00
2020-02-22 18:33:51.405 053     11526.62  180.47    56715.00  88888.00
2020-02-22 18:33:51.905 053     11526.60  180.55    56715.05  88888.00
2020-02-22 18:33:52.405 053     11526.55  180.57    56715.11  88888.00
2020-02-22 18:33:52.905 053     11526.51  180.54    56715.12  88888.00
2020-02-22 18:33:53.405 053     11526.55  180.56    56715.08  88888.00
2020-02-22 18:33:53.905 053     11526.66  180.58    56715.19  88888.00
2020-02-22 18:33:54.405 053     11526.56  180.62    56715.31  88888.00
2020-02-22 18:33:54.905 053     11526.68  180.65    56715.38  88888.00
2020-02-22 18:33:55.405 053     11526.73  180.72    56715.42  88888.00
2020-02-22 18:33:55.905 053     11526.66  180.75    56715.44  88888.00
2020-02-22 18:33:56.405 053     11526.72  180.82    56715.46  88888.00
2020-02-22 18:33:56.905 053     11526.77  180.81    56715.59  88888.00
2020-02-22 18:33:57.405 053     11526.74  180.81    56715.69  88888.00
2020-02-22 18:33:57.905 053     11526.81  180.81    56715.77  88888.00
2020-02-22 18:33:58.405 053     11526.74  180.81    56715.83  88888.00
2020-02-22 18:33:58.905 053     11526.75  180.85    56715.88  88888.00
2020-02-22 18:33:59.405 053     11526.87  180.77    56715.91  88888.00
2020-02-22 18:33:59.905 053     11526.81  180.76    56715.95  88888.00
2020-02-22 18:34:00.905 053     11526.88  180.89    56716.03  88888.00
2020-02-22 18:34:01.405 053     11526.81  180.94    56716.04  88888.00
2020-02-22 18:34:01.905 053     11526.87  180.97    56716.15  88888.00
2020-02-22 18:34:02.405 053     11526.86  180.96    56716.22  88888.00
2020-02-22 18:34:02.905 053     11526.91  180.98    56716.23  88888.00
2020-02-22 18:34:03.405 053     11527.07  181.04    56716.23  88888.00
2020-02-22 18:34:03.905 053     11527.08  181.08    56716.26  88888.00
2020-02-22 18:34:04.405 053     11527.09  181.09    56716.27  88888.00
2020-02-22 18:34:04.905 053     11527.12  181.06    56716.30  88888.00
2020-02-22 18:34:05.405 053     11527.10  181.12    56716.33  88888.00
2020-02-22 18:34:05.905 053     11527.12  181.25    56716.36  88888.00
2020-02-22 18:34:06.405 053     11527.17  181.26    56716.44  88888.00
2020-02-22 18:34:06.905 053     11527.11  181.23    56716.45  88888.00
2020-02-22 18:34:07.405 053     11527.19  181.23    56716.47  88888.00
2020-02-22 18:34:07.905 053     11527.24  181.22    56716.52  88888.00
2020-02-22 18:34:08.405 053     11527.17  181.26    56716.54  88888.00
2020-02-22 18:34:08.905 053     11527.22  181.25    56716.59  88888.00
2020-02-22 18:34:09.405 053     11527.22  181.20    56716.53  88888.00
2020-02-22 18:34:09.905 053     11527.28  181.22    56716.54  88888.00
2020-02-22 18:34:10.905 053     11527.18  181.22    56716.57  88888.00
2020-02-22 18:34:11.405 053     11527.24  181.23    56716.60  88888.00
2020-02-22 18:34:11.905 053     11527.24  181.23    56716.57  88888.00
2020-02-22 18:34:12.405 053     11527.18  181.24    56716.60  88888.00
2020-02-22 18:34:12.905 053     11527.31  181.23    56716.53  88888.00
2020-02-22 18:34:13.405 053     11527.29  181.19    56716.55  88888.00
2020-02-22 18:34:13.905 053     11527.26  181.24    56716.53  88888.00
2020-02-22 18:34:14.405 053     11527.28  181.28    56716.52  88888.00
2020-02-22 18:34:14.905 053     11527.15  181.29    56716.55  88888.00
2020-02-22 18:34:15.405 053     11527.05  181.25    56716.58  88888.00
2020-02-22 18:34:15.905 053     11527.09  181.19    56716.53  88888.00
2020-02-22 18:34:16.405 053     11527.04  181.18    56716.49  88888.00
2020-02-22 18:34:16.905 053     11527.09  181.15    56716.47  88888.00
2020-02-22 18:34:17.405 053     11527.05  181.12    56716.49  88888.00
2020-02-22 18:34:17.905 053     11527.01  181.11    56716.47  88888.00
2020-02-22 18:34:18.405 053     11527.12  181.15    56716.46  88888.00
2020-02-22 18:34:18.905 053     11527.05  181.13    56716.45  88888.00
2020-02-22 18:34:19.405 053     11527.03  181.16    56716.45  88888.00
2020-02-22 18:34:19.905 053     11527.08  181.12    56716.47  88888.00
2020-02-22 18:34:20.405 053     11527.00  181.10    56716.46  88888.00
2020-02-22 18:34:20.905 053     11527.07  181.10    56716.46  88888.00
2020-02-22 18:34:21.405 053     11527.10  181.05    56716.46  88888.00
2020-02-22 18:34:21.905 053     11527.04  180.94    56716.44  88888.00
2020-02-22 18:34:22.405 053     11527.05  180.92    56716.51  88888.00
2020-02-22 18:34:22.905 053     11526.98  180.95    56716.48  88888.00
2020-02-22 18:34:23.405 053     11526.97  180.99    56716.49  88888.00
2020-02-22 18:34:23.905 053     11527.08  180.98    56716.49  88888.00
2020-02-22 18:34:24.405 053     11527.03  181.02    56716.51  88888.00
2020-02-22 18:34:24.905 053     11527.03  181.01    56716.55  88888.00
2020-02-22 18:34:25.405 053     11527.08  180.98    56716.57  88888.00
2020-02-22 18:34:25.905 053     11526.97  180.97    56716.52  88888.00
2020-02-22 18:34:26.405 053     11527.01  181.01    56716.52  88888.00
2020-02-22 18:34:26.905 053     11527.04  181.04    56716.52  88888.00
2020-02-22 18:34:27.405 053     11527.07  181.04    56716.49  88888.00
2020-02-22 18:34:27.905 053     11527.23  181.03    56716.53  88888.00
2020-02-22 18:34:28.905 053     11527.15  181.05    56716.53  88888.00
2020-02-22 18:34:29.405 053     11527.17  181.06    56716.59  88888.00
2020-02-22 18:34:29.905 053     11527.17  181.02    56716.51  88888.00
2020-02-22 18:34:30.405 053     11527.22  181.01    56716.54  88888.00
2020-02-22 18:34:30.905 053     11527.22  181.01    56716.57  88888.00
2020-02-22 18:34:31.405 053     11527.17  180.98    56716.55  88888.00
2020-02-22 18:34:31.905 053     11527.24  181.03    56716.61  88888.00
2020-02-22 18:34:32.405 053     11527.22  181.09    56716.61  88888.00
2020-02-22 18:34:32.905 053     11527.18  181.12    56716.66  88888.00
2020-02-22 18:34:33.405 053     11527.31  181.18    56716.67  88888.00
2020-02-22 18:34:33.905 053     11527.31  181.20    56716.64  88888.00
2020-02-22 18:34:34.405 053     11527.28  181.22    56716.71  88888.00
2020-02-22 18:34:34.905 053     11527.30  181.28    56716.72  88888.00
2020-02-22 18:34:35.405 053     11527.24  181.31    56716.74  88888.00
2020-02-22 18:34:35.905 053     11527.18  181.36    56716.84  88888.00
2020-02-22 18:34:36.405 053     11527.11  181.36    56716.91  88888.00
2020-02-22 18:34:36.905 053     11527.02  181.37    56716.96  88888.00
2020-02-22 18:34:37.405 053     11527.09  181.44    56716.98  88888.00
2020-02-22 18:34:37.905 053     11527.18  181.40    56716.98  88888.00
2020-02-22 18:34:38.405 053     11527.19  181.45    56717.00  88888.00
2020-02-22 18:34:38.905 053     11527.28  181.56    56717.07  88888.00
2020-02-22 18:34:39.405 053     11527.24  181.53    56717.10  88888.00
2020-02-22 18:34:39.905 053     11527.18  181.53    56717.15  88888.00
2020-02-22 18:34:40.405 053     11527.22  181.58    56717.19  88888.00
2020-02-22 18:34:40.905 053     11527.15  181.65    56717.22  88888.00
2020-02-22 18:34:41.405 053     11527.19  181.70    56717.24  88888.00
2020-02-22 18:34:41.905 053     11527.19  181.70    56717.19  88888.00
2020-02-22 18:34:42.405 053     11527.11  181.72    56717.25  88888.00
2020-02-22 18:34:42.905 053     11527.22  181.76    56717.30  88888.00
2020-02-22 18:34:43.405 053     11527.17  181.77    56717.30  88888.00
2020-02-22 18:34:43.905 053     11527.05  181.81    56717.37  88888.00
2020-02-22 18:34:44.405 053     11527.07  181.78    56717.39  88888.00
2020-02-22 18:34:44.905 053     11526.95  181.77    56717.43  88888.00
2020-02-22 18:34:45.405 053     11526.90  181.84    56717.47  88888.00
2020-02-22 18:34:45.905 053     11526.98  181.86    56717.51  88888.00
2020-02-22 18:34:46.405 053     11526.90  181.86    56717.58  88888.00
2020-02-22 18:34:46.905 053     11526.95  181.91    56717.75  88888.00
2020-02-22 18:34:47.405 053     11526.90  181.93    56717.81  88888.00
2020-02-22 18:34:47.905 053     11526.80  181.93    56717.79  88888.00
2020-02-22 18:34:48.405 053     11526.84  181.93    56717.80  88888.00
2020-02-22 18:34:48.905 053     11526.75  181.98    56717.80  88888.00
2020-02-22 18:34:49.405 053     11526.63  182.00    56717.84  88888.00
2020-02-22 18:34:49.905 053     11526.66  181.98    56717.86  88888.00
2020-02-22 18:34:50.405 053     11526.58  182.01    56717.88  88888.00
2020-02-22 18:34:50.905 053     11526.53  182.11    56717.96  88888.00
2020-02-22 18:34:51.405 053     11526.54  182.13    56718.01  88888.00
2020-02-22 18:34:51.905 053     11526.49  182.15    56718.06  88888.00
2020-02-22 18:34:52.405 053     11526.53  182.22    56718.13  88888.00
2020-02-22 18:34:52.905 053     11526.53  182.25    56718.15  88888.00
2020-02-22 18:34:53.405 053     11526.44  182.31    56718.22  88888.00
2020-02-22 18:34:53.905 053     11526.49  182.28    56718.26  88888.00
2020-02-22 18:34:54.405 053     11526.39  182.30    56718.30  88888.00
2020-02-22 18:34:54.905 053     11526.34  182.32    56718.34  88888.00
2020-02-22 18:34:55.405 053     11526.45  182.37    56718.37  88888.00
2020-02-22 18:34:55.905 053     11526.49  182.35    56718.40  88888.00
2020-02-22 18:34:56.405 053     11526.47  182.34    56718.45  88888.00
2020-02-22 18:34:56.905 053     11526.47  182.37    56718.47  88888.00
2020-02-22 18:34:57.405 053     11526.35  182.37    56718.46  88888.00
2020-02-22 18:34:57.905 053     11526.42  182.37    56718.48  88888.00
2020-02-22 18:34:58.405 053     11526.42  182.34    56718.43  88888.00
2020-02-22 18:34:58.905 053     11526.34  182.35    56718.47  88888.00
2020-02-22 18:34:59.405 053     11526.39  182.40    56718.56  88888.00
2020-02-22 18:34:59.905 053     11526.30  182.41    56718.57  88888.00
2020-02-22 18:35:00.405 053     11526.28  182.47    56718.57  88888.00
2020-02-22 18:35:00.905 053     11526.42  182.49    56718.54  88888.00
2020-02-22 18:35:01.405 053     11526.38  182.47    56718.60  88888.00
2020-02-22 18:35:01.905 053     11526.34  182.47    56718.65  88888.00
2020-02-22 18:35:02.405 053     11526.34  182.54    56718.70  88888.00
2020-02-22 18:35:02.905 053     11526.28  182.60    56718.67  88888.00
2020-02-22 18:35:03.405 053     11526.28  182.54    56718.63  88888.00
2020-02-22 18:35:03.905 053     11526.27  182.47    56718.64  88888.00
2020-02-22 18:35:04.405 053     11526.24  182.52    56718.70  88888.00
2020-02-22 18:35:04.905 053     11526.33  182.54    56718.76  88888.00
2020-02-22 18:35:05.405 053     11526.25  182.56    56718.76  88888.00
2020-02-22 18:35:05.905 053     11526.31  182.67    56718.72  88888.00
2020-02-22 18:35:06.405 053     11526.40  182.62    56718.79  88888.00
2020-02-22 18:35:06.905 053     11526.34  182.62    56718.79  88888.00
2020-02-22 18:35:07.405 053     11526.28  182.60    56718.79  88888.00
2020-02-22 18:35:07.905 053     11526.30  182.52    56718.77  88888.00
2020-02-22 18:35:08.405 053     11526.25  182.52    56718.78  88888.00
2020-02-22 18:35:08.905 053     11526.35  182.55    56718.78  88888.00
2020-02-22 18:35:09.405 053     11526.32  182.56    56718.73  88888.00
2020-02-22 18:35:09.905 053     11526.41  182.56    56718.72  88888.00
2020-02-22 18:35:10.405 053     11526.52  182.54    56718.71  88888.00
2020-02-22 18:35:10.905 053     11526.42  182.51    56718.72  88888.00
2020-02-22 18:35:11.405 053     11526.35  182.48    56718.72  88888.00
2020-02-22 18:35:11.905 053     11526.35  182.46    56718.72  88888.00
2020-02-22 18:35:12.405 053     11526.35  182.53    56718.67  88888.00
2020-02-22 18:35:12.905 053     11526.41  182.55    56718.66  88888.00
2020-02-22 18:35:13.405 053     11526.48  182.53    56718.63  88888.00
2020-02-22 18:35:13.905 053     11526.48  182.54    56718.60  88888.00
2020-02-22 18:35:14.405 053     11526.55  182.60    56718.58  88888.00
2020-02-22 18:35:14.905 053     11526.53  182.54    56718.57  88888.00
2020-02-22 18:35:15.405 053     11526.45  182.49    56718.59  88888.00
2020-02-22 18:35:15.905 053     11526.44  182.53    56718.59  88888.00
2020-02-22 18:35:16.405 053     11526.49  182.53    56718.64  88888.00
2020-02-22 18:35:16.905 053     11526.49  182.53    56718.61  88888.00
2020-02-22 18:35:17.405 053     11526.51  182.49    56718.60  88888.00
2020-02-22 18:35:17.905 053     11526.49  182.48    56718.58  88888.00
2020-02-22 18:35:18.405 053     11526.60  182.52    56718.54  88888.00
2020-02-22 18:35:18.905 053     11526.61  182.53    56718.50  88888.00
2020-02-22 18:35:19.405 053     11526.42  182.48    56718.43  88888.00
2020-02-22 18:35:19.905 053     11526.40  182.42    56718.44  88888.00
2020-02-22 18:35:20.405 053     11526.33  182.34    56718.40  88888.00
2020-02-22 18:35:20.905 053     11526.32  182.33    56718.41  88888.00
2020-02-22 18:35:21.405 053     11526.41  182.33    56718.38  88888.00
2020-02-22 18:35:21.905 053     11526.37  182.37    56718.34  88888.00
2020-02-22 18:35:22.405 053     11526.42  182.39    56718.34  88888.00
2020-02-22 18:35:22.905 053     11526.45  182.38    56718.35  88888.00
2020-02-22 18:35:23.405 053     11526.37  182.38    56718.33  88888.00
2020-02-22 18:35:23.905 053     11526.53  182.38    56718.35  88888.00
2020-02-22 18:35:24.405 053     11526.53  182.32    56718.41  88888.00
2020-02-22 18:35:24.905 053     11526.38  182.34    56718.44  88888.00
2020-02-22 18:35:25.405 053     11526.51  182.34    56718.38  88888.00
2020-02-22 18:35:25.905 053     11526.51  182.32    56718.39  88888.00
2020-02-22 18:35:26.405 053     11526.54  182.32    56718.43  88888.00
2020-02-22 18:35:26.905 053     11526.65  182.27    56718.43  88888.00
2020-02-22 18:35:27.405 053     11526.62  182.31    56718.40  88888.00
2020-02-22 18:35:27.905 053     11526.68  182.34    56718.37  88888.00
2020-02-22 18:35:28.405 053     11526.70  182.30    56718.34  88888.00
2020-02-22 18:35:28.905 053     11526.60  182.26    56718.30  88888.00
2020-02-22 18:35:29.405 053     11526.63  182.22    56718.26  88888.00
2020-02-22 18:35:29.905 053     11526.52  182.19    56718.22  88888.00
2020-02-22 18:35:30.405 053     11526.45  182.22    56718.22  88888.00
2020-02-22 18:35:30.905 053     11526.54  182.20    56718.22  88888.00
2020-02-22 18:35:31.405 053     11526.53  182.21    56718.18  88888.00
2020-02-22 18:35:31.905 053     11526.55  182.20    56718.18  88888.00
2020-02-22 18:35:32.405 053     11526.62  182.18    56718.20  88888.00
2020-02-22 18:35:32.905 053     11526.66  182.15    56718.15  88888.00
2020-02-22 18:35:33.405 053     11526.73  182.20    56718.09  88888.00
2020-02-22 18:35:33.906 053     11526.77  182.19    56718.12  88888.00
2020-02-22 18:35:34.406 053     11526.80  182.20    56718.08  88888.00
2020-02-22 18:35:34.906 053     11526.87  182.21    56718.12  88888.00
2020-02-22 18:35:35.406 053     11526.79  182.17    56718.08  88888.00
2020-02-22 18:35:35.906 053     11526.74  182.18    56718.11  88888.00
2020-02-22 18:35:36.406 053     11526.80  182.19    56718.08  88888.00
2020-02-22 18:35:36.906 053     11526.70  182.15    56718.02  88888.00
2020-02-22 18:35:37.406 053     11526.69  182.19    56717.95  88888.00
2020-02-22 18:35:37.906 053     11526.76  182.20    56717.96  88888.00
2020-02-22 18:35:38.406 053     11526.69  182.13    56717.92  88888.00
2020-02-22 18:35:38.906 053     11526.70  182.07    56717.87  88888.00
2020-02-22 18:35:39.406 053     11526.72  182.05    56717.87  88888.00
2020-02-22 18:35:39.906 053     11526.61  182.04    56717.86  88888.00
2020-02-22 18:35:40.406 053     11526.70  182.04    56717.84  88888.00
2020-02-22 18:35:40.906 053     11526.65  181.97    56717.79  88888.00
2020-02-22 18:35:41.406 053     11526.63  182.03    56717.76  88888.00
2020-02-22 18:35:41.906 053     11526.73  181.97    56717.73  88888.00
2020-02-22 18:35:42.406 053     11526.65  181.90    56717.69  88888.00
2020-02-22 18:35:42.906 053     11526.69  181.92    56717.58  88888.00
2020-02-22 18:35:43.406 053     11526.73  181.87    56717.44  88888.00
2020-02-22 18:35:43.906 053     11526.55  181.83    56717.42  88888.00
2020-02-22 18:35:44.406 053     11526.56  181.80    56717.42  88888.00
2020-02-22 18:35:44.906 053     11526.53  181.71    56717.39  88888.00
2020-02-22 18:35:45.406 053     11526.46  181.69    56717.41  88888.00
2020-02-22 18:35:45.906 053     11526.52  181.67    56717.38  88888.00
2020-02-22 18:35:46.406 053     11526.48  181.70    56717.34  88888.00
2020-02-22 18:35:46.906 053     11526.39  181.73    56717.35  88888.00
2020-02-22 18:35:47.406 053     11526.41  181.69    56717.35  88888.00
2020-02-22 18:35:47.906 053     11526.23  181.70    56717.30  88888.00
2020-02-22 18:35:48.406 053     11526.07  181.72    56717.24  88888.00
2020-02-22 18:35:48.906 053     11526.08  181.67    56717.21  88888.00
2020-02-22 18:35:49.406 053     11526.08  181.64    56717.19  88888.00
2020-02-22 18:35:49.906 053     11526.24  181.66    56717.16  88888.00
2020-02-22 18:35:50.406 053     11526.14  181.69    56717.16  88888.00
2020-02-22 18:35:50.906 053     11526.05  181.69    56717.18  88888.00
2020-02-22 18:35:51.406 053     11526.06  181.66    56717.17  88888.00
2020-02-22 18:35:51.906 053     11525.98  181.58    56717.12  88888.00
2020-02-22 18:35:52.406 053     11525.92  181.57    56717.13  88888.00
2020-02-22 18:35:52.906 053     11525.93  181.53    56717.16  88888.00
2020-02-22 18:35:53.406 053     11525.92  181.50    56717.13  88888.00
2020-02-22 18:35:53.906 053     11526.05  181.58    56717.16  88888.00
2020-02-22 18:35:54.406 053     11525.99  181.54    56717.15  88888.00
2020-02-22 18:35:54.906 053     11525.89  181.54    56717.22  88888.00
2020-02-22 18:35:55.406 053     11525.94  181.58    56717.30  88888.00
2020-02-22 18:35:55.906 053     11525.89  181.54    56717.23  88888.00
2020-02-22 18:35:56.406 053     11525.86  181.56    56717.25  88888.00
2020-02-22 18:35:56.906 053     11525.99  181.52    56717.26  88888.00
2020-02-22 18:35:57.406 053     11526.01  181.43    56717.22  88888.00
2020-02-22 18:35:57.906 053     11525.98  181.43    56717.15  88888.00
2020-02-22 18:35:58.406 053     11526.07  181.40    56717.10  88888.00
2020-02-22 18:35:58.906 053     11525.99  181.40    56717.13  88888.00
2020-02-22 18:35:59.406 053     11526.05  181.44    56717.18  88888.00
2020-02-22 18:35:59.906 053     11526.07  181.36    56717.19  88888.00
2020-02-22 18:36:00.406 053     11526.01  181.32    56717.19  88888.00
2020-02-22 18:36:00.906 053     11526.05  181.31    56717.17  88888.00
2020-02-22 18:36:01.406 053     11525.97  181.26    56717.13  88888.00
2020-02-22 18:36:01.906 053     11526.00  181.31    56717.02  88888.00
2020-02-22 18:36:02.406 053     11526.05  181.29    56716.99  88888.00
2020-02-22 18:36:02.906 053     11525.94  181.22    56716.94  88888.00
2020-02-22 18:36:03.406 053     11525.90  181.24    56716.90  88888.00
2020-02-22 18:36:03.906 053     11525.94  181.23    56716.90  88888.00
2020-02-22 18:36:04.406 053     11525.93  181.18    56716.86  88888.00
2020-02-22 18:36:04.906 053     11526.04  181.16    56716.85  88888.00
2020-02-22 18:36:05.406 053     11526.06  181.12    56716.80  88888.00
2020-02-22 18:36:05.906 053     11525.99  181.11    56716.80  88888.00
2020-02-22 18:36:06.406 053     11526.07  181.02    56716.76  88888.00
2020-02-22 18:36:06.906 053     11526.04  180.94    56716.72  88888.00
2020-02-22 18:36:07.406 053     11525.90  180.95    56716.68  88888.00
2020-02-22 18:36:07.906 053     11525.90  180.91    56716.61  88888.00
2020-02-22 18:36:08.406 053     11526.01  180.89    56716.55  88888.00
2020-02-22 18:36:08.906 053     11526.05  180.90    56716.53  88888.00
2020-02-22 18:36:09.406 053     11526.08  180.86    56716.47  88888.00
2020-02-22 18:36:09.906 053     11526.01  180.79    56716.48  88888.00
2020-02-22 18:36:10.406 053     11526.00  180.78    56716.41  88888.00
2020-02-22 18:36:10.906 053     11526.05  180.69    56716.38  88888.00
2020-02-22 18:36:11.406 053     11525.96  180.65    56716.34  88888.00
2020-02-22 18:36:11.906 053     11526.07  180.62    56716.32  88888.00
2020-02-22 18:36:12.406 053     11526.08  180.63    56716.22  88888.00
2020-02-22 18:36:12.906 053     11526.07  180.63    56716.29  88888.00
2020-02-22 18:36:13.406 053     11526.11  180.55    56716.26  88888.00
2020-02-22 18:36:13.906 053     11526.01  180.48    56716.19  88888.00
2020-02-22 18:36:14.406 053     11526.04  180.45    56716.12  88888.00
2020-02-22 18:36:14.906 053     11526.05  180.34    56716.03  88888.00
2020-02-22 18:36:15.406 053     11525.96  180.26    56716.00  88888.00
2020-02-22 18:36:15.906 053     11525.94  180.29    56715.97  88888.00
2020-02-22 18:36:16.406 053     11525.87  180.21    56715.96  88888.00
2020-02-22 18:36:16.906 053     11525.77  180.18    56715.88  88888.00
2020-02-22 18:36:17.406 053     11525.76  180.10    56715.81  88888.00
2020-02-22 18:36:17.906 053     11525.62  179.99    56715.75  88888.00
2020-02-22 18:36:18.406 053     11525.55  179.97    56715.74  88888.00
2020-02-22 18:36:18.906 053     11525.62  179.88    56715.70  88888.00
2020-02-22 18:36:19.406 053     11525.49  179.82    56715.67  88888.00
2020-02-22 18:36:19.906 053     11525.48  179.80    56715.68  88888.00
2020-02-22 18:36:20.406 053     11525.58  179.75    56715.61  88888.00
2020-02-22 18:36:20.906 053     11525.51  179.73    56715.57  88888.00
2020-02-22 18:36:21.406 053     11525.47  179.75    56715.53  88888.00
2020-02-22 18:36:21.906 053     11525.40  179.65    56715.49  88888.00
2020-02-22 18:36:22.406 053     11525.31  179.62    56715.44  88888.00
2020-02-22 18:36:22.906 053     11525.41  179.60    56715.37  88888.00
2020-02-22 18:36:23.406 053     11525.40  179.47    56715.33  88888.00
2020-02-22 18:36:23.906 053     11525.33  179.42    56715.29  88888.00
2020-02-22 18:36:24.406 053     11525.38  179.36    56715.20  88888.00
2020-02-22 18:36:24.906 053     11525.23  179.34    56715.16  88888.00
2020-02-22 18:36:25.406 053     11525.20  179.28    56715.12  88888.00
2020-02-22 18:36:25.906 053     11525.22  179.22    56715.08  88888.00
2020-02-22 18:36:26.406 053     11525.12  179.21    56715.04  88888.00
2020-02-22 18:36:26.906 053     11525.08  179.17    56715.03  88888.00
2020-02-22 18:36:27.406 053     11525.07  179.13    56715.00  88888.00
2020-02-22 18:36:27.906 053     11525.01  179.14    56714.98  88888.00
2020-02-22 18:36:28.406 053     11525.02  179.19    56714.92  88888.00
2020-02-22 18:36:28.906 053     11524.98  179.02    56714.87  88888.00
2020-02-22 18:36:29.406 053     11524.93  178.97    56714.85  88888.00
2020-02-22 18:36:29.906 053     11524.95  178.92    56714.81  88888.00
2020-02-22 18:36:30.406 053     11524.86  178.87    56714.81  88888.00
2020-02-22 18:36:30.906 053     11524.82  178.87    56714.80  88888.00
2020-02-22 18:36:31.406 053     11524.85  178.84    56714.81  88888.00
2020-02-22 18:36:31.906 053     11524.80  178.77    56714.82  88888.00
2020-02-22 18:36:32.406 053     11524.75  178.78    56714.90  88888.00
2020-02-22 18:36:32.906 053     11524.67  178.68    56714.91  88888.00
2020-02-22 18:36:33.406 053     11524.64  178.68    56714.92  88888.00
2020-02-22 18:36:33.906 053     11524.67  178.70    56714.88  88888.00
2020-02-22 18:36:34.406 053     11524.59  178.64    56714.85  88888.00
2020-02-22 18:36:34.906 053     11524.53  178.66    56714.93  88888.00
2020-02-22 18:36:35.406 053     11524.60  178.61    56714.93  88888.00
2020-02-22 18:36:35.906 053     11524.51  178.59    56714.94  88888.00
2020-02-22 18:36:36.406 053     11524.48  178.61    56714.94  88888.00
2020-02-22 18:36:36.906 053     11524.51  178.58    56714.91  88888.00
2020-02-22 18:36:37.406 053     11524.36  178.53    56714.86  88888.00
2020-02-22 18:36:37.906 053     11524.38  178.45    56714.90  88888.00
2020-02-22 18:36:38.406 053     11524.34  178.39    56714.99  88888.00
2020-02-22 18:36:38.906 053     11524.29  178.43    56715.00  88888.00
2020-02-22 18:36:39.406 053     11524.31  178.43    56715.03  88888.00
2020-02-22 18:36:39.906 053     11524.26  178.39    56715.03  88888.00
2020-02-22 18:36:40.406 053     11524.25  178.39    56715.01  88888.00
2020-02-22 18:36:40.906 053     11524.37  178.40    56715.01  88888.00
2020-02-22 18:36:41.406 053     11524.32  178.36    56715.10  88888.00
2020-02-22 18:36:41.906 053     11524.34  178.33    56715.18  88888.00
2020-02-22 18:36:42.406 053     11524.37  178.33    56715.20  88888.00
2020-02-22 18:36:42.906 053     11524.27  178.36    56715.18  88888.00
2020-02-22 18:36:43.906 053     11524.24  178.31    56715.17  88888.00
2020-02-22 18:36:44.406 053     11524.10  178.30    56715.22  88888.00
2020-02-22 18:36:44.906 053     11524.17  178.30    56715.20  88888.00
2020-02-22 18:36:45.406 053     11524.16  178.30    56715.23  88888.00
2020-02-22 18:36:45.906 053     11524.15  178.34    56715.31  88888.00
2020-02-22 18:36:46.406 053     11524.19  178.32    56715.40  88888.00
2020-02-22 18:36:46.906 053     11524.15  178.23    56715.39  88888.00
2020-02-22 18:36:47.406 053     11524.12  178.22    56715.38  88888.00
2020-02-22 18:36:47.906 053     11524.33  178.19    56715.40  88888.00
2020-02-22 18:36:48.406 053     11524.32  178.22    56715.39  88888.00
2020-02-22 18:36:48.906 053     11524.43  178.24    56715.46  88888.00
2020-02-22 18:36:49.406 053     11524.31  178.20    56715.45  88888.00
2020-02-22 18:36:49.906 053     11524.16  178.20    56715.48  88888.00
2020-02-22 18:36:50.406 053     11524.32  178.18    56715.51  88888.00
2020-02-22 18:36:50.906 053     11524.32  178.13    56715.56  88888.00
2020-02-22 18:36:51.406 053     11524.30  178.12    56715.57  88888.00
2020-02-22 18:36:51.906 053     11524.36  178.13    56715.61  88888.00
2020-02-22 18:36:52.406 053     11524.31  178.16    56715.67  88888.00
2020-02-22 18:36:52.906 053     11524.40  178.17    56715.74  88888.00
2020-02-22 18:36:53.406 053     11524.44  178.10    56715.77  88888.00
2020-02-22 18:36:53.906 053     11524.31  178.11    56715.76  88888.00
2020-02-22 18:36:54.406 053     11524.36  178.12    56715.76  88888.00
2020-02-22 18:36:54.906 053     11524.38  178.07    56715.77  88888.00
2020-02-22 18:36:55.406 053     11524.38  178.09    56715.76  88888.00
2020-02-22 18:36:55.906 053     11524.45  178.05    56715.77  88888.00
2020-02-22 18:36:56.406 053     11524.40  178.03    56715.80  88888.00
2020-02-22 18:36:56.906 053     11524.26  178.05    56715.81  88888.00
2020-02-22 18:36:57.406 053     11524.29  177.99    56715.78  88888.00
2020-02-22 18:36:57.906 053     11524.25  177.90    56715.80  88888.00
2020-02-22 18:36:58.406 053     11524.33  177.95    56715.83  88888.00
2020-02-22 18:36:58.906 053     11524.37  177.95    56715.85  88888.00
2020-02-22 18:36:59.406 053     11524.32  177.91    56715.87  88888.00
2020-02-22 18:36:59.906 053     11524.46  177.93    56715.84  88888.00
2020-02-22 18:37:00.406 053     11524.58  177.91    56715.77  88888.00
2020-02-22 18:37:00.906 053     11524.57  177.89    56715.74  88888.00
2020-02-22 18:37:01.906 053     11524.58  177.82    56715.78  88888.00
2020-02-22 18:37:02.406 053     11524.60  177.85    56715.78  88888.00
2020-02-22 18:37:02.906 053     11524.65  177.82    56715.81  88888.00
2020-02-22 18:37:03.406 053     11524.59  177.76    56715.80  88888.00
2020-02-22 18:37:03.906 053     11524.60  177.76    56715.76  88888.00
2020-02-22 18:37:04.406 053     11524.60  177.72    56715.82  88888.00
2020-02-22 18:37:04.906 053     11524.50  177.71    56715.84  88888.00
2020-02-22 18:37:05.406 053     11524.54  177.72    56715.83  88888.00
2020-02-22 18:37:05.906 053     11524.55  177.65    56715.83  88888.00
2020-02-22 18:37:06.406 053     11524.45  177.63    56715.87  88888.00
2020-02-22 18:37:06.906 053     11524.55  177.66    56715.90  88888.00
2020-02-22 18:37:07.406 053     11524.38  177.63    56715.88  88888.00
2020-02-22 18:37:07.906 053     11524.20  177.68    56715.91  88888.00
2020-02-22 18:37:08.406 053     11524.23  177.73    56715.93  88888.00
2020-02-22 18:37:08.906 053     11524.25  177.72    56715.87  88888.00
2020-02-22 18:37:09.406 053     11524.23  177.71    56715.84  88888.00
2020-02-22 18:37:09.906 053     11524.19  177.65    56715.83  88888.00
2020-02-22 18:37:10.406 053     11524.16  177.59    56715.85  88888.00
2020-02-22 18:37:10.906 053     11524.18  177.62    56715.83  88888.00
2020-02-22 18:37:11.406 053     11524.12  177.64    56715.83  88888.00
2020-02-22 18:37:11.906 053     11524.04  177.65    56715.87  88888.00
2020-02-22 18:37:12.406 053     11524.06  177.65    56715.91  88888.00
2020-02-22 18:37:12.906 053     11524.03  177.59    56715.99  88888.00
2020-02-22 18:37:13.406 053     11523.99  177.58    56716.02  88888.00
2020-02-22 18:37:13.906 053     11524.05  177.57    56716.04  88888.00
2020-02-22 18:37:14.406 053     11523.94  177.56    56716.02  88888.00
2020-02-22 18:37:14.906 053     11523.94  177.62    56716.04  88888.00
2020-02-22 18:37:15.406 053     11523.92  177.70    56716.02  88888.00
2020-02-22 18:37:15.906 053     11523.77  177.59    56715.97  88888.00
2020-02-22 18:37:16.406 053     11523.84  177.49    56716.01  88888.00
2020-02-22 18:37:16.906 053     11523.95  177.45    56716.01  88888.00
2020-02-22 18:37:17.406 053     11523.97  177.44    56715.99  88888.00
2020-02-22 18:37:17.906 053     11524.02  177.47    56715.99  88888.00
2020-02-22 18:37:18.406 053     11523.87  177.45    56716.00  88888.00
2020-02-22 18:37:18.906 053     11523.73  177.48    56716.08  88888.00
2020-02-22 18:37:19.406 053     11523.76  177.47    56716.10  88888.00
2020-02-22 18:37:19.906 053     11523.70  177.45    56716.07  88888.00
2020-02-22 18:37:20.406 053     11523.73  177.41    56716.08  88888.00
2020-02-22 18:37:20.906 053     11523.73  177.38    56716.10  88888.00
2020-02-22 18:37:21.406 053     11523.61  177.41    56716.08  88888.00
2020-02-22 18:37:21.906 053     11523.64  177.44    56716.08  88888.00
2020-02-22 18:37:22.406 053     11523.62  177.41    56716.16  88888.00
2020-02-22 18:37:22.906 053     11523.59  177.43    56716.16  88888.00
2020-02-22 18:37:23.406 053     11523.60  177.43    56716.15  88888.00
2020-02-22 18:37:23.906 053     11523.47  177.45    56716.13  88888.00
2020-02-22 18:37:24.406 053     11523.46  177.45    56716.17  88888.00
2020-02-22 18:37:24.906 053     11523.56  177.44    56716.14  88888.00
2020-02-22 18:37:25.406 053     11523.48  177.43    56716.15  88888.00
2020-02-22 18:37:25.906 053     11523.47  177.47    56716.22  88888.00
2020-02-22 18:37:26.406 053     11523.55  177.44    56716.16  88888.00
2020-02-22 18:37:26.906 053     11523.57  177.45    56716.19  88888.00
2020-02-22 18:37:27.406 053     11523.57  177.44    56716.26  88888.00
2020-02-22 18:37:27.906 053     11523.57  177.44    56716.23  88888.00
2020-02-22 18:37:28.406 053     11523.56  177.52    56716.22  88888.00
2020-02-22 18:37:28.906 053     11523.62  177.42    56716.25  88888.00
2020-02-22 18:37:29.406 053     11523.55  177.38    56716.27  88888.00
2020-02-22 18:37:29.906 053     11523.57  177.42    56716.34  88888.00
2020-02-22 18:37:30.406 053     11523.60  177.42    56716.39  88888.00
2020-02-22 18:37:30.906 053     11523.47  177.43    56716.41  88888.00
2020-02-22 18:37:31.406 053     11523.53  177.47    56716.44  88888.00
2020-02-22 18:37:31.906 053     11523.53  177.47    56716.45  88888.00
2020-02-22 18:37:32.406 053     11523.44  177.50    56716.42  88888.00
2020-02-22 18:37:32.906 053     11523.42  177.55    56716.51  88888.00
2020-02-22 18:37:33.406 053     11523.39  177.55    56716.55  88888.00
2020-02-22 18:37:33.906 053     11523.54  177.56    56716.54  88888.00
2020-02-22 18:37:34.406 053     11523.59  177.56    56716.55  88888.00
2020-02-22 18:37:34.906 053     11523.52  177.56    56716.57  88888.00
2020-02-22 18:37:35.406 053     11523.54  177.59    56716.61  88888.00
2020-02-22 18:37:35.906 053     11523.63  177.64    56716.61  88888.00
2020-02-22 18:37:36.406 053     11523.54  177.61    56716.64  88888.00
2020-02-22 18:37:36.906 053     11523.66  177.62    56716.70  88888.00
2020-02-22 18:37:37.406 053     11523.77  177.61    56716.71  88888.00
2020-02-22 18:37:37.906 053     11523.69  177.66    56716.67  88888.00
2020-02-22 18:37:38.406 053     11523.75  177.69    56716.71  88888.00
2020-02-22 18:37:38.906 053     11523.73  177.62    56716.70  88888.00
2020-02-22 18:37:39.406 053     11523.76  177.62    56716.67  88888.00
2020-02-22 18:37:39.906 053     11523.83  177.59    56716.59  88888.00
2020-02-22 18:37:40.406 053     11523.76  177.58    56716.59  88888.00
2020-02-22 18:37:40.906 053     11523.78  177.61    56716.67  88888.00
2020-02-22 18:37:41.406 053     11523.87  177.63    56716.70  88888.00
2020-02-22 18:37:41.907 053     11523.87  177.66    56716.67  88888.00
2020-02-22 18:37:42.407 053     11523.89  177.65    56716.67  88888.00
2020-02-22 18:37:42.907 053     11523.92  177.66    56716.62  88888.00
2020-02-22 18:37:43.407 053     11523.91  177.68    56716.68  88888.00
2020-02-22 18:37:43.907 053     11523.96  177.73    56716.71  88888.00
2020-02-22 18:37:44.407 053     11523.95  177.75    56716.66  88888.00
2020-02-22 18:37:45.407 053     11523.99  177.75    56716.70  88888.00
2020-02-22 18:37:45.907 053     11523.97  177.71    56716.71  88888.00
2020-02-22 18:37:46.407 053     11524.02  177.71    56716.71  88888.00
2020-02-22 18:37:46.907 053     11524.08  177.76    56716.70  88888.00
2020-02-22 18:37:47.407 053     11524.04  177.73    56716.68  88888.00
2020-02-22 18:37:47.907 053     11524.12  177.75    56716.71  88888.00
2020-02-22 18:37:48.407 053     11524.09  177.77    56716.70  88888.00
2020-02-22 18:37:48.907 053     11523.98  177.86    56716.78  88888.00
2020-02-22 18:37:49.407 053     11524.05  177.92    56716.86  88888.00
2020-02-22 18:37:49.907 053     11524.04  177.89    56716.87  88888.00
2020-02-22 18:37:50.407 053     11523.99  177.91    56716.93  88888.00
2020-02-22 18:37:50.907 053     11524.11  177.90    56716.91  88888.00
2020-02-22 18:37:51.407 053     11524.10  177.95    56716.91  88888.00
2020-02-22 18:37:51.907 053     11524.17  178.02    56717.03  88888.00
2020-02-22 18:37:52.407 053     11524.22  178.03    56717.03  88888.00
2020-02-22 18:37:52.907 053     11524.23  178.05    56717.04  88888.00
2020-02-22 18:37:53.407 053     11524.30  178.12    56717.09  88888.00
2020-02-22 18:37:53.907 053     11524.38  178.16    56717.09  88888.00
2020-02-22 18:37:54.407 053     11524.40  178.22    56717.13  88888.00
2020-02-22 18:37:55.407 053     11524.47  178.27    56717.25  88888.00
2020-02-22 18:37:55.907 053     11524.50  178.33    56717.28  88888.00
2020-02-22 18:37:56.407 053     11524.61  178.36    56717.29  88888.00
2020-02-22 18:37:56.907 053     11524.64  178.31    56717.35  88888.00
2020-02-22 18:37:57.407 053     11524.72  178.36    56717.39  88888.00
2020-02-22 18:37:57.907 053     11524.74  178.37    56717.47  88888.00
2020-02-22 18:37:58.407 053     11524.67  178.40    56717.57  88888.00
2020-02-22 18:37:58.907 053     11524.74  178.46    56717.64  88888.00
2020-02-22 18:37:59.407 053     11524.73  178.46    56717.64  88888.00
2020-02-22 18:37:59.907 053     11524.69  178.52    56717.64  88888.00
2020-02-22 18:38:00.407 053     11524.79  178.61    56717.68  88888.00
2020-02-22 18:38:00.907 053     11524.76  178.65    56717.69  88888.00
2020-02-22 18:38:01.407 053     11524.82  178.68    56717.76  88888.00
2020-02-22 18:38:01.907 053     11524.89  178.70    56717.86  88888.00
2020-02-22 18:38:02.407 053     11524.87  178.73    56717.93  88888.00
2020-02-22 18:38:02.907 053     11524.89  178.79    56717.92  88888.00
2020-02-22 18:38:03.407 053     11524.88  178.81    56717.95  88888.00
2020-02-22 18:38:03.907 053     11524.85  178.84    56718.05  88888.00
2020-02-22 18:38:04.407 053     11524.89  178.91    56718.06  88888.00
2020-02-22 18:38:04.907 053     11524.91  178.92    56718.11  88888.00
2020-02-22 18:38:05.407 053     11524.87  178.98    56718.18  88888.00
2020-02-22 18:38:05.907 053     11524.92  179.04    56718.20  88888.00
2020-02-22 18:38:06.407 053     11524.80  179.04    56718.25  88888.00
2020-02-22 18:38:06.907 053     11524.81  179.07    56718.28  88888.00
2020-02-22 18:38:07.407 053     11524.86  179.09    56718.32  88888.00
2020-02-22 18:38:07.907 053     11524.79  179.09    56718.31  88888.00
2020-02-22 18:38:08.407 053     11524.85  179.15    56718.35  88888.00
2020-02-22 18:38:08.907 053     11524.87  179.15    56718.38  88888.00
2020-02-22 18:38:09.407 053     11524.84  179.17    56718.34  88888.00
2020-02-22 18:38:09.907 053     11525.06  179.17    56718.32  88888.00
2020-02-22 18:38:10.407 053     11525.07  179.13    56718.26  88888.00
2020-02-22 18:38:10.907 053     11525.06  179.18    56718.22  88888.00
2020-02-22 18:38:11.407 053     11525.15  179.25    56718.27  88888.00
2020-02-22 18:38:11.907 053     11525.10  179.22    56718.31  88888.00
2020-02-22 18:38:12.407 053     11525.13  179.26    56718.32  88888.00
2020-02-22 18:38:12.907 053     11525.14  179.24    56718.37  88888.00
2020-02-22 18:38:13.407 053     11525.10  179.21    56718.41  88888.00
2020-02-22 18:38:13.907 053     11525.22  179.25    56718.41  88888.00
2020-02-22 18:38:14.407 053     11525.23  179.22    56718.37  88888.00
2020-02-22 18:38:14.907 053     11525.19  179.26    56718.30  88888.00
2020-02-22 18:38:15.407 053     11525.20  179.33    56718.39  88888.00
2020-02-22 18:38:15.907 053     11525.21  179.33    56718.45  88888.00
2020-02-22 18:38:16.407 053     11525.19  179.39    56718.38  88888.00
2020-02-22 18:38:16.907 053     11525.27  179.41    56718.37  88888.00
2020-02-22 18:38:17.407 053     11525.22  179.36    56718.38  88888.00
2020-02-22 18:38:17.907 053     11525.19  179.39    56718.43  88888.00
2020-02-22 18:38:18.407 053     11525.17  179.36    56718.44  88888.00
2020-02-22 18:38:18.907 053     11525.17  179.35    56718.39  88888.00
2020-02-22 18:38:19.407 053     11525.21  179.39    56718.41  88888.00
2020-02-22 18:38:19.907 053     11525.12  179.38    56718.38  88888.00
2020-02-22 18:38:20.407 053     11524.96  179.40    56718.39  88888.00
2020-02-22 18:38:20.907 053     11525.06  179.40    56718.37  88888.00
2020-02-22 18:38:21.407 053     11525.02  179.43    56718.34  88888.00
2020-02-22 18:38:21.907 053     11525.02  179.54    56718.35  88888.00
2020-02-22 18:38:22.407 053     11525.05  179.49    56718.35  88888.00
2020-02-22 18:38:22.907 053     11524.99  179.55    56718.34  88888.00
2020-02-22 18:38:23.407 053     11525.02  179.62    56718.35  88888.00
2020-02-22 18:38:23.907 053     11525.21  179.62    56718.39  88888.00
2020-02-22 18:38:24.407 053     11525.21  179.60    56718.34  88888.00
2020-02-22 18:38:24.907 053     11525.24  179.56    56718.35  88888.00
2020-02-22 18:38:25.407 053     11525.22  179.48    56718.38  88888.00
2020-02-22 18:38:25.907 053     11525.17  179.51    56718.41  88888.00
2020-02-22 18:38:26.407 053     11525.26  179.52    56718.37  88888.00
2020-02-22 18:38:26.907 053     11525.20  179.51    56718.32  88888.00
2020-02-22 18:38:27.407 053     11525.17  179.49    56718.30  88888.00
2020-02-22 18:38:27.907 053     11525.24  179.39    56718.31  88888.00
2020-02-22 18:38:28.407 053     11525.23  179.46    56718.26  88888.00
2020-02-22 18:38:28.907 053     11525.31  179.51    56718.38  88888.00
2020-02-22 18:38:29.407 053     11525.31  179.54    56718.38  88888.00
2020-02-22 18:38:29.907 053     11525.31  179.56    56718.31  88888.00
2020-02-22 18:38:30.407 053     11525.40  179.58    56718.27  88888.00
2020-02-22 18:38:30.907 053     11525.34  179.53    56718.32  88888.00
2020-02-22 18:38:31.407 053     11525.42  179.55    56718.38  88888.00
2020-02-22 18:38:31.907 053     11525.58  179.58    56718.35  88888.00
2020-02-22 18:38:32.407 053     11525.54  179.53    56718.34  88888.00
2020-02-22 18:38:32.907 053     11525.52  179.54    56718.30  88888.00
2020-02-22 18:38:33.407 053     11525.56  179.53    56718.27  88888.00
2020-02-22 18:38:33.907 053     11525.57  179.43    56718.20  88888.00
2020-02-22 18:38:34.407 053     11525.61  179.39    56718.08  88888.00
2020-02-22 18:38:34.907 053     11525.61  179.41    56718.02  88888.00
2020-02-22 18:38:35.407 053     11525.61  179.49    56717.99  88888.00
2020-02-22 18:38:35.907 053     11525.68  179.51    56717.96  88888.00
2020-02-22 18:38:36.407 053     11525.61  179.42    56717.96  88888.00
2020-02-22 18:38:36.907 053     11525.56  179.43    56717.93  88888.00
2020-02-22 18:38:37.407 053     11525.63  179.43    56717.88  88888.00
2020-02-22 18:38:37.907 053     11525.59  179.41    56717.79  88888.00
2020-02-22 18:38:38.407 053     11525.63  179.41    56717.75  88888.00
2020-02-22 18:38:38.907 053     11525.70  179.36    56717.67  88888.00
2020-02-22 18:38:39.407 053     11525.77  179.32    56717.61  88888.00
2020-02-22 18:38:39.907 053     11525.89  179.32    56717.66  88888.00
2020-02-22 18:38:40.407 053     11525.97  179.29    56717.66  88888.00
2020-02-22 18:38:40.907 053     11526.00  179.32    56717.60  88888.00
2020-02-22 18:38:41.407 053     11526.18  179.34    56717.53  88888.00
2020-02-22 18:38:41.907 053     11526.15  179.33    56717.48  88888.00
2020-02-22 18:38:42.407 053     11526.10  179.40    56717.51  88888.00
2020-02-22 18:38:42.907 053     11526.23  179.39    56717.48  88888.00
2020-02-22 18:38:43.407 053     11526.18  179.38    56717.49  88888.00
2020-02-22 18:38:43.907 053     11526.14  179.41    56717.51  88888.00
2020-02-22 18:38:44.407 053     11526.34  179.42    56717.54  88888.00
2020-02-22 18:38:44.907 053     11526.37  179.51    56717.56  88888.00
2020-02-22 18:38:45.407 053     11526.44  179.53    56717.64  88888.00
2020-02-22 18:38:45.907 053     11526.39  179.46    56717.58  88888.00
2020-02-22 18:38:46.407 053     11526.33  179.47    56717.60  88888.00
2020-02-22 18:38:46.907 053     11526.33  179.49    56717.62  88888.00
2020-02-22 18:38:47.407 053     11526.25  179.52    56717.66  88888.00
2020-02-22 18:38:47.907 053     11526.34  179.60    56717.73  88888.00
2020-02-22 18:38:48.407 053     11526.47  179.62    56717.76  88888.00
2020-02-22 18:38:48.907 053     11526.47  179.63    56717.75  88888.00
2020-02-22 18:38:49.407 053     11526.54  179.74    56717.75  88888.00
2020-02-22 18:38:49.907 053     11526.60  179.79    56717.81  88888.00
2020-02-22 18:38:50.407 053     11526.55  179.80    56717.84  88888.00
2020-02-22 18:38:50.907 053     11526.62  179.81    56717.89  88888.00
2020-02-22 18:38:51.407 053     11526.72  179.81    56717.93  88888.00
2020-02-22 18:38:51.907 053     11526.74  179.88    56718.01  88888.00
2020-02-22 18:38:52.407 053     11526.79  179.92    56718.06  88888.00
2020-02-22 18:38:52.907 053     11526.75  179.94    56718.14  88888.00
2020-02-22 18:38:53.407 053     11526.68  180.01    56718.13  88888.00
2020-02-22 18:38:53.907 053     11526.72  180.04    56718.18  88888.00
2020-02-22 18:38:54.407 053     11526.69  180.01    56718.25  88888.00
2020-02-22 18:38:54.907 053     11526.88  180.01    56718.31  88888.00
2020-02-22 18:38:55.407 053     11526.90  180.04    56718.30  88888.00
2020-02-22 18:38:55.907 053     11526.86  180.04    56718.25  88888.00
2020-02-22 18:38:56.907 053     11526.96  179.99    56718.26  88888.00
2020-02-22 18:38:57.407 053     11526.97  180.10    56718.28  88888.00
2020-02-22 18:38:57.907 053     11527.07  180.15    56718.34  88888.00
2020-02-22 18:38:58.407 053     11527.01  180.10    56718.40  88888.00
2020-02-22 18:38:58.907 053     11527.00  180.16    56718.41  88888.00
2020-02-22 18:38:59.407 053     11527.02  180.16    56718.45  88888.00
2020-02-22 18:38:59.907 053     11526.91  180.18    56718.47  88888.00
2020-02-22 18:39:00.407 053     11527.00  180.22    56718.53  88888.00
2020-02-22 18:39:00.907 053     11527.02  180.22    56718.51  88888.00
2020-02-22 18:39:01.407 053     11526.96  180.23    56718.53  88888.00
2020-02-22 18:39:01.907 053     11527.07  180.29    56718.48  88888.00
2020-02-22 18:39:02.407 053     11527.04  180.28    56718.46  88888.00
2020-02-22 18:39:02.907 053     11527.03  180.29    56718.51  88888.00
2020-02-22 18:39:03.407 053     11527.08  180.31    56718.53  88888.00
2020-02-22 18:39:03.907 053     11527.07  180.31    56718.53  88888.00
2020-02-22 18:39:04.907 053     11527.10  180.28    56718.61  88888.00
2020-02-22 18:39:05.407 053     11527.05  180.24    56718.64  88888.00
2020-02-22 18:39:05.907 053     11527.11  180.26    56718.60  88888.00
2020-02-22 18:39:06.407 053     11527.11  180.24    56718.60  88888.00
2020-02-22 18:39:06.907 053     11527.04  180.29    56718.61  88888.00
2020-02-22 18:39:07.407 053     11527.14  180.34    56718.58  88888.00
2020-02-22 18:39:07.907 053     11527.12  180.26    56718.57  88888.00
2020-02-22 18:39:08.407 053     11527.04  180.35    56718.57  88888.00
2020-02-22 18:39:08.907 053     11527.00  180.43    56718.50  88888.00
2020-02-22 18:39:09.407 053     11527.00  180.47    56718.46  88888.00
2020-02-22 18:39:09.907 053     11527.12  180.44    56718.48  88888.00
2020-02-22 18:39:10.407 053     11527.15  180.31    56718.47  88888.00
2020-02-22 18:39:10.907 053     11527.08  180.28    56718.46  88888.00
2020-02-22 18:39:11.407 053     11527.12  180.26    56718.51  88888.00
2020-02-22 18:39:11.907 053     11527.12  180.22    56718.50  88888.00
2020-02-22 18:39:12.407 053     11527.09  180.28    56718.48  88888.00
2020-02-22 18:39:12.907 053     11527.12  180.30    56718.44  88888.00
2020-02-22 18:39:13.407 053     11527.12  180.28    56718.43  88888.00
2020-02-22 18:39:13.907 053     11527.15  180.29    56718.47  88888.00
2020-02-22 18:39:14.407 053     11527.18  180.30    56718.50  88888.00
2020-02-22 18:39:14.907 053     11527.10  180.28    56718.44  88888.00
2020-02-22 18:39:15.407 053     11527.17  180.29    56718.43  88888.00
2020-02-22 18:39:15.907 053     11527.16  180.28    56718.44  88888.00
2020-02-22 18:39:16.907 053     11527.10  180.26    56718.45  88888.00
2020-02-22 18:39:17.407 053     11527.09  180.20    56718.46  88888.00
2020-02-22 18:39:17.907 053     11527.11  180.21    56718.48  88888.00
2020-02-22 18:39:18.407 053     11527.19  180.23    56718.50  88888.00
2020-02-22 18:39:18.907 053     11527.11  180.16    56718.56  88888.00
2020-02-22 18:39:19.407 053     11527.14  180.15    56718.60  88888.00
2020-02-22 18:39:19.907 053     11527.10  180.15    56718.61  88888.00
2020-02-22 18:39:20.407 053     11526.98  180.17    56718.60  88888.00
2020-02-22 18:39:20.907 053     11527.02  180.17    56718.60  88888.00
2020-02-22 18:39:21.407 053     11526.98  180.18    56718.63  88888.00
2020-02-22 18:39:21.907 053     11526.93  180.15    56718.66  88888.00
2020-02-22 18:39:22.407 053     11527.04  180.09    56718.67  88888.00
2020-02-22 18:39:22.907 053     11527.01  180.08    56718.63  88888.00
2020-02-22 18:39:23.407 053     11527.00  180.03    56718.53  88888.00
2020-02-22 18:39:23.907 053     11527.01  180.03    56718.52  88888.00
2020-02-22 18:39:24.407 053     11526.89  180.01    56718.60  88888.00
2020-02-22 18:39:24.907 053     11526.89  180.01    56718.58  88888.00
2020-02-22 18:39:25.407 053     11526.94  180.01    56718.52  88888.00
2020-02-22 18:39:25.907 053     11526.84  180.00    56718.51  88888.00
2020-02-22 18:39:26.407 053     11526.90  179.96    56718.50  88888.00
2020-02-22 18:39:26.907 053     11526.81  179.90    56718.47  88888.00
2020-02-22 18:39:27.407 053     11526.75  179.93    56718.51  88888.00
2020-02-22 18:39:27.907 053     11526.77  179.93    56718.46  88888.00
2020-02-22 18:39:28.407 053     11526.69  179.80    56718.40  88888.00
2020-02-22 18:39:28.907 053     11526.65  179.74    56718.45  88888.00
2020-02-22 18:39:29.407 053     11526.72  179.73    56718.46  88888.00
2020-02-22 18:39:29.907 053     11526.62  179.70    56718.46  88888.00
2020-02-22 18:39:30.407 053     11526.66  179.72    56718.48  88888.00
2020-02-22 18:39:30.907 053     11526.62  179.68    56718.46  88888.00
2020-02-22 18:39:31.407 053     11526.53  179.66    56718.50  88888.00
2020-02-22 18:39:31.907 053     11526.58  179.62    56718.47  88888.00
2020-02-22 18:39:32.407 053     11526.53  179.56    56718.45  88888.00
2020-02-22 18:39:32.907 053     11526.47  179.61    56718.40  88888.00
2020-02-22 18:39:33.407 053     11526.59  179.56    56718.44  88888.00
2020-02-22 18:39:33.907 053     11526.53  179.52    56718.47  88888.00
2020-02-22 18:39:34.907 053     11526.63  179.51    56718.44  88888.00
2020-02-22 18:39:35.407 053     11526.54  179.49    56718.35  88888.00
2020-02-22 18:39:35.907 053     11526.54  179.53    56718.34  88888.00
2020-02-22 18:39:36.407 053     11526.52  179.43    56718.39  88888.00
2020-02-22 18:39:36.907 053     11526.49  179.39    56718.37  88888.00
2020-02-22 18:39:37.407 053     11526.55  179.35    56718.38  88888.00
2020-02-22 18:39:37.907 053     11526.48  179.33    56718.35  88888.00
2020-02-22 18:39:38.407 053     11526.49  179.32    56718.28  88888.00
2020-02-22 18:39:38.907 053     11526.56  179.32    56718.25  88888.00
2020-02-22 18:39:39.407 053     11526.49  179.31    56718.22  88888.00
2020-02-22 18:39:39.907 053     11526.53  179.27    56718.15  88888.00
2020-02-22 18:39:40.407 053     11526.55  179.19    56718.13  88888.00
2020-02-22 18:39:40.907 053     11526.47  179.21    56718.09  88888.00
2020-02-22 18:39:41.407 053     11526.54  179.24    56718.09  88888.00
2020-02-22 18:39:41.907 053     11526.58  179.28    56718.07  88888.00
2020-02-22 18:39:42.407 053     11526.55  179.22    56718.03  88888.00
2020-02-22 18:39:42.907 053     11526.62  179.22    56718.11  88888.00
2020-02-22 18:39:43.407 053     11526.55  179.14    56718.08  88888.00
2020-02-22 18:39:43.907 053     11526.47  179.12    56718.05  88888.00
2020-02-22 18:39:44.908 053     11526.49  179.07    56718.05  88888.00
2020-02-22 18:39:45.408 053     11526.53  179.05    56718.09  88888.00
2020-02-22 18:39:45.908 053     11526.58  179.02    56718.06  88888.00
2020-02-22 18:39:46.408 053     11526.52  179.05    56718.05  88888.00
2020-02-22 18:39:46.908 053     11526.55  179.05    56718.05  88888.00
2020-02-22 18:39:47.408 053     11526.49  178.99    56718.00  88888.00
2020-02-22 18:39:47.908 053     11526.44  179.01    56718.03  88888.00
2020-02-22 18:39:48.408 053     11526.47  179.04    56717.99  88888.00
2020-02-22 18:39:48.908 053     11526.40  179.01    56718.02  88888.00
2020-02-22 18:39:49.408 053     11526.32  179.06    56718.03  88888.00
2020-02-22 18:39:49.908 053     11526.41  179.01    56717.99  88888.00
2020-02-22 18:39:50.408 053     11526.34  179.00    56718.03  88888.00
2020-02-22 18:39:50.908 053     11526.34  179.08    56718.09  88888.00
2020-02-22 18:39:51.408 053     11526.40  179.06    56718.08  88888.00
2020-02-22 18:39:51.908 053     11526.35  179.04    56718.11  88888.00
2020-02-22 18:39:52.408 053     11526.35  178.98    56718.07  88888.00
2020-02-22 18:39:52.908 053     11526.33  178.95    56718.09  88888.00
2020-02-22 18:39:53.408 053     11526.32  179.00    56718.15  88888.00
2020-02-22 18:39:53.908 053     11526.33  179.05    56718.18  88888.00
2020-02-22 18:39:54.408 053     11526.31  179.02    56718.18  88888.00
2020-02-22 18:39:54.908 053     11526.28  179.09    56718.22  88888.00
2020-02-22 18:39:55.408 053     11526.26  179.12    56718.28  88888.00
2020-02-22 18:39:55.908 053     11526.19  179.06    56718.25  88888.00
2020-02-22 18:39:56.408 053     11526.27  179.01    56718.26  88888.00
2020-02-22 18:39:56.908 053     11526.18  179.00    56718.22  88888.00
2020-02-22 18:39:57.408 053     11526.12  179.09    56718.28  88888.00
2020-02-22 18:39:57.908 053     11526.25  179.24    56718.35  88888.00
2020-02-22 18:39:58.408 053     11526.23  179.28    56718.40  88888.00
2020-02-22 18:39:58.908 053     11526.23  179.31    56718.41  88888.00
2020-02-22 18:39:59.408 053     11526.31  179.20    56718.50  88888.00
2020-02-22 18:39:59.908 053     11526.24  179.12    56718.56  88888.00
2020-02-22 18:40:00.408 053     11526.19  179.13    56718.58  88888.00
2020-02-22 18:40:00.908 053     11526.21  179.09    56718.51  88888.00
2020-02-22 18:40:01.408 053     11526.12  179.11    56718.47  88888.00
2020-02-22 18:40:01.908 053     11526.15  179.19    56718.52  88888.00
2020-02-22 18:40:02.408 053     11526.19  179.22    56718.58  88888.00
2020-02-22 18:40:02.908 053     11526.15  179.28    56718.66  88888.00
2020-02-22 18:40:03.408 053     11526.25  179.31    56718.71  88888.00
2020-02-22 18:40:03.908 053     11526.18  179.28    56718.77  88888.00
2020-02-22 18:40:04.408 053     11526.03  179.34    56718.79  88888.00
2020-02-22 18:40:04.908 053     11526.06  179.35    56718.78  88888.00
2020-02-22 18:40:05.408 053     11526.01  179.40    56718.80  88888.00
2020-02-22 18:40:05.908 053     11526.06  179.35    56718.82  88888.00
2020-02-22 18:40:06.408 053     11526.10  179.27    56718.86  88888.00
2020-02-22 18:40:06.908 053     11526.05  179.31    56718.93  88888.00
2020-02-22 18:40:07.408 053     11526.08  179.32    56718.92  88888.00
2020-02-22 18:40:07.908 053     11526.03  179.38    56718.98  88888.00
2020-02-22 18:40:08.408 053     11526.00  179.38    56719.01  88888.00
2020-02-22 18:40:08.908 053     11526.00  179.29    56719.06  88888.00
2020-02-22 18:40:09.408 053     11525.89  179.28    56719.08  88888.00
2020-02-22 18:40:09.908 053     11525.90  179.39    56719.21  88888.00
2020-02-22 18:40:10.408 053     11525.90  179.43    56719.23  88888.00
2020-02-22 18:40:10.908 053     11525.77  179.46    56719.23  88888.00
2020-02-22 18:40:11.408 053     11525.80  179.47    56719.24  88888.00
2020-02-22 18:40:11.908 053     11525.82  179.36    56719.31  88888.00
2020-02-22 18:40:12.408 053     11525.72  179.33    56719.38  88888.00
2020-02-22 18:40:12.908 053     11525.75  179.39    56719.43  88888.00
2020-02-22 18:40:13.408 053     11525.62  179.42    56719.42  88888.00
2020-02-22 18:40:13.908 053     11525.58  179.43    56719.46  88888.00
2020-02-22 18:40:14.408 053     11525.62  179.34    56719.46  88888.00
2020-02-22 18:40:14.908 053     11525.51  179.35    56719.54  88888.00
2020-02-22 18:40:15.408 053     11525.52  179.43    56719.67  88888.00
2020-02-22 18:40:15.908 053     11525.51  179.42    56719.69  88888.00
2020-02-22 18:40:16.408 053     11525.30  179.46    56719.74  88888.00
2020-02-22 18:40:16.908 053     11525.29  179.48    56719.74  88888.00
2020-02-22 18:40:17.408 053     11525.31  179.48    56719.73  88888.00
2020-02-22 18:40:18.408 053     11525.24  179.46    56719.79  88888.00
2020-02-22 18:40:18.908 053     11525.21  179.46    56719.76  88888.00
2020-02-22 18:40:19.408 053     11525.20  179.51    56719.79  88888.00
2020-02-22 18:40:19.908 053     11525.20  179.49    56719.82  88888.00
2020-02-22 18:40:20.408 053     11525.06  179.45    56719.85  88888.00
2020-02-22 18:40:20.908 053     11525.06  179.40    56719.87  88888.00
2020-02-22 18:40:21.408 053     11525.03  179.38    56719.82  88888.00
2020-02-22 18:40:21.908 053     11524.96  179.39    56719.83  88888.00
2020-02-22 18:40:22.408 053     11524.98  179.47    56719.86  88888.00
2020-02-22 18:40:22.908 053     11524.96  179.42    56719.87  88888.00
2020-02-22 18:40:23.408 053     11524.87  179.39    56719.92  88888.00
2020-02-22 18:40:23.908 053     11524.89  179.39    56719.95  88888.00
2020-02-22 18:40:24.408 053     11524.80  179.33    56720.00  88888.00
2020-02-22 18:40:24.908 053     11524.78  179.32    56719.98  88888.00
2020-02-22 18:40:25.408 053     11524.78  179.25    56719.94  88888.00
2020-02-22 18:40:25.908 053     11524.67  179.28    56719.94  88888.00
2020-02-22 18:40:26.408 053     11524.68  179.35    56720.04  88888.00
2020-02-22 18:40:26.908 053     11524.69  179.29    56720.05  88888.00
2020-02-22 18:40:27.408 053     11524.67  179.28    56720.08  88888.00
2020-02-22 18:40:28.408 053     11524.59  179.32    56720.13  88888.00
2020-02-22 18:40:28.908 053     11524.55  179.33    56720.14  88888.00
2020-02-22 18:40:29.408 053     11524.61  179.31    56720.18  88888.00
2020-02-22 18:40:29.908 053     11524.58  179.28    56720.21  88888.00
2020-02-22 18:40:30.408 053     11524.53  179.29    56720.25  88888.00
2020-02-22 18:40:30.908 053     11524.61  179.24    56720.25  88888.00
2020-02-22 18:40:31.408 053     11524.52  179.22    56720.24  88888.00
2020-02-22 18:40:31.908 053     11524.48  179.25    56720.24  88888.00
2020-02-22 18:40:32.408 053     11524.47  179.22    56720.29  88888.00
2020-02-22 18:40:32.908 053     11524.39  179.15    56720.31  88888.00
2020-02-22 18:40:33.408 053     11524.44  179.15    56720.39  88888.00
2020-02-22 18:40:33.908 053     11524.39  179.19    56720.42  88888.00
2020-02-22 18:40:34.408 053     11524.29  179.20    56720.45  88888.00
2020-02-22 18:40:34.908 053     11524.31  179.22    56720.44  88888.00
2020-02-22 18:40:35.408 053     11524.24  179.17    56720.44  88888.00
2020-02-22 18:40:35.908 053     11524.25  179.14    56720.49  88888.00
2020-02-22 18:40:36.408 053     11524.23  179.15    56720.55  88888.00
2020-02-22 18:40:36.908 053     11524.13  179.17    56720.59  88888.00
2020-02-22 18:40:37.408 053     11524.15  179.13    56720.64  88888.00
2020-02-22 18:40:37.908 053     11524.09  179.04    56720.63  88888.00
2020-02-22 18:40:38.408 053     11523.99  179.04    56720.64  88888.00
2020-02-22 18:40:38.908 053     11524.03  179.06    56720.65  88888.00
2020-02-22 18:40:39.408 053     11523.95  179.05    56720.71  88888.00
2020-02-22 18:40:39.908 053     11523.91  179.02    56720.76  88888.00
2020-02-22 18:40:40.408 053     11524.01  178.97    56720.81  88888.00
2020-02-22 18:40:40.908 053     11523.96  178.94    56720.89  88888.00
2020-02-22 18:40:41.408 053     11523.92  179.01    56720.95  88888.00
2020-02-22 18:40:41.908 053     11523.77  179.01    56720.95  88888.00
2020-02-22 18:40:42.408 053     11523.60  178.97    56720.97  88888.00
2020-02-22 18:40:42.908 053     11523.61  179.02    56721.04  88888.00
2020-02-22 18:40:43.408 053     11523.68  179.05    56721.13  88888.00
2020-02-22 18:40:43.908 053     11523.63  179.02    56721.14  88888.00
2020-02-22 18:40:44.408 053     11523.69  179.01    56721.13  88888.00
2020-02-22 18:40:44.908 053     11523.64  178.98    56721.16  88888.00
2020-02-22 18:40:45.408 053     11523.62  179.01    56721.21  88888.00
2020-02-22 18:40:45.908 053     11523.70  178.98    56721.22  88888.00
2020-02-22 18:40:46.408 053     11523.61  178.93    56721.27  88888.00
2020-02-22 18:40:46.908 053     11523.56  178.98    56721.32  88888.00
2020-02-22 18:40:47.408 053     11523.56  178.95    56721.36  88888.00
2020-02-22 18:40:47.908 053     11523.48  178.88    56721.42  88888.00
2020-02-22 18:40:48.408 053     11523.49  178.92    56721.48  88888.00
2020-02-22 18:40:48.908 053     11523.44  178.91    56721.53  88888.00
2020-02-22 18:40:49.408 053     11523.41  178.97    56721.55  88888.00
2020-02-22 18:40:49.908 053     11523.48  178.98    56721.58  88888.00
2020-02-22 18:40:50.408 053     11523.34  178.91    56721.60  88888.00
2020-02-22 18:40:50.908 053     11523.26  178.93    56721.66  88888.00
2020-02-22 18:40:51.408 053     11523.33  178.92    56721.75  88888.00
2020-02-22 18:40:51.908 053     11523.29  178.87    56721.78  88888.00
2020-02-22 18:40:52.408 053     11523.23  178.88    56721.82  88888.00
2020-02-22 18:40:52.908 053     11523.23  178.90    56721.91  88888.00
2020-02-22 18:40:53.408 053     11523.13  178.88    56721.96  88888.00
2020-02-22 18:40:53.908 053     11523.15  178.94    56722.04  88888.00
2020-02-22 18:40:54.408 053     11523.22  178.93    56722.07  88888.00
2020-02-22 18:40:54.908 053     11523.16  178.95    56722.10  88888.00
2020-02-22 18:40:55.408 053     11523.23  178.94    56722.16  88888.00
2020-02-22 18:40:55.908 053     11523.11  178.92    56722.22  88888.00
2020-02-22 18:40:56.408 053     11523.07  178.99    56722.26  88888.00
2020-02-22 18:40:56.908 053     11523.04  178.98    56722.33  88888.00
2020-02-22 18:40:57.408 053     11522.91  178.95    56722.42  88888.00
2020-02-22 18:40:57.908 053     11522.85  179.01    56722.43  88888.00
2020-02-22 18:40:58.408 053     11522.84  179.01    56722.43  88888.00
2020-02-22 18:40:58.908 053     11522.80  179.01    56722.48  88888.00
2020-02-22 18:40:59.408 053     11522.87  179.01    56722.54  88888.00
2020-02-22 18:40:59.908 053     11522.83  178.97    56722.54  88888.00
2020-02-22 18:41:00.408 053     11522.78  178.93    56722.51  88888.00
2020-02-22 18:41:00.908 053     11522.80  178.94    56722.54  88888.00
2020-02-22 18:41:01.408 053     11522.73  178.92    56722.56  88888.00
2020-02-22 18:41:01.908 053     11522.69  178.95    56722.65  88888.00
2020-02-22 18:41:02.408 053     11522.71  178.99    56722.65  88888.00
2020-02-22 18:41:02.908 053     11522.65  178.97    56722.75  88888.00
2020-02-22 18:41:03.408 053     11522.65  178.99    56722.76  88888.00
2020-02-22 18:41:03.908 053     11522.62  179.00    56722.84  88888.00
2020-02-22 18:41:04.408 053     11522.57  179.00    56722.96  88888.00
2020-02-22 18:41:04.908 053     11522.66  179.00    56722.97  88888.00
2020-02-22 18:41:05.408 053     11522.58  178.95    56723.01  88888.00
2020-02-22 18:41:05.908 053     11522.56  178.94    56723.05  88888.00
2020-02-22 18:41:06.408 053     11522.66  178.97    56723.06  88888.00
2020-02-22 18:41:06.908 053     11522.58  178.99    56723.12  88888.00
2020-02-22 18:41:07.408 053     11522.55  179.05    56723.20  88888.00
2020-02-22 18:41:07.908 053     11522.58  179.04    56723.23  88888.00
2020-02-22 18:41:08.408 053     11522.50  179.02    56723.28  88888.00
2020-02-22 18:41:08.908 053     11522.49  179.00    56723.31  88888.00
2020-02-22 18:41:09.408 053     11522.49  179.06    56723.31  88888.00
2020-02-22 18:41:09.908 053     11522.39  179.05    56723.34  88888.00
2020-02-22 18:41:10.408 053     11522.32  179.02    56723.46  88888.00
2020-02-22 18:41:10.908 053     11522.27  179.04    56723.53  88888.00
2020-02-22 18:41:11.408 053     11522.27  179.09    56723.57  88888.00
2020-02-22 18:41:11.908 053     11522.28  179.11    56723.65  88888.00
2020-02-22 18:41:12.408 053     11522.17  179.07    56723.71  88888.00
2020-02-22 18:41:12.908 053     11522.17  179.01    56723.82  88888.00
2020-02-22 18:41:13.408 053     11522.22  179.04    56723.87  88888.00
2020-02-22 18:41:13.908 053     11522.07  179.07    56723.83  88888.00
2020-02-22 18:41:14.408 053     11522.02  179.04    56723.86  88888.00
2020-02-22 18:41:14.908 053     11521.95  178.95    56723.91  88888.00
2020-02-22 18:41:15.408 053     11521.84  178.94    56723.97  88888.00
2020-02-22 18:41:15.908 053     11522.00  178.95    56724.06  88888.00
2020-02-22 18:41:16.408 053     11521.86  178.93    56724.09  88888.00
2020-02-22 18:41:16.908 053     11521.73  178.98    56724.11  88888.00
2020-02-22 18:41:17.408 053     11521.75  179.00    56724.16  88888.00
2020-02-22 18:41:17.908 053     11521.61  179.01    56724.19  88888.00
2020-02-22 18:41:18.408 053     11521.59  179.02    56724.25  88888.00
2020-02-22 18:41:18.908 053     11521.72  179.02    56724.31  88888.00
2020-02-22 18:41:19.408 053     11521.63  178.99    56724.38  88888.00
2020-02-22 18:41:19.908 053     11521.63  178.99    56724.40  88888.00
2020-02-22 18:41:20.408 053     11521.61  179.00    56724.42  88888.00
2020-02-22 18:41:20.908 053     11521.52  179.00    56724.45  88888.00
2020-02-22 18:41:21.408 053     11521.56  179.04    56724.51  88888.00
2020-02-22 18:41:21.908 053     11521.49  179.04    56724.55  88888.00
2020-02-22 18:41:22.408 053     11521.46  179.06    56724.60  88888.00
2020-02-22 18:41:22.908 053     11521.49  179.00    56724.63  88888.00
2020-02-22 18:41:23.408 053     11521.42  178.97    56724.74  88888.00
2020-02-22 18:41:23.908 053     11521.40  179.00    56724.76  88888.00
2020-02-22 18:41:24.408 053     11521.44  179.00    56724.76  88888.00
2020-02-22 18:41:24.908 053     11521.33  179.02    56724.82  88888.00
2020-02-22 18:41:25.408 053     11521.27  179.05    56724.88  88888.00
2020-02-22 18:41:25.908 053     11521.23  178.97    56724.89  88888.00
2020-02-22 18:41:26.408 053     11521.16  178.94    56724.92  88888.00
2020-02-22 18:41:26.908 053     11521.18  178.94    56724.96  88888.00
2020-02-22 18:41:27.908 053     11521.03  178.88    56725.01  88888.00
2020-02-22 18:41:28.408 053     11521.05  178.88    56725.06  88888.00
2020-02-22 18:41:28.908 053     11520.93  178.94    56725.08  88888.00
2020-02-22 18:41:29.908 053     11520.90  178.97    56725.26  88888.00
2020-02-22 18:41:30.408 053     11520.78  178.94    56725.33  88888.00
2020-02-22 18:41:30.908 053     11520.82  178.97    56725.38  88888.00
2020-02-22 18:41:31.408 053     11520.76  178.92    56725.38  88888.00
2020-02-22 18:41:31.908 053     11520.64  178.92    56725.41  88888.00
2020-02-22 18:41:32.408 053     11520.68  178.84    56725.44  88888.00
2020-02-22 18:41:32.908 053     11520.62  178.85    56725.50  88888.00
2020-02-22 18:41:33.408 053     11520.52  178.88    56725.62  88888.00
2020-02-22 18:41:33.908 053     11520.55  178.94    56725.65  88888.00
2020-02-22 18:41:34.408 053     11520.48  178.92    56725.70  88888.00
2020-02-22 18:41:34.908 053     11520.44  178.95    56725.79  88888.00
2020-02-22 18:41:35.408 053     11520.37  178.95    56725.84  88888.00
2020-02-22 18:41:35.908 053     11520.27  178.94    56725.85  88888.00
2020-02-22 18:41:36.408 053     11520.26  178.95    56725.89  88888.00
2020-02-22 18:41:36.908 053     11520.29  178.93    56725.90  88888.00
2020-02-22 18:41:37.408 053     11520.20  178.92    56725.99  88888.00
2020-02-22 18:41:37.908 053     11520.26  178.93    56726.09  88888.00
2020-02-22 18:41:38.408 053     11520.24  178.95    56726.16  88888.00
2020-02-22 18:41:38.908 053     11520.19  178.98    56726.20  88888.00
2020-02-22 18:41:39.408 053     11520.10  178.97    56726.26  88888.00
2020-02-22 18:41:39.909 053     11519.91  178.95    56726.29  88888.00
2020-02-22 18:41:40.409 053     11519.86  178.99    56726.31  88888.00
2020-02-22 18:41:40.909 053     11519.85  179.00    56726.36  88888.00
2020-02-22 18:41:41.409 053     11519.86  179.00    56726.40  88888.00
2020-02-22 18:41:41.909 053     11519.95  179.01    56726.44  88888.00
2020-02-22 18:41:42.409 053     11519.92  179.00    56726.42  88888.00
2020-02-22 18:41:42.909 053     11519.81  179.04    56726.50  88888.00
2020-02-22 18:41:43.409 053     11519.88  178.99    56726.56  88888.00
2020-02-22 18:41:43.909 053     11519.81  178.91    56726.62  88888.00
2020-02-22 18:41:44.409 053     11519.74  178.91    56726.59  88888.00
2020-02-22 18:41:44.909 053     11519.78  178.90    56726.65  88888.00
2020-02-22 18:41:45.409 053     11519.64  178.93    56726.66  88888.00
2020-02-22 18:41:45.909 053     11519.67  178.98    56726.72  88888.00
2020-02-22 18:41:46.409 053     11519.67  178.98    56726.71  88888.00
2020-02-22 18:41:46.909 053     11519.61  179.04    56726.74  88888.00
2020-02-22 18:41:47.909 053     11519.59  179.04    56726.85  88888.00
2020-02-22 18:41:48.409 053     11519.50  179.09    56726.94  88888.00
2020-02-22 18:41:48.909 053     11519.51  179.13    56727.00  88888.00
2020-02-22 18:41:49.409 053     11519.49  179.14    56727.04  88888.00
2020-02-22 18:41:49.909 053     11519.40  179.19    56727.03  88888.00
2020-02-22 18:41:50.409 053     11519.45  179.15    56727.01  88888.00
2020-02-22 18:41:50.909 053     11519.38  179.11    56727.03  88888.00
2020-02-22 18:41:51.409 053     11519.42  179.14    56727.07  88888.00
2020-02-22 18:41:51.909 053     11519.45  179.19    56727.05  88888.00
2020-02-22 18:41:52.409 053     11519.37  179.20    56727.06  88888.00
2020-02-22 18:41:52.909 053     11519.44  179.19    56727.07  88888.00
2020-02-22 18:41:53.409 053     11519.38  179.13    56727.12  88888.00
2020-02-22 18:41:53.909 053     11519.26  179.14    56727.14  88888.00
2020-02-22 18:41:54.409 053     11519.31  179.18    56727.17  88888.00
2020-02-22 18:41:54.909 053     11519.25  179.17    56727.17  88888.00
2020-02-22 18:41:55.409 053     11519.22  179.22    56727.23  88888.00
2020-02-22 18:41:55.909 053     11519.24  179.22    56727.24  88888.00
2020-02-22 18:41:56.409 053     11519.23  179.27    56727.26  88888.00
2020-02-22 18:41:56.909 053     11519.30  179.31    56727.24  88888.00
2020-02-22 18:41:57.909 053     11519.18  179.47    56727.34  88888.00
2020-02-22 18:41:58.409 053     11519.24  179.45    56727.34  88888.00
2020-02-22 18:41:58.909 053     11519.24  179.41    56727.32  88888.00
2020-02-22 18:41:59.409 053     11519.16  179.48    56727.33  88888.00
2020-02-22 18:41:59.909 053     11519.20  179.51    56727.37  88888.00
2020-02-22 18:42:00.409 053     11519.11  179.43    56727.38  88888.00
2020-02-22 18:42:00.909 053     11519.08  179.54    56727.37  88888.00
2020-02-22 18:42:01.409 053     11519.02  179.61    56727.39  88888.00
2020-02-22 18:42:01.909 053     11518.90  179.62    56727.45  88888.00
2020-02-22 18:42:02.409 053     11519.05  179.61    56727.45  88888.00
2020-02-22 18:42:02.909 053     11519.10  179.56    56727.48  88888.00
2020-02-22 18:42:03.409 053     11519.01  179.59    56727.48  88888.00
2020-02-22 18:42:03.909 053     11519.05  179.63    56727.43  88888.00
2020-02-22 18:42:04.409 053     11518.90  179.72    56727.42  88888.00
2020-02-22 18:42:04.909 053     11518.83  179.75    56727.44  88888.00
2020-02-22 18:42:05.409 053     11518.89  179.74    56727.43  88888.00
2020-02-22 18:42:05.909 053     11518.80  179.74    56727.40  88888.00
2020-02-22 18:42:06.409 053     11518.76  179.76    56727.40  88888.00
2020-02-22 18:42:06.909 053     11518.77  179.74    56727.38  88888.00
2020-02-22 18:42:07.409 053     11518.77  179.79    56727.37  88888.00
2020-02-22 18:42:07.909 053     11518.85  179.82    56727.38  88888.00
2020-02-22 18:42:08.409 053     11518.80  179.80    56727.33  88888.00
2020-02-22 18:42:08.909 053     11518.82  179.74    56727.37  88888.00
2020-02-22 18:42:09.409 053     11518.95  179.80    56727.38  88888.00
2020-02-22 18:42:09.909 053     11518.87  179.82    56727.36  88888.00
2020-02-22 18:42:10.409 053     11518.84  179.87    56727.33  88888.00
2020-02-22 18:42:10.909 053     11518.96  179.87    56727.33  88888.00
2020-02-22 18:42:11.409 053     11518.88  179.82    56727.31  88888.00
2020-02-22 18:42:11.909 053     11518.89  179.90    56727.29  88888.00
2020-02-22 18:42:12.409 053     11518.92  179.90    56727.26  88888.00
2020-02-22 18:42:12.909 053     11518.87  179.83    56727.21  88888.00
2020-02-22 18:42:13.409 053     11518.91  179.86    56727.20  88888.00
2020-02-22 18:42:13.909 053     11518.89  179.88    56727.18  88888.00
2020-02-22 18:42:14.409 053     11518.91  179.94    56727.21  88888.00
2020-02-22 18:42:14.909 053     11519.01  179.96    56727.16  88888.00
2020-02-22 18:42:15.409 053     11518.99  179.97    56727.17  88888.00
2020-02-22 18:42:15.909 053     11519.04  180.07    56727.13  88888.00
2020-02-22 18:42:16.409 053     11519.11  180.06    56727.14  88888.00
2020-02-22 18:42:16.909 053     11519.10  180.09    56727.17  88888.00
2020-02-22 18:42:17.409 053     11519.12  180.07    56727.18  88888.00
2020-02-22 18:42:17.909 053     11519.16  180.07    56727.25  88888.00
2020-02-22 18:42:18.409 053     11519.13  180.14    56727.17  88888.00
2020-02-22 18:42:18.909 053     11519.13  180.17    56727.14  88888.00
2020-02-22 18:42:19.409 053     11519.02  180.21    56727.18  88888.00
2020-02-22 18:42:19.909 053     11519.02  180.22    56727.13  88888.00
2020-02-22 18:42:20.409 053     11519.10  180.18    56727.13  88888.00
2020-02-22 18:42:21.409 053     11519.12  180.11    56727.08  88888.00
2020-02-22 18:42:21.909 053     11519.19  180.14    56727.10  88888.00
2020-02-22 18:42:22.409 053     11519.17  180.18    56727.00  88888.00
2020-02-22 18:42:22.909 053     11519.31  180.28    56726.94  88888.00
2020-02-22 18:42:23.409 053     11519.39  180.28    56726.89  88888.00
2020-02-22 18:42:23.909 053     11519.44  180.26    56726.93  88888.00
2020-02-22 18:42:24.409 053     11519.60  180.21    56726.87  88888.00
2020-02-22 18:42:24.909 053     11519.52  180.18    56726.80  88888.00
2020-02-22 18:42:25.409 053     11519.60  180.27    56726.80  88888.00
2020-02-22 18:42:25.909 053     11519.73  180.27    56726.72  88888.00
2020-02-22 18:42:26.409 053     11519.64  180.23    56726.71  88888.00
2020-02-22 18:42:26.909 053     11519.68  180.21    56726.71  88888.00
2020-02-22 18:42:27.409 053     11519.71  180.18    56726.61  88888.00
2020-02-22 18:42:27.909 053     11519.70  180.20    56726.48  88888.00
2020-02-22 18:42:28.409 053     11519.77  180.18    56726.40  88888.00
2020-02-22 18:42:28.909 053     11519.75  180.17    56726.42  88888.00
2020-02-22 18:42:29.409 053     11519.71  180.17    56726.37  88888.00
2020-02-22 18:42:29.909 053     11519.79  180.11    56726.28  88888.00
2020-02-22 18:42:30.409 053     11519.77  180.01    56726.22  88888.00
2020-02-22 18:42:31.409 053     11519.73  179.94    56726.12  88888.00
2020-02-22 18:42:31.909 053     11519.68  179.90    56726.04  88888.00
2020-02-22 18:42:32.409 053     11519.73  179.90    56725.96  88888.00
2020-02-22 18:42:32.909 053     11519.72  179.90    56725.91  88888.00
2020-02-22 18:42:33.409 053     11519.73  179.90    56725.90  88888.00
2020-02-22 18:42:33.909 053     11519.79  179.89    56725.86  88888.00
2020-02-22 18:42:34.409 053     11519.74  179.83    56725.82  88888.00
2020-02-22 18:42:34.909 053     11519.78  179.83    56725.73  88888.00
2020-02-22 18:42:35.409 053     11519.85  179.87    56725.66  88888.00
2020-02-22 18:42:35.909 053     11519.82  179.87    56725.58  88888.00
2020-02-22 18:42:36.409 053     11519.80  179.82    56725.58  88888.00
2020-02-22 18:42:36.909 053     11519.84  179.76    56725.58  88888.00
2020-02-22 18:42:37.409 053     11519.78  179.72    56725.50  88888.00
2020-02-22 18:42:37.909 053     11519.84  179.72    56725.49  88888.00
2020-02-22 18:42:38.409 053     11519.73  179.72    56725.51  88888.00
2020-02-22 18:42:38.909 053     11519.53  179.74    56725.52  88888.00
2020-02-22 18:42:39.409 053     11519.59  179.73    56725.50  88888.00
2020-02-22 18:42:39.909 053     11519.64  179.69    56725.44  88888.00
2020-02-22 18:42:40.409 053     11519.74  179.70    56725.40  88888.00
2020-02-22 18:42:40.909 053     11519.84  179.68    56725.35  88888.00
2020-02-22 18:42:41.409 053     11519.74  179.66    56725.31  88888.00
2020-02-22 18:42:41.909 053     11519.74  179.74    56725.35  88888.00
2020-02-22 18:42:42.409 053     11519.82  179.68    56725.28  88888.00
2020-02-22 18:42:42.909 053     11519.75  179.67    56725.28  88888.00
2020-02-22 18:42:43.409 053     11519.80  179.69    56725.30  88888.00
2020-02-22 18:42:43.909 053     11519.82  179.72    56725.22  88888.00
2020-02-22 18:42:44.409 053     11519.73  179.61    56725.24  88888.00
2020-02-22 18:42:44.909 053     11519.80  179.53    56725.21  88888.00
2020-02-22 18:42:45.409 053     11519.74  179.48    56725.09  88888.00
2020-02-22 18:42:45.909 053     11519.73  179.56    56725.08  88888.00
2020-02-22 18:42:46.409 053     11519.70  179.54    56725.08  88888.00
2020-02-22 18:42:46.909 053     11519.65  179.46    56725.05  88888.00
2020-02-22 18:42:47.409 053     11519.71  179.41    56725.05  88888.00
2020-02-22 18:42:47.909 053     11519.67  179.40    56725.01  88888.00
2020-02-22 18:42:48.409 053     11519.59  179.39    56724.96  88888.00
2020-02-22 18:42:48.909 053     11519.64  179.34    56724.99  88888.00
2020-02-22 18:42:49.409 053     11519.61  179.29    56724.94  88888.00
2020-02-22 18:42:49.909 053     11519.58  179.25    56724.88  88888.00
2020-02-22 18:42:50.409 053     11519.60  179.22    56724.81  88888.00
2020-02-22 18:42:50.909 053     11519.50  179.21    56724.77  88888.00
2020-02-22 18:42:51.409 053     11519.50  179.24    56724.79  88888.00
2020-02-22 18:42:51.909 053     11519.54  179.18    56724.79  88888.00
2020-02-22 18:42:52.409 053     11519.49  179.11    56724.70  88888.00
2020-02-22 18:42:52.909 053     11519.54  179.13    56724.69  88888.00
2020-02-22 18:42:53.409 053     11519.52  179.09    56724.56  88888.00
2020-02-22 18:42:53.909 053     11519.36  179.11    56724.53  88888.00
2020-02-22 18:42:54.409 053     11519.38  179.06    56724.48  88888.00
2020-02-22 18:42:54.909 053     11519.31  178.97    56724.47  88888.00
2020-02-22 18:42:55.409 053     11519.33  179.00    56724.45  88888.00
2020-02-22 18:42:55.909 053     11519.38  179.01    56724.38  88888.00
2020-02-22 18:42:56.409 053     11519.26  178.99    56724.40  88888.00
2020-02-22 18:42:56.909 053     11519.33  178.99    56724.34  88888.00
2020-02-22 18:42:57.409 053     11519.34  178.97    56724.25  88888.00
2020-02-22 18:42:57.909 053     11519.22  178.94    56724.27  88888.00
2020-02-22 18:42:58.409 053     11519.24  178.97    56724.15  88888.00
2020-02-22 18:42:58.909 053     11519.24  178.90    56724.09  88888.00
2020-02-22 18:42:59.409 053     11519.16  178.83    56724.10  88888.00
2020-02-22 18:42:59.909 053     11519.27  178.86    56724.05  88888.00
2020-02-22 18:43:00.409 053     11519.24  178.86    56724.03  88888.00
2020-02-22 18:43:00.909 053     11519.24  178.84    56723.93  88888.00
2020-02-22 18:43:01.409 053     11519.30  178.81    56723.84  88888.00
2020-02-22 18:43:01.909 053     11519.22  178.73    56723.78  88888.00
2020-02-22 18:43:02.909 053     11519.17  178.70    56723.66  88888.00
2020-02-22 18:43:03.409 053     11519.18  178.68    56723.65  88888.00
2020-02-22 18:43:03.909 053     11519.29  178.71    56723.57  88888.00
2020-02-22 18:43:04.409 053     11519.20  178.66    56723.55  88888.00
2020-02-22 18:43:04.909 053     11519.19  178.65    56723.53  88888.00
2020-02-22 18:43:05.409 053     11519.27  178.64    56723.46  88888.00
2020-02-22 18:43:05.909 053     11519.25  178.61    56723.34  88888.00
2020-02-22 18:43:06.409 053     11519.20  178.63    56723.27  88888.00
2020-02-22 18:43:06.909 053     11519.29  178.61    56723.22  88888.00
2020-02-22 18:43:07.409 053     11519.23  178.57    56723.23  88888.00
2020-02-22 18:43:07.909 053     11519.26  178.52    56723.28  88888.00
2020-02-22 18:43:08.409 053     11519.26  178.44    56723.25  88888.00
2020-02-22 18:43:08.909 053     11519.20  178.44    56723.26  88888.00
2020-02-22 18:43:09.409 053     11519.26  178.46    56723.22  88888.00
2020-02-22 18:43:09.909 053     11519.29  178.49    56723.12  88888.00
2020-02-22 18:43:10.409 053     11519.34  178.53    56723.08  88888.00
2020-02-22 18:43:10.909 053     11519.46  178.54    56723.05  88888.00
2020-02-22 18:43:11.409 053     11519.39  178.47    56723.03  88888.00
2020-02-22 18:43:11.909 053     11519.39  178.43    56723.02  88888.00
2020-02-22 18:43:12.409 053     11519.45  178.40    56722.97  88888.00
2020-02-22 18:43:12.909 053     11519.47  178.47    56722.96  88888.00
2020-02-22 18:43:13.409 053     11519.58  178.47    56722.95  88888.00
2020-02-22 18:43:13.909 053     11519.66  178.47    56722.87  88888.00
2020-02-22 18:43:14.409 053     11519.71  178.46    56722.78  88888.00
2020-02-22 18:43:14.909 053     11519.78  178.43    56722.74  88888.00
2020-02-22 18:43:15.409 053     11519.73  178.37    56722.70  88888.00
2020-02-22 18:43:15.909 053     11519.73  178.34    56722.70  88888.00
2020-02-22 18:43:16.409 053     11519.70  178.37    56722.69  88888.00
2020-02-22 18:43:16.909 053     11519.65  178.39    56722.63  88888.00
2020-02-22 18:43:17.409 053     11519.72  178.43    56722.57  88888.00
2020-02-22 18:43:17.909 053     11519.80  178.40    56722.56  88888.00
2020-02-22 18:43:18.409 053     11519.80  178.38    56722.54  88888.00
2020-02-22 18:43:18.909 053     11519.89  178.40    56722.49  88888.00
2020-02-22 18:43:19.409 053     11520.01  178.39    56722.43  88888.00
2020-02-22 18:43:19.909 053     11520.05  178.37    56722.39  88888.00
2020-02-22 18:43:20.409 053     11520.13  178.29    56722.38  88888.00
2020-02-22 18:43:20.909 053     11520.13  178.24    56722.37  88888.00
2020-02-22 18:43:21.409 053     11520.16  178.27    56722.35  88888.00
2020-02-22 18:43:21.909 053     11520.26  178.27    56722.26  88888.00
2020-02-22 18:43:22.909 053     11520.26  178.23    56722.17  88888.00
2020-02-22 18:43:23.409 053     11520.31  178.23    56722.18  88888.00
2020-02-22 18:43:23.909 053     11520.29  178.19    56722.11  88888.00
2020-02-22 18:43:24.409 053     11520.47  178.19    56722.05  88888.00
2020-02-22 18:43:24.909 053     11520.51  178.16    56721.99  88888.00
2020-02-22 18:43:25.409 053     11520.50  178.20    56721.97  88888.00
2020-02-22 18:43:25.909 053     11520.56  178.15    56721.92  88888.00
2020-02-22 18:43:26.409 053     11520.58  178.12    56721.87  88888.00
2020-02-22 18:43:26.909 053     11520.61  178.16    56721.84  88888.00
2020-02-22 18:43:27.409 053     11520.75  178.13    56721.80  88888.00
2020-02-22 18:43:27.909 053     11520.76  178.12    56721.75  88888.00
2020-02-22 18:43:28.409 053     11520.81  178.16    56721.67  88888.00
2020-02-22 18:43:28.909 053     11520.82  178.06    56721.62  88888.00
2020-02-22 18:43:29.409 053     11520.76  178.07    56721.61  88888.00
2020-02-22 18:43:29.909 053     11520.88  178.12    56721.62  88888.00
2020-02-22 18:43:30.909 053     11520.85  177.99    56721.58  88888.00
2020-02-22 18:43:31.409 053     11521.02  177.98    56721.51  88888.00
2020-02-22 18:43:31.909 053     11520.98  177.98    56721.49  88888.00
2020-02-22 18:43:32.409 053     11521.04  178.00    56721.46  88888.00
2020-02-22 18:43:32.909 053     11521.11  177.90    56721.42  88888.00
2020-02-22 18:43:33.409 053     11521.05  177.89    56721.42  88888.00
2020-02-22 18:43:33.909 053     11521.11  177.91    56721.39  88888.00
2020-02-22 18:43:34.409 053     11521.04  177.83    56721.29  88888.00
2020-02-22 18:43:34.909 053     11521.05  177.81    56721.34  88888.00
2020-02-22 18:43:35.409 053     11521.14  177.78    56721.39  88888.00
2020-02-22 18:43:35.909 053     11521.11  177.79    56721.32  88888.00
2020-02-22 18:43:36.409 053     11521.12  177.81    56721.37  88888.00
2020-02-22 18:43:36.909 053     11521.20  177.88    56721.37  88888.00
2020-02-22 18:43:37.409 053     11521.14  177.86    56721.40  88888.00
2020-02-22 18:43:37.909 053     11521.20  177.89    56721.43  88888.00
2020-02-22 18:43:38.409 053     11521.31  177.91    56721.49  88888.00
2020-02-22 18:43:38.909 053     11521.25  177.92    56721.52  88888.00
2020-02-22 18:43:39.409 053     11521.23  177.95    56721.52  88888.00
2020-02-22 18:43:39.909 053     11521.10  177.93    56721.54  88888.00
2020-02-22 18:43:40.409 053     11521.04  178.02    56721.60  88888.00
2020-02-22 18:43:40.910 053     11521.17  178.00    56721.62  88888.00
2020-02-22 18:43:41.410 053     11521.09  177.95    56721.64  88888.00
2020-02-22 18:43:41.910 053     11521.10  178.03    56721.68  88888.00
2020-02-22 18:43:42.410 053     11521.27  178.06    56721.77  88888.00
2020-02-22 18:43:42.910 053     11521.37  178.11    56721.75  88888.00
2020-02-22 18:43:43.410 053     11521.47  178.16    56721.78  88888.00
2020-02-22 18:43:43.910 053     11521.42  178.12    56721.82  88888.00
2020-02-22 18:43:44.410 053     11521.38  178.16    56721.85  88888.00
2020-02-22 18:43:44.910 053     11521.48  178.25    56721.82  88888.00
2020-02-22 18:43:45.410 053     11521.45  178.20    56721.84  88888.00
2020-02-22 18:43:45.910 053     11521.31  178.23    56721.86  88888.00
2020-02-22 18:43:46.410 053     11521.33  178.24    56721.87  88888.00
2020-02-22 18:43:46.910 053     11521.35  178.17    56721.91  88888.00
2020-02-22 18:43:47.410 053     11521.45  178.19    56721.93  88888.00
2020-02-22 18:43:47.910 053     11521.51  178.23    56721.91  88888.00
2020-02-22 18:43:48.410 053     11521.41  178.26    56721.94  88888.00
2020-02-22 18:43:48.910 053     11521.38  178.24    56721.91  88888.00
2020-02-22 18:43:49.410 053     11521.45  178.13    56721.84  88888.00
2020-02-22 18:43:49.910 053     11521.41  178.16    56721.87  88888.00
2020-02-22 18:43:50.410 053     11521.44  178.19    56721.88  88888.00
2020-02-22 18:43:50.910 053     11521.40  178.18    56721.93  88888.00
2020-02-22 18:43:51.410 053     11521.42  178.19    56722.00  88888.00
2020-02-22 18:43:51.910 053     11521.42  178.22    56722.01  88888.00
2020-02-22 18:43:52.410 053     11521.33  178.25    56722.09  88888.00
2020-02-22 18:43:52.910 053     11521.41  178.27    56722.07  88888.00
2020-02-22 18:43:53.410 053     11521.37  178.26    56721.98  88888.00
2020-02-22 18:43:53.910 053     11521.26  178.32    56722.04  88888.00
2020-02-22 18:43:54.410 053     11521.34  178.30    56722.06  88888.00
2020-02-22 18:43:54.910 053     11521.27  178.30    56722.03  88888.00
2020-02-22 18:43:55.410 053     11521.24  178.33    56722.01  88888.00
2020-02-22 18:43:55.910 053     11521.33  178.32    56722.06  88888.00
2020-02-22 18:43:56.410 053     11521.23  178.30    56722.03  88888.00
2020-02-22 18:43:56.910 053     11521.20  178.31    56722.05  88888.00
2020-02-22 18:43:57.410 053     11521.21  178.27    56722.01  88888.00
2020-02-22 18:43:57.910 053     11521.18  178.27    56722.09  88888.00
2020-02-22 18:43:58.410 053     11521.24  178.44    56722.11  88888.00
2020-02-22 18:43:58.910 053     11521.18  178.51    56722.09  88888.00
2020-02-22 18:43:59.410 053     11521.09  178.47    56722.11  88888.00
2020-02-22 18:43:59.910 053     11521.13  178.38    56722.11  88888.00
2020-02-22 18:44:00.410 053     11521.02  178.39    56722.17  88888.00
2020-02-22 18:44:00.910 053     11521.04  178.41    56722.18  88888.00
2020-02-22 18:44:01.410 053     11521.07  178.41    56722.17  88888.00
2020-02-22 18:44:01.910 053     11521.02  178.43    56722.11  88888.00
2020-02-22 18:44:02.410 053     11521.02  178.50    56722.11  88888.00
2020-02-22 18:44:02.910 053     11521.03  178.46    56722.18  88888.00
2020-02-22 18:44:03.410 053     11520.99  178.49    56722.22  88888.00
2020-02-22 18:44:03.910 053     11521.12  178.57    56722.19  88888.00
2020-02-22 18:44:04.410 053     11521.04  178.53    56722.20  88888.00
2020-02-22 18:44:04.910 053     11520.97  178.56    56722.25  88888.00
2020-02-22 18:44:05.410 053     11520.93  178.54    56722.26  88888.00
2020-02-22 18:44:05.910 053     11520.89  178.58    56722.25  88888.00
2020-02-22 18:44:06.410 053     11520.85  178.64    56722.22  88888.00
2020-02-22 18:44:06.910 053     11520.96  178.65    56722.18  88888.00
2020-02-22 18:44:07.410 053     11520.85  178.64    56722.23  88888.00
2020-02-22 18:44:07.910 053     11520.90  178.65    56722.25  88888.00
2020-02-22 18:44:08.410 053     11520.99  178.60    56722.22  88888.00
2020-02-22 18:44:08.910 053     11521.00  178.61    56722.14  88888.00
2020-02-22 18:44:09.410 053     11521.10  178.66    56722.14  88888.00
2020-02-22 18:44:09.910 053     11521.07  178.57    56722.13  88888.00
2020-02-22 18:44:10.410 053     11521.09  178.59    56722.16  88888.00
2020-02-22 18:44:10.910 053     11521.11  178.66    56722.22  88888.00
2020-02-22 18:44:11.410 053     11520.93  178.68    56722.23  88888.00
2020-02-22 18:44:11.910 053     11520.93  178.73    56722.13  88888.00
2020-02-22 18:44:12.410 053     11520.99  178.70    56722.03  88888.00
2020-02-22 18:44:12.910 053     11520.96  178.71    56722.06  88888.00
2020-02-22 18:44:13.410 053     11521.06  178.75    56722.10  88888.00
2020-02-22 18:44:14.410 053     11520.96  178.84    56722.12  88888.00
2020-02-22 18:44:14.910 053     11521.09  178.85    56722.13  88888.00
2020-02-22 18:44:15.410 053     11521.04  178.86    56722.10  88888.00
2020-02-22 18:44:15.910 053     11521.14  178.88    56722.09  88888.00
2020-02-22 18:44:16.410 053     11521.32  178.88    56722.05  88888.00
2020-02-22 18:44:16.910 053     11521.28  178.88    56722.03  88888.00
2020-02-22 18:44:17.410 053     11521.33  178.97    56722.03  88888.00
2020-02-22 18:44:17.910 053     11521.37  178.95    56722.04  88888.00
2020-02-22 18:44:18.410 053     11521.33  178.95    56722.10  88888.00
2020-02-22 18:44:18.910 053     11521.38  179.01    56722.14  88888.00
2020-02-22 18:44:19.410 053     11521.35  178.95    56722.13  88888.00
2020-02-22 18:44:19.910 053     11521.33  178.95    56722.11  88888.00
2020-02-22 18:44:20.410 053     11521.40  178.95    56722.11  88888.00
2020-02-22 18:44:20.910 053     11521.38  178.97    56722.07  88888.00
2020-02-22 18:44:21.410 053     11521.35  179.01    56722.11  88888.00
2020-02-22 18:44:21.910 053     11521.40  178.99    56722.09  88888.00
2020-02-22 18:44:22.410 053     11521.28  178.92    56722.07  88888.00
2020-02-22 18:44:22.910 053     11521.38  179.00    56722.11  88888.00
2020-02-22 18:44:23.410 053     11521.37  179.02    56722.13  88888.00
2020-02-22 18:44:24.410 053     11521.37  179.02    56722.18  88888.00
2020-02-22 18:44:24.910 053     11521.35  179.00    56722.12  88888.00
2020-02-22 18:44:25.410 053     11521.33  179.01    56722.09  88888.00
2020-02-22 18:44:25.910 053     11521.44  179.05    56722.11  88888.00
2020-02-22 18:44:26.410 053     11521.37  179.08    56722.10  88888.00
2020-02-22 18:44:26.910 053     11521.37  179.11    56722.11  88888.00
2020-02-22 18:44:27.410 053     11521.41  179.08    56722.06  88888.00
2020-02-22 18:44:27.910 053     11521.37  179.06    56722.06  88888.00
2020-02-22 18:44:28.410 053     11521.42  179.07    56722.01  88888.00
2020-02-22 18:44:28.910 053     11521.47  179.01    56722.01  88888.00
2020-02-22 18:44:29.410 053     11521.40  178.98    56722.03  88888.00
2020-02-22 18:44:29.910 053     11521.51  179.04    56721.92  88888.00
2020-02-22 18:44:30.410 053     11521.46  179.04    56721.90  88888.00
2020-02-22 18:44:30.910 053     11521.42  179.06    56721.88  88888.00
2020-02-22 18:44:31.410 053     11521.46  179.02    56721.84  88888.00
2020-02-22 18:44:31.910 053     11521.40  179.00    56721.78  88888.00
2020-02-22 18:44:32.410 053     11521.49  179.01    56721.79  88888.00
2020-02-22 18:44:32.910 053     11521.49  179.00    56721.81  88888.00
2020-02-22 18:44:33.410 053     11521.44  179.05    56721.72  88888.00
2020-02-22 18:44:33.910 053     11521.46  179.08    56721.69  88888.00
2020-02-22 18:44:34.410 053     11521.39  179.07    56721.64  88888.00
2020-02-22 18:44:34.910 053     11521.35  179.02    56721.65  88888.00
2020-02-22 18:44:35.410 053     11521.41  179.06    56721.60  88888.00
2020-02-22 18:44:35.910 053     11521.37  179.02    56721.61  88888.00
2020-02-22 18:44:36.410 053     11521.39  179.07    56721.64  88888.00
2020-02-22 18:44:36.910 053     11521.47  179.01    56721.67  88888.00
2020-02-22 18:44:37.410 053     11521.40  178.99    56721.64  88888.00
2020-02-22 18:44:37.910 053     11521.38  179.04    56721.67  88888.00
2020-02-22 18:44:38.410 053     11521.44  179.06    56721.68  88888.00
2020-02-22 18:44:38.910 053     11521.31  179.05    56721.64  88888.00
2020-02-22 18:44:39.410 053     11521.27  179.19    56721.67  88888.00
2020-02-22 18:44:39.910 053     11521.38  179.22    56721.61  88888.00
2020-02-22 18:44:40.410 053     11521.39  179.21    56721.66  88888.00
2020-02-22 18:44:40.910 053     11521.44  179.11    56721.67  88888.00
2020-02-22 18:44:41.410 053     11521.38  179.05    56721.66  88888.00
2020-02-22 18:44:41.910 053     11521.34  179.08    56721.71  88888.00
2020-02-22 18:44:42.410 053     11521.34  179.07    56721.67  88888.00
2020-02-22 18:44:42.910 053     11521.28  179.06    56721.69  88888.00
2020-02-22 18:44:43.410 053     11521.31  179.04    56721.73  88888.00
2020-02-22 18:44:43.910 053     11521.28  179.04    56721.75  88888.00
2020-02-22 18:44:44.410 053     11521.25  179.02    56721.79  88888.00
2020-02-22 18:44:44.910 053     11521.34  179.01    56721.87  88888.00
2020-02-22 18:44:45.410 053     11521.28  179.00    56721.86  88888.00
2020-02-22 18:44:45.910 053     11521.25  179.01    56721.85  88888.00
2020-02-22 18:44:46.410 053     11521.31  179.01    56721.87  88888.00
2020-02-22 18:44:46.910 053     11521.23  178.98    56721.94  88888.00
2020-02-22 18:44:47.410 053     11521.27  178.98    56721.94  88888.00
2020-02-22 18:44:47.910 053     11521.33  179.04    56721.99  88888.00
2020-02-22 18:44:48.410 053     11521.13  179.04    56721.98  88888.00
2020-02-22 18:44:48.910 053     11521.16  178.98    56722.04  88888.00
2020-02-22 18:44:49.410 053     11521.17  178.93    56721.99  88888.00
2020-02-22 18:44:49.910 053     11521.21  178.97    56722.01  88888.00
2020-02-22 18:44:50.410 053     11521.39  179.02    56722.03  88888.00
2020-02-22 18:44:50.910 053     11521.38  179.01    56722.01  88888.00
2020-02-22 18:44:51.410 053     11521.34  179.02    56722.09  88888.00
2020-02-22 18:44:51.910 053     11521.40  178.97    56722.14  88888.00
2020-02-22 18:44:52.410 053     11521.38  179.01    56722.22  88888.00
2020-02-22 18:44:52.910 053     11521.44  179.07    56722.23  88888.00
2020-02-22 18:44:53.410 053     11521.45  179.06    56722.24  88888.00
2020-02-22 18:44:53.910 053     11521.40  179.09    56722.28  88888.00
2020-02-22 18:44:54.410 053     11521.44  179.05    56722.30  88888.00
2020-02-22 18:44:54.910 053     11521.42  179.05    56722.33  88888.00
2020-02-22 18:44:55.410 053     11521.40  179.07    56722.38  88888.00
2020-02-22 18:44:55.910 053     11521.51  179.05    56722.41  88888.00
2020-02-22 18:44:56.410 053     11521.45  179.11    56722.39  88888.00
2020-02-22 18:44:56.910 053     11521.48  179.31    56722.43  88888.00
2020-02-22 18:44:57.410 053     11521.55  179.34    56722.39  88888.00
2020-02-22 18:44:57.910 053     11521.54  179.26    56722.41  88888.00
2020-02-22 18:44:58.410 053     11521.60  179.26    56722.49  88888.00
2020-02-22 18:44:58.910 053     11521.63  179.26    56722.51  88888.00
2020-02-22 18:44:59.410 053     11521.58  179.28    56722.61  88888.00
2020-02-22 18:44:59.910 053     11521.67  179.25    56722.63  88888.00
2020-02-22 18:45:00.410 053     11521.60  179.24    56722.61  88888.00
2020-02-22 18:45:00.910 053     11521.61  179.28    56722.68  88888.00
2020-02-22 18:45:01.410 053     11521.70  179.31    56722.71  88888.00
2020-02-22 18:45:01.910 053     11521.52  179.31    56722.70  88888.00
2020-02-22 18:45:02.410 053     11521.59  179.29    56722.73  88888.00
2020-02-22 18:45:02.910 053     11521.73  179.32    56722.73  88888.00
2020-02-22 18:45:03.410 053     11521.77  179.31    56722.73  88888.00
2020-02-22 18:45:03.910 053     11521.88  179.29    56722.73  88888.00
2020-02-22 18:45:04.410 053     11521.86  179.27    56722.76  88888.00
2020-02-22 18:45:04.910 053     11521.83  179.25    56722.80  88888.00
2020-02-22 18:45:05.410 053     11521.91  179.24    56722.83  88888.00
2020-02-22 18:45:05.910 053     11521.91  179.27    56722.84  88888.00
2020-02-22 18:45:06.410 053     11521.96  179.32    56722.84  88888.00
2020-02-22 18:45:06.910 053     11522.00  179.33    56722.83  88888.00
2020-02-22 18:45:07.410 053     11521.96  179.32    56722.88  88888.00
2020-02-22 18:45:07.910 053     11522.01  179.34    56722.91  88888.00
2020-02-22 18:45:08.410 053     11522.05  179.34    56722.84  88888.00
2020-02-22 18:45:08.910 053     11522.07  179.36    56722.77  88888.00
2020-02-22 18:45:09.410 053     11522.17  179.36    56722.78  88888.00
2020-02-22 18:45:09.910 053     11522.16  179.34    56722.77  88888.00
2020-02-22 18:45:10.410 053     11522.13  179.32    56722.75  88888.00
2020-02-22 18:45:10.910 053     11522.23  179.29    56722.78  88888.00
2020-02-22 18:45:11.410 053     11522.23  179.21    56722.74  88888.00
2020-02-22 18:45:11.910 053     11522.30  179.19    56722.77  88888.00
2020-02-22 18:45:12.410 053     11522.30  179.18    56722.78  88888.00
2020-02-22 18:45:12.910 053     11522.30  179.22    56722.73  88888.00
2020-02-22 18:45:13.410 053     11522.41  179.22    56722.68  88888.00
2020-02-22 18:45:13.910 053     11522.38  179.19    56722.61  88888.00
2020-02-22 18:45:14.410 053     11522.29  179.12    56722.56  88888.00
2020-02-22 18:45:14.910 053     11522.35  179.06    56722.49  88888.00
2020-02-22 18:45:15.410 053     11522.34  179.07    56722.46  88888.00
2020-02-22 18:45:15.910 053     11522.34  179.06    56722.50  88888.00
2020-02-22 18:45:16.410 053     11522.34  179.05    56722.51  88888.00
2020-02-22 18:45:16.910 053     11522.41  179.06    56722.46  88888.00
2020-02-22 18:45:17.410 053     11522.50  179.14    56722.44  88888.00
2020-02-22 18:45:17.910 053     11522.60  179.09    56722.39  88888.00
2020-02-22 18:45:18.410 053     11522.60  179.12    56722.41  88888.00
2020-02-22 18:45:18.910 053     11522.71  179.13    56722.38  88888.00
2020-02-22 18:45:19.410 053     11522.70  179.08    56722.36  88888.00
2020-02-22 18:45:19.910 053     11522.67  179.18    56722.33  88888.00
2020-02-22 18:45:20.410 053     11522.76  179.13    56722.28  88888.00
2020-02-22 18:45:20.910 053     11522.67  179.05    56722.24  88888.00
2020-02-22 18:45:21.410 053     11522.70  179.05    56722.26  88888.00
2020-02-22 18:45:21.910 053     11522.70  178.98    56722.23  88888.00
2020-02-22 18:45:22.410 053     11522.65  178.95    56722.20  88888.00
2020-02-22 18:45:22.910 053     11522.72  179.01    56722.14  88888.00
2020-02-22 18:45:23.410 053     11522.69  178.99    56722.13  88888.00
2020-02-22 18:45:23.910 053     11522.65  178.97    56722.10  88888.00
2020-02-22 18:45:24.410 053     11522.71  178.90    56722.01  88888.00
2020-02-22 18:45:24.910 053     11522.65  178.85    56721.96  88888.00
2020-02-22 18:45:26.410 053     11522.60  178.70    56721.81  88888.00
2020-02-22 18:45:26.910 053     11522.58  178.68    56721.81  88888.00
2020-02-22 18:45:27.410 053     11522.60  178.63    56721.77  88888.00
2020-02-22 18:45:27.910 053     11522.51  178.59    56721.74  88888.00
2020-02-22 18:45:28.410 053     11522.58  178.58    56721.73  88888.00
2020-02-22 18:45:28.910 053     11522.53  178.53    56721.67  88888.00
2020-02-22 18:45:29.410 053     11522.43  178.52    56721.62  88888.00
2020-02-22 18:45:29.910 053     11522.45  178.49    56721.64  88888.00
2020-02-22 18:45:30.410 053     11522.39  178.39    56721.71  88888.00
2020-02-22 18:45:30.910 053     11522.37  178.36    56721.69  88888.00
2020-02-22 18:45:31.410 053     11522.30  178.33    56721.67  88888.00
2020-02-22 18:45:31.910 053     11522.14  178.32    56721.62  88888.00
2020-02-22 18:45:32.410 053     11522.16  178.37    56721.59  88888.00
2020-02-22 18:45:32.910 053     11522.15  178.31    56721.55  88888.00
2020-02-22 18:45:33.910 053     11522.15  178.33    56721.56  88888.00
2020-02-22 18:45:34.410 053     11522.07  178.32    56721.56  88888.00
2020-02-22 18:45:34.910 053     11522.09  178.36    56721.56  88888.00
2020-02-22 18:45:35.410 053     11522.17  178.30    56721.58  88888.00
2020-02-22 18:45:35.910 053     11522.14  178.33    56721.54  88888.00
2020-02-22 18:45:36.410 053     11522.17  178.39    56721.55  88888.00
2020-02-22 18:45:36.910 053     11522.21  178.38    56721.59  88888.00
2020-02-22 18:45:37.410 053     11522.11  178.32    56721.60  88888.00
2020-02-22 18:45:37.910 053     11522.14  178.38    56721.58  88888.00
2020-02-22 18:45:38.410 053     11522.20  178.38    56721.60  88888.00
2020-02-22 18:45:38.910 053     11522.15  178.38    56721.58  88888.00
2020-02-22 18:45:39.410 053     11522.24  178.37    56721.60  88888.00
2020-02-22 18:45:39.910 053     11522.21  178.31    56721.66  88888.00
2020-02-22 18:45:40.410 053     11522.32  178.30    56721.75  88888.00
2020-02-22 18:45:40.910 053     11522.46  178.30    56721.78  88888.00
2020-02-22 18:45:41.410 053     11522.45  178.30    56721.75  88888.00
2020-02-22 18:45:41.910 053     11522.50  178.32    56721.77  88888.00
2020-02-22 18:45:42.410 053     11522.49  178.34    56721.77  88888.00
2020-02-22 18:45:42.910 053     11522.42  178.37    56721.80  88888.00
2020-02-22 18:45:43.911 053     11522.42  178.31    56721.91  88888.00
2020-02-22 18:45:44.411 053     11522.49  178.31    56721.93  88888.00
2020-02-22 18:45:44.911 053     11522.65  178.37    56721.98  88888.00
2020-02-22 18:45:45.411 053     11522.64  178.41    56722.05  88888.00
2020-02-22 18:45:45.911 053     11522.64  178.43    56722.06  88888.00
2020-02-22 18:45:46.411 053     11522.74  178.34    56722.11  88888.00
2020-02-22 18:45:46.911 053     11522.69  178.36    56722.16  88888.00
2020-02-22 18:45:47.411 053     11522.70  178.47    56722.18  88888.00
2020-02-22 18:45:47.911 053     11522.77  178.53    56722.20  88888.00
2020-02-22 18:45:48.411 053     11522.72  178.52    56722.30  88888.00
2020-02-22 18:45:48.911 053     11522.86  178.53    56722.38  88888.00
2020-02-22 18:45:49.411 053     11522.85  178.51    56722.41  88888.00
2020-02-22 18:45:49.911 053     11522.81  178.52    56722.42  88888.00
2020-02-22 18:45:50.411 053     11522.92  178.52    56722.46  88888.00
2020-02-22 18:45:50.911 053     11522.95  178.53    56722.51  88888.00
2020-02-22 18:45:51.411 053     11522.95  178.59    56722.55  88888.00
2020-02-22 18:45:51.911 053     11523.01  178.60    56722.58  88888.00
2020-02-22 18:45:52.411 053     11523.00  178.65    56722.59  88888.00
2020-02-22 18:45:52.911 053     11523.09  178.68    56722.68  88888.00
2020-02-22 18:45:53.911 053     11523.00  178.68    56722.78  88888.00
2020-02-22 18:45:54.411 053     11523.06  178.73    56722.80  88888.00
2020-02-22 18:45:54.911 053     11523.04  178.72    56722.76  88888.00
2020-02-22 18:45:55.411 053     11522.98  178.74    56722.76  88888.00
2020-02-22 18:45:55.911 053     11523.06  178.74    56722.81  88888.00
2020-02-22 18:45:56.411 053     11522.98  178.72    56722.83  88888.00
2020-02-22 18:45:56.911 053     11522.98  178.78    56722.89  88888.00
2020-02-22 18:45:57.411 053     11522.94  178.78    56722.89  88888.00
2020-02-22 18:45:57.911 053     11522.86  178.78    56722.90  88888.00
2020-02-22 18:45:58.411 053     11522.90  178.78    56722.99  88888.00
2020-02-22 18:45:58.911 053     11522.85  178.68    56722.99  88888.00
2020-02-22 18:45:59.411 053     11522.80  178.67    56722.99  88888.00
2020-02-22 18:45:59.911 053     11522.99  178.71    56723.00  88888.00
2020-02-22 18:46:00.411 053     11523.00  178.71    56723.06  88888.00
2020-02-22 18:46:00.911 053     11522.91  178.81    56723.10  88888.00
2020-02-22 18:46:01.411 053     11522.88  178.81    56723.15  88888.00
2020-02-22 18:46:01.911 053     11522.74  178.78    56723.22  88888.00
2020-02-22 18:46:02.411 053     11522.88  178.81    56723.21  88888.00
2020-02-22 18:46:02.911 053     11523.00  178.81    56723.20  88888.00
2020-02-22 18:46:03.911 053     11522.94  178.87    56723.25  88888.00
2020-02-22 18:46:04.411 053     11522.90  178.86    56723.33  88888.00
2020-02-22 18:46:04.911 053     11522.72  178.86    56723.42  88888.00
2020-02-22 18:46:05.411 053     11522.72  178.92    56723.45  88888.00
2020-02-22 18:46:05.911 053     11522.69  178.93    56723.47  88888.00
2020-02-22 18:46:06.411 053     11522.73  178.91    56723.51  88888.00
2020-02-22 18:46:06.911 053     11522.80  178.92    56723.59  88888.00
2020-02-22 18:46:07.411 053     11522.70  178.93    56723.63  88888.00
2020-02-22 18:46:07.911 053     11522.63  179.04    56723.72  88888.00
2020-02-22 18:46:08.411 053     11522.59  179.06    56723.74  88888.00
2020-02-22 18:46:08.911 053     11522.45  179.06    56723.80  88888.00
2020-02-22 18:46:09.411 053     11522.48  179.09    56723.87  88888.00
2020-02-22 18:46:09.911 053     11522.46  179.07    56723.90  88888.00
2020-02-22 18:46:10.411 053     11522.41  179.07    56723.91  88888.00
2020-02-22 18:46:10.911 053     11522.42  179.05    56723.92  88888.00
2020-02-22 18:46:11.411 053     11522.34  179.05    56723.98  88888.00
2020-02-22 18:46:11.911 053     11522.27  179.12    56724.03  88888.00
2020-02-22 18:46:12.411 053     11522.34  179.08    56724.04  88888.00
2020-02-22 18:46:12.911 053     11522.23  179.05    56724.02  88888.00
2020-02-22 18:46:13.411 053     11522.24  179.05    56724.08  88888.00
2020-02-22 18:46:13.911 053     11522.28  179.06    56724.13  88888.00
2020-02-22 18:46:14.411 053     11522.20  179.09    56724.15  88888.00
2020-02-22 18:46:14.911 053     11522.15  179.06    56724.30  88888.00
2020-02-22 18:46:15.411 053     11522.11  179.07    56724.40  88888.00
2020-02-22 18:46:15.911 053     11522.20  179.12    56724.41  88888.00
2020-02-22 18:46:16.411 053     11522.21  179.14    56724.44  88888.00
2020-02-22 18:46:17.411 053     11521.98  179.18    56724.48  88888.00
2020-02-22 18:46:17.911 053     11522.02  179.19    56724.55  88888.00
2020-02-22 18:46:18.411 053     11521.89  179.22    56724.62  88888.00
2020-02-22 18:46:18.911 053     11521.90  179.26    56724.73  88888.00
2020-02-22 18:46:19.411 053     11521.76  179.20    56724.74  88888.00
2020-02-22 18:46:19.911 053     11521.70  179.22    56724.74  88888.00
2020-02-22 18:46:20.411 053     11521.68  179.24    56724.79  88888.00
2020-02-22 18:46:20.911 053     11521.59  179.22    56724.85  88888.00
2020-02-22 18:46:21.411 053     11521.53  179.27    56724.90  88888.00
2020-02-22 18:46:21.911 053     11521.53  179.34    56724.95  88888.00
2020-02-22 18:46:22.411 053     11521.38  179.35    56725.02  88888.00
2020-02-22 18:46:22.911 053     11521.33  179.41    56725.08  88888.00
2020-02-22 18:46:23.411 053     11521.31  179.40    56725.13  88888.00
2020-02-22 18:46:23.911 053     11521.21  179.39    56725.22  88888.00
2020-02-22 18:46:24.411 053     11521.16  179.40    56725.24  88888.00
2020-02-22 18:46:24.911 053     11521.00  179.35    56725.26  88888.00
2020-02-22 18:46:25.411 053     11520.96  179.34    56725.28  88888.00
2020-02-22 18:46:25.911 053     11520.97  179.40    56725.31  88888.00
2020-02-22 18:46:26.411 053     11520.84  179.41    56725.33  88888.00
2020-02-22 18:46:27.411 053     11520.69  179.43    56725.44  88888.00
2020-02-22 18:46:27.911 053     11520.57  179.40    56725.51  88888.00
2020-02-22 18:46:28.411 053     11520.51  179.42    56725.63  88888.00
2020-02-22 18:46:28.911 053     11520.45  179.42    56725.59  88888.00
2020-02-22 18:46:29.411 053     11520.35  179.52    56725.65  88888.00
2020-02-22 18:46:29.911 053     11520.38  179.52    56725.71  88888.00
2020-02-22 18:46:30.411 053     11520.33  179.47    56725.70  88888.00
2020-02-22 18:46:30.911 053     11520.17  179.56    56725.76  88888.00
2020-02-22 18:46:31.411 053     11520.17  179.56    56725.79  88888.00
2020-02-22 18:46:31.911 053     11520.03  179.49    56725.78  88888.00
2020-02-22 18:46:32.411 053     11520.00  179.52    56725.81  88888.00
2020-02-22 18:46:32.911 053     11519.99  179.53    56725.86  88888.00
2020-02-22 18:46:33.411 053     11519.84  179.56    56725.90  88888.00
2020-02-22 18:46:33.911 053     11519.78  179.59    56725.96  88888.00
2020-02-22 18:46:34.411 053     11519.71  179.56    56726.04  88888.00
2020-02-22 18:46:34.911 053     11519.58  179.61    56726.02  88888.00
2020-02-22 18:46:35.411 053     11519.59  179.58    56726.10  88888.00
2020-02-22 18:46:35.911 053     11519.50  179.56    56726.17  88888.00
2020-02-22 18:46:36.411 053     11519.40  179.66    56726.22  88888.00
2020-02-22 18:46:36.911 053     11519.42  179.69    56726.22  88888.00
2020-02-22 18:46:37.411 053     11519.31  179.70    56726.24  88888.00
2020-02-22 18:46:37.911 053     11519.27  179.72    56726.31  88888.00
2020-02-22 18:46:38.411 053     11519.22  179.72    56726.37  88888.00
2020-02-22 18:46:38.911 053     11519.05  179.73    56726.41  88888.00
2020-02-22 18:46:39.411 053     11519.04  179.75    56726.43  88888.00
2020-02-22 18:46:39.911 053     11518.97  179.75    56726.47  88888.00
2020-02-22 18:46:40.411 053     11518.88  179.77    56726.53  88888.00
2020-02-22 18:46:40.911 053     11518.90  179.80    56726.56  88888.00
2020-02-22 18:46:41.411 053     11518.81  179.80    56726.61  88888.00
2020-02-22 18:46:41.911 053     11518.69  179.81    56726.61  88888.00
2020-02-22 18:46:42.411 053     11518.67  179.82    56726.72  88888.00
2020-02-22 18:46:42.911 053     11518.61  179.88    56726.78  88888.00
2020-02-22 18:46:43.411 053     11518.53  179.90    56726.87  88888.00
2020-02-22 18:46:43.911 053     11518.46  179.90    56726.88  88888.00
2020-02-22 18:46:44.411 053     11518.32  179.93    56726.94  88888.00
2020-02-22 18:46:44.911 053     11518.38  179.95    56726.99  88888.00
2020-02-22 18:46:45.411 053     11518.27  179.90    56727.04  88888.00
2020-02-22 18:46:45.911 053     11518.17  179.94    56727.11  88888.00
2020-02-22 18:46:46.411 053     11518.17  179.95    56727.18  88888.00
2020-02-22 18:46:47.411 053     11517.97  180.01    56727.37  88888.00
2020-02-22 18:46:47.911 053     11517.97  180.00    56727.38  88888.00
2020-02-22 18:46:48.411 053     11517.85  179.96    56727.44  88888.00
2020-02-22 18:46:48.911 053     11517.83  180.02    56727.44  88888.00
2020-02-22 18:46:49.411 053     11517.79  180.03    56727.52  88888.00
2020-02-22 18:46:49.911 053     11517.72  180.03    56727.58  88888.00
2020-02-22 18:46:50.411 053     11517.70  180.04    56727.63  88888.00
2020-02-22 18:46:50.911 053     11517.62  180.11    56727.70  88888.00
2020-02-22 18:46:51.411 053     11517.52  180.14    56727.72  88888.00
2020-02-22 18:46:51.911 053     11517.46  180.15    56727.74  88888.00
2020-02-22 18:46:52.411 053     11517.37  180.14    56727.81  88888.00
2020-02-22 18:46:52.911 053     11517.32  180.13    56727.85  88888.00
2020-02-22 18:46:53.411 053     11517.31  180.08    56727.89  88888.00
2020-02-22 18:46:53.911 053     11517.21  180.07    56727.95  88888.00
2020-02-22 18:46:54.411 053     11517.18  180.13    56727.98  88888.00
2020-02-22 18:46:54.911 053     11517.06  180.13    56727.98  88888.00
2020-02-22 18:46:55.411 053     11516.95  180.13    56728.07  88888.00
2020-02-22 18:46:55.911 053     11516.96  180.17    56728.10  88888.00
2020-02-22 18:46:56.411 053     11516.94  180.13    56728.10  88888.00
2020-02-22 18:46:56.911 053     11516.93  180.10    56728.15  88888.00
2020-02-22 18:46:57.411 053     11516.90  180.09    56728.21  88888.00
2020-02-22 18:46:57.911 053     11516.81  180.13    56728.20  88888.00
2020-02-22 18:46:58.411 053     11516.83  180.16    56728.26  88888.00
2020-02-22 18:46:58.911 053     11516.83  180.15    56728.27  88888.00
2020-02-22 18:46:59.411 053     11516.74  180.18    56728.28  88888.00
2020-02-22 18:46:59.911 053     11516.79  180.18    56728.30  88888.00
2020-02-22 18:47:00.411 053     11516.69  180.10    56728.28  88888.00
2020-02-22 18:47:00.911 053     11516.60  180.09    56728.29  88888.00
2020-02-22 18:47:01.411 053     11516.67  180.09    56728.33  88888.00
2020-02-22 18:47:01.911 053     11516.58  180.06    56728.35  88888.00
2020-02-22 18:47:02.411 053     11516.59  180.10    56728.30  88888.00
2020-02-22 18:47:02.911 053     11516.56  180.14    56728.32  88888.00
2020-02-22 18:47:03.411 053     11516.48  180.16    56728.34  88888.00
2020-02-22 18:47:03.911 053     11516.53  180.14    56728.34  88888.00
2020-02-22 18:47:04.411 053     11516.53  180.09    56728.33  88888.00
2020-02-22 18:47:04.911 053     11516.46  180.11    56728.34  88888.00
2020-02-22 18:47:05.411 053     11516.52  180.15    56728.34  88888.00
2020-02-22 18:47:05.911 053     11516.42  180.13    56728.30  88888.00
2020-02-22 18:47:06.411 053     11516.39  180.13    56728.29  88888.00
2020-02-22 18:47:06.911 053     11516.45  180.09    56728.30  88888.00
2020-02-22 18:47:07.411 053     11516.39  180.09    56728.23  88888.00
2020-02-22 18:47:07.911 053     11516.38  180.11    56728.28  88888.00
2020-02-22 18:47:08.411 053     11516.37  180.09    56728.32  88888.00
2020-02-22 18:47:08.911 053     11516.31  180.06    56728.36  88888.00
2020-02-22 18:47:09.411 053     11516.31  180.06    56728.28  88888.00
2020-02-22 18:47:09.911 053     11516.33  180.03    56728.22  88888.00
2020-02-22 18:47:10.411 053     11516.33  180.04    56728.23  88888.00
2020-02-22 18:47:10.911 053     11516.34  180.03    56728.22  88888.00
2020-02-22 18:47:11.411 053     11516.30  180.02    56728.22  88888.00
2020-02-22 18:47:11.911 053     11516.20  180.06    56728.27  88888.00
2020-02-22 18:47:12.411 053     11516.25  180.06    56728.28  88888.00
2020-02-22 18:47:12.911 053     11516.17  180.03    56728.26  88888.00
2020-02-22 18:47:13.411 053     11516.18  180.00    56728.25  88888.00
2020-02-22 18:47:13.911 053     11516.19  180.01    56728.22  88888.00
2020-02-22 18:47:14.411 053     11516.04  180.07    56728.33  88888.00
2020-02-22 18:47:14.911 053     11515.97  180.10    56728.32  88888.00
2020-02-22 18:47:15.411 053     11515.97  180.03    56728.28  88888.00
2020-02-22 18:47:15.911 053     11516.02  180.02    56728.30  88888.00
2020-02-22 18:47:16.411 053     11516.11  180.03    56728.34  88888.00
2020-02-22 18:47:16.911 053     11516.07  180.02    56728.34  88888.00
2020-02-22 18:47:17.411 053     11516.02  180.07    56728.39  88888.00
2020-02-22 18:47:17.911 053     11516.06  180.08    56728.34  88888.00
2020-02-22 18:47:18.411 053     11515.92  180.09    56728.32  88888.00
2020-02-22 18:47:18.911 053     11515.97  180.11    56728.30  88888.00
2020-02-22 18:47:19.411 053     11516.00  180.09    56728.30  88888.00
2020-02-22 18:47:19.911 053     11515.92  180.08    56728.36  88888.00
2020-02-22 18:47:20.411 053     11515.98  180.11    56728.35  88888.00
2020-02-22 18:47:20.911 053     11515.89  180.10    56728.38  88888.00
2020-02-22 18:47:21.411 053     11515.83  180.13    56728.40  88888.00
2020-02-22 18:47:21.911 053     11515.88  180.15    56728.43  88888.00
2020-02-22 18:47:22.411 053     11515.74  180.16    56728.40  88888.00
2020-02-22 18:47:22.911 053     11515.81  180.21    56728.39  88888.00
2020-02-22 18:47:23.411 053     11515.88  180.22    56728.45  88888.00
2020-02-22 18:47:23.911 053     11515.83  180.21    56728.49  88888.00
2020-02-22 18:47:24.411 053     11515.88  180.26    56728.53  88888.00
2020-02-22 18:47:24.911 053     11515.90  180.23    56728.55  88888.00
2020-02-22 18:47:25.411 053     11515.79  180.28    56728.57  88888.00
2020-02-22 18:47:25.911 053     11515.77  180.31    56728.55  88888.00
2020-02-22 18:47:26.411 053     11515.70  180.29    56728.54  88888.00
2020-02-22 18:47:26.911 053     11515.69  180.33    56728.59  88888.00
2020-02-22 18:47:27.411 053     11515.81  180.33    56728.61  88888.00
2020-02-22 18:47:27.911 053     11515.74  180.34    56728.61  88888.00
2020-02-22 18:47:28.411 053     11515.69  180.37    56728.59  88888.00
2020-02-22 18:47:28.911 053     11515.77  180.38    56728.57  88888.00
2020-02-22 18:47:29.411 053     11515.70  180.38    56728.61  88888.00
2020-02-22 18:47:29.911 053     11515.60  180.44    56728.65  88888.00
2020-02-22 18:47:30.411 053     11515.60  180.43    56728.72  88888.00
2020-02-22 18:47:30.911 053     11515.68  180.45    56728.72  88888.00
2020-02-22 18:47:31.411 053     11515.76  180.48    56728.74  88888.00
2020-02-22 18:47:31.911 053     11515.77  180.45    56728.78  88888.00
2020-02-22 18:47:32.411 053     11515.70  180.49    56728.83  88888.00
2020-02-22 18:47:32.911 053     11515.75  180.51    56728.86  88888.00
2020-02-22 18:47:33.411 053     11515.67  180.48    56728.83  88888.00
2020-02-22 18:47:33.911 053     11515.61  180.51    56728.83  88888.00
2020-02-22 18:47:34.411 053     11515.64  180.54    56728.81  88888.00
2020-02-22 18:47:34.911 053     11515.61  180.52    56728.84  88888.00
2020-02-22 18:47:35.411 053     11515.69  180.50    56728.85  88888.00
2020-02-22 18:47:35.911 053     11515.63  180.47    56728.85  88888.00
2020-02-22 18:47:36.411 053     11515.56  180.51    56728.83  88888.00
2020-02-22 18:47:36.911 053     11515.63  180.54    56728.83  88888.00
2020-02-22 18:47:37.411 053     11515.61  180.50    56728.86  88888.00
2020-02-22 18:47:37.911 053     11515.47  180.50    56728.85  88888.00
2020-02-22 18:47:38.411 053     11515.50  180.52    56728.86  88888.00
2020-02-22 18:47:38.911 053     11515.42  180.55    56728.91  88888.00
2020-02-22 18:47:39.411 053     11515.50  180.57    56728.96  88888.00
2020-02-22 18:47:39.911 053     11515.57  180.57    56728.94  88888.00
2020-02-22 18:47:40.411 053     11515.48  180.58    56728.96  88888.00
2020-02-22 18:47:40.911 053     11515.49  180.63    56729.00  88888.00
2020-02-22 18:47:41.411 053     11515.51  180.58    56728.97  88888.00
2020-02-22 18:47:41.911 053     11515.41  180.61    56728.98  88888.00
2020-02-22 18:47:42.412 053     11515.44  180.65    56729.04  88888.00
2020-02-22 18:47:42.912 053     11515.41  180.64    56729.04  88888.00
2020-02-22 18:47:43.412 053     11515.39  180.67    56729.04  88888.00
2020-02-22 18:47:43.912 053     11515.40  180.65    56728.99  88888.00
2020-02-22 18:47:44.412 053     11515.33  180.65    56728.93  88888.00
2020-02-22 18:47:44.912 053     11515.35  180.67    56728.93  88888.00
2020-02-22 18:47:45.412 053     11515.32  180.63    56728.96  88888.00
2020-02-22 18:47:45.912 053     11515.20  180.65    56728.96  88888.00
2020-02-22 18:47:46.412 053     11515.23  180.65    56728.98  88888.00
2020-02-22 18:47:46.912 053     11515.22  180.65    56729.03  88888.00
2020-02-22 18:47:47.412 053     11515.19  180.67    56729.06  88888.00
2020-02-22 18:47:47.912 053     11515.25  180.67    56729.07  88888.00
2020-02-22 18:47:48.912 053     11515.09  180.67    56729.06  88888.00
2020-02-22 18:47:49.412 053     11515.13  180.65    56729.15  88888.00
2020-02-22 18:47:49.912 053     11514.95  180.63    56729.12  88888.00
2020-02-22 18:47:50.412 053     11514.98  180.67    56729.09  88888.00
2020-02-22 18:47:50.912 053     11515.01  180.64    56729.10  88888.00
2020-02-22 18:47:51.412 053     11515.02  180.70    56729.09  88888.00
2020-02-22 18:47:51.912 053     11515.23  180.72    56729.07  88888.00
2020-02-22 18:47:52.412 053     11515.35  180.70    56729.02  88888.00
2020-02-22 18:47:52.912 053     11515.28  180.70    56728.96  88888.00
2020-02-22 18:47:53.412 053     11515.33  180.70    56728.97  88888.00
2020-02-22 18:47:53.912 053     11515.30  180.68    56729.00  88888.00
2020-02-22 18:47:54.412 053     11515.32  180.69    56729.03  88888.00
2020-02-22 18:47:54.912 053     11515.40  180.69    56728.99  88888.00
2020-02-22 18:47:55.412 053     11515.36  180.67    56728.97  88888.00
2020-02-22 18:47:55.912 053     11515.39  180.69    56728.87  88888.00
2020-02-22 18:47:56.412 053     11515.50  180.76    56728.80  88888.00
2020-02-22 18:47:56.912 053     11515.46  180.81    56728.83  88888.00
2020-02-22 18:47:57.412 053     11515.49  180.77    56728.81  88888.00
2020-02-22 18:47:57.912 053     11515.48  180.68    56728.79  88888.00
2020-02-22 18:47:58.912 053     11515.57  180.69    56728.73  88888.00
2020-02-22 18:47:59.412 053     11515.48  180.65    56728.72  88888.00
2020-02-22 18:47:59.912 053     11515.47  180.76    56728.65  88888.00
2020-02-22 18:48:00.412 053     11515.51  180.77    56728.51  88888.00
2020-02-22 18:48:00.912 053     11515.46  180.69    56728.51  88888.00
2020-02-22 18:48:01.412 053     11515.48  180.64    56728.49  88888.00
2020-02-22 18:48:01.912 053     11515.51  180.62    56728.58  88888.00
2020-02-22 18:48:02.412 053     11515.47  180.65    56728.61  88888.00
2020-02-22 18:48:02.912 053     11515.47  180.70    56728.65  88888.00
2020-02-22 18:48:03.412 053     11515.42  180.68    56728.64  88888.00
2020-02-22 18:48:03.912 053     11515.41  180.71    56728.61  88888.00
2020-02-22 18:48:04.412 053     11515.51  180.68    56728.65  88888.00
2020-02-22 18:48:04.912 053     11515.50  180.68    56728.64  88888.00
2020-02-22 18:48:05.412 053     11515.48  180.75    56728.62  88888.00
2020-02-22 18:48:05.912 053     11515.53  180.72    56728.61  88888.00
2020-02-22 18:48:06.412 053     11515.46  180.72    56728.64  88888.00
2020-02-22 18:48:06.912 053     11515.50  180.74    56728.64  88888.00
2020-02-22 18:48:07.412 053     11515.46  180.69    56728.55  88888.00
2020-02-22 18:48:07.912 053     11515.40  180.70    56728.48  88888.00
2020-02-22 18:48:08.412 053     11515.49  180.70    56728.57  88888.00
2020-02-22 18:48:08.912 053     11515.43  180.65    56728.61  88888.00
2020-02-22 18:48:09.412 053     11515.43  180.67    56728.61  88888.00
2020-02-22 18:48:09.912 053     11515.43  180.70    56728.57  88888.00
2020-02-22 18:48:10.412 053     11515.37  180.69    56728.60  88888.00
2020-02-22 18:48:10.912 053     11515.42  180.69    56728.61  88888.00
2020-02-22 18:48:11.412 053     11515.49  180.68    56728.64  88888.00
2020-02-22 18:48:11.912 053     11515.39  180.69    56728.64  88888.00
2020-02-22 18:48:12.412 053     11515.39  180.72    56728.62  88888.00
2020-02-22 18:48:12.912 053     11515.33  180.74    56728.58  88888.00
2020-02-22 18:48:13.412 053     11515.35  180.75    56728.65  88888.00
2020-02-22 18:48:13.912 053     11515.41  180.76    56728.61  88888.00
2020-02-22 18:48:14.412 053     11515.30  180.72    56728.58  88888.00
2020-02-22 18:48:14.912 053     11515.22  180.77    56728.55  88888.00
2020-02-22 18:48:15.412 053     11515.27  180.75    56728.54  88888.00
2020-02-22 18:48:15.912 053     11515.17  180.72    56728.57  88888.00
2020-02-22 18:48:16.912 053     11515.19  180.74    56728.53  88888.00
2020-02-22 18:48:17.412 053     11515.26  180.74    56728.55  88888.00
2020-02-22 18:48:17.912 053     11515.36  180.76    56728.52  88888.00
2020-02-22 18:48:18.412 053     11515.32  180.69    56728.51  88888.00
2020-02-22 18:48:18.912 053     11515.32  180.71    56728.55  88888.00
2020-02-22 18:48:19.412 053     11515.41  180.75    56728.60  88888.00
2020-02-22 18:48:19.912 053     11515.35  180.78    56728.59  88888.00
2020-02-22 18:48:20.412 053     11515.32  180.77    56728.61  88888.00
2020-02-22 18:48:20.912 053     11515.34  180.78    56728.60  88888.00
2020-02-22 18:48:21.412 053     11515.22  180.71    56728.55  88888.00
2020-02-22 18:48:21.912 053     11515.22  180.74    56728.54  88888.00
2020-02-22 18:48:22.412 053     11515.26  180.69    56728.53  88888.00
2020-02-22 18:48:22.912 053     11515.17  180.71    56728.51  88888.00
2020-02-22 18:48:23.412 053     11515.28  180.72    56728.48  88888.00
2020-02-22 18:48:23.912 053     11515.28  180.68    56728.48  88888.00
2020-02-22 18:48:24.412 053     11515.16  180.71    56728.41  88888.00
2020-02-22 18:48:24.912 053     11515.29  180.71    56728.35  88888.00
2020-02-22 18:48:25.412 053     11515.17  180.64    56728.36  88888.00
2020-02-22 18:48:25.912 053     11515.17  180.62    56728.32  88888.00
2020-02-22 18:48:26.412 053     11515.25  180.63    56728.27  88888.00
2020-02-22 18:48:26.912 053     11515.21  180.61    56728.23  88888.00
2020-02-22 18:48:27.412 053     11515.27  180.61    56728.17  88888.00
2020-02-22 18:48:27.912 053     11515.21  180.61    56728.15  88888.00
2020-02-22 18:48:28.412 053     11515.20  180.57    56728.08  88888.00
2020-02-22 18:48:28.912 053     11515.32  180.57    56728.06  88888.00
2020-02-22 18:48:29.412 053     11515.30  180.55    56728.04  88888.00
2020-02-22 18:48:29.912 053     11515.29  180.55    56728.00  88888.00
2020-02-22 18:48:30.412 053     11515.39  180.51    56727.95  88888.00
2020-02-22 18:48:30.912 053     11515.29  180.48    56727.88  88888.00
2020-02-22 18:48:31.412 053     11515.32  180.55    56727.90  88888.00
2020-02-22 18:48:31.912 053     11515.41  180.55    56727.90  88888.00
2020-02-22 18:48:32.412 053     11515.34  180.51    56727.87  88888.00
2020-02-22 18:48:32.912 053     11515.40  180.52    56727.88  88888.00
2020-02-22 18:48:33.412 053     11515.41  180.51    56727.85  88888.00
2020-02-22 18:48:33.912 053     11515.44  180.54    56727.84  88888.00
2020-02-22 18:48:34.412 053     11515.53  180.56    56727.80  88888.00
2020-02-22 18:48:34.912 053     11515.46  180.55    56727.75  88888.00
2020-02-22 18:48:35.412 053     11515.50  180.56    56727.66  88888.00
2020-02-22 18:48:35.912 053     11515.55  180.55    56727.59  88888.00
2020-02-22 18:48:36.412 053     11515.43  180.54    56727.58  88888.00
2020-02-22 18:48:36.912 053     11515.53  180.55    56727.57  88888.00
2020-02-22 18:48:37.412 053     11515.60  180.54    56727.53  88888.00
2020-02-22 18:48:37.912 053     11515.57  180.54    56727.50  88888.00
2020-02-22 18:48:38.412 053     11515.69  180.54    56727.46  88888.00
2020-02-22 18:48:38.912 053     11515.68  180.49    56727.36  88888.00
2020-02-22 18:48:39.412 053     11515.78  180.50    56727.31  88888.00
2020-02-22 18:48:39.912 053     11515.96  180.51    56727.23  88888.00
2020-02-22 18:48:40.412 053     11515.92  180.50    56727.18  88888.00
2020-02-22 18:48:40.912 053     11515.90  180.56    56727.18  88888.00
2020-02-22 18:48:41.412 053     11516.03  180.56    56727.10  88888.00
2020-02-22 18:48:41.912 053     11515.97  180.56    56727.04  88888.00
2020-02-22 18:48:42.412 053     11515.95  180.60    56727.03  88888.00
2020-02-22 18:48:42.912 053     11515.96  180.60    56727.03  88888.00
2020-02-22 18:48:43.412 053     11515.98  180.63    56727.01  88888.00
2020-02-22 18:48:43.912 053     11516.21  180.62    56726.94  88888.00
2020-02-22 18:48:44.412 053     11516.23  180.58    56726.89  88888.00
2020-02-22 18:48:44.912 053     11516.11  180.62    56726.84  88888.00
2020-02-22 18:48:45.412 053     11516.20  180.63    56726.75  88888.00
2020-02-22 18:48:45.912 053     11516.19  180.60    56726.75  88888.00
2020-02-22 18:48:46.412 053     11516.26  180.62    56726.74  88888.00
2020-02-22 18:48:46.912 053     11516.45  180.61    56726.69  88888.00
2020-02-22 18:48:47.412 053     11516.52  180.64    56726.67  88888.00
2020-02-22 18:48:47.912 053     11516.55  180.68    56726.61  88888.00
2020-02-22 18:48:48.412 053     11516.59  180.68    56726.56  88888.00
2020-02-22 18:48:48.912 053     11516.53  180.74    56726.53  88888.00
2020-02-22 18:48:49.412 053     11516.68  180.71    56726.55  88888.00
2020-02-22 18:48:50.412 053     11516.64  180.78    56726.59  88888.00
2020-02-22 18:48:50.912 053     11516.72  180.81    56726.56  88888.00
2020-02-22 18:48:51.412 053     11516.69  180.83    56726.59  88888.00
2020-02-22 18:48:51.912 053     11516.78  180.85    56726.58  88888.00
2020-02-22 18:48:52.412 053     11516.85  180.86    56726.54  88888.00
2020-02-22 18:48:52.912 053     11516.81  180.89    56726.46  88888.00
2020-02-22 18:48:53.412 053     11516.95  180.88    56726.43  88888.00
2020-02-22 18:48:53.912 053     11517.00  180.86    56726.37  88888.00
2020-02-22 18:48:54.412 053     11517.14  180.88    56726.36  88888.00
2020-02-22 18:48:54.912 053     11517.30  180.89    56726.26  88888.00
2020-02-22 18:48:55.412 053     11517.27  180.92    56726.18  88888.00
2020-02-22 18:48:55.912 053     11517.38  180.91    56726.22  88888.00
2020-02-22 18:48:56.412 053     11517.46  180.90    56726.18  88888.00
2020-02-22 18:48:56.912 053     11517.43  180.91    56726.12  88888.00
2020-02-22 18:48:57.412 053     11517.57  180.92    56726.14  88888.00
2020-02-22 18:48:57.912 053     11517.62  180.92    56726.09  88888.00
2020-02-22 18:48:58.412 053     11517.71  180.97    56726.08  88888.00
2020-02-22 18:48:58.912 053     11517.79  180.99    56725.99  88888.00
2020-02-22 18:48:59.412 053     11517.76  181.03    56725.92  88888.00
2020-02-22 18:49:00.412 053     11517.92  181.03    56725.84  88888.00
2020-02-22 18:49:00.912 053     11517.93  181.03    56725.81  88888.00
2020-02-22 18:49:01.412 053     11518.05  181.06    56725.77  88888.00
2020-02-22 18:49:01.912 053     11518.14  181.09    56725.79  88888.00
2020-02-22 18:49:02.412 053     11518.19  181.12    56725.73  88888.00
2020-02-22 18:49:02.912 053     11518.42  181.12    56725.70  88888.00
2020-02-22 18:49:03.412 053     11518.54  181.13    56725.64  88888.00
2020-02-22 18:49:03.912 053     11518.63  181.26    56725.64  88888.00
2020-02-22 18:49:04.412 053     11518.77  181.31    56725.62  88888.00
2020-02-22 18:49:04.912 053     11518.74  181.31    56725.53  88888.00
2020-02-22 18:49:05.412 053     11518.77  181.28    56725.43  88888.00
2020-02-22 18:49:05.912 053     11518.83  181.23    56725.35  88888.00
2020-02-22 18:49:06.412 053     11518.99  181.22    56725.30  88888.00
2020-02-22 18:49:06.912 053     11519.16  181.25    56725.20  88888.00
2020-02-22 18:49:07.412 053     11519.27  181.25    56725.08  88888.00
2020-02-22 18:49:07.912 053     11519.33  181.23    56725.06  88888.00
2020-02-22 18:49:08.412 053     11519.51  181.24    56724.94  88888.00
2020-02-22 18:49:08.912 053     11519.53  181.25    56724.82  88888.00
2020-02-22 18:49:09.412 053     11519.65  181.29    56724.75  88888.00
2020-02-22 18:49:10.412 053     11519.70  181.28    56724.43  88888.00
2020-02-22 18:49:10.912 053     11519.85  181.30    56724.44  88888.00
2020-02-22 18:49:11.412 053     11519.96  181.28    56724.34  88888.00
2020-02-22 18:49:11.912 053     11520.00  181.29    56724.25  88888.00
2020-02-22 18:49:12.412 053     11520.22  181.33    56724.16  88888.00
2020-02-22 18:49:12.912 053     11520.28  181.32    56724.10  88888.00
2020-02-22 18:49:13.412 053     11520.35  181.36    56724.06  88888.00
2020-02-22 18:49:13.912 053     11520.50  181.39    56724.00  88888.00
2020-02-22 18:49:14.412 053     11520.56  181.45    56723.93  88888.00
2020-02-22 18:49:14.912 053     11520.64  181.50    56723.85  88888.00
2020-02-22 18:49:15.412 053     11520.75  181.49    56723.77  88888.00
2020-02-22 18:49:15.912 053     11520.77  181.50    56723.73  88888.00
2020-02-22 18:49:16.412 053     11520.93  181.52    56723.80  88888.00
2020-02-22 18:49:16.912 053     11521.09  181.54    56723.71  88888.00
2020-02-22 18:49:17.412 053     11521.20  181.63    56723.70  88888.00
2020-02-22 18:49:17.912 053     11521.33  181.63    56723.63  88888.00
2020-02-22 18:49:18.412 053     11521.34  181.64    56723.51  88888.00
2020-02-22 18:49:18.912 053     11521.45  181.69    56723.40  88888.00
2020-02-22 18:49:19.412 053     11521.69  181.70    56723.38  88888.00
2020-02-22 18:49:19.912 053     11521.70  181.74    56723.34  88888.00
2020-02-22 18:49:20.412 053     11521.82  181.78    56723.23  88888.00
2020-02-22 18:49:20.912 053     11521.90  181.72    56723.16  88888.00
2020-02-22 18:49:21.412 053     11521.98  181.71    56723.08  88888.00
2020-02-22 18:49:21.912 053     11522.17  181.73    56722.97  88888.00
2020-02-22 18:49:22.412 053     11522.23  181.74    56722.95  88888.00
2020-02-22 18:49:22.912 053     11522.24  181.86    56722.87  88888.00
2020-02-22 18:49:23.412 053     11522.28  181.84    56722.75  88888.00
2020-02-22 18:49:23.912 053     11522.30  181.78    56722.68  88888.00
2020-02-22 18:49:24.412 053     11522.45  181.83    56722.70  88888.00
2020-02-22 18:49:24.912 053     11522.67  181.84    56722.69  88888.00
2020-02-22 18:49:25.412 053     11522.69  181.86    56722.63  88888.00
2020-02-22 18:49:25.912 053     11522.79  181.91    56722.52  88888.00
2020-02-22 18:49:26.412 053     11522.86  181.90    56722.51  88888.00
2020-02-22 18:49:26.912 053     11522.94  181.93    56722.43  88888.00
2020-02-22 18:49:27.412 053     11523.12  181.93    56722.42  88888.00
2020-02-22 18:49:27.912 053     11523.07  181.92    56722.36  88888.00
2020-02-22 18:49:28.412 053     11523.08  182.00    56722.33  88888.00
2020-02-22 18:49:28.912 053     11523.18  182.00    56722.24  88888.00
2020-02-22 18:49:29.412 053     11523.08  181.99    56722.19  88888.00
2020-02-22 18:49:29.912 053     11523.19  182.04    56722.16  88888.00
2020-02-22 18:49:30.412 053     11523.27  182.05    56722.09  88888.00
2020-02-22 18:49:30.912 053     11523.30  182.11    56722.03  88888.00
2020-02-22 18:49:31.412 053     11523.57  182.17    56722.06  88888.00
2020-02-22 18:49:31.912 053     11523.66  182.18    56722.01  88888.00
2020-02-22 18:49:32.412 053     11523.69  182.19    56721.98  88888.00
2020-02-22 18:49:32.912 053     11523.75  182.26    56722.01  88888.00
2020-02-22 18:49:33.412 053     11523.74  182.31    56721.93  88888.00
2020-02-22 18:49:33.912 053     11523.81  182.38    56721.96  88888.00
2020-02-22 18:49:34.412 053     11523.87  182.37    56721.92  88888.00
2020-02-22 18:49:34.912 053     11523.87  182.40    56721.88  88888.00
2020-02-22 18:49:35.412 053     11524.02  182.47    56721.97  88888.00
2020-02-22 18:49:35.912 053     11524.09  182.47    56721.93  88888.00
2020-02-22 18:49:36.412 053     11524.13  182.53    56721.90  88888.00
2020-02-22 18:49:36.912 053     11524.23  182.62    56721.87  88888.00
2020-02-22 18:49:37.412 053     11524.22  182.61    56721.86  88888.00
2020-02-22 18:49:37.912 053     11524.24  182.67    56721.77  88888.00
2020-02-22 18:49:38.412 053     11524.32  182.69    56721.80  88888.00
2020-02-22 18:49:38.912 053     11524.30  182.72    56721.79  88888.00
2020-02-22 18:49:39.412 053     11524.38  182.75    56721.78  88888.00
2020-02-22 18:49:39.912 053     11524.34  182.78    56721.79  88888.00
2020-02-22 18:49:40.412 053     11524.30  182.80    56721.74  88888.00
2020-02-22 18:49:40.912 053     11524.40  182.88    56721.71  88888.00
2020-02-22 18:49:41.412 053     11524.45  182.89    56721.72  88888.00
2020-02-22 18:49:41.912 053     11524.45  182.92    56721.74  88888.00
2020-02-22 18:49:42.412 053     11524.66  182.92    56721.66  88888.00
2020-02-22 18:49:42.912 053     11524.69  182.93    56721.69  88888.00
2020-02-22 18:49:43.412 053     11524.79  182.98    56721.71  88888.00
2020-02-22 18:49:43.912 053     11524.80  182.98    56721.65  88888.00
2020-02-22 18:49:44.412 053     11524.80  183.00    56721.53  88888.00
2020-02-22 18:49:44.912 053     11524.95  182.98    56721.52  88888.00
2020-02-22 18:49:45.412 053     11524.91  182.96    56721.54  88888.00
2020-02-22 18:49:45.912 053     11524.92  183.09    56721.51  88888.00
2020-02-22 18:49:46.412 053     11525.02  183.19    56721.43  88888.00
2020-02-22 18:49:46.912 053     11525.05  183.13    56721.36  88888.00
2020-02-22 18:49:47.412 053     11525.08  183.15    56721.37  88888.00
2020-02-22 18:49:47.912 053     11525.10  183.14    56721.33  88888.00
2020-02-22 18:49:48.412 053     11525.00  183.10    56721.27  88888.00
2020-02-22 18:49:48.912 053     11525.07  183.12    56721.26  88888.00
2020-02-22 18:49:49.412 053     11525.12  183.10    56721.16  88888.00
2020-02-22 18:49:49.912 053     11525.06  183.13    56721.13  88888.00
2020-02-22 18:49:50.413 053     11525.17  183.16    56721.14  88888.00
2020-02-22 18:49:50.913 053     11525.17  183.13    56721.09  88888.00
2020-02-22 18:49:51.413 053     11525.14  183.12    56721.11  88888.00
2020-02-22 18:49:51.913 053     11525.21  183.10    56721.11  88888.00
2020-02-22 18:49:52.413 053     11525.12  183.10    56721.04  88888.00
2020-02-22 18:49:52.913 053     11525.19  183.17    56721.04  88888.00
2020-02-22 18:49:53.413 053     11525.24  183.14    56721.03  88888.00
2020-02-22 18:49:53.913 053     11525.20  183.09    56720.95  88888.00
2020-02-22 18:49:54.413 053     11525.26  183.13    56720.89  88888.00
2020-02-22 18:49:54.913 053     11525.22  183.09    56720.82  88888.00
2020-02-22 18:49:55.413 053     11525.12  183.10    56720.77  88888.00
2020-02-22 18:49:55.913 053     11525.13  183.10    56720.72  88888.00
2020-02-22 18:49:56.413 053     11525.06  183.09    56720.70  88888.00
2020-02-22 18:49:56.913 053     11524.99  183.13    56720.66  88888.00
2020-02-22 18:49:57.413 053     11525.05  183.14    56720.65  88888.00
2020-02-22 18:49:57.913 053     11525.02  183.17    56720.70  88888.00
2020-02-22 18:49:58.413 053     11525.09  183.16    56720.71  88888.00
2020-02-22 18:49:58.913 053     11525.07  183.17    56720.70  88888.00
2020-02-22 18:49:59.413 053     11525.00  183.17    56720.63  88888.00
2020-02-22 18:49:59.913 053     11525.07  183.13    56720.60  88888.00
2020-02-22 18:50:00.413 053     11525.05  183.17    56720.63  88888.00
2020-02-22 18:50:00.913 053     11525.00  183.28    56720.64  88888.00
2020-02-22 18:50:01.413 053     11525.07  183.30    56720.64  88888.00
2020-02-22 18:50:01.913 053     11525.03  183.29    56720.60  88888.00
2020-02-22 18:50:02.413 053     11525.08  183.37    56720.68  88888.00
2020-02-22 18:50:02.913 053     11525.23  183.35    56720.69  88888.00
2020-02-22 18:50:03.413 053     11525.24  183.35    56720.69  88888.00
2020-02-22 18:50:03.913 053     11525.31  183.36    56720.69  88888.00
2020-02-22 18:50:04.413 053     11525.27  183.40    56720.74  88888.00
2020-02-22 18:50:04.913 053     11525.16  183.43    56720.76  88888.00
2020-02-22 18:50:05.413 053     11525.13  183.47    56720.78  88888.00
2020-02-22 18:50:05.913 053     11524.99  183.47    56720.72  88888.00
2020-02-22 18:50:06.413 053     11525.01  183.47    56720.74  88888.00
2020-02-22 18:50:06.913 053     11525.03  183.49    56720.78  88888.00
2020-02-22 18:50:07.413 053     11525.00  183.51    56720.76  88888.00
2020-02-22 18:50:07.913 053     11525.01  183.51    56720.75  88888.00
2020-02-22 18:50:08.413 053     11525.05  183.48    56720.75  88888.00
2020-02-22 18:50:08.913 053     11525.09  183.50    56720.76  88888.00
2020-02-22 18:50:09.413 053     11525.20  183.54    56720.84  88888.00
2020-02-22 18:50:09.913 053     11525.13  183.50    56720.84  88888.00
2020-02-22 18:50:10.413 053     11525.13  183.56    56720.77  88888.00
2020-02-22 18:50:10.913 053     11525.24  183.53    56720.72  88888.00
2020-02-22 18:50:11.413 053     11525.20  183.54    56720.72  88888.00
2020-02-22 18:50:11.913 053     11525.22  183.58    56720.70  88888.00
2020-02-22 18:50:12.413 053     11525.21  183.60    56720.74  88888.00
2020-02-22 18:50:12.913 053     11525.17  183.60    56720.74  88888.00
2020-02-22 18:50:13.413 053     11525.29  183.50    56720.69  88888.00
2020-02-22 18:50:13.913 053     11525.31  183.47    56720.71  88888.00
2020-02-22 18:50:14.413 053     11525.26  183.44    56720.75  88888.00
2020-02-22 18:50:14.913 053     11525.31  183.43    56720.78  88888.00
2020-02-22 18:50:15.413 053     11525.33  183.42    56720.70  88888.00
2020-02-22 18:50:15.913 053     11525.36  183.44    56720.70  88888.00
2020-02-22 18:50:16.413 053     11525.44  183.44    56720.69  88888.00
2020-02-22 18:50:16.913 053     11525.41  183.42    56720.69  88888.00
2020-02-22 18:50:17.413 053     11525.40  183.46    56720.69  88888.00
2020-02-22 18:50:17.913 053     11525.43  183.41    56720.64  88888.00
2020-02-22 18:50:18.413 053     11525.38  183.37    56720.64  88888.00
2020-02-22 18:50:18.913 053     11525.50  183.39    56720.66  88888.00
2020-02-22 18:50:19.413 053     11525.51  183.34    56720.64  88888.00
2020-02-22 18:50:19.913 053     11525.43  183.34    56720.59  88888.00
2020-02-22 18:50:20.413 053     11525.44  183.35    56720.59  88888.00
2020-02-22 18:50:20.913 053     11525.35  183.30    56720.55  88888.00
2020-02-22 18:50:21.413 053     11525.44  183.32    56720.53  88888.00
2020-02-22 18:50:21.913 053     11525.52  183.32    56720.51  88888.00
2020-02-22 18:50:22.413 053     11525.43  183.29    56720.52  88888.00
2020-02-22 18:50:22.913 053     11525.49  183.29    56720.52  88888.00
2020-02-22 18:50:23.413 053     11525.43  183.24    56720.56  88888.00
2020-02-22 18:50:23.913 053     11525.38  183.26    56720.57  88888.00
2020-02-22 18:50:24.413 053     11525.44  183.28    56720.60  88888.00
2020-02-22 18:50:24.913 053     11525.37  183.24    56720.66  88888.00
2020-02-22 18:50:25.413 053     11525.30  183.26    56720.70  88888.00
2020-02-22 18:50:25.913 053     11525.31  183.29    56720.72  88888.00
2020-02-22 18:50:26.413 053     11525.10  183.24    56720.75  88888.00
2020-02-22 18:50:26.913 053     11525.02  183.26    56720.82  88888.00
2020-02-22 18:50:27.413 053     11525.01  183.27    56720.87  88888.00
2020-02-22 18:50:27.913 053     11524.87  183.32    56720.92  88888.00
2020-02-22 18:50:28.413 053     11524.95  183.37    56720.98  88888.00
2020-02-22 18:50:28.913 053     11524.98  183.30    56721.01  88888.00
2020-02-22 18:50:29.413 053     11524.92  183.33    56721.04  88888.00
2020-02-22 18:50:29.913 053     11524.89  183.36    56721.03  88888.00
2020-02-22 18:50:30.413 053     11524.78  183.33    56721.00  88888.00
2020-02-22 18:50:30.913 053     11524.74  183.29    56721.07  88888.00
2020-02-22 18:50:32.413 053     11524.65  183.36    56721.34  88888.00
2020-02-22 18:50:32.913 053     11524.65  183.39    56721.41  88888.00
2020-02-22 18:50:33.413 053     11524.55  183.41    56721.41  88888.00
2020-02-22 18:50:33.913 053     11524.55  183.40    56721.46  88888.00
2020-02-22 18:50:34.413 053     11524.45  183.39    56721.55  88888.00
2020-02-22 18:50:34.913 053     11524.40  183.43    56721.60  88888.00
2020-02-22 18:50:35.413 053     11524.50  183.44    56721.68  88888.00
2020-02-22 18:50:35.913 053     11524.25  183.42    56721.75  88888.00
2020-02-22 18:50:36.413 053     11524.18  183.48    56721.81  88888.00
2020-02-22 18:50:36.913 053     11524.15  183.46    56721.81  88888.00
2020-02-22 18:50:37.413 053     11524.03  183.43    56721.82  88888.00
2020-02-22 18:50:37.913 053     11524.13  183.46    56721.90  88888.00
2020-02-22 18:50:38.413 053     11524.13  183.49    56721.96  88888.00
2020-02-22 18:50:38.913 053     11524.06  183.51    56722.01  88888.00
2020-02-22 18:50:39.413 053     11524.06  183.54    56722.06  88888.00
2020-02-22 18:50:39.913 053     11523.96  183.51    56722.11  88888.00
2020-02-22 18:50:40.413 053     11523.94  183.56    56722.20  88888.00
2020-02-22 18:50:40.913 053     11524.01  183.57    56722.26  88888.00
2020-02-22 18:50:41.913 053     11523.99  183.63    56722.32  88888.00
2020-02-22 18:50:42.413 053     11523.95  183.66    56722.37  88888.00
2020-02-22 18:50:42.913 053     11523.85  183.67    56722.44  88888.00
2020-02-22 18:50:43.413 053     11523.90  183.68    56722.46  88888.00
2020-02-22 18:50:43.913 053     11523.82  183.69    56722.45  88888.00
2020-02-22 18:50:44.413 053     11523.77  183.69    56722.50  88888.00
2020-02-22 18:50:44.913 053     11523.78  183.69    56722.58  88888.00
2020-02-22 18:50:45.413 053     11523.67  183.68    56722.62  88888.00
2020-02-22 18:50:45.913 053     11523.64  183.71    56722.62  88888.00
2020-02-22 18:50:46.413 053     11523.64  183.69    56722.58  88888.00
2020-02-22 18:50:46.913 053     11523.55  183.69    56722.62  88888.00
2020-02-22 18:50:47.413 053     11523.63  183.71    56722.69  88888.00
2020-02-22 18:50:47.913 053     11523.59  183.69    56722.84  88888.00
2020-02-22 18:50:48.413 053     11523.53  183.71    56722.91  88888.00
2020-02-22 18:50:48.913 053     11523.60  183.75    56722.94  88888.00
2020-02-22 18:50:49.413 053     11523.48  183.76    56722.96  88888.00
2020-02-22 18:50:49.913 053     11523.47  183.83    56723.01  88888.00
2020-02-22 18:50:50.413 053     11523.48  183.82    56722.97  88888.00
2020-02-22 18:50:50.913 053     11523.35  183.78    56722.96  88888.00
2020-02-22 18:50:51.413 053     11523.42  183.76    56722.96  88888.00
2020-02-22 18:50:51.913 053     11523.40  183.75    56723.00  88888.00
2020-02-22 18:50:52.413 053     11523.33  183.78    56722.99  88888.00
2020-02-22 18:50:52.913 053     11523.39  183.77    56723.02  88888.00
2020-02-22 18:50:53.413 053     11523.36  183.75    56723.08  88888.00
2020-02-22 18:50:53.913 053     11523.25  183.74    56723.18  88888.00
2020-02-22 18:50:54.413 053     11523.23  183.73    56723.14  88888.00
2020-02-22 18:50:54.913 053     11523.13  183.69    56723.15  88888.00
2020-02-22 18:50:55.413 053     11523.13  183.73    56723.13  88888.00
2020-02-22 18:50:55.913 053     11523.16  183.74    56723.15  88888.00
2020-02-22 18:50:56.413 053     11523.02  183.71    56723.22  88888.00
2020-02-22 18:50:56.913 053     11523.04  183.76    56723.23  88888.00
2020-02-22 18:50:57.413 053     11522.98  183.67    56723.25  88888.00
2020-02-22 18:50:57.913 053     11522.83  183.64    56723.27  88888.00
2020-02-22 18:50:58.413 053     11522.99  183.66    56723.25  88888.00
2020-02-22 18:50:58.913 053     11522.94  183.62    56723.27  88888.00
2020-02-22 18:50:59.913 053     11522.91  183.61    56723.41  88888.00
2020-02-22 18:51:00.413 053     11522.77  183.58    56723.44  88888.00
2020-02-22 18:51:00.913 053     11522.81  183.58    56723.47  88888.00
2020-02-22 18:51:01.413 053     11522.79  183.56    56723.51  88888.00
2020-02-22 18:51:01.913 053     11522.69  183.56    56723.51  88888.00
2020-02-22 18:51:02.413 053     11522.70  183.61    56723.58  88888.00
2020-02-22 18:51:02.913 053     11522.66  183.61    56723.67  88888.00
2020-02-22 18:51:03.413 053     11522.65  183.63    56723.66  88888.00
2020-02-22 18:51:03.913 053     11522.63  183.66    56723.68  88888.00
2020-02-22 18:51:04.413 053     11522.42  183.70    56723.72  88888.00
2020-02-22 18:51:04.913 053     11522.36  183.71    56723.73  88888.00
2020-02-22 18:51:05.413 053     11522.42  183.68    56723.76  88888.00
2020-02-22 18:51:05.913 053     11522.35  183.67    56723.83  88888.00
2020-02-22 18:51:06.413 053     11522.39  183.69    56723.86  88888.00
2020-02-22 18:51:06.913 053     11522.39  183.69    56723.90  88888.00
2020-02-22 18:51:07.413 053     11522.39  183.75    56723.95  88888.00
2020-02-22 18:51:07.913 053     11522.46  183.76    56723.99  88888.00
2020-02-22 18:51:08.413 053     11522.42  183.74    56724.10  88888.00
2020-02-22 18:51:08.913 053     11522.36  183.78    56724.15  88888.00
2020-02-22 18:51:09.413 053     11522.44  183.78    56724.13  88888.00
2020-02-22 18:51:09.913 053     11522.32  183.77    56724.09  88888.00
2020-02-22 18:51:10.413 053     11522.32  183.82    56724.16  88888.00
2020-02-22 18:51:10.913 053     11522.27  183.81    56724.21  88888.00
2020-02-22 18:51:11.413 053     11522.20  183.77    56724.25  88888.00
2020-02-22 18:51:11.913 053     11522.25  183.77    56724.28  88888.00
2020-02-22 18:51:12.413 053     11522.24  183.78    56724.30  88888.00
2020-02-22 18:51:12.913 053     11522.16  183.82    56724.41  88888.00
2020-02-22 18:51:13.413 053     11522.28  183.88    56724.51  88888.00
2020-02-22 18:51:13.913 053     11522.23  183.88    56724.49  88888.00
2020-02-22 18:51:14.413 053     11522.20  183.89    56724.58  88888.00
2020-02-22 18:51:14.913 053     11522.23  183.88    56724.60  88888.00
2020-02-22 18:51:15.413 053     11522.13  183.83    56724.60  88888.00
2020-02-22 18:51:15.913 053     11522.10  183.87    56724.56  88888.00
2020-02-22 18:51:16.413 053     11522.10  183.84    56724.56  88888.00
2020-02-22 18:51:16.913 053     11522.02  183.84    56724.62  88888.00
2020-02-22 18:51:17.413 053     11522.07  183.88    56724.62  88888.00
2020-02-22 18:51:17.913 053     11521.95  183.87    56724.61  88888.00
2020-02-22 18:51:18.413 053     11521.87  183.87    56724.67  88888.00
2020-02-22 18:51:18.913 053     11521.91  183.88    56724.68  88888.00
2020-02-22 18:51:19.413 053     11522.00  183.87    56724.70  88888.00
2020-02-22 18:51:19.913 053     11521.98  183.91    56724.76  88888.00
2020-02-22 18:51:20.413 053     11522.00  183.92    56724.76  88888.00
2020-02-22 18:51:20.913 053     11522.02  183.91    56724.79  88888.00
2020-02-22 18:51:21.413 053     11522.10  183.89    56724.80  88888.00
2020-02-22 18:51:21.913 053     11522.13  183.89    56724.76  88888.00
2020-02-22 18:51:22.413 053     11522.05  183.89    56724.82  88888.00
2020-02-22 18:51:23.413 053     11522.14  183.83    56724.81  88888.00
2020-02-22 18:51:23.913 053     11522.08  183.84    56724.76  88888.00
2020-02-22 18:51:24.413 053     11522.16  183.83    56724.75  88888.00
2020-02-22 18:51:24.913 053     11522.11  183.82    56724.76  88888.00
2020-02-22 18:51:25.413 053     11522.10  183.85    56724.77  88888.00
2020-02-22 18:51:25.913 053     11522.15  183.87    56724.80  88888.00
2020-02-22 18:51:26.413 053     11522.10  183.82    56724.76  88888.00
2020-02-22 18:51:26.913 053     11522.14  183.77    56724.68  88888.00
2020-02-22 18:51:27.413 053     11522.02  183.75    56724.64  88888.00
2020-02-22 18:51:27.913 053     11521.87  183.78    56724.72  88888.00
2020-02-22 18:51:28.413 053     11521.90  183.78    56724.68  88888.00
2020-02-22 18:51:28.913 053     11521.80  183.74    56724.72  88888.00
2020-02-22 18:51:29.413 053     11521.86  183.80    56724.73  88888.00
2020-02-22 18:51:29.913 053     11521.97  183.82    56724.70  88888.00
2020-02-22 18:51:30.413 053     11521.87  183.81    56724.75  88888.00
2020-02-22 18:51:30.913 053     11521.89  183.80    56724.76  88888.00
2020-02-22 18:51:31.413 053     11521.91  183.73    56724.74  88888.00
2020-02-22 18:51:31.913 053     11521.84  183.73    56724.80  88888.00
2020-02-22 18:51:32.413 053     11521.88  183.77    56724.80  88888.00
2020-02-22 18:51:33.413 053     11521.74  183.83    56724.83  88888.00
2020-02-22 18:51:33.913 053     11521.86  183.80    56724.83  88888.00
2020-02-22 18:51:34.413 053     11521.81  183.78    56724.82  88888.00
2020-02-22 18:51:34.913 053     11521.84  183.80    56724.83  88888.00
2020-02-22 18:51:35.413 053     11521.86  183.77    56724.88  88888.00
2020-02-22 18:51:35.913 053     11521.83  183.78    56724.94  88888.00
2020-02-22 18:51:36.413 053     11521.91  183.82    56724.94  88888.00
2020-02-22 18:51:36.913 053     11521.89  183.82    56724.93  88888.00
2020-02-22 18:51:37.413 053     11521.84  183.88    56725.06  88888.00
2020-02-22 18:51:37.913 053     11521.90  183.90    56725.07  88888.00
2020-02-22 18:51:38.413 053     11521.89  183.89    56724.99  88888.00
2020-02-22 18:51:38.913 053     11521.96  183.96    56725.00  88888.00
2020-02-22 18:51:39.413 053     11522.04  183.97    56725.02  88888.00
2020-02-22 18:51:39.913 053     11522.00  183.92    56725.05  88888.00
2020-02-22 18:51:40.413 053     11522.01  183.92    56725.11  88888.00
2020-02-22 18:51:40.913 053     11522.03  183.95    56725.14  88888.00
2020-02-22 18:51:41.413 053     11521.98  183.97    56725.18  88888.00
2020-02-22 18:51:41.913 053     11521.96  183.98    56725.18  88888.00
2020-02-22 18:51:42.413 053     11521.87  183.98    56725.18  88888.00
2020-02-22 18:51:43.413 053     11521.95  184.00    56725.26  88888.00
2020-02-22 18:51:43.913 053     11521.89  184.02    56725.27  88888.00
2020-02-22 18:51:44.413 053     11521.89  184.07    56725.31  88888.00
2020-02-22 18:51:44.913 053     11521.88  184.07    56725.33  88888.00
2020-02-22 18:51:45.413 053     11521.86  184.09    56725.41  88888.00
2020-02-22 18:51:45.913 053     11522.00  184.11    56725.39  88888.00
2020-02-22 18:51:46.413 053     11521.96  184.12    56725.35  88888.00
2020-02-22 18:51:46.913 053     11521.89  184.18    56725.37  88888.00
2020-02-22 18:51:47.413 053     11521.97  184.16    56725.35  88888.00
2020-02-22 18:51:47.913 053     11521.96  184.15    56725.43  88888.00
2020-02-22 18:51:48.413 053     11521.93  184.17    56725.47  88888.00
2020-02-22 18:51:48.913 053     11521.98  184.18    56725.44  88888.00
2020-02-22 18:51:49.413 053     11521.91  184.19    56725.44  88888.00
2020-02-22 18:51:49.913 053     11521.95  184.19    56725.40  88888.00
2020-02-22 18:51:50.413 053     11521.95  184.19    56725.41  88888.00
2020-02-22 18:51:50.913 053     11521.81  184.18    56725.43  88888.00
2020-02-22 18:51:51.404 053     11521.87  184.14    56725.43  88888.00
2020-02-22 18:51:51.904 053     11521.89  184.11    56725.37  88888.00
2020-02-22 18:51:52.404 053     11521.86  184.14    56725.35  88888.00
2020-02-22 18:51:53.404 053     11521.82  184.18    56725.35  88888.00
2020-02-22 18:51:53.904 053     11521.89  184.14    56725.33  88888.00
2020-02-22 18:51:54.404 053     11521.87  184.12    56725.33  88888.00
2020-02-22 18:51:54.904 053     11521.74  184.14    56725.39  88888.00
2020-02-22 18:51:55.404 053     11521.70  184.17    56725.33  88888.00
2020-02-22 18:51:55.904 053     11521.68  184.19    56725.30  88888.00
2020-02-22 18:51:56.404 053     11521.74  184.19    56725.33  88888.00
2020-02-22 18:51:56.904 053     11521.94  184.18    56725.37  88888.00
2020-02-22 18:51:57.404 053     11521.84  184.23    56725.34  88888.00
2020-02-22 18:51:57.904 053     11521.86  184.22    56725.37  88888.00
2020-02-22 18:51:58.404 053     11521.93  184.28    56725.41  88888.00
2020-02-22 18:51:58.904 053     11521.83  184.28    56725.45  88888.00
2020-02-22 18:51:59.404 053     11521.81  184.29    56725.46  88888.00
2020-02-22 18:51:59.904 053     11521.81  184.26    56725.49  88888.00
2020-02-22 18:52:00.404 053     11521.76  184.30    56725.52  88888.00
2020-02-22 18:52:00.904 053     11521.86  184.35    56725.56  88888.00
2020-02-22 18:52:01.404 053     11521.80  184.35    56725.59  88888.00
2020-02-22 18:52:01.904 053     11521.72  184.42    56725.57  88888.00
2020-02-22 18:52:02.404 053     11521.76  184.44    56725.63  88888.00
2020-02-22 18:52:03.404 053     11521.77  184.52    56725.70  88888.00
2020-02-22 18:52:03.904 053     11521.77  184.49    56725.67  88888.00
2020-02-22 18:52:04.404 053     11521.73  184.49    56725.66  88888.00
2020-02-22 18:52:04.904 053     11521.82  184.52    56725.75  88888.00
2020-02-22 18:52:05.404 053     11521.79  184.52    56725.76  88888.00
2020-02-22 18:52:05.904 053     11521.69  184.56    56725.78  88888.00
2020-02-22 18:52:06.404 053     11521.80  184.60    56725.79  88888.00
2020-02-22 18:52:06.904 053     11521.70  184.60    56725.75  88888.00
2020-02-22 18:52:07.404 053     11521.72  184.65    56725.79  88888.00
2020-02-22 18:52:07.904 053     11521.82  184.68    56725.83  88888.00
2020-02-22 18:52:08.404 053     11521.77  184.73    56725.81  88888.00
2020-02-22 18:52:08.904 053     11521.80  184.79    56725.81  88888.00
2020-02-22 18:52:09.404 053     11521.84  184.73    56725.78  88888.00
2020-02-22 18:52:09.904 053     11521.80  184.72    56725.78  88888.00
2020-02-22 18:52:10.404 053     11521.86  184.71    56725.73  88888.00
2020-02-22 18:52:10.904 053     11521.84  184.72    56725.81  88888.00
2020-02-22 18:52:11.404 053     11521.83  184.77    56725.84  88888.00
2020-02-22 18:52:11.904 053     11521.95  184.78    56725.84  88888.00
2020-02-22 18:52:12.404 053     11521.90  184.79    56725.82  88888.00
2020-02-22 18:52:13.404 053     11521.96  184.82    56725.83  88888.00
2020-02-22 18:52:13.904 053     11521.91  184.83    56725.83  88888.00
2020-02-22 18:52:14.404 053     11521.94  184.85    56725.84  88888.00
2020-02-22 18:52:14.904 053     11521.98  184.84    56725.88  88888.00
2020-02-22 18:52:15.404 053     11522.00  184.91    56725.89  88888.00
2020-02-22 18:52:15.904 053     11522.03  184.97    56725.95  88888.00
2020-02-22 18:52:16.404 053     11521.97  184.99    56725.90  88888.00
2020-02-22 18:52:16.904 053     11522.03  185.06    56725.91  88888.00
2020-02-22 18:52:17.404 053     11522.13  185.00    56725.95  88888.00
2020-02-22 18:52:17.904 053     11522.02  184.99    56725.92  88888.00
2020-02-22 18:52:18.404 053     11522.04  185.00    56725.86  88888.00
2020-02-22 18:52:18.904 053     11522.07  184.99    56725.86  88888.00
2020-02-22 18:52:19.404 053     11522.04  185.05    56725.89  88888.00
2020-02-22 18:52:19.904 053     11522.11  185.04    56725.90  88888.00
2020-02-22 18:52:20.404 053     11522.16  185.03    56725.95  88888.00
2020-02-22 18:52:20.904 053     11522.10  185.06    56725.98  88888.00
2020-02-22 18:52:21.404 053     11522.17  185.09    56725.95  88888.00
2020-02-22 18:52:21.904 053     11522.14  185.06    56725.96  88888.00
2020-02-22 18:52:22.404 053     11522.13  185.07    56726.03  88888.00
2020-02-22 18:52:22.904 053     11522.20  185.06    56725.97  88888.00
2020-02-22 18:52:23.404 053     11522.20  185.07    56725.90  88888.00
2020-02-22 18:52:23.904 053     11522.22  185.11    56725.89  88888.00
2020-02-22 18:52:24.404 053     11522.21  185.10    56725.86  88888.00
2020-02-22 18:52:24.904 053     11522.10  185.09    56725.88  88888.00
2020-02-22 18:52:25.404 053     11522.21  185.12    56725.89  88888.00
2020-02-22 18:52:25.904 053     11522.20  185.09    56725.88  88888.00
2020-02-22 18:52:26.404 053     11522.22  185.13    56725.85  88888.00
2020-02-22 18:52:26.904 053     11522.31  185.18    56725.89  88888.00
2020-02-22 18:52:27.404 053     11522.24  185.18    56725.88  88888.00
2020-02-22 18:52:27.904 053     11522.24  185.18    56725.89  88888.00
2020-02-22 18:52:28.404 053     11522.28  185.21    56725.84  88888.00
2020-02-22 18:52:28.904 053     11522.22  185.30    56725.84  88888.00
2020-02-22 18:52:29.404 053     11522.36  185.34    56725.79  88888.00
2020-02-22 18:52:29.904 053     11522.36  185.30    56725.75  88888.00
2020-02-22 18:52:30.404 053     11522.35  185.27    56725.70  88888.00
2020-02-22 18:52:30.904 053     11522.42  185.28    56725.67  88888.00
2020-02-22 18:52:31.404 053     11522.43  185.30    56725.70  88888.00
2020-02-22 18:52:31.904 053     11522.46  185.35    56725.75  88888.00
2020-02-22 18:52:32.404 053     11522.56  185.35    56725.71  88888.00
2020-02-22 18:52:32.904 053     11522.53  185.37    56725.71  88888.00
2020-02-22 18:52:33.404 053     11522.58  185.41    56725.71  88888.00
2020-02-22 18:52:33.904 053     11522.69  185.44    56725.73  88888.00
2020-02-22 18:52:34.404 053     11522.65  185.44    56725.77  88888.00
2020-02-22 18:52:34.904 053     11522.76  185.47    56725.72  88888.00
2020-02-22 18:52:35.404 053     11522.81  185.48    56725.62  88888.00
2020-02-22 18:52:35.904 053     11522.84  185.54    56725.63  88888.00
2020-02-22 18:52:36.404 053     11522.85  185.58    56725.60  88888.00
2020-02-22 18:52:36.904 053     11522.80  185.58    56725.56  88888.00
2020-02-22 18:52:37.404 053     11522.88  185.62    56725.53  88888.00
2020-02-22 18:52:37.904 053     11522.93  185.64    56725.58  88888.00
2020-02-22 18:52:38.404 053     11522.99  185.65    56725.53  88888.00
2020-02-22 18:52:38.904 053     11523.01  185.72    56725.47  88888.00
2020-02-22 18:52:39.404 053     11523.04  185.73    56725.38  88888.00
2020-02-22 18:52:39.904 053     11523.05  185.74    56725.33  88888.00
2020-02-22 18:52:40.404 053     11523.15  185.74    56725.32  88888.00
2020-02-22 18:52:40.904 053     11523.22  185.69    56725.28  88888.00
2020-02-22 18:52:41.404 053     11523.21  185.72    56725.22  88888.00
2020-02-22 18:52:41.904 053     11523.28  185.74    56725.18  88888.00
2020-02-22 18:52:42.404 053     11523.16  185.74    56725.14  88888.00
2020-02-22 18:52:42.904 053     11523.18  185.79    56725.05  88888.00
2020-02-22 18:52:43.404 053     11523.23  185.80    56725.01  88888.00
2020-02-22 18:52:43.904 053     11523.26  185.81    56724.96  88888.00
2020-02-22 18:52:44.404 053     11523.54  185.85    56724.90  88888.00
2020-02-22 18:52:44.904 053     11523.63  185.91    56724.88  88888.00
2020-02-22 18:52:45.404 053     11523.61  185.91    56724.83  88888.00
2020-02-22 18:52:45.904 053     11523.73  185.94    56724.82  88888.00
2020-02-22 18:52:46.404 053     11523.77  185.91    56724.82  88888.00
2020-02-22 18:52:46.904 053     11523.78  185.94    56724.80  88888.00
2020-02-22 18:52:47.404 053     11523.91  185.91    56724.77  88888.00
2020-02-22 18:52:47.904 053     11523.91  185.89    56724.72  88888.00
2020-02-22 18:52:48.404 053     11524.04  185.86    56724.67  88888.00
2020-02-22 18:52:48.904 053     11524.15  185.94    56724.66  88888.00
2020-02-22 18:52:49.404 053     11524.09  186.00    56724.62  88888.00
2020-02-22 18:52:49.904 053     11524.18  186.06    56724.62  88888.00
2020-02-22 18:52:50.404 053     11524.23  186.06    56724.56  88888.00
2020-02-22 18:52:50.904 053     11524.17  186.08    56724.49  88888.00
2020-02-22 18:52:51.404 053     11524.33  186.09    56724.43  88888.00
2020-02-22 18:52:51.904 053     11524.38  186.11    56724.37  88888.00
2020-02-22 18:52:52.404 053     11524.47  186.16    56724.32  88888.00
2020-02-22 18:52:52.904 053     11524.61  186.18    56724.29  88888.00
2020-02-22 18:52:53.404 053     11524.60  186.20    56724.28  88888.00
2020-02-22 18:52:53.904 053     11524.67  186.26    56724.28  88888.00
2020-02-22 18:52:54.404 053     11524.75  186.27    56724.25  88888.00
2020-02-22 18:52:54.904 053     11524.75  186.32    56724.17  88888.00
2020-02-22 18:52:55.404 053     11524.87  186.37    56724.17  88888.00
2020-02-22 18:52:55.904 053     11524.87  186.36    56724.11  88888.00
2020-02-22 18:52:56.404 053     11524.94  186.42    56724.08  88888.00
2020-02-22 18:52:56.904 053     11525.07  186.47    56724.00  88888.00
2020-02-22 18:52:57.404 053     11525.02  186.49    56724.00  88888.00
2020-02-22 18:52:57.904 053     11525.13  186.54    56724.04  88888.00
2020-02-22 18:52:58.404 053     11525.30  186.57    56723.97  88888.00
2020-02-22 18:52:58.904 053     11525.31  186.59    56724.00  88888.00
2020-02-22 18:52:59.404 053     11525.44  186.66    56724.06  88888.00
2020-02-22 18:52:59.904 053     11525.52  186.67    56724.04  88888.00
2020-02-22 18:53:00.404 053     11525.57  186.73    56723.97  88888.00
2020-02-22 18:53:00.904 053     11525.64  186.76    56723.92  88888.00
2020-02-22 18:53:01.404 053     11525.71  186.73    56723.87  88888.00
2020-02-22 18:53:01.904 053     11525.77  186.77    56723.87  88888.00
2020-02-22 18:53:02.404 053     11525.79  186.80    56723.84  88888.00
2020-02-22 18:53:02.904 053     11525.72  186.81    56723.78  88888.00
2020-02-22 18:53:03.404 053     11525.87  186.84    56723.74  88888.00
2020-02-22 18:53:03.904 053     11526.00  186.87    56723.67  88888.00
2020-02-22 18:53:04.404 053     11526.18  186.90    56723.61  88888.00
2020-02-22 18:53:04.904 053     11526.34  186.95    56723.54  88888.00
2020-02-22 18:53:05.404 053     11526.40  186.97    56723.52  88888.00
2020-02-22 18:53:05.904 053     11526.44  187.02    56723.47  88888.00
2020-02-22 18:53:06.404 053     11526.54  187.03    56723.47  88888.00
2020-02-22 18:53:06.904 053     11526.53  187.00    56723.52  88888.00
2020-02-22 18:53:07.404 053     11526.62  187.02    56723.47  88888.00
2020-02-22 18:53:07.904 053     11526.76  187.05    56723.45  88888.00
2020-02-22 18:53:08.404 053     11526.70  187.08    56723.34  88888.00
2020-02-22 18:53:08.904 053     11526.82  187.13    56723.25  88888.00
2020-02-22 18:53:09.404 053     11526.88  187.09    56723.19  88888.00
2020-02-22 18:53:09.904 053     11526.93  187.11    56723.20  88888.00
2020-02-22 18:53:10.404 053     11527.04  187.17    56723.15  88888.00
2020-02-22 18:53:10.904 053     11527.07  187.17    56723.12  88888.00
2020-02-22 18:53:11.404 053     11527.12  187.22    56723.08  88888.00
2020-02-22 18:53:11.904 053     11527.22  187.21    56723.05  88888.00
2020-02-22 18:53:12.904 053     11527.14  187.23    56722.91  88888.00
2020-02-22 18:53:13.404 053     11527.14  187.24    56722.88  88888.00
2020-02-22 18:53:13.904 053     11527.11  187.28    56722.83  88888.00
2020-02-22 18:53:14.404 053     11527.33  187.25    56722.77  88888.00
2020-02-22 18:53:14.904 053     11527.35  187.28    56722.75  88888.00
2020-02-22 18:53:15.404 053     11527.37  187.34    56722.71  88888.00
2020-02-22 18:53:15.904 053     11527.49  187.34    56722.65  88888.00
2020-02-22 18:53:16.404 053     11527.47  187.27    56722.63  88888.00
2020-02-22 18:53:16.904 053     11527.50  187.24    56722.61  88888.00
2020-02-22 18:53:17.404 053     11527.53  187.20    56722.55  88888.00
2020-02-22 18:53:17.904 053     11527.43  187.23    56722.46  88888.00
2020-02-22 18:53:18.404 053     11527.47  187.27    56722.39  88888.00
2020-02-22 18:53:18.904 053     11527.38  187.30    56722.32  88888.00
2020-02-22 18:53:19.404 053     11527.32  187.32    56722.26  88888.00
2020-02-22 18:53:19.904 053     11527.45  187.24    56722.18  88888.00
2020-02-22 18:53:20.404 053     11527.37  187.20    56722.16  88888.00
2020-02-22 18:53:20.904 053     11527.28  187.20    56722.11  88888.00
2020-02-22 18:53:21.404 053     11527.36  187.18    56722.11  88888.00
2020-02-22 18:53:21.904 053     11527.30  187.20    56722.04  88888.00
2020-02-22 18:53:22.404 053     11527.44  187.21    56722.06  88888.00
2020-02-22 18:53:22.904 053     11527.52  187.15    56722.01  88888.00
2020-02-22 18:53:23.404 053     11527.54  187.14    56721.92  88888.00
2020-02-22 18:53:23.904 053     11527.59  187.17    56721.86  88888.00
2020-02-22 18:53:24.404 053     11527.52  187.17    56721.81  88888.00
2020-02-22 18:53:24.904 053     11527.53  187.23    56721.78  88888.00
2020-02-22 18:53:25.404 053     11527.54  187.30    56721.74  88888.00
2020-02-22 18:53:25.904 053     11527.49  187.27    56721.68  88888.00
2020-02-22 18:53:26.404 053     11527.53  187.24    56721.60  88888.00
2020-02-22 18:53:26.904 053     11527.62  187.18    56721.56  88888.00
2020-02-22 18:53:27.404 053     11527.52  187.15    56721.54  88888.00
2020-02-22 18:53:27.904 053     11527.58  187.16    56721.51  88888.00
2020-02-22 18:53:28.404 053     11527.58  187.18    56721.47  88888.00
2020-02-22 18:53:28.904 053     11527.53  187.18    56721.48  88888.00
2020-02-22 18:53:29.404 053     11527.62  187.14    56721.41  88888.00
2020-02-22 18:53:29.904 053     11527.60  187.09    56721.37  88888.00
2020-02-22 18:53:30.404 053     11527.60  187.09    56721.32  88888.00
2020-02-22 18:53:30.904 053     11527.67  187.07    56721.21  88888.00
2020-02-22 18:53:31.404 053     11527.59  187.04    56721.22  88888.00
2020-02-22 18:53:31.904 053     11527.63  187.05    56721.19  88888.00
2020-02-22 18:53:32.404 053     11527.58  187.01    56721.07  88888.00
2020-02-22 18:53:32.904 053     11527.43  186.96    56721.01  88888.00
2020-02-22 18:53:33.404 053     11527.40  186.93    56721.00  88888.00
2020-02-22 18:53:33.904 053     11527.37  186.90    56720.96  88888.00
2020-02-22 18:53:34.404 053     11527.32  186.89    56720.87  88888.00
2020-02-22 18:53:34.904 053     11527.43  186.87    56720.79  88888.00
2020-02-22 18:53:35.404 053     11527.37  186.84    56720.72  88888.00
2020-02-22 18:53:35.904 053     11527.46  186.81    56720.74  88888.00
2020-02-22 18:53:36.404 053     11527.57  186.76    56720.66  88888.00
2020-02-22 18:53:36.904 053     11527.52  186.76    56720.58  88888.00
2020-02-22 18:53:37.404 053     11527.52  186.77    56720.52  88888.00
2020-02-22 18:53:37.904 053     11527.53  186.74    56720.49  88888.00
2020-02-22 18:53:38.404 053     11527.56  186.73    56720.44  88888.00
2020-02-22 18:53:38.904 053     11527.60  186.73    56720.50  88888.00
2020-02-22 18:53:39.404 053     11527.56  186.66    56720.44  88888.00
2020-02-22 18:53:39.904 053     11527.47  186.70    56720.39  88888.00
2020-02-22 18:53:40.404 053     11527.59  186.69    56720.34  88888.00
2020-02-22 18:53:40.904 053     11527.56  186.66    56720.25  88888.00
2020-02-22 18:53:41.404 053     11527.54  186.64    56720.29  88888.00
2020-02-22 18:53:41.904 053     11527.60  186.61    56720.25  88888.00
2020-02-22 18:53:42.404 053     11527.47  186.57    56720.17  88888.00
2020-02-22 18:53:42.904 053     11527.46  186.59    56720.14  88888.00
2020-02-22 18:53:43.404 053     11527.44  186.55    56720.14  88888.00
2020-02-22 18:53:43.904 053     11527.50  186.55    56720.12  88888.00
2020-02-22 18:53:44.404 053     11527.58  186.56    56720.04  88888.00
2020-02-22 18:53:44.904 053     11527.58  186.60    56719.99  88888.00
2020-02-22 18:53:45.404 053     11527.59  186.59    56719.97  88888.00
2020-02-22 18:53:45.904 053     11527.52  186.52    56719.93  88888.00
2020-02-22 18:53:46.404 053     11527.49  186.50    56719.82  88888.00
2020-02-22 18:53:46.904 053     11527.52  186.54    56719.83  88888.00
2020-02-22 18:53:47.404 053     11527.53  186.47    56719.81  88888.00
2020-02-22 18:53:47.904 053     11527.53  186.46    56719.87  88888.00
2020-02-22 18:53:48.404 053     11527.64  186.47    56719.87  88888.00
2020-02-22 18:53:48.904 053     11527.56  186.43    56719.76  88888.00
2020-02-22 18:53:49.404 053     11527.52  186.45    56719.72  88888.00
2020-02-22 18:53:49.904 053     11527.70  186.48    56719.75  88888.00
2020-02-22 18:53:50.404 053     11527.71  186.42    56719.72  88888.00
2020-02-22 18:53:50.904 053     11527.64  186.39    56719.66  88888.00
2020-02-22 18:53:51.404 053     11527.65  186.35    56719.63  88888.00
2020-02-22 18:53:51.904 053     11527.63  186.32    56719.62  88888.00
2020-02-22 18:53:52.404 053     11527.83  186.34    56719.56  88888.00
2020-02-22 18:53:52.905 053     11527.88  186.32    56719.52  88888.00
2020-02-22 18:53:53.405 053     11527.84  186.30    56719.49  88888.00
2020-02-22 18:53:53.905 053     11527.92  186.25    56719.43  88888.00
2020-02-22 18:53:54.405 053     11527.91  186.22    56719.40  88888.00
2020-02-22 18:53:54.905 053     11527.85  186.22    56719.43  88888.00
2020-02-22 18:53:55.405 053     11527.84  186.18    56719.40  88888.00
2020-02-22 18:53:55.905 053     11527.86  186.12    56719.33  88888.00
2020-02-22 18:53:56.405 053     11527.90  186.07    56719.28  88888.00
2020-02-22 18:53:56.905 053     11527.86  186.01    56719.17  88888.00
2020-02-22 18:53:57.405 053     11527.83  185.96    56719.17  88888.00
2020-02-22 18:53:57.905 053     11527.95  185.95    56719.18  88888.00
2020-02-22 18:53:58.405 053     11527.93  185.95    56719.12  88888.00
2020-02-22 18:53:58.905 053     11527.90  185.94    56719.08  88888.00
2020-02-22 18:53:59.405 053     11527.99  185.88    56719.04  88888.00
2020-02-22 18:53:59.905 053     11527.81  185.85    56718.98  88888.00
2020-02-22 18:54:00.405 053     11527.70  185.82    56718.99  88888.00
2020-02-22 18:54:00.905 053     11527.76  185.79    56718.97  88888.00
2020-02-22 18:54:01.405 053     11527.88  185.74    56718.89  88888.00
2020-02-22 18:54:01.905 053     11527.95  185.73    56718.85  88888.00
2020-02-22 18:54:02.405 053     11527.86  185.69    56718.75  88888.00
2020-02-22 18:54:02.905 053     11527.70  185.67    56718.67  88888.00
2020-02-22 18:54:03.405 053     11527.84  185.64    56718.64  88888.00
2020-02-22 18:54:03.905 053     11527.87  185.58    56718.54  88888.00
2020-02-22 18:54:04.405 053     11527.94  185.54    56718.48  88888.00
2020-02-22 18:54:04.905 053     11527.99  185.50    56718.44  88888.00
2020-02-22 18:54:05.405 053     11527.88  185.44    56718.45  88888.00
2020-02-22 18:54:06.405 053     11527.98  185.35    56718.33  88888.00
2020-02-22 18:54:06.905 053     11527.92  185.30    56718.27  88888.00
2020-02-22 18:54:07.405 053     11527.97  185.25    56718.20  88888.00
2020-02-22 18:54:07.905 053     11527.97  185.18    56718.11  88888.00
2020-02-22 18:54:08.405 053     11527.97  185.14    56718.02  88888.00
2020-02-22 18:54:08.905 053     11528.00  185.13    56717.98  88888.00
2020-02-22 18:54:09.405 053     11527.90  185.06    56717.93  88888.00
2020-02-22 18:54:09.905 053     11527.94  185.04    56717.94  88888.00
2020-02-22 18:54:10.405 053     11528.00  184.98    56717.92  88888.00
2020-02-22 18:54:10.905 053     11528.01  184.93    56717.83  88888.00
2020-02-22 18:54:11.405 053     11528.09  184.89    56717.76  88888.00
2020-02-22 18:54:11.905 053     11528.05  184.82    56717.75  88888.00
2020-02-22 18:54:12.405 053     11527.98  184.79    56717.69  88888.00
2020-02-22 18:54:12.905 053     11528.11  184.76    56717.62  88888.00
2020-02-22 18:54:13.405 053     11528.04  184.72    56717.56  88888.00
2020-02-22 18:54:13.905 053     11527.99  184.70    56717.56  88888.00
2020-02-22 18:54:14.405 053     11528.07  184.66    56717.54  88888.00
2020-02-22 18:54:14.905 053     11528.05  184.62    56717.50  88888.00
2020-02-22 18:54:15.405 053     11528.01  184.64    56717.44  88888.00
2020-02-22 18:54:16.405 053     11527.85  184.55    56717.36  88888.00
2020-02-22 18:54:16.905 053     11527.97  184.52    56717.34  88888.00
2020-02-22 18:54:17.405 053     11527.88  184.45    56717.24  88888.00
2020-02-22 18:54:17.905 053     11527.95  184.44    56717.26  88888.00
2020-02-22 18:54:18.405 053     11528.06  184.42    56717.30  88888.00
2020-02-22 18:54:18.905 053     11528.08  184.36    56717.25  88888.00
2020-02-22 18:54:19.405 053     11528.15  184.39    56717.23  88888.00
2020-02-22 18:54:19.905 053     11528.18  184.35    56717.22  88888.00
2020-02-22 18:54:20.405 053     11528.15  184.30    56717.22  88888.00
2020-02-22 18:54:20.905 053     11528.25  184.28    56717.16  88888.00
2020-02-22 18:54:21.405 053     11528.15  184.24    56717.15  88888.00
2020-02-22 18:54:21.905 053     11528.13  184.22    56717.17  88888.00
2020-02-22 18:54:22.405 053     11528.19  184.18    56717.09  88888.00
2020-02-22 18:54:22.905 053     11528.11  184.14    56717.06  88888.00
2020-02-22 18:54:23.405 053     11528.14  184.14    56717.10  88888.00
2020-02-22 18:54:23.905 053     11528.08  184.05    56717.07  88888.00
2020-02-22 18:54:24.405 053     11527.93  184.00    56717.09  88888.00
2020-02-22 18:54:24.905 053     11528.00  183.98    56717.13  88888.00
2020-02-22 18:54:25.405 053     11528.00  183.90    56717.16  88888.00
2020-02-22 18:54:25.905 053     11527.97  183.92    56717.09  88888.00
2020-02-22 18:54:26.405 053     11528.01  183.87    56716.99  88888.00
2020-02-22 18:54:26.905 053     11527.97  183.84    56716.98  88888.00
2020-02-22 18:54:27.405 053     11528.01  183.83    56716.98  88888.00
2020-02-22 18:54:27.905 053     11528.12  183.77    56716.99  88888.00
2020-02-22 18:54:28.405 053     11528.07  183.80    56716.98  88888.00
2020-02-22 18:54:28.905 053     11528.18  183.81    56717.00  88888.00
2020-02-22 18:54:29.405 053     11528.20  183.74    56717.05  88888.00
2020-02-22 18:54:29.905 053     11528.07  183.67    56717.09  88888.00
2020-02-22 18:54:30.405 053     11528.06  183.61    56717.06  88888.00
2020-02-22 18:54:30.905 053     11528.00  183.61    56717.06  88888.00
2020-02-22 18:54:31.405 053     11527.98  183.58    56717.06  88888.00
2020-02-22 18:54:31.905 053     11528.12  183.53    56717.09  88888.00
2020-02-22 18:54:32.405 053     11528.14  183.47    56717.10  88888.00
2020-02-22 18:54:32.905 053     11528.19  183.47    56717.11  88888.00
2020-02-22 18:54:33.405 053     11528.21  183.39    56717.09  88888.00
2020-02-22 18:54:33.905 053     11528.14  183.36    56717.09  88888.00
2020-02-22 18:54:34.405 053     11528.13  183.33    56717.04  88888.00
2020-02-22 18:54:34.905 053     11528.08  183.27    56717.06  88888.00
2020-02-22 18:54:35.405 053     11528.04  183.32    56717.11  88888.00
2020-02-22 18:54:35.905 053     11527.99  183.24    56717.15  88888.00
2020-02-22 18:54:36.405 053     11527.85  183.17    56717.13  88888.00
2020-02-22 18:54:36.905 053     11527.93  183.22    56717.17  88888.00
2020-02-22 18:54:37.405 053     11527.93  183.17    56717.19  88888.00
2020-02-22 18:54:37.905 053     11527.87  183.09    56717.18  88888.00
2020-02-22 18:54:38.405 053     11527.86  183.05    56717.21  88888.00
2020-02-22 18:54:38.905 053     11527.84  182.98    56717.18  88888.00
2020-02-22 18:54:39.405 053     11527.78  182.90    56717.18  88888.00
2020-02-22 18:54:39.905 053     11527.77  182.82    56717.21  88888.00
2020-02-22 18:54:40.405 053     11527.65  182.74    56717.28  88888.00
2020-02-22 18:54:40.905 053     11527.59  182.72    56717.28  88888.00
2020-02-22 18:54:41.405 053     11527.64  182.72    56717.26  88888.00
2020-02-22 18:54:41.905 053     11527.51  182.66    56717.26  88888.00
2020-02-22 18:54:42.405 053     11527.49  182.61    56717.26  88888.00
2020-02-22 18:54:42.905 053     11527.51  182.56    56717.25  88888.00
2020-02-22 18:54:43.405 053     11527.39  182.54    56717.31  88888.00
2020-02-22 18:54:43.905 053     11527.40  182.51    56717.35  88888.00
2020-02-22 18:54:44.405 053     11527.31  182.42    56717.34  88888.00
2020-02-22 18:54:44.905 053     11527.26  182.39    56717.37  88888.00
2020-02-22 18:54:45.405 053     11527.29  182.35    56717.38  88888.00
2020-02-22 18:54:45.905 053     11527.16  182.31    56717.37  88888.00
2020-02-22 18:54:46.405 053     11527.09  182.27    56717.41  88888.00
2020-02-22 18:54:46.905 053     11527.04  182.24    56717.48  88888.00
2020-02-22 18:54:47.405 053     11526.88  182.28    56717.47  88888.00
2020-02-22 18:54:47.905 053     11526.87  182.20    56717.55  88888.00
2020-02-22 18:54:48.405 053     11526.87  182.10    56717.61  88888.00
2020-02-22 18:54:48.905 053     11526.87  182.07    56717.61  88888.00
2020-02-22 18:54:49.405 053     11526.81  182.06    56717.61  88888.00
2020-02-22 18:54:49.905 053     11526.70  182.00    56717.60  88888.00
2020-02-22 18:54:50.405 053     11526.62  181.96    56717.63  88888.00
2020-02-22 18:54:50.905 053     11526.65  181.91    56717.64  88888.00
2020-02-22 18:54:51.405 053     11526.53  181.90    56717.67  88888.00
2020-02-22 18:54:51.905 053     11526.49  181.87    56717.68  88888.00
2020-02-22 18:54:52.405 053     11526.44  181.80    56717.74  88888.00
2020-02-22 18:54:52.905 053     11526.31  181.78    56717.77  88888.00
2020-02-22 18:54:53.405 053     11526.34  181.74    56717.80  88888.00
2020-02-22 18:54:53.905 053     11526.27  181.69    56717.80  88888.00
2020-02-22 18:54:54.405 053     11526.19  181.72    56717.82  88888.00
2020-02-22 18:54:54.905 053     11526.23  181.71    56717.89  88888.00
2020-02-22 18:54:55.405 053     11526.11  181.64    56717.92  88888.00
2020-02-22 18:54:55.905 053     11526.04  181.64    56717.94  88888.00
2020-02-22 18:54:56.405 053     11526.04  181.63    56718.00  88888.00
2020-02-22 18:54:56.905 053     11525.94  181.64    56718.12  88888.00
2020-02-22 18:54:57.405 053     11525.91  181.63    56718.15  88888.00
2020-02-22 18:54:57.905 053     11525.82  181.56    56718.21  88888.00
2020-02-22 18:54:58.405 053     11525.71  181.52    56718.24  88888.00
2020-02-22 18:54:58.905 053     11525.70  181.53    56718.27  88888.00
2020-02-22 18:54:59.405 053     11525.45  181.45    56718.30  88888.00
2020-02-22 18:54:59.905 053     11525.28  181.43    56718.43  88888.00
2020-02-22 18:55:00.405 053     11525.24  181.49    56718.46  88888.00
2020-02-22 18:55:00.905 053     11525.13  181.44    56718.46  88888.00
2020-02-22 18:55:01.405 053     11525.10  181.47    56718.51  88888.00
2020-02-22 18:55:01.905 053     11525.01  181.46    56718.57  88888.00
2020-02-22 18:55:02.405 053     11524.88  181.45    56718.63  88888.00
2020-02-22 18:55:02.905 053     11524.89  181.43    56718.76  88888.00
2020-02-22 18:55:03.405 053     11524.87  181.39    56718.88  88888.00
2020-02-22 18:55:03.905 053     11524.78  181.37    56718.96  88888.00
2020-02-22 18:55:04.405 053     11524.74  181.37    56719.03  88888.00
2020-02-22 18:55:04.905 053     11524.64  181.35    56719.09  88888.00
2020-02-22 18:55:05.405 053     11524.59  181.35    56719.20  88888.00
2020-02-22 18:55:05.905 053     11524.60  181.33    56719.30  88888.00
2020-02-22 18:55:06.405 053     11524.44  181.31    56719.43  88888.00
2020-02-22 18:55:06.905 053     11524.38  181.32    56719.60  88888.00
2020-02-22 18:55:07.405 053     11524.27  181.30    56719.68  88888.00
2020-02-22 18:55:07.905 053     11524.11  181.29    56719.74  88888.00
2020-02-22 18:55:08.405 053     11524.15  181.32    56719.80  88888.00
2020-02-22 18:55:08.905 053     11524.13  181.31    56719.94  88888.00
2020-02-22 18:55:09.405 053     11524.15  181.32    56720.02  88888.00
2020-02-22 18:55:09.905 053     11524.17  181.37    56720.18  88888.00
2020-02-22 18:55:10.405 053     11524.09  181.42    56720.25  88888.00
2020-02-22 18:55:10.905 053     11524.03  181.38    56720.38  88888.00
2020-02-22 18:55:11.405 053     11523.97  181.35    56720.47  88888.00
2020-02-22 18:55:11.905 053     11523.83  181.32    56720.55  88888.00
2020-02-22 18:55:12.405 053     11523.85  181.31    56720.62  88888.00
2020-02-22 18:55:12.905 053     11523.74  181.30    56720.71  88888.00
2020-02-22 18:55:13.405 053     11523.66  181.33    56720.78  88888.00
2020-02-22 18:55:13.905 053     11523.73  181.36    56720.89  88888.00
2020-02-22 18:55:14.405 053     11523.57  181.36    56721.01  88888.00
2020-02-22 18:55:14.905 053     11523.52  181.37    56721.15  88888.00
2020-02-22 18:55:15.405 053     11523.52  181.36    56721.24  88888.00
2020-02-22 18:55:15.905 053     11523.39  181.36    56721.33  88888.00
2020-02-22 18:55:16.405 053     11523.41  181.40    56721.43  88888.00
2020-02-22 18:55:16.905 053     11523.37  181.43    56721.58  88888.00
2020-02-22 18:55:17.905 053     11523.25  181.46    56721.81  88888.00
2020-02-22 18:55:18.405 053     11523.14  181.46    56721.97  88888.00
2020-02-22 18:55:18.905 053     11523.07  181.51    56722.12  88888.00
2020-02-22 18:55:19.405 053     11523.06  181.54    56722.24  88888.00
2020-02-22 18:55:19.905 053     11522.92  181.56    56722.38  88888.00
2020-02-22 18:55:20.405 053     11523.00  181.60    56722.49  88888.00
2020-02-22 18:55:20.905 053     11523.00  181.58    56722.58  88888.00
2020-02-22 18:55:21.405 053     11522.87  181.58    56722.75  88888.00
2020-02-22 18:55:21.905 053     11522.84  181.64    56722.83  88888.00
2020-02-22 18:55:22.405 053     11522.79  181.65    56722.94  88888.00
2020-02-22 18:55:22.905 053     11522.70  181.69    56723.06  88888.00
2020-02-22 18:55:23.405 053     11522.73  181.70    56723.13  88888.00
2020-02-22 18:55:23.905 053     11522.62  181.69    56723.21  88888.00
2020-02-22 18:55:24.405 053     11522.58  181.76    56723.34  88888.00
2020-02-22 18:55:24.905 053     11522.64  181.78    56723.46  88888.00
2020-02-22 18:55:25.405 053     11522.60  181.81    56723.53  88888.00
2020-02-22 18:55:25.905 053     11522.58  181.87    56723.67  88888.00
2020-02-22 18:55:26.405 053     11522.55  181.92    56723.72  88888.00
2020-02-22 18:55:26.905 053     11522.39  181.94    56723.79  88888.00
2020-02-22 18:55:27.905 053     11522.32  181.94    56723.96  88888.00
2020-02-22 18:55:28.405 053     11522.30  182.04    56724.08  88888.00
2020-02-22 18:55:28.905 053     11522.39  182.03    56724.18  88888.00
2020-02-22 18:55:29.405 053     11522.29  182.01    56724.28  88888.00
2020-02-22 18:55:29.905 053     11522.25  182.14    56724.35  88888.00
2020-02-22 18:55:30.405 053     11522.17  182.14    56724.41  88888.00
2020-02-22 18:55:30.905 053     11522.02  182.10    56724.44  88888.00
2020-02-22 18:55:31.405 053     11522.04  182.15    56724.54  88888.00
2020-02-22 18:55:31.905 053     11522.02  182.18    56724.63  88888.00
2020-02-22 18:55:32.405 053     11521.95  182.20    56724.67  88888.00
2020-02-22 18:55:32.905 053     11522.11  182.25    56724.74  88888.00
2020-02-22 18:55:33.405 053     11522.13  182.25    56724.81  88888.00
2020-02-22 18:55:33.905 053     11522.13  182.25    56724.88  88888.00
2020-02-22 18:55:34.405 053     11522.17  182.27    56724.98  88888.00
2020-02-22 18:55:34.905 053     11522.07  182.32    56725.07  88888.00
2020-02-22 18:55:35.905 053     11522.08  182.41    56725.26  88888.00
2020-02-22 18:55:36.405 053     11522.00  182.47    56725.33  88888.00
2020-02-22 18:55:36.905 053     11522.08  182.45    56725.40  88888.00
2020-02-22 18:55:37.405 053     11522.04  182.44    56725.47  88888.00
2020-02-22 18:55:37.905 053     11522.02  182.47    56725.54  88888.00
2020-02-22 18:55:38.405 053     11522.07  182.49    56725.62  88888.00
2020-02-22 18:55:38.905 053     11521.96  182.47    56725.65  88888.00
2020-02-22 18:55:39.405 053     11521.93  182.52    56725.69  88888.00
2020-02-22 18:55:39.905 053     11521.95  182.52    56725.71  88888.00
2020-02-22 18:55:40.405 053     11521.82  182.58    56725.77  88888.00
2020-02-22 18:55:40.905 053     11521.88  182.64    56725.81  88888.00
2020-02-22 18:55:41.405 053     11521.89  182.60    56725.89  88888.00
2020-02-22 18:55:41.905 053     11521.82  182.58    56725.97  88888.00
2020-02-22 18:55:42.405 053     11521.86  182.52    56725.96  88888.00
2020-02-22 18:55:42.905 053     11521.74  182.52    56725.97  88888.00
2020-02-22 18:55:43.405 053     11521.70  182.55    56726.04  88888.00
2020-02-22 18:55:43.905 053     11521.74  182.64    56726.08  88888.00
2020-02-22 18:55:44.405 053     11521.61  182.60    56726.09  88888.00
2020-02-22 18:55:44.905 053     11521.61  182.62    56726.11  88888.00
2020-02-22 18:55:45.405 053     11521.58  182.59    56726.11  88888.00
2020-02-22 18:55:45.905 053     11521.49  182.58    56726.16  88888.00
2020-02-22 18:55:46.405 053     11521.52  182.56    56726.26  88888.00
2020-02-22 18:55:46.905 053     11521.41  182.54    56726.28  88888.00
2020-02-22 18:55:47.405 053     11521.18  182.59    56726.29  88888.00
2020-02-22 18:55:47.905 053     11521.16  182.58    56726.37  88888.00
2020-02-22 18:55:48.405 053     11521.03  182.53    56726.42  88888.00
2020-02-22 18:55:48.905 053     11521.02  182.55    56726.44  88888.00
2020-02-22 18:55:49.405 053     11521.10  182.61    56726.47  88888.00
2020-02-22 18:55:49.905 053     11521.06  182.64    56726.53  88888.00
2020-02-22 18:55:50.405 053     11521.10  182.64    56726.63  88888.00
2020-02-22 18:55:50.905 053     11521.09  182.60    56726.69  88888.00
2020-02-22 18:55:51.405 053     11520.99  182.62    56726.79  88888.00
2020-02-22 18:55:51.905 053     11521.02  182.69    56726.86  88888.00
2020-02-22 18:55:52.405 053     11520.95  182.71    56726.92  88888.00
2020-02-22 18:55:52.905 053     11520.86  182.72    56726.93  88888.00
2020-02-22 18:55:53.405 053     11520.90  182.73    56726.91  88888.00
2020-02-22 18:55:53.905 053     11520.79  182.76    56726.97  88888.00
2020-02-22 18:55:54.405 053     11520.76  182.80    56727.06  88888.00
2020-02-22 18:55:54.905 053     11520.66  182.80    56727.14  88888.00
2020-02-22 18:55:55.405 053     11520.51  182.82    56727.14  88888.00
2020-02-22 18:55:55.905 053     11520.56  182.92    56727.19  88888.00
2020-02-22 18:55:56.405 053     11520.52  182.95    56727.23  88888.00
2020-02-22 18:55:56.905 053     11520.54  183.00    56727.30  88888.00
2020-02-22 18:55:57.405 053     11520.68  183.00    56727.34  88888.00
2020-02-22 18:55:57.905 053     11520.57  182.99    56727.38  88888.00
2020-02-22 18:55:58.405 053     11520.55  183.02    56727.42  88888.00
2020-02-22 18:55:58.905 053     11520.61  183.05    56727.53  88888.00
2020-02-22 18:55:59.405 053     11520.57  183.02    56727.56  88888.00
2020-02-22 18:55:59.905 053     11520.59  183.05    56727.53  88888.00
2020-02-22 18:56:00.405 053     11520.61  183.05    56727.56  88888.00
2020-02-22 18:56:00.906 053     11520.54  183.10    56727.58  88888.00
2020-02-22 18:56:01.406 053     11520.63  183.20    56727.61  88888.00
2020-02-22 18:56:01.906 053     11520.63  183.19    56727.66  88888.00
2020-02-22 18:56:02.406 053     11520.58  183.19    56727.71  88888.00
2020-02-22 18:56:02.906 053     11520.65  183.20    56727.66  88888.00
2020-02-22 18:56:03.406 053     11520.59  183.23    56727.66  88888.00
2020-02-22 18:56:03.906 053     11520.65  183.30    56727.69  88888.00
2020-02-22 18:56:04.406 053     11520.70  183.35    56727.74  88888.00
2020-02-22 18:56:04.906 053     11520.65  183.39    56727.81  88888.00
2020-02-22 18:56:05.406 053     11520.77  183.42    56727.87  88888.00
2020-02-22 18:56:05.906 053     11520.78  183.39    56727.80  88888.00
2020-02-22 18:56:06.406 053     11520.76  183.36    56727.83  88888.00
2020-02-22 18:56:06.906 053     11520.84  183.37    56727.84  88888.00
2020-02-22 18:56:07.406 053     11520.84  183.34    56727.85  88888.00
2020-02-22 18:56:07.906 053     11520.89  183.36    56727.88  88888.00
2020-02-22 18:56:08.406 053     11520.96  183.51    56727.89  88888.00
2020-02-22 18:56:08.906 053     11520.89  183.43    56727.87  88888.00
2020-02-22 18:56:09.406 053     11520.99  183.46    56727.87  88888.00
2020-02-22 18:56:09.906 053     11521.02  183.51    56727.85  88888.00
2020-02-22 18:56:10.406 053     11520.92  183.54    56727.91  88888.00
2020-02-22 18:56:10.906 053     11520.99  183.56    56727.94  88888.00
2020-02-22 18:56:11.406 053     11521.00  183.60    56727.94  88888.00
2020-02-22 18:56:11.906 053     11521.05  183.64    56727.91  88888.00
2020-02-22 18:56:12.406 053     11521.18  183.63    56727.91  88888.00
2020-02-22 18:56:12.906 053     11521.11  183.66    56727.93  88888.00
2020-02-22 18:56:13.406 053     11521.16  183.74    56727.94  88888.00
2020-02-22 18:56:13.906 053     11521.20  183.75    56727.96  88888.00
2020-02-22 18:56:14.406 053     11521.18  183.78    56727.89  88888.00
2020-02-22 18:56:14.906 053     11521.13  183.84    56727.88  88888.00
2020-02-22 18:56:15.406 053     11521.07  183.83    56727.85  88888.00
2020-02-22 18:56:15.906 053     11520.97  183.78    56727.81  88888.00
2020-02-22 18:56:16.406 053     11521.09  183.84    56727.84  88888.00
2020-02-22 18:56:16.906 053     11521.10  183.84    56727.87  88888.00
2020-02-22 18:56:17.406 053     11521.09  183.95    56727.87  88888.00
2020-02-22 18:56:17.906 053     11521.20  183.96    56727.90  88888.00
2020-02-22 18:56:18.406 053     11521.24  183.98    56727.90  88888.00
2020-02-22 18:56:19.406 053     11521.46  184.02    56728.00  88888.00
2020-02-22 18:56:19.906 053     11521.44  184.09    56727.98  88888.00
2020-02-22 18:56:20.406 053     11521.52  184.16    56728.04  88888.00
2020-02-22 18:56:20.906 053     11521.49  184.24    56728.10  88888.00
2020-02-22 18:56:21.406 053     11521.49  184.26    56728.07  88888.00
2020-02-22 18:56:21.906 053     11521.59  184.31    56728.04  88888.00
2020-02-22 18:56:22.406 053     11521.59  184.32    56728.08  88888.00
2020-02-22 18:56:22.906 053     11521.60  184.43    56728.13  88888.00
2020-02-22 18:56:23.406 053     11521.67  184.49    56728.16  88888.00
2020-02-22 18:56:23.906 053     11521.62  184.52    56728.19  88888.00
2020-02-22 18:56:24.406 053     11521.60  184.62    56728.23  88888.00
2020-02-22 18:56:24.906 053     11521.65  184.66    56728.30  88888.00
2020-02-22 18:56:25.406 053     11521.59  184.73    56728.30  88888.00
2020-02-22 18:56:25.906 053     11521.73  184.82    56728.33  88888.00
2020-02-22 18:56:26.406 053     11521.66  184.83    56728.41  88888.00
2020-02-22 18:56:26.906 053     11521.66  184.92    56728.45  88888.00
2020-02-22 18:56:27.406 053     11521.95  184.98    56728.46  88888.00
2020-02-22 18:56:27.906 053     11521.89  185.06    56728.51  88888.00
2020-02-22 18:56:28.406 053     11521.79  185.13    56728.57  88888.00
2020-02-22 18:56:29.406 053     11521.80  185.16    56728.68  88888.00
2020-02-22 18:56:29.906 053     11521.89  185.23    56728.71  88888.00
2020-02-22 18:56:30.406 053     11521.96  185.33    56728.71  88888.00
2020-02-22 18:56:30.906 053     11521.96  185.43    56728.73  88888.00
2020-02-22 18:56:31.406 053     11522.02  185.46    56728.80  88888.00
2020-02-22 18:56:31.906 053     11522.02  185.51    56728.81  88888.00
2020-02-22 18:56:32.406 053     11522.14  185.57    56728.85  88888.00
2020-02-22 18:56:32.906 053     11522.22  185.67    56728.88  88888.00
2020-02-22 18:56:33.406 053     11522.13  185.73    56728.99  88888.00
2020-02-22 18:56:33.906 053     11522.20  185.82    56729.03  88888.00
2020-02-22 18:56:34.406 053     11522.25  185.85    56729.09  88888.00
2020-02-22 18:56:34.906 053     11522.25  185.94    56729.17  88888.00
2020-02-22 18:56:35.406 053     11522.38  186.02    56729.20  88888.00
2020-02-22 18:56:35.906 053     11522.46  186.09    56729.20  88888.00
2020-02-22 18:56:36.406 053     11522.48  186.25    56729.22  88888.00
2020-02-22 18:56:36.906 053     11522.64  186.32    56729.22  88888.00
2020-02-22 18:56:37.406 053     11522.60  186.39    56729.26  88888.00
2020-02-22 18:56:37.906 053     11522.59  186.48    56729.37  88888.00
2020-02-22 18:56:38.406 053     11522.65  186.52    56729.41  88888.00
2020-02-22 18:56:39.406 053     11522.90  186.68    56729.54  88888.00
2020-02-22 18:56:39.906 053     11522.93  186.79    56729.60  88888.00
2020-02-22 18:56:40.406 053     11522.91  186.88    56729.61  88888.00
2020-02-22 18:56:40.906 053     11522.99  186.98    56729.63  88888.00
2020-02-22 18:56:41.406 053     11523.05  187.07    56729.62  88888.00
2020-02-22 18:56:41.906 053     11523.09  187.20    56729.67  88888.00
2020-02-22 18:56:42.406 053     11523.22  187.28    56729.67  88888.00
2020-02-22 18:56:42.906 053     11523.22  187.31    56729.74  88888.00
2020-02-22 18:56:43.406 053     11523.33  187.35    56729.79  88888.00
2020-02-22 18:56:43.906 053     11523.39  187.42    56729.80  88888.00
2020-02-22 18:56:44.406 053     11523.41  187.50    56729.83  88888.00
2020-02-22 18:56:44.906 053     11523.47  187.52    56729.88  88888.00
2020-02-22 18:56:45.406 053     11523.40  187.55    56729.90  88888.00
2020-02-22 18:56:45.906 053     11523.27  187.66    56729.97  88888.00
2020-02-22 18:56:46.406 053     11523.32  187.72    56729.96  88888.00
2020-02-22 18:56:46.906 053     11523.29  187.78    56729.96  88888.00
2020-02-22 18:56:47.406 053     11523.32  187.92    56729.96  88888.00
2020-02-22 18:56:47.906 053     11523.36  188.05    56730.02  88888.00
2020-02-22 18:56:48.406 053     11523.33  188.07    56730.03  88888.00
2020-02-22 18:56:48.906 053     11523.49  188.11    56730.07  88888.00
2020-02-22 18:56:49.406 053     11523.54  188.22    56730.06  88888.00
2020-02-22 18:56:49.906 053     11523.48  188.31    56730.10  88888.00
2020-02-22 18:56:50.406 053     11523.60  188.40    56730.12  88888.00
2020-02-22 18:56:50.906 053     11523.56  188.44    56730.08  88888.00
2020-02-22 18:56:51.406 053     11523.55  188.50    56730.08  88888.00
2020-02-22 18:56:51.906 053     11523.66  188.53    56730.12  88888.00
2020-02-22 18:56:52.406 053     11523.63  188.54    56730.14  88888.00
2020-02-22 18:56:52.906 053     11523.70  188.66    56730.18  88888.00
2020-02-22 18:56:53.406 053     11523.76  188.72    56730.14  88888.00
2020-02-22 18:56:53.906 053     11523.70  188.83    56730.16  88888.00
2020-02-22 18:56:54.406 053     11523.82  188.92    56730.21  88888.00
2020-02-22 18:56:54.906 053     11523.88  188.93    56730.20  88888.00
2020-02-22 18:56:55.406 053     11523.83  188.98    56730.21  88888.00
2020-02-22 18:56:55.906 053     11523.97  189.05    56730.25  88888.00
2020-02-22 18:56:56.406 053     11523.96  189.08    56730.25  88888.00
2020-02-22 18:56:56.906 053     11523.95  189.14    56730.20  88888.00
2020-02-22 18:56:57.406 053     11524.09  189.15    56730.24  88888.00
2020-02-22 18:56:57.906 053     11524.02  189.22    56730.31  88888.00
2020-02-22 18:56:58.406 053     11524.13  189.29    56730.31  88888.00
2020-02-22 18:56:58.906 053     11524.40  189.28    56730.34  88888.00
2020-02-22 18:56:59.406 053     11524.37  189.35    56730.41  88888.00
2020-02-22 18:56:59.906 053     11524.47  189.41    56730.41  88888.00
2020-02-22 18:57:00.406 053     11524.50  189.47    56730.35  88888.00
2020-02-22 18:57:00.906 053     11524.52  189.55    56730.32  88888.00
2020-02-22 18:57:01.406 053     11524.65  189.55    56730.31  88888.00
2020-02-22 18:57:01.906 053     11524.66  189.56    56730.26  88888.00
2020-02-22 18:57:02.406 053     11524.67  189.62    56730.27  88888.00
2020-02-22 18:57:02.906 053     11524.73  189.72    56730.33  88888.00
2020-02-22 18:57:03.406 053     11524.73  189.80    56730.35  88888.00
2020-02-22 18:57:03.906 053     11524.82  189.85    56730.31  88888.00
2020-02-22 18:57:04.406 053     11524.82  189.87    56730.26  88888.00
2020-02-22 18:57:04.906 053     11524.76  189.94    56730.26  88888.00
2020-02-22 18:57:05.406 053     11524.82  190.02    56730.27  88888.00
2020-02-22 18:57:05.906 053     11524.91  190.03    56730.29  88888.00
2020-02-22 18:57:06.406 053     11524.86  190.16    56730.29  88888.00
2020-02-22 18:57:06.906 053     11524.96  190.11    56730.27  88888.00
2020-02-22 18:57:07.406 053     11524.96  190.08    56730.27  88888.00
2020-02-22 18:57:07.906 053     11524.99  190.17    56730.38  88888.00
2020-02-22 18:57:08.406 053     11525.06  190.29    56730.33  88888.00
2020-02-22 18:57:08.906 053     11525.07  190.35    56730.34  88888.00
2020-02-22 18:57:09.406 053     11525.31  190.37    56730.35  88888.00
2020-02-22 18:57:09.906 053     11525.44  190.41    56730.34  88888.00
2020-02-22 18:57:10.406 053     11525.40  190.52    56730.35  88888.00
2020-02-22 18:57:10.906 053     11525.48  190.56    56730.33  88888.00
2020-02-22 18:57:11.406 053     11525.41  190.58    56730.37  88888.00
2020-02-22 18:57:11.906 053     11525.51  190.70    56730.37  88888.00
2020-02-22 18:57:12.406 053     11525.63  190.72    56730.33  88888.00
2020-02-22 18:57:12.906 053     11525.58  190.70    56730.35  88888.00
2020-02-22 18:57:13.406 053     11525.65  190.84    56730.39  88888.00
2020-02-22 18:57:13.906 053     11525.71  190.91    56730.39  88888.00
2020-02-22 18:57:14.406 053     11525.64  190.97    56730.37  88888.00
2020-02-22 18:57:14.906 053     11525.75  191.06    56730.34  88888.00
2020-02-22 18:57:15.406 053     11525.75  191.09    56730.33  88888.00
2020-02-22 18:57:15.906 053     11525.77  191.06    56730.38  88888.00
2020-02-22 18:57:16.406 053     11525.86  191.08    56730.38  88888.00
2020-02-22 18:57:16.906 053     11525.85  191.11    56730.35  88888.00
2020-02-22 18:57:17.406 053     11525.87  191.20    56730.39  88888.00
2020-02-22 18:57:17.906 053     11525.92  191.25    56730.35  88888.00
2020-02-22 18:57:18.406 053     11525.99  191.30    56730.37  88888.00
2020-02-22 18:57:18.906 053     11526.14  191.42    56730.38  88888.00
2020-02-22 18:57:19.406 053     11526.11  191.47    56730.45  88888.00
2020-02-22 18:57:19.906 053     11526.08  191.57    56730.48  88888.00
2020-02-22 18:57:20.906 053     11526.06  191.63    56730.57  88888.00
2020-02-22 18:57:21.406 053     11526.11  191.69    56730.60  88888.00
2020-02-22 18:57:21.906 053     11526.19  191.79    56730.63  88888.00
2020-02-22 18:57:22.406 053     11526.19  191.84    56730.63  88888.00
2020-02-22 18:57:22.906 053     11526.25  191.85    56730.66  88888.00
2020-02-22 18:57:23.406 053     11526.28  191.92    56730.73  88888.00
2020-02-22 18:57:23.906 053     11526.27  192.03    56730.82  88888.00
2020-02-22 18:57:24.406 053     11526.37  192.12    56730.87  88888.00
2020-02-22 18:57:24.906 053     11526.33  192.17    56730.90  88888.00
2020-02-22 18:57:25.406 053     11526.33  192.26    56730.93  88888.00
2020-02-22 18:57:25.906 053     11526.54  192.31    56730.92  88888.00
2020-02-22 18:57:26.406 053     11526.52  192.35    56730.95  88888.00
2020-02-22 18:57:26.906 053     11526.58  192.40    56730.96  88888.00
2020-02-22 18:57:27.406 053     11526.67  192.42    56731.02  88888.00
2020-02-22 18:57:27.906 053     11526.65  192.49    56730.98  88888.00
2020-02-22 18:57:28.406 053     11526.77  192.55    56730.98  88888.00
2020-02-22 18:57:28.906 053     11526.80  192.56    56730.97  88888.00
2020-02-22 18:57:29.406 053     11526.81  192.61    56730.97  88888.00
2020-02-22 18:57:29.906 053     11526.91  192.69    56731.01  88888.00
2020-02-22 18:57:30.406 053     11526.90  192.75    56730.98  88888.00
2020-02-22 18:57:30.906 053     11526.89  192.80    56730.99  88888.00
2020-02-22 18:57:31.406 053     11527.05  192.80    56730.99  88888.00
2020-02-22 18:57:31.906 053     11527.08  192.83    56730.99  88888.00
2020-02-22 18:57:32.406 053     11527.09  192.90    56730.90  88888.00
2020-02-22 18:57:32.906 053     11527.10  192.94    56730.86  88888.00
2020-02-22 18:57:33.406 053     11527.05  193.00    56730.84  88888.00
2020-02-22 18:57:33.906 053     11527.21  193.03    56730.83  88888.00
2020-02-22 18:57:34.406 053     11527.19  193.05    56730.82  88888.00
2020-02-22 18:57:34.906 053     11527.23  193.12    56730.83  88888.00
2020-02-22 18:57:35.406 053     11527.33  193.14    56730.83  88888.00
2020-02-22 18:57:35.906 053     11527.31  193.20    56730.87  88888.00
2020-02-22 18:57:36.406 053     11527.38  193.27    56730.90  88888.00
2020-02-22 18:57:36.906 053     11527.45  193.29    56730.87  88888.00
2020-02-22 18:57:37.406 053     11527.45  193.33    56730.86  88888.00
2020-02-22 18:57:37.906 053     11527.52  193.41    56730.87  88888.00
2020-02-22 18:57:38.906 053     11527.50  193.47    56730.79  88888.00
2020-02-22 18:57:39.406 053     11527.57  193.51    56730.80  88888.00
2020-02-22 18:57:39.906 053     11527.58  193.53    56730.78  88888.00
2020-02-22 18:57:40.906 053     11527.66  193.58    56730.74  88888.00
2020-02-22 18:57:41.406 053     11527.51  193.64    56730.76  88888.00
2020-02-22 18:57:41.906 053     11527.54  193.71    56730.77  88888.00
2020-02-22 18:57:42.406 053     11527.59  193.75    56730.77  88888.00
2020-02-22 18:57:42.906 053     11527.56  193.84    56730.71  88888.00
2020-02-22 18:57:43.406 053     11527.70  193.87    56730.71  88888.00
2020-02-22 18:57:43.906 053     11527.74  193.90    56730.72  88888.00
2020-02-22 18:57:44.406 053     11527.81  193.92    56730.69  88888.00
2020-02-22 18:57:44.906 053     11527.94  193.92    56730.65  88888.00
2020-02-22 18:57:45.406 053     11527.93  193.94    56730.67  88888.00
2020-02-22 18:57:45.906 053     11527.91  194.07    56730.66  88888.00
2020-02-22 18:57:46.406 053     11527.80  194.16    56730.69  88888.00
2020-02-22 18:57:46.906 053     11527.74  194.19    56730.67  88888.00
2020-02-22 18:57:47.406 053     11527.80  194.19    56730.61  88888.00
2020-02-22 18:57:47.906 053     11527.83  194.25    56730.72  88888.00
2020-02-22 18:57:48.906 053     11528.00  194.37    56730.73  88888.00
2020-02-22 18:57:49.406 053     11527.94  194.34    56730.78  88888.00
2020-02-22 18:57:49.906 053     11527.87  194.36    56730.82  88888.00
2020-02-22 18:57:50.406 053     11527.93  194.37    56730.78  88888.00
2020-02-22 18:57:50.906 053     11527.78  194.41    56730.79  88888.00
2020-02-22 18:57:51.406 053     11527.94  194.50    56730.82  88888.00
2020-02-22 18:57:51.906 053     11527.98  194.55    56730.83  88888.00
2020-02-22 18:57:52.406 053     11528.00  194.65    56730.87  88888.00
2020-02-22 18:57:52.906 053     11528.07  194.63    56730.87  88888.00
2020-02-22 18:57:53.406 053     11527.98  194.62    56730.92  88888.00
2020-02-22 18:57:53.907 053     11527.95  194.69    56730.99  88888.00
2020-02-22 18:57:54.407 053     11527.93  194.78    56731.03  88888.00
2020-02-22 18:57:54.907 053     11527.84  194.82    56731.08  88888.00
2020-02-22 18:57:55.407 053     11527.88  194.89    56731.11  88888.00
2020-02-22 18:57:55.907 053     11527.97  194.97    56731.12  88888.00
2020-02-22 18:57:56.407 053     11527.95  194.97    56731.14  88888.00
2020-02-22 18:57:56.907 053     11528.16  194.99    56731.16  88888.00
2020-02-22 18:57:57.407 053     11528.19  195.07    56731.17  88888.00
2020-02-22 18:57:57.907 053     11528.25  195.19    56731.28  88888.00
2020-02-22 18:57:58.407 053     11528.36  195.25    56731.38  88888.00
2020-02-22 18:57:58.907 053     11528.35  195.28    56731.40  88888.00
2020-02-22 18:57:59.407 053     11528.36  195.37    56731.40  88888.00
2020-02-22 18:57:59.907 053     11528.42  195.35    56731.42  88888.00
2020-02-22 18:58:00.407 053     11528.42  195.38    56731.48  88888.00
2020-02-22 18:58:00.907 053     11528.48  195.46    56731.49  88888.00
2020-02-22 18:58:01.407 053     11528.50  195.48    56731.44  88888.00
2020-02-22 18:58:01.907 053     11528.54  195.51    56731.46  88888.00
2020-02-22 18:58:02.407 053     11528.64  195.52    56731.54  88888.00
2020-02-22 18:58:02.907 053     11528.61  195.60    56731.56  88888.00
2020-02-22 18:58:03.407 053     11528.63  195.67    56731.59  88888.00
2020-02-22 18:58:03.907 053     11528.70  195.69    56731.61  88888.00
2020-02-22 18:58:04.407 053     11528.70  195.73    56731.67  88888.00
2020-02-22 18:58:04.907 053     11528.78  195.78    56731.69  88888.00
2020-02-22 18:58:05.407 053     11528.82  195.81    56731.76  88888.00
2020-02-22 18:58:05.907 053     11528.76  195.86    56731.81  88888.00
2020-02-22 18:58:06.407 053     11528.84  195.87    56731.78  88888.00
2020-02-22 18:58:06.907 053     11528.83  195.86    56731.78  88888.00
2020-02-22 18:58:07.407 053     11528.82  195.94    56731.85  88888.00
2020-02-22 18:58:07.907 053     11528.88  196.00    56731.89  88888.00
2020-02-22 18:58:08.407 053     11528.83  195.99    56731.92  88888.00
2020-02-22 18:58:08.907 053     11528.89  196.05    56731.95  88888.00
2020-02-22 18:58:09.407 053     11528.91  196.06    56731.92  88888.00
2020-02-22 18:58:09.907 053     11528.85  196.07    56731.93  88888.00
2020-02-22 18:58:10.407 053     11528.91  196.09    56731.94  88888.00
2020-02-22 18:58:10.907 053     11528.92  196.12    56731.95  88888.00
2020-02-22 18:58:11.407 053     11528.88  196.16    56732.01  88888.00
2020-02-22 18:58:11.907 053     11528.97  196.18    56732.04  88888.00
2020-02-22 18:58:12.407 053     11528.95  196.20    56732.06  88888.00
2020-02-22 18:58:12.907 053     11528.92  196.26    56732.06  88888.00
2020-02-22 18:58:13.407 053     11528.96  196.25    56732.05  88888.00
2020-02-22 18:58:13.907 053     11528.81  196.27    56732.06  88888.00
2020-02-22 18:58:14.407 053     11528.90  196.32    56732.06  88888.00
2020-02-22 18:58:14.907 053     11528.93  196.29    56732.12  88888.00
2020-02-22 18:58:15.407 053     11528.86  196.32    56732.14  88888.00
2020-02-22 18:58:15.907 053     11528.95  196.37    56732.14  88888.00
2020-02-22 18:58:16.407 053     11528.89  196.33    56732.17  88888.00
2020-02-22 18:58:16.907 053     11528.93  196.35    56732.18  88888.00
2020-02-22 18:58:17.407 053     11528.96  196.35    56732.15  88888.00
2020-02-22 18:58:17.907 053     11528.86  196.35    56732.20  88888.00
2020-02-22 18:58:18.407 053     11528.90  196.34    56732.30  88888.00
2020-02-22 18:58:18.907 053     11528.85  196.32    56732.25  88888.00
2020-02-22 18:58:19.407 053     11528.77  196.35    56732.31  88888.00
2020-02-22 18:58:19.907 053     11528.83  196.35    56732.31  88888.00
2020-02-22 18:58:20.407 053     11528.79  196.36    56732.32  88888.00
2020-02-22 18:58:20.907 053     11528.76  196.36    56732.32  88888.00
2020-02-22 18:58:21.407 053     11528.84  196.35    56732.28  88888.00
2020-02-22 18:58:22.407 053     11528.83  196.36    56732.30  88888.00
2020-02-22 18:58:22.907 053     11528.84  196.41    56732.31  88888.00
2020-02-22 18:58:23.407 053     11528.79  196.45    56732.32  88888.00
2020-02-22 18:58:23.907 053     11528.78  196.45    56732.34  88888.00
2020-02-22 18:58:24.407 053     11528.77  196.40    56732.33  88888.00
2020-02-22 18:58:24.907 053     11528.63  196.39    56732.32  88888.00
2020-02-22 18:58:25.407 053     11528.64  196.36    56732.30  88888.00
2020-02-22 18:58:25.907 053     11528.65  196.32    56732.30  88888.00
2020-02-22 18:58:26.407 053     11528.67  196.28    56732.33  88888.00
2020-02-22 18:58:26.907 053     11528.76  196.22    56732.28  88888.00
2020-02-22 18:58:27.407 053     11528.68  196.23    56732.32  88888.00
2020-02-22 18:58:27.907 053     11528.72  196.26    56732.41  88888.00
2020-02-22 18:58:28.407 053     11528.75  196.25    56732.47  88888.00
2020-02-22 18:58:28.907 053     11528.69  196.23    56732.41  88888.00
2020-02-22 18:58:29.407 053     11528.68  196.26    56732.40  88888.00
2020-02-22 18:58:29.907 053     11528.61  196.21    56732.43  88888.00
2020-02-22 18:58:30.407 053     11528.58  196.18    56732.43  88888.00
2020-02-22 18:58:30.907 053     11528.63  196.15    56732.50  88888.00
2020-02-22 18:58:31.407 053     11528.53  196.18    56732.49  88888.00
2020-02-22 18:58:32.407 053     11528.51  196.20    56732.58  88888.00
2020-02-22 18:58:32.907 053     11528.39  196.20    56732.60  88888.00
2020-02-22 18:58:33.407 053     11528.43  196.22    56732.59  88888.00
2020-02-22 18:58:33.907 053     11528.40  196.23    56732.60  88888.00
2020-02-22 18:58:34.407 053     11528.36  196.23    56732.66  88888.00
2020-02-22 18:58:34.907 053     11528.40  196.21    56732.69  88888.00
2020-02-22 18:58:35.407 053     11528.32  196.20    56732.70  88888.00
2020-02-22 18:58:35.907 053     11528.28  196.21    56732.66  88888.00
2020-02-22 18:58:36.407 053     11528.29  196.19    56732.69  88888.00
2020-02-22 18:58:36.907 053     11528.20  196.16    56732.76  88888.00
2020-02-22 18:58:37.407 053     11528.19  196.19    56732.79  88888.00
2020-02-22 18:58:37.907 053     11528.20  196.20    56732.78  88888.00
2020-02-22 18:58:38.407 053     11528.08  196.18    56732.79  88888.00
2020-02-22 18:58:38.907 053     11528.09  196.19    56732.84  88888.00
2020-02-22 18:58:39.407 053     11528.00  196.13    56732.81  88888.00
2020-02-22 18:58:39.907 053     11527.93  196.13    56732.82  88888.00
2020-02-22 18:58:40.407 053     11527.97  196.15    56732.89  88888.00
2020-02-22 18:58:40.907 053     11527.91  196.11    56732.89  88888.00
2020-02-22 18:58:41.407 053     11527.88  196.12    56732.89  88888.00
2020-02-22 18:58:42.407 053     11527.78  196.05    56732.90  88888.00
2020-02-22 18:58:42.907 053     11527.78  196.07    56732.87  88888.00
2020-02-22 18:58:43.407 053     11527.71  196.05    56732.88  88888.00
2020-02-22 18:58:43.907 053     11527.69  196.05    56732.92  88888.00
2020-02-22 18:58:44.407 053     11527.76  196.01    56732.92  88888.00
2020-02-22 18:58:44.907 053     11527.64  195.94    56732.88  88888.00
2020-02-22 18:58:45.407 053     11527.54  195.92    56732.91  88888.00
2020-02-22 18:58:45.907 053     11527.57  195.91    56732.91  88888.00
2020-02-22 18:58:46.407 053     11527.53  195.91    56732.88  88888.00
2020-02-22 18:58:46.907 053     11527.49  195.91    56732.87  88888.00
2020-02-22 18:58:47.407 053     11527.49  195.87    56732.91  88888.00
2020-02-22 18:58:47.907 053     11527.42  195.87    56732.92  88888.00
2020-02-22 18:58:48.407 053     11527.44  195.89    56732.95  88888.00
2020-02-22 18:58:48.907 053     11527.38  195.87    56732.91  88888.00
2020-02-22 18:58:49.407 053     11527.25  195.87    56732.92  88888.00
2020-02-22 18:58:49.907 053     11527.31  195.86    56733.01  88888.00
2020-02-22 18:58:50.407 053     11527.22  195.81    56733.02  88888.00
2020-02-22 18:58:50.907 053     11527.18  195.81    56732.97  88888.00
2020-02-22 18:58:51.407 053     11527.16  195.78    56733.01  88888.00
2020-02-22 18:58:51.907 053     11527.08  195.79    56733.04  88888.00
2020-02-22 18:58:52.407 053     11527.10  195.77    56733.08  88888.00
2020-02-22 18:58:52.907 053     11527.08  195.73    56733.08  88888.00
2020-02-22 18:58:53.407 053     11527.04  195.78    56733.09  88888.00
2020-02-22 18:58:53.907 053     11527.09  195.78    56733.10  88888.00
2020-02-22 18:58:54.407 053     11526.96  195.72    56733.08  88888.00
2020-02-22 18:58:54.907 053     11526.91  195.72    56733.14  88888.00
2020-02-22 18:58:55.407 053     11526.90  195.69    56733.17  88888.00
2020-02-22 18:58:55.907 053     11526.81  195.68    56733.26  88888.00
2020-02-22 18:58:56.407 053     11526.79  195.72    56733.29  88888.00
2020-02-22 18:58:56.907 053     11526.80  195.68    56733.26  88888.00
2020-02-22 18:58:57.407 053     11526.68  195.65    56733.29  88888.00
2020-02-22 18:58:57.907 053     11526.54  195.67    56733.33  88888.00
2020-02-22 18:58:58.407 053     11526.37  195.61    56733.26  88888.00
2020-02-22 18:58:58.907 053     11526.30  195.58    56733.29  88888.00
2020-02-22 18:58:59.407 053     11526.44  195.58    56733.30  88888.00
2020-02-22 18:58:59.907 053     11526.38  195.51    56733.30  88888.00
2020-02-22 18:59:00.407 053     11526.28  195.54    56733.34  88888.00
2020-02-22 18:59:00.907 053     11526.23  195.53    56733.35  88888.00
2020-02-22 18:59:01.407 053     11526.11  195.48    56733.41  88888.00
2020-02-22 18:59:02.407 053     11526.11  195.41    56733.49  88888.00
2020-02-22 18:59:02.907 053     11526.06  195.40    56733.54  88888.00
2020-02-22 18:59:03.407 053     11526.08  195.38    56733.54  88888.00
2020-02-22 18:59:03.907 053     11525.97  195.35    56733.58  88888.00
2020-02-22 18:59:04.407 053     11525.85  195.33    56733.61  88888.00
2020-02-22 18:59:04.907 053     11525.89  195.28    56733.62  88888.00
2020-02-22 18:59:05.407 053     11525.80  195.24    56733.65  88888.00
2020-02-22 18:59:05.907 053     11525.75  195.25    56733.61  88888.00
2020-02-22 18:59:06.407 053     11525.69  195.23    56733.59  88888.00
2020-02-22 18:59:06.907 053     11525.57  195.19    56733.59  88888.00
2020-02-22 18:59:07.407 053     11525.57  195.14    56733.67  88888.00
2020-02-22 18:59:07.907 053     11525.45  195.03    56733.63  88888.00
2020-02-22 18:59:08.407 053     11525.35  195.02    56733.63  88888.00
2020-02-22 18:59:08.907 053     11525.36  194.99    56733.61  88888.00
2020-02-22 18:59:09.407 053     11525.31  194.91    56733.61  88888.00
2020-02-22 18:59:09.907 053     11525.26  194.89    56733.68  88888.00
2020-02-22 18:59:10.407 053     11525.17  194.85    56733.67  88888.00
2020-02-22 18:59:10.907 053     11525.07  194.84    56733.62  88888.00
2020-02-22 18:59:11.407 053     11525.03  194.82    56733.65  88888.00
2020-02-22 18:59:11.907 053     11524.92  194.73    56733.61  88888.00
2020-02-22 18:59:12.407 053     11524.76  194.71    56733.65  88888.00
2020-02-22 18:59:12.907 053     11524.75  194.66    56733.69  88888.00
2020-02-22 18:59:13.407 053     11524.58  194.63    56733.63  88888.00
2020-02-22 18:59:13.907 053     11524.53  194.59    56733.59  88888.00
2020-02-22 18:59:14.407 053     11524.53  194.53    56733.62  88888.00
2020-02-22 18:59:14.907 053     11524.43  194.45    56733.67  88888.00
2020-02-22 18:59:15.407 053     11524.40  194.45    56733.69  88888.00
2020-02-22 18:59:15.907 053     11524.32  194.42    56733.67  88888.00
2020-02-22 18:59:16.407 053     11524.16  194.37    56733.71  88888.00
2020-02-22 18:59:16.907 053     11524.16  194.37    56733.73  88888.00
2020-02-22 18:59:17.407 053     11524.08  194.28    56733.73  88888.00
2020-02-22 18:59:17.907 053     11523.94  194.26    56733.73  88888.00
2020-02-22 18:59:18.407 053     11523.85  194.25    56733.69  88888.00
2020-02-22 18:59:18.907 053     11523.63  194.23    56733.74  88888.00
2020-02-22 18:59:19.407 053     11523.56  194.24    56733.78  88888.00
2020-02-22 18:59:19.907 053     11523.47  194.23    56733.74  88888.00
2020-02-22 18:59:20.407 053     11523.37  194.21    56733.79  88888.00
2020-02-22 18:59:20.907 053     11523.39  194.12    56733.84  88888.00
2020-02-22 18:59:21.407 053     11523.29  194.04    56733.84  88888.00
2020-02-22 18:59:21.907 053     11523.14  194.01    56733.79  88888.00
2020-02-22 18:59:22.407 053     11523.16  193.95    56733.73  88888.00
2020-02-22 18:59:22.907 053     11523.07  193.88    56733.78  88888.00
2020-02-22 18:59:23.407 053     11522.98  193.88    56733.82  88888.00
2020-02-22 18:59:23.907 053     11522.95  193.83    56733.86  88888.00
2020-02-22 18:59:24.407 053     11522.88  193.78    56733.85  88888.00
2020-02-22 18:59:24.907 053     11522.94  193.80    56733.87  88888.00
2020-02-22 18:59:25.407 053     11522.97  193.78    56733.90  88888.00
2020-02-22 18:59:25.907 053     11522.86  193.82    56733.99  88888.00
2020-02-22 18:59:26.407 053     11522.88  193.78    56734.06  88888.00
2020-02-22 18:59:26.907 053     11522.77  193.70    56734.06  88888.00
2020-02-22 18:59:27.407 053     11522.71  193.71    56734.09  88888.00
2020-02-22 18:59:27.907 053     11522.69  193.73    56734.14  88888.00
2020-02-22 18:59:28.407 053     11522.59  193.74    56734.14  88888.00
2020-02-22 18:59:28.907 053     11522.64  193.74    56734.20  88888.00
2020-02-22 18:59:29.407 053     11522.59  193.73    56734.31  88888.00
2020-02-22 18:59:29.907 053     11522.52  193.71    56734.33  88888.00
2020-02-22 18:59:30.407 053     11522.57  193.64    56734.38  88888.00
2020-02-22 18:59:30.907 053     11522.46  193.60    56734.44  88888.00
2020-02-22 18:59:31.407 053     11522.35  193.57    56734.58  88888.00
2020-02-22 18:59:31.907 053     11522.43  193.56    56734.61  88888.00
2020-02-22 18:59:32.407 053     11522.35  193.53    56734.59  88888.00
2020-02-22 18:59:32.907 053     11522.27  193.56    56734.70  88888.00
2020-02-22 18:59:33.407 053     11522.23  193.51    56734.77  88888.00
2020-02-22 18:59:33.907 053     11522.18  193.50    56734.77  88888.00
2020-02-22 18:59:34.407 053     11522.16  193.56    56734.88  88888.00
2020-02-22 18:59:34.907 053     11522.14  193.54    56734.90  88888.00
2020-02-22 18:59:35.407 053     11522.05  193.60    56734.99  88888.00
2020-02-22 18:59:35.907 053     11522.10  193.57    56735.04  88888.00
2020-02-22 18:59:36.407 053     11522.01  193.50    56735.08  88888.00
2020-02-22 18:59:36.907 053     11521.87  193.49    56735.16  88888.00
2020-02-22 18:59:37.407 053     11521.79  193.48    56735.26  88888.00
2020-02-22 18:59:37.907 053     11521.72  193.49    56735.36  88888.00
2020-02-22 18:59:38.407 053     11521.69  193.53    56735.49  88888.00
2020-02-22 18:59:38.907 053     11521.72  193.50    56735.52  88888.00
2020-02-22 18:59:39.407 053     11521.61  193.47    56735.58  88888.00
2020-02-22 18:59:39.907 053     11521.62  193.49    56735.70  88888.00
2020-02-22 18:59:40.407 053     11521.48  193.46    56735.72  88888.00
2020-02-22 18:59:40.907 053     11521.40  193.46    56735.76  88888.00
2020-02-22 18:59:41.407 053     11521.47  193.40    56735.81  88888.00
2020-02-22 18:59:41.907 053     11521.38  193.34    56735.94  88888.00
2020-02-22 18:59:42.407 053     11521.34  193.35    56736.09  88888.00
2020-02-22 18:59:42.907 053     11521.34  193.34    56736.11  88888.00
2020-02-22 18:59:43.407 053     11521.25  193.32    56736.28  88888.00
2020-02-22 18:59:43.907 053     11521.30  193.32    56736.29  88888.00
2020-02-22 18:59:44.407 053     11521.35  193.27    56736.28  88888.00
2020-02-22 18:59:44.907 053     11521.27  193.29    56736.36  88888.00
2020-02-22 18:59:45.407 053     11521.30  193.27    56736.45  88888.00
2020-02-22 18:59:45.907 053     11521.11  193.22    56736.51  88888.00
2020-02-22 18:59:46.407 053     11521.10  193.23    56736.54  88888.00
2020-02-22 18:59:46.907 053     11521.14  193.16    56736.55  88888.00
2020-02-22 18:59:47.407 053     11521.00  193.12    56736.58  88888.00
2020-02-22 18:59:47.907 053     11520.95  193.10    56736.62  88888.00
2020-02-22 18:59:48.407 053     11521.00  193.05    56736.67  88888.00
2020-02-22 18:59:48.907 053     11520.88  193.02    56736.67  88888.00
2020-02-22 18:59:49.407 053     11520.88  193.02    56736.66  88888.00
2020-02-22 18:59:49.907 053     11520.83  192.96    56736.70  88888.00
2020-02-22 18:59:50.407 053     11520.74  192.96    56736.73  88888.00
2020-02-22 18:59:50.907 053     11520.75  192.96    56736.74  88888.00
2020-02-22 18:59:51.407 053     11520.66  192.88    56736.71  88888.00
2020-02-22 18:59:51.907 053     11520.65  192.86    56736.73  88888.00
2020-02-22 18:59:52.407 053     11520.62  192.80    56736.76  88888.00
2020-02-22 18:59:52.907 053     11520.42  192.76    56736.80  88888.00
2020-02-22 18:59:53.407 053     11520.43  192.78    56736.82  88888.00
2020-02-22 18:59:53.907 053     11520.33  192.78    56736.85  88888.00
2020-02-22 18:59:54.407 053     11520.28  192.79    56736.83  88888.00
2020-02-22 18:59:54.907 053     11520.35  192.78    56736.82  88888.00
2020-02-22 18:59:55.407 053     11520.22  192.73    56736.76  88888.00
2020-02-22 18:59:55.907 053     11520.19  192.64    56736.76  88888.00
2020-02-22 18:59:56.407 053     11520.22  192.61    56736.76  88888.00
2020-02-22 18:59:56.907 053     11520.07  192.59    56736.75  88888.00
2020-02-22 18:59:57.408 053     11520.14  192.56    56736.77  88888.00
2020-02-22 18:59:57.908 053     11520.26  192.53    56736.81  88888.00
2020-02-22 18:59:58.408 053     11520.17  192.51    56736.79  88888.00
2020-02-22 18:59:58.908 053     11520.21  192.53    56736.81  88888.00
2020-02-22 18:59:59.408 053     11520.15  192.54    56736.81  88888.00
2020-02-22 18:59:59.908 053     11520.10  192.48    56736.80  88888.00
2020-02-22 19:00:00.408 053     11520.14  192.49    56736.79  88888.00
2020-02-22 19:00:00.908 053     11520.03  192.51    56736.80  88888.00
2020-02-22 19:00:01.408 053     11520.05  192.45    56736.77  88888.00
2020-02-22 19:00:01.908 053     11520.00  192.41    56736.79  88888.00
2020-02-22 19:00:02.408 053     11519.92  192.38    56736.80  88888.00
2020-02-22 19:00:02.908 053     11519.98  192.37    56736.81  88888.00
2020-02-22 19:00:03.408 053     11519.92  192.31    56736.80  88888.00
2020-02-22 19:00:03.908 053     11519.82  192.35    56736.85  88888.00
2020-02-22 19:00:04.408 053     11519.74  192.38    56736.85  88888.00
2020-02-22 19:00:04.908 053     11519.68  192.32    56736.83  88888.00
2020-02-22 19:00:05.408 053     11519.71  192.32    56736.86  88888.00
2020-02-22 19:00:05.908 053     11519.68  192.32    56736.86  88888.00
2020-02-22 19:00:06.408 053     11519.54  192.31    56736.93  88888.00
2020-02-22 19:00:06.908 053     11519.56  192.28    56736.94  88888.00
2020-02-22 19:00:07.408 053     11519.51  192.24    56736.89  88888.00
2020-02-22 19:00:07.908 053     11519.40  192.24    56736.87  88888.00
2020-02-22 19:00:08.408 053     11519.45  192.24    56736.86  88888.00
2020-02-22 19:00:08.908 053     11519.40  192.18    56736.89  88888.00
2020-02-22 19:00:09.408 053     11519.38  192.21    56736.98  88888.00
2020-02-22 19:00:09.908 053     11519.42  192.24    56736.98  88888.00
2020-02-22 19:00:10.408 053     11519.34  192.21    56736.95  88888.00
2020-02-22 19:00:10.908 053     11519.29  192.26    56736.96  88888.00
2020-02-22 19:00:11.908 053     11519.17  192.22    56736.96  88888.00
2020-02-22 19:00:12.408 053     11519.19  192.21    56736.96  88888.00
2020-02-22 19:00:12.908 053     11519.13  192.19    56736.95  88888.00
2020-02-22 19:00:13.408 053     11519.05  192.22    56736.95  88888.00
2020-02-22 19:00:13.908 053     11519.09  192.24    56736.98  88888.00
2020-02-22 19:00:14.408 053     11518.97  192.19    56736.94  88888.00
2020-02-22 19:00:14.908 053     11518.90  192.20    56736.92  88888.00
2020-02-22 19:00:15.408 053     11518.81  192.26    56736.95  88888.00
2020-02-22 19:00:15.908 053     11518.80  192.22    56737.00  88888.00
2020-02-22 19:00:16.408 053     11518.91  192.25    56737.02  88888.00
2020-02-22 19:00:16.908 053     11518.94  192.26    56737.07  88888.00
2020-02-22 19:00:17.408 053     11518.80  192.27    56736.98  88888.00
2020-02-22 19:00:17.908 053     11518.85  192.28    56736.94  88888.00
2020-02-22 19:00:18.408 053     11518.76  192.22    56736.93  88888.00
2020-02-22 19:00:18.908 053     11518.78  192.25    56737.01  88888.00
2020-02-22 19:00:19.408 053     11518.80  192.25    56736.93  88888.00
2020-02-22 19:00:19.908 053     11518.70  192.20    56736.89  88888.00
2020-02-22 19:00:20.408 053     11518.78  192.21    56736.89  88888.00
2020-02-22 19:00:20.908 053     11518.78  192.21    56736.88  88888.00
2020-02-22 19:00:21.908 053     11518.62  192.30    56736.77  88888.00
2020-02-22 19:00:22.408 053     11518.75  192.27    56736.77  88888.00
2020-02-22 19:00:22.908 053     11518.71  192.24    56736.81  88888.00
2020-02-22 19:00:23.408 053     11518.76  192.28    56736.82  88888.00
2020-02-22 19:00:23.908 053     11518.73  192.27    56736.80  88888.00
2020-02-22 19:00:24.408 053     11518.74  192.33    56736.77  88888.00
2020-02-22 19:00:24.908 053     11518.75  192.34    56736.69  88888.00
2020-02-22 19:00:25.408 053     11518.64  192.31    56736.71  88888.00
2020-02-22 19:00:25.908 053     11518.54  192.30    56736.71  88888.00
2020-02-22 19:00:26.408 053     11518.49  192.24    56736.69  88888.00
2020-02-22 19:00:26.908 053     11518.41  192.25    56736.63  88888.00
2020-02-22 19:00:27.408 053     11518.49  192.28    56736.61  88888.00
2020-02-22 19:00:27.908 053     11518.46  192.28    56736.61  88888.00
2020-02-22 19:00:28.408 053     11518.46  192.28    56736.60  88888.00
2020-02-22 19:00:28.908 053     11518.48  192.26    56736.58  88888.00
2020-02-22 19:00:29.408 053     11518.41  192.27    56736.49  88888.00
2020-02-22 19:00:29.908 053     11518.45  192.32    56736.43  88888.00
2020-02-22 19:00:30.408 053     11518.42  192.31    56736.41  88888.00
2020-02-22 19:00:30.908 053     11518.34  192.31    56736.34  88888.00
2020-02-22 19:00:31.408 053     11518.39  192.32    56736.36  88888.00
2020-02-22 19:00:31.908 053     11518.49  192.25    56736.34  88888.00
2020-02-22 19:00:32.408 053     11518.52  192.24    56736.36  88888.00
2020-02-22 19:00:32.908 053     11518.64  192.26    56736.32  88888.00
2020-02-22 19:00:33.408 053     11518.59  192.25    56736.29  88888.00
2020-02-22 19:00:33.908 053     11518.62  192.31    56736.25  88888.00
2020-02-22 19:00:34.408 053     11518.63  192.31    56736.24  88888.00
2020-02-22 19:00:34.908 053     11518.55  192.31    56736.26  88888.00
2020-02-22 19:00:35.408 053     11518.55  192.34    56736.24  88888.00
2020-02-22 19:00:35.908 053     11518.46  192.39    56736.26  88888.00
2020-02-22 19:00:36.408 053     11518.40  192.37    56736.24  88888.00
2020-02-22 19:00:36.908 053     11518.46  192.34    56736.19  88888.00
2020-02-22 19:00:37.408 053     11518.56  192.32    56736.18  88888.00
2020-02-22 19:00:37.908 053     11518.62  192.39    56736.21  88888.00
2020-02-22 19:00:38.408 053     11518.69  192.44    56736.17  88888.00
2020-02-22 19:00:38.908 053     11518.69  192.40    56736.09  88888.00
2020-02-22 19:00:39.408 053     11518.80  192.39    56736.04  88888.00
2020-02-22 19:00:39.908 053     11518.74  192.38    56735.98  88888.00
2020-02-22 19:00:40.408 053     11518.62  192.40    56736.03  88888.00
2020-02-22 19:00:40.908 053     11518.71  192.41    56736.00  88888.00
2020-02-22 19:00:41.408 053     11518.88  192.40    56735.93  88888.00
2020-02-22 19:00:41.908 053     11518.85  192.41    56735.91  88888.00
2020-02-22 19:00:42.408 053     11518.98  192.45    56735.86  88888.00
2020-02-22 19:00:42.908 053     11519.02  192.47    56735.85  88888.00
2020-02-22 19:00:43.408 053     11519.04  192.53    56735.84  88888.00
2020-02-22 19:00:43.908 053     11519.09  192.53    56735.78  88888.00
2020-02-22 19:00:44.408 053     11519.03  192.51    56735.72  88888.00
2020-02-22 19:00:44.908 053     11519.16  192.51    56735.70  88888.00
2020-02-22 19:00:45.408 053     11519.20  192.45    56735.63  88888.00
2020-02-22 19:00:45.908 053     11519.18  192.48    56735.60  88888.00
2020-02-22 19:00:46.408 053     11519.26  192.49    56735.61  88888.00
2020-02-22 19:00:46.908 053     11519.22  192.47    56735.52  88888.00
2020-02-22 19:00:47.408 053     11519.25  192.48    56735.49  88888.00
2020-02-22 19:00:47.908 053     11519.39  192.51    56735.46  88888.00
2020-02-22 19:00:48.408 053     11519.36  192.51    56735.40  88888.00
2020-02-22 19:00:48.908 053     11519.43  192.51    56735.26  88888.00
2020-02-22 19:00:49.408 053     11519.46  192.47    56735.19  88888.00
2020-02-22 19:00:49.908 053     11519.44  192.49    56735.17  88888.00
2020-02-22 19:00:50.408 053     11519.54  192.52    56735.12  88888.00
2020-02-22 19:00:50.908 053     11519.58  192.51    56735.12  88888.00
2020-02-22 19:00:51.408 053     11519.56  192.52    56735.12  88888.00
2020-02-22 19:00:51.908 053     11519.66  192.52    56735.03  88888.00
2020-02-22 19:00:52.408 053     11519.61  192.51    56734.94  88888.00
2020-02-22 19:00:52.908 053     11519.67  192.52    56734.90  88888.00
2020-02-22 19:00:53.408 053     11519.78  192.46    56734.80  88888.00
2020-02-22 19:00:53.908 053     11519.81  192.45    56734.76  88888.00
2020-02-22 19:00:54.408 053     11519.92  192.47    56734.72  88888.00
2020-02-22 19:00:55.408 053     11519.95  192.51    56734.61  88888.00
2020-02-22 19:00:55.908 053     11520.07  192.53    56734.52  88888.00
2020-02-22 19:00:56.408 053     11520.06  192.51    56734.45  88888.00
2020-02-22 19:00:56.908 053     11520.12  192.52    56734.43  88888.00
2020-02-22 19:00:57.408 053     11520.19  192.49    56734.36  88888.00
2020-02-22 19:00:57.908 053     11520.10  192.46    56734.20  88888.00
2020-02-22 19:00:58.408 053     11520.06  192.48    56734.19  88888.00
2020-02-22 19:00:58.908 053     11520.15  192.47    56734.18  88888.00
2020-02-22 19:00:59.408 053     11520.14  192.48    56734.11  88888.00
2020-02-22 19:00:59.908 053     11520.35  192.48    56734.01  88888.00
2020-02-22 19:01:00.408 053     11520.40  192.52    56733.94  88888.00
2020-02-22 19:01:00.908 053     11520.42  192.51    56733.91  88888.00
2020-02-22 19:01:01.408 053     11520.55  192.49    56733.85  88888.00
2020-02-22 19:01:01.908 053     11520.51  192.49    56733.78  88888.00
2020-02-22 19:01:02.408 053     11520.56  192.55    56733.75  88888.00
2020-02-22 19:01:02.908 053     11520.63  192.53    56733.68  88888.00
2020-02-22 19:01:03.408 053     11520.45  192.52    56733.59  88888.00
2020-02-22 19:01:03.908 053     11520.55  192.55    56733.55  88888.00
2020-02-22 19:01:04.408 053     11520.56  192.54    56733.54  88888.00
2020-02-22 19:01:05.408 053     11520.83  192.58    56733.46  88888.00
2020-02-22 19:01:05.908 053     11520.85  192.53    56733.35  88888.00
2020-02-22 19:01:06.408 053     11520.88  192.55    56733.32  88888.00
2020-02-22 19:01:06.908 053     11520.98  192.58    56733.26  88888.00
2020-02-22 19:01:07.408 053     11520.90  192.53    56733.14  88888.00
2020-02-22 19:01:07.908 053     11520.98  192.56    56733.07  88888.00
2020-02-22 19:01:08.408 053     11521.02  192.56    56732.94  88888.00
2020-02-22 19:01:08.908 053     11520.97  192.55    56732.79  88888.00
2020-02-22 19:01:09.408 053     11521.09  192.53    56732.69  88888.00
2020-02-22 19:01:09.908 053     11521.13  192.52    56732.60  88888.00
2020-02-22 19:01:10.408 053     11521.13  192.54    56732.52  88888.00
2020-02-22 19:01:10.908 053     11521.18  192.54    56732.49  88888.00
2020-02-22 19:01:11.408 053     11521.13  192.56    56732.44  88888.00
2020-02-22 19:01:11.908 053     11521.10  192.59    56732.39  88888.00
2020-02-22 19:01:12.408 053     11521.11  192.52    56732.26  88888.00
2020-02-22 19:01:12.908 053     11521.05  192.52    56732.17  88888.00
2020-02-22 19:01:13.408 053     11521.16  192.58    56732.17  88888.00
2020-02-22 19:01:13.908 053     11521.25  192.59    56732.11  88888.00
2020-02-22 19:01:14.408 053     11521.35  192.55    56732.05  88888.00
2020-02-22 19:01:14.908 053     11521.35  192.54    56731.99  88888.00
2020-02-22 19:01:15.408 053     11521.26  192.54    56731.89  88888.00
2020-02-22 19:01:15.908 053     11521.26  192.55    56731.85  88888.00
2020-02-22 19:01:16.408 053     11521.39  192.56    56731.79  88888.00
2020-02-22 19:01:16.908 053     11521.33  192.54    56731.70  88888.00
2020-02-22 19:01:17.408 053     11521.42  192.58    56731.64  88888.00
2020-02-22 19:01:17.908 053     11521.48  192.58    56731.59  88888.00
2020-02-22 19:01:18.408 053     11521.48  192.59    56731.60  88888.00
2020-02-22 19:01:18.908 053     11521.66  192.64    56731.57  88888.00
2020-02-22 19:01:19.408 053     11521.70  192.66    56731.55  88888.00
2020-02-22 19:01:19.908 053     11521.79  192.74    56731.54  88888.00
2020-02-22 19:01:20.408 053     11521.84  192.71    56731.44  88888.00
2020-02-22 19:01:20.908 053     11521.76  192.72    56731.40  88888.00
2020-02-22 19:01:21.408 053     11521.96  192.81    56731.38  88888.00
2020-02-22 19:01:21.908 053     11522.11  192.81    56731.33  88888.00
2020-02-22 19:01:22.408 053     11522.20  192.83    56731.19  88888.00
2020-02-22 19:01:22.908 053     11522.29  192.86    56731.11  88888.00
2020-02-22 19:01:23.408 053     11522.30  192.82    56731.08  88888.00
2020-02-22 19:01:23.908 053     11522.21  192.82    56731.01  88888.00
2020-02-22 19:01:24.408 053     11522.30  192.85    56730.95  88888.00
2020-02-22 19:01:24.908 053     11522.31  192.83    56730.86  88888.00
2020-02-22 19:01:25.408 053     11522.46  192.88    56730.80  88888.00
2020-02-22 19:01:25.908 053     11522.53  192.93    56730.74  88888.00
2020-02-22 19:01:26.408 053     11522.51  192.93    56730.71  88888.00
2020-02-22 19:01:26.908 053     11522.67  192.96    56730.65  88888.00
2020-02-22 19:01:27.408 053     11522.70  192.98    56730.53  88888.00
2020-02-22 19:01:27.908 053     11522.72  192.99    56730.47  88888.00
2020-02-22 19:01:28.408 053     11523.05  193.01    56730.35  88888.00
2020-02-22 19:01:28.908 053     11523.14  193.06    56730.33  88888.00
2020-02-22 19:01:29.408 053     11523.16  193.10    56730.31  88888.00
2020-02-22 19:01:29.908 053     11523.33  193.13    56730.20  88888.00
2020-02-22 19:01:30.408 053     11523.34  193.16    56730.13  88888.00
2020-02-22 19:01:30.908 053     11523.41  193.21    56730.10  88888.00
2020-02-22 19:01:31.408 053     11523.57  193.15    56730.05  88888.00
2020-02-22 19:01:31.908 053     11523.63  193.15    56729.94  88888.00
2020-02-22 19:01:32.408 053     11523.76  193.21    56729.84  88888.00
2020-02-22 19:01:32.908 053     11523.82  193.23    56729.79  88888.00
2020-02-22 19:01:33.408 053     11523.81  193.27    56729.71  88888.00
2020-02-22 19:01:33.908 053     11523.90  193.26    56729.62  88888.00
2020-02-22 19:01:34.408 053     11523.87  193.26    56729.50  88888.00
2020-02-22 19:01:34.908 053     11524.02  193.33    56729.43  88888.00
2020-02-22 19:01:35.408 053     11524.11  193.32    56729.35  88888.00
2020-02-22 19:01:35.908 053     11524.13  193.30    56729.28  88888.00
2020-02-22 19:01:36.408 053     11524.26  193.32    56729.24  88888.00
2020-02-22 19:01:36.908 053     11524.27  193.34    56729.11  88888.00
2020-02-22 19:01:37.408 053     11524.31  193.35    56729.00  88888.00
2020-02-22 19:01:37.908 053     11524.43  193.37    56728.91  88888.00
2020-02-22 19:01:38.408 053     11524.41  193.34    56728.84  88888.00
2020-02-22 19:01:38.908 053     11524.47  193.39    56728.74  88888.00
2020-02-22 19:01:39.408 053     11524.59  193.39    56728.65  88888.00
2020-02-22 19:01:39.908 053     11524.57  193.37    56728.55  88888.00
2020-02-22 19:01:40.408 053     11524.64  193.35    56728.40  88888.00
2020-02-22 19:01:40.908 053     11524.75  193.30    56728.32  88888.00
2020-02-22 19:01:41.408 053     11524.76  193.32    56728.28  88888.00
2020-02-22 19:01:41.908 053     11524.85  193.36    56728.23  88888.00
2020-02-22 19:01:42.408 053     11524.85  193.34    56728.07  88888.00
2020-02-22 19:01:42.908 053     11524.91  193.37    56727.98  88888.00
2020-02-22 19:01:43.408 053     11525.01  193.34    56727.93  88888.00
2020-02-22 19:01:43.908 053     11524.96  193.37    56727.84  88888.00
2020-02-22 19:01:44.408 053     11525.05  193.41    56727.71  88888.00
2020-02-22 19:01:44.908 053     11525.07  193.37    56727.64  88888.00
2020-02-22 19:01:45.408 053     11525.09  193.39    56727.52  88888.00
2020-02-22 19:01:45.908 053     11525.23  193.35    56727.40  88888.00
2020-02-22 19:01:46.408 053     11525.19  193.33    56727.29  88888.00
2020-02-22 19:01:46.908 053     11525.22  193.36    56727.20  88888.00
2020-02-22 19:01:47.408 053     11525.36  193.39    56727.12  88888.00
2020-02-22 19:01:47.908 053     11525.41  193.36    56727.06  88888.00
2020-02-22 19:01:48.408 053     11525.49  193.40    56726.94  88888.00
2020-02-22 19:01:48.908 053     11525.55  193.39    56726.82  88888.00
2020-02-22 19:01:49.408 053     11525.48  193.36    56726.71  88888.00
2020-02-22 19:01:49.908 053     11525.54  193.37    56726.58  88888.00
2020-02-22 19:01:50.408 053     11525.58  193.37    56726.46  88888.00
2020-02-22 19:01:50.908 053     11525.59  193.41    56726.34  88888.00
2020-02-22 19:01:51.408 053     11525.72  193.40    56726.22  88888.00
2020-02-22 19:01:51.908 053     11525.68  193.37    56726.09  88888.00
2020-02-22 19:01:52.408 053     11525.70  193.46    56725.99  88888.00
2020-02-22 19:01:52.908 053     11525.76  193.44    56725.95  88888.00
2020-02-22 19:01:53.408 053     11525.75  193.44    56725.85  88888.00
2020-02-22 19:01:53.908 053     11525.82  193.42    56725.77  88888.00
2020-02-22 19:01:54.408 053     11525.89  193.35    56725.66  88888.00
2020-02-22 19:01:54.908 053     11525.86  193.37    56725.57  88888.00
2020-02-22 19:01:55.409 053     11525.93  193.37    56725.52  88888.00
2020-02-22 19:01:55.909 053     11525.91  193.28    56725.44  88888.00
2020-02-22 19:01:56.409 053     11525.92  193.24    56725.33  88888.00
2020-02-22 19:01:56.909 053     11526.01  193.26    56725.25  88888.00
2020-02-22 19:01:57.409 053     11525.94  193.21    56725.14  88888.00
2020-02-22 19:01:57.909 053     11526.06  193.24    56725.02  88888.00
2020-02-22 19:01:58.409 053     11526.17  193.26    56724.88  88888.00
2020-02-22 19:01:58.909 053     11526.12  193.22    56724.75  88888.00
2020-02-22 19:01:59.409 053     11526.17  193.24    56724.69  88888.00
2020-02-22 19:01:59.909 053     11526.13  193.24    56724.58  88888.00
2020-02-22 19:02:00.409 053     11526.11  193.23    56724.51  88888.00
2020-02-22 19:02:00.909 053     11526.12  193.22    56724.43  88888.00
2020-02-22 19:02:01.409 053     11526.03  193.17    56724.34  88888.00
2020-02-22 19:02:01.909 053     11526.05  193.19    56724.23  88888.00
2020-02-22 19:02:02.409 053     11526.10  193.19    56724.13  88888.00
2020-02-22 19:02:02.909 053     11526.04  193.16    56724.08  88888.00
2020-02-22 19:02:03.409 053     11526.07  193.14    56723.99  88888.00
2020-02-22 19:02:03.909 053     11526.05  193.09    56723.92  88888.00
2020-02-22 19:02:04.909 053     11526.26  193.07    56723.65  88888.00
2020-02-22 19:02:05.409 053     11526.28  193.03    56723.53  88888.00
2020-02-22 19:02:05.909 053     11526.26  193.08    56723.45  88888.00
2020-02-22 19:02:06.909 053     11526.15  193.06    56723.34  88888.00
2020-02-22 19:02:07.409 053     11526.25  193.10    56723.23  88888.00
2020-02-22 19:02:07.909 053     11526.37  193.08    56723.09  88888.00
2020-02-22 19:02:08.409 053     11526.31  193.07    56723.06  88888.00
2020-02-22 19:02:08.909 053     11526.33  193.08    56722.93  88888.00
2020-02-22 19:02:09.409 053     11526.33  193.03    56722.82  88888.00
2020-02-22 19:02:09.909 053     11526.28  193.03    56722.77  88888.00
2020-02-22 19:02:10.409 053     11526.37  193.05    56722.69  88888.00
2020-02-22 19:02:10.909 053     11526.32  193.03    56722.54  88888.00
2020-02-22 19:02:11.409 053     11526.39  193.07    56722.39  88888.00
2020-02-22 19:02:11.909 053     11526.51  193.01    56722.29  88888.00
2020-02-22 19:02:12.409 053     11526.48  193.01    56722.29  88888.00
2020-02-22 19:02:12.909 053     11526.48  193.07    56722.25  88888.00
2020-02-22 19:02:13.409 053     11526.49  193.08    56722.19  88888.00
2020-02-22 19:02:13.909 053     11526.41  193.08    56722.10  88888.00
2020-02-22 19:02:14.409 053     11526.45  193.07    56721.99  88888.00
2020-02-22 19:02:14.909 053     11526.46  193.03    56721.86  88888.00
2020-02-22 19:02:15.409 053     11526.41  193.06    56721.78  88888.00
2020-02-22 19:02:15.909 053     11526.52  193.10    56721.69  88888.00
2020-02-22 19:02:16.909 053     11526.47  193.05    56721.55  88888.00
2020-02-22 19:02:17.409 053     11526.53  193.03    56721.53  88888.00
2020-02-22 19:02:17.909 053     11526.49  193.06    56721.43  88888.00
2020-02-22 19:02:18.409 053     11526.55  193.06    56721.34  88888.00
2020-02-22 19:02:18.909 053     11526.54  193.08    56721.29  88888.00
2020-02-22 19:02:19.409 053     11526.48  193.10    56721.26  88888.00
2020-02-22 19:02:19.909 053     11526.56  193.03    56721.15  88888.00
2020-02-22 19:02:20.409 053     11526.54  192.99    56721.04  88888.00
2020-02-22 19:02:20.909 053     11526.53  193.05    56721.06  88888.00
2020-02-22 19:02:21.409 053     11526.60  193.03    56720.98  88888.00
2020-02-22 19:02:21.909 053     11526.53  193.06    56720.90  88888.00
2020-02-22 19:02:22.409 053     11526.62  193.06    56720.81  88888.00
2020-02-22 19:02:22.909 053     11526.60  193.05    56720.72  88888.00
2020-02-22 19:02:23.409 053     11526.56  193.07    56720.72  88888.00
2020-02-22 19:02:23.909 053     11526.69  193.13    56720.68  88888.00
2020-02-22 19:02:24.409 053     11526.75  193.10    56720.60  88888.00
2020-02-22 19:02:24.909 053     11526.74  193.12    56720.51  88888.00
2020-02-22 19:02:25.409 053     11526.77  193.13    56720.40  88888.00
2020-02-22 19:02:25.909 053     11526.66  193.13    56720.33  88888.00
2020-02-22 19:02:26.409 053     11526.75  193.17    56720.30  88888.00
2020-02-22 19:02:26.909 053     11526.74  193.15    56720.27  88888.00
2020-02-22 19:02:27.409 053     11526.67  193.21    56720.17  88888.00
2020-02-22 19:02:27.909 053     11526.79  193.28    56720.10  88888.00
2020-02-22 19:02:28.409 053     11526.81  193.30    56720.05  88888.00
2020-02-22 19:02:28.909 053     11526.82  193.32    56720.00  88888.00
2020-02-22 19:02:29.409 053     11526.90  193.34    56719.93  88888.00
2020-02-22 19:02:29.909 053     11526.83  193.29    56719.86  88888.00
2020-02-22 19:02:30.409 053     11526.83  193.35    56719.75  88888.00
2020-02-22 19:02:30.909 053     11526.88  193.35    56719.70  88888.00
2020-02-22 19:02:31.409 053     11526.75  193.39    56719.63  88888.00
2020-02-22 19:02:31.909 053     11526.74  193.36    56719.56  88888.00
2020-02-22 19:02:32.409 053     11526.82  193.32    56719.48  88888.00
2020-02-22 19:02:32.909 053     11526.83  193.32    56719.46  88888.00
2020-02-22 19:02:33.409 053     11526.90  193.30    56719.36  88888.00
2020-02-22 19:02:33.909 053     11526.90  193.26    56719.22  88888.00
2020-02-22 19:02:34.409 053     11526.86  193.26    56719.12  88888.00
2020-02-22 19:02:34.909 053     11526.94  193.28    56719.05  88888.00
2020-02-22 19:02:35.409 053     11526.87  193.26    56718.93  88888.00
2020-02-22 19:02:35.909 053     11526.93  193.29    56718.83  88888.00
2020-02-22 19:02:36.909 053     11526.98  193.33    56718.72  88888.00
2020-02-22 19:02:37.409 053     11527.03  193.34    56718.67  88888.00
2020-02-22 19:02:37.909 053     11527.08  193.32    56718.60  88888.00
2020-02-22 19:02:38.409 053     11527.15  193.32    56718.58  88888.00
2020-02-22 19:02:38.909 053     11527.28  193.33    56718.47  88888.00
2020-02-22 19:02:39.409 053     11527.25  193.32    56718.43  88888.00
2020-02-22 19:02:39.909 053     11527.29  193.37    56718.39  88888.00
2020-02-22 19:02:40.409 053     11527.40  193.39    56718.27  88888.00
2020-02-22 19:02:40.909 053     11527.45  193.35    56718.19  88888.00
2020-02-22 19:02:41.409 053     11527.50  193.39    56718.19  88888.00
2020-02-22 19:02:41.909 053     11527.47  193.36    56718.12  88888.00
2020-02-22 19:02:42.409 053     11527.44  193.39    56717.99  88888.00
2020-02-22 19:02:42.909 053     11527.47  193.41    56717.89  88888.00
2020-02-22 19:02:43.409 053     11527.45  193.41    56717.87  88888.00
2020-02-22 19:02:43.909 053     11527.57  193.44    56717.81  88888.00
2020-02-22 19:02:44.909 053     11527.70  193.42    56717.70  88888.00
2020-02-22 19:02:45.409 053     11527.71  193.42    56717.63  88888.00
2020-02-22 19:02:45.909 053     11527.81  193.37    56717.50  88888.00
2020-02-22 19:02:46.909 053     11527.87  193.43    56717.32  88888.00
2020-02-22 19:02:47.409 053     11527.83  193.46    56717.32  88888.00
2020-02-22 19:02:47.909 053     11527.78  193.44    56717.29  88888.00
2020-02-22 19:02:48.409 053     11527.80  193.43    56717.28  88888.00
2020-02-22 19:02:48.909 053     11527.79  193.46    56717.22  88888.00
2020-02-22 19:02:49.409 053     11527.87  193.51    56717.19  88888.00
2020-02-22 19:02:49.909 053     11528.04  193.53    56717.11  88888.00
2020-02-22 19:02:50.409 053     11527.97  193.53    56717.11  88888.00
2020-02-22 19:02:50.909 053     11528.07  193.58    56717.07  88888.00
2020-02-22 19:02:51.409 053     11528.11  193.61    56717.02  88888.00
2020-02-22 19:02:51.909 053     11528.07  193.67    56716.96  88888.00
2020-02-22 19:02:52.409 053     11528.16  193.64    56716.87  88888.00
2020-02-22 19:02:52.909 053     11528.15  193.64    56716.85  88888.00
2020-02-22 19:02:53.409 053     11528.16  193.68    56716.85  88888.00
2020-02-22 19:02:53.909 053     11528.19  193.71    56716.83  88888.00
2020-02-22 19:02:54.909 053     11528.25  193.81    56716.81  88888.00
2020-02-22 19:02:55.409 053     11528.43  193.83    56716.78  88888.00
2020-02-22 19:02:55.909 053     11528.40  193.88    56716.72  88888.00
2020-02-22 19:02:56.409 053     11528.48  193.94    56716.71  88888.00
2020-02-22 19:02:56.909 053     11528.49  193.94    56716.71  88888.00
2020-02-22 19:02:57.409 053     11528.50  193.97    56716.71  88888.00
2020-02-22 19:02:57.909 053     11528.64  194.04    56716.67  88888.00
2020-02-22 19:02:58.409 053     11528.62  194.09    56716.72  88888.00
2020-02-22 19:02:58.909 053     11528.65  194.15    56716.70  88888.00
2020-02-22 19:02:59.409 053     11528.77  194.11    56716.64  88888.00
2020-02-22 19:02:59.909 053     11528.72  194.18    56716.67  88888.00
2020-02-22 19:03:00.409 053     11528.75  194.31    56716.70  88888.00
2020-02-22 19:03:00.909 053     11528.63  194.35    56716.67  88888.00
2020-02-22 19:03:01.409 053     11528.63  194.42    56716.73  88888.00
2020-02-22 19:03:01.909 053     11528.74  194.49    56716.76  88888.00
2020-02-22 19:03:02.409 053     11528.76  194.53    56716.73  88888.00
2020-02-22 19:03:02.909 053     11528.85  194.56    56716.67  88888.00
2020-02-22 19:03:03.409 053     11528.97  194.58    56716.65  88888.00
2020-02-22 19:03:03.909 053     11528.95  194.59    56716.65  88888.00
2020-02-22 19:03:04.409 053     11529.02  194.68    56716.66  88888.00
2020-02-22 19:03:04.909 053     11529.11  194.69    56716.64  88888.00
2020-02-22 19:03:05.409 053     11529.06  194.75    56716.68  88888.00
2020-02-22 19:03:05.909 053     11529.13  194.84    56716.73  88888.00
2020-02-22 19:03:06.409 053     11529.15  194.87    56716.78  88888.00
2020-02-22 19:03:06.909 053     11529.17  194.99    56716.78  88888.00
2020-02-22 19:03:07.409 053     11529.30  194.98    56716.76  88888.00
2020-02-22 19:03:07.909 053     11529.24  194.99    56716.70  88888.00
2020-02-22 19:03:08.409 053     11529.40  195.11    56716.71  88888.00
2020-02-22 19:03:08.909 053     11529.62  195.19    56716.78  88888.00
2020-02-22 19:03:09.409 053     11529.65  195.25    56716.84  88888.00
2020-02-22 19:03:09.909 053     11529.78  195.31    56716.90  88888.00
2020-02-22 19:03:10.409 053     11529.81  195.37    56716.87  88888.00
2020-02-22 19:03:10.909 053     11529.81  195.41    56716.89  88888.00
2020-02-22 19:03:11.409 053     11529.95  195.47    56716.99  88888.00
2020-02-22 19:03:11.909 053     11529.93  195.54    56717.03  88888.00
2020-02-22 19:03:12.409 053     11530.00  195.67    56717.05  88888.00
2020-02-22 19:03:12.909 053     11530.10  195.71    56717.05  88888.00
2020-02-22 19:03:13.409 053     11530.10  195.75    56717.06  88888.00
2020-02-22 19:03:13.909 053     11530.20  195.81    56717.09  88888.00
2020-02-22 19:03:14.409 053     11530.28  195.81    56717.07  88888.00
2020-02-22 19:03:14.909 053     11530.29  195.88    56717.07  88888.00
2020-02-22 19:03:15.409 053     11530.42  195.99    56717.09  88888.00
2020-02-22 19:03:15.909 053     11530.35  196.05    56717.02  88888.00
2020-02-22 19:03:16.409 053     11530.36  196.13    56716.99  88888.00
2020-02-22 19:03:16.909 053     11530.61  196.18    56717.04  88888.00
2020-02-22 19:03:17.409 053     11530.69  196.26    56717.09  88888.00
2020-02-22 19:03:17.909 053     11530.71  196.35    56717.09  88888.00
2020-02-22 19:03:18.409 053     11530.83  196.42    56717.09  88888.00
2020-02-22 19:03:18.909 053     11530.85  196.48    56717.15  88888.00
2020-02-22 19:03:19.409 053     11530.93  196.59    56717.23  88888.00
2020-02-22 19:03:19.909 053     11531.01  196.68    56717.25  88888.00
2020-02-22 19:03:20.409 053     11531.12  196.79    56717.22  88888.00
2020-02-22 19:03:20.909 053     11531.27  196.83    56717.22  88888.00
2020-02-22 19:03:21.409 053     11531.32  196.84    56717.28  88888.00
2020-02-22 19:03:21.909 053     11531.34  196.89    56717.31  88888.00
2020-02-22 19:03:22.409 053     11531.46  196.97    56717.31  88888.00
2020-02-22 19:03:22.909 053     11531.52  197.07    56717.37  88888.00
2020-02-22 19:03:23.409 053     11531.61  197.16    56717.43  88888.00
2020-02-22 19:03:23.909 053     11531.75  197.20    56717.39  88888.00
2020-02-22 19:03:24.409 053     11531.72  197.23    56717.35  88888.00
2020-02-22 19:03:24.909 053     11531.81  197.31    56717.38  88888.00
2020-02-22 19:03:25.409 053     11531.88  197.35    56717.42  88888.00
2020-02-22 19:03:25.909 053     11531.82  197.42    56717.45  88888.00
2020-02-22 19:03:26.409 053     11531.87  197.47    56717.47  88888.00
2020-02-22 19:03:26.909 053     11531.96  197.52    56717.45  88888.00
2020-02-22 19:03:27.409 053     11532.10  197.62    56717.38  88888.00
2020-02-22 19:03:27.909 053     11532.28  197.68    56717.37  88888.00
2020-02-22 19:03:28.409 053     11532.30  197.72    56717.43  88888.00
2020-02-22 19:03:28.909 053     11532.46  197.85    56717.50  88888.00
2020-02-22 19:03:29.409 053     11532.52  197.93    56717.42  88888.00
2020-02-22 19:03:29.909 053     11532.56  197.99    56717.41  88888.00
2020-02-22 19:03:30.409 053     11532.70  198.02    56717.44  88888.00
2020-02-22 19:03:30.909 053     11532.78  198.07    56717.44  88888.00
2020-02-22 19:03:31.409 053     11532.80  198.16    56717.47  88888.00
2020-02-22 19:03:31.909 053     11532.85  198.23    56717.47  88888.00
2020-02-22 19:03:32.409 053     11532.80  198.31    56717.54  88888.00
2020-02-22 19:03:32.909 053     11532.92  198.46    56717.56  88888.00
2020-02-22 19:03:33.409 053     11532.99  198.57    56717.50  88888.00
2020-02-22 19:03:33.909 053     11533.01  198.58    56717.45  88888.00
2020-02-22 19:03:34.409 053     11533.13  198.65    56717.43  88888.00
2020-02-22 19:03:34.909 053     11533.19  198.71    56717.44  88888.00
2020-02-22 19:03:35.409 053     11533.26  198.74    56717.47  88888.00
2020-02-22 19:03:35.909 053     11533.40  198.75    56717.48  88888.00
2020-02-22 19:03:36.409 053     11533.41  198.83    56717.48  88888.00
2020-02-22 19:03:36.909 053     11533.57  198.90    56717.48  88888.00
2020-02-22 19:03:37.409 053     11533.72  198.86    56717.49  88888.00
2020-02-22 19:03:38.409 053     11533.92  199.00    56717.36  88888.00
2020-02-22 19:03:38.909 053     11533.95  198.99    56717.36  88888.00
2020-02-22 19:03:39.409 053     11533.95  199.04    56717.38  88888.00
2020-02-22 19:03:39.909 053     11534.10  199.12    56717.36  88888.00
2020-02-22 19:03:40.409 053     11534.05  199.17    56717.35  88888.00
2020-02-22 19:03:40.909 053     11534.04  199.20    56717.37  88888.00
2020-02-22 19:03:41.409 053     11534.10  199.27    56717.35  88888.00
2020-02-22 19:03:41.909 053     11534.05  199.31    56717.32  88888.00
2020-02-22 19:03:42.409 053     11534.14  199.34    56717.35  88888.00
2020-02-22 19:03:42.909 053     11534.19  199.35    56717.31  88888.00
2020-02-22 19:03:43.409 053     11534.24  199.40    56717.32  88888.00
2020-02-22 19:03:43.909 053     11534.50  199.48    56717.36  88888.00
2020-02-22 19:03:44.409 053     11534.54  199.53    56717.37  88888.00
2020-02-22 19:03:44.909 053     11534.54  199.58    56717.42  88888.00
2020-02-22 19:03:45.409 053     11534.59  199.61    56717.42  88888.00
2020-02-22 19:03:45.909 053     11534.59  199.63    56717.36  88888.00
2020-02-22 19:03:46.409 053     11534.78  199.75    56717.32  88888.00
2020-02-22 19:03:46.909 053     11534.86  199.77    56717.36  88888.00
2020-02-22 19:03:47.409 053     11534.90  199.81    56717.34  88888.00
2020-02-22 19:03:48.409 053     11535.06  199.81    56717.26  88888.00
2020-02-22 19:03:48.909 053     11535.07  199.85    56717.29  88888.00
2020-02-22 19:03:49.409 053     11535.18  199.88    56717.30  88888.00
2020-02-22 19:03:49.909 053     11535.17  199.85    56717.31  88888.00
2020-02-22 19:03:50.409 053     11535.18  199.88    56717.31  88888.00
2020-02-22 19:03:50.909 053     11535.31  199.89    56717.36  88888.00
2020-02-22 19:03:51.409 053     11535.31  199.93    56717.35  88888.00
2020-02-22 19:03:51.909 053     11535.34  199.95    56717.29  88888.00
2020-02-22 19:03:52.409 053     11535.41  199.96    56717.23  88888.00
2020-02-22 19:03:52.909 053     11535.39  200.00    56717.19  88888.00
2020-02-22 19:03:53.409 053     11535.53  200.07    56717.25  88888.00
2020-02-22 19:03:53.909 053     11535.52  200.02    56717.26  88888.00
2020-02-22 19:03:54.409 053     11535.55  200.00    56717.22  88888.00
2020-02-22 19:03:54.909 053     11535.58  200.00    56717.26  88888.00
2020-02-22 19:03:55.409 053     11535.64  200.01    56717.26  88888.00
2020-02-22 19:03:55.909 053     11535.69  200.06    56717.25  88888.00
2020-02-22 19:03:56.409 053     11535.77  200.07    56717.28  88888.00
2020-02-22 19:03:56.909 053     11535.66  200.07    56717.26  88888.00
2020-02-22 19:03:57.409 053     11535.73  200.15    56717.28  88888.00
2020-02-22 19:03:57.909 053     11535.85  200.17    56717.23  88888.00
2020-02-22 19:03:58.410 053     11535.83  200.16    56717.18  88888.00
2020-02-22 19:03:58.910 053     11535.91  200.13    56717.23  88888.00
2020-02-22 19:03:59.410 053     11535.92  200.07    56717.30  88888.00
2020-02-22 19:03:59.910 053     11535.96  200.09    56717.24  88888.00
2020-02-22 19:04:00.410 053     11536.06  200.11    56717.25  88888.00
2020-02-22 19:04:00.910 053     11536.03  200.13    56717.29  88888.00
2020-02-22 19:04:01.410 053     11536.13  200.15    56717.21  88888.00
2020-02-22 19:04:01.910 053     11536.21  200.13    56717.22  88888.00
2020-02-22 19:04:02.410 053     11536.18  200.16    56717.26  88888.00
2020-02-22 19:04:02.910 053     11536.31  200.16    56717.22  88888.00
2020-02-22 19:04:03.410 053     11536.34  200.14    56717.28  88888.00
2020-02-22 19:04:03.910 053     11536.35  200.18    56717.38  88888.00
2020-02-22 19:04:04.410 053     11536.49  200.18    56717.37  88888.00
2020-02-22 19:04:04.910 053     11536.53  200.17    56717.39  88888.00
2020-02-22 19:04:05.410 053     11536.54  200.24    56717.50  88888.00
2020-02-22 19:04:05.910 053     11536.67  200.24    56717.48  88888.00
2020-02-22 19:04:06.410 053     11536.68  200.23    56717.44  88888.00
2020-02-22 19:04:06.910 053     11536.76  200.26    56717.47  88888.00
2020-02-22 19:04:07.410 053     11536.77  200.26    56717.44  88888.00
2020-02-22 19:04:07.910 053     11536.74  200.27    56717.47  88888.00
2020-02-22 19:04:08.410 053     11536.74  200.33    56717.53  88888.00
2020-02-22 19:04:08.910 053     11536.70  200.31    56717.58  88888.00
2020-02-22 19:04:09.410 053     11536.73  200.33    56717.64  88888.00
2020-02-22 19:04:09.910 053     11536.90  200.38    56717.70  88888.00
2020-02-22 19:04:10.410 053     11536.88  200.45    56717.73  88888.00
2020-02-22 19:04:10.910 053     11536.97  200.43    56717.84  88888.00
2020-02-22 19:04:11.410 053     11537.10  200.38    56717.79  88888.00
2020-02-22 19:04:11.910 053     11537.06  200.40    56717.80  88888.00
2020-02-22 19:04:12.410 053     11537.17  200.44    56717.84  88888.00
2020-02-22 19:04:12.910 053     11537.25  200.45    56717.87  88888.00
2020-02-22 19:04:13.410 053     11537.22  200.45    56717.88  88888.00
2020-02-22 19:04:13.910 053     11537.29  200.47    56717.93  88888.00
2020-02-22 19:04:14.410 053     11537.29  200.44    56717.93  88888.00
2020-02-22 19:04:14.910 053     11537.37  200.47    56718.01  88888.00
2020-02-22 19:04:15.410 053     11537.58  200.44    56718.09  88888.00
2020-02-22 19:04:15.910 053     11537.56  200.49    56718.12  88888.00
2020-02-22 19:04:16.410 053     11537.64  200.57    56718.14  88888.00
2020-02-22 19:04:16.910 053     11537.64  200.51    56718.16  88888.00
2020-02-22 19:04:17.410 053     11537.51  200.57    56718.19  88888.00
2020-02-22 19:04:17.910 053     11537.72  200.60    56718.19  88888.00
2020-02-22 19:04:18.410 053     11537.74  200.52    56718.16  88888.00
2020-02-22 19:04:18.910 053     11537.79  200.55    56718.15  88888.00
2020-02-22 19:04:19.410 053     11537.85  200.54    56718.21  88888.00
2020-02-22 19:04:19.910 053     11537.85  200.51    56718.19  88888.00
2020-02-22 19:04:20.410 053     11538.06  200.55    56718.13  88888.00
2020-02-22 19:04:20.910 053     11538.19  200.52    56718.08  88888.00
2020-02-22 19:04:21.410 053     11538.17  200.54    56718.15  88888.00
2020-02-22 19:04:21.910 053     11538.30  200.54    56718.14  88888.00
2020-02-22 19:04:22.410 053     11538.33  200.52    56718.11  88888.00
2020-02-22 19:04:22.910 053     11538.28  200.51    56718.12  88888.00
2020-02-22 19:04:23.410 053     11538.37  200.54    56718.22  88888.00
2020-02-22 19:04:23.910 053     11538.24  200.52    56718.21  88888.00
2020-02-22 19:04:24.410 053     11538.26  200.56    56718.20  88888.00
2020-02-22 19:04:24.910 053     11538.35  200.61    56718.20  88888.00
2020-02-22 19:04:25.410 053     11538.42  200.63    56718.21  88888.00
2020-02-22 19:04:25.910 053     11538.55  200.70    56718.26  88888.00
2020-02-22 19:04:26.410 053     11538.63  200.64    56718.28  88888.00
2020-02-22 19:04:26.910 053     11538.69  200.65    56718.24  88888.00
2020-02-22 19:04:27.410 053     11538.85  200.64    56718.25  88888.00
2020-02-22 19:04:27.910 053     11538.78  200.63    56718.27  88888.00
2020-02-22 19:04:28.410 053     11538.85  200.65    56718.34  88888.00
2020-02-22 19:04:28.910 053     11538.96  200.68    56718.34  88888.00
2020-02-22 19:04:29.410 053     11538.90  200.67    56718.35  88888.00
2020-02-22 19:04:29.910 053     11538.90  200.68    56718.39  88888.00
2020-02-22 19:04:30.410 053     11539.03  200.65    56718.45  88888.00
2020-02-22 19:04:30.910 053     11539.04  200.70    56718.51  88888.00
2020-02-22 19:04:31.410 053     11539.12  200.68    56718.60  88888.00
2020-02-22 19:04:31.910 053     11539.16  200.60    56718.70  88888.00
2020-02-22 19:04:32.410 053     11539.14  200.62    56718.69  88888.00
2020-02-22 19:04:32.910 053     11539.26  200.65    56718.72  88888.00
2020-02-22 19:04:33.410 053     11539.26  200.58    56718.84  88888.00
2020-02-22 19:04:33.910 053     11539.32  200.63    56718.86  88888.00
2020-02-22 19:04:34.410 053     11539.38  200.67    56718.84  88888.00
2020-02-22 19:04:34.910 053     11539.34  200.69    56718.89  88888.00
2020-02-22 19:04:35.410 053     11539.48  200.70    56718.90  88888.00
2020-02-22 19:04:35.910 053     11539.45  200.70    56718.95  88888.00
2020-02-22 19:04:36.410 053     11539.37  200.71    56718.97  88888.00
2020-02-22 19:04:36.910 053     11539.45  200.74    56718.99  88888.00
2020-02-22 19:04:37.410 053     11539.44  200.69    56719.04  88888.00
2020-02-22 19:04:37.910 053     11539.44  200.74    56719.12  88888.00
2020-02-22 19:04:38.410 053     11539.56  200.74    56719.23  88888.00
2020-02-22 19:04:38.910 053     11539.56  200.75    56719.21  88888.00
2020-02-22 19:04:39.410 053     11539.63  200.79    56719.23  88888.00
2020-02-22 19:04:39.910 053     11539.76  200.82    56719.27  88888.00
2020-02-22 19:04:40.410 053     11539.70  200.83    56719.33  88888.00
2020-02-22 19:04:40.910 053     11539.90  200.85    56719.46  88888.00
2020-02-22 19:04:41.410 053     11540.08  200.82    56719.46  88888.00
2020-02-22 19:04:41.910 053     11540.08  200.83    56719.46  88888.00
2020-02-22 19:04:42.410 053     11540.23  200.91    56719.49  88888.00
2020-02-22 19:04:42.910 053     11540.20  200.92    56719.47  88888.00
2020-02-22 19:04:43.410 053     11540.27  200.91    56719.52  88888.00
2020-02-22 19:04:43.910 053     11540.39  200.91    56719.55  88888.00
2020-02-22 19:04:44.410 053     11540.44  200.89    56719.59  88888.00
2020-02-22 19:04:44.910 053     11540.57  200.91    56719.67  88888.00
2020-02-22 19:04:45.410 053     11540.57  200.89    56719.68  88888.00
2020-02-22 19:04:45.910 053     11540.59  200.88    56719.74  88888.00
2020-02-22 19:04:46.410 053     11540.79  200.90    56719.75  88888.00
2020-02-22 19:04:46.910 053     11540.81  200.92    56719.78  88888.00
2020-02-22 19:04:47.910 053     11541.00  201.01    56719.85  88888.00
2020-02-22 19:04:48.410 053     11541.01  200.99    56719.93  88888.00
2020-02-22 19:04:48.910 053     11541.14  201.01    56719.95  88888.00
2020-02-22 19:04:49.410 053     11541.23  201.02    56719.93  88888.00
2020-02-22 19:04:49.910 053     11541.20  201.09    56719.99  88888.00
2020-02-22 19:04:50.410 053     11541.36  201.08    56720.01  88888.00
2020-02-22 19:04:50.910 053     11541.46  201.02    56720.02  88888.00
2020-02-22 19:04:51.410 053     11541.47  201.04    56720.07  88888.00
2020-02-22 19:04:51.910 053     11541.64  201.06    56720.18  88888.00
2020-02-22 19:04:52.410 053     11541.67  201.09    56720.21  88888.00
2020-02-22 19:04:52.910 053     11541.69  201.16    56720.17  88888.00
2020-02-22 19:04:53.410 053     11541.78  201.16    56720.18  88888.00
2020-02-22 19:04:53.910 053     11541.77  201.16    56720.25  88888.00
2020-02-22 19:04:54.410 053     11541.96  201.20    56720.29  88888.00
2020-02-22 19:04:54.910 053     11542.03  201.22    56720.31  88888.00
2020-02-22 19:04:55.410 053     11542.04  201.23    56720.40  88888.00
2020-02-22 19:04:55.910 053     11542.09  201.23    56720.44  88888.00
2020-02-22 19:04:56.410 053     11542.06  201.22    56720.47  88888.00
2020-02-22 19:04:56.910 053     11542.06  201.18    56720.49  88888.00
2020-02-22 19:04:57.410 053     11542.22  201.17    56720.47  88888.00
2020-02-22 19:04:57.910 053     11542.34  201.19    56720.52  88888.00
2020-02-22 19:04:58.410 053     11542.47  201.25    56720.64  88888.00
2020-02-22 19:04:58.910 053     11542.55  201.29    56720.70  88888.00
2020-02-22 19:04:59.410 053     11542.57  201.29    56720.69  88888.00
2020-02-22 19:04:59.910 053     11542.71  201.33    56720.70  88888.00
2020-02-22 19:05:00.410 053     11542.73  201.29    56720.75  88888.00
2020-02-22 19:05:00.910 053     11542.74  201.31    56720.83  88888.00
2020-02-22 19:05:01.410 053     11542.81  201.32    56720.88  88888.00
2020-02-22 19:05:01.910 053     11542.64  201.26    56720.87  88888.00
2020-02-22 19:05:02.410 053     11542.73  201.31    56720.92  88888.00
2020-02-22 19:05:02.910 053     11542.85  201.25    56720.97  88888.00
2020-02-22 19:05:03.410 053     11542.95  201.23    56721.02  88888.00
2020-02-22 19:05:03.910 053     11543.08  201.26    56721.06  88888.00
2020-02-22 19:05:04.410 053     11543.08  201.28    56721.09  88888.00
2020-02-22 19:05:04.910 053     11543.09  201.30    56721.15  88888.00
2020-02-22 19:05:05.410 053     11543.23  201.28    56721.22  88888.00
2020-02-22 19:05:05.910 053     11543.23  201.23    56721.28  88888.00
2020-02-22 19:05:06.410 053     11543.26  201.25    56721.34  88888.00
2020-02-22 19:05:06.910 053     11543.35  201.29    56721.41  88888.00
2020-02-22 19:05:07.410 053     11543.27  201.25    56721.48  88888.00
2020-02-22 19:05:07.910 053     11543.30  201.26    56721.55  88888.00
2020-02-22 19:05:08.410 053     11543.37  201.24    56721.59  88888.00
2020-02-22 19:05:08.910 053     11543.34  201.24    56721.69  88888.00
2020-02-22 19:05:09.410 053     11543.49  201.25    56721.75  88888.00
2020-02-22 19:05:09.910 053     11543.44  201.25    56721.80  88888.00
2020-02-22 19:05:10.410 053     11543.44  201.25    56721.88  88888.00
2020-02-22 19:05:10.910 053     11543.58  201.24    56721.96  88888.00
2020-02-22 19:05:11.410 053     11543.54  201.24    56722.07  88888.00
2020-02-22 19:05:11.910 053     11543.58  201.28    56722.20  88888.00
2020-02-22 19:05:12.410 053     11543.61  201.23    56722.26  88888.00
2020-02-22 19:05:12.910 053     11543.58  201.18    56722.25  88888.00
2020-02-22 19:05:13.410 053     11543.65  201.18    56722.30  88888.00
2020-02-22 19:05:13.910 053     11543.64  201.13    56722.33  88888.00
2020-02-22 19:05:14.410 053     11543.51  201.15    56722.39  88888.00
2020-02-22 19:05:14.910 053     11543.51  201.17    56722.44  88888.00
2020-02-22 19:05:15.410 053     11543.55  201.12    56722.49  88888.00
2020-02-22 19:05:15.910 053     11543.64  201.10    56722.51  88888.00
2020-02-22 19:05:16.410 053     11543.77  201.10    56722.58  88888.00
2020-02-22 19:05:16.910 053     11543.71  201.05    56722.57  88888.00
2020-02-22 19:05:17.410 053     11543.78  201.01    56722.64  88888.00
2020-02-22 19:05:17.910 053     11543.78  200.98    56722.67  88888.00
2020-02-22 19:05:18.410 053     11543.75  200.97    56722.75  88888.00
2020-02-22 19:05:18.910 053     11543.76  200.92    56722.69  88888.00
2020-02-22 19:05:19.410 053     11543.72  200.83    56722.65  88888.00
2020-02-22 19:05:19.910 053     11543.70  200.82    56722.75  88888.00
2020-02-22 19:05:20.410 053     11543.75  200.78    56722.81  88888.00
2020-02-22 19:05:20.910 053     11543.71  200.70    56722.84  88888.00
2020-02-22 19:05:21.410 053     11543.75  200.68    56722.94  88888.00
2020-02-22 19:05:21.910 053     11543.75  200.63    56722.91  88888.00
2020-02-22 19:05:22.410 053     11543.65  200.62    56722.97  88888.00
2020-02-22 19:05:22.910 053     11543.64  200.60    56722.99  88888.00
2020-02-22 19:05:23.410 053     11543.64  200.51    56723.02  88888.00
2020-02-22 19:05:23.910 053     11543.57  200.45    56723.10  88888.00
2020-02-22 19:05:24.410 053     11543.63  200.43    56723.16  88888.00
2020-02-22 19:05:24.910 053     11543.54  200.37    56723.18  88888.00
2020-02-22 19:05:25.410 053     11543.50  200.36    56723.21  88888.00
2020-02-22 19:05:25.910 053     11543.54  200.31    56723.31  88888.00
2020-02-22 19:05:26.410 053     11543.41  200.24    56723.31  88888.00
2020-02-22 19:05:26.910 053     11543.42  200.23    56723.34  88888.00
2020-02-22 19:05:27.410 053     11543.37  200.15    56723.35  88888.00
2020-02-22 19:05:27.910 053     11543.31  200.09    56723.40  88888.00
2020-02-22 19:05:28.410 053     11543.35  200.07    56723.40  88888.00
2020-02-22 19:05:28.910 053     11543.30  200.00    56723.42  88888.00
2020-02-22 19:05:29.410 053     11543.30  199.96    56723.48  88888.00
2020-02-22 19:05:29.910 053     11543.30  199.92    56723.59  88888.00
2020-02-22 19:05:30.410 053     11543.22  199.85    56723.66  88888.00
2020-02-22 19:05:30.910 053     11543.20  199.81    56723.72  88888.00
2020-02-22 19:05:31.410 053     11543.17  199.76    56723.77  88888.00
2020-02-22 19:05:31.910 053     11543.09  199.79    56723.85  88888.00
2020-02-22 19:05:32.410 053     11543.07  199.75    56723.91  88888.00
2020-02-22 19:05:32.910 053     11543.03  199.70    56723.91  88888.00
2020-02-22 19:05:33.410 053     11543.03  199.66    56723.99  88888.00
2020-02-22 19:05:33.910 053     11543.13  199.62    56723.98  88888.00
2020-02-22 19:05:34.410 053     11543.07  199.59    56723.99  88888.00
2020-02-22 19:05:34.910 053     11543.06  199.56    56724.11  88888.00
2020-02-22 19:05:35.410 053     11543.13  199.56    56724.10  88888.00
2020-02-22 19:05:35.910 053     11543.02  199.51    56724.12  88888.00
2020-02-22 19:05:36.410 053     11543.06  199.48    56724.17  88888.00
2020-02-22 19:05:36.910 053     11543.07  199.45    56724.24  88888.00
2020-02-22 19:05:37.410 053     11543.06  199.45    56724.32  88888.00
2020-02-22 19:05:37.910 053     11543.13  199.46    56724.43  88888.00
2020-02-22 19:05:38.410 053     11543.08  199.41    56724.50  88888.00
2020-02-22 19:05:38.910 053     11543.07  199.45    56724.64  88888.00
2020-02-22 19:05:39.410 053     11543.09  199.41    56724.68  88888.00
2020-02-22 19:05:39.910 053     11543.05  199.38    56724.81  88888.00
2020-02-22 19:05:40.410 053     11543.08  199.40    56724.94  88888.00
2020-02-22 19:05:41.410 053     11543.09  199.39    56725.07  88888.00
2020-02-22 19:05:41.910 053     11543.13  199.40    56725.09  88888.00
2020-02-22 19:05:42.410 053     11543.09  199.41    56725.15  88888.00
2020-02-22 19:05:42.910 053     11543.01  199.40    56725.22  88888.00
2020-02-22 19:05:43.410 053     11543.13  199.40    56725.27  88888.00
2020-02-22 19:05:43.910 053     11543.13  199.28    56725.33  88888.00
2020-02-22 19:05:44.410 053     11543.07  199.27    56725.46  88888.00
2020-02-22 19:05:44.910 053     11543.05  199.25    56725.51  88888.00
2020-02-22 19:05:45.410 053     11543.05  199.24    56725.53  88888.00
2020-02-22 19:05:45.910 053     11543.12  199.25    56725.65  88888.00
2020-02-22 19:05:46.410 053     11543.01  199.18    56725.71  88888.00
2020-02-22 19:05:46.910 053     11542.99  199.15    56725.75  88888.00
2020-02-22 19:05:47.410 053     11542.92  199.12    56725.76  88888.00
2020-02-22 19:05:47.910 053     11542.89  199.09    56725.85  88888.00
2020-02-22 19:05:48.410 053     11542.98  199.12    56725.95  88888.00
2020-02-22 19:05:48.910 053     11543.01  199.06    56725.95  88888.00
2020-02-22 19:05:49.410 053     11542.98  199.05    56726.01  88888.00
2020-02-22 19:05:49.910 053     11543.00  199.08    56726.09  88888.00
2020-02-22 19:05:50.410 053     11543.00  199.05    56726.15  88888.00
2020-02-22 19:05:50.910 053     11542.95  198.98    56726.17  88888.00
2020-02-22 19:05:51.410 053     11543.02  199.00    56726.21  88888.00
2020-02-22 19:05:51.910 053     11543.06  198.99    56726.26  88888.00
2020-02-22 19:05:52.410 053     11542.98  198.99    56726.33  88888.00
2020-02-22 19:05:52.910 053     11543.02  198.98    56726.37  88888.00
2020-02-22 19:05:53.410 053     11543.06  198.97    56726.47  88888.00
2020-02-22 19:05:53.910 053     11543.07  199.02    56726.50  88888.00
2020-02-22 19:05:54.410 053     11543.01  198.98    56726.52  88888.00
2020-02-22 19:05:54.910 053     11542.87  198.94    56726.56  88888.00
2020-02-22 19:05:55.410 053     11542.98  198.98    56726.65  88888.00
2020-02-22 19:05:55.910 053     11543.05  198.97    56726.68  88888.00
2020-02-22 19:05:56.411 053     11543.12  199.05    56726.75  88888.00
2020-02-22 19:05:56.911 053     11543.17  199.08    56726.82  88888.00
2020-02-22 19:05:57.411 053     11543.10  199.07    56726.85  88888.00
2020-02-22 19:05:57.911 053     11543.13  199.09    56726.87  88888.00
2020-02-22 19:05:58.411 053     11543.17  199.09    56726.92  88888.00
2020-02-22 19:05:58.911 053     11543.14  199.06    56726.91  88888.00
2020-02-22 19:05:59.411 053     11543.17  199.06    56726.95  88888.00
2020-02-22 19:05:59.911 053     11543.22  199.01    56726.98  88888.00
2020-02-22 19:06:00.411 053     11543.16  199.02    56727.00  88888.00
2020-02-22 19:06:00.911 053     11543.21  199.02    56727.07  88888.00
2020-02-22 19:06:01.411 053     11543.29  198.98    56727.16  88888.00
2020-02-22 19:06:01.911 053     11543.31  199.00    56727.16  88888.00
2020-02-22 19:06:02.411 053     11543.38  198.94    56727.18  88888.00
2020-02-22 19:06:02.911 053     11543.31  198.93    56727.17  88888.00
2020-02-22 19:06:03.411 053     11543.36  198.95    56727.18  88888.00
2020-02-22 19:06:03.911 053     11543.42  198.95    56727.19  88888.00
2020-02-22 19:06:04.411 053     11543.31  198.92    56727.23  88888.00
2020-02-22 19:06:04.911 053     11543.43  198.90    56727.23  88888.00
2020-02-22 19:06:05.411 053     11543.42  198.85    56727.17  88888.00
2020-02-22 19:06:05.911 053     11543.40  198.85    56727.17  88888.00
2020-02-22 19:06:06.411 053     11543.49  198.81    56727.14  88888.00
2020-02-22 19:06:06.911 053     11543.45  198.75    56727.08  88888.00
2020-02-22 19:06:07.411 053     11543.43  198.70    56727.07  88888.00
2020-02-22 19:06:07.911 053     11543.44  198.67    56727.05  88888.00
2020-02-22 19:06:08.411 053     11543.36  198.61    56727.03  88888.00
2020-02-22 19:06:08.911 053     11543.42  198.59    56726.99  88888.00
2020-02-22 19:06:09.411 053     11543.42  198.54    56726.99  88888.00
2020-02-22 19:06:09.911 053     11543.35  198.49    56726.99  88888.00
2020-02-22 19:06:10.411 053     11543.44  198.41    56726.92  88888.00
2020-02-22 19:06:11.411 053     11543.05  198.29    56726.62  88888.00
2020-02-22 19:06:11.911 053     11543.02  198.24    56726.55  88888.00
2020-02-22 19:06:12.411 053     11542.94  198.18    56726.48  88888.00
2020-02-22 19:06:12.911 053     11542.98  198.13    56726.49  88888.00
2020-02-22 19:06:13.411 053     11542.95  198.11    56726.48  88888.00
2020-02-22 19:06:13.911 053     11542.88  198.09    56726.48  88888.00
2020-02-22 19:06:14.411 053     11542.95  198.02    56726.44  88888.00
2020-02-22 19:06:14.911 053     11543.05  197.92    56726.44  88888.00
2020-02-22 19:06:15.411 053     11543.00  197.88    56726.43  88888.00
2020-02-22 19:06:15.911 053     11543.02  197.83    56726.39  88888.00
2020-02-22 19:06:16.411 053     11542.94  197.75    56726.28  88888.00
2020-02-22 19:06:16.911 053     11542.91  197.73    56726.27  88888.00
2020-02-22 19:06:17.411 053     11542.88  197.66    56726.27  88888.00
2020-02-22 19:06:17.911 053     11542.78  197.58    56726.27  88888.00
2020-02-22 19:06:18.411 053     11542.80  197.55    56726.28  88888.00
2020-02-22 19:06:18.911 053     11542.74  197.47    56726.26  88888.00
2020-02-22 19:06:19.411 053     11542.65  197.44    56726.24  88888.00
2020-02-22 19:06:19.911 053     11542.66  197.41    56726.27  88888.00
2020-02-22 19:06:20.411 053     11542.53  197.35    56726.27  88888.00
2020-02-22 19:06:20.911 053     11542.51  197.32    56726.20  88888.00
2020-02-22 19:06:21.411 053     11542.43  197.29    56726.21  88888.00
2020-02-22 19:06:21.911 053     11542.17  197.23    56726.23  88888.00
2020-02-22 19:06:22.411 053     11542.16  197.22    56726.26  88888.00
2020-02-22 19:06:22.911 053     11542.19  197.07    56726.28  88888.00
2020-02-22 19:06:23.411 053     11542.15  197.14    56726.27  88888.00
2020-02-22 19:06:23.911 053     11542.13  197.14    56726.24  88888.00
2020-02-22 19:06:24.411 053     11542.11  197.03    56726.28  88888.00
2020-02-22 19:06:24.911 053     11541.99  197.07    56726.40  88888.00
2020-02-22 19:06:25.411 053     11542.05  197.02    56726.42  88888.00
2020-02-22 19:06:25.911 053     11541.92  196.97    56726.42  88888.00
2020-02-22 19:06:26.411 053     11541.81  196.97    56726.42  88888.00
2020-02-22 19:06:26.911 053     11541.81  196.93    56726.47  88888.00
2020-02-22 19:06:27.411 053     11541.71  196.91    56726.47  88888.00
2020-02-22 19:06:27.911 053     11541.74  196.95    56726.47  88888.00
2020-02-22 19:06:28.411 053     11541.62  196.89    56726.55  88888.00
2020-02-22 19:06:28.911 053     11541.46  196.87    56726.66  88888.00
2020-02-22 19:06:29.411 053     11541.45  196.84    56726.68  88888.00
2020-02-22 19:06:29.911 053     11541.38  196.84    56726.68  88888.00
2020-02-22 19:06:30.411 053     11541.32  196.88    56726.74  88888.00
2020-02-22 19:06:30.911 053     11541.32  196.87    56726.78  88888.00
2020-02-22 19:06:31.411 053     11541.19  196.86    56726.86  88888.00
2020-02-22 19:06:31.911 053     11541.22  196.89    56726.91  88888.00
2020-02-22 19:06:32.411 053     11541.25  196.87    56726.93  88888.00
2020-02-22 19:06:32.911 053     11541.11  196.86    56726.94  88888.00
2020-02-22 19:06:33.411 053     11541.15  196.86    56727.01  88888.00
2020-02-22 19:06:33.911 053     11541.07  196.79    56727.03  88888.00
2020-02-22 19:06:34.411 053     11541.00  196.84    56727.08  88888.00
2020-02-22 19:06:34.911 053     11541.06  196.84    56727.18  88888.00
2020-02-22 19:06:35.411 053     11541.00  196.82    56727.23  88888.00
2020-02-22 19:06:35.911 053     11540.95  196.82    56727.29  88888.00
2020-02-22 19:06:36.411 053     11540.88  196.82    56727.33  88888.00
2020-02-22 19:06:36.911 053     11540.79  196.86    56727.33  88888.00
2020-02-22 19:06:37.411 053     11540.78  196.90    56727.43  88888.00
2020-02-22 19:06:37.911 053     11540.66  196.84    56727.50  88888.00
2020-02-22 19:06:38.411 053     11540.58  196.88    56727.53  88888.00
2020-02-22 19:06:38.911 053     11540.63  196.88    56727.59  88888.00
2020-02-22 19:06:39.411 053     11540.51  196.82    56727.61  88888.00
2020-02-22 19:06:39.911 053     11540.48  196.84    56727.66  88888.00
2020-02-22 19:06:40.411 053     11540.41  196.84    56727.70  88888.00
2020-02-22 19:06:40.911 053     11540.29  196.83    56727.81  88888.00
2020-02-22 19:06:41.411 053     11540.29  196.86    56727.93  88888.00
2020-02-22 19:06:41.911 053     11540.18  196.82    56727.91  88888.00
2020-02-22 19:06:42.411 053     11540.09  196.82    56727.97  88888.00
2020-02-22 19:06:42.911 053     11540.10  196.80    56728.02  88888.00
2020-02-22 19:06:43.411 053     11539.99  196.80    56728.09  88888.00
2020-02-22 19:06:43.911 053     11539.93  196.84    56728.20  88888.00
2020-02-22 19:06:44.411 053     11539.95  196.84    56728.28  88888.00
2020-02-22 19:06:44.911 053     11539.84  196.88    56728.27  88888.00
2020-02-22 19:06:45.411 053     11539.83  196.87    56728.29  88888.00
2020-02-22 19:06:45.911 053     11539.86  196.88    56728.39  88888.00
2020-02-22 19:06:46.411 053     11539.81  196.95    56728.46  88888.00
2020-02-22 19:06:46.911 053     11539.77  196.97    56728.48  88888.00
2020-02-22 19:06:47.411 053     11539.63  196.98    56728.53  88888.00
2020-02-22 19:06:47.911 053     11539.56  197.01    56728.58  88888.00
2020-02-22 19:06:48.411 053     11539.77  196.98    56728.59  88888.00
2020-02-22 19:06:48.911 053     11539.79  196.96    56728.54  88888.00
2020-02-22 19:06:49.411 053     11539.77  196.98    56728.65  88888.00
2020-02-22 19:06:49.911 053     11539.76  197.05    56728.77  88888.00
2020-02-22 19:06:50.411 053     11539.74  197.09    56728.73  88888.00
2020-02-22 19:06:50.911 053     11539.83  197.14    56728.73  88888.00
2020-02-22 19:06:51.411 053     11539.82  197.13    56728.74  88888.00
2020-02-22 19:06:51.911 053     11539.77  197.20    56728.84  88888.00
2020-02-22 19:06:52.411 053     11539.92  197.23    56728.87  88888.00
2020-02-22 19:06:52.911 053     11539.92  197.23    56728.85  88888.00
2020-02-22 19:06:53.411 053     11539.99  197.30    56728.88  88888.00
2020-02-22 19:06:53.911 053     11540.16  197.36    56728.96  88888.00
2020-02-22 19:06:54.411 053     11540.15  197.39    56729.00  88888.00
2020-02-22 19:06:54.911 053     11540.25  197.44    56729.02  88888.00
2020-02-22 19:06:55.411 053     11540.29  197.45    56729.03  88888.00
2020-02-22 19:06:55.911 053     11540.25  197.50    56729.13  88888.00
2020-02-22 19:06:56.411 053     11540.31  197.54    56729.13  88888.00
2020-02-22 19:06:56.911 053     11540.29  197.57    56729.13  88888.00
2020-02-22 19:06:57.411 053     11540.38  197.62    56729.10  88888.00
2020-02-22 19:06:57.911 053     11540.46  197.59    56729.03  88888.00
2020-02-22 19:06:58.411 053     11540.37  197.61    56729.05  88888.00
2020-02-22 19:06:58.911 053     11540.38  197.64    56729.03  88888.00
2020-02-22 19:06:59.411 053     11540.51  197.63    56728.98  88888.00
2020-02-22 19:06:59.911 053     11540.44  197.68    56728.93  88888.00
2020-02-22 19:07:00.411 053     11540.53  197.70    56728.84  88888.00
2020-02-22 19:07:00.911 053     11540.62  197.71    56728.81  88888.00
2020-02-22 19:07:01.411 053     11540.62  197.73    56728.83  88888.00
2020-02-22 19:07:01.911 053     11540.72  197.79    56728.85  88888.00
2020-02-22 19:07:02.411 053     11540.67  197.77    56728.86  88888.00
2020-02-22 19:07:02.911 053     11540.70  197.81    56728.83  88888.00
2020-02-22 19:07:03.411 053     11540.78  197.82    56728.75  88888.00
2020-02-22 19:07:03.911 053     11540.71  197.84    56728.73  88888.00
2020-02-22 19:07:04.411 053     11540.76  197.89    56728.68  88888.00
2020-02-22 19:07:04.911 053     11540.77  197.86    56728.64  88888.00
2020-02-22 19:07:05.411 053     11540.72  197.86    56728.58  88888.00
2020-02-22 19:07:05.911 053     11540.81  197.89    56728.54  88888.00
2020-02-22 19:07:06.411 053     11540.85  197.86    56728.53  88888.00
2020-02-22 19:07:06.911 053     11540.86  197.90    56728.46  88888.00
2020-02-22 19:07:07.411 053     11540.92  197.91    56728.39  88888.00
2020-02-22 19:07:07.911 053     11540.87  197.95    56728.34  88888.00
2020-02-22 19:07:08.411 053     11540.78  197.98    56728.28  88888.00
2020-02-22 19:07:08.911 053     11540.84  197.92    56728.19  88888.00
2020-02-22 19:07:09.411 053     11540.78  197.91    56728.14  88888.00
2020-02-22 19:07:09.911 053     11540.86  197.95    56728.13  88888.00
2020-02-22 19:07:10.411 053     11540.85  197.91    56728.07  88888.00
2020-02-22 19:07:10.911 053     11540.70  197.97    56728.04  88888.00
2020-02-22 19:07:11.411 053     11540.73  197.98    56727.97  88888.00
2020-02-22 19:07:11.911 053     11540.72  197.96    56727.87  88888.00
2020-02-22 19:07:12.411 053     11540.85  197.99    56727.83  88888.00
2020-02-22 19:07:12.911 053     11540.92  197.98    56727.77  88888.00
2020-02-22 19:07:13.411 053     11540.72  198.00    56727.72  88888.00
2020-02-22 19:07:13.911 053     11540.67  198.03    56727.72  88888.00
2020-02-22 19:07:14.411 053     11540.70  198.03    56727.59  88888.00
2020-02-22 19:07:14.911 053     11540.77  198.07    56727.53  88888.00
2020-02-22 19:07:15.411 053     11540.87  198.11    56727.55  88888.00
2020-02-22 19:07:15.911 053     11540.86  198.07    56727.53  88888.00
2020-02-22 19:07:16.411 053     11540.92  198.12    56727.50  88888.00
2020-02-22 19:07:16.911 053     11541.01  198.13    56727.51  88888.00
2020-02-22 19:07:17.411 053     11540.92  198.13    56727.43  88888.00
2020-02-22 19:07:17.911 053     11541.01  198.18    56727.38  88888.00
2020-02-22 19:07:18.411 053     11541.07  198.24    56727.38  88888.00
2020-02-22 19:07:18.911 053     11540.99  198.27    56727.32  88888.00
2020-02-22 19:07:19.411 053     11541.09  198.32    56727.30  88888.00
2020-02-22 19:07:19.911 053     11541.13  198.33    56727.30  88888.00
2020-02-22 19:07:20.411 053     11541.11  198.41    56727.26  88888.00
2020-02-22 19:07:20.911 053     11541.21  198.45    56727.21  88888.00
2020-02-22 19:07:21.411 053     11541.13  198.49    56727.16  88888.00
2020-02-22 19:07:21.911 053     11541.20  198.54    56727.17  88888.00
2020-02-22 19:07:22.411 053     11541.32  198.58    56727.18  88888.00
2020-02-22 19:07:22.911 053     11541.29  198.71    56727.16  88888.00
2020-02-22 19:07:23.411 053     11541.41  198.75    56727.07  88888.00
2020-02-22 19:07:23.911 053     11541.45  198.79    56727.03  88888.00
2020-02-22 19:07:24.411 053     11541.45  198.83    56727.03  88888.00
2020-02-22 19:07:24.911 053     11541.53  198.91    56727.01  88888.00
2020-02-22 19:07:25.411 053     11541.54  198.95    56726.91  88888.00
2020-02-22 19:07:25.911 053     11541.48  198.98    56726.86  88888.00
2020-02-22 19:07:26.411 053     11541.50  199.00    56726.79  88888.00
2020-02-22 19:07:26.911 053     11541.48  199.04    56726.74  88888.00
2020-02-22 19:07:27.411 053     11541.60  199.12    56726.74  88888.00
2020-02-22 19:07:27.911 053     11541.74  199.14    56726.67  88888.00
2020-02-22 19:07:28.411 053     11541.74  199.19    56726.61  88888.00
2020-02-22 19:07:28.911 053     11541.81  199.22    56726.62  88888.00
2020-02-22 19:07:29.411 053     11541.77  199.22    56726.58  88888.00
2020-02-22 19:07:29.911 053     11541.81  199.29    56726.55  88888.00
2020-02-22 19:07:30.411 053     11541.89  199.32    56726.42  88888.00
2020-02-22 19:07:30.911 053     11541.87  199.38    56726.29  88888.00
2020-02-22 19:07:31.411 053     11542.08  199.47    56726.28  88888.00
2020-02-22 19:07:31.911 053     11542.27  199.51    56726.24  88888.00
2020-02-22 19:07:33.411 053     11542.34  199.66    56726.09  88888.00
2020-02-22 19:07:33.911 053     11542.37  199.73    56726.03  88888.00
2020-02-22 19:07:34.411 053     11542.47  199.80    56725.92  88888.00
2020-02-22 19:07:34.911 053     11542.50  199.85    56725.84  88888.00
2020-02-22 19:07:35.411 053     11542.51  199.89    56725.81  88888.00
2020-02-22 19:07:35.911 053     11542.61  199.90    56725.71  88888.00
2020-02-22 19:07:36.411 053     11542.62  199.95    56725.64  88888.00
2020-02-22 19:07:36.911 053     11542.70  199.97    56725.57  88888.00
2020-02-22 19:07:37.411 053     11542.77  199.99    56725.60  88888.00
2020-02-22 19:07:37.911 053     11542.74  200.08    56725.63  88888.00
2020-02-22 19:07:38.411 053     11542.81  200.18    56725.59  88888.00
2020-02-22 19:07:38.911 053     11542.81  200.18    56725.52  88888.00
2020-02-22 19:07:39.411 053     11542.86  200.24    56725.51  88888.00
2020-02-22 19:07:39.911 053     11542.92  200.30    56725.44  88888.00
2020-02-22 19:07:40.411 053     11542.91  200.38    56725.39  88888.00
2020-02-22 19:07:40.911 053     11542.98  200.43    56725.32  88888.00
2020-02-22 19:07:41.411 053     11542.96  200.50    56725.25  88888.00
2020-02-22 19:07:41.911 053     11542.84  200.55    56725.15  88888.00
2020-02-22 19:07:42.411 053     11542.92  200.61    56725.17  88888.00
2020-02-22 19:07:42.911 053     11542.95  200.65    56725.11  88888.00
2020-02-22 19:07:43.411 053     11542.95  200.72    56724.99  88888.00
2020-02-22 19:07:43.911 053     11543.06  200.77    56725.00  88888.00
2020-02-22 19:07:44.411 053     11543.01  200.81    56724.92  88888.00
2020-02-22 19:07:44.911 053     11543.05  200.89    56724.93  88888.00
2020-02-22 19:07:45.411 053     11543.23  200.92    56724.90  88888.00
2020-02-22 19:07:45.911 053     11543.24  200.92    56724.81  88888.00
2020-02-22 19:07:46.411 053     11543.30  200.96    56724.80  88888.00
2020-02-22 19:07:46.911 053     11543.33  201.01    56724.73  88888.00
2020-02-22 19:07:47.411 053     11543.33  201.10    56724.67  88888.00
2020-02-22 19:07:47.911 053     11543.45  201.12    56724.60  88888.00
2020-02-22 19:07:48.411 053     11543.42  201.13    56724.57  88888.00
2020-02-22 19:07:48.911 053     11543.37  201.19    56724.57  88888.00
2020-02-22 19:07:49.411 053     11543.43  201.20    56724.53  88888.00
2020-02-22 19:07:49.911 053     11543.42  201.18    56724.45  88888.00
2020-02-22 19:07:50.411 053     11543.51  201.31    56724.32  88888.00
2020-02-22 19:07:50.911 053     11543.58  201.36    56724.22  88888.00
2020-02-22 19:07:51.411 053     11543.45  201.38    56724.19  88888.00
2020-02-22 19:07:51.911 053     11543.56  201.46    56724.19  88888.00
2020-02-22 19:07:52.411 053     11543.75  201.47    56724.11  88888.00
2020-02-22 19:07:52.911 053     11543.78  201.47    56724.00  88888.00
2020-02-22 19:07:53.411 053     11543.82  201.54    56723.93  88888.00
2020-02-22 19:07:53.911 053     11543.72  201.59    56723.84  88888.00
2020-02-22 19:07:54.411 053     11543.82  201.66    56723.76  88888.00
2020-02-22 19:07:54.911 053     11544.09  201.70    56723.67  88888.00
2020-02-22 19:07:55.411 053     11544.11  201.74    56723.63  88888.00
2020-02-22 19:07:55.911 053     11544.27  201.80    56723.50  88888.00
2020-02-22 19:07:56.411 053     11544.30  201.81    56723.45  88888.00
2020-02-22 19:07:56.911 053     11544.33  201.85    56723.34  88888.00
2020-02-22 19:07:57.411 053     11544.47  201.88    56723.27  88888.00
2020-02-22 19:07:57.911 053     11544.52  201.93    56723.21  88888.00
2020-02-22 19:07:58.412 053     11544.60  202.04    56723.10  88888.00
2020-02-22 19:07:58.912 053     11544.66  202.06    56723.06  88888.00
2020-02-22 19:07:59.412 053     11544.52  202.11    56723.01  88888.00
2020-02-22 19:07:59.912 053     11544.56  202.17    56722.93  88888.00
2020-02-22 19:08:00.412 053     11544.66  202.22    56722.88  88888.00
2020-02-22 19:08:00.912 053     11544.66  202.27    56722.80  88888.00
2020-02-22 19:08:01.412 053     11544.83  202.33    56722.67  88888.00
2020-02-22 19:08:01.912 053     11545.00  202.37    56722.55  88888.00
2020-02-22 19:08:02.912 053     11545.25  202.46    56722.39  88888.00
2020-02-22 19:08:03.412 053     11545.28  202.46    56722.30  88888.00
2020-02-22 19:08:03.912 053     11545.36  202.55    56722.22  88888.00
2020-02-22 19:08:04.412 053     11545.44  202.59    56722.07  88888.00
2020-02-22 19:08:04.912 053     11545.44  202.62    56721.99  88888.00
2020-02-22 19:08:05.412 053     11545.53  202.67    56721.93  88888.00
2020-02-22 19:08:05.912 053     11545.58  202.71    56721.85  88888.00
2020-02-22 19:08:06.412 053     11545.59  202.74    56721.73  88888.00
2020-02-22 19:08:06.912 053     11545.70  202.74    56721.64  88888.00
2020-02-22 19:08:07.412 053     11545.66  202.78    56721.55  88888.00
2020-02-22 19:08:07.912 053     11545.74  202.83    56721.43  88888.00
2020-02-22 19:08:08.412 053     11545.83  202.82    56721.35  88888.00
2020-02-22 19:08:08.912 053     11545.66  202.81    56721.23  88888.00
2020-02-22 19:08:09.412 053     11545.69  202.90    56721.20  88888.00
2020-02-22 19:08:09.912 053     11545.81  202.92    56721.11  88888.00
2020-02-22 19:08:10.412 053     11545.84  202.93    56721.03  88888.00
2020-02-22 19:08:10.912 053     11546.08  203.01    56720.90  88888.00
2020-02-22 19:08:11.412 053     11546.12  203.02    56720.82  88888.00
2020-02-22 19:08:11.912 053     11546.08  203.07    56720.74  88888.00
2020-02-22 19:08:12.412 053     11546.33  203.13    56720.65  88888.00
2020-02-22 19:08:12.912 053     11546.32  203.13    56720.55  88888.00
2020-02-22 19:08:13.412 053     11546.32  203.17    56720.51  88888.00
2020-02-22 19:08:13.912 053     11546.40  203.19    56720.44  88888.00
2020-02-22 19:08:14.412 053     11546.43  203.19    56720.31  88888.00
2020-02-22 19:08:14.912 053     11546.55  203.26    56720.23  88888.00
2020-02-22 19:08:15.412 053     11546.60  203.27    56720.11  88888.00
2020-02-22 19:08:15.912 053     11546.62  203.32    56720.04  88888.00
2020-02-22 19:08:16.412 053     11546.68  203.36    56719.98  88888.00
2020-02-22 19:08:16.912 053     11546.69  203.36    56719.83  88888.00
2020-02-22 19:08:17.412 053     11546.81  203.41    56719.72  88888.00
2020-02-22 19:08:17.912 053     11546.90  203.44    56719.68  88888.00
2020-02-22 19:08:18.412 053     11546.89  203.43    56719.59  88888.00
2020-02-22 19:08:18.912 053     11546.98  203.47    56719.46  88888.00
2020-02-22 19:08:19.412 053     11547.09  203.49    56719.35  88888.00
2020-02-22 19:08:19.912 053     11547.10  203.54    56719.23  88888.00
2020-02-22 19:08:20.412 053     11547.19  203.58    56719.14  88888.00
2020-02-22 19:08:20.912 053     11547.23  203.61    56719.03  88888.00
2020-02-22 19:08:21.412 053     11547.29  203.63    56718.96  88888.00
2020-02-22 19:08:21.912 053     11547.44  203.66    56718.88  88888.00
2020-02-22 19:08:22.412 053     11547.44  203.61    56718.71  88888.00
2020-02-22 19:08:22.912 053     11547.51  203.62    56718.65  88888.00
2020-02-22 19:08:23.412 053     11547.58  203.63    56718.58  88888.00
2020-02-22 19:08:23.912 053     11547.58  203.63    56718.46  88888.00
2020-02-22 19:08:24.412 053     11547.68  203.64    56718.38  88888.00
2020-02-22 19:08:24.912 053     11547.74  203.63    56718.21  88888.00
2020-02-22 19:08:25.412 053     11547.79  203.64    56718.08  88888.00
2020-02-22 19:08:25.912 053     11547.90  203.63    56718.02  88888.00
2020-02-22 19:08:26.412 053     11547.93  203.64    56717.94  88888.00
2020-02-22 19:08:26.912 053     11548.00  203.76    56717.83  88888.00
2020-02-22 19:08:27.412 053     11548.16  203.78    56717.64  88888.00
2020-02-22 19:08:27.912 053     11548.11  203.81    56717.56  88888.00
2020-02-22 19:08:28.412 053     11548.24  203.84    56717.47  88888.00
2020-02-22 19:08:28.912 053     11548.37  203.87    56717.37  88888.00
2020-02-22 19:08:29.412 053     11548.34  203.88    56717.24  88888.00
2020-02-22 19:08:29.912 053     11548.49  203.90    56717.13  88888.00
2020-02-22 19:08:30.412 053     11548.54  203.91    56717.07  88888.00
2020-02-22 19:08:30.912 053     11548.57  203.98    56717.00  88888.00
2020-02-22 19:08:31.412 053     11548.75  203.98    56716.92  88888.00
2020-02-22 19:08:31.912 053     11548.77  203.98    56716.85  88888.00
2020-02-22 19:08:32.412 053     11548.76  204.03    56716.71  88888.00
2020-02-22 19:08:32.912 053     11548.89  204.02    56716.66  88888.00
2020-02-22 19:08:33.412 053     11548.99  204.01    56716.65  88888.00
2020-02-22 19:08:33.912 053     11549.12  204.03    56716.53  88888.00
2020-02-22 19:08:34.412 053     11549.13  204.08    56716.42  88888.00
2020-02-22 19:08:34.912 053     11549.15  204.10    56716.36  88888.00
2020-02-22 19:08:35.412 053     11549.33  204.14    56716.27  88888.00
2020-02-22 19:08:35.912 053     11549.42  204.12    56716.19  88888.00
2020-02-22 19:08:36.412 053     11549.47  204.16    56716.12  88888.00
2020-02-22 19:08:36.912 053     11549.63  204.16    56715.97  88888.00
2020-02-22 19:08:37.412 053     11549.60  204.11    56715.88  88888.00
2020-02-22 19:08:37.912 053     11549.53  204.12    56715.83  88888.00
2020-02-22 19:08:38.412 053     11549.68  204.09    56715.74  88888.00
2020-02-22 19:08:38.912 053     11549.77  204.10    56715.67  88888.00
2020-02-22 19:08:39.412 053     11549.81  204.11    56715.59  88888.00
2020-02-22 19:08:39.912 053     11549.83  204.11    56715.51  88888.00
2020-02-22 19:08:40.412 053     11549.89  204.16    56715.40  88888.00
2020-02-22 19:08:40.912 053     11550.03  204.17    56715.25  88888.00
2020-02-22 19:08:41.412 053     11550.03  204.19    56715.16  88888.00
2020-02-22 19:08:41.912 053     11550.16  204.21    56715.10  88888.00
2020-02-22 19:08:42.412 053     11550.32  204.17    56715.00  88888.00
2020-02-22 19:08:42.912 053     11550.31  204.17    56714.93  88888.00
2020-02-22 19:08:43.412 053     11550.43  204.19    56714.84  88888.00
2020-02-22 19:08:44.412 053     11550.72  204.16    56714.61  88888.00
2020-02-22 19:08:44.912 053     11550.85  204.21    56714.56  88888.00
2020-02-22 19:08:45.412 053     11550.88  204.24    56714.52  88888.00
2020-02-22 19:08:45.912 053     11550.95  204.28    56714.46  88888.00
2020-02-22 19:08:46.412 053     11551.08  204.26    56714.41  88888.00
2020-02-22 19:08:46.912 053     11551.13  204.26    56714.34  88888.00
2020-02-22 19:08:47.412 053     11551.26  204.31    56714.27  88888.00
2020-02-22 19:08:47.912 053     11551.36  204.31    56714.14  88888.00
2020-02-22 19:08:48.412 053     11551.39  204.35    56714.14  88888.00
2020-02-22 19:08:48.912 053     11551.55  204.38    56714.03  88888.00
2020-02-22 19:08:49.412 053     11551.56  204.38    56713.95  88888.00
2020-02-22 19:08:49.912 053     11551.62  204.39    56713.96  88888.00
2020-02-22 19:08:50.412 053     11551.75  204.39    56713.90  88888.00
2020-02-22 19:08:50.912 053     11551.78  204.45    56713.82  88888.00
2020-02-22 19:08:51.412 053     11551.93  204.50    56713.72  88888.00
2020-02-22 19:08:51.912 053     11551.98  204.53    56713.68  88888.00
2020-02-22 19:08:52.412 053     11552.03  204.56    56713.62  88888.00
2020-02-22 19:08:52.912 053     11552.21  204.52    56713.57  88888.00
2020-02-22 19:08:53.412 053     11552.27  204.52    56713.47  88888.00
2020-02-22 19:08:54.412 053     11552.47  204.60    56713.50  88888.00
2020-02-22 19:08:54.912 053     11552.50  204.59    56713.36  88888.00
2020-02-22 19:08:55.412 053     11552.61  204.63    56713.30  88888.00
2020-02-22 19:08:55.912 053     11552.74  204.65    56713.25  88888.00
2020-02-22 19:08:56.412 053     11552.67  204.66    56713.13  88888.00
2020-02-22 19:08:56.912 053     11552.76  204.70    56713.09  88888.00
2020-02-22 19:08:57.412 053     11552.88  204.69    56713.08  88888.00
2020-02-22 19:08:57.912 053     11552.99  204.71    56713.06  88888.00
2020-02-22 19:08:58.412 053     11553.20  204.73    56713.01  88888.00
2020-02-22 19:08:58.912 053     11553.18  204.70    56712.89  88888.00
2020-02-22 19:08:59.412 053     11553.24  204.69    56712.91  88888.00
2020-02-22 19:08:59.912 053     11553.35  204.65    56712.86  88888.00
2020-02-22 19:09:00.412 053     11553.32  204.66    56712.81  88888.00
2020-02-22 19:09:00.912 053     11553.46  204.75    56712.79  88888.00
2020-02-22 19:09:01.412 053     11553.56  204.75    56712.73  88888.00
2020-02-22 19:09:01.912 053     11553.55  204.77    56712.68  88888.00
2020-02-22 19:09:02.412 053     11553.53  204.77    56712.66  88888.00
2020-02-22 19:09:02.912 053     11553.51  204.73    56712.63  88888.00
2020-02-22 19:09:03.412 053     11553.62  204.75    56712.66  88888.00
2020-02-22 19:09:04.412 053     11553.91  204.77    56712.56  88888.00
2020-02-22 19:09:04.912 053     11554.04  204.82    56712.49  88888.00
2020-02-22 19:09:05.412 053     11554.14  204.78    56712.46  88888.00
2020-02-22 19:09:05.912 053     11554.13  204.72    56712.46  88888.00
2020-02-22 19:09:06.412 053     11554.31  204.71    56712.51  88888.00
2020-02-22 19:09:06.912 053     11554.38  204.69    56712.43  88888.00
2020-02-22 19:09:07.412 053     11554.41  204.70    56712.37  88888.00
2020-02-22 19:09:07.912 053     11554.53  204.72    56712.31  88888.00
2020-02-22 19:09:08.412 053     11554.54  204.71    56712.31  88888.00
2020-02-22 19:09:08.912 053     11554.64  204.75    56712.30  88888.00
2020-02-22 19:09:09.412 053     11554.76  204.71    56712.25  88888.00
2020-02-22 19:09:09.912 053     11554.78  204.69    56712.24  88888.00
2020-02-22 19:09:10.412 053     11554.84  204.68    56712.21  88888.00
2020-02-22 19:09:10.912 053     11554.96  204.64    56712.23  88888.00
2020-02-22 19:09:11.412 053     11555.01  204.65    56712.22  88888.00
2020-02-22 19:09:11.912 053     11555.09  204.66    56712.21  88888.00
2020-02-22 19:09:12.412 053     11555.05  204.62    56712.19  88888.00
2020-02-22 19:09:12.912 053     11555.09  204.60    56712.16  88888.00
2020-02-22 19:09:13.412 053     11555.22  204.55    56712.14  88888.00
2020-02-22 19:09:13.912 053     11555.23  204.56    56712.10  88888.00
2020-02-22 19:09:14.412 053     11555.31  204.56    56712.06  88888.00
2020-02-22 19:09:14.912 053     11555.38  204.48    56712.04  88888.00
2020-02-22 19:09:15.412 053     11555.39  204.49    56712.02  88888.00
2020-02-22 19:09:15.912 053     11555.38  204.50    56712.03  88888.00
2020-02-22 19:09:16.412 053     11555.47  204.46    56712.02  88888.00
2020-02-22 19:09:16.912 053     11555.58  204.44    56712.04  88888.00
2020-02-22 19:09:17.412 053     11555.70  204.41    56712.06  88888.00
2020-02-22 19:09:17.912 053     11555.70  204.37    56712.08  88888.00
2020-02-22 19:09:18.412 053     11555.72  204.36    56712.08  88888.00
2020-02-22 19:09:18.912 053     11555.85  204.30    56712.01  88888.00
2020-02-22 19:09:19.412 053     11555.79  204.28    56711.90  88888.00
2020-02-22 19:09:19.912 053     11555.78  204.29    56711.95  88888.00
2020-02-22 19:09:20.412 053     11555.75  204.24    56711.95  88888.00
2020-02-22 19:09:20.912 053     11555.74  204.23    56711.95  88888.00
2020-02-22 19:09:21.412 053     11555.93  204.22    56711.95  88888.00
2020-02-22 19:09:21.912 053     11556.06  204.21    56711.96  88888.00
2020-02-22 19:09:22.412 053     11556.14  204.22    56711.97  88888.00
2020-02-22 19:09:22.912 053     11556.28  204.21    56711.96  88888.00
2020-02-22 19:09:23.412 053     11556.28  204.18    56711.96  88888.00
2020-02-22 19:09:23.912 053     11556.42  204.18    56711.98  88888.00
2020-02-22 19:09:24.412 053     11556.49  204.15    56712.01  88888.00
2020-02-22 19:09:24.912 053     11556.46  204.14    56712.03  88888.00
2020-02-22 19:09:25.412 053     11556.61  204.14    56712.05  88888.00
2020-02-22 19:09:25.912 053     11556.63  204.14    56712.08  88888.00
2020-02-22 19:09:26.412 053     11556.64  204.17    56712.16  88888.00
2020-02-22 19:09:26.912 053     11556.81  204.21    56712.12  88888.00
2020-02-22 19:09:27.412 053     11556.84  204.21    56712.04  88888.00
2020-02-22 19:09:27.912 053     11556.97  204.21    56712.05  88888.00
2020-02-22 19:09:28.412 053     11557.07  204.18    56712.09  88888.00
2020-02-22 19:09:28.912 053     11557.05  204.15    56712.16  88888.00
2020-02-22 19:09:29.412 053     11557.14  204.17    56712.19  88888.00
2020-02-22 19:09:29.912 053     11557.19  204.14    56712.23  88888.00
2020-02-22 19:09:30.412 053     11557.23  204.17    56712.28  88888.00
2020-02-22 19:09:30.912 053     11557.38  204.23    56712.31  88888.00
2020-02-22 19:09:31.412 053     11557.45  204.18    56712.36  88888.00
2020-02-22 19:09:31.912 053     11557.51  204.19    56712.44  88888.00
2020-02-22 19:09:32.412 053     11557.62  204.19    56712.44  88888.00
2020-02-22 19:09:32.912 053     11557.65  204.18    56712.40  88888.00
2020-02-22 19:09:33.412 053     11557.78  204.23    56712.43  88888.00
2020-02-22 19:09:33.912 053     11557.86  204.23    56712.47  88888.00
2020-02-22 19:09:34.412 053     11557.89  204.24    56712.47  88888.00
2020-02-22 19:09:34.912 053     11558.00  204.26    56712.54  88888.00
2020-02-22 19:09:35.412 053     11558.04  204.26    56712.51  88888.00
2020-02-22 19:09:35.912 053     11558.11  204.31    56712.60  88888.00
2020-02-22 19:09:36.412 053     11558.18  204.37    56712.59  88888.00
2020-02-22 19:09:36.912 053     11558.27  204.37    56712.62  88888.00
2020-02-22 19:09:37.412 053     11558.37  204.37    56712.64  88888.00
2020-02-22 19:09:37.912 053     11558.45  204.32    56712.66  88888.00
2020-02-22 19:09:38.412 053     11558.44  204.31    56712.69  88888.00
2020-02-22 19:09:38.912 053     11558.51  204.31    56712.73  88888.00
2020-02-22 19:09:39.412 053     11558.46  204.28    56712.72  88888.00
2020-02-22 19:09:39.912 053     11558.46  204.28    56712.66  88888.00
2020-02-22 19:09:40.412 053     11558.56  204.29    56712.75  88888.00
2020-02-22 19:09:40.912 053     11558.59  204.24    56712.75  88888.00
2020-02-22 19:09:41.412 053     11558.69  204.22    56712.76  88888.00
2020-02-22 19:09:41.912 053     11558.83  204.21    56712.80  88888.00
2020-02-22 19:09:42.412 053     11558.83  204.19    56712.82  88888.00
2020-02-22 19:09:42.912 053     11558.95  204.23    56712.88  88888.00
2020-02-22 19:09:43.412 053     11559.04  204.22    56712.87  88888.00
2020-02-22 19:09:43.912 053     11559.04  204.24    56712.87  88888.00
2020-02-22 19:09:44.412 053     11559.15  204.29    56712.91  88888.00
2020-02-22 19:09:44.912 053     11559.21  204.26    56712.92  88888.00
2020-02-22 19:09:45.412 053     11559.25  204.28    56712.93  88888.00
2020-02-22 19:09:45.912 053     11559.39  204.26    56712.94  88888.00
2020-02-22 19:09:46.412 053     11559.41  204.23    56712.91  88888.00
2020-02-22 19:09:46.912 053     11559.63  204.29    56712.89  88888.00
2020-02-22 19:09:47.412 053     11559.88  204.26    56712.87  88888.00
2020-02-22 19:09:47.912 053     11559.92  204.26    56712.94  88888.00
2020-02-22 19:09:48.412 053     11560.02  204.28    56712.98  88888.00
2020-02-22 19:09:48.912 053     11560.06  204.26    56712.98  88888.00
2020-02-22 19:09:49.412 053     11560.04  204.29    56712.98  88888.00
2020-02-22 19:09:49.912 053     11560.22  204.28    56713.04  88888.00
2020-02-22 19:09:50.412 053     11560.23  204.25    56713.08  88888.00
2020-02-22 19:09:50.912 053     11560.32  204.29    56713.15  88888.00
2020-02-22 19:09:51.412 053     11560.52  204.29    56713.17  88888.00
2020-02-22 19:09:51.912 053     11560.49  204.28    56713.21  88888.00
2020-02-22 19:09:52.412 053     11560.60  204.28    56713.21  88888.00
2020-02-22 19:09:52.912 053     11560.71  204.24    56713.25  88888.00
2020-02-22 19:09:53.412 053     11560.73  204.28    56713.26  88888.00
2020-02-22 19:09:53.912 053     11560.86  204.31    56713.25  88888.00
2020-02-22 19:09:54.412 053     11560.92  204.25    56713.25  88888.00
2020-02-22 19:09:54.912 053     11560.98  204.26    56713.27  88888.00
2020-02-22 19:09:55.412 053     11561.17  204.29    56713.28  88888.00
2020-02-22 19:09:55.912 053     11561.22  204.24    56713.24  88888.00
2020-02-22 19:09:56.412 053     11561.27  204.26    56713.28  88888.00
2020-02-22 19:09:56.912 053     11561.41  204.23    56713.28  88888.00
2020-02-22 19:09:57.412 053     11561.38  204.22    56713.30  88888.00
2020-02-22 19:09:57.912 053     11561.55  204.21    56713.32  88888.00
2020-02-22 19:09:58.412 053     11561.66  204.17    56713.28  88888.00
2020-02-22 19:09:58.912 053     11561.69  204.19    56713.31  88888.00
2020-02-22 19:09:59.412 053     11561.78  204.21    56713.28  88888.00
2020-02-22 19:09:59.912 053     11561.76  204.18    56713.30  88888.00
2020-02-22 19:10:00.412 053     11561.83  204.22    56713.38  88888.00
2020-02-22 19:10:00.912 053     11561.96  204.19    56713.37  88888.00
2020-02-22 19:10:01.412 053     11561.99  204.19    56713.36  88888.00
2020-02-22 19:10:01.912 053     11562.07  204.21    56713.41  88888.00
2020-02-22 19:10:02.412 053     11562.13  204.21    56713.47  88888.00
2020-02-22 19:10:02.912 053     11562.14  204.22    56713.45  88888.00
2020-02-22 19:10:03.412 053     11562.26  204.23    56713.40  88888.00
2020-02-22 19:10:03.912 053     11562.32  204.21    56713.50  88888.00
2020-02-22 19:10:04.412 053     11562.31  204.22    56713.51  88888.00
2020-02-22 19:10:04.912 053     11562.41  204.19    56713.51  88888.00
2020-02-22 19:10:05.412 053     11562.41  204.17    56713.58  88888.00
2020-02-22 19:10:05.912 053     11562.45  204.14    56713.56  88888.00
2020-02-22 19:10:06.412 053     11562.53  204.07    56713.57  88888.00
2020-02-22 19:10:06.912 053     11562.53  204.08    56713.58  88888.00
2020-02-22 19:10:07.412 053     11562.60  204.03    56713.62  88888.00
2020-02-22 19:10:07.912 053     11562.51  203.97    56713.66  88888.00
2020-02-22 19:10:08.412 053     11562.52  203.95    56713.70  88888.00
2020-02-22 19:10:08.912 053     11562.62  203.91    56713.64  88888.00
2020-02-22 19:10:09.413 053     11562.63  203.89    56713.64  88888.00
2020-02-22 19:10:09.913 053     11562.67  203.92    56713.62  88888.00
2020-02-22 19:10:10.413 053     11562.75  203.88    56713.60  88888.00
2020-02-22 19:10:10.913 053     11562.70  203.80    56713.59  88888.00
2020-02-22 19:10:11.413 053     11562.81  203.77    56713.60  88888.00
2020-02-22 19:10:11.913 053     11562.90  203.75    56713.62  88888.00
2020-02-22 19:10:12.413 053     11562.88  203.73    56713.64  88888.00
2020-02-22 19:10:12.913 053     11563.01  203.73    56713.64  88888.00
2020-02-22 19:10:13.413 053     11563.03  203.68    56713.70  88888.00
2020-02-22 19:10:13.913 053     11563.04  203.68    56713.69  88888.00
2020-02-22 19:10:14.413 053     11563.10  203.66    56713.68  88888.00
2020-02-22 19:10:14.913 053     11563.03  203.57    56713.72  88888.00
2020-02-22 19:10:15.913 053     11563.09  203.55    56713.85  88888.00
2020-02-22 19:10:16.413 053     11563.05  203.54    56713.90  88888.00
2020-02-22 19:10:16.913 053     11563.12  203.51    56713.82  88888.00
2020-02-22 19:10:17.413 053     11563.17  203.44    56713.78  88888.00
2020-02-22 19:10:17.913 053     11563.15  203.37    56713.78  88888.00
2020-02-22 19:10:18.413 053     11563.22  203.33    56713.88  88888.00
2020-02-22 19:10:18.913 053     11563.17  203.21    56713.85  88888.00
2020-02-22 19:10:19.413 053     11563.15  203.22    56713.84  88888.00
2020-02-22 19:10:19.913 053     11563.21  203.17    56713.86  88888.00
2020-02-22 19:10:20.413 053     11563.18  203.14    56713.85  88888.00
2020-02-22 19:10:20.913 053     11563.23  203.10    56713.86  88888.00
2020-02-22 19:10:21.413 053     11563.23  203.06    56713.86  88888.00
2020-02-22 19:10:21.913 053     11563.18  203.00    56713.88  88888.00
2020-02-22 19:10:22.413 053     11563.24  202.93    56713.85  88888.00
2020-02-22 19:10:22.913 053     11563.23  202.87    56713.82  88888.00
2020-02-22 19:10:23.413 053     11563.18  202.86    56713.86  88888.00
2020-02-22 19:10:23.913 053     11563.24  202.76    56713.91  88888.00
2020-02-22 19:10:24.413 053     11563.17  202.68    56713.92  88888.00
2020-02-22 19:10:24.913 053     11563.18  202.62    56713.86  88888.00
2020-02-22 19:10:25.913 053     11563.23  202.49    56713.79  88888.00
2020-02-22 19:10:26.413 053     11563.17  202.47    56713.81  88888.00
2020-02-22 19:10:26.913 053     11563.09  202.38    56713.81  88888.00
2020-02-22 19:10:27.413 053     11563.14  202.28    56713.85  88888.00
2020-02-22 19:10:27.913 053     11563.28  202.24    56713.86  88888.00
2020-02-22 19:10:28.413 053     11563.24  202.20    56713.86  88888.00
2020-02-22 19:10:28.913 053     11563.24  202.18    56713.90  88888.00
2020-02-22 19:10:29.413 053     11563.29  202.12    56713.86  88888.00
2020-02-22 19:10:29.913 053     11563.20  202.06    56713.88  88888.00
2020-02-22 19:10:30.413 053     11563.21  202.07    56713.96  88888.00
2020-02-22 19:10:30.913 053     11563.18  202.01    56713.96  88888.00
2020-02-22 19:10:31.413 053     11563.11  201.99    56713.95  88888.00
2020-02-22 19:10:31.913 053     11563.18  201.93    56713.90  88888.00
2020-02-22 19:10:32.413 053     11563.14  201.86    56713.88  88888.00
2020-02-22 19:10:32.913 053     11563.11  201.81    56713.97  88888.00
2020-02-22 19:10:33.413 053     11563.12  201.73    56714.00  88888.00
2020-02-22 19:10:33.913 053     11563.08  201.67    56713.96  88888.00
2020-02-22 19:10:34.413 053     11563.09  201.63    56713.97  88888.00
2020-02-22 19:10:34.913 053     11563.12  201.54    56713.96  88888.00
2020-02-22 19:10:35.413 053     11563.02  201.51    56714.01  88888.00
2020-02-22 19:10:35.913 053     11563.05  201.49    56714.11  88888.00
2020-02-22 19:10:36.413 053     11562.98  201.45    56714.18  88888.00
2020-02-22 19:10:36.913 053     11562.91  201.44    56714.22  88888.00
2020-02-22 19:10:37.413 053     11562.94  201.43    56714.28  88888.00
2020-02-22 19:10:37.913 053     11562.88  201.39    56714.27  88888.00
2020-02-22 19:10:38.413 053     11562.80  201.36    56714.33  88888.00
2020-02-22 19:10:38.913 053     11562.81  201.31    56714.36  88888.00
2020-02-22 19:10:39.413 053     11562.69  201.25    56714.39  88888.00
2020-02-22 19:10:39.913 053     11562.72  201.20    56714.43  88888.00
2020-02-22 19:10:40.413 053     11562.62  201.15    56714.47  88888.00
2020-02-22 19:10:40.913 053     11562.49  201.10    56714.49  88888.00
2020-02-22 19:10:41.413 053     11562.54  201.10    56714.58  88888.00
2020-02-22 19:10:41.913 053     11562.45  201.03    56714.72  88888.00
2020-02-22 19:10:42.413 053     11562.34  201.01    56714.77  88888.00
2020-02-22 19:10:42.913 053     11562.35  201.04    56714.81  88888.00
2020-02-22 19:10:43.413 053     11562.16  200.97    56714.85  88888.00
2020-02-22 19:10:43.913 053     11562.11  200.91    56714.88  88888.00
2020-02-22 19:10:44.413 053     11562.20  200.86    56714.94  88888.00
2020-02-22 19:10:44.913 053     11562.11  200.83    56715.00  88888.00
2020-02-22 19:10:45.913 053     11562.09  200.76    56715.17  88888.00
2020-02-22 19:10:46.413 053     11561.98  200.76    56715.23  88888.00
2020-02-22 19:10:46.913 053     11561.96  200.81    56715.32  88888.00
2020-02-22 19:10:47.413 053     11561.80  200.75    56715.38  88888.00
2020-02-22 19:10:47.913 053     11561.77  200.78    56715.46  88888.00
2020-02-22 19:10:48.413 053     11561.76  200.74    56715.52  88888.00
2020-02-22 19:10:48.913 053     11561.63  200.69    56715.58  88888.00
2020-02-22 19:10:49.413 053     11561.59  200.62    56715.69  88888.00
2020-02-22 19:10:49.913 053     11561.50  200.52    56715.77  88888.00
2020-02-22 19:10:50.413 053     11561.38  200.55    56715.82  88888.00
2020-02-22 19:10:50.913 053     11561.45  200.54    56715.93  88888.00
2020-02-22 19:10:51.413 053     11561.34  200.49    56715.94  88888.00
2020-02-22 19:10:51.913 053     11561.26  200.45    56716.02  88888.00
2020-02-22 19:10:52.413 053     11561.29  200.41    56716.07  88888.00
2020-02-22 19:10:52.913 053     11561.16  200.36    56716.14  88888.00
2020-02-22 19:10:53.413 053     11561.12  200.35    56716.29  88888.00
2020-02-22 19:10:53.913 053     11561.07  200.33    56716.36  88888.00
2020-02-22 19:10:54.413 053     11560.95  200.28    56716.45  88888.00
2020-02-22 19:10:54.913 053     11560.99  200.26    56716.52  88888.00
2020-02-22 19:10:55.413 053     11560.92  200.24    56716.61  88888.00
2020-02-22 19:10:55.913 053     11560.81  200.26    56716.67  88888.00
2020-02-22 19:10:56.413 053     11560.71  200.27    56716.77  88888.00
2020-02-22 19:10:56.913 053     11560.49  200.16    56716.89  88888.00
2020-02-22 19:10:57.413 053     11560.39  200.14    56716.97  88888.00
2020-02-22 19:10:57.913 053     11560.45  200.09    56717.05  88888.00
2020-02-22 19:10:58.413 053     11560.39  200.06    56717.11  88888.00
2020-02-22 19:10:58.913 053     11560.43  200.13    56717.18  88888.00
2020-02-22 19:10:59.413 053     11560.37  200.03    56717.25  88888.00
2020-02-22 19:10:59.913 053     11560.26  200.01    56717.32  88888.00
2020-02-22 19:11:00.413 053     11560.24  199.99    56717.34  88888.00
2020-02-22 19:11:00.913 053     11560.11  199.88    56717.37  88888.00
2020-02-22 19:11:01.413 053     11560.15  199.81    56717.44  88888.00
2020-02-22 19:11:01.913 053     11560.12  199.77    56717.54  88888.00
2020-02-22 19:11:02.413 053     11559.95  199.74    56717.57  88888.00
2020-02-22 19:11:02.913 053     11559.88  199.66    56717.60  88888.00
2020-02-22 19:11:03.413 053     11559.85  199.60    56717.70  88888.00
2020-02-22 19:11:03.913 053     11559.74  199.55    56717.82  88888.00
2020-02-22 19:11:04.413 053     11559.67  199.58    56717.87  88888.00
2020-02-22 19:11:04.913 053     11559.52  199.51    56717.96  88888.00
2020-02-22 19:11:05.413 053     11559.45  199.47    56718.00  88888.00
2020-02-22 19:11:05.913 053     11559.59  199.43    56718.06  88888.00
2020-02-22 19:11:06.413 053     11559.53  199.34    56718.12  88888.00
2020-02-22 19:11:06.913 053     11559.48  199.32    56718.15  88888.00
2020-02-22 19:11:07.413 053     11559.41  199.22    56718.24  88888.00
2020-02-22 19:11:07.913 053     11559.29  199.22    56718.33  88888.00
2020-02-22 19:11:08.413 053     11559.31  199.22    56718.38  88888.00
2020-02-22 19:11:08.913 053     11559.19  199.18    56718.45  88888.00
2020-02-22 19:11:09.413 053     11559.13  199.14    56718.53  88888.00
2020-02-22 19:11:09.913 053     11559.17  199.12    56718.64  88888.00
2020-02-22 19:11:10.413 053     11559.06  199.11    56718.65  88888.00
2020-02-22 19:11:10.913 053     11558.90  199.06    56718.70  88888.00
2020-02-22 19:11:11.413 053     11558.79  198.98    56718.73  88888.00
2020-02-22 19:11:11.913 053     11558.65  198.94    56718.84  88888.00
2020-02-22 19:11:12.413 053     11558.65  198.87    56718.92  88888.00
2020-02-22 19:11:12.913 053     11558.64  198.81    56719.01  88888.00
2020-02-22 19:11:13.413 053     11558.55  198.78    56719.03  88888.00
2020-02-22 19:11:13.913 053     11558.58  198.72    56719.08  88888.00
2020-02-22 19:11:14.413 053     11558.55  198.61    56719.20  88888.00
2020-02-22 19:11:14.913 053     11558.46  198.60    56719.30  88888.00
2020-02-22 19:11:15.413 053     11558.50  198.60    56719.35  88888.00
2020-02-22 19:11:15.913 053     11558.39  198.52    56719.36  88888.00
2020-02-22 19:11:16.413 053     11558.35  198.41    56719.43  88888.00
2020-02-22 19:11:16.913 053     11558.32  198.33    56719.52  88888.00
2020-02-22 19:11:17.413 053     11558.24  198.26    56719.53  88888.00
2020-02-22 19:11:17.913 053     11558.30  198.18    56719.61  88888.00
2020-02-22 19:11:18.413 053     11558.22  198.11    56719.70  88888.00
2020-02-22 19:11:18.913 053     11558.17  198.07    56719.79  88888.00
2020-02-22 19:11:19.413 053     11558.20  197.99    56719.81  88888.00
2020-02-22 19:11:19.913 053     11558.08  197.90    56719.85  88888.00
2020-02-22 19:11:20.413 053     11557.99  197.85    56719.91  88888.00
2020-02-22 19:11:20.913 053     11558.02  197.81    56719.99  88888.00
2020-02-22 19:11:21.413 053     11557.88  197.78    56720.08  88888.00
2020-02-22 19:11:21.913 053     11557.86  197.82    56720.21  88888.00
2020-02-22 19:11:22.413 053     11557.78  197.73    56720.19  88888.00
2020-02-22 19:11:22.913 053     11557.63  197.70    56720.24  88888.00
2020-02-22 19:11:23.413 053     11557.69  197.64    56720.32  88888.00
2020-02-22 19:11:23.913 053     11557.61  197.57    56720.34  88888.00
2020-02-22 19:11:24.413 053     11557.56  197.52    56720.42  88888.00
2020-02-22 19:11:24.913 053     11557.52  197.49    56720.46  88888.00
2020-02-22 19:11:25.413 053     11557.34  197.41    56720.52  88888.00
2020-02-22 19:11:25.913 053     11557.37  197.35    56720.64  88888.00
2020-02-22 19:11:26.413 053     11557.27  197.29    56720.69  88888.00
2020-02-22 19:11:26.913 053     11557.17  197.30    56720.79  88888.00
2020-02-22 19:11:27.413 053     11557.20  197.27    56720.91  88888.00
2020-02-22 19:11:27.913 053     11557.09  197.22    56720.97  88888.00
2020-02-22 19:11:28.413 053     11556.99  197.18    56721.06  88888.00
2020-02-22 19:11:28.913 053     11556.99  197.16    56721.13  88888.00
2020-02-22 19:11:29.413 053     11556.81  197.05    56721.24  88888.00
2020-02-22 19:11:29.913 053     11556.75  197.04    56721.35  88888.00
2020-02-22 19:11:30.413 053     11556.72  196.96    56721.46  88888.00
2020-02-22 19:11:30.913 053     11556.56  196.88    56721.54  88888.00
2020-02-22 19:11:31.413 053     11556.54  196.86    56721.64  88888.00
2020-02-22 19:11:31.913 053     11556.42  196.77    56721.75  88888.00
2020-02-22 19:11:32.413 053     11556.26  196.77    56721.88  88888.00
2020-02-22 19:11:32.913 053     11556.22  196.82    56721.94  88888.00
2020-02-22 19:11:33.413 053     11556.05  196.75    56722.07  88888.00
2020-02-22 19:11:33.913 053     11556.03  196.69    56722.16  88888.00
2020-02-22 19:11:34.413 053     11555.95  196.61    56722.20  88888.00
2020-02-22 19:11:34.913 053     11555.78  196.59    56722.30  88888.00
2020-02-22 19:11:35.413 053     11555.78  196.55    56722.35  88888.00
2020-02-22 19:11:35.913 053     11555.63  196.48    56722.43  88888.00
2020-02-22 19:11:36.413 053     11555.54  196.46    56722.51  88888.00
2020-02-22 19:11:36.913 053     11555.47  196.45    56722.61  88888.00
2020-02-22 19:11:37.413 053     11555.31  196.41    56722.74  88888.00
2020-02-22 19:11:37.913 053     11555.21  196.40    56722.83  88888.00
2020-02-22 19:11:38.413 053     11555.15  196.36    56722.96  88888.00
2020-02-22 19:11:38.913 053     11555.02  196.33    56723.06  88888.00
2020-02-22 19:11:39.413 053     11554.98  196.32    56723.13  88888.00
2020-02-22 19:11:39.913 053     11554.92  196.23    56723.22  88888.00
2020-02-22 19:11:40.413 053     11554.76  196.21    56723.33  88888.00
2020-02-22 19:11:40.913 053     11554.74  196.19    56723.40  88888.00
2020-02-22 19:11:41.413 053     11554.60  196.14    56723.45  88888.00
2020-02-22 19:11:41.913 053     11554.55  196.13    56723.54  88888.00
2020-02-22 19:11:42.413 053     11554.46  196.11    56723.72  88888.00
2020-02-22 19:11:42.913 053     11554.27  196.06    56723.86  88888.00
2020-02-22 19:11:43.413 053     11554.22  196.07    56724.00  88888.00
2020-02-22 19:11:43.913 053     11554.17  196.03    56724.12  88888.00
2020-02-22 19:11:44.413 053     11554.05  196.05    56724.22  88888.00
2020-02-22 19:11:44.913 053     11554.03  196.07    56724.28  88888.00
2020-02-22 19:11:45.413 053     11553.97  196.06    56724.41  88888.00
2020-02-22 19:11:45.913 053     11553.85  196.07    56724.55  88888.00
2020-02-22 19:11:46.413 053     11553.84  196.00    56724.66  88888.00
2020-02-22 19:11:47.413 053     11553.65  195.96    56724.81  88888.00
2020-02-22 19:11:47.913 053     11553.65  196.02    56724.95  88888.00
2020-02-22 19:11:48.413 053     11553.55  196.06    56725.08  88888.00
2020-02-22 19:11:48.913 053     11553.58  196.03    56725.18  88888.00
2020-02-22 19:11:49.413 053     11553.55  196.01    56725.25  88888.00
2020-02-22 19:11:49.913 053     11553.44  196.02    56725.35  88888.00
2020-02-22 19:11:50.413 053     11553.45  196.03    56725.51  88888.00
2020-02-22 19:11:50.913 053     11553.32  195.98    56725.49  88888.00
2020-02-22 19:11:51.413 053     11553.30  195.98    56725.54  88888.00
2020-02-22 19:11:51.913 053     11553.20  195.96    56725.71  88888.00
2020-02-22 19:11:52.413 053     11552.99  195.94    56725.73  88888.00
2020-02-22 19:11:52.913 053     11553.01  195.96    56725.85  88888.00
2020-02-22 19:11:53.413 053     11552.99  196.00    56725.94  88888.00
2020-02-22 19:11:53.913 053     11552.94  195.99    56726.04  88888.00
2020-02-22 19:11:54.413 053     11553.08  195.99    56726.15  88888.00
2020-02-22 19:11:54.913 053     11553.14  195.96    56726.23  88888.00
2020-02-22 19:11:55.413 053     11553.15  195.95    56726.31  88888.00
2020-02-22 19:11:55.913 053     11553.13  195.94    56726.42  88888.00
2020-02-22 19:11:56.413 053     11552.90  195.96    56726.46  88888.00
2020-02-22 19:11:57.413 053     11552.87  195.94    56726.54  88888.00
2020-02-22 19:11:57.913 053     11552.82  195.99    56726.62  88888.00
2020-02-22 19:11:58.413 053     11552.86  196.02    56726.66  88888.00
2020-02-22 19:11:58.913 053     11552.81  195.99    56726.63  88888.00
2020-02-22 19:11:59.413 053     11552.80  196.02    56726.72  88888.00
2020-02-22 19:11:59.913 053     11552.80  196.03    56726.75  88888.00
2020-02-22 19:12:00.404 053     11552.78  196.06    56726.81  88888.00
2020-02-22 19:12:00.904 053     11552.75  196.08    56726.87  88888.00
2020-02-22 19:12:01.404 053     11552.74  196.00    56726.93  88888.00
2020-02-22 19:12:01.904 053     11552.66  195.98    56727.00  88888.00
2020-02-22 19:12:02.404 053     11552.68  196.02    56726.99  88888.00
2020-02-22 19:12:02.904 053     11552.65  196.02    56727.06  88888.00
2020-02-22 19:12:03.404 053     11552.64  196.02    56727.10  88888.00
2020-02-22 19:12:03.904 053     11552.67  196.01    56727.13  88888.00
2020-02-22 19:12:04.404 053     11552.59  195.99    56727.17  88888.00
2020-02-22 19:12:04.904 053     11552.58  196.06    56727.23  88888.00
2020-02-22 19:12:05.404 053     11552.58  196.06    56727.26  88888.00
2020-02-22 19:12:05.904 053     11552.46  196.01    56727.26  88888.00
2020-02-22 19:12:06.404 053     11552.53  196.02    56727.25  88888.00
2020-02-22 19:12:07.404 053     11552.39  196.03    56727.33  88888.00
2020-02-22 19:12:07.904 053     11552.44  196.06    56727.39  88888.00
2020-02-22 19:12:08.404 053     11552.38  196.00    56727.37  88888.00
2020-02-22 19:12:08.904 053     11552.40  196.00    56727.34  88888.00
2020-02-22 19:12:09.404 053     11552.44  195.98    56727.32  88888.00
2020-02-22 19:12:09.904 053     11552.34  195.99    56727.38  88888.00
2020-02-22 19:12:10.404 053     11552.39  196.01    56727.38  88888.00
2020-02-22 19:12:10.904 053     11552.39  195.93    56727.34  88888.00
2020-02-22 19:12:11.404 053     11552.36  195.92    56727.36  88888.00
2020-02-22 19:12:11.904 053     11552.43  195.91    56727.37  88888.00
2020-02-22 19:12:12.404 053     11552.39  195.89    56727.32  88888.00
2020-02-22 19:12:12.904 053     11552.34  195.88    56727.26  88888.00
2020-02-22 19:12:13.404 053     11552.41  195.88    56727.23  88888.00
2020-02-22 19:12:13.904 053     11552.43  195.87    56727.23  88888.00
2020-02-22 19:12:14.404 053     11552.46  195.93    56727.26  88888.00
2020-02-22 19:12:14.904 053     11552.47  195.91    56727.25  88888.00
2020-02-22 19:12:15.404 053     11552.40  195.89    56727.21  88888.00
2020-02-22 19:12:15.904 053     11552.51  195.89    56727.17  88888.00
2020-02-22 19:12:16.404 053     11552.43  195.85    56727.11  88888.00
2020-02-22 19:12:16.904 053     11552.37  195.88    56727.03  88888.00
2020-02-22 19:12:17.404 053     11552.41  195.86    56726.98  88888.00
2020-02-22 19:12:17.904 053     11552.33  195.82    56726.94  88888.00
2020-02-22 19:12:18.404 053     11552.38  195.88    56726.91  88888.00
2020-02-22 19:12:18.904 053     11552.40  195.89    56726.92  88888.00
2020-02-22 19:12:19.404 053     11552.37  195.93    56727.01  88888.00
2020-02-22 19:12:19.904 053     11552.43  195.91    56726.95  88888.00
2020-02-22 19:12:20.404 053     11552.41  195.88    56726.85  88888.00
2020-02-22 19:12:20.904 053     11552.40  195.88    56726.78  88888.00
2020-02-22 19:12:21.404 053     11552.47  195.87    56726.74  88888.00
2020-02-22 19:12:21.904 053     11552.40  195.87    56726.71  88888.00
2020-02-22 19:12:22.404 053     11552.46  195.86    56726.62  88888.00
2020-02-22 19:12:22.904 053     11552.55  195.85    56726.56  88888.00
2020-02-22 19:12:23.404 053     11552.50  195.87    56726.54  88888.00
2020-02-22 19:12:23.904 053     11552.61  195.86    56726.53  88888.00
2020-02-22 19:12:24.404 053     11552.68  195.78    56726.42  88888.00
2020-02-22 19:12:24.904 053     11552.75  195.81    56726.37  88888.00
2020-02-22 19:12:25.404 053     11552.85  195.85    56726.31  88888.00
2020-02-22 19:12:25.904 053     11552.78  195.84    56726.24  88888.00
2020-02-22 19:12:26.404 053     11552.79  195.82    56726.20  88888.00
2020-02-22 19:12:26.904 053     11552.74  195.75    56726.15  88888.00
2020-02-22 19:12:27.404 053     11552.64  195.69    56726.07  88888.00
2020-02-22 19:12:27.904 053     11552.80  195.71    56726.03  88888.00
2020-02-22 19:12:28.404 053     11552.87  195.68    56725.96  88888.00
2020-02-22 19:12:28.904 053     11552.86  195.66    56725.85  88888.00
2020-02-22 19:12:29.404 053     11552.95  195.61    56725.78  88888.00
2020-02-22 19:12:29.904 053     11552.92  195.58    56725.65  88888.00
2020-02-22 19:12:30.404 053     11552.92  195.58    56725.57  88888.00
2020-02-22 19:12:30.904 053     11552.99  195.53    56725.51  88888.00
2020-02-22 19:12:31.404 053     11552.92  195.50    56725.43  88888.00
2020-02-22 19:12:31.904 053     11552.94  195.51    56725.39  88888.00
2020-02-22 19:12:32.404 053     11552.99  195.48    56725.33  88888.00
2020-02-22 19:12:32.904 053     11552.96  195.47    56725.30  88888.00
2020-02-22 19:12:33.404 053     11553.07  195.44    56725.19  88888.00
2020-02-22 19:12:33.904 053     11553.07  195.41    56725.07  88888.00
2020-02-22 19:12:34.404 053     11553.07  195.45    56725.00  88888.00
2020-02-22 19:12:34.904 053     11553.18  195.43    56724.96  88888.00
2020-02-22 19:12:35.404 053     11553.16  195.39    56724.86  88888.00
2020-02-22 19:12:35.904 053     11553.22  195.39    56724.79  88888.00
2020-02-22 19:12:36.404 053     11553.22  195.37    56724.73  88888.00
2020-02-22 19:12:36.904 053     11553.23  195.35    56724.70  88888.00
2020-02-22 19:12:37.404 053     11553.37  195.37    56724.67  88888.00
2020-02-22 19:12:37.904 053     11553.41  195.38    56724.56  88888.00
2020-02-22 19:12:38.404 053     11553.39  195.38    56724.50  88888.00
2020-02-22 19:12:38.904 053     11553.52  195.38    56724.44  88888.00
2020-02-22 19:12:39.404 053     11553.50  195.38    56724.41  88888.00
2020-02-22 19:12:39.904 053     11553.52  195.39    56724.40  88888.00
2020-02-22 19:12:40.404 053     11553.63  195.37    56724.27  88888.00
2020-02-22 19:12:40.904 053     11553.64  195.33    56724.16  88888.00
2020-02-22 19:12:41.404 053     11553.69  195.34    56724.09  88888.00
2020-02-22 19:12:41.904 053     11553.75  195.30    56724.00  88888.00
2020-02-22 19:12:42.404 053     11553.75  195.28    56723.87  88888.00
2020-02-22 19:12:42.904 053     11553.87  195.26    56723.78  88888.00
2020-02-22 19:12:43.404 053     11553.82  195.21    56723.73  88888.00
2020-02-22 19:12:43.904 053     11553.86  195.25    56723.68  88888.00
2020-02-22 19:12:44.404 053     11553.93  195.23    56723.55  88888.00
2020-02-22 19:12:44.904 053     11553.92  195.23    56723.50  88888.00
2020-02-22 19:12:45.404 053     11554.01  195.21    56723.39  88888.00
2020-02-22 19:12:45.904 053     11554.04  195.18    56723.27  88888.00
2020-02-22 19:12:46.404 053     11553.99  195.21    56723.25  88888.00
2020-02-22 19:12:46.904 053     11554.07  195.23    56723.22  88888.00
2020-02-22 19:12:47.404 053     11554.08  195.16    56723.15  88888.00
2020-02-22 19:12:47.904 053     11554.07  195.10    56723.10  88888.00
2020-02-22 19:12:48.904 053     11554.05  195.04    56722.96  88888.00
2020-02-22 19:12:49.404 053     11554.08  195.05    56722.94  88888.00
2020-02-22 19:12:49.904 053     11554.12  195.05    56722.82  88888.00
2020-02-22 19:12:50.404 053     11554.00  195.02    56722.71  88888.00
2020-02-22 19:12:50.904 053     11554.06  195.02    56722.77  88888.00
2020-02-22 19:12:51.404 053     11554.08  194.98    56722.76  88888.00
2020-02-22 19:12:51.904 053     11554.05  194.97    56722.74  88888.00
2020-02-22 19:12:52.404 053     11554.08  194.96    56722.74  88888.00
2020-02-22 19:12:52.904 053     11554.01  194.94    56722.69  88888.00
2020-02-22 19:12:53.404 053     11554.00  194.97    56722.71  88888.00
2020-02-22 19:12:53.904 053     11554.03  194.92    56722.69  88888.00
2020-02-22 19:12:54.404 053     11553.97  194.94    56722.67  88888.00
2020-02-22 19:12:54.904 053     11554.03  195.00    56722.71  88888.00
2020-02-22 19:12:55.404 053     11554.00  194.99    56722.74  88888.00
2020-02-22 19:12:55.904 053     11553.92  195.03    56722.75  88888.00
2020-02-22 19:12:56.404 053     11553.99  195.04    56722.74  88888.00
2020-02-22 19:12:56.904 053     11553.93  194.99    56722.76  88888.00
2020-02-22 19:12:57.404 053     11553.92  195.00    56722.81  88888.00
2020-02-22 19:12:57.904 053     11554.00  195.00    56722.84  88888.00
2020-02-22 19:12:58.904 053     11553.86  195.03    56722.91  88888.00
2020-02-22 19:12:59.404 053     11553.84  195.02    56722.91  88888.00
2020-02-22 19:12:59.904 053     11553.72  195.00    56722.96  88888.00
2020-02-22 19:13:00.404 053     11553.71  195.02    56722.95  88888.00
2020-02-22 19:13:00.904 053     11553.65  195.02    56723.00  88888.00
2020-02-22 19:13:01.404 053     11553.61  195.04    56723.08  88888.00
2020-02-22 19:13:01.904 053     11553.65  195.05    56723.09  88888.00
2020-02-22 19:13:02.404 053     11553.63  195.04    56723.07  88888.00
2020-02-22 19:13:02.904 053     11553.69  195.10    56723.09  88888.00
2020-02-22 19:13:03.404 053     11553.70  195.09    56723.10  88888.00
2020-02-22 19:13:03.904 053     11553.64  195.09    56723.15  88888.00
2020-02-22 19:13:04.404 053     11553.76  195.10    56723.22  88888.00
2020-02-22 19:13:04.904 053     11553.66  195.11    56723.25  88888.00
2020-02-22 19:13:05.404 053     11553.64  195.18    56723.33  88888.00
2020-02-22 19:13:05.904 053     11553.75  195.17    56723.36  88888.00
2020-02-22 19:13:06.404 053     11553.73  195.13    56723.35  88888.00
2020-02-22 19:13:06.904 053     11553.87  195.16    56723.39  88888.00
2020-02-22 19:13:07.404 053     11553.94  195.14    56723.40  88888.00
2020-02-22 19:13:07.904 053     11553.86  195.13    56723.42  88888.00
2020-02-22 19:13:08.404 053     11553.92  195.19    56723.48  88888.00
2020-02-22 19:13:08.904 053     11553.94  195.19    56723.55  88888.00
2020-02-22 19:13:09.404 053     11553.90  195.19    56723.60  88888.00
2020-02-22 19:13:09.904 053     11553.93  195.20    56723.63  88888.00
2020-02-22 19:13:10.404 053     11553.85  195.18    56723.59  88888.00
2020-02-22 19:13:10.904 053     11553.93  195.18    56723.64  88888.00
2020-02-22 19:13:11.404 053     11553.97  195.18    56723.71  88888.00
2020-02-22 19:13:11.904 053     11553.92  195.20    56723.74  88888.00
2020-02-22 19:13:12.404 053     11553.98  195.23    56723.77  88888.00
2020-02-22 19:13:12.904 053     11553.98  195.24    56723.73  88888.00
2020-02-22 19:13:13.404 053     11553.93  195.25    56723.72  88888.00
2020-02-22 19:13:13.904 053     11554.00  195.24    56723.73  88888.00
2020-02-22 19:13:14.404 053     11553.99  195.21    56723.68  88888.00
2020-02-22 19:13:14.904 053     11553.97  195.23    56723.76  88888.00
2020-02-22 19:13:15.404 053     11554.01  195.23    56723.79  88888.00
2020-02-22 19:13:15.904 053     11553.96  195.21    56723.78  88888.00
2020-02-22 19:13:16.904 053     11554.06  195.12    56723.87  88888.00
2020-02-22 19:13:17.404 053     11553.99  195.12    56723.87  88888.00
2020-02-22 19:13:17.904 053     11553.98  195.14    56723.86  88888.00
2020-02-22 19:13:18.404 053     11553.94  195.11    56723.83  88888.00
2020-02-22 19:13:18.904 053     11553.96  195.14    56723.84  88888.00
2020-02-22 19:13:19.404 053     11554.14  195.11    56723.82  88888.00
2020-02-22 19:13:19.904 053     11554.15  195.09    56723.77  88888.00
2020-02-22 19:13:20.404 053     11554.20  195.11    56723.82  88888.00
2020-02-22 19:13:20.904 053     11554.25  195.09    56723.82  88888.00
2020-02-22 19:13:21.404 053     11554.18  195.07    56723.79  88888.00
2020-02-22 19:13:21.904 053     11554.26  195.04    56723.79  88888.00
2020-02-22 19:13:22.404 053     11554.28  195.00    56723.79  88888.00
2020-02-22 19:13:22.904 053     11554.21  195.04    56723.80  88888.00
2020-02-22 19:13:23.404 053     11554.20  195.06    56723.84  88888.00
2020-02-22 19:13:23.904 053     11554.07  195.03    56723.82  88888.00
2020-02-22 19:13:24.404 053     11554.08  195.06    56723.79  88888.00
2020-02-22 19:13:24.904 053     11554.12  195.06    56723.78  88888.00
2020-02-22 19:13:25.404 053     11554.03  195.05    56723.77  88888.00
2020-02-22 19:13:25.904 053     11554.10  195.10    56723.71  88888.00
2020-02-22 19:13:26.404 053     11554.14  195.07    56723.77  88888.00
2020-02-22 19:13:26.904 053     11554.10  195.06    56723.78  88888.00
2020-02-22 19:13:27.404 053     11554.18  195.10    56723.78  88888.00
2020-02-22 19:13:27.904 053     11554.12  195.07    56723.70  88888.00
2020-02-22 19:13:28.404 053     11554.15  195.11    56723.73  88888.00
2020-02-22 19:13:28.904 053     11554.34  195.11    56723.82  88888.00
2020-02-22 19:13:29.404 053     11554.29  195.10    56723.83  88888.00
2020-02-22 19:13:29.904 053     11554.36  195.09    56723.77  88888.00
2020-02-22 19:13:30.404 053     11554.42  195.10    56723.72  88888.00
2020-02-22 19:13:30.904 053     11554.40  195.11    56723.67  88888.00
2020-02-22 19:13:31.404 053     11554.48  195.14    56723.72  88888.00
2020-02-22 19:13:31.904 053     11554.46  195.13    56723.71  88888.00
2020-02-22 19:13:32.404 053     11554.42  195.17    56723.74  88888.00
2020-02-22 19:13:32.904 053     11554.50  195.21    56723.71  88888.00
2020-02-22 19:13:33.404 053     11554.47  195.20    56723.67  88888.00
2020-02-22 19:13:33.904 053     11554.41  195.20    56723.72  88888.00
2020-02-22 19:13:34.404 053     11554.41  195.19    56723.72  88888.00
2020-02-22 19:13:34.904 053     11554.35  195.23    56723.76  88888.00
2020-02-22 19:13:35.404 053     11554.49  195.26    56723.77  88888.00
2020-02-22 19:13:35.904 053     11554.56  195.24    56723.74  88888.00
2020-02-22 19:13:36.404 053     11554.52  195.25    56723.70  88888.00
2020-02-22 19:13:36.904 053     11554.59  195.26    56723.63  88888.00
2020-02-22 19:13:37.404 053     11554.56  195.25    56723.63  88888.00
2020-02-22 19:13:37.904 053     11554.61  195.26    56723.63  88888.00
2020-02-22 19:13:38.404 053     11554.71  195.27    56723.60  88888.00
2020-02-22 19:13:38.904 053     11554.69  195.26    56723.60  88888.00
2020-02-22 19:13:39.404 053     11554.70  195.25    56723.63  88888.00
2020-02-22 19:13:39.904 053     11554.71  195.26    56723.59  88888.00
2020-02-22 19:13:40.404 053     11554.64  195.32    56723.57  88888.00
2020-02-22 19:13:40.904 053     11554.75  195.31    56723.59  88888.00
2020-02-22 19:13:41.404 053     11554.74  195.28    56723.51  88888.00
2020-02-22 19:13:41.904 053     11554.70  195.31    56723.51  88888.00
2020-02-22 19:13:42.404 053     11554.77  195.28    56723.53  88888.00
2020-02-22 19:13:42.904 053     11554.73  195.27    56723.51  88888.00
2020-02-22 19:13:43.404 053     11554.71  195.31    56723.46  88888.00
2020-02-22 19:13:43.904 053     11554.76  195.32    56723.50  88888.00
2020-02-22 19:13:44.404 053     11554.66  195.32    56723.52  88888.00
2020-02-22 19:13:44.904 053     11554.71  195.34    56723.46  88888.00
2020-02-22 19:13:45.404 053     11554.68  195.33    56723.48  88888.00
2020-02-22 19:13:45.904 053     11554.70  195.33    56723.53  88888.00
2020-02-22 19:13:46.404 053     11554.82  195.31    56723.52  88888.00
2020-02-22 19:13:46.904 053     11554.76  195.31    56723.50  88888.00
2020-02-22 19:13:47.404 053     11554.78  195.30    56723.46  88888.00
2020-02-22 19:13:47.904 053     11554.77  195.31    56723.46  88888.00
2020-02-22 19:13:48.404 053     11554.74  195.25    56723.41  88888.00
2020-02-22 19:13:48.904 053     11554.82  195.25    56723.40  88888.00
2020-02-22 19:13:49.404 053     11554.78  195.19    56723.40  88888.00
2020-02-22 19:13:49.904 053     11554.61  195.20    56723.34  88888.00
2020-02-22 19:13:50.404 053     11554.60  195.18    56723.31  88888.00
2020-02-22 19:13:50.904 053     11554.66  195.10    56723.34  88888.00
2020-02-22 19:13:51.404 053     11554.76  195.09    56723.31  88888.00
2020-02-22 19:13:51.904 053     11554.82  195.12    56723.26  88888.00
2020-02-22 19:13:52.404 053     11554.73  195.06    56723.28  88888.00
2020-02-22 19:13:52.904 053     11554.78  195.04    56723.23  88888.00
2020-02-22 19:13:53.404 053     11554.76  194.97    56723.21  88888.00
2020-02-22 19:13:53.904 053     11554.66  194.96    56723.23  88888.00
2020-02-22 19:13:54.404 053     11554.73  194.94    56723.19  88888.00
2020-02-22 19:13:54.904 053     11554.66  194.92    56723.16  88888.00
2020-02-22 19:13:55.404 053     11554.53  194.92    56723.13  88888.00
2020-02-22 19:13:55.904 053     11554.57  194.83    56723.09  88888.00
2020-02-22 19:13:56.404 053     11554.48  194.77    56723.07  88888.00
2020-02-22 19:13:56.904 053     11554.50  194.78    56723.09  88888.00
2020-02-22 19:13:57.404 053     11554.52  194.72    56723.03  88888.00
2020-02-22 19:13:57.904 053     11554.54  194.69    56722.99  88888.00
2020-02-22 19:13:58.404 053     11554.62  194.65    56723.01  88888.00
2020-02-22 19:13:58.904 053     11554.60  194.58    56723.01  88888.00
2020-02-22 19:13:59.404 053     11554.59  194.53    56722.96  88888.00
2020-02-22 19:14:00.405 053     11554.48  194.46    56722.86  88888.00
2020-02-22 19:14:00.905 053     11554.38  194.44    56722.86  88888.00
2020-02-22 19:14:01.405 053     11554.32  194.37    56722.77  88888.00
2020-02-22 19:14:01.905 053     11554.26  194.35    56722.77  88888.00
2020-02-22 19:14:02.405 053     11554.33  194.32    56722.76  88888.00
2020-02-22 19:14:02.905 053     11554.26  194.25    56722.77  88888.00
2020-02-22 19:14:03.405 053     11554.19  194.25    56722.81  88888.00
2020-02-22 19:14:03.905 053     11554.19  194.24    56722.82  88888.00
2020-02-22 19:14:04.405 053     11554.13  194.16    56722.88  88888.00
2020-02-22 19:14:04.905 053     11554.24  194.16    56722.94  88888.00
2020-02-22 19:14:05.405 053     11554.29  194.12    56722.90  88888.00
2020-02-22 19:14:05.905 053     11554.24  194.16    56722.88  88888.00
2020-02-22 19:14:06.405 053     11554.27  194.15    56722.90  88888.00
2020-02-22 19:14:06.905 053     11554.24  194.07    56722.94  88888.00
2020-02-22 19:14:07.405 053     11554.19  194.08    56722.95  88888.00
2020-02-22 19:14:07.905 053     11554.26  194.07    56722.95  88888.00
2020-02-22 19:14:08.405 053     11554.18  194.01    56722.94  88888.00
2020-02-22 19:14:08.905 053     11554.18  194.01    56722.91  88888.00
2020-02-22 19:14:09.405 053     11554.17  193.96    56722.91  88888.00
2020-02-22 19:14:10.405 053     11554.03  193.95    56722.88  88888.00
2020-02-22 19:14:10.905 053     11554.15  193.91    56722.87  88888.00
2020-02-22 19:14:11.405 053     11554.14  193.91    56722.88  88888.00
2020-02-22 19:14:11.905 053     11554.24  193.90    56722.94  88888.00
2020-02-22 19:14:12.405 053     11554.17  193.88    56722.96  88888.00
2020-02-22 19:14:12.905 053     11554.15  193.89    56722.95  88888.00
2020-02-22 19:14:13.405 053     11554.20  193.88    56722.95  88888.00
2020-02-22 19:14:13.905 053     11554.05  193.94    56722.96  88888.00
2020-02-22 19:14:14.405 053     11554.01  193.97    56722.91  88888.00
2020-02-22 19:14:14.905 053     11554.04  193.94    56722.93  88888.00
2020-02-22 19:14:15.405 053     11553.94  193.91    56722.94  88888.00
2020-02-22 19:14:15.905 053     11554.08  193.90    56722.94  88888.00
2020-02-22 19:14:16.405 053     11554.21  193.78    56722.90  88888.00
2020-02-22 19:14:16.905 053     11554.15  193.81    56722.87  88888.00
2020-02-22 19:14:17.405 053     11554.19  193.84    56722.83  88888.00
2020-02-22 19:14:17.905 053     11554.15  193.82    56722.83  88888.00
2020-02-22 19:14:18.405 053     11554.20  193.83    56722.83  88888.00
2020-02-22 19:14:18.905 053     11554.27  193.80    56722.82  88888.00
2020-02-22 19:14:19.405 053     11554.20  193.81    56722.83  88888.00
2020-02-22 19:14:19.905 053     11554.27  193.82    56722.82  88888.00
2020-02-22 19:14:20.405 053     11554.19  193.77    56722.78  88888.00
2020-02-22 19:14:20.905 053     11553.98  193.81    56722.80  88888.00
2020-02-22 19:14:21.405 053     11554.03  193.78    56722.81  88888.00
2020-02-22 19:14:21.905 053     11553.96  193.77    56722.75  88888.00
2020-02-22 19:14:22.405 053     11554.04  193.81    56722.77  88888.00
2020-02-22 19:14:22.905 053     11554.06  193.82    56722.74  88888.00
2020-02-22 19:14:23.405 053     11554.00  193.80    56722.82  88888.00
2020-02-22 19:14:23.905 053     11554.17  193.77    56722.87  88888.00
2020-02-22 19:14:24.405 053     11554.19  193.73    56722.78  88888.00
2020-02-22 19:14:24.905 053     11554.07  193.73    56722.74  88888.00
2020-02-22 19:14:25.405 053     11554.11  193.77    56722.75  88888.00
2020-02-22 19:14:25.905 053     11554.10  193.77    56722.73  88888.00
2020-02-22 19:14:26.405 053     11554.04  193.76    56722.78  88888.00
2020-02-22 19:14:26.905 053     11554.01  193.69    56722.78  88888.00
2020-02-22 19:14:27.405 053     11553.93  193.69    56722.83  88888.00
2020-02-22 19:14:27.905 053     11553.94  193.71    56722.87  88888.00
2020-02-22 19:14:28.405 053     11553.90  193.63    56722.86  88888.00
2020-02-22 19:14:28.905 053     11553.82  193.66    56722.87  88888.00
2020-02-22 19:14:29.405 053     11553.82  193.63    56722.84  88888.00
2020-02-22 19:14:30.405 053     11553.59  193.67    56722.89  88888.00
2020-02-22 19:14:30.905 053     11553.64  193.68    56722.89  88888.00
2020-02-22 19:14:31.405 053     11553.61  193.67    56722.91  88888.00
2020-02-22 19:14:31.905 053     11553.79  193.75    56722.97  88888.00
2020-02-22 19:14:32.405 053     11553.86  193.74    56723.00  88888.00
2020-02-22 19:14:32.905 053     11553.58  193.74    56723.05  88888.00
2020-02-22 19:14:33.405 053     11553.58  193.76    56723.00  88888.00
2020-02-22 19:14:33.905 053     11553.64  193.75    56722.95  88888.00
2020-02-22 19:14:34.405 053     11553.53  193.77    56723.01  88888.00
2020-02-22 19:14:34.905 053     11553.53  193.75    56723.06  88888.00
2020-02-22 19:14:35.405 053     11553.59  193.70    56723.12  88888.00
2020-02-22 19:14:35.905 053     11553.66  193.76    56723.19  88888.00
2020-02-22 19:14:36.405 053     11553.72  193.73    56723.15  88888.00
2020-02-22 19:14:36.905 053     11553.66  193.76    56723.14  88888.00
2020-02-22 19:14:37.405 053     11553.72  193.80    56723.20  88888.00
2020-02-22 19:14:37.905 053     11553.63  193.80    56723.26  88888.00
2020-02-22 19:14:38.405 053     11553.65  193.81    56723.27  88888.00
2020-02-22 19:14:38.905 053     11553.75  193.83    56723.36  88888.00
2020-02-22 19:14:39.405 053     11553.64  193.84    56723.42  88888.00
2020-02-22 19:14:39.905 053     11553.66  193.89    56723.41  88888.00
2020-02-22 19:14:40.405 053     11553.56  193.89    56723.45  88888.00
2020-02-22 19:14:40.905 053     11553.41  193.91    56723.51  88888.00
2020-02-22 19:14:41.405 053     11553.44  193.92    56723.60  88888.00
2020-02-22 19:14:41.905 053     11553.36  193.91    56723.63  88888.00
2020-02-22 19:14:42.405 053     11553.28  193.97    56723.67  88888.00
2020-02-22 19:14:42.905 053     11553.31  193.96    56723.78  88888.00
2020-02-22 19:14:43.405 053     11553.22  193.90    56723.74  88888.00
2020-02-22 19:14:43.905 053     11553.20  193.95    56723.82  88888.00
2020-02-22 19:14:44.405 053     11553.22  193.91    56723.93  88888.00
2020-02-22 19:14:44.905 053     11553.08  193.92    56723.96  88888.00
2020-02-22 19:14:45.405 053     11553.10  193.95    56724.03  88888.00
2020-02-22 19:14:45.905 053     11553.04  193.94    56724.03  88888.00
2020-02-22 19:14:46.405 053     11553.04  193.96    56724.12  88888.00
2020-02-22 19:14:46.905 053     11553.11  193.95    56724.15  88888.00
2020-02-22 19:14:47.405 053     11553.00  193.92    56724.16  88888.00
2020-02-22 19:14:47.905 053     11552.89  193.92    56724.19  88888.00
2020-02-22 19:14:48.405 053     11552.73  193.89    56724.23  88888.00
2020-02-22 19:14:48.905 053     11552.52  193.89    56724.31  88888.00
2020-02-22 19:14:49.405 053     11552.48  193.90    56724.31  88888.00
2020-02-22 19:14:49.905 053     11552.47  193.85    56724.32  88888.00
2020-02-22 19:14:50.405 053     11552.33  193.85    56724.42  88888.00
2020-02-22 19:14:50.905 053     11552.34  193.87    56724.40  88888.00
2020-02-22 19:14:51.405 053     11552.24  193.83    56724.38  88888.00
2020-02-22 19:14:51.905 053     11552.19  193.84    56724.44  88888.00
2020-02-22 19:14:52.405 053     11552.20  193.83    56724.49  88888.00
2020-02-22 19:14:52.905 053     11552.07  193.81    56724.44  88888.00
2020-02-22 19:14:53.405 053     11552.03  193.82    56724.48  88888.00
2020-02-22 19:14:53.905 053     11552.04  193.78    56724.49  88888.00
2020-02-22 19:14:54.405 053     11551.95  193.76    56724.49  88888.00
2020-02-22 19:14:54.905 053     11552.00  193.77    56724.54  88888.00
2020-02-22 19:14:55.405 053     11552.02  193.74    56724.49  88888.00
2020-02-22 19:14:55.905 053     11551.95  193.71    56724.49  88888.00
2020-02-22 19:14:56.405 053     11552.00  193.70    56724.49  88888.00
2020-02-22 19:14:56.905 053     11551.92  193.63    56724.50  88888.00
2020-02-22 19:14:57.405 053     11551.90  193.63    56724.54  88888.00
2020-02-22 19:14:57.905 053     11551.79  193.60    56724.50  88888.00
2020-02-22 19:14:58.405 053     11551.70  193.66    56724.42  88888.00
2020-02-22 19:14:58.905 053     11551.71  193.64    56724.43  88888.00
2020-02-22 19:14:59.405 053     11551.69  193.60    56724.49  88888.00
2020-02-22 19:14:59.905 053     11551.60  193.57    56724.51  88888.00
2020-02-22 19:15:00.405 053     11551.61  193.56    56724.44  88888.00
2020-02-22 19:15:00.905 053     11551.53  193.50    56724.37  88888.00
2020-02-22 19:15:01.405 053     11551.43  193.53    56724.35  88888.00
2020-02-22 19:15:01.905 053     11551.46  193.51    56724.35  88888.00
2020-02-22 19:15:02.405 053     11551.39  193.50    56724.36  88888.00
2020-02-22 19:15:02.905 053     11551.39  193.47    56724.32  88888.00
2020-02-22 19:15:03.405 053     11551.27  193.37    56724.31  88888.00
2020-02-22 19:15:03.905 053     11551.12  193.35    56724.30  88888.00
2020-02-22 19:15:04.405 053     11551.09  193.33    56724.28  88888.00
2020-02-22 19:15:04.905 053     11551.01  193.29    56724.31  88888.00
2020-02-22 19:15:05.405 053     11551.01  193.28    56724.37  88888.00
2020-02-22 19:15:05.905 053     11550.90  193.24    56724.42  88888.00
2020-02-22 19:15:06.405 053     11550.74  193.24    56724.38  88888.00
2020-02-22 19:15:06.905 053     11550.73  193.26    56724.29  88888.00
2020-02-22 19:15:07.405 053     11550.66  193.21    56724.28  88888.00
2020-02-22 19:15:07.905 053     11550.54  193.24    56724.30  88888.00
2020-02-22 19:15:08.405 053     11550.52  193.22    56724.35  88888.00
2020-02-22 19:15:08.905 053     11550.42  193.19    56724.25  88888.00
2020-02-22 19:15:09.405 053     11550.37  193.14    56724.29  88888.00
2020-02-22 19:15:09.905 053     11550.32  193.13    56724.34  88888.00
2020-02-22 19:15:10.405 053     11550.19  193.13    56724.36  88888.00
2020-02-22 19:15:10.905 053     11550.22  193.15    56724.40  88888.00
2020-02-22 19:15:11.405 053     11550.17  193.06    56724.40  88888.00
2020-02-22 19:15:11.905 053     11550.02  193.01    56724.49  88888.00
2020-02-22 19:15:12.405 053     11549.97  193.00    56724.54  88888.00
2020-02-22 19:15:12.905 053     11549.90  192.99    56724.50  88888.00
2020-02-22 19:15:13.405 053     11549.87  193.00    56724.54  88888.00
2020-02-22 19:15:13.905 053     11549.88  193.00    56724.54  88888.00
2020-02-22 19:15:14.405 053     11549.65  192.99    56724.61  88888.00
2020-02-22 19:15:14.905 053     11549.54  193.01    56724.62  88888.00
2020-02-22 19:15:15.405 053     11549.47  192.99    56724.55  88888.00
2020-02-22 19:15:15.905 053     11549.35  192.98    56724.58  88888.00
2020-02-22 19:15:16.405 053     11549.43  192.96    56724.68  88888.00
2020-02-22 19:15:16.905 053     11549.39  192.94    56724.73  88888.00
2020-02-22 19:15:17.405 053     11549.33  193.01    56724.77  88888.00
2020-02-22 19:15:17.905 053     11549.36  193.00    56724.83  88888.00
2020-02-22 19:15:18.405 053     11549.29  192.98    56724.88  88888.00
2020-02-22 19:15:18.905 053     11549.31  193.03    56724.94  88888.00
2020-02-22 19:15:19.405 053     11549.40  193.02    56724.93  88888.00
2020-02-22 19:15:19.905 053     11549.40  193.08    56724.92  88888.00
2020-02-22 19:15:20.405 053     11549.48  193.09    56724.98  88888.00
2020-02-22 19:15:20.905 053     11549.40  193.03    56725.01  88888.00
2020-02-22 19:15:21.405 053     11549.31  193.07    56725.06  88888.00
2020-02-22 19:15:21.905 053     11549.36  193.08    56725.07  88888.00
2020-02-22 19:15:22.405 053     11549.27  193.03    56725.11  88888.00
2020-02-22 19:15:22.905 053     11549.32  193.02    56725.14  88888.00
2020-02-22 19:15:23.405 053     11549.34  193.03    56725.14  88888.00
2020-02-22 19:15:23.905 053     11549.28  193.05    56725.19  88888.00
2020-02-22 19:15:24.405 053     11549.34  193.06    56725.25  88888.00
2020-02-22 19:15:24.905 053     11549.33  193.06    56725.26  88888.00
2020-02-22 19:15:25.405 053     11549.33  193.13    56725.25  88888.00
2020-02-22 19:15:25.905 053     11549.43  193.16    56725.32  88888.00
2020-02-22 19:15:26.405 053     11549.36  193.14    56725.33  88888.00
2020-02-22 19:15:26.905 053     11549.34  193.17    56725.41  88888.00
2020-02-22 19:15:27.405 053     11549.36  193.20    56725.50  88888.00
2020-02-22 19:15:27.905 053     11549.29  193.23    56725.41  88888.00
2020-02-22 19:15:28.405 053     11549.39  193.27    56725.40  88888.00
2020-02-22 19:15:28.905 053     11549.42  193.33    56725.47  88888.00
2020-02-22 19:15:29.405 053     11549.33  193.33    56725.49  88888.00
2020-02-22 19:15:29.905 053     11549.48  193.40    56725.54  88888.00
2020-02-22 19:15:30.405 053     11549.54  193.43    56725.57  88888.00
2020-02-22 19:15:30.905 053     11549.49  193.50    56725.58  88888.00
2020-02-22 19:15:31.905 053     11549.61  193.58    56725.57  88888.00
2020-02-22 19:15:32.405 053     11549.65  193.68    56725.59  88888.00
2020-02-22 19:15:32.905 053     11549.68  193.70    56725.56  88888.00
2020-02-22 19:15:33.405 053     11549.70  193.74    56725.54  88888.00
2020-02-22 19:15:33.905 053     11549.89  193.80    56725.58  88888.00
2020-02-22 19:15:34.405 053     11549.93  193.82    56725.54  88888.00
2020-02-22 19:15:34.905 053     11549.91  193.88    56725.56  88888.00
2020-02-22 19:15:35.405 053     11550.01  193.88    56725.51  88888.00
2020-02-22 19:15:35.905 053     11549.95  193.85    56725.52  88888.00
2020-02-22 19:15:36.405 053     11550.03  193.88    56725.58  88888.00
2020-02-22 19:15:36.905 053     11550.16  193.89    56725.52  88888.00
2020-02-22 19:15:37.405 053     11550.09  193.84    56725.45  88888.00
2020-02-22 19:15:37.905 053     11550.17  193.85    56725.44  88888.00
2020-02-22 19:15:38.405 053     11550.19  193.87    56725.44  88888.00
2020-02-22 19:15:38.905 053     11550.11  193.91    56725.44  88888.00
2020-02-22 19:15:39.405 053     11550.23  193.87    56725.38  88888.00
2020-02-22 19:15:39.905 053     11550.24  193.80    56725.32  88888.00
2020-02-22 19:15:40.405 053     11550.18  193.78    56725.33  88888.00
2020-02-22 19:15:40.905 053     11550.24  193.77    56725.34  88888.00
2020-02-22 19:15:41.405 053     11550.22  193.77    56725.34  88888.00
2020-02-22 19:15:41.905 053     11550.33  193.81    56725.35  88888.00
2020-02-22 19:15:42.405 053     11550.32  193.80    56725.32  88888.00
2020-02-22 19:15:42.905 053     11550.28  193.80    56725.26  88888.00
2020-02-22 19:15:43.405 053     11550.40  193.80    56725.21  88888.00
2020-02-22 19:15:43.905 053     11550.36  193.75    56725.17  88888.00
2020-02-22 19:15:44.405 053     11550.24  193.78    56725.18  88888.00
2020-02-22 19:15:44.905 053     11550.30  193.80    56725.14  88888.00
2020-02-22 19:15:45.405 053     11550.38  193.75    56725.07  88888.00
2020-02-22 19:15:45.905 053     11550.49  193.75    56724.98  88888.00
2020-02-22 19:15:46.405 053     11550.57  193.71    56724.92  88888.00
2020-02-22 19:15:46.905 053     11550.53  193.76    56724.92  88888.00
2020-02-22 19:15:47.405 053     11550.59  193.77    56724.85  88888.00
2020-02-22 19:15:47.905 053     11550.59  193.77    56724.76  88888.00
2020-02-22 19:15:48.405 053     11550.59  193.76    56724.70  88888.00
2020-02-22 19:15:48.905 053     11550.67  193.75    56724.70  88888.00
2020-02-22 19:15:49.905 053     11550.54  193.76    56724.64  88888.00
2020-02-22 19:15:50.405 053     11550.59  193.74    56724.63  88888.00
2020-02-22 19:15:50.905 053     11550.57  193.71    56724.57  88888.00
2020-02-22 19:15:51.905 053     11550.61  193.64    56724.47  88888.00
2020-02-22 19:15:52.405 053     11550.73  193.57    56724.47  88888.00
2020-02-22 19:15:52.905 053     11550.88  193.56    56724.44  88888.00
2020-02-22 19:15:53.405 053     11550.85  193.54    56724.38  88888.00
2020-02-22 19:15:53.905 053     11550.85  193.55    56724.36  88888.00
2020-02-22 19:15:54.405 053     11550.86  193.50    56724.30  88888.00
2020-02-22 19:15:54.905 053     11550.78  193.46    56724.18  88888.00
2020-02-22 19:15:55.405 053     11550.82  193.44    56724.12  88888.00
2020-02-22 19:15:55.905 053     11550.82  193.40    56724.10  88888.00
2020-02-22 19:15:56.405 053     11550.67  193.37    56724.08  88888.00
2020-02-22 19:15:56.905 053     11550.67  193.33    56724.05  88888.00
2020-02-22 19:15:57.405 053     11550.59  193.29    56723.99  88888.00
2020-02-22 19:15:57.905 053     11550.59  193.26    56724.00  88888.00
2020-02-22 19:15:58.405 053     11550.66  193.26    56723.99  88888.00
2020-02-22 19:15:58.905 053     11550.53  193.26    56723.97  88888.00
2020-02-22 19:15:59.905 053     11550.59  193.16    56723.93  88888.00
2020-02-22 19:16:00.405 053     11550.53  193.14    56723.93  88888.00
2020-02-22 19:16:00.905 053     11550.64  193.14    56723.87  88888.00
2020-02-22 19:16:01.906 053     11550.67  193.06    56723.80  88888.00
2020-02-22 19:16:02.406 053     11550.73  193.03    56723.79  88888.00
2020-02-22 19:16:02.906 053     11550.72  193.03    56723.73  88888.00
2020-02-22 19:16:03.406 053     11550.73  193.03    56723.67  88888.00
2020-02-22 19:16:03.906 053     11550.78  192.99    56723.66  88888.00
2020-02-22 19:16:04.406 053     11550.74  192.95    56723.64  88888.00
2020-02-22 19:16:04.906 053     11550.73  192.95    56723.58  88888.00
2020-02-22 19:16:05.406 053     11550.74  192.89    56723.48  88888.00
2020-02-22 19:16:05.906 053     11550.74  192.86    56723.50  88888.00
2020-02-22 19:16:06.406 053     11550.79  192.87    56723.47  88888.00
2020-02-22 19:16:06.906 053     11550.73  192.83    56723.40  88888.00
2020-02-22 19:16:07.406 053     11550.75  192.83    56723.44  88888.00
2020-02-22 19:16:07.906 053     11550.82  192.82    56723.45  88888.00
2020-02-22 19:16:08.406 053     11550.79  192.75    56723.40  88888.00
2020-02-22 19:16:08.906 053     11550.80  192.75    56723.35  88888.00
2020-02-22 19:16:09.406 053     11550.82  192.74    56723.32  88888.00
2020-02-22 19:16:09.906 053     11550.77  192.73    56723.36  88888.00
2020-02-22 19:16:10.406 053     11550.86  192.74    56723.35  88888.00
2020-02-22 19:16:10.906 053     11550.82  192.69    56723.34  88888.00
2020-02-22 19:16:11.406 053     11550.80  192.72    56723.39  88888.00
2020-02-22 19:16:11.906 053     11550.90  192.69    56723.34  88888.00
2020-02-22 19:16:12.406 053     11550.90  192.66    56723.34  88888.00
2020-02-22 19:16:12.906 053     11550.87  192.66    56723.34  88888.00
2020-02-22 19:16:13.406 053     11550.97  192.66    56723.34  88888.00
2020-02-22 19:16:13.906 053     11550.93  192.64    56723.36  88888.00
2020-02-22 19:16:14.406 053     11550.98  192.67    56723.34  88888.00
2020-02-22 19:16:14.906 053     11550.97  192.65    56723.29  88888.00
2020-02-22 19:16:15.406 053     11550.88  192.65    56723.31  88888.00
2020-02-22 19:16:15.906 053     11550.93  192.67    56723.41  88888.00
2020-02-22 19:16:16.406 053     11550.93  192.62    56723.41  88888.00
2020-02-22 19:16:16.906 053     11550.95  192.65    56723.41  88888.00
2020-02-22 19:16:17.406 053     11551.04  192.64    56723.39  88888.00
2020-02-22 19:16:17.906 053     11550.99  192.62    56723.42  88888.00
2020-02-22 19:16:18.406 053     11551.04  192.62    56723.40  88888.00
2020-02-22 19:16:18.906 053     11551.08  192.58    56723.35  88888.00
2020-02-22 19:16:19.406 053     11551.11  192.60    56723.44  88888.00
2020-02-22 19:16:19.906 053     11551.21  192.59    56723.47  88888.00
2020-02-22 19:16:20.406 053     11551.28  192.55    56723.45  88888.00
2020-02-22 19:16:20.906 053     11551.28  192.58    56723.45  88888.00
2020-02-22 19:16:21.406 053     11551.40  192.56    56723.51  88888.00
2020-02-22 19:16:21.906 053     11551.41  192.54    56723.57  88888.00
2020-02-22 19:16:22.406 053     11551.44  192.53    56723.50  88888.00
2020-02-22 19:16:22.906 053     11551.51  192.49    56723.47  88888.00
2020-02-22 19:16:23.406 053     11551.44  192.47    56723.48  88888.00
2020-02-22 19:16:23.906 053     11551.58  192.48    56723.54  88888.00
2020-02-22 19:16:24.406 053     11551.61  192.46    56723.53  88888.00
2020-02-22 19:16:24.906 053     11551.58  192.45    56723.53  88888.00
2020-02-22 19:16:25.406 053     11551.64  192.39    56723.50  88888.00
2020-02-22 19:16:25.906 053     11551.61  192.38    56723.51  88888.00
2020-02-22 19:16:26.406 053     11551.65  192.41    56723.50  88888.00
2020-02-22 19:16:26.906 053     11551.69  192.39    56723.46  88888.00
2020-02-22 19:16:27.406 053     11551.65  192.38    56723.46  88888.00
2020-02-22 19:16:27.906 053     11551.76  192.37    56723.50  88888.00
2020-02-22 19:16:28.406 053     11551.74  192.30    56723.51  88888.00
2020-02-22 19:16:28.906 053     11551.70  192.28    56723.53  88888.00
2020-02-22 19:16:29.406 053     11551.76  192.26    56723.53  88888.00
2020-02-22 19:16:29.906 053     11551.78  192.22    56723.51  88888.00
2020-02-22 19:16:30.406 053     11551.78  192.19    56723.48  88888.00
2020-02-22 19:16:30.906 053     11551.79  192.18    56723.50  88888.00
2020-02-22 19:16:31.406 053     11551.76  192.11    56723.48  88888.00
2020-02-22 19:16:31.906 053     11551.85  192.14    56723.47  88888.00
2020-02-22 19:16:32.406 053     11551.91  192.10    56723.46  88888.00
2020-02-22 19:16:32.906 053     11551.84  192.07    56723.46  88888.00
2020-02-22 19:16:33.406 053     11551.92  192.04    56723.45  88888.00
2020-02-22 19:16:33.906 053     11551.90  191.97    56723.44  88888.00
2020-02-22 19:16:34.406 053     11551.92  191.94    56723.48  88888.00
2020-02-22 19:16:34.906 053     11552.07  191.91    56723.47  88888.00
2020-02-22 19:16:35.406 053     11552.04  191.87    56723.44  88888.00
2020-02-22 19:16:35.906 053     11552.07  191.90    56723.44  88888.00
2020-02-22 19:16:36.406 053     11552.20  191.87    56723.42  88888.00
2020-02-22 19:16:36.906 053     11552.16  191.83    56723.38  88888.00
2020-02-22 19:16:37.406 053     11552.26  191.81    56723.38  88888.00
2020-02-22 19:16:37.906 053     11552.30  191.78    56723.33  88888.00
2020-02-22 19:16:38.406 053     11552.27  191.80    56723.28  88888.00
2020-02-22 19:16:38.906 053     11552.38  191.80    56723.34  88888.00
2020-02-22 19:16:39.406 053     11552.39  191.76    56723.28  88888.00
2020-02-22 19:16:39.906 053     11552.39  191.74    56723.21  88888.00
2020-02-22 19:16:40.406 053     11552.50  191.73    56723.14  88888.00
2020-02-22 19:16:40.906 053     11552.43  191.72    56723.13  88888.00
2020-02-22 19:16:41.406 053     11552.48  191.73    56723.13  88888.00
2020-02-22 19:16:41.906 053     11552.51  191.67    56723.10  88888.00
2020-02-22 19:16:42.406 053     11552.45  191.67    56723.13  88888.00
2020-02-22 19:16:43.406 053     11552.59  191.59    56723.06  88888.00
2020-02-22 19:16:43.906 053     11552.55  191.59    56723.03  88888.00
2020-02-22 19:16:44.406 053     11552.65  191.58    56722.99  88888.00
2020-02-22 19:16:44.906 053     11552.64  191.56    56722.99  88888.00
2020-02-22 19:16:45.406 053     11552.68  191.56    56722.96  88888.00
2020-02-22 19:16:45.906 053     11552.71  191.54    56722.86  88888.00
2020-02-22 19:16:46.406 053     11552.60  191.49    56722.78  88888.00
2020-02-22 19:16:46.906 053     11552.66  191.45    56722.76  88888.00
2020-02-22 19:16:47.406 053     11552.71  191.43    56722.71  88888.00
2020-02-22 19:16:47.906 053     11552.72  191.35    56722.68  88888.00
2020-02-22 19:16:48.406 053     11552.78  191.35    56722.63  88888.00
2020-02-22 19:16:48.906 053     11552.75  191.30    56722.62  88888.00
2020-02-22 19:16:49.406 053     11552.75  191.29    56722.57  88888.00
2020-02-22 19:16:49.906 053     11552.87  191.22    56722.51  88888.00
2020-02-22 19:16:50.406 053     11552.80  191.17    56722.42  88888.00
2020-02-22 19:16:50.906 053     11552.85  191.19    56722.36  88888.00
2020-02-22 19:16:51.406 053     11552.85  191.13    56722.31  88888.00
2020-02-22 19:16:51.906 053     11552.66  191.11    56722.31  88888.00
2020-02-22 19:16:52.406 053     11552.73  191.06    56722.29  88888.00
2020-02-22 19:16:53.406 053     11552.68  191.04    56722.24  88888.00
2020-02-22 19:16:53.906 053     11552.76  190.97    56722.18  88888.00
2020-02-22 19:16:54.406 053     11552.81  190.95    56722.13  88888.00
2020-02-22 19:16:54.906 053     11552.90  190.94    56722.09  88888.00
2020-02-22 19:16:55.406 053     11552.95  190.89    56722.11  88888.00
2020-02-22 19:16:55.906 053     11552.82  190.85    56722.07  88888.00
2020-02-22 19:16:56.406 053     11552.89  190.82    56722.05  88888.00
2020-02-22 19:16:56.906 053     11552.94  190.76    56722.04  88888.00
2020-02-22 19:16:57.406 053     11552.90  190.76    56722.07  88888.00
2020-02-22 19:16:57.906 053     11553.00  190.74    56722.05  88888.00
2020-02-22 19:16:58.406 053     11553.03  190.71    56722.00  88888.00
2020-02-22 19:16:58.906 053     11553.07  190.74    56722.01  88888.00
2020-02-22 19:16:59.406 053     11553.08  190.68    56722.01  88888.00
2020-02-22 19:16:59.906 053     11553.01  190.65    56722.04  88888.00
2020-02-22 19:17:00.406 053     11553.03  190.63    56722.06  88888.00
2020-02-22 19:17:00.906 053     11553.01  190.64    56722.05  88888.00
2020-02-22 19:17:01.406 053     11552.97  190.63    56722.00  88888.00
2020-02-22 19:17:01.906 053     11553.08  190.60    56722.06  88888.00
2020-02-22 19:17:02.406 053     11553.10  190.54    56722.12  88888.00
2020-02-22 19:17:02.906 053     11553.01  190.55    56722.10  88888.00
2020-02-22 19:17:03.406 053     11552.99  190.49    56722.09  88888.00
2020-02-22 19:17:03.906 053     11552.95  190.45    56722.04  88888.00
2020-02-22 19:17:04.406 053     11553.16  190.48    56722.11  88888.00
2020-02-22 19:17:04.906 053     11553.20  190.41    56722.14  88888.00
2020-02-22 19:17:05.406 053     11553.08  190.40    56722.22  88888.00
2020-02-22 19:17:05.906 053     11553.16  190.38    56722.25  88888.00
2020-02-22 19:17:06.406 053     11553.11  190.30    56722.26  88888.00
2020-02-22 19:17:06.906 053     11553.07  190.31    56722.33  88888.00
2020-02-22 19:17:07.406 053     11553.14  190.30    56722.38  88888.00
2020-02-22 19:17:07.906 053     11553.09  190.27    56722.41  88888.00
2020-02-22 19:17:08.406 053     11553.14  190.24    56722.48  88888.00
2020-02-22 19:17:08.906 053     11553.23  190.21    56722.49  88888.00
2020-02-22 19:17:09.406 053     11553.23  190.20    56722.55  88888.00
2020-02-22 19:17:09.906 053     11553.29  190.17    56722.59  88888.00
2020-02-22 19:17:10.406 053     11553.23  190.11    56722.61  88888.00
2020-02-22 19:17:10.906 053     11553.24  190.08    56722.67  88888.00
2020-02-22 19:17:11.406 053     11553.30  190.02    56722.61  88888.00
2020-02-22 19:17:11.906 053     11553.24  190.03    56722.65  88888.00
2020-02-22 19:17:12.406 053     11553.31  190.03    56722.73  88888.00
2020-02-22 19:17:12.906 053     11553.37  189.99    56722.78  88888.00
2020-02-22 19:17:13.406 053     11553.35  189.95    56722.88  88888.00
2020-02-22 19:17:13.906 053     11553.37  189.95    56722.88  88888.00
2020-02-22 19:17:14.406 053     11553.35  189.94    56722.91  88888.00
2020-02-22 19:17:14.906 053     11553.31  189.90    56723.00  88888.00
2020-02-22 19:17:15.406 053     11553.38  189.85    56723.05  88888.00
2020-02-22 19:17:15.906 053     11553.30  189.79    56723.05  88888.00
2020-02-22 19:17:16.406 053     11553.29  189.81    56723.07  88888.00
2020-02-22 19:17:16.906 053     11553.37  189.75    56723.12  88888.00
2020-02-22 19:17:17.406 053     11553.28  189.67    56723.18  88888.00
2020-02-22 19:17:17.906 053     11553.35  189.63    56723.18  88888.00
2020-02-22 19:17:18.406 053     11553.32  189.59    56723.23  88888.00
2020-02-22 19:17:18.906 053     11553.25  189.55    56723.22  88888.00
2020-02-22 19:17:19.406 053     11553.34  189.49    56723.21  88888.00
2020-02-22 19:17:19.906 053     11553.24  189.42    56723.27  88888.00
2020-02-22 19:17:20.406 053     11553.25  189.40    56723.36  88888.00
2020-02-22 19:17:20.906 053     11553.36  189.31    56723.35  88888.00
2020-02-22 19:17:21.406 053     11553.27  189.27    56723.42  88888.00
2020-02-22 19:17:21.906 053     11553.24  189.28    56723.48  88888.00
2020-02-22 19:17:22.406 053     11553.24  189.22    56723.54  88888.00
2020-02-22 19:17:22.906 053     11553.10  189.19    56723.59  88888.00
2020-02-22 19:17:23.406 053     11553.09  189.17    56723.65  88888.00
2020-02-22 19:17:23.906 053     11553.10  189.15    56723.67  88888.00
2020-02-22 19:17:24.406 053     11553.18  189.19    56723.68  88888.00
2020-02-22 19:17:24.906 053     11553.27  189.17    56723.72  88888.00
2020-02-22 19:17:25.406 053     11553.18  189.09    56723.80  88888.00
2020-02-22 19:17:25.906 053     11553.22  189.11    56723.87  88888.00
2020-02-22 19:17:26.406 053     11553.22  189.05    56723.92  88888.00
2020-02-22 19:17:26.906 053     11553.17  189.02    56723.96  88888.00
2020-02-22 19:17:27.406 053     11553.25  189.04    56724.05  88888.00
2020-02-22 19:17:27.906 053     11553.25  189.00    56724.06  88888.00
2020-02-22 19:17:28.406 053     11553.22  189.00    56724.10  88888.00
2020-02-22 19:17:28.906 053     11553.21  188.97    56724.16  88888.00
2020-02-22 19:17:29.406 053     11553.13  188.93    56724.24  88888.00
2020-02-22 19:17:29.906 053     11553.07  188.91    56724.27  88888.00
2020-02-22 19:17:30.406 053     11553.10  188.91    56724.35  88888.00
2020-02-22 19:17:30.906 053     11553.21  188.92    56724.47  88888.00
2020-02-22 19:17:31.406 053     11553.28  188.93    56724.48  88888.00
2020-02-22 19:17:31.906 053     11553.28  188.92    56724.53  88888.00
2020-02-22 19:17:32.406 053     11553.16  188.90    56724.63  88888.00
2020-02-22 19:17:32.906 053     11553.16  188.88    56724.70  88888.00
2020-02-22 19:17:33.406 053     11553.10  188.85    56724.69  88888.00
2020-02-22 19:17:33.906 053     11553.07  188.87    56724.80  88888.00
2020-02-22 19:17:34.406 053     11553.24  188.84    56724.89  88888.00
2020-02-22 19:17:34.906 053     11553.23  188.84    56724.94  88888.00
2020-02-22 19:17:35.406 053     11553.28  188.86    56724.99  88888.00
2020-02-22 19:17:35.906 053     11553.27  188.85    56725.12  88888.00
2020-02-22 19:17:36.406 053     11553.22  188.85    56725.21  88888.00
2020-02-22 19:17:36.906 053     11553.32  188.85    56725.22  88888.00
2020-02-22 19:17:37.406 053     11553.29  188.84    56725.27  88888.00
2020-02-22 19:17:37.906 053     11553.30  188.85    56725.41  88888.00
2020-02-22 19:17:38.406 053     11553.35  188.88    56725.43  88888.00
2020-02-22 19:17:38.906 053     11553.29  188.86    56725.49  88888.00
2020-02-22 19:17:39.406 053     11553.35  188.86    56725.56  88888.00
2020-02-22 19:17:39.906 053     11553.43  188.85    56725.57  88888.00
2020-02-22 19:17:40.406 053     11553.38  188.84    56725.67  88888.00
2020-02-22 19:17:40.906 053     11553.35  188.87    56725.84  88888.00
2020-02-22 19:17:41.406 053     11553.39  188.84    56725.83  88888.00
2020-02-22 19:17:41.906 053     11553.38  188.86    56725.88  88888.00
2020-02-22 19:17:42.406 053     11553.48  188.86    56725.95  88888.00
2020-02-22 19:17:42.906 053     11553.44  188.86    56725.96  88888.00
2020-02-22 19:17:43.406 053     11553.39  188.88    56725.99  88888.00
2020-02-22 19:17:43.906 053     11553.48  188.86    56725.99  88888.00
2020-02-22 19:17:44.406 053     11553.44  188.85    56726.05  88888.00
2020-02-22 19:17:44.906 053     11553.50  188.86    56726.08  88888.00
2020-02-22 19:17:45.406 053     11553.49  188.86    56726.10  88888.00
2020-02-22 19:17:45.906 053     11553.46  188.88    56726.16  88888.00
2020-02-22 19:17:46.406 053     11553.57  188.88    56726.24  88888.00
2020-02-22 19:17:46.906 053     11553.53  188.84    56726.30  88888.00
2020-02-22 19:17:47.406 053     11553.64  188.88    56726.39  88888.00
2020-02-22 19:17:47.906 053     11553.75  188.92    56726.47  88888.00
2020-02-22 19:17:48.406 053     11553.71  188.86    56726.52  88888.00
2020-02-22 19:17:48.906 053     11553.79  188.87    56726.55  88888.00
2020-02-22 19:17:49.406 053     11553.84  188.87    56726.53  88888.00
2020-02-22 19:17:49.906 053     11553.80  188.86    56726.50  88888.00
2020-02-22 19:17:50.406 053     11553.91  188.87    56726.55  88888.00
2020-02-22 19:17:50.906 053     11553.91  188.86    56726.54  88888.00
2020-02-22 19:17:51.406 053     11553.93  188.87    56726.56  88888.00
2020-02-22 19:17:51.906 053     11554.08  188.88    56726.60  88888.00
2020-02-22 19:17:52.406 053     11554.03  188.88    56726.66  88888.00
2020-02-22 19:17:52.906 053     11554.03  188.88    56726.66  88888.00
2020-02-22 19:17:53.406 053     11554.05  188.86    56726.68  88888.00
2020-02-22 19:17:53.906 053     11554.07  188.91    56726.72  88888.00
2020-02-22 19:17:54.906 053     11554.15  188.90    56726.75  88888.00
2020-02-22 19:17:55.406 053     11554.14  188.90    56726.81  88888.00
2020-02-22 19:17:55.906 053     11554.27  188.92    56726.85  88888.00
2020-02-22 19:17:56.406 053     11554.26  188.91    56726.84  88888.00
2020-02-22 19:17:56.906 053     11554.27  188.93    56726.88  88888.00
2020-02-22 19:17:57.406 053     11554.32  188.92    56726.88  88888.00
2020-02-22 19:17:57.906 053     11554.28  188.91    56726.85  88888.00
2020-02-22 19:17:58.406 053     11554.27  188.91    56726.93  88888.00
2020-02-22 19:17:58.906 053     11554.32  188.90    56726.92  88888.00
2020-02-22 19:17:59.406 053     11554.27  188.91    56726.91  88888.00
2020-02-22 19:17:59.907 053     11554.33  188.97    56726.95  88888.00
2020-02-22 19:18:00.407 053     11554.34  188.95    56727.00  88888.00
2020-02-22 19:18:00.907 053     11554.31  188.97    56727.01  88888.00
2020-02-22 19:18:01.407 053     11554.41  188.95    56727.08  88888.00
2020-02-22 19:18:01.907 053     11554.38  188.97    56727.08  88888.00
2020-02-22 19:18:02.407 053     11554.34  188.99    56727.13  88888.00
2020-02-22 19:18:02.907 053     11554.36  188.94    56727.13  88888.00
2020-02-22 19:18:03.407 053     11554.33  188.91    56727.11  88888.00
2020-02-22 19:18:03.907 053     11554.39  188.93    56727.12  88888.00
2020-02-22 19:18:04.907 053     11554.39  188.87    56727.16  88888.00
2020-02-22 19:18:05.407 053     11554.52  188.87    56727.21  88888.00
2020-02-22 19:18:05.907 053     11554.49  188.91    56727.24  88888.00
2020-02-22 19:18:06.407 053     11554.53  188.92    56727.23  88888.00
2020-02-22 19:18:06.907 053     11554.57  188.90    56727.25  88888.00
2020-02-22 19:18:07.407 053     11554.49  188.87    56727.23  88888.00
2020-02-22 19:18:07.907 053     11554.54  188.87    56727.24  88888.00
2020-02-22 19:18:08.407 053     11554.54  188.81    56727.26  88888.00
2020-02-22 19:18:08.907 053     11554.43  188.77    56727.27  88888.00
2020-02-22 19:18:09.407 053     11554.47  188.75    56727.31  88888.00
2020-02-22 19:18:09.907 053     11554.35  188.68    56727.29  88888.00
2020-02-22 19:18:10.407 053     11554.31  188.71    56727.33  88888.00
2020-02-22 19:18:10.907 053     11554.35  188.66    56727.36  88888.00
2020-02-22 19:18:11.407 053     11554.26  188.58    56727.39  88888.00
2020-02-22 19:18:11.907 053     11554.21  188.54    56727.46  88888.00
2020-02-22 19:18:12.407 053     11554.08  188.46    56727.49  88888.00
2020-02-22 19:18:12.907 053     11553.92  188.44    56727.52  88888.00
2020-02-22 19:18:13.407 053     11553.90  188.40    56727.58  88888.00
2020-02-22 19:18:13.907 053     11553.78  188.32    56727.61  88888.00
2020-02-22 19:18:14.407 053     11553.69  188.25    56727.63  88888.00
2020-02-22 19:18:14.907 053     11553.61  188.18    56727.68  88888.00
2020-02-22 19:18:15.407 053     11553.41  188.09    56727.74  88888.00
2020-02-22 19:18:15.907 053     11553.27  188.09    56727.83  88888.00
2020-02-22 19:18:16.407 053     11553.22  188.04    56727.91  88888.00
2020-02-22 19:18:16.907 053     11553.06  187.97    56727.95  88888.00
2020-02-22 19:18:17.407 053     11552.99  187.90    56728.04  88888.00
2020-02-22 19:18:17.907 053     11552.86  187.81    56728.11  88888.00
2020-02-22 19:18:18.407 053     11552.53  187.75    56728.22  88888.00
2020-02-22 19:18:18.907 053     11552.43  187.70    56728.25  88888.00
2020-02-22 19:18:19.407 053     11552.24  187.63    56728.33  88888.00
2020-02-22 19:18:19.907 053     11552.13  187.57    56728.36  88888.00
2020-02-22 19:18:20.407 053     11552.09  187.52    56728.46  88888.00
2020-02-22 19:18:20.907 053     11551.88  187.47    56728.64  88888.00
2020-02-22 19:18:21.407 053     11551.83  187.44    56728.72  88888.00
2020-02-22 19:18:21.907 053     11551.68  187.39    56728.81  88888.00
2020-02-22 19:18:22.407 053     11551.49  187.32    56728.92  88888.00
2020-02-22 19:18:22.907 053     11551.47  187.28    56729.03  88888.00
2020-02-22 19:18:23.407 053     11551.37  187.22    56729.15  88888.00
2020-02-22 19:18:23.907 053     11551.23  187.20    56729.26  88888.00
2020-02-22 19:18:24.907 053     11551.06  187.10    56729.48  88888.00
2020-02-22 19:18:25.407 053     11550.97  187.08    56729.60  88888.00
2020-02-22 19:18:25.907 053     11551.01  187.00    56729.75  88888.00
2020-02-22 19:18:26.407 053     11550.98  186.94    56729.83  88888.00
2020-02-22 19:18:26.907 053     11550.98  186.91    56729.96  88888.00
2020-02-22 19:18:27.407 053     11550.85  186.87    56730.08  88888.00
2020-02-22 19:18:27.907 053     11550.68  186.86    56730.16  88888.00
2020-02-22 19:18:28.407 053     11550.59  186.76    56730.20  88888.00
2020-02-22 19:18:28.907 053     11550.44  186.70    56730.26  88888.00
2020-02-22 19:18:29.407 053     11550.32  186.69    56730.34  88888.00
2020-02-22 19:18:29.907 053     11550.32  186.62    56730.44  88888.00
2020-02-22 19:18:30.407 053     11550.14  186.54    56730.50  88888.00
2020-02-22 19:18:30.907 053     11550.11  186.48    56730.60  88888.00
2020-02-22 19:18:31.407 053     11550.07  186.39    56730.72  88888.00
2020-02-22 19:18:31.907 053     11549.94  186.30    56730.76  88888.00
2020-02-22 19:18:32.407 053     11549.89  186.25    56730.89  88888.00
2020-02-22 19:18:32.907 053     11549.76  186.15    56730.93  88888.00
2020-02-22 19:18:33.407 053     11549.73  186.12    56730.97  88888.00
2020-02-22 19:18:33.907 053     11549.75  186.08    56731.06  88888.00
2020-02-22 19:18:34.407 053     11549.70  186.03    56731.18  88888.00
2020-02-22 19:18:34.907 053     11549.70  186.01    56731.25  88888.00
2020-02-22 19:18:35.407 053     11549.68  185.94    56731.30  88888.00
2020-02-22 19:18:35.907 053     11549.58  185.88    56731.31  88888.00
2020-02-22 19:18:36.407 053     11549.61  185.88    56731.42  88888.00
2020-02-22 19:18:36.907 053     11549.55  185.81    56731.47  88888.00
2020-02-22 19:18:37.407 053     11549.45  185.80    56731.54  88888.00
2020-02-22 19:18:37.907 053     11549.48  185.75    56731.63  88888.00
2020-02-22 19:18:38.407 053     11549.39  185.71    56731.72  88888.00
2020-02-22 19:18:38.907 053     11549.34  185.72    56731.82  88888.00
2020-02-22 19:18:39.407 053     11549.38  185.65    56731.87  88888.00
2020-02-22 19:18:39.907 053     11549.24  185.64    56731.93  88888.00
2020-02-22 19:18:40.407 053     11549.26  185.65    56731.99  88888.00
2020-02-22 19:18:40.907 053     11549.18  185.61    56732.05  88888.00
2020-02-22 19:18:41.407 053     11549.13  185.60    56732.10  88888.00
2020-02-22 19:18:41.907 053     11549.11  185.57    56732.21  88888.00
2020-02-22 19:18:42.407 053     11548.99  185.52    56732.25  88888.00
2020-02-22 19:18:42.907 053     11548.97  185.50    56732.25  88888.00
2020-02-22 19:18:43.407 053     11549.03  185.48    56732.28  88888.00
2020-02-22 19:18:43.907 053     11548.90  185.46    56732.36  88888.00
2020-02-22 19:18:44.407 053     11548.86  185.47    56732.46  88888.00
2020-02-22 19:18:44.907 053     11548.87  185.45    56732.50  88888.00
2020-02-22 19:18:45.407 053     11548.82  185.44    56732.55  88888.00
2020-02-22 19:18:45.907 053     11548.83  185.43    56732.58  88888.00
2020-02-22 19:18:46.407 053     11548.75  185.41    56732.60  88888.00
2020-02-22 19:18:46.907 053     11548.69  185.40    56732.69  88888.00
2020-02-22 19:18:47.407 053     11548.75  185.39    56732.76  88888.00
2020-02-22 19:18:47.907 053     11548.68  185.37    56732.82  88888.00
2020-02-22 19:18:48.407 053     11548.66  185.37    56732.83  88888.00
2020-02-22 19:18:48.907 053     11548.63  185.33    56732.88  88888.00
2020-02-22 19:18:49.407 053     11548.56  185.35    56732.95  88888.00
2020-02-22 19:18:49.907 053     11548.57  185.35    56732.97  88888.00
2020-02-22 19:18:50.407 053     11548.51  185.34    56733.01  88888.00
2020-02-22 19:18:50.907 053     11548.44  185.38    56733.08  88888.00
2020-02-22 19:18:51.407 053     11548.49  185.38    56733.10  88888.00
2020-02-22 19:18:51.907 053     11548.47  185.34    56733.22  88888.00
2020-02-22 19:18:52.407 053     11548.45  185.35    56733.29  88888.00
2020-02-22 19:18:52.907 053     11548.48  185.34    56733.32  88888.00
2020-02-22 19:18:53.407 053     11548.35  185.35    56733.39  88888.00
2020-02-22 19:18:53.907 053     11548.35  185.35    56733.48  88888.00
2020-02-22 19:18:54.407 053     11548.33  185.31    56733.59  88888.00
2020-02-22 19:18:54.907 053     11548.19  185.35    56733.65  88888.00
2020-02-22 19:18:55.407 053     11548.26  185.40    56733.71  88888.00
2020-02-22 19:18:55.907 053     11548.22  185.37    56733.78  88888.00
2020-02-22 19:18:56.407 053     11548.15  185.37    56733.84  88888.00
2020-02-22 19:18:56.907 053     11548.20  185.38    56733.93  88888.00
2020-02-22 19:18:57.407 053     11548.06  185.37    56734.01  88888.00
2020-02-22 19:18:57.907 053     11548.10  185.40    56734.07  88888.00
2020-02-22 19:18:58.407 053     11548.04  185.40    56734.18  88888.00
2020-02-22 19:18:58.907 053     11547.80  185.41    56734.27  88888.00
2020-02-22 19:18:59.407 053     11547.85  185.45    56734.37  88888.00
2020-02-22 19:18:59.907 053     11547.87  185.44    56734.45  88888.00
2020-02-22 19:19:00.407 053     11547.86  185.48    56734.51  88888.00
2020-02-22 19:19:00.907 053     11547.83  185.50    56734.58  88888.00
2020-02-22 19:19:01.407 053     11547.72  185.47    56734.65  88888.00
2020-02-22 19:19:01.907 053     11547.68  185.51    56734.76  88888.00
2020-02-22 19:19:02.407 053     11547.71  185.51    56734.80  88888.00
2020-02-22 19:19:02.907 053     11547.62  185.52    56734.90  88888.00
2020-02-22 19:19:03.407 053     11547.75  185.55    56735.07  88888.00
2020-02-22 19:19:03.907 053     11547.80  185.54    56735.14  88888.00
2020-02-22 19:19:04.407 053     11547.68  185.58    56735.20  88888.00
2020-02-22 19:19:04.907 053     11547.66  185.58    56735.32  88888.00
2020-02-22 19:19:05.407 053     11547.54  185.58    56735.45  88888.00
2020-02-22 19:19:05.907 053     11547.51  185.67    56735.48  88888.00
2020-02-22 19:19:06.407 053     11547.46  185.69    56735.55  88888.00
2020-02-22 19:19:06.907 053     11547.38  185.67    56735.65  88888.00
2020-02-22 19:19:07.407 053     11547.51  185.68    56735.67  88888.00
2020-02-22 19:19:07.907 053     11547.47  185.67    56735.78  88888.00
2020-02-22 19:19:08.407 053     11547.38  185.69    56735.91  88888.00
2020-02-22 19:19:08.907 053     11547.43  185.69    56735.94  88888.00
2020-02-22 19:19:09.407 053     11547.31  185.67    56735.98  88888.00
2020-02-22 19:19:09.907 053     11547.24  185.67    56736.03  88888.00
2020-02-22 19:19:10.407 053     11547.29  185.71    56736.04  88888.00
2020-02-22 19:19:10.907 053     11547.17  185.71    56736.10  88888.00
2020-02-22 19:19:11.407 053     11547.06  185.75    56736.18  88888.00
2020-02-22 19:19:11.907 053     11547.09  185.77    56736.29  88888.00
2020-02-22 19:19:12.407 053     11547.02  185.75    56736.41  88888.00
2020-02-22 19:19:12.907 053     11547.08  185.81    56736.48  88888.00
2020-02-22 19:19:13.407 053     11547.02  185.80    56736.54  88888.00
2020-02-22 19:19:13.907 053     11546.94  185.81    56736.50  88888.00
2020-02-22 19:19:14.407 053     11546.97  185.84    56736.54  88888.00
2020-02-22 19:19:14.907 053     11546.84  185.81    56736.62  88888.00
2020-02-22 19:19:15.407 053     11546.82  185.80    56736.67  88888.00
2020-02-22 19:19:15.907 053     11546.74  185.78    56736.69  88888.00
2020-02-22 19:19:16.407 053     11546.61  185.79    56736.76  88888.00
2020-02-22 19:19:16.907 053     11546.58  185.86    56736.81  88888.00
2020-02-22 19:19:17.407 053     11546.53  185.87    56736.79  88888.00
2020-02-22 19:19:17.907 053     11546.42  185.84    56736.80  88888.00
2020-02-22 19:19:18.407 053     11546.41  185.84    56736.86  88888.00
2020-02-22 19:19:18.907 053     11546.25  185.81    56736.81  88888.00
2020-02-22 19:19:19.407 053     11546.20  185.85    56736.87  88888.00
2020-02-22 19:19:19.907 053     11546.19  185.86    56736.94  88888.00
2020-02-22 19:19:20.407 053     11546.01  185.89    56736.94  88888.00
2020-02-22 19:19:20.907 053     11546.01  185.89    56736.99  88888.00
2020-02-22 19:19:21.407 053     11545.97  185.85    56737.03  88888.00
2020-02-22 19:19:21.907 053     11545.84  185.87    56737.03  88888.00
2020-02-22 19:19:22.407 053     11545.90  185.91    56737.06  88888.00
2020-02-22 19:19:22.907 053     11545.76  185.84    56737.01  88888.00
2020-02-22 19:19:23.407 053     11545.72  185.84    56737.03  88888.00
2020-02-22 19:19:23.907 053     11545.74  185.86    56737.06  88888.00
2020-02-22 19:19:24.407 053     11545.63  185.88    56737.11  88888.00
2020-02-22 19:19:24.907 053     11545.65  185.92    56737.16  88888.00
2020-02-22 19:19:25.407 053     11545.56  185.92    56737.19  88888.00
2020-02-22 19:19:25.907 053     11545.49  185.95    56737.18  88888.00
2020-02-22 19:19:26.407 053     11545.50  186.00    56737.27  88888.00
2020-02-22 19:19:26.907 053     11545.38  186.01    56737.27  88888.00
2020-02-22 19:19:27.407 053     11545.36  186.02    56737.28  88888.00
2020-02-22 19:19:27.907 053     11545.37  186.05    56737.33  88888.00
2020-02-22 19:19:28.407 053     11545.24  186.02    56737.27  88888.00
2020-02-22 19:19:28.907 053     11545.22  186.08    56737.28  88888.00
2020-02-22 19:19:29.407 053     11545.22  186.09    56737.27  88888.00
2020-02-22 19:19:29.907 053     11545.12  186.09    56737.33  88888.00
2020-02-22 19:19:30.407 053     11545.11  186.12    56737.37  88888.00
2020-02-22 19:19:30.907 053     11545.03  186.09    56737.31  88888.00
2020-02-22 19:19:31.407 053     11545.00  186.09    56737.34  88888.00
2020-02-22 19:19:31.907 053     11545.00  186.09    56737.35  88888.00
2020-02-22 19:19:32.407 053     11544.74  186.09    56737.37  88888.00
2020-02-22 19:19:32.907 053     11544.62  186.12    56737.37  88888.00
2020-02-22 19:19:33.407 053     11544.61  186.08    56737.37  88888.00
2020-02-22 19:19:33.907 053     11544.49  186.07    56737.35  88888.00
2020-02-22 19:19:34.407 053     11544.52  186.11    56737.38  88888.00
2020-02-22 19:19:34.907 053     11544.48  186.05    56737.38  88888.00
2020-02-22 19:19:35.407 053     11544.49  186.12    56737.39  88888.00
2020-02-22 19:19:36.407 053     11544.42  186.11    56737.43  88888.00
2020-02-22 19:19:36.907 053     11544.37  186.12    56737.46  88888.00
2020-02-22 19:19:37.407 053     11544.39  186.13    56737.48  88888.00
2020-02-22 19:19:37.907 053     11544.25  186.09    56737.50  88888.00
2020-02-22 19:19:38.407 053     11544.17  186.14    56737.50  88888.00
2020-02-22 19:19:38.907 053     11544.17  186.15    56737.53  88888.00
2020-02-22 19:19:39.407 053     11544.03  186.13    56737.57  88888.00
2020-02-22 19:19:39.907 053     11544.09  186.12    56737.53  88888.00
2020-02-22 19:19:40.407 053     11544.02  186.09    56737.56  88888.00
2020-02-22 19:19:40.907 053     11543.86  186.12    56737.58  88888.00
2020-02-22 19:19:41.407 053     11543.92  186.13    56737.65  88888.00
2020-02-22 19:19:41.907 053     11543.80  186.09    56737.64  88888.00
2020-02-22 19:19:42.407 053     11543.72  186.16    56737.66  88888.00
2020-02-22 19:19:42.907 053     11543.77  186.14    56737.67  88888.00
2020-02-22 19:19:43.407 053     11543.65  186.08    56737.70  88888.00
2020-02-22 19:19:43.907 053     11543.64  186.09    56737.71  88888.00
2020-02-22 19:19:44.407 053     11543.57  186.07    56737.73  88888.00
2020-02-22 19:19:44.907 053     11543.51  186.09    56737.79  88888.00
2020-02-22 19:19:45.407 053     11543.54  186.13    56737.76  88888.00
2020-02-22 19:19:46.407 053     11543.42  186.14    56737.86  88888.00
2020-02-22 19:19:46.907 053     11543.44  186.13    56737.88  88888.00
2020-02-22 19:19:47.407 053     11543.27  186.11    56737.92  88888.00
2020-02-22 19:19:47.907 053     11543.26  186.12    56737.95  88888.00
2020-02-22 19:19:48.407 053     11543.22  186.12    56737.99  88888.00
2020-02-22 19:19:48.907 053     11543.13  186.11    56738.02  88888.00
2020-02-22 19:19:49.407 053     11543.17  186.12    56738.03  88888.00
2020-02-22 19:19:49.907 053     11543.09  186.13    56738.02  88888.00
2020-02-22 19:19:50.407 053     11543.08  186.18    56738.07  88888.00
2020-02-22 19:19:50.907 053     11543.07  186.16    56738.07  88888.00
2020-02-22 19:19:51.408 053     11542.94  186.16    56738.10  88888.00
2020-02-22 19:19:51.908 053     11542.96  186.18    56738.08  88888.00
2020-02-22 19:19:52.408 053     11542.95  186.16    56738.10  88888.00
2020-02-22 19:19:52.908 053     11542.80  186.19    56738.05  88888.00
2020-02-22 19:19:53.408 053     11542.81  186.19    56738.10  88888.00
2020-02-22 19:19:53.908 053     11542.74  186.22    56738.15  88888.00
2020-02-22 19:19:54.408 053     11542.65  186.28    56738.15  88888.00
2020-02-22 19:19:54.908 053     11542.73  186.27    56738.21  88888.00
2020-02-22 19:19:55.408 053     11542.61  186.26    56738.18  88888.00
2020-02-22 19:19:55.908 053     11542.54  186.32    56738.23  88888.00
2020-02-22 19:19:56.408 053     11542.58  186.32    56738.22  88888.00
2020-02-22 19:19:56.908 053     11542.54  186.30    56738.22  88888.00
2020-02-22 19:19:57.408 053     11542.51  186.34    56738.27  88888.00
2020-02-22 19:19:57.908 053     11542.53  186.30    56738.30  88888.00
2020-02-22 19:19:58.408 053     11542.47  186.36    56738.27  88888.00
2020-02-22 19:19:58.908 053     11542.47  186.41    56738.22  88888.00
2020-02-22 19:19:59.408 053     11542.46  186.39    56738.15  88888.00
2020-02-22 19:19:59.908 053     11542.48  186.41    56738.20  88888.00
2020-02-22 19:20:00.408 053     11542.57  186.47    56738.21  88888.00
2020-02-22 19:20:00.908 053     11542.46  186.49    56738.12  88888.00
2020-02-22 19:20:01.408 053     11542.52  186.52    56738.12  88888.00
2020-02-22 19:20:01.908 053     11542.50  186.47    56738.08  88888.00
2020-02-22 19:20:02.408 053     11542.52  186.47    56738.04  88888.00
2020-02-22 19:20:02.908 053     11542.59  186.53    56738.04  88888.00
2020-02-22 19:20:03.408 053     11542.52  186.53    56738.01  88888.00
2020-02-22 19:20:03.908 053     11542.50  186.59    56737.92  88888.00
2020-02-22 19:20:04.408 053     11542.60  186.57    56737.84  88888.00
2020-02-22 19:20:04.908 053     11542.60  186.57    56737.80  88888.00
2020-02-22 19:20:05.408 053     11542.68  186.61    56737.82  88888.00
2020-02-22 19:20:05.908 053     11542.74  186.63    56737.73  88888.00
2020-02-22 19:20:06.408 053     11542.68  186.62    56737.69  88888.00
2020-02-22 19:20:06.908 053     11542.75  186.70    56737.65  88888.00
2020-02-22 19:20:07.408 053     11542.82  186.69    56737.65  88888.00
2020-02-22 19:20:07.908 053     11542.84  186.71    56737.56  88888.00
2020-02-22 19:20:08.408 053     11542.93  186.76    56737.50  88888.00
2020-02-22 19:20:08.908 053     11542.95  186.77    56737.47  88888.00
2020-02-22 19:20:09.408 053     11543.03  186.82    56737.41  88888.00
2020-02-22 19:20:09.908 053     11543.14  186.80    56737.28  88888.00
2020-02-22 19:20:10.408 053     11543.13  186.81    56737.24  88888.00
2020-02-22 19:20:10.908 053     11543.21  186.86    56737.20  88888.00
2020-02-22 19:20:11.408 053     11543.23  186.86    56737.12  88888.00
2020-02-22 19:20:11.908 053     11543.33  186.94    56737.03  88888.00
2020-02-22 19:20:12.408 053     11543.47  187.03    56736.99  88888.00
2020-02-22 19:20:12.908 053     11543.55  187.05    56736.90  88888.00
2020-02-22 19:20:13.408 053     11543.57  187.09    56736.83  88888.00
2020-02-22 19:20:13.908 053     11543.64  187.08    56736.71  88888.00
2020-02-22 19:20:14.408 053     11543.58  187.09    56736.66  88888.00
2020-02-22 19:20:14.908 053     11543.70  187.15    56736.61  88888.00
2020-02-22 19:20:15.408 053     11543.80  187.18    56736.51  88888.00
2020-02-22 19:20:15.908 053     11543.82  187.21    56736.41  88888.00
2020-02-22 19:20:16.408 053     11543.94  187.22    56736.38  88888.00
2020-02-22 19:20:16.908 053     11543.97  187.25    56736.32  88888.00
2020-02-22 19:20:17.408 053     11544.03  187.32    56736.26  88888.00
2020-02-22 19:20:17.908 053     11544.04  187.37    56736.19  88888.00
2020-02-22 19:20:18.408 053     11543.98  187.39    56736.09  88888.00
2020-02-22 19:20:18.908 053     11544.04  187.48    56736.04  88888.00
2020-02-22 19:20:19.408 053     11544.21  187.50    56735.98  88888.00
2020-02-22 19:20:19.908 053     11544.31  187.55    56735.94  88888.00
2020-02-22 19:20:20.408 053     11544.42  187.64    56735.89  88888.00
2020-02-22 19:20:20.908 053     11544.49  187.68    56735.81  88888.00
2020-02-22 19:20:21.408 053     11544.55  187.70    56735.73  88888.00
2020-02-22 19:20:21.908 053     11544.63  187.72    56735.57  88888.00
2020-02-22 19:20:22.408 053     11544.53  187.76    56735.52  88888.00
2020-02-22 19:20:22.908 053     11544.67  187.83    56735.44  88888.00
2020-02-22 19:20:23.408 053     11544.77  187.86    56735.33  88888.00
2020-02-22 19:20:23.908 053     11544.75  187.89    56735.19  88888.00
2020-02-22 19:20:24.408 053     11544.86  187.93    56735.12  88888.00
2020-02-22 19:20:24.908 053     11544.93  187.95    56735.14  88888.00
2020-02-22 19:20:25.408 053     11544.93  187.99    56735.01  88888.00
2020-02-22 19:20:25.908 053     11545.03  188.05    56734.91  88888.00
2020-02-22 19:20:26.408 053     11545.03  188.09    56734.82  88888.00
2020-02-22 19:20:26.908 053     11545.00  188.16    56734.76  88888.00
2020-02-22 19:20:27.408 053     11545.10  188.18    56734.70  88888.00
2020-02-22 19:20:27.908 053     11545.14  188.17    56734.71  88888.00
2020-02-22 19:20:28.408 053     11545.18  188.26    56734.68  88888.00
2020-02-22 19:20:28.908 053     11545.18  188.32    56734.63  88888.00
2020-02-22 19:20:29.408 053     11545.26  188.34    56734.62  88888.00
2020-02-22 19:20:29.908 053     11545.32  188.39    56734.55  88888.00
2020-02-22 19:20:30.408 053     11545.29  188.41    56734.46  88888.00
2020-02-22 19:20:30.908 053     11545.30  188.50    56734.38  88888.00
2020-02-22 19:20:31.408 053     11545.43  188.56    56734.36  88888.00
2020-02-22 19:20:31.908 053     11545.33  188.61    56734.33  88888.00
2020-02-22 19:20:32.408 053     11545.39  188.72    56734.27  88888.00
2020-02-22 19:20:32.908 053     11545.52  188.77    56734.24  88888.00
2020-02-22 19:20:33.408 053     11545.51  188.84    56734.14  88888.00
2020-02-22 19:20:33.908 053     11545.63  188.95    56734.11  88888.00
2020-02-22 19:20:34.408 053     11545.69  188.91    56734.03  88888.00
2020-02-22 19:20:34.908 053     11545.63  188.92    56733.93  88888.00
2020-02-22 19:20:35.408 053     11545.78  188.97    56733.88  88888.00
2020-02-22 19:20:35.908 053     11545.78  188.99    56733.86  88888.00
2020-02-22 19:20:36.408 053     11545.79  189.04    56733.84  88888.00
2020-02-22 19:20:36.908 053     11545.83  189.09    56733.79  88888.00
2020-02-22 19:20:37.408 053     11545.85  189.08    56733.78  88888.00
2020-02-22 19:20:37.908 053     11546.05  189.15    56733.75  88888.00
2020-02-22 19:20:38.408 053     11546.00  189.19    56733.73  88888.00
2020-02-22 19:20:38.908 053     11546.02  189.24    56733.66  88888.00
2020-02-22 19:20:39.408 053     11546.29  189.24    56733.56  88888.00
2020-02-22 19:20:39.908 053     11546.33  189.26    56733.56  88888.00
2020-02-22 19:20:40.408 053     11546.36  189.27    56733.52  88888.00
2020-02-22 19:20:40.908 053     11546.53  189.31    56733.49  88888.00
2020-02-22 19:20:41.408 053     11546.51  189.36    56733.43  88888.00
2020-02-22 19:20:41.908 053     11546.49  189.43    56733.39  88888.00
2020-02-22 19:20:42.408 053     11546.56  189.38    56733.29  88888.00
2020-02-22 19:20:42.908 053     11546.62  189.36    56733.23  88888.00
2020-02-22 19:20:43.408 053     11546.72  189.41    56733.24  88888.00
2020-02-22 19:20:43.908 053     11546.71  189.40    56733.22  88888.00
2020-02-22 19:20:44.408 053     11546.70  189.46    56733.16  88888.00
2020-02-22 19:20:44.908 053     11546.81  189.47    56733.17  88888.00
2020-02-22 19:20:45.408 053     11546.81  189.46    56733.16  88888.00
2020-02-22 19:20:45.908 053     11546.82  189.49    56733.09  88888.00
2020-02-22 19:20:46.408 053     11546.94  189.52    56733.04  88888.00
2020-02-22 19:20:46.908 053     11546.99  189.53    56733.04  88888.00
2020-02-22 19:20:47.408 053     11547.09  189.55    56733.00  88888.00
2020-02-22 19:20:47.908 053     11547.15  189.59    56732.92  88888.00
2020-02-22 19:20:48.408 053     11547.18  189.60    56732.95  88888.00
2020-02-22 19:20:48.908 053     11547.29  189.68    56732.96  88888.00
2020-02-22 19:20:49.408 053     11547.25  189.68    56732.97  88888.00
2020-02-22 19:20:49.908 053     11547.27  189.72    56732.96  88888.00
2020-02-22 19:20:50.408 053     11547.41  189.72    56732.96  88888.00
2020-02-22 19:20:50.908 053     11547.43  189.74    56732.96  88888.00
2020-02-22 19:20:51.408 053     11547.48  189.80    56732.91  88888.00
2020-02-22 19:20:51.908 053     11547.54  189.73    56732.92  88888.00
2020-02-22 19:20:52.408 053     11547.55  189.85    56732.91  88888.00
2020-02-22 19:20:52.908 053     11547.65  189.96    56732.89  88888.00
2020-02-22 19:20:53.408 053     11547.65  190.00    56732.89  88888.00
2020-02-22 19:20:53.908 053     11547.72  190.07    56732.94  88888.00
2020-02-22 19:20:54.408 053     11547.82  190.16    56732.89  88888.00
2020-02-22 19:20:54.908 053     11547.83  190.22    56732.87  88888.00
2020-02-22 19:20:55.408 053     11548.00  190.28    56732.92  88888.00
2020-02-22 19:20:55.908 053     11548.09  190.29    56732.91  88888.00
2020-02-22 19:20:56.408 053     11548.08  190.29    56732.91  88888.00
2020-02-22 19:20:56.908 053     11548.23  190.33    56732.92  88888.00
2020-02-22 19:20:57.908 053     11548.26  190.40    56732.83  88888.00
2020-02-22 19:20:58.408 053     11548.38  190.47    56732.77  88888.00
2020-02-22 19:20:58.908 053     11548.37  190.49    56732.84  88888.00
2020-02-22 19:20:59.408 053     11548.38  190.51    56732.84  88888.00
2020-02-22 19:20:59.908 053     11548.52  190.54    56732.85  88888.00
2020-02-22 19:21:00.408 053     11548.55  190.57    56732.79  88888.00
2020-02-22 19:21:00.908 053     11548.59  190.61    56732.75  88888.00
2020-02-22 19:21:01.408 053     11548.62  190.63    56732.78  88888.00
2020-02-22 19:21:01.908 053     11548.59  190.68    56732.79  88888.00
2020-02-22 19:21:02.408 053     11548.66  190.69    56732.76  88888.00
2020-02-22 19:21:02.908 053     11548.66  190.69    56732.69  88888.00
2020-02-22 19:21:03.408 053     11548.68  190.77    56732.70  88888.00
2020-02-22 19:21:03.908 053     11548.76  190.81    56732.69  88888.00
2020-02-22 19:21:04.408 053     11548.63  190.81    56732.68  88888.00
2020-02-22 19:21:04.908 053     11548.72  190.88    56732.65  88888.00
2020-02-22 19:21:05.408 053     11548.84  190.86    56732.60  88888.00
2020-02-22 19:21:05.908 053     11548.77  190.88    56732.55  88888.00
2020-02-22 19:21:06.408 053     11548.84  190.94    56732.55  88888.00
2020-02-22 19:21:06.908 053     11548.82  190.91    56732.52  88888.00
2020-02-22 19:21:07.408 053     11548.79  190.97    56732.50  88888.00
2020-02-22 19:21:07.908 053     11548.87  190.98    56732.45  88888.00
2020-02-22 19:21:08.408 053     11548.86  190.91    56732.44  88888.00
2020-02-22 19:21:08.908 053     11548.94  190.91    56732.40  88888.00
2020-02-22 19:21:09.408 053     11548.99  190.92    56732.34  88888.00
2020-02-22 19:21:09.908 053     11548.91  190.92    56732.25  88888.00
2020-02-22 19:21:10.408 053     11549.06  190.95    56732.26  88888.00
2020-02-22 19:21:10.908 053     11549.12  190.95    56732.23  88888.00
2020-02-22 19:21:11.408 053     11549.17  191.03    56732.19  88888.00
2020-02-22 19:21:11.908 053     11549.27  191.04    56732.24  88888.00
2020-02-22 19:21:12.408 053     11549.28  191.04    56732.19  88888.00
2020-02-22 19:21:12.908 053     11549.33  191.10    56732.20  88888.00
2020-02-22 19:21:13.408 053     11549.46  191.11    56732.14  88888.00
2020-02-22 19:21:13.908 053     11549.47  191.13    56732.15  88888.00
2020-02-22 19:21:14.408 053     11549.67  191.17    56732.17  88888.00
2020-02-22 19:21:14.908 053     11549.69  191.18    56732.14  88888.00
2020-02-22 19:21:15.908 053     11549.88  191.26    56732.07  88888.00
2020-02-22 19:21:16.408 053     11549.89  191.30    56732.07  88888.00
2020-02-22 19:21:16.908 053     11549.96  191.42    56732.07  88888.00
2020-02-22 19:21:17.408 053     11550.08  191.50    56732.05  88888.00
2020-02-22 19:21:17.908 053     11549.97  191.46    56732.05  88888.00
2020-02-22 19:21:18.408 053     11549.95  191.50    56732.05  88888.00
2020-02-22 19:21:18.908 053     11550.02  191.49    56731.98  88888.00
2020-02-22 19:21:19.408 053     11550.05  191.54    56731.96  88888.00
2020-02-22 19:21:19.908 053     11550.24  191.60    56731.94  88888.00
2020-02-22 19:21:20.408 053     11550.36  191.63    56731.95  88888.00
2020-02-22 19:21:20.908 053     11550.38  191.71    56731.92  88888.00
2020-02-22 19:21:21.408 053     11550.52  191.77    56731.95  88888.00
2020-02-22 19:21:21.908 053     11550.51  191.80    56731.99  88888.00
2020-02-22 19:21:22.408 053     11550.51  191.85    56731.95  88888.00
2020-02-22 19:21:22.908 053     11550.56  191.85    56731.95  88888.00
2020-02-22 19:21:23.408 053     11550.59  191.86    56731.92  88888.00
2020-02-22 19:21:23.908 053     11550.71  191.86    56731.93  88888.00
2020-02-22 19:21:24.408 053     11550.72  191.86    56731.99  88888.00
2020-02-22 19:21:24.908 053     11550.72  191.92    56731.98  88888.00
2020-02-22 19:21:25.408 053     11550.86  191.96    56732.01  88888.00
2020-02-22 19:21:25.908 053     11550.88  191.99    56732.05  88888.00
2020-02-22 19:21:26.408 053     11550.93  192.05    56732.04  88888.00
2020-02-22 19:21:26.908 053     11550.98  192.01    56732.05  88888.00
2020-02-22 19:21:27.408 053     11550.95  192.04    56732.06  88888.00
2020-02-22 19:21:27.908 053     11551.11  192.10    56732.04  88888.00
2020-02-22 19:21:28.408 053     11551.00  192.14    56731.99  88888.00
2020-02-22 19:21:28.908 053     11550.92  192.21    56732.04  88888.00
2020-02-22 19:21:29.408 053     11551.01  192.24    56732.04  88888.00
2020-02-22 19:21:29.908 053     11551.05  192.22    56732.04  88888.00
2020-02-22 19:21:30.408 053     11551.06  192.25    56732.10  88888.00
2020-02-22 19:21:30.908 053     11551.16  192.31    56732.18  88888.00
2020-02-22 19:21:31.408 053     11551.14  192.33    56732.15  88888.00
2020-02-22 19:21:31.908 053     11551.34  192.38    56732.15  88888.00
2020-02-22 19:21:32.408 053     11551.48  192.38    56732.21  88888.00
2020-02-22 19:21:32.908 053     11551.49  192.41    56732.28  88888.00
2020-02-22 19:21:33.408 053     11551.53  192.45    56732.28  88888.00
2020-02-22 19:21:33.908 053     11551.48  192.44    56732.34  88888.00
2020-02-22 19:21:34.408 053     11551.55  192.48    56732.41  88888.00
2020-02-22 19:21:34.908 053     11551.64  192.53    56732.45  88888.00
2020-02-22 19:21:35.408 053     11551.68  192.55    56732.44  88888.00
2020-02-22 19:21:35.908 053     11551.78  192.66    56732.45  88888.00
2020-02-22 19:21:36.408 053     11551.98  192.68    56732.47  88888.00
2020-02-22 19:21:36.908 053     11552.02  192.75    56732.43  88888.00
2020-02-22 19:21:37.408 053     11552.14  192.79    56732.49  88888.00
2020-02-22 19:21:37.908 053     11552.21  192.83    56732.49  88888.00
2020-02-22 19:21:38.408 053     11552.17  192.87    56732.59  88888.00
2020-02-22 19:21:38.908 053     11552.31  192.89    56732.75  88888.00
2020-02-22 19:21:39.408 053     11552.39  192.92    56732.83  88888.00
2020-02-22 19:21:39.908 053     11552.50  192.98    56732.89  88888.00
2020-02-22 19:21:40.408 053     11552.61  193.05    56732.88  88888.00
2020-02-22 19:21:40.908 053     11552.67  193.12    56732.94  88888.00
2020-02-22 19:21:41.408 053     11552.83  193.19    56732.98  88888.00
2020-02-22 19:21:41.908 053     11552.90  193.19    56733.01  88888.00
2020-02-22 19:21:42.408 053     11552.93  193.26    56733.01  88888.00
2020-02-22 19:21:42.908 053     11553.16  193.32    56733.02  88888.00
2020-02-22 19:21:43.408 053     11553.34  193.34    56732.97  88888.00
2020-02-22 19:21:43.908 053     11553.52  193.42    56732.97  88888.00
2020-02-22 19:21:44.408 053     11553.71  193.41    56733.01  88888.00
2020-02-22 19:21:44.908 053     11553.73  193.39    56733.00  88888.00
2020-02-22 19:21:45.408 053     11553.87  193.47    56733.04  88888.00
2020-02-22 19:21:45.908 053     11553.98  193.51    56733.02  88888.00
2020-02-22 19:21:46.408 053     11554.08  193.60    56732.94  88888.00
2020-02-22 19:21:46.908 053     11554.31  193.57    56732.96  88888.00
2020-02-22 19:21:47.408 053     11554.38  193.54    56732.90  88888.00
2020-02-22 19:21:47.908 053     11554.42  193.56    56732.90  88888.00
2020-02-22 19:21:48.408 053     11554.57  193.63    56732.90  88888.00
2020-02-22 19:21:48.908 053     11554.64  193.60    56732.94  88888.00
2020-02-22 19:21:49.408 053     11554.70  193.60    56732.91  88888.00
2020-02-22 19:21:49.908 053     11554.74  193.63    56732.87  88888.00
2020-02-22 19:21:50.408 053     11554.85  193.60    56732.91  88888.00
2020-02-22 19:21:50.908 053     11554.98  193.60    56732.95  88888.00
2020-02-22 19:21:51.408 053     11555.05  193.56    56732.98  88888.00
2020-02-22 19:21:51.908 053     11555.08  193.56    56733.02  88888.00
2020-02-22 19:21:52.408 053     11555.18  193.58    56733.03  88888.00
2020-02-22 19:21:52.908 053     11555.21  193.58    56733.04  88888.00
2020-02-22 19:21:53.408 053     11555.23  193.62    56733.08  88888.00
2020-02-22 19:21:53.908 053     11555.30  193.61    56733.11  88888.00
2020-02-22 19:21:54.408 053     11555.25  193.60    56733.17  88888.00
2020-02-22 19:21:54.908 053     11555.36  193.61    56733.21  88888.00
2020-02-22 19:21:55.408 053     11555.38  193.56    56733.28  88888.00
2020-02-22 19:21:55.909 053     11555.32  193.57    56733.34  88888.00
2020-02-22 19:21:56.409 053     11555.47  193.58    56733.39  88888.00
2020-02-22 19:21:56.909 053     11555.49  193.57    56733.41  88888.00
2020-02-22 19:21:57.409 053     11555.47  193.60    56733.46  88888.00
2020-02-22 19:21:57.909 053     11555.60  193.62    56733.55  88888.00
2020-02-22 19:21:58.409 053     11555.56  193.61    56733.61  88888.00
2020-02-22 19:21:58.909 053     11555.59  193.60    56733.69  88888.00
2020-02-22 19:21:59.409 053     11555.56  193.56    56733.71  88888.00
2020-02-22 19:21:59.909 053     11555.50  193.56    56733.68  88888.00
2020-02-22 19:22:00.409 053     11555.58  193.57    56733.73  88888.00
2020-02-22 19:22:00.909 053     11555.57  193.49    56733.75  88888.00
2020-02-22 19:22:01.409 053     11555.54  193.51    56733.85  88888.00
2020-02-22 19:22:01.909 053     11555.56  193.48    56733.95  88888.00
2020-02-22 19:22:02.409 053     11555.45  193.50    56734.01  88888.00
2020-02-22 19:22:02.909 053     11555.40  193.51    56734.09  88888.00
2020-02-22 19:22:03.409 053     11555.39  193.46    56734.16  88888.00
2020-02-22 19:22:03.909 053     11555.31  193.46    56734.22  88888.00
2020-02-22 19:22:04.409 053     11555.33  193.46    56734.31  88888.00
2020-02-22 19:22:04.909 053     11555.26  193.41    56734.42  88888.00
2020-02-22 19:22:05.409 053     11555.21  193.42    56734.56  88888.00
2020-02-22 19:22:05.909 053     11555.21  193.46    56734.68  88888.00
2020-02-22 19:22:06.409 053     11555.12  193.41    56734.74  88888.00
2020-02-22 19:22:06.909 053     11555.03  193.37    56734.82  88888.00
2020-02-22 19:22:07.409 053     11555.00  193.34    56734.87  88888.00
2020-02-22 19:22:07.909 053     11554.91  193.34    56734.95  88888.00
2020-02-22 19:22:08.409 053     11554.87  193.37    56735.03  88888.00
2020-02-22 19:22:09.409 053     11554.73  193.36    56735.31  88888.00
2020-02-22 19:22:09.909 053     11554.70  193.39    56735.42  88888.00
2020-02-22 19:22:10.409 053     11554.64  193.35    56735.54  88888.00
2020-02-22 19:22:10.909 053     11554.59  193.36    56735.68  88888.00
2020-02-22 19:22:11.409 053     11554.61  193.39    56735.74  88888.00
2020-02-22 19:22:11.909 053     11554.36  193.40    56735.84  88888.00
2020-02-22 19:22:12.409 053     11554.28  193.47    56735.92  88888.00
2020-02-22 19:22:12.909 053     11554.28  193.48    56735.96  88888.00
2020-02-22 19:22:13.409 053     11554.15  193.48    56736.09  88888.00
2020-02-22 19:22:13.909 053     11554.18  193.46    56736.16  88888.00
2020-02-22 19:22:14.409 053     11554.24  193.44    56736.29  88888.00
2020-02-22 19:22:14.909 053     11554.22  193.43    56736.36  88888.00
2020-02-22 19:22:15.409 053     11554.27  193.41    56736.45  88888.00
2020-02-22 19:22:15.909 053     11554.17  193.43    56736.54  88888.00
2020-02-22 19:22:16.409 053     11554.12  193.46    56736.63  88888.00
2020-02-22 19:22:16.909 053     11554.12  193.41    56736.71  88888.00
2020-02-22 19:22:17.409 053     11554.04  193.36    56736.76  88888.00
2020-02-22 19:22:17.909 053     11554.01  193.42    56736.86  88888.00
2020-02-22 19:22:18.409 053     11553.96  193.37    56736.94  88888.00
2020-02-22 19:22:18.909 053     11553.83  193.35    56737.01  88888.00
2020-02-22 19:22:19.409 053     11553.82  193.32    56737.08  88888.00
2020-02-22 19:22:19.909 053     11553.70  193.23    56737.09  88888.00
2020-02-22 19:22:20.409 053     11553.68  193.20    56737.08  88888.00
2020-02-22 19:22:20.909 053     11553.69  193.14    56737.08  88888.00
2020-02-22 19:22:21.409 053     11553.56  193.08    56737.16  88888.00
2020-02-22 19:22:21.909 053     11553.45  193.05    56737.22  88888.00
2020-02-22 19:22:22.409 053     11553.41  192.93    56737.20  88888.00
2020-02-22 19:22:22.909 053     11553.24  192.85    56737.27  88888.00
2020-02-22 19:22:23.409 053     11553.17  192.75    56737.28  88888.00
2020-02-22 19:22:23.909 053     11553.10  192.60    56737.31  88888.00
2020-02-22 19:22:24.409 053     11552.97  192.52    56737.38  88888.00
2020-02-22 19:22:24.909 053     11553.02  192.47    56737.44  88888.00
2020-02-22 19:22:25.409 053     11552.88  192.45    56737.47  88888.00
2020-02-22 19:22:25.909 053     11552.86  192.39    56737.43  88888.00
2020-02-22 19:22:26.409 053     11552.82  192.30    56737.44  88888.00
2020-02-22 19:22:26.909 053     11552.72  192.20    56737.51  88888.00
2020-02-22 19:22:27.409 053     11552.73  192.19    56737.56  88888.00
2020-02-22 19:22:27.909 053     11552.74  192.12    56737.53  88888.00
2020-02-22 19:22:28.409 053     11552.74  192.07    56737.53  88888.00
2020-02-22 19:22:29.409 053     11552.68  191.97    56737.60  88888.00
2020-02-22 19:22:29.909 053     11552.72  191.87    56737.60  88888.00
2020-02-22 19:22:30.409 053     11552.79  191.79    56737.59  88888.00
2020-02-22 19:22:30.909 053     11552.72  191.74    56737.66  88888.00
2020-02-22 19:22:31.409 053     11552.79  191.74    56737.75  88888.00
2020-02-22 19:22:31.909 053     11552.85  191.66    56737.75  88888.00
2020-02-22 19:22:32.409 053     11552.81  191.63    56737.69  88888.00
2020-02-22 19:22:32.909 053     11552.94  191.63    56737.72  88888.00
2020-02-22 19:22:33.409 053     11552.99  191.54    56737.72  88888.00
2020-02-22 19:22:33.909 053     11553.02  191.56    56737.66  88888.00
2020-02-22 19:22:34.409 053     11553.08  191.53    56737.65  88888.00
2020-02-22 19:22:34.909 053     11553.11  191.51    56737.65  88888.00
2020-02-22 19:22:35.409 053     11553.21  191.49    56737.69  88888.00
2020-02-22 19:22:35.909 053     11553.28  191.44    56737.64  88888.00
2020-02-22 19:22:36.409 053     11553.34  191.44    56737.64  88888.00
2020-02-22 19:22:36.909 053     11553.44  191.43    56737.66  88888.00
2020-02-22 19:22:37.409 053     11553.49  191.42    56737.69  88888.00
2020-02-22 19:22:37.909 053     11553.46  191.42    56737.69  88888.00
2020-02-22 19:22:38.409 053     11553.63  191.43    56737.67  88888.00
2020-02-22 19:22:39.409 053     11553.70  191.31    56737.64  88888.00
2020-02-22 19:22:39.909 053     11553.85  191.31    56737.64  88888.00
2020-02-22 19:22:40.409 053     11553.76  191.24    56737.65  88888.00
2020-02-22 19:22:40.909 053     11553.90  191.25    56737.56  88888.00
2020-02-22 19:22:41.409 053     11554.07  191.25    56737.56  88888.00
2020-02-22 19:22:41.909 053     11554.19  191.28    56737.53  88888.00
2020-02-22 19:22:42.409 053     11554.32  191.30    56737.60  88888.00
2020-02-22 19:22:42.909 053     11554.34  191.29    56737.58  88888.00
2020-02-22 19:22:43.409 053     11554.38  191.29    56737.56  88888.00
2020-02-22 19:22:43.909 053     11554.56  191.31    56737.58  88888.00
2020-02-22 19:22:44.409 053     11554.60  191.32    56737.54  88888.00
2020-02-22 19:22:44.909 053     11554.76  191.36    56737.51  88888.00
2020-02-22 19:22:45.409 053     11554.85  191.32    56737.52  88888.00
2020-02-22 19:22:45.909 053     11554.88  191.31    56737.53  88888.00
2020-02-22 19:22:46.409 053     11555.02  191.31    56737.47  88888.00
2020-02-22 19:22:46.909 053     11555.10  191.26    56737.48  88888.00
2020-02-22 19:22:47.409 053     11555.11  191.24    56737.46  88888.00
2020-02-22 19:22:47.909 053     11555.23  191.28    56737.52  88888.00
2020-02-22 19:22:48.409 053     11555.31  191.28    56737.51  88888.00
2020-02-22 19:22:49.409 053     11555.35  191.36    56737.45  88888.00
2020-02-22 19:22:49.909 053     11555.46  191.30    56737.39  88888.00
2020-02-22 19:22:50.409 053     11555.63  191.33    56737.40  88888.00
2020-02-22 19:22:50.909 053     11555.75  191.30    56737.40  88888.00
2020-02-22 19:22:51.409 053     11555.79  191.24    56737.38  88888.00
2020-02-22 19:22:51.909 053     11555.92  191.28    56737.34  88888.00
2020-02-22 19:22:52.409 053     11555.94  191.25    56737.27  88888.00
2020-02-22 19:22:52.909 053     11556.00  191.25    56737.26  88888.00
2020-02-22 19:22:53.409 053     11556.12  191.20    56737.19  88888.00
2020-02-22 19:22:53.909 053     11556.03  191.16    56737.18  88888.00
2020-02-22 19:22:54.409 053     11556.07  191.18    56737.21  88888.00
2020-02-22 19:22:54.909 053     11556.13  191.18    56737.20  88888.00
2020-02-22 19:22:55.409 053     11556.06  191.19    56737.20  88888.00
2020-02-22 19:22:55.909 053     11556.24  191.20    56737.19  88888.00
2020-02-22 19:22:56.409 053     11556.37  191.13    56737.13  88888.00
2020-02-22 19:22:56.909 053     11556.41  191.11    56737.16  88888.00
2020-02-22 19:22:57.409 053     11556.53  191.11    56737.19  88888.00
2020-02-22 19:22:57.909 053     11556.51  191.08    56737.16  88888.00
2020-02-22 19:22:58.409 053     11556.56  191.08    56737.18  88888.00
2020-02-22 19:22:59.409 053     11556.56  191.02    56737.07  88888.00
2020-02-22 19:22:59.909 053     11556.67  191.05    56737.08  88888.00
2020-02-22 19:23:00.409 053     11556.71  190.99    56737.15  88888.00
2020-02-22 19:23:00.909 053     11556.68  190.96    56737.20  88888.00
2020-02-22 19:23:01.409 053     11556.78  190.96    56737.25  88888.00
2020-02-22 19:23:01.909 053     11556.79  190.92    56737.24  88888.00
2020-02-22 19:23:02.409 053     11556.81  190.94    56737.22  88888.00
2020-02-22 19:23:02.909 053     11556.85  190.95    56737.25  88888.00
2020-02-22 19:23:03.409 053     11556.82  190.86    56737.27  88888.00
2020-02-22 19:23:03.909 053     11556.91  190.86    56737.30  88888.00
2020-02-22 19:23:04.409 053     11556.91  190.85    56737.30  88888.00
2020-02-22 19:23:04.909 053     11556.81  190.89    56737.33  88888.00
2020-02-22 19:23:05.409 053     11556.84  190.90    56737.40  88888.00
2020-02-22 19:23:05.909 053     11556.89  190.92    56737.46  88888.00
2020-02-22 19:23:06.409 053     11556.95  190.95    56737.50  88888.00
2020-02-22 19:23:06.909 053     11556.98  190.89    56737.48  88888.00
2020-02-22 19:23:07.409 053     11556.92  190.90    56737.56  88888.00
2020-02-22 19:23:07.909 053     11556.97  190.90    56737.60  88888.00
2020-02-22 19:23:08.409 053     11556.98  190.85    56737.62  88888.00
2020-02-22 19:23:08.909 053     11556.81  190.83    56737.66  88888.00
2020-02-22 19:23:09.409 053     11556.91  190.89    56737.67  88888.00
2020-02-22 19:23:09.909 053     11557.02  190.89    56737.77  88888.00
2020-02-22 19:23:10.409 053     11557.02  190.91    56737.82  88888.00
2020-02-22 19:23:10.909 053     11557.07  190.88    56737.86  88888.00
2020-02-22 19:23:11.409 053     11556.98  190.83    56737.92  88888.00
2020-02-22 19:23:11.909 053     11556.99  190.81    56738.01  88888.00
2020-02-22 19:23:12.409 053     11557.02  190.81    56738.12  88888.00
2020-02-22 19:23:12.909 053     11556.97  190.83    56738.22  88888.00
2020-02-22 19:23:13.409 053     11557.02  190.89    56738.29  88888.00
2020-02-22 19:23:13.909 053     11557.02  190.90    56738.31  88888.00
2020-02-22 19:23:14.409 053     11556.99  190.90    56738.34  88888.00
2020-02-22 19:23:14.909 053     11557.05  190.88    56738.43  88888.00
2020-02-22 19:23:15.409 053     11557.02  190.83    56738.50  88888.00
2020-02-22 19:23:15.909 053     11556.98  190.84    56738.62  88888.00
2020-02-22 19:23:16.409 053     11557.02  190.85    56738.66  88888.00
2020-02-22 19:23:16.909 053     11556.91  190.81    56738.69  88888.00
2020-02-22 19:23:17.409 053     11556.90  190.88    56738.76  88888.00
2020-02-22 19:23:17.909 053     11556.92  190.86    56738.89  88888.00
2020-02-22 19:23:18.409 053     11556.90  190.86    56738.88  88888.00
2020-02-22 19:23:19.409 053     11556.91  190.82    56738.97  88888.00
2020-02-22 19:23:19.909 053     11556.92  190.83    56739.08  88888.00
2020-02-22 19:23:20.409 053     11556.96  190.83    56739.17  88888.00
2020-02-22 19:23:20.909 053     11556.83  190.83    56739.29  88888.00
2020-02-22 19:23:21.409 053     11556.79  190.85    56739.37  88888.00
2020-02-22 19:23:21.909 053     11556.84  190.81    56739.42  88888.00
2020-02-22 19:23:22.409 053     11556.72  190.79    56739.50  88888.00
2020-02-22 19:23:22.909 053     11556.78  190.79    56739.62  88888.00
2020-02-22 19:23:23.409 053     11556.72  190.78    56739.65  88888.00
2020-02-22 19:23:23.909 053     11556.63  190.82    56739.74  88888.00
2020-02-22 19:23:24.409 053     11556.67  190.78    56739.71  88888.00
2020-02-22 19:23:24.909 053     11556.62  190.76    56739.77  88888.00
2020-02-22 19:23:25.409 053     11556.62  190.74    56739.83  88888.00
2020-02-22 19:23:25.909 053     11556.65  190.70    56739.82  88888.00
2020-02-22 19:23:26.409 053     11556.57  190.65    56739.84  88888.00
2020-02-22 19:23:26.909 053     11556.64  190.67    56739.94  88888.00
2020-02-22 19:23:27.409 053     11556.61  190.64    56739.98  88888.00
2020-02-22 19:23:27.909 053     11556.57  190.61    56740.07  88888.00
2020-02-22 19:23:28.409 053     11556.58  190.60    56740.08  88888.00
2020-02-22 19:23:28.909 053     11556.51  190.58    56740.08  88888.00
2020-02-22 19:23:29.409 053     11556.46  190.63    56740.10  88888.00
2020-02-22 19:23:29.909 053     11556.47  190.58    56740.16  88888.00
2020-02-22 19:23:30.409 053     11556.36  190.52    56740.21  88888.00
2020-02-22 19:23:30.909 053     11556.41  190.52    56740.22  88888.00
2020-02-22 19:23:31.409 053     11556.40  190.49    56740.27  88888.00
2020-02-22 19:23:31.909 053     11556.31  190.44    56740.29  88888.00
2020-02-22 19:23:32.409 053     11556.34  190.40    56740.33  88888.00
2020-02-22 19:23:32.909 053     11556.23  190.36    56740.39  88888.00
2020-02-22 19:23:33.409 053     11556.27  190.38    56740.42  88888.00
2020-02-22 19:23:33.909 053     11556.33  190.29    56740.43  88888.00
2020-02-22 19:23:34.409 053     11556.19  190.26    56740.45  88888.00
2020-02-22 19:23:34.909 053     11556.15  190.27    56740.47  88888.00
2020-02-22 19:23:35.409 053     11556.19  190.22    56740.48  88888.00
2020-02-22 19:23:35.909 053     11556.20  190.21    56740.51  88888.00
2020-02-22 19:23:36.409 053     11556.24  190.18    56740.52  88888.00
2020-02-22 19:23:36.909 053     11556.22  190.13    56740.58  88888.00
2020-02-22 19:23:37.409 053     11556.22  190.16    56740.64  88888.00
2020-02-22 19:23:37.909 053     11556.23  190.16    56740.68  88888.00
2020-02-22 19:23:38.409 053     11556.13  190.10    56740.67  88888.00
2020-02-22 19:23:38.909 053     11556.08  190.14    56740.69  88888.00
2020-02-22 19:23:39.409 053     11556.09  190.11    56740.78  88888.00
2020-02-22 19:23:39.909 053     11556.08  190.09    56740.84  88888.00
2020-02-22 19:23:40.409 053     11556.08  190.09    56740.93  88888.00
2020-02-22 19:23:40.909 053     11556.02  190.06    56740.96  88888.00
2020-02-22 19:23:41.409 053     11555.96  190.08    56740.98  88888.00
2020-02-22 19:23:41.909 053     11555.98  190.08    56741.06  88888.00
2020-02-22 19:23:42.409 053     11555.87  190.04    56741.13  88888.00
2020-02-22 19:23:42.909 053     11555.78  190.06    56741.25  88888.00
2020-02-22 19:23:43.409 053     11555.80  190.03    56741.30  88888.00
2020-02-22 19:23:43.909 053     11555.67  190.04    56741.29  88888.00
2020-02-22 19:23:44.409 053     11555.68  190.01    56741.35  88888.00
2020-02-22 19:23:44.909 053     11555.54  189.94    56741.39  88888.00
2020-02-22 19:23:45.409 053     11555.36  189.94    56741.44  88888.00
2020-02-22 19:23:45.909 053     11555.37  189.96    56741.48  88888.00
2020-02-22 19:23:46.409 053     11555.31  189.95    56741.51  88888.00
2020-02-22 19:23:46.909 053     11555.26  189.96    56741.56  88888.00
2020-02-22 19:23:47.409 053     11555.30  189.95    56741.55  88888.00
2020-02-22 19:23:47.909 053     11555.24  189.92    56741.57  88888.00
2020-02-22 19:23:48.409 053     11555.22  189.94    56741.62  88888.00
2020-02-22 19:23:48.909 053     11555.25  189.89    56741.63  88888.00
2020-02-22 19:23:49.409 053     11555.12  189.88    56741.71  88888.00
2020-02-22 19:23:49.909 053     11555.17  189.90    56741.78  88888.00
2020-02-22 19:23:50.409 053     11555.09  189.89    56741.83  88888.00
2020-02-22 19:23:50.909 053     11554.97  189.88    56741.86  88888.00
2020-02-22 19:23:51.409 053     11554.98  189.87    56741.89  88888.00
2020-02-22 19:23:51.909 053     11554.92  189.82    56741.91  88888.00
2020-02-22 19:23:52.409 053     11554.96  189.85    56741.97  88888.00
2020-02-22 19:23:52.909 053     11554.96  189.83    56741.94  88888.00
2020-02-22 19:23:53.409 053     11554.78  189.81    56741.93  88888.00
2020-02-22 19:23:53.909 053     11554.78  189.85    56741.93  88888.00
2020-02-22 19:23:54.410 053     11554.71  189.77    56741.89  88888.00
2020-02-22 19:23:54.910 053     11554.64  189.76    56741.91  88888.00
2020-02-22 19:23:55.410 053     11554.69  189.76    56741.91  88888.00
2020-02-22 19:23:55.910 053     11554.64  189.75    56741.96  88888.00
2020-02-22 19:23:56.410 053     11554.55  189.81    56741.97  88888.00
2020-02-22 19:23:56.910 053     11554.62  189.76    56741.95  88888.00
2020-02-22 19:23:57.410 053     11554.60  189.72    56741.95  88888.00
2020-02-22 19:23:57.910 053     11554.59  189.70    56741.90  88888.00
2020-02-22 19:23:58.410 053     11554.59  189.66    56741.93  88888.00
2020-02-22 19:23:58.910 053     11554.54  189.62    56741.84  88888.00
2020-02-22 19:23:59.410 053     11554.56  189.63    56741.83  88888.00
2020-02-22 19:23:59.910 053     11554.55  189.61    56741.77  88888.00
2020-02-22 19:24:00.410 053     11554.49  189.60    56741.74  88888.00
2020-02-22 19:24:00.910 053     11554.49  189.61    56741.69  88888.00
2020-02-22 19:24:01.410 053     11554.33  189.58    56741.65  88888.00
2020-02-22 19:24:01.910 053     11554.29  189.61    56741.61  88888.00
2020-02-22 19:24:02.410 053     11554.29  189.62    56741.56  88888.00
2020-02-22 19:24:02.910 053     11554.31  189.59    56741.44  88888.00
2020-02-22 19:24:03.410 053     11554.48  189.58    56741.41  88888.00
2020-02-22 19:24:03.910 053     11554.56  189.52    56741.35  88888.00
2020-02-22 19:24:04.410 053     11554.56  189.52    56741.22  88888.00
2020-02-22 19:24:04.910 053     11554.63  189.51    56741.20  88888.00
2020-02-22 19:24:05.410 053     11554.57  189.47    56741.15  88888.00
2020-02-22 19:24:05.910 053     11554.56  189.47    56741.03  88888.00
2020-02-22 19:24:06.410 053     11554.67  189.45    56740.91  88888.00
2020-02-22 19:24:06.910 053     11554.56  189.41    56740.86  88888.00
2020-02-22 19:24:07.410 053     11554.62  189.40    56740.86  88888.00
2020-02-22 19:24:07.910 053     11554.64  189.39    56740.85  88888.00
2020-02-22 19:24:08.410 053     11554.60  189.40    56740.81  88888.00
2020-02-22 19:24:08.910 053     11554.66  189.45    56740.73  88888.00
2020-02-22 19:24:09.410 053     11554.67  189.43    56740.65  88888.00
2020-02-22 19:24:09.910 053     11554.66  189.45    56740.61  88888.00
2020-02-22 19:24:10.910 053     11554.74  189.41    56740.59  88888.00
2020-02-22 19:24:11.410 053     11554.81  189.45    56740.51  88888.00
2020-02-22 19:24:11.910 053     11554.89  189.45    56740.45  88888.00
2020-02-22 19:24:12.410 053     11554.84  189.48    56740.40  88888.00
2020-02-22 19:24:12.910 053     11554.87  189.49    56740.34  88888.00
2020-02-22 19:24:13.410 053     11554.80  189.51    56740.34  88888.00
2020-02-22 19:24:13.910 053     11554.76  189.56    56740.29  88888.00
2020-02-22 19:24:14.410 053     11554.84  189.60    56740.30  88888.00
2020-02-22 19:24:14.910 053     11554.76  189.59    56740.29  88888.00
2020-02-22 19:24:15.410 053     11554.85  189.62    56740.26  88888.00
2020-02-22 19:24:15.910 053     11555.02  189.62    56740.21  88888.00
2020-02-22 19:24:16.410 053     11554.95  189.63    56740.13  88888.00
2020-02-22 19:24:16.910 053     11554.85  189.69    56740.13  88888.00
2020-02-22 19:24:17.410 053     11554.87  189.74    56740.13  88888.00
2020-02-22 19:24:17.910 053     11554.82  189.75    56740.10  88888.00
2020-02-22 19:24:18.410 053     11554.92  189.76    56740.08  88888.00
2020-02-22 19:24:18.910 053     11554.94  189.79    56740.07  88888.00
2020-02-22 19:24:19.410 053     11554.90  189.85    56740.08  88888.00
2020-02-22 19:24:19.910 053     11555.02  189.86    56740.04  88888.00
2020-02-22 19:24:21.410 053     11555.19  189.94    56740.00  88888.00
2020-02-22 19:24:21.910 053     11555.23  189.97    56740.00  88888.00
2020-02-22 19:24:22.410 053     11555.37  190.01    56739.89  88888.00
2020-02-22 19:24:22.910 053     11555.46  190.01    56739.88  88888.00
2020-02-22 19:24:23.410 053     11555.51  190.01    56739.79  88888.00
2020-02-22 19:24:23.910 053     11555.59  190.00    56739.71  88888.00
2020-02-22 19:24:24.410 053     11555.57  190.03    56739.65  88888.00
2020-02-22 19:24:24.910 053     11555.56  190.06    56739.59  88888.00
2020-02-22 19:24:25.410 053     11555.70  190.08    56739.51  88888.00
2020-02-22 19:24:25.910 053     11555.70  190.10    56739.49  88888.00
2020-02-22 19:24:26.410 053     11555.78  190.13    56739.37  88888.00
2020-02-22 19:24:26.910 053     11555.81  190.17    56739.33  88888.00
2020-02-22 19:24:27.410 053     11555.82  190.21    56739.33  88888.00
2020-02-22 19:24:27.910 053     11555.93  190.26    56739.27  88888.00
2020-02-22 19:24:28.410 053     11556.01  190.29    56739.26  88888.00
2020-02-22 19:24:28.910 053     11555.96  190.35    56739.23  88888.00
2020-02-22 19:24:29.410 053     11556.09  190.37    56739.17  88888.00
2020-02-22 19:24:29.910 053     11556.10  190.37    56739.06  88888.00
2020-02-22 19:24:30.910 053     11556.26  190.38    56738.91  88888.00
2020-02-22 19:24:31.410 053     11556.26  190.42    56738.82  88888.00
2020-02-22 19:24:31.910 053     11556.24  190.43    56738.78  88888.00
2020-02-22 19:24:32.410 053     11556.27  190.42    56738.69  88888.00
2020-02-22 19:24:32.910 053     11556.28  190.47    56738.61  88888.00
2020-02-22 19:24:33.410 053     11556.39  190.47    56738.60  88888.00
2020-02-22 19:24:33.910 053     11556.40  190.48    56738.55  88888.00
2020-02-22 19:24:34.410 053     11556.43  190.54    56738.50  88888.00
2020-02-22 19:24:34.910 053     11556.51  190.52    56738.48  88888.00
2020-02-22 19:24:35.410 053     11556.48  190.52    56738.35  88888.00
2020-02-22 19:24:35.910 053     11556.53  190.56    56738.23  88888.00
2020-02-22 19:24:36.410 053     11556.55  190.55    56738.18  88888.00
2020-02-22 19:24:36.910 053     11556.58  190.58    56738.12  88888.00
2020-02-22 19:24:37.410 053     11556.70  190.60    56738.08  88888.00
2020-02-22 19:24:37.910 053     11556.75  190.63    56737.98  88888.00
2020-02-22 19:24:38.410 053     11556.76  190.69    56737.93  88888.00
2020-02-22 19:24:38.910 053     11556.76  190.69    56737.84  88888.00
2020-02-22 19:24:39.410 053     11556.67  190.65    56737.76  88888.00
2020-02-22 19:24:39.910 053     11556.78  190.70    56737.70  88888.00
2020-02-22 19:24:40.910 053     11557.02  190.76    56737.62  88888.00
2020-02-22 19:24:41.410 053     11557.11  190.82    56737.60  88888.00
2020-02-22 19:24:41.910 053     11557.13  190.82    56737.56  88888.00
2020-02-22 19:24:42.410 053     11557.14  190.83    56737.52  88888.00
2020-02-22 19:24:42.910 053     11557.21  190.82    56737.46  88888.00
2020-02-22 19:24:43.410 053     11557.28  190.78    56737.38  88888.00
2020-02-22 19:24:43.910 053     11557.38  190.90    56737.35  88888.00
2020-02-22 19:24:44.410 053     11557.54  190.92    56737.32  88888.00
2020-02-22 19:24:44.910 053     11557.47  190.91    56737.22  88888.00
2020-02-22 19:24:45.410 053     11557.59  190.97    56737.18  88888.00
2020-02-22 19:24:45.910 053     11557.65  190.99    56737.16  88888.00
2020-02-22 19:24:46.410 053     11557.69  191.11    56737.15  88888.00
2020-02-22 19:24:46.910 053     11557.82  191.17    56737.13  88888.00
2020-02-22 19:24:47.410 053     11557.85  191.20    56737.03  88888.00
2020-02-22 19:24:47.910 053     11557.94  191.23    56736.98  88888.00
2020-02-22 19:24:48.910 053     11557.93  191.23    56736.89  88888.00
2020-02-22 19:24:49.410 053     11558.09  191.29    56736.86  88888.00
2020-02-22 19:24:49.910 053     11558.24  191.29    56736.81  88888.00
2020-02-22 19:24:50.410 053     11558.27  191.38    56736.76  88888.00
2020-02-22 19:24:50.910 053     11558.45  191.40    56736.67  88888.00
2020-02-22 19:24:51.410 053     11558.46  191.36    56736.69  88888.00
2020-02-22 19:24:51.910 053     11558.50  191.39    56736.66  88888.00
2020-02-22 19:24:52.410 053     11558.64  191.42    56736.57  88888.00
2020-02-22 19:24:52.910 053     11558.64  191.43    56736.47  88888.00
2020-02-22 19:24:53.410 053     11558.73  191.46    56736.38  88888.00
2020-02-22 19:24:53.910 053     11558.90  191.44    56736.31  88888.00
2020-02-22 19:24:54.410 053     11558.92  191.43    56736.26  88888.00
2020-02-22 19:24:54.910 053     11559.05  191.44    56736.21  88888.00
2020-02-22 19:24:55.410 053     11559.10  191.45    56736.11  88888.00
2020-02-22 19:24:55.910 053     11559.20  191.46    56736.11  88888.00
2020-02-22 19:24:56.410 053     11559.28  191.46    56736.08  88888.00
2020-02-22 19:24:56.910 053     11559.29  191.45    56735.94  88888.00
2020-02-22 19:24:57.410 053     11559.36  191.50    56735.87  88888.00
2020-02-22 19:24:57.910 053     11559.49  191.50    56735.76  88888.00
2020-02-22 19:24:58.410 053     11559.42  191.49    56735.63  88888.00
2020-02-22 19:24:58.910 053     11559.57  191.50    56735.49  88888.00
2020-02-22 19:24:59.410 053     11559.71  191.50    56735.46  88888.00
2020-02-22 19:24:59.910 053     11559.77  191.52    56735.35  88888.00
2020-02-22 19:25:00.410 053     11559.95  191.46    56735.19  88888.00
2020-02-22 19:25:00.910 053     11559.94  191.44    56735.04  88888.00
2020-02-22 19:25:01.410 053     11559.99  191.43    56734.90  88888.00
2020-02-22 19:25:01.910 053     11560.11  191.39    56734.87  88888.00
2020-02-22 19:25:02.410 053     11560.19  191.37    56734.75  88888.00
2020-02-22 19:25:02.910 053     11560.27  191.43    56734.59  88888.00
2020-02-22 19:25:03.410 053     11560.40  191.43    56734.52  88888.00
2020-02-22 19:25:03.910 053     11560.47  191.46    56734.44  88888.00
2020-02-22 19:25:04.410 053     11560.67  191.53    56734.39  88888.00
2020-02-22 19:25:04.910 053     11560.73  191.51    56734.33  88888.00
2020-02-22 19:25:05.410 053     11560.89  191.51    56734.20  88888.00
2020-02-22 19:25:05.910 053     11560.98  191.53    56734.11  88888.00
2020-02-22 19:25:06.410 053     11560.89  191.52    56733.99  88888.00
2020-02-22 19:25:06.910 053     11561.15  191.57    56733.88  88888.00
2020-02-22 19:25:07.410 053     11561.36  191.56    56733.73  88888.00
2020-02-22 19:25:07.910 053     11561.40  191.59    56733.56  88888.00
2020-02-22 19:25:08.410 053     11561.59  191.59    56733.45  88888.00
2020-02-22 19:25:08.910 053     11561.68  191.60    56733.28  88888.00
2020-02-22 19:25:09.410 053     11561.83  191.60    56733.15  88888.00
2020-02-22 19:25:09.910 053     11561.98  191.62    56733.05  88888.00
2020-02-22 19:25:10.410 053     11562.04  191.60    56732.92  88888.00
2020-02-22 19:25:10.910 053     11562.12  191.64    56732.87  88888.00
2020-02-22 19:25:11.410 053     11562.30  191.67    56732.75  88888.00
2020-02-22 19:25:11.910 053     11562.26  191.66    56732.57  88888.00
2020-02-22 19:25:12.410 053     11562.37  191.64    56732.47  88888.00
2020-02-22 19:25:12.910 053     11562.52  191.45    56732.33  88888.00
2020-02-22 19:25:13.410 053     11562.58  191.39    56732.17  88888.00
2020-02-22 19:25:13.910 053     11562.80  191.38    56732.04  88888.00
2020-02-22 19:25:14.410 053     11562.94  191.36    56731.95  88888.00
2020-02-22 19:25:14.910 053     11563.08  191.40    56731.86  88888.00
2020-02-22 19:25:15.410 053     11563.30  191.53    56731.68  88888.00
2020-02-22 19:25:15.910 053     11563.32  191.62    56731.61  88888.00
2020-02-22 19:25:16.410 053     11563.41  191.69    56731.53  88888.00
2020-02-22 19:25:16.910 053     11563.52  191.66    56731.38  88888.00
2020-02-22 19:25:17.410 053     11563.57  191.69    56731.30  88888.00
2020-02-22 19:25:17.910 053     11563.73  191.70    56731.15  88888.00
2020-02-22 19:25:18.410 053     11563.80  191.66    56731.04  88888.00
2020-02-22 19:25:18.910 053     11563.84  191.65    56730.95  88888.00
2020-02-22 19:25:19.410 053     11563.94  191.66    56730.80  88888.00
2020-02-22 19:25:19.910 053     11563.94  191.63    56730.63  88888.00
2020-02-22 19:25:20.410 053     11564.11  191.64    56730.53  88888.00
2020-02-22 19:25:20.910 053     11564.18  191.59    56730.40  88888.00
2020-02-22 19:25:21.410 053     11564.08  191.59    56730.27  88888.00
2020-02-22 19:25:21.910 053     11564.21  191.60    56730.14  88888.00
2020-02-22 19:25:22.410 053     11564.26  191.59    56730.08  88888.00
2020-02-22 19:25:22.910 053     11564.28  191.60    56730.02  88888.00
2020-02-22 19:25:23.410 053     11564.48  191.58    56729.90  88888.00
2020-02-22 19:25:23.910 053     11564.49  191.52    56729.77  88888.00
2020-02-22 19:25:24.410 053     11564.53  191.51    56729.75  88888.00
2020-02-22 19:25:24.910 053     11564.54  191.49    56729.73  88888.00
2020-02-22 19:25:25.410 053     11564.53  191.43    56729.64  88888.00
2020-02-22 19:25:25.910 053     11564.66  191.40    56729.54  88888.00
2020-02-22 19:25:26.410 053     11564.67  191.36    56729.43  88888.00
2020-02-22 19:25:26.910 053     11564.61  191.35    56729.38  88888.00
2020-02-22 19:25:27.410 053     11564.66  191.39    56729.28  88888.00
2020-02-22 19:25:27.910 053     11564.69  191.32    56729.17  88888.00
2020-02-22 19:25:28.410 053     11564.67  191.30    56729.16  88888.00
2020-02-22 19:25:28.910 053     11564.81  191.29    56729.11  88888.00
2020-02-22 19:25:29.410 053     11564.80  191.28    56729.09  88888.00
2020-02-22 19:25:29.910 053     11564.83  191.31    56729.07  88888.00
2020-02-22 19:25:30.410 053     11564.90  191.26    56729.04  88888.00
2020-02-22 19:25:30.910 053     11564.89  191.23    56728.98  88888.00
2020-02-22 19:25:31.410 053     11564.90  191.26    56728.92  88888.00
2020-02-22 19:25:31.910 053     11564.95  191.22    56728.87  88888.00
2020-02-22 19:25:32.410 053     11564.97  191.24    56728.83  88888.00
2020-02-22 19:25:32.910 053     11565.05  191.24    56728.83  88888.00
2020-02-22 19:25:33.410 053     11565.03  191.22    56728.85  88888.00
2020-02-22 19:25:33.910 053     11565.11  191.23    56728.84  88888.00
2020-02-22 19:25:34.410 053     11565.11  191.23    56728.83  88888.00
2020-02-22 19:25:34.910 053     11564.99  191.24    56728.80  88888.00
2020-02-22 19:25:35.410 053     11565.17  191.30    56728.85  88888.00
2020-02-22 19:25:35.910 053     11565.27  191.31    56728.86  88888.00
2020-02-22 19:25:36.410 053     11565.27  191.33    56728.93  88888.00
2020-02-22 19:25:36.910 053     11565.37  191.36    56728.97  88888.00
2020-02-22 19:25:37.410 053     11565.30  191.36    56728.93  88888.00
2020-02-22 19:25:37.910 053     11565.36  191.38    56728.97  88888.00
2020-02-22 19:25:38.410 053     11565.45  191.37    56728.99  88888.00
2020-02-22 19:25:38.910 053     11565.38  191.35    56728.94  88888.00
2020-02-22 19:25:39.410 053     11565.43  191.36    56728.88  88888.00
2020-02-22 19:25:39.910 053     11565.46  191.33    56728.94  88888.00
2020-02-22 19:25:40.410 053     11565.43  191.35    56728.97  88888.00
2020-02-22 19:25:40.910 053     11565.46  191.42    56729.03  88888.00
2020-02-22 19:25:41.410 053     11565.46  191.39    56729.05  88888.00
2020-02-22 19:25:41.910 053     11565.47  191.40    56729.06  88888.00
2020-02-22 19:25:42.410 053     11565.53  191.40    56729.07  88888.00
2020-02-22 19:25:42.910 053     11565.44  191.39    56729.06  88888.00
2020-02-22 19:25:43.410 053     11565.44  191.43    56729.05  88888.00
2020-02-22 19:25:43.910 053     11565.50  191.42    56729.06  88888.00
2020-02-22 19:25:44.410 053     11565.44  191.40    56729.12  88888.00
2020-02-22 19:25:44.910 053     11565.55  191.44    56729.16  88888.00
2020-02-22 19:25:45.410 053     11565.55  191.39    56729.12  88888.00
2020-02-22 19:25:45.910 053     11565.45  191.43    56729.15  88888.00
2020-02-22 19:25:46.410 053     11565.53  191.49    56729.20  88888.00
2020-02-22 19:25:46.910 053     11565.45  191.50    56729.20  88888.00
2020-02-22 19:25:47.410 053     11565.40  191.53    56729.23  88888.00
2020-02-22 19:25:47.910 053     11565.43  191.53    56729.26  88888.00
2020-02-22 19:25:48.410 053     11565.36  191.52    56729.24  88888.00
2020-02-22 19:25:48.910 053     11565.40  191.53    56729.22  88888.00
2020-02-22 19:25:49.410 053     11565.39  191.49    56729.24  88888.00
2020-02-22 19:25:49.910 053     11565.32  191.47    56729.26  88888.00
2020-02-22 19:25:50.410 053     11565.37  191.47    56729.32  88888.00
2020-02-22 19:25:50.910 053     11565.30  191.47    56729.36  88888.00
2020-02-22 19:25:51.410 053     11565.22  191.49    56729.41  88888.00
2020-02-22 19:25:51.910 053     11565.29  191.49    56729.47  88888.00
2020-02-22 19:25:52.410 053     11565.17  191.49    56729.55  88888.00
2020-02-22 19:25:52.910 053     11565.03  191.53    56729.60  88888.00
2020-02-22 19:25:54.411 053     11564.94  191.57    56729.69  88888.00
2020-02-22 19:25:54.911 053     11564.88  191.56    56729.70  88888.00
2020-02-22 19:25:55.411 053     11564.94  191.57    56729.74  88888.00
2020-02-22 19:25:55.911 053     11565.10  191.54    56729.77  88888.00
2020-02-22 19:25:56.411 053     11565.04  191.52    56729.80  88888.00
2020-02-22 19:25:56.911 053     11565.02  191.51    56729.87  88888.00
2020-02-22 19:25:57.411 053     11565.04  191.50    56729.82  88888.00
2020-02-22 19:25:57.911 053     11565.01  191.53    56729.84  88888.00
2020-02-22 19:25:58.411 053     11565.09  191.56    56729.87  88888.00
2020-02-22 19:25:58.911 053     11565.03  191.54    56729.87  88888.00
2020-02-22 19:25:59.411 053     11565.01  191.54    56729.92  88888.00
2020-02-22 19:25:59.911 053     11565.03  191.54    56730.00  88888.00
2020-02-22 19:26:00.411 053     11564.96  191.54    56730.05  88888.00
2020-02-22 19:26:00.911 053     11564.92  191.57    56730.14  88888.00
2020-02-22 19:26:01.411 053     11564.97  191.54    56730.21  88888.00
2020-02-22 19:26:01.911 053     11564.94  191.53    56730.26  88888.00
2020-02-22 19:26:02.411 053     11565.01  191.58    56730.27  88888.00
2020-02-22 19:26:02.911 053     11564.96  191.59    56730.31  88888.00
2020-02-22 19:26:03.911 053     11564.97  191.63    56730.44  88888.00
2020-02-22 19:26:04.411 053     11564.91  191.64    56730.45  88888.00
2020-02-22 19:26:04.911 053     11564.89  191.67    56730.50  88888.00
2020-02-22 19:26:05.411 053     11564.95  191.67    56730.50  88888.00
2020-02-22 19:26:05.911 053     11564.94  191.67    56730.53  88888.00
2020-02-22 19:26:06.411 053     11564.94  191.72    56730.59  88888.00
2020-02-22 19:26:06.911 053     11564.91  191.70    56730.59  88888.00
2020-02-22 19:26:07.411 053     11564.82  191.71    56730.64  88888.00
2020-02-22 19:26:07.911 053     11564.84  191.71    56730.69  88888.00
2020-02-22 19:26:08.411 053     11564.81  191.72    56730.74  88888.00
2020-02-22 19:26:08.911 053     11564.82  191.79    56730.84  88888.00
2020-02-22 19:26:09.411 053     11564.94  191.84    56730.90  88888.00
2020-02-22 19:26:09.911 053     11564.95  191.86    56730.99  88888.00
2020-02-22 19:26:10.411 053     11565.03  191.91    56731.11  88888.00
2020-02-22 19:26:10.911 053     11565.13  191.90    56731.12  88888.00
2020-02-22 19:26:11.411 053     11565.04  191.91    56731.16  88888.00
2020-02-22 19:26:11.911 053     11565.13  191.93    56731.17  88888.00
2020-02-22 19:26:12.411 053     11565.15  191.93    56731.21  88888.00
2020-02-22 19:26:12.911 053     11565.15  191.93    56731.25  88888.00
2020-02-22 19:26:13.911 053     11565.20  191.92    56731.28  88888.00
2020-02-22 19:26:14.411 053     11565.22  191.96    56731.27  88888.00
2020-02-22 19:26:14.911 053     11565.24  191.98    56731.29  88888.00
2020-02-22 19:26:15.411 053     11565.15  191.99    56731.37  88888.00
2020-02-22 19:26:15.911 053     11565.12  192.04    56731.46  88888.00
2020-02-22 19:26:16.411 053     11565.08  192.05    56731.53  88888.00
2020-02-22 19:26:16.911 053     11565.08  192.08    56731.53  88888.00
2020-02-22 19:26:17.411 053     11565.26  192.08    56731.56  88888.00
2020-02-22 19:26:17.911 053     11565.25  192.10    56731.57  88888.00
2020-02-22 19:26:18.411 053     11565.30  192.14    56731.62  88888.00
2020-02-22 19:26:18.911 053     11565.38  192.15    56731.63  88888.00
2020-02-22 19:26:19.411 053     11565.29  192.14    56731.69  88888.00
2020-02-22 19:26:19.911 053     11565.30  192.14    56731.75  88888.00
2020-02-22 19:26:20.411 053     11565.36  192.14    56731.72  88888.00
2020-02-22 19:26:20.911 053     11565.26  192.14    56731.67  88888.00
2020-02-22 19:26:21.411 053     11565.31  192.15    56731.66  88888.00
2020-02-22 19:26:21.911 053     11565.30  192.14    56731.68  88888.00
2020-02-22 19:26:22.411 053     11565.25  192.17    56731.64  88888.00
2020-02-22 19:26:22.911 053     11565.30  192.19    56731.74  88888.00
2020-02-22 19:26:23.411 053     11565.24  192.20    56731.72  88888.00
2020-02-22 19:26:23.911 053     11565.23  192.25    56731.74  88888.00
2020-02-22 19:26:24.411 053     11565.30  192.26    56731.78  88888.00
2020-02-22 19:26:24.911 053     11565.26  192.32    56731.81  88888.00
2020-02-22 19:26:25.411 053     11565.29  192.38    56731.87  88888.00
2020-02-22 19:26:25.911 053     11565.29  192.34    56731.88  88888.00
2020-02-22 19:26:26.411 053     11565.22  192.37    56731.96  88888.00
2020-02-22 19:26:26.911 053     11565.25  192.38    56732.01  88888.00
2020-02-22 19:26:27.411 053     11565.20  192.37    56732.05  88888.00
2020-02-22 19:26:27.911 053     11565.22  192.37    56732.06  88888.00
2020-02-22 19:26:28.411 053     11565.25  192.35    56732.12  88888.00
2020-02-22 19:26:28.911 053     11565.17  192.38    56732.20  88888.00
2020-02-22 19:26:29.411 053     11565.18  192.38    56732.31  88888.00
2020-02-22 19:26:29.911 053     11565.19  192.34    56732.37  88888.00
2020-02-22 19:26:30.411 053     11565.12  192.38    56732.40  88888.00
2020-02-22 19:26:30.911 053     11565.15  192.40    56732.50  88888.00
2020-02-22 19:26:31.911 053     11564.88  192.46    56732.66  88888.00
2020-02-22 19:26:32.411 053     11564.90  192.49    56732.75  88888.00
2020-02-22 19:26:32.911 053     11564.81  192.46    56732.78  88888.00
2020-02-22 19:26:33.411 053     11564.85  192.49    56732.89  88888.00
2020-02-22 19:26:33.911 053     11564.98  192.51    56733.01  88888.00
2020-02-22 19:26:34.411 053     11564.94  192.56    56733.05  88888.00
2020-02-22 19:26:34.911 053     11564.98  192.59    56733.11  88888.00
2020-02-22 19:26:35.411 053     11564.90  192.56    56733.16  88888.00
2020-02-22 19:26:35.911 053     11564.85  192.64    56733.29  88888.00
2020-02-22 19:26:36.411 053     11564.87  192.64    56733.41  88888.00
2020-02-22 19:26:36.911 053     11564.78  192.60    56733.53  88888.00
2020-02-22 19:26:37.411 053     11564.78  192.66    56733.60  88888.00
2020-02-22 19:26:37.911 053     11564.81  192.67    56733.62  88888.00
2020-02-22 19:26:38.411 053     11564.70  192.68    56733.71  88888.00
2020-02-22 19:26:38.911 053     11564.73  192.73    56733.84  88888.00
2020-02-22 19:26:39.411 053     11564.57  192.72    56733.97  88888.00
2020-02-22 19:26:39.911 053     11564.37  192.69    56734.04  88888.00
2020-02-22 19:26:40.411 053     11564.40  192.71    56734.05  88888.00
2020-02-22 19:26:40.911 053     11564.43  192.71    56734.13  88888.00
2020-02-22 19:26:41.411 053     11564.37  192.74    56734.18  88888.00
2020-02-22 19:26:41.911 053     11564.40  192.73    56734.26  88888.00
2020-02-22 19:26:42.411 053     11564.32  192.72    56734.31  88888.00
2020-02-22 19:26:42.911 053     11564.34  192.71    56734.44  88888.00
2020-02-22 19:26:43.411 053     11564.34  192.69    56734.54  88888.00
2020-02-22 19:26:43.911 053     11564.21  192.74    56734.62  88888.00
2020-02-22 19:26:44.411 053     11564.23  192.76    56734.69  88888.00
2020-02-22 19:26:44.911 053     11564.22  192.74    56734.77  88888.00
2020-02-22 19:26:45.411 053     11564.14  192.74    56734.91  88888.00
2020-02-22 19:26:45.911 053     11564.19  192.75    56734.97  88888.00
2020-02-22 19:26:46.411 053     11564.09  192.75    56735.02  88888.00
2020-02-22 19:26:46.911 053     11564.07  192.76    56735.16  88888.00
2020-02-22 19:26:47.411 053     11563.95  192.75    56735.16  88888.00
2020-02-22 19:26:47.911 053     11563.81  192.76    56735.33  88888.00
2020-02-22 19:26:48.411 053     11563.81  192.79    56735.44  88888.00
2020-02-22 19:26:48.911 053     11563.81  192.79    56735.52  88888.00
2020-02-22 19:26:49.411 053     11563.76  192.85    56735.59  88888.00
2020-02-22 19:26:49.911 053     11563.91  192.85    56735.73  88888.00
2020-02-22 19:26:50.411 053     11563.90  192.85    56735.76  88888.00
2020-02-22 19:26:50.911 053     11563.86  192.90    56735.84  88888.00
2020-02-22 19:26:51.411 053     11563.91  192.89    56735.96  88888.00
2020-02-22 19:26:51.911 053     11563.81  192.93    56736.10  88888.00
2020-02-22 19:26:52.411 053     11563.81  192.96    56736.21  88888.00
2020-02-22 19:26:52.911 053     11563.80  192.92    56736.31  88888.00
2020-02-22 19:26:53.411 053     11563.69  192.95    56736.37  88888.00
2020-02-22 19:26:53.911 053     11563.71  193.00    56736.49  88888.00
2020-02-22 19:26:54.411 053     11563.63  193.01    56736.58  88888.00
2020-02-22 19:26:54.911 053     11563.59  193.03    56736.63  88888.00
2020-02-22 19:26:55.411 053     11563.58  193.03    56736.76  88888.00
2020-02-22 19:26:55.911 053     11563.46  193.02    56736.86  88888.00
2020-02-22 19:26:56.411 053     11563.32  193.09    56736.99  88888.00
2020-02-22 19:26:56.911 053     11563.34  193.08    56737.14  88888.00
2020-02-22 19:26:57.411 053     11563.36  193.09    56737.24  88888.00
2020-02-22 19:26:57.911 053     11563.43  193.13    56737.33  88888.00
2020-02-22 19:26:58.411 053     11563.36  193.12    56737.48  88888.00
2020-02-22 19:26:58.911 053     11563.30  193.14    56737.56  88888.00
2020-02-22 19:26:59.411 053     11563.32  193.17    56737.59  88888.00
2020-02-22 19:26:59.911 053     11563.25  193.17    56737.65  88888.00
2020-02-22 19:27:00.411 053     11563.25  193.17    56737.71  88888.00
2020-02-22 19:27:00.911 053     11563.35  193.13    56737.79  88888.00
2020-02-22 19:27:01.411 053     11563.21  193.10    56737.91  88888.00
2020-02-22 19:27:01.911 053     11563.25  193.16    56738.01  88888.00
2020-02-22 19:27:02.411 053     11563.18  193.20    56738.10  88888.00
2020-02-22 19:27:02.911 053     11563.12  193.19    56738.20  88888.00
2020-02-22 19:27:03.411 053     11563.18  193.23    56738.30  88888.00
2020-02-22 19:27:03.911 053     11563.15  193.22    56738.36  88888.00
2020-02-22 19:27:04.411 053     11563.15  193.26    56738.43  88888.00
2020-02-22 19:27:05.411 053     11563.01  193.32    56738.67  88888.00
2020-02-22 19:27:05.911 053     11563.12  193.36    56738.72  88888.00
2020-02-22 19:27:06.411 053     11563.12  193.41    56738.78  88888.00
2020-02-22 19:27:06.911 053     11563.10  193.44    56738.82  88888.00
2020-02-22 19:27:07.411 053     11563.24  193.42    56738.88  88888.00
2020-02-22 19:27:07.911 053     11563.22  193.44    56738.94  88888.00
2020-02-22 19:27:08.411 053     11563.23  193.49    56738.99  88888.00
2020-02-22 19:27:08.911 053     11563.35  193.55    56739.04  88888.00
2020-02-22 19:27:09.411 053     11563.23  193.56    56739.11  88888.00
2020-02-22 19:27:09.911 053     11563.25  193.57    56739.18  88888.00
2020-02-22 19:27:10.411 053     11563.35  193.54    56739.29  88888.00
2020-02-22 19:27:10.911 053     11563.34  193.53    56739.37  88888.00
2020-02-22 19:27:11.411 053     11563.43  193.60    56739.45  88888.00
2020-02-22 19:27:11.911 053     11563.42  193.61    56739.47  88888.00
2020-02-22 19:27:12.411 053     11563.36  193.63    56739.49  88888.00
2020-02-22 19:27:12.911 053     11563.45  193.63    56739.51  88888.00
2020-02-22 19:27:13.411 053     11563.44  193.61    56739.52  88888.00
2020-02-22 19:27:13.911 053     11563.45  193.66    56739.58  88888.00
2020-02-22 19:27:14.411 053     11563.57  193.67    56739.62  88888.00
2020-02-22 19:27:14.911 053     11563.53  193.67    56739.62  88888.00
2020-02-22 19:27:15.411 053     11563.56  193.70    56739.65  88888.00
2020-02-22 19:27:15.911 053     11563.57  193.69    56739.74  88888.00
2020-02-22 19:27:16.411 053     11563.52  193.71    56739.89  88888.00
2020-02-22 19:27:16.911 053     11563.60  193.76    56740.01  88888.00
2020-02-22 19:27:17.411 053     11563.55  193.75    56740.00  88888.00
2020-02-22 19:27:17.911 053     11563.49  193.77    56740.08  88888.00
2020-02-22 19:27:18.411 053     11563.55  193.76    56740.07  88888.00
2020-02-22 19:27:18.911 053     11563.46  193.77    56740.10  88888.00
2020-02-22 19:27:19.411 053     11563.50  193.82    56740.15  88888.00
2020-02-22 19:27:19.911 053     11563.52  193.78    56740.17  88888.00
2020-02-22 19:27:20.411 053     11563.49  193.82    56740.22  88888.00
2020-02-22 19:27:20.911 053     11563.55  193.85    56740.28  88888.00
2020-02-22 19:27:21.411 053     11563.50  193.85    56740.29  88888.00
2020-02-22 19:27:21.911 053     11563.39  193.87    56740.39  88888.00
2020-02-22 19:27:22.411 053     11563.42  193.85    56740.46  88888.00
2020-02-22 19:27:22.911 053     11563.37  193.90    56740.51  88888.00
2020-02-22 19:27:23.411 053     11563.42  193.95    56740.55  88888.00
2020-02-22 19:27:23.911 053     11563.42  193.96    56740.61  88888.00
2020-02-22 19:27:24.411 053     11563.25  193.97    56740.67  88888.00
2020-02-22 19:27:24.911 053     11563.16  194.03    56740.77  88888.00
2020-02-22 19:27:25.411 053     11563.05  194.07    56740.85  88888.00
2020-02-22 19:27:25.911 053     11562.98  194.12    56740.96  88888.00
2020-02-22 19:27:26.411 053     11563.05  194.14    56741.05  88888.00
2020-02-22 19:27:26.911 053     11562.97  194.16    56741.07  88888.00
2020-02-22 19:27:27.411 053     11562.90  194.23    56741.12  88888.00
2020-02-22 19:27:27.911 053     11562.89  194.26    56741.16  88888.00
2020-02-22 19:27:28.411 053     11562.74  194.30    56741.25  88888.00
2020-02-22 19:27:28.911 053     11562.81  194.32    56741.32  88888.00
2020-02-22 19:27:29.411 053     11562.73  194.28    56741.38  88888.00
2020-02-22 19:27:29.911 053     11562.66  194.34    56741.43  88888.00
2020-02-22 19:27:30.411 053     11562.75  194.39    56741.50  88888.00
2020-02-22 19:27:30.911 053     11562.80  194.42    56741.56  88888.00
2020-02-22 19:27:31.411 053     11562.82  194.55    56741.62  88888.00
2020-02-22 19:27:31.911 053     11562.84  194.59    56741.73  88888.00
2020-02-22 19:27:32.411 053     11562.77  194.63    56741.81  88888.00
2020-02-22 19:27:32.911 053     11562.76  194.70    56741.87  88888.00
2020-02-22 19:27:33.411 053     11562.73  194.68    56741.84  88888.00
2020-02-22 19:27:33.911 053     11562.62  194.69    56741.91  88888.00
2020-02-22 19:27:34.411 053     11562.66  194.72    56741.99  88888.00
2020-02-22 19:27:34.911 053     11562.66  194.77    56742.01  88888.00
2020-02-22 19:27:35.411 053     11562.69  194.86    56742.10  88888.00
2020-02-22 19:27:35.911 053     11562.80  194.90    56742.12  88888.00
2020-02-22 19:27:36.411 053     11562.69  194.87    56742.15  88888.00
2020-02-22 19:27:36.911 053     11562.66  194.91    56742.20  88888.00
2020-02-22 19:27:37.411 053     11562.74  195.02    56742.32  88888.00
2020-02-22 19:27:37.911 053     11562.72  195.05    56742.41  88888.00
2020-02-22 19:27:38.411 053     11562.82  195.11    56742.46  88888.00
2020-02-22 19:27:38.911 053     11562.83  195.17    56742.50  88888.00
2020-02-22 19:27:39.411 053     11562.82  195.21    56742.58  88888.00
2020-02-22 19:27:39.911 053     11562.90  195.25    56742.67  88888.00
2020-02-22 19:27:40.411 053     11562.90  195.28    56742.66  88888.00
2020-02-22 19:27:40.911 053     11562.98  195.32    56742.64  88888.00
2020-02-22 19:27:41.411 053     11563.07  195.33    56742.59  88888.00
2020-02-22 19:27:41.911 053     11562.98  195.37    56742.63  88888.00
2020-02-22 19:27:42.411 053     11563.10  195.41    56742.63  88888.00
2020-02-22 19:27:42.911 053     11563.14  195.43    56742.70  88888.00
2020-02-22 19:27:43.411 053     11563.11  195.47    56742.73  88888.00
2020-02-22 19:27:43.911 053     11563.25  195.53    56742.72  88888.00
2020-02-22 19:27:44.411 053     11563.27  195.52    56742.67  88888.00
2020-02-22 19:27:44.911 053     11563.16  195.59    56742.73  88888.00
2020-02-22 19:27:45.411 053     11563.16  195.59    56742.73  88888.00
2020-02-22 19:27:45.911 053     11563.17  195.57    56742.73  88888.00
2020-02-22 19:27:46.411 053     11563.25  195.62    56742.77  88888.00
2020-02-22 19:27:46.911 053     11563.27  195.64    56742.77  88888.00
2020-02-22 19:27:47.411 053     11563.22  195.67    56742.80  88888.00
2020-02-22 19:27:47.911 053     11563.27  195.72    56742.74  88888.00
2020-02-22 19:27:48.411 053     11563.23  195.67    56742.72  88888.00
2020-02-22 19:27:48.911 053     11563.21  195.74    56742.68  88888.00
2020-02-22 19:27:49.411 053     11563.24  195.73    56742.70  88888.00
2020-02-22 19:27:49.911 053     11563.16  195.74    56742.77  88888.00
2020-02-22 19:27:50.411 053     11563.18  195.80    56742.76  88888.00
2020-02-22 19:27:50.911 053     11563.25  195.79    56742.74  88888.00
2020-02-22 19:27:51.411 053     11563.20  195.73    56742.70  88888.00
2020-02-22 19:27:51.911 053     11563.22  195.74    56742.68  88888.00
2020-02-22 19:27:52.411 053     11563.22  195.79    56742.72  88888.00
2020-02-22 19:27:52.911 053     11563.15  195.81    56742.71  88888.00
2020-02-22 19:27:53.411 053     11563.16  195.79    56742.65  88888.00
2020-02-22 19:27:53.911 053     11563.08  195.75    56742.61  88888.00
2020-02-22 19:27:54.411 053     11563.03  195.80    56742.61  88888.00
2020-02-22 19:27:54.911 053     11563.21  195.77    56742.57  88888.00
2020-02-22 19:27:55.412 053     11563.15  195.74    56742.55  88888.00
2020-02-22 19:27:55.912 053     11563.14  195.77    56742.54  88888.00
2020-02-22 19:27:56.412 053     11563.10  195.71    56742.52  88888.00
2020-02-22 19:27:56.912 053     11562.98  195.66    56742.51  88888.00
2020-02-22 19:27:57.412 053     11562.98  195.72    56742.50  88888.00
2020-02-22 19:27:57.912 053     11562.94  195.65    56742.46  88888.00
2020-02-22 19:27:58.412 053     11562.93  195.64    56742.51  88888.00
2020-02-22 19:27:58.912 053     11562.97  195.64    56742.50  88888.00
2020-02-22 19:27:59.412 053     11562.84  195.62    56742.47  88888.00
2020-02-22 19:27:59.912 053     11562.86  195.65    56742.48  88888.00
2020-02-22 19:28:00.412 053     11562.83  195.65    56742.45  88888.00
2020-02-22 19:28:00.912 053     11562.72  195.65    56742.51  88888.00
2020-02-22 19:28:01.412 053     11562.69  195.66    56742.55  88888.00
2020-02-22 19:28:01.912 053     11562.59  195.65    56742.55  88888.00
2020-02-22 19:28:02.412 053     11562.49  195.66    56742.54  88888.00
2020-02-22 19:28:02.912 053     11562.45  195.66    56742.60  88888.00
2020-02-22 19:28:03.412 053     11562.35  195.65    56742.60  88888.00
2020-02-22 19:28:03.912 053     11562.31  195.66    56742.61  88888.00
2020-02-22 19:28:04.412 053     11562.31  195.68    56742.71  88888.00
2020-02-22 19:28:04.912 053     11562.17  195.71    56742.74  88888.00
2020-02-22 19:28:05.412 053     11562.18  195.75    56742.78  88888.00
2020-02-22 19:28:05.912 053     11562.13  195.71    56742.85  88888.00
2020-02-22 19:28:06.412 053     11562.06  195.69    56742.97  88888.00
2020-02-22 19:28:06.912 053     11562.07  195.72    56743.06  88888.00
2020-02-22 19:28:07.412 053     11561.95  195.72    56743.05  88888.00
2020-02-22 19:28:07.912 053     11561.89  195.74    56743.05  88888.00
2020-02-22 19:28:08.412 053     11561.85  195.75    56743.05  88888.00
2020-02-22 19:28:08.912 053     11561.77  195.78    56743.11  88888.00
2020-02-22 19:28:09.412 053     11561.83  195.77    56743.16  88888.00
2020-02-22 19:28:09.912 053     11561.73  195.73    56743.18  88888.00
2020-02-22 19:28:10.412 053     11561.55  195.74    56743.17  88888.00
2020-02-22 19:28:10.912 053     11561.52  195.74    56743.28  88888.00
2020-02-22 19:28:11.412 053     11561.54  195.69    56743.31  88888.00
2020-02-22 19:28:11.912 053     11561.61  195.71    56743.34  88888.00
2020-02-22 19:28:12.412 053     11561.75  195.74    56743.40  88888.00
2020-02-22 19:28:12.912 053     11561.64  195.72    56743.37  88888.00
2020-02-22 19:28:13.412 053     11561.61  195.69    56743.38  88888.00
2020-02-22 19:28:13.912 053     11561.58  195.67    56743.40  88888.00
2020-02-22 19:28:14.412 053     11561.47  195.67    56743.40  88888.00
2020-02-22 19:28:14.912 053     11561.48  195.67    56743.45  88888.00
2020-02-22 19:28:15.412 053     11561.42  195.64    56743.53  88888.00
2020-02-22 19:28:15.912 053     11561.30  195.64    56743.51  88888.00
2020-02-22 19:28:17.412 053     11561.12  195.62    56743.53  88888.00
2020-02-22 19:28:17.912 053     11561.03  195.58    56743.59  88888.00
2020-02-22 19:28:18.412 053     11560.81  195.55    56743.62  88888.00
2020-02-22 19:28:18.912 053     11560.88  195.57    56743.70  88888.00
2020-02-22 19:28:19.412 053     11560.82  195.44    56743.70  88888.00
2020-02-22 19:28:19.912 053     11560.79  195.40    56743.69  88888.00
2020-02-22 19:28:20.412 053     11560.71  195.38    56743.69  88888.00
2020-02-22 19:28:20.912 053     11560.63  195.32    56743.67  88888.00
2020-02-22 19:28:21.412 053     11560.53  195.31    56743.70  88888.00
2020-02-22 19:28:21.912 053     11560.53  195.27    56743.70  88888.00
2020-02-22 19:28:22.412 053     11560.34  195.24    56743.69  88888.00
2020-02-22 19:28:22.912 053     11560.38  195.24    56743.72  88888.00
2020-02-22 19:28:23.412 053     11560.30  195.12    56743.76  88888.00
2020-02-22 19:28:23.912 053     11560.12  195.05    56743.73  88888.00
2020-02-22 19:28:24.412 053     11560.11  195.02    56743.70  88888.00
2020-02-22 19:28:24.912 053     11560.03  194.92    56743.62  88888.00
2020-02-22 19:28:25.412 053     11559.96  194.90    56743.62  88888.00
2020-02-22 19:28:25.912 053     11560.01  194.89    56743.60  88888.00
2020-02-22 19:28:26.912 053     11559.81  194.73    56743.60  88888.00
2020-02-22 19:28:27.412 053     11559.71  194.69    56743.49  88888.00
2020-02-22 19:28:27.912 053     11559.61  194.64    56743.40  88888.00
2020-02-22 19:28:28.412 053     11559.64  194.60    56743.35  88888.00
2020-02-22 19:28:28.912 053     11559.57  194.52    56743.34  88888.00
2020-02-22 19:28:29.412 053     11559.52  194.51    56743.41  88888.00
2020-02-22 19:28:29.912 053     11559.56  194.49    56743.41  88888.00
2020-02-22 19:28:30.412 053     11559.47  194.46    56743.32  88888.00
2020-02-22 19:28:30.912 053     11559.46  194.49    56743.24  88888.00
2020-02-22 19:28:31.412 053     11559.47  194.46    56743.16  88888.00
2020-02-22 19:28:31.912 053     11559.38  194.37    56743.12  88888.00
2020-02-22 19:28:32.412 053     11559.36  194.37    56743.06  88888.00
2020-02-22 19:28:32.912 053     11559.32  194.37    56743.00  88888.00
2020-02-22 19:28:33.412 053     11559.25  194.35    56742.99  88888.00
2020-02-22 19:28:33.912 053     11559.28  194.30    56742.93  88888.00
2020-02-22 19:28:34.412 053     11559.19  194.24    56742.85  88888.00
2020-02-22 19:28:34.912 053     11559.13  194.23    56742.82  88888.00
2020-02-22 19:28:35.412 053     11559.13  194.19    56742.78  88888.00
2020-02-22 19:28:35.912 053     11558.99  194.15    56742.71  88888.00
2020-02-22 19:28:36.912 053     11558.73  194.14    56742.65  88888.00
2020-02-22 19:28:37.412 053     11558.66  194.07    56742.65  88888.00
2020-02-22 19:28:37.912 053     11558.73  194.04    56742.61  88888.00
2020-02-22 19:28:38.412 053     11558.67  194.00    56742.55  88888.00
2020-02-22 19:28:38.912 053     11558.65  193.96    56742.54  88888.00
2020-02-22 19:28:39.412 053     11558.60  193.95    56742.51  88888.00
2020-02-22 19:28:39.912 053     11558.43  193.90    56742.48  88888.00
2020-02-22 19:28:40.412 053     11558.36  193.90    56742.51  88888.00
2020-02-22 19:28:40.912 053     11558.31  193.91    56742.45  88888.00
2020-02-22 19:28:41.412 053     11558.22  193.95    56742.48  88888.00
2020-02-22 19:28:41.912 053     11558.14  193.94    56742.48  88888.00
2020-02-22 19:28:42.412 053     11558.04  193.88    56742.40  88888.00
2020-02-22 19:28:42.912 053     11557.95  193.89    56742.33  88888.00
2020-02-22 19:28:43.412 053     11557.99  193.90    56742.33  88888.00
2020-02-22 19:28:43.912 053     11557.88  193.95    56742.39  88888.00
2020-02-22 19:28:44.412 053     11557.85  193.97    56742.35  88888.00
2020-02-22 19:28:44.912 053     11557.75  193.95    56742.31  88888.00
2020-02-22 19:28:45.412 053     11557.55  193.97    56742.31  88888.00
2020-02-22 19:28:45.912 053     11557.54  194.03    56742.35  88888.00
2020-02-22 19:28:46.412 053     11557.49  194.02    56742.33  88888.00
2020-02-22 19:28:46.912 053     11557.45  194.04    56742.29  88888.00
2020-02-22 19:28:47.412 053     11557.59  194.09    56742.32  88888.00
2020-02-22 19:28:47.912 053     11557.59  194.15    56742.27  88888.00
2020-02-22 19:28:48.412 053     11557.53  194.25    56742.27  88888.00
2020-02-22 19:28:48.912 053     11557.58  194.25    56742.25  88888.00
2020-02-22 19:28:49.412 053     11557.52  194.24    56742.21  88888.00
2020-02-22 19:28:49.912 053     11557.59  194.30    56742.19  88888.00
2020-02-22 19:28:50.412 053     11557.60  194.31    56742.16  88888.00
2020-02-22 19:28:50.912 053     11557.55  194.35    56742.21  88888.00
2020-02-22 19:28:51.412 053     11557.63  194.39    56742.23  88888.00
2020-02-22 19:28:51.912 053     11557.59  194.44    56742.20  88888.00
2020-02-22 19:28:52.412 053     11557.61  194.51    56742.26  88888.00
2020-02-22 19:28:52.912 053     11557.68  194.55    56742.23  88888.00
2020-02-22 19:28:53.412 053     11557.62  194.58    56742.22  88888.00
2020-02-22 19:28:53.912 053     11557.61  194.63    56742.19  88888.00
2020-02-22 19:28:54.912 053     11557.65  194.65    56742.12  88888.00
2020-02-22 19:28:55.412 053     11557.74  194.72    56742.10  88888.00
2020-02-22 19:28:55.912 053     11557.74  194.70    56741.99  88888.00
2020-02-22 19:28:56.412 053     11557.68  194.72    56741.97  88888.00
2020-02-22 19:28:56.912 053     11557.73  194.76    56742.00  88888.00
2020-02-22 19:28:57.412 053     11557.72  194.75    56741.93  88888.00
2020-02-22 19:28:57.912 053     11557.83  194.77    56741.90  88888.00
2020-02-22 19:28:58.412 053     11557.82  194.78    56741.91  88888.00
2020-02-22 19:28:58.912 053     11557.65  194.79    56741.88  88888.00
2020-02-22 19:28:59.412 053     11557.63  194.83    56741.75  88888.00
2020-02-22 19:28:59.912 053     11557.66  194.82    56741.63  88888.00
2020-02-22 19:29:00.412 053     11557.68  194.86    56741.60  88888.00
2020-02-22 19:29:00.912 053     11557.81  194.87    56741.61  88888.00
2020-02-22 19:29:01.412 053     11557.75  194.87    56741.60  88888.00
2020-02-22 19:29:01.912 053     11557.74  194.87    56741.50  88888.00
2020-02-22 19:29:02.412 053     11557.75  194.83    56741.36  88888.00
2020-02-22 19:29:02.912 053     11557.63  194.80    56741.26  88888.00
2020-02-22 19:29:03.412 053     11557.56  194.80    56741.18  88888.00
2020-02-22 19:29:03.912 053     11557.51  194.76    56741.11  88888.00
2020-02-22 19:29:04.412 053     11557.48  194.79    56741.03  88888.00
2020-02-22 19:29:04.912 053     11557.55  194.78    56740.97  88888.00
2020-02-22 19:29:05.412 053     11557.52  194.75    56740.87  88888.00
2020-02-22 19:29:05.912 053     11557.40  194.79    56740.81  88888.00
2020-02-22 19:29:06.412 053     11557.45  194.76    56740.77  88888.00
2020-02-22 19:29:06.912 053     11557.38  194.78    56740.68  88888.00
2020-02-22 19:29:07.412 053     11557.42  194.93    56740.60  88888.00
2020-02-22 19:29:07.912 053     11557.48  194.92    56740.54  88888.00
2020-02-22 19:29:08.412 053     11557.53  194.93    56740.47  88888.00
2020-02-22 19:29:08.912 053     11557.58  194.92    56740.38  88888.00
2020-02-22 19:29:09.412 053     11557.53  194.90    56740.26  88888.00
2020-02-22 19:29:09.912 053     11557.48  194.89    56740.17  88888.00
2020-02-22 19:29:10.412 053     11557.56  194.90    56740.13  88888.00
2020-02-22 19:29:10.912 053     11557.46  194.91    56740.08  88888.00
2020-02-22 19:29:11.412 053     11557.51  194.93    56740.07  88888.00
2020-02-22 19:29:11.912 053     11557.53  194.90    56740.03  88888.00
2020-02-22 19:29:12.412 053     11557.42  194.93    56739.97  88888.00
2020-02-22 19:29:12.912 053     11557.44  194.96    56739.95  88888.00
2020-02-22 19:29:13.412 053     11557.49  194.94    56739.92  88888.00
2020-02-22 19:29:13.912 053     11557.53  194.92    56739.85  88888.00
2020-02-22 19:29:14.412 053     11557.61  194.98    56739.84  88888.00
2020-02-22 19:29:14.912 053     11557.59  195.03    56739.84  88888.00
2020-02-22 19:29:15.412 053     11557.59  195.10    56739.81  88888.00
2020-02-22 19:29:15.912 053     11557.65  195.14    56739.77  88888.00
2020-02-22 19:29:16.412 053     11557.61  195.20    56739.72  88888.00
2020-02-22 19:29:16.912 053     11557.69  195.24    56739.69  88888.00
2020-02-22 19:29:17.412 053     11557.72  195.24    56739.59  88888.00
2020-02-22 19:29:17.912 053     11557.72  195.28    56739.55  88888.00
2020-02-22 19:29:18.412 053     11557.85  195.31    56739.46  88888.00
2020-02-22 19:29:18.912 053     11557.83  195.32    56739.42  88888.00
2020-02-22 19:29:19.412 053     11557.87  195.41    56739.47  88888.00
2020-02-22 19:29:19.912 053     11557.96  195.44    56739.42  88888.00
2020-02-22 19:29:20.412 053     11557.93  195.41    56739.38  88888.00
2020-02-22 19:29:20.912 053     11558.00  195.48    56739.30  88888.00
2020-02-22 19:29:21.412 053     11558.04  195.50    56739.18  88888.00
2020-02-22 19:29:21.912 053     11558.01  195.52    56739.10  88888.00
2020-02-22 19:29:22.412 053     11558.04  195.52    56739.05  88888.00
2020-02-22 19:29:22.912 053     11557.93  195.51    56738.93  88888.00
2020-02-22 19:29:23.412 053     11557.93  195.53    56738.82  88888.00
2020-02-22 19:29:23.912 053     11557.96  195.54    56738.72  88888.00
2020-02-22 19:29:24.412 053     11557.93  195.53    56738.69  88888.00
2020-02-22 19:29:24.912 053     11558.00  195.55    56738.61  88888.00
2020-02-22 19:29:25.412 053     11558.21  195.57    56738.43  88888.00
2020-02-22 19:29:25.912 053     11558.22  195.52    56738.34  88888.00
2020-02-22 19:29:26.412 053     11558.27  195.50    56738.30  88888.00
2020-02-22 19:29:26.912 053     11558.30  195.47    56738.23  88888.00
2020-02-22 19:29:27.412 053     11558.29  195.47    56738.17  88888.00
2020-02-22 19:29:28.412 053     11558.29  195.39    56737.97  88888.00
2020-02-22 19:29:28.912 053     11558.28  195.44    56737.91  88888.00
2020-02-22 19:29:29.412 053     11558.30  195.40    56737.84  88888.00
2020-02-22 19:29:29.912 053     11558.25  195.37    56737.76  88888.00
2020-02-22 19:29:30.412 053     11558.32  195.39    56737.67  88888.00
2020-02-22 19:29:30.912 053     11558.35  195.37    56737.64  88888.00
2020-02-22 19:29:31.412 053     11558.32  195.33    56737.51  88888.00
2020-02-22 19:29:31.912 053     11558.46  195.37    56737.43  88888.00
2020-02-22 19:29:32.412 053     11558.50  195.33    56737.33  88888.00
2020-02-22 19:29:32.912 053     11558.39  195.31    56737.22  88888.00
2020-02-22 19:29:33.412 053     11558.42  195.30    56737.12  88888.00
2020-02-22 19:29:33.912 053     11558.42  195.26    56737.08  88888.00
2020-02-22 19:29:34.412 053     11558.42  195.25    56737.00  88888.00
2020-02-22 19:29:34.912 053     11558.52  195.23    56736.89  88888.00
2020-02-22 19:29:35.412 053     11558.56  195.26    56736.85  88888.00
2020-02-22 19:29:35.912 053     11558.60  195.35    56736.77  88888.00
2020-02-22 19:29:36.412 053     11558.71  195.32    56736.71  88888.00
2020-02-22 19:29:36.912 053     11558.74  195.31    56736.68  88888.00
2020-02-22 19:29:37.412 053     11558.80  195.37    56736.63  88888.00
2020-02-22 19:29:38.412 053     11558.90  195.38    56736.54  88888.00
2020-02-22 19:29:38.912 053     11559.05  195.38    56736.50  88888.00
2020-02-22 19:29:39.412 053     11559.10  195.38    56736.44  88888.00
2020-02-22 19:29:39.912 053     11559.19  195.41    56736.41  88888.00
2020-02-22 19:29:40.412 053     11559.40  195.39    56736.29  88888.00
2020-02-22 19:29:40.912 053     11559.52  195.39    56736.18  88888.00
2020-02-22 19:29:41.412 053     11559.54  195.43    56736.10  88888.00
2020-02-22 19:29:41.912 053     11559.49  195.39    56736.04  88888.00
2020-02-22 19:29:42.412 053     11559.60  195.44    56736.03  88888.00
2020-02-22 19:29:42.912 053     11559.83  195.50    56735.96  88888.00
2020-02-22 19:29:43.412 053     11559.89  195.52    56735.94  88888.00
2020-02-22 19:29:43.912 053     11559.98  195.59    56735.87  88888.00
2020-02-22 19:29:44.412 053     11560.17  195.60    56735.79  88888.00
2020-02-22 19:29:44.912 053     11560.13  195.60    56735.73  88888.00
2020-02-22 19:29:45.412 053     11560.23  195.67    56735.70  88888.00
2020-02-22 19:29:45.912 053     11560.33  195.66    56735.63  88888.00
2020-02-22 19:29:46.412 053     11560.34  195.68    56735.57  88888.00
2020-02-22 19:29:46.912 053     11560.49  195.69    56735.47  88888.00
2020-02-22 19:29:47.412 053     11560.40  195.67    56735.35  88888.00
2020-02-22 19:29:47.912 053     11560.36  195.73    56735.28  88888.00
2020-02-22 19:29:48.412 053     11560.47  195.78    56735.26  88888.00
2020-02-22 19:29:48.912 053     11560.52  195.81    56735.22  88888.00
2020-02-22 19:29:49.412 053     11560.54  195.88    56735.14  88888.00
2020-02-22 19:29:49.912 053     11560.63  195.89    56735.03  88888.00
2020-02-22 19:29:50.412 053     11560.60  195.91    56734.95  88888.00
2020-02-22 19:29:50.912 053     11560.72  195.92    56734.89  88888.00
2020-02-22 19:29:51.412 053     11560.73  195.85    56734.75  88888.00
2020-02-22 19:29:51.912 053     11560.87  195.87    56734.61  88888.00
2020-02-22 19:29:52.412 053     11560.95  195.91    56734.51  88888.00
2020-02-22 19:29:52.912 053     11560.91  195.88    56734.49  88888.00
2020-02-22 19:29:53.413 053     11560.95  195.86    56734.42  88888.00
2020-02-22 19:29:53.913 053     11561.01  195.86    56734.36  88888.00
2020-02-22 19:29:54.413 053     11560.99  195.86    56734.20  88888.00
2020-02-22 19:29:54.913 053     11561.06  195.88    56734.12  88888.00
2020-02-22 19:29:55.413 053     11561.15  195.91    56734.11  88888.00
2020-02-22 19:29:55.913 053     11561.09  195.88    56734.05  88888.00
2020-02-22 19:29:56.413 053     11561.21  195.86    56734.01  88888.00
2020-02-22 19:29:56.913 053     11561.27  195.80    56733.90  88888.00
2020-02-22 19:29:57.413 053     11561.34  195.80    56733.85  88888.00
2020-02-22 19:29:57.913 053     11561.48  195.74    56733.80  88888.00
2020-02-22 19:29:58.413 053     11561.47  195.68    56733.73  88888.00
2020-02-22 19:29:58.913 053     11561.68  195.67    56733.60  88888.00
2020-02-22 19:29:59.413 053     11561.83  195.64    56733.54  88888.00
2020-02-22 19:29:59.913 053     11561.82  195.60    56733.53  88888.00
2020-02-22 19:30:00.413 053     11561.97  195.61    56733.48  88888.00
2020-02-22 19:30:00.913 053     11561.96  195.58    56733.45  88888.00
2020-02-22 19:30:01.413 053     11561.95  195.57    56733.42  88888.00
2020-02-22 19:30:01.913 053     11562.05  195.52    56733.36  88888.00
2020-02-22 19:30:02.413 053     11562.06  195.48    56733.35  88888.00
2020-02-22 19:30:02.913 053     11562.11  195.47    56733.29  88888.00
2020-02-22 19:30:03.413 053     11562.21  195.43    56733.23  88888.00
2020-02-22 19:30:03.913 053     11562.17  195.45    56733.23  88888.00
2020-02-22 19:30:04.413 053     11562.33  195.46    56733.22  88888.00
2020-02-22 19:30:04.913 053     11562.44  195.39    56733.13  88888.00
2020-02-22 19:30:05.413 053     11562.45  195.38    56733.04  88888.00
2020-02-22 19:30:05.913 053     11562.56  195.38    56733.00  88888.00
2020-02-22 19:30:06.413 053     11562.61  195.35    56732.90  88888.00
2020-02-22 19:30:06.913 053     11562.67  195.37    56732.82  88888.00
2020-02-22 19:30:07.413 053     11562.79  195.34    56732.79  88888.00
2020-02-22 19:30:07.913 053     11562.69  195.33    56732.70  88888.00
2020-02-22 19:30:08.413 053     11562.86  195.28    56732.72  88888.00
2020-02-22 19:30:08.913 053     11562.96  195.24    56732.62  88888.00
2020-02-22 19:30:09.413 053     11562.94  195.31    56732.57  88888.00
2020-02-22 19:30:09.913 053     11563.04  195.32    56732.57  88888.00
2020-02-22 19:30:10.413 053     11563.11  195.27    56732.50  88888.00
2020-02-22 19:30:10.913 053     11563.10  195.28    56732.44  88888.00
2020-02-22 19:30:11.413 053     11563.16  195.26    56732.34  88888.00
2020-02-22 19:30:11.913 053     11563.11  195.25    56732.28  88888.00
2020-02-22 19:30:12.413 053     11563.15  195.31    56732.24  88888.00
2020-02-22 19:30:12.913 053     11563.24  195.26    56732.19  88888.00
2020-02-22 19:30:13.413 053     11563.29  195.27    56732.23  88888.00
2020-02-22 19:30:13.913 053     11563.49  195.33    56732.17  88888.00
2020-02-22 19:30:14.413 053     11563.53  195.31    56732.11  88888.00
2020-02-22 19:30:14.913 053     11563.53  195.30    56732.10  88888.00
2020-02-22 19:30:15.413 053     11563.66  195.32    56732.07  88888.00
2020-02-22 19:30:15.913 053     11563.67  195.31    56732.05  88888.00
2020-02-22 19:30:16.413 053     11563.76  195.32    56732.01  88888.00
2020-02-22 19:30:16.913 053     11563.84  195.35    56731.99  88888.00
2020-02-22 19:30:17.413 053     11563.87  195.35    56731.99  88888.00
2020-02-22 19:30:17.913 053     11563.92  195.37    56731.93  88888.00
2020-02-22 19:30:18.413 053     11563.86  195.37    56731.93  88888.00
2020-02-22 19:30:18.913 053     11563.84  195.39    56732.00  88888.00
2020-02-22 19:30:19.413 053     11563.93  195.45    56731.98  88888.00
2020-02-22 19:30:19.913 053     11563.95  195.48    56731.96  88888.00
2020-02-22 19:30:20.413 053     11564.02  195.55    56732.01  88888.00
2020-02-22 19:30:20.913 053     11564.12  195.59    56732.08  88888.00
2020-02-22 19:30:21.413 053     11564.12  195.64    56732.06  88888.00
2020-02-22 19:30:21.913 053     11564.26  195.69    56732.08  88888.00
2020-02-22 19:30:22.413 053     11564.43  195.73    56732.08  88888.00
2020-02-22 19:30:22.913 053     11564.51  195.77    56732.08  88888.00
2020-02-22 19:30:23.413 053     11564.66  195.81    56732.14  88888.00
2020-02-22 19:30:23.913 053     11564.74  195.82    56732.18  88888.00
2020-02-22 19:30:24.413 053     11564.73  195.85    56732.23  88888.00
2020-02-22 19:30:24.913 053     11564.87  195.87    56732.20  88888.00
2020-02-22 19:30:25.413 053     11564.91  195.89    56732.20  88888.00
2020-02-22 19:30:25.913 053     11564.94  195.98    56732.28  88888.00
2020-02-22 19:30:26.413 053     11565.03  196.01    56732.34  88888.00
2020-02-22 19:30:26.913 053     11565.03  196.07    56732.33  88888.00
2020-02-22 19:30:27.413 053     11565.18  196.09    56732.33  88888.00
2020-02-22 19:30:27.913 053     11565.17  196.09    56732.31  88888.00
2020-02-22 19:30:28.413 053     11565.01  196.13    56732.34  88888.00
2020-02-22 19:30:28.913 053     11565.13  196.15    56732.34  88888.00
2020-02-22 19:30:29.413 053     11565.26  196.16    56732.37  88888.00
2020-02-22 19:30:29.913 053     11565.37  196.23    56732.38  88888.00
2020-02-22 19:30:30.413 053     11565.40  196.25    56732.43  88888.00
2020-02-22 19:30:30.913 053     11565.38  196.25    56732.47  88888.00
2020-02-22 19:30:31.413 053     11565.45  196.28    56732.47  88888.00
2020-02-22 19:30:31.913 053     11565.41  196.27    56732.51  88888.00
2020-02-22 19:30:32.413 053     11565.43  196.29    56732.51  88888.00
2020-02-22 19:30:32.913 053     11565.55  196.32    56732.52  88888.00
2020-02-22 19:30:33.413 053     11565.50  196.34    56732.57  88888.00
2020-02-22 19:30:33.913 053     11565.54  196.42    56732.53  88888.00
2020-02-22 19:30:34.413 053     11565.54  196.45    56732.59  88888.00
2020-02-22 19:30:34.913 053     11565.51  196.45    56732.68  88888.00
2020-02-22 19:30:35.413 053     11565.59  196.48    56732.68  88888.00
2020-02-22 19:30:35.913 053     11565.59  196.46    56732.69  88888.00
2020-02-22 19:30:36.413 053     11565.60  196.52    56732.75  88888.00
2020-02-22 19:30:36.913 053     11565.72  196.57    56732.82  88888.00
2020-02-22 19:30:37.413 053     11565.72  196.59    56732.83  88888.00
2020-02-22 19:30:37.913 053     11565.67  196.63    56732.87  88888.00
2020-02-22 19:30:38.413 053     11565.74  196.67    56732.91  88888.00
2020-02-22 19:30:38.913 053     11565.68  196.69    56732.96  88888.00
2020-02-22 19:30:39.913 053     11565.74  196.71    56733.14  88888.00
2020-02-22 19:30:40.413 053     11565.68  196.76    56733.18  88888.00
2020-02-22 19:30:40.913 053     11565.81  196.79    56733.24  88888.00
2020-02-22 19:30:41.413 053     11565.87  196.80    56733.34  88888.00
2020-02-22 19:30:41.913 053     11565.95  196.84    56733.46  88888.00
2020-02-22 19:30:42.413 053     11566.05  196.83    56733.62  88888.00
2020-02-22 19:30:42.913 053     11565.95  196.82    56733.72  88888.00
2020-02-22 19:30:43.413 053     11566.05  196.81    56733.80  88888.00
2020-02-22 19:30:43.913 053     11566.05  196.82    56733.80  88888.00
2020-02-22 19:30:44.413 053     11565.95  196.82    56733.85  88888.00
2020-02-22 19:30:44.913 053     11566.05  196.84    56733.93  88888.00
2020-02-22 19:30:45.413 053     11566.05  196.80    56734.06  88888.00
2020-02-22 19:30:45.913 053     11566.02  196.80    56734.20  88888.00
2020-02-22 19:30:46.413 053     11566.14  196.77    56734.25  88888.00
2020-02-22 19:30:46.913 053     11566.08  196.74    56734.33  88888.00
2020-02-22 19:30:47.913 053     11566.13  196.74    56734.56  88888.00
2020-02-22 19:30:48.413 053     11566.12  196.74    56734.65  88888.00
2020-02-22 19:30:48.913 053     11566.26  196.76    56734.75  88888.00
2020-02-22 19:30:49.413 053     11566.30  196.70    56734.80  88888.00
2020-02-22 19:30:49.913 053     11566.21  196.73    56734.94  88888.00
2020-02-22 19:30:50.413 053     11566.27  196.70    56735.00  88888.00
2020-02-22 19:30:50.913 053     11566.19  196.66    56735.04  88888.00
2020-02-22 19:30:51.413 053     11566.30  196.67    56735.12  88888.00
2020-02-22 19:30:51.913 053     11566.48  196.66    56735.21  88888.00
2020-02-22 19:30:52.413 053     11566.45  196.61    56735.22  88888.00
2020-02-22 19:30:52.913 053     11566.47  196.64    56735.29  88888.00
2020-02-22 19:30:53.413 053     11566.52  196.62    56735.38  88888.00
2020-02-22 19:30:53.913 053     11566.51  196.63    56735.47  88888.00
2020-02-22 19:30:54.413 053     11566.62  196.70    56735.60  88888.00
2020-02-22 19:30:54.913 053     11566.54  196.69    56735.66  88888.00
2020-02-22 19:30:55.413 053     11566.50  196.68    56735.65  88888.00
2020-02-22 19:30:55.913 053     11566.57  196.67    56735.67  88888.00
2020-02-22 19:30:56.413 053     11566.52  196.66    56735.73  88888.00
2020-02-22 19:30:56.913 053     11566.55  196.71    56735.79  88888.00
2020-02-22 19:30:57.413 053     11566.55  196.71    56735.89  88888.00
2020-02-22 19:30:57.913 053     11566.50  196.74    56735.91  88888.00
2020-02-22 19:30:58.413 053     11566.58  196.79    56735.92  88888.00
2020-02-22 19:30:58.913 053     11566.57  196.79    56735.99  88888.00
2020-02-22 19:30:59.413 053     11566.55  196.84    56736.02  88888.00
2020-02-22 19:30:59.913 053     11566.64  196.88    56736.05  88888.00
2020-02-22 19:31:00.413 053     11566.61  196.90    56736.06  88888.00
2020-02-22 19:31:00.913 053     11566.65  196.93    56736.13  88888.00
2020-02-22 19:31:01.413 053     11566.63  196.89    56736.22  88888.00
2020-02-22 19:31:01.913 053     11566.52  197.01    56736.26  88888.00
2020-02-22 19:31:02.413 053     11566.58  197.05    56736.28  88888.00
2020-02-22 19:31:02.913 053     11566.52  197.04    56736.30  88888.00
2020-02-22 19:31:03.413 053     11566.42  197.09    56736.42  88888.00
2020-02-22 19:31:03.913 053     11566.35  197.13    56736.53  88888.00
2020-02-22 19:31:04.413 053     11566.35  197.15    56736.56  88888.00
2020-02-22 19:31:04.913 053     11566.47  197.21    56736.62  88888.00
2020-02-22 19:31:05.413 053     11566.52  197.22    56736.66  88888.00
2020-02-22 19:31:05.913 053     11566.47  197.29    56736.71  88888.00
2020-02-22 19:31:06.413 053     11566.50  197.34    56736.81  88888.00
2020-02-22 19:31:06.913 053     11566.51  197.34    56736.86  88888.00
2020-02-22 19:31:07.413 053     11566.51  197.38    56736.92  88888.00
2020-02-22 19:31:07.913 053     11566.62  197.41    56736.99  88888.00
2020-02-22 19:31:08.413 053     11566.63  197.41    56737.08  88888.00
2020-02-22 19:31:08.913 053     11566.64  197.44    56737.16  88888.00
2020-02-22 19:31:09.413 053     11566.77  197.49    56737.24  88888.00
2020-02-22 19:31:09.913 053     11566.69  197.55    56737.28  88888.00
2020-02-22 19:31:10.413 053     11566.77  197.62    56737.37  88888.00
2020-02-22 19:31:10.913 053     11566.82  197.64    56737.43  88888.00
2020-02-22 19:31:11.413 053     11566.80  197.73    56737.57  88888.00
2020-02-22 19:31:11.913 053     11566.91  197.83    56737.63  88888.00
2020-02-22 19:31:12.413 053     11566.91  197.89    56737.66  88888.00
2020-02-22 19:31:12.913 053     11567.00  198.00    56737.75  88888.00
2020-02-22 19:31:13.413 053     11567.14  198.07    56737.83  88888.00
2020-02-22 19:31:13.913 053     11567.10  198.12    56737.89  88888.00
2020-02-22 19:31:14.413 053     11567.20  198.22    56737.93  88888.00
2020-02-22 19:31:14.913 053     11567.27  198.26    56737.99  88888.00
2020-02-22 19:31:15.413 053     11567.27  198.31    56738.08  88888.00
2020-02-22 19:31:15.913 053     11567.44  198.41    56738.18  88888.00
2020-02-22 19:31:16.413 053     11567.46  198.44    56738.20  88888.00
2020-02-22 19:31:16.913 053     11567.44  198.49    56738.28  88888.00
2020-02-22 19:31:17.413 053     11567.54  198.59    56738.37  88888.00
2020-02-22 19:31:17.913 053     11567.58  198.68    56738.48  88888.00
2020-02-22 19:31:18.413 053     11567.60  198.83    56738.56  88888.00
2020-02-22 19:31:18.913 053     11567.58  198.84    56738.57  88888.00
2020-02-22 19:31:19.413 053     11567.48  198.88    56738.62  88888.00
2020-02-22 19:31:19.913 053     11567.62  198.98    56738.65  88888.00
2020-02-22 19:31:20.413 053     11567.70  198.98    56738.67  88888.00
2020-02-22 19:31:20.913 053     11567.65  199.04    56738.78  88888.00
2020-02-22 19:31:21.413 053     11567.76  199.09    56738.81  88888.00
2020-02-22 19:31:21.913 053     11567.79  199.12    56738.86  88888.00
2020-02-22 19:31:22.413 053     11567.90  199.18    56738.87  88888.00
2020-02-22 19:31:22.913 053     11567.96  199.21    56738.95  88888.00
2020-02-22 19:31:23.413 053     11567.95  199.19    56738.98  88888.00
2020-02-22 19:31:23.913 053     11568.10  199.24    56739.02  88888.00
2020-02-22 19:31:24.413 053     11568.22  199.24    56739.06  88888.00
2020-02-22 19:31:24.913 053     11568.26  199.26    56739.07  88888.00
2020-02-22 19:31:25.413 053     11568.40  199.28    56739.07  88888.00
2020-02-22 19:31:25.913 053     11568.37  199.22    56739.00  88888.00
2020-02-22 19:31:26.413 053     11568.39  199.22    56739.01  88888.00
2020-02-22 19:31:26.913 053     11568.49  199.25    56739.02  88888.00
2020-02-22 19:31:27.413 053     11568.39  199.24    56739.02  88888.00
2020-02-22 19:31:27.913 053     11568.35  199.25    56739.06  88888.00
2020-02-22 19:31:28.413 053     11568.38  199.25    56739.02  88888.00
2020-02-22 19:31:28.913 053     11568.29  199.25    56739.00  88888.00
2020-02-22 19:31:29.413 053     11568.42  199.22    56738.99  88888.00
2020-02-22 19:31:29.913 053     11568.49  199.17    56738.99  88888.00
2020-02-22 19:31:30.413 053     11568.51  199.17    56739.07  88888.00
2020-02-22 19:31:31.413 053     11568.59  199.21    56739.12  88888.00
2020-02-22 19:31:31.913 053     11568.58  199.27    56739.17  88888.00
2020-02-22 19:31:32.413 053     11568.66  199.26    56739.17  88888.00
2020-02-22 19:31:32.913 053     11568.60  199.27    56739.18  88888.00
2020-02-22 19:31:33.413 053     11568.70  199.32    56739.24  88888.00
2020-02-22 19:31:33.913 053     11568.69  199.31    56739.30  88888.00
2020-02-22 19:31:34.413 053     11568.73  199.34    56739.33  88888.00
2020-02-22 19:31:34.913 053     11568.83  199.38    56739.37  88888.00
2020-02-22 19:31:35.413 053     11568.77  199.43    56739.45  88888.00
2020-02-22 19:31:35.913 053     11568.80  199.58    56739.51  88888.00
2020-02-22 19:31:36.413 053     11568.90  199.61    56739.53  88888.00
2020-02-22 19:31:36.913 053     11568.87  199.63    56739.57  88888.00
2020-02-22 19:31:37.413 053     11568.93  199.69    56739.64  88888.00
2020-02-22 19:31:37.913 053     11568.86  199.72    56739.69  88888.00
2020-02-22 19:31:38.413 053     11568.88  199.79    56739.81  88888.00
2020-02-22 19:31:38.913 053     11569.09  199.89    56739.85  88888.00
2020-02-22 19:31:39.413 053     11569.13  199.93    56739.95  88888.00
2020-02-22 19:31:39.913 053     11569.16  200.01    56740.06  88888.00
2020-02-22 19:31:40.413 053     11569.27  200.06    56740.11  88888.00
2020-02-22 19:31:41.413 053     11569.33  200.21    56740.32  88888.00
2020-02-22 19:31:41.913 053     11569.42  200.24    56740.42  88888.00
2020-02-22 19:31:42.413 053     11569.42  200.31    56740.55  88888.00
2020-02-22 19:31:42.913 053     11569.55  200.36    56740.68  88888.00
2020-02-22 19:31:43.413 053     11569.61  200.42    56740.75  88888.00
2020-02-22 19:31:43.913 053     11569.67  200.50    56740.84  88888.00
2020-02-22 19:31:44.413 053     11569.82  200.55    56740.90  88888.00
2020-02-22 19:31:44.913 053     11569.81  200.60    56741.01  88888.00
2020-02-22 19:31:45.413 053     11569.90  200.65    56741.17  88888.00
2020-02-22 19:31:45.913 053     11569.98  200.68    56741.28  88888.00
2020-02-22 19:31:46.413 053     11569.99  200.75    56741.41  88888.00
2020-02-22 19:31:46.913 053     11570.11  200.81    56741.52  88888.00
2020-02-22 19:31:47.413 053     11570.15  200.88    56741.64  88888.00
2020-02-22 19:31:47.913 053     11570.26  200.97    56741.78  88888.00
2020-02-22 19:31:48.413 053     11570.45  201.01    56741.96  88888.00
2020-02-22 19:31:48.913 053     11570.50  200.98    56742.14  88888.00
2020-02-22 19:31:49.413 053     11570.55  201.03    56742.29  88888.00
2020-02-22 19:31:49.913 053     11570.75  201.02    56742.40  88888.00
2020-02-22 19:31:50.413 053     11570.75  201.02    56742.53  88888.00
2020-02-22 19:31:50.913 053     11570.82  201.03    56742.66  88888.00
2020-02-22 19:31:51.404 053     11570.97  200.99    56742.78  88888.00
2020-02-22 19:31:51.904 053     11571.20  201.01    56742.90  88888.00
2020-02-22 19:31:52.404 053     11571.41  201.03    56743.03  88888.00
2020-02-22 19:31:52.904 053     11571.48  200.97    56743.09  88888.00
2020-02-22 19:31:53.404 053     11571.63  201.02    56743.25  88888.00
2020-02-22 19:31:53.904 053     11571.83  201.02    56743.38  88888.00
2020-02-22 19:31:54.404 053     11571.86  201.02    56743.55  88888.00
2020-02-22 19:31:54.904 053     11572.04  201.04    56743.62  88888.00
2020-02-22 19:31:55.404 053     11572.18  201.03    56743.67  88888.00
2020-02-22 19:31:55.904 053     11572.35  201.02    56743.70  88888.00
2020-02-22 19:31:56.404 053     11572.55  201.02    56743.83  88888.00
2020-02-22 19:31:56.904 053     11572.57  200.96    56743.95  88888.00
2020-02-22 19:31:57.404 053     11572.64  200.98    56744.01  88888.00
2020-02-22 19:31:57.904 053     11572.86  200.95    56744.01  88888.00
2020-02-22 19:31:58.404 053     11572.94  200.90    56744.06  88888.00
2020-02-22 19:31:58.904 053     11573.17  200.90    56744.08  88888.00
2020-02-22 19:31:59.404 053     11573.40  200.85    56744.09  88888.00
2020-02-22 19:31:59.904 053     11573.53  200.89    56744.07  88888.00
2020-02-22 19:32:00.404 053     11573.71  200.88    56744.07  88888.00
2020-02-22 19:32:01.404 053     11573.92  200.83    56744.01  88888.00
2020-02-22 19:32:01.904 053     11574.10  200.82    56743.87  88888.00
2020-02-22 19:32:02.404 053     11574.10  200.78    56743.83  88888.00
2020-02-22 19:32:02.904 053     11574.18  200.78    56743.82  88888.00
2020-02-22 19:32:03.404 053     11574.18  200.71    56743.64  88888.00
2020-02-22 19:32:03.904 053     11574.14  200.65    56743.50  88888.00
2020-02-22 19:32:04.404 053     11574.29  200.67    56743.43  88888.00
2020-02-22 19:32:04.904 053     11574.32  200.65    56743.37  88888.00
2020-02-22 19:32:05.404 053     11574.37  200.68    56743.31  88888.00
2020-02-22 19:32:05.904 053     11574.64  200.67    56743.15  88888.00
2020-02-22 19:32:06.404 053     11574.69  200.65    56742.99  88888.00
2020-02-22 19:32:06.904 053     11574.77  200.72    56742.92  88888.00
2020-02-22 19:32:07.404 053     11574.90  200.71    56742.77  88888.00
2020-02-22 19:32:07.904 053     11574.90  200.72    56742.68  88888.00
2020-02-22 19:32:08.404 053     11575.04  200.81    56742.63  88888.00
2020-02-22 19:32:08.904 053     11575.14  200.82    56742.45  88888.00
2020-02-22 19:32:09.404 053     11575.23  200.85    56742.31  88888.00
2020-02-22 19:32:09.904 053     11575.26  200.88    56742.22  88888.00
2020-02-22 19:32:10.404 053     11575.13  200.86    56742.13  88888.00
2020-02-22 19:32:10.904 053     11575.18  200.94    56742.03  88888.00
2020-02-22 19:32:11.404 053     11575.37  200.99    56741.93  88888.00
2020-02-22 19:32:11.904 053     11575.38  200.99    56741.83  88888.00
2020-02-22 19:32:12.404 053     11575.47  201.08    56741.71  88888.00
2020-02-22 19:32:12.904 053     11575.49  201.10    56741.73  88888.00
2020-02-22 19:32:13.404 053     11575.45  201.16    56741.60  88888.00
2020-02-22 19:32:13.904 053     11575.60  201.19    56741.54  88888.00
2020-02-22 19:32:14.404 053     11575.57  201.22    56741.52  88888.00
2020-02-22 19:32:14.904 053     11575.55  201.31    56741.48  88888.00
2020-02-22 19:32:15.404 053     11575.68  201.36    56741.48  88888.00
2020-02-22 19:32:15.904 053     11575.64  201.42    56741.49  88888.00
2020-02-22 19:32:16.404 053     11575.76  201.47    56741.49  88888.00
2020-02-22 19:32:16.904 053     11575.78  201.53    56741.46  88888.00
2020-02-22 19:32:17.404 053     11575.71  201.63    56741.54  88888.00
2020-02-22 19:32:17.904 053     11575.87  201.70    56741.68  88888.00
2020-02-22 19:32:18.404 053     11575.75  201.74    56741.75  88888.00
2020-02-22 19:32:18.904 053     11575.67  201.81    56741.82  88888.00
2020-02-22 19:32:19.404 053     11575.80  201.87    56741.84  88888.00
2020-02-22 19:32:19.904 053     11575.80  201.94    56741.81  88888.00
2020-02-22 19:32:20.404 053     11575.89  202.03    56741.89  88888.00
2020-02-22 19:32:21.404 053     11575.97  202.13    56742.08  88888.00
2020-02-22 19:32:21.904 053     11576.15  202.19    56742.10  88888.00
2020-02-22 19:32:22.404 053     11576.13  202.20    56742.23  88888.00
2020-02-22 19:32:22.904 053     11576.17  202.30    56742.40  88888.00
2020-02-22 19:32:23.404 053     11576.30  202.32    56742.50  88888.00
2020-02-22 19:32:23.904 053     11576.35  202.33    56742.61  88888.00
2020-02-22 19:32:24.404 053     11576.46  202.40    56742.70  88888.00
2020-02-22 19:32:24.904 053     11576.60  202.42    56742.84  88888.00
2020-02-22 19:32:25.404 053     11576.69  202.45    56742.98  88888.00
2020-02-22 19:32:25.904 053     11576.83  202.53    56743.05  88888.00
2020-02-22 19:32:26.404 053     11576.93  202.53    56743.05  88888.00
2020-02-22 19:32:26.904 053     11577.03  202.58    56743.16  88888.00
2020-02-22 19:32:27.404 053     11577.15  202.60    56743.23  88888.00
2020-02-22 19:32:27.904 053     11577.14  202.58    56743.29  88888.00
2020-02-22 19:32:28.404 053     11577.20  202.60    56743.41  88888.00
2020-02-22 19:32:28.904 053     11577.33  202.62    56743.57  88888.00
2020-02-22 19:32:29.404 053     11577.20  202.62    56743.63  88888.00
2020-02-22 19:32:29.904 053     11577.28  202.68    56743.66  88888.00
2020-02-22 19:32:30.404 053     11577.36  202.69    56743.69  88888.00
2020-02-22 19:32:30.904 053     11577.41  202.74    56743.73  88888.00
2020-02-22 19:32:31.404 053     11577.66  202.73    56743.82  88888.00
2020-02-22 19:32:31.904 053     11577.67  202.72    56743.87  88888.00
2020-02-22 19:32:32.404 053     11577.75  202.75    56743.87  88888.00
2020-02-22 19:32:32.904 053     11577.85  202.73    56743.91  88888.00
2020-02-22 19:32:33.404 053     11577.80  202.73    56743.88  88888.00
2020-02-22 19:32:33.904 053     11577.98  202.71    56743.91  88888.00
2020-02-22 19:32:34.404 053     11578.03  202.71    56743.91  88888.00
2020-02-22 19:32:34.904 053     11578.01  202.72    56743.95  88888.00
2020-02-22 19:32:35.404 053     11578.15  202.75    56743.91  88888.00
2020-02-22 19:32:35.904 053     11578.17  202.73    56743.91  88888.00
2020-02-22 19:32:36.404 053     11578.24  202.73    56743.91  88888.00
2020-02-22 19:32:36.904 053     11578.33  202.73    56743.86  88888.00
2020-02-22 19:32:37.404 053     11578.32  202.73    56743.86  88888.00
2020-02-22 19:32:37.904 053     11578.44  202.76    56743.95  88888.00
2020-02-22 19:32:38.404 053     11578.56  202.75    56743.96  88888.00
2020-02-22 19:32:38.904 053     11578.54  202.78    56743.95  88888.00
2020-02-22 19:32:39.404 053     11578.64  202.76    56743.96  88888.00
2020-02-22 19:32:39.904 053     11578.66  202.73    56743.92  88888.00
2020-02-22 19:32:40.404 053     11578.73  202.75    56743.86  88888.00
2020-02-22 19:32:40.904 053     11578.88  202.72    56743.87  88888.00
2020-02-22 19:32:41.404 053     11578.92  202.68    56743.89  88888.00
2020-02-22 19:32:41.904 053     11579.01  202.73    56743.93  88888.00
2020-02-22 19:32:42.404 053     11579.17  202.73    56743.94  88888.00
2020-02-22 19:32:42.904 053     11579.19  202.75    56743.89  88888.00
2020-02-22 19:32:43.404 053     11579.33  202.74    56743.87  88888.00
2020-02-22 19:32:43.904 053     11579.37  202.72    56743.80  88888.00
2020-02-22 19:32:44.404 053     11579.43  202.73    56743.91  88888.00
2020-02-22 19:32:44.904 053     11579.59  202.72    56743.93  88888.00
2020-02-22 19:32:45.404 053     11579.59  202.71    56743.83  88888.00
2020-02-22 19:32:45.904 053     11579.68  202.68    56743.81  88888.00
2020-02-22 19:32:46.404 053     11579.77  202.56    56743.91  88888.00
2020-02-22 19:32:46.904 053     11579.81  202.51    56743.92  88888.00
2020-02-22 19:32:47.404 053     11579.83  202.48    56743.91  88888.00
2020-02-22 19:32:47.904 053     11579.79  202.41    56743.86  88888.00
2020-02-22 19:32:48.404 053     11579.79  202.42    56743.85  88888.00
2020-02-22 19:32:48.904 053     11579.98  202.39    56743.82  88888.00
2020-02-22 19:32:49.404 053     11580.00  202.32    56743.82  88888.00
2020-02-22 19:32:49.904 053     11580.11  202.30    56743.79  88888.00
2020-02-22 19:32:50.404 053     11580.28  202.25    56743.80  88888.00
2020-02-22 19:32:50.904 053     11580.26  202.18    56743.83  88888.00
2020-02-22 19:32:51.404 053     11580.38  202.13    56743.79  88888.00
2020-02-22 19:32:51.904 053     11580.45  202.11    56743.80  88888.00
2020-02-22 19:32:52.404 053     11580.46  202.10    56743.77  88888.00
2020-02-22 19:32:52.904 053     11580.62  202.01    56743.69  88888.00
2020-02-22 19:32:53.404 053     11580.59  201.93    56743.63  88888.00
2020-02-22 19:32:53.904 053     11580.65  201.88    56743.57  88888.00
2020-02-22 19:32:54.404 053     11580.84  201.85    56743.49  88888.00
2020-02-22 19:32:54.904 053     11580.95  201.79    56743.42  88888.00
2020-02-22 19:32:55.404 053     11581.08  201.74    56743.34  88888.00
2020-02-22 19:32:55.904 053     11581.21  201.69    56743.29  88888.00
2020-02-22 19:32:56.404 053     11581.23  201.67    56743.21  88888.00
2020-02-22 19:32:56.904 053     11581.38  201.66    56743.14  88888.00
2020-02-22 19:32:57.404 053     11581.38  201.64    56743.10  88888.00
2020-02-22 19:32:57.904 053     11581.43  201.65    56743.03  88888.00
2020-02-22 19:32:58.404 053     11581.55  201.66    56742.90  88888.00
2020-02-22 19:32:58.904 053     11581.52  201.60    56742.80  88888.00
2020-02-22 19:32:59.404 053     11581.55  201.60    56742.73  88888.00
2020-02-22 19:32:59.904 053     11581.69  201.62    56742.65  88888.00
2020-02-22 19:33:00.404 053     11581.79  201.59    56742.59  88888.00
2020-02-22 19:33:00.904 053     11581.90  201.59    56742.48  88888.00
2020-02-22 19:33:01.404 053     11581.95  201.58    56742.39  88888.00
2020-02-22 19:33:01.904 053     11581.98  201.59    56742.31  88888.00
2020-02-22 19:33:02.404 053     11582.12  201.64    56742.21  88888.00
2020-02-22 19:33:02.904 053     11582.15  201.60    56742.12  88888.00
2020-02-22 19:33:03.404 053     11582.16  201.65    56741.99  88888.00
2020-02-22 19:33:03.904 053     11582.25  201.65    56741.88  88888.00
2020-02-22 19:33:04.404 053     11582.22  201.65    56741.77  88888.00
2020-02-22 19:33:04.904 053     11582.32  201.69    56741.74  88888.00
2020-02-22 19:33:05.404 053     11582.34  201.71    56741.58  88888.00
2020-02-22 19:33:05.904 053     11582.32  201.78    56741.51  88888.00
2020-02-22 19:33:06.404 053     11582.41  201.83    56741.45  88888.00
2020-02-22 19:33:06.904 053     11582.40  201.86    56741.31  88888.00
2020-02-22 19:33:07.404 053     11582.42  201.93    56741.23  88888.00
2020-02-22 19:33:07.904 053     11582.59  201.97    56741.18  88888.00
2020-02-22 19:33:08.404 053     11582.60  201.99    56741.11  88888.00
2020-02-22 19:33:08.904 053     11582.63  202.07    56741.11  88888.00
2020-02-22 19:33:09.404 053     11582.69  202.12    56741.07  88888.00
2020-02-22 19:33:09.904 053     11582.59  202.14    56740.99  88888.00
2020-02-22 19:33:10.404 053     11582.61  202.22    56740.92  88888.00
2020-02-22 19:33:10.904 053     11582.56  202.25    56740.87  88888.00
2020-02-22 19:33:11.404 053     11582.52  202.32    56740.87  88888.00
2020-02-22 19:33:11.904 053     11582.60  202.39    56740.86  88888.00
2020-02-22 19:33:12.904 053     11582.59  202.51    56740.87  88888.00
2020-02-22 19:33:13.404 053     11582.61  202.55    56740.83  88888.00
2020-02-22 19:33:13.904 053     11582.59  202.62    56740.83  88888.00
2020-02-22 19:33:14.404 053     11582.61  202.72    56740.80  88888.00
2020-02-22 19:33:14.904 053     11582.67  202.72    56740.80  88888.00
2020-02-22 19:33:15.404 053     11582.64  202.76    56740.80  88888.00
2020-02-22 19:33:15.904 053     11582.67  202.80    56740.81  88888.00
2020-02-22 19:33:16.404 053     11582.59  202.81    56740.80  88888.00
2020-02-22 19:33:16.904 053     11582.61  202.92    56740.78  88888.00
2020-02-22 19:33:17.404 053     11582.67  202.96    56740.80  88888.00
2020-02-22 19:33:17.904 053     11582.61  202.95    56740.79  88888.00
2020-02-22 19:33:18.404 053     11582.77  203.02    56740.88  88888.00
2020-02-22 19:33:18.904 053     11582.85  203.05    56740.87  88888.00
2020-02-22 19:33:19.404 053     11582.84  203.06    56740.86  88888.00
2020-02-22 19:33:19.904 053     11582.88  203.09    56740.85  88888.00
2020-02-22 19:33:20.904 053     11582.89  203.05    56740.86  88888.00
2020-02-22 19:33:21.404 053     11582.98  203.03    56740.93  88888.00
2020-02-22 19:33:21.904 053     11582.97  203.01    56740.96  88888.00
2020-02-22 19:33:22.404 053     11582.98  203.02    56740.93  88888.00
2020-02-22 19:33:22.904 053     11583.06  202.98    56740.94  88888.00
2020-02-22 19:33:23.404 053     11583.06  202.95    56740.99  88888.00
2020-02-22 19:33:23.904 053     11583.17  202.95    56740.97  88888.00
2020-02-22 19:33:24.404 053     11583.27  202.89    56740.96  88888.00
2020-02-22 19:33:24.904 053     11583.27  202.88    56740.93  88888.00
2020-02-22 19:33:25.404 053     11583.43  202.86    56740.88  88888.00
2020-02-22 19:33:25.904 053     11583.43  202.76    56740.78  88888.00
2020-02-22 19:33:26.404 053     11583.47  202.74    56740.73  88888.00
2020-02-22 19:33:26.904 053     11583.65  202.72    56740.73  88888.00
2020-02-22 19:33:27.404 053     11583.72  202.67    56740.62  88888.00
2020-02-22 19:33:27.904 053     11583.78  202.62    56740.60  88888.00
2020-02-22 19:33:28.404 053     11583.88  202.58    56740.53  88888.00
2020-02-22 19:33:28.904 053     11583.89  202.58    56740.47  88888.00
2020-02-22 19:33:29.404 053     11584.07  202.52    56740.38  88888.00
2020-02-22 19:33:29.904 053     11584.20  202.46    56740.27  88888.00
2020-02-22 19:33:30.904 053     11584.50  202.40    56739.97  88888.00
2020-02-22 19:33:31.404 053     11584.57  202.35    56739.84  88888.00
2020-02-22 19:33:31.904 053     11584.70  202.34    56739.72  88888.00
2020-02-22 19:33:32.404 053     11584.84  202.28    56739.56  88888.00
2020-02-22 19:33:32.904 053     11584.86  202.22    56739.38  88888.00
2020-02-22 19:33:33.404 053     11584.99  202.21    56739.27  88888.00
2020-02-22 19:33:33.904 053     11585.04  202.20    56739.12  88888.00
2020-02-22 19:33:34.404 053     11585.03  202.19    56738.86  88888.00
2020-02-22 19:33:34.904 053     11585.16  202.21    56738.68  88888.00
2020-02-22 19:33:35.404 053     11585.30  202.22    56738.52  88888.00
2020-02-22 19:33:35.904 053     11585.38  202.22    56738.33  88888.00
2020-02-22 19:33:36.404 053     11585.52  202.18    56738.15  88888.00
2020-02-22 19:33:36.904 053     11585.53  202.14    56738.02  88888.00
2020-02-22 19:33:37.404 053     11585.60  202.15    56737.82  88888.00
2020-02-22 19:33:37.904 053     11585.68  202.14    56737.66  88888.00
2020-02-22 19:33:38.404 053     11585.73  202.13    56737.48  88888.00
2020-02-22 19:33:38.904 053     11585.79  202.13    56737.37  88888.00
2020-02-22 19:33:39.404 053     11585.79  202.10    56737.19  88888.00
2020-02-22 19:33:39.904 053     11585.75  202.13    56736.93  88888.00
2020-02-22 19:33:40.404 053     11585.88  202.17    56736.81  88888.00
2020-02-22 19:33:40.904 053     11585.90  202.21    56736.62  88888.00
2020-02-22 19:33:41.404 053     11585.93  202.26    56736.50  88888.00
2020-02-22 19:33:41.904 053     11586.04  202.25    56736.38  88888.00
2020-02-22 19:33:42.404 053     11586.01  202.25    56736.23  88888.00
2020-02-22 19:33:42.904 053     11586.09  202.31    56736.05  88888.00
2020-02-22 19:33:43.404 053     11586.12  202.32    56735.94  88888.00
2020-02-22 19:33:43.904 053     11586.03  202.38    56735.91  88888.00
2020-02-22 19:33:44.404 053     11586.14  202.38    56735.74  88888.00
2020-02-22 19:33:44.904 053     11586.10  202.37    56735.63  88888.00
2020-02-22 19:33:45.404 053     11586.03  202.41    56735.58  88888.00
2020-02-22 19:33:45.904 053     11586.10  202.47    56735.44  88888.00
2020-02-22 19:33:46.404 053     11586.09  202.48    56735.35  88888.00
2020-02-22 19:33:46.904 053     11586.15  202.54    56735.34  88888.00
2020-02-22 19:33:47.404 053     11586.23  202.58    56735.29  88888.00
2020-02-22 19:33:47.904 053     11586.21  202.59    56735.26  88888.00
2020-02-22 19:33:48.404 053     11586.22  202.65    56735.25  88888.00
2020-02-22 19:33:48.904 053     11586.19  202.66    56735.21  88888.00
2020-02-22 19:33:49.404 053     11586.10  202.69    56735.16  88888.00
2020-02-22 19:33:49.904 053     11586.15  202.73    56735.14  88888.00
2020-02-22 19:33:50.404 053     11586.08  202.72    56735.12  88888.00
2020-02-22 19:33:50.905 053     11586.11  202.78    56735.07  88888.00
2020-02-22 19:33:51.405 053     11586.17  202.79    56735.04  88888.00
2020-02-22 19:33:51.905 053     11586.12  202.81    56735.03  88888.00
2020-02-22 19:33:52.405 053     11586.16  202.86    56735.07  88888.00
2020-02-22 19:33:52.905 053     11586.21  202.81    56735.07  88888.00
2020-02-22 19:33:53.405 053     11586.17  202.79    56735.07  88888.00
2020-02-22 19:33:53.905 053     11586.18  202.83    56735.16  88888.00
2020-02-22 19:33:54.405 053     11586.09  202.88    56735.21  88888.00
2020-02-22 19:33:54.905 053     11586.05  202.87    56735.23  88888.00
2020-02-22 19:33:55.405 053     11586.10  202.83    56735.26  88888.00
2020-02-22 19:33:55.905 053     11586.03  202.80    56735.28  88888.00
2020-02-22 19:33:56.405 053     11586.10  202.79    56735.35  88888.00
2020-02-22 19:33:56.905 053     11586.18  202.75    56735.40  88888.00
2020-02-22 19:33:57.405 053     11586.15  202.72    56735.42  88888.00
2020-02-22 19:33:57.905 053     11586.24  202.66    56735.47  88888.00
2020-02-22 19:33:58.405 053     11586.28  202.60    56735.52  88888.00
2020-02-22 19:33:58.905 053     11586.25  202.60    56735.57  88888.00
2020-02-22 19:33:59.405 053     11586.31  202.56    56735.59  88888.00
2020-02-22 19:33:59.905 053     11586.24  202.52    56735.66  88888.00
2020-02-22 19:34:00.405 053     11586.24  202.52    56735.61  88888.00
2020-02-22 19:34:00.905 053     11586.30  202.53    56735.64  88888.00
2020-02-22 19:34:01.405 053     11586.25  202.49    56735.63  88888.00
2020-02-22 19:34:01.905 053     11586.37  202.48    56735.64  88888.00
2020-02-22 19:34:02.405 053     11586.45  202.41    56735.64  88888.00
2020-02-22 19:34:02.905 053     11586.45  202.34    56735.64  88888.00
2020-02-22 19:34:03.405 053     11586.58  202.31    56735.64  88888.00
2020-02-22 19:34:04.405 053     11586.64  202.22    56735.59  88888.00
2020-02-22 19:34:04.905 053     11586.72  202.18    56735.59  88888.00
2020-02-22 19:34:05.405 053     11586.63  202.14    56735.54  88888.00
2020-02-22 19:34:05.905 053     11586.72  202.15    56735.40  88888.00
2020-02-22 19:34:06.405 053     11586.86  202.12    56735.31  88888.00
2020-02-22 19:34:06.905 053     11586.80  202.07    56735.25  88888.00
2020-02-22 19:34:07.405 053     11586.84  202.04    56735.12  88888.00
2020-02-22 19:34:07.905 053     11587.02  201.93    56735.01  88888.00
2020-02-22 19:34:08.405 053     11587.13  201.88    56734.90  88888.00
2020-02-22 19:34:08.905 053     11587.32  201.87    56734.78  88888.00
2020-02-22 19:34:09.405 053     11587.36  201.81    56734.71  88888.00
2020-02-22 19:34:09.905 053     11587.35  201.78    56734.62  88888.00
2020-02-22 19:34:10.405 053     11587.51  201.71    56734.44  88888.00
2020-02-22 19:34:10.905 053     11587.56  201.63    56734.30  88888.00
2020-02-22 19:34:11.405 053     11587.68  201.58    56734.18  88888.00
2020-02-22 19:34:11.905 053     11587.77  201.51    56734.03  88888.00
2020-02-22 19:34:12.405 053     11587.79  201.49    56733.92  88888.00
2020-02-22 19:34:12.905 053     11587.96  201.45    56733.84  88888.00
2020-02-22 19:34:13.405 053     11588.06  201.33    56733.73  88888.00
2020-02-22 19:34:14.405 053     11588.20  201.20    56733.49  88888.00
2020-02-22 19:34:14.905 053     11588.25  201.12    56733.35  88888.00
2020-02-22 19:34:15.405 053     11588.27  201.13    56733.21  88888.00
2020-02-22 19:34:15.905 053     11588.39  201.09    56733.08  88888.00
2020-02-22 19:34:16.405 053     11588.29  201.03    56732.95  88888.00
2020-02-22 19:34:16.905 053     11588.31  200.98    56732.82  88888.00
2020-02-22 19:34:17.405 053     11588.38  200.90    56732.70  88888.00
2020-02-22 19:34:17.905 053     11588.38  200.82    56732.60  88888.00
2020-02-22 19:34:18.405 053     11588.53  200.71    56732.53  88888.00
2020-02-22 19:34:18.905 053     11588.67  200.61    56732.43  88888.00
2020-02-22 19:34:19.405 053     11588.75  200.54    56732.34  88888.00
2020-02-22 19:34:19.905 053     11588.83  200.44    56732.27  88888.00
2020-02-22 19:34:20.405 053     11588.69  200.36    56732.31  88888.00
2020-02-22 19:34:20.905 053     11588.58  200.30    56732.31  88888.00
2020-02-22 19:34:21.405 053     11588.51  200.18    56732.25  88888.00
2020-02-22 19:34:21.905 053     11588.53  200.09    56732.25  88888.00
2020-02-22 19:34:22.405 053     11588.61  200.04    56732.19  88888.00
2020-02-22 19:34:22.905 053     11588.62  199.94    56732.15  88888.00
2020-02-22 19:34:23.405 053     11588.65  199.86    56732.13  88888.00
2020-02-22 19:34:24.405 053     11588.67  199.75    56732.23  88888.00
2020-02-22 19:34:24.905 053     11588.64  199.72    56732.24  88888.00
2020-02-22 19:34:25.405 053     11588.69  199.66    56732.34  88888.00
2020-02-22 19:34:25.905 053     11588.66  199.65    56732.41  88888.00
2020-02-22 19:34:26.405 053     11588.66  199.67    56732.43  88888.00
2020-02-22 19:34:26.905 053     11588.72  199.62    56732.45  88888.00
2020-02-22 19:34:27.405 053     11588.68  199.60    56732.52  88888.00
2020-02-22 19:34:27.905 053     11588.72  199.61    56732.55  88888.00
2020-02-22 19:34:28.405 053     11588.78  199.53    56732.55  88888.00
2020-02-22 19:34:28.905 053     11588.76  199.43    56732.59  88888.00
2020-02-22 19:34:29.405 053     11588.82  199.36    56732.59  88888.00
2020-02-22 19:34:29.905 053     11588.76  199.33    56732.63  88888.00
2020-02-22 19:34:30.405 053     11588.80  199.35    56732.73  88888.00
2020-02-22 19:34:30.905 053     11588.86  199.35    56732.71  88888.00
2020-02-22 19:34:31.405 053     11588.75  199.26    56732.72  88888.00
2020-02-22 19:34:31.905 053     11588.82  199.27    56732.76  88888.00
2020-02-22 19:34:32.405 053     11588.76  199.21    56732.81  88888.00
2020-02-22 19:34:32.905 053     11588.73  199.18    56732.88  88888.00
2020-02-22 19:34:33.405 053     11588.90  199.14    56732.91  88888.00
2020-02-22 19:34:33.905 053     11588.90  199.11    56732.95  88888.00
2020-02-22 19:34:34.405 053     11588.88  199.09    56732.98  88888.00
2020-02-22 19:34:34.905 053     11588.93  199.04    56732.95  88888.00
2020-02-22 19:34:35.405 053     11588.85  198.99    56732.92  88888.00
2020-02-22 19:34:35.905 053     11588.81  198.98    56732.98  88888.00
2020-02-22 19:34:36.405 053     11588.86  198.95    56732.98  88888.00
2020-02-22 19:34:36.905 053     11588.79  198.92    56733.02  88888.00
2020-02-22 19:34:37.405 053     11588.79  198.94    56733.01  88888.00
2020-02-22 19:34:37.905 053     11588.81  198.93    56733.02  88888.00
2020-02-22 19:34:38.405 053     11588.79  198.92    56733.02  88888.00
2020-02-22 19:34:38.905 053     11588.86  198.93    56733.08  88888.00
2020-02-22 19:34:39.405 053     11588.80  198.91    56733.13  88888.00
2020-02-22 19:34:39.905 053     11588.75  198.95    56733.21  88888.00
2020-02-22 19:34:40.405 053     11588.80  198.94    56733.27  88888.00
2020-02-22 19:34:40.905 053     11588.73  198.95    56733.32  88888.00
2020-02-22 19:34:41.405 053     11588.69  199.04    56733.45  88888.00
2020-02-22 19:34:41.905 053     11588.69  199.04    56733.46  88888.00
2020-02-22 19:34:42.405 053     11588.62  199.06    56733.45  88888.00
2020-02-22 19:34:42.905 053     11588.72  199.04    56733.49  88888.00
2020-02-22 19:34:43.405 053     11588.74  199.06    56733.54  88888.00
2020-02-22 19:34:43.905 053     11588.72  199.09    56733.63  88888.00
2020-02-22 19:34:44.405 053     11588.75  199.14    56733.68  88888.00
2020-02-22 19:34:44.905 053     11588.61  199.13    56733.75  88888.00
2020-02-22 19:34:45.405 053     11588.60  199.19    56733.87  88888.00
2020-02-22 19:34:45.905 053     11588.65  199.22    56734.03  88888.00
2020-02-22 19:34:46.405 053     11588.60  199.24    56734.14  88888.00
2020-02-22 19:34:46.905 053     11588.67  199.33    56734.20  88888.00
2020-02-22 19:34:47.405 053     11588.71  199.39    56734.30  88888.00
2020-02-22 19:34:47.905 053     11588.65  199.47    56734.43  88888.00
2020-02-22 19:34:48.405 053     11588.80  199.51    56734.50  88888.00
2020-02-22 19:34:48.905 053     11588.80  199.47    56734.64  88888.00
2020-02-22 19:34:49.405 053     11588.89  199.51    56734.78  88888.00
2020-02-22 19:34:49.905 053     11589.02  199.49    56734.88  88888.00
2020-02-22 19:34:50.405 053     11589.02  199.48    56734.93  88888.00
2020-02-22 19:34:50.905 053     11589.10  199.51    56735.03  88888.00
2020-02-22 19:34:51.405 053     11589.16  199.51    56735.07  88888.00
2020-02-22 19:34:51.905 053     11589.08  199.52    56735.14  88888.00
2020-02-22 19:34:52.405 053     11589.06  199.55    56735.26  88888.00
2020-02-22 19:34:52.905 053     11589.04  199.53    56735.33  88888.00
2020-02-22 19:34:53.405 053     11589.10  199.53    56735.41  88888.00
2020-02-22 19:34:53.905 053     11589.26  199.56    56735.49  88888.00
2020-02-22 19:34:54.405 053     11589.21  199.56    56735.54  88888.00
2020-02-22 19:34:54.905 053     11589.24  199.60    56735.61  88888.00
2020-02-22 19:34:55.405 053     11589.34  199.56    56735.71  88888.00
2020-02-22 19:34:55.905 053     11589.29  199.58    56735.77  88888.00
2020-02-22 19:34:56.405 053     11589.30  199.56    56735.83  88888.00
2020-02-22 19:34:56.905 053     11589.30  199.53    56735.84  88888.00
2020-02-22 19:34:57.405 053     11589.24  199.54    56735.85  88888.00
2020-02-22 19:34:57.905 053     11589.34  199.49    56735.93  88888.00
2020-02-22 19:34:58.405 053     11589.24  199.40    56735.94  88888.00
2020-02-22 19:34:58.905 053     11589.17  199.39    56735.99  88888.00
2020-02-22 19:34:59.405 053     11589.16  199.38    56736.02  88888.00
2020-02-22 19:34:59.905 053     11589.08  199.35    56736.00  88888.00
2020-02-22 19:35:00.405 053     11589.06  199.31    56735.96  88888.00
2020-02-22 19:35:00.905 053     11589.08  199.29    56736.00  88888.00
2020-02-22 19:35:01.405 053     11589.01  199.28    56736.09  88888.00
2020-02-22 19:35:01.905 053     11589.04  199.28    56736.13  88888.00
2020-02-22 19:35:02.405 053     11589.03  199.28    56736.21  88888.00
2020-02-22 19:35:02.905 053     11588.93  199.31    56736.17  88888.00
2020-02-22 19:35:03.405 053     11588.99  199.29    56736.13  88888.00
2020-02-22 19:35:03.905 053     11588.89  199.22    56736.16  88888.00
2020-02-22 19:35:04.405 053     11588.83  199.25    56736.21  88888.00
2020-02-22 19:35:04.905 053     11588.94  199.22    56736.18  88888.00
2020-02-22 19:35:05.405 053     11588.86  199.19    56736.11  88888.00
2020-02-22 19:35:05.905 053     11588.88  199.17    56736.10  88888.00
2020-02-22 19:35:06.405 053     11588.82  199.09    56736.02  88888.00
2020-02-22 19:35:06.905 053     11588.74  199.11    56735.96  88888.00
2020-02-22 19:35:07.405 053     11588.82  199.09    56735.99  88888.00
2020-02-22 19:35:07.905 053     11588.80  199.05    56735.99  88888.00
2020-02-22 19:35:08.405 053     11588.78  199.01    56735.99  88888.00
2020-02-22 19:35:08.905 053     11588.76  199.00    56735.89  88888.00
2020-02-22 19:35:09.405 053     11588.65  198.94    56735.84  88888.00
2020-02-22 19:35:09.905 053     11588.58  198.97    56735.89  88888.00
2020-02-22 19:35:10.405 053     11588.59  198.91    56735.84  88888.00
2020-02-22 19:35:10.905 053     11588.52  198.88    56735.76  88888.00
2020-02-22 19:35:11.405 053     11588.60  198.85    56735.74  88888.00
2020-02-22 19:35:11.905 053     11588.67  198.83    56735.65  88888.00
2020-02-22 19:35:12.405 053     11588.74  198.83    56735.61  88888.00
2020-02-22 19:35:12.905 053     11588.85  198.78    56735.55  88888.00
2020-02-22 19:35:13.405 053     11588.79  198.73    56735.48  88888.00
2020-02-22 19:35:13.905 053     11588.79  198.73    56735.49  88888.00
2020-02-22 19:35:14.405 053     11588.83  198.72    56735.41  88888.00
2020-02-22 19:35:14.905 053     11588.79  198.66    56735.35  88888.00
2020-02-22 19:35:15.905 053     11588.94  198.54    56735.25  88888.00
2020-02-22 19:35:16.405 053     11588.94  198.52    56735.19  88888.00
2020-02-22 19:35:16.905 053     11589.07  198.53    56735.14  88888.00
2020-02-22 19:35:17.405 053     11589.00  198.51    56735.02  88888.00
2020-02-22 19:35:17.905 053     11588.86  198.52    56734.99  88888.00
2020-02-22 19:35:18.405 053     11588.85  198.47    56734.91  88888.00
2020-02-22 19:35:18.905 053     11588.76  198.40    56734.86  88888.00
2020-02-22 19:35:19.405 053     11588.83  198.37    56734.83  88888.00
2020-02-22 19:35:19.905 053     11588.87  198.32    56734.83  88888.00
2020-02-22 19:35:20.405 053     11588.82  198.27    56734.80  88888.00
2020-02-22 19:35:20.905 053     11588.82  198.23    56734.75  88888.00
2020-02-22 19:35:21.405 053     11588.78  198.18    56734.69  88888.00
2020-02-22 19:35:21.905 053     11588.71  198.15    56734.69  88888.00
2020-02-22 19:35:22.405 053     11588.71  198.17    56734.72  88888.00
2020-02-22 19:35:22.905 053     11588.61  198.13    56734.68  88888.00
2020-02-22 19:35:23.405 053     11588.55  198.15    56734.68  88888.00
2020-02-22 19:35:23.905 053     11588.59  198.17    56734.69  88888.00
2020-02-22 19:35:24.405 053     11588.44  198.19    56734.72  88888.00
2020-02-22 19:35:24.905 053     11588.40  198.19    56734.75  88888.00
2020-02-22 19:35:25.905 053     11588.20  198.22    56734.77  88888.00
2020-02-22 19:35:26.405 053     11588.27  198.29    56734.86  88888.00
2020-02-22 19:35:26.905 053     11588.20  198.26    56734.95  88888.00
2020-02-22 19:35:27.405 053     11588.16  198.33    56735.00  88888.00
2020-02-22 19:35:27.905 053     11588.18  198.38    56735.02  88888.00
2020-02-22 19:35:28.405 053     11588.08  198.38    56735.08  88888.00
2020-02-22 19:35:28.905 053     11588.05  198.43    56735.07  88888.00
2020-02-22 19:35:29.405 053     11588.02  198.45    56735.15  88888.00
2020-02-22 19:35:29.905 053     11587.98  198.47    56735.29  88888.00
2020-02-22 19:35:30.405 053     11588.01  198.50    56735.34  88888.00
2020-02-22 19:35:30.905 053     11587.92  198.50    56735.40  88888.00
2020-02-22 19:35:31.405 053     11587.89  198.57    56735.45  88888.00
2020-02-22 19:35:31.905 053     11587.91  198.60    56735.47  88888.00
2020-02-22 19:35:32.405 053     11587.78  198.61    56735.49  88888.00
2020-02-22 19:35:32.905 053     11587.75  198.66    56735.58  88888.00
2020-02-22 19:35:33.905 053     11587.69  198.75    56735.80  88888.00
2020-02-22 19:35:34.405 053     11587.68  198.83    56735.86  88888.00
2020-02-22 19:35:34.905 053     11587.70  198.85    56735.90  88888.00
2020-02-22 19:35:35.405 053     11587.62  198.88    56735.94  88888.00
2020-02-22 19:35:35.905 053     11587.56  198.93    56736.09  88888.00
2020-02-22 19:35:36.405 053     11587.47  198.94    56736.17  88888.00
2020-02-22 19:35:36.905 053     11587.36  199.00    56736.23  88888.00
2020-02-22 19:35:37.405 053     11587.41  199.08    56736.34  88888.00
2020-02-22 19:35:37.905 053     11587.33  199.12    56736.44  88888.00
2020-02-22 19:35:38.405 053     11587.26  199.21    56736.50  88888.00
2020-02-22 19:35:38.905 053     11587.26  199.22    56736.54  88888.00
2020-02-22 19:35:39.405 053     11587.16  199.25    56736.64  88888.00
2020-02-22 19:35:39.905 053     11587.16  199.32    56736.76  88888.00
2020-02-22 19:35:40.405 053     11587.08  199.38    56736.81  88888.00
2020-02-22 19:35:40.905 053     11586.93  199.45    56736.90  88888.00
2020-02-22 19:35:41.405 053     11586.80  199.48    56736.98  88888.00
2020-02-22 19:35:41.905 053     11586.63  199.48    56737.02  88888.00
2020-02-22 19:35:42.405 053     11586.57  199.58    56737.06  88888.00
2020-02-22 19:35:42.905 053     11586.60  199.62    56737.06  88888.00
2020-02-22 19:35:43.405 053     11586.62  199.65    56737.16  88888.00
2020-02-22 19:35:43.905 053     11586.64  199.73    56737.25  88888.00
2020-02-22 19:35:44.405 053     11586.48  199.79    56737.27  88888.00
2020-02-22 19:35:44.905 053     11586.35  199.85    56737.37  88888.00
2020-02-22 19:35:45.905 053     11586.24  199.93    56737.43  88888.00
2020-02-22 19:35:46.405 053     11586.10  200.03    56737.50  88888.00
2020-02-22 19:35:46.905 053     11586.15  200.04    56737.53  88888.00
2020-02-22 19:35:47.405 053     11586.04  200.06    56737.57  88888.00
2020-02-22 19:35:47.905 053     11586.16  200.10    56737.64  88888.00
2020-02-22 19:35:48.405 053     11586.22  200.11    56737.67  88888.00
2020-02-22 19:35:48.905 053     11586.10  200.13    56737.67  88888.00
2020-02-22 19:35:49.405 053     11586.07  200.18    56737.63  88888.00
2020-02-22 19:35:49.905 053     11585.84  200.21    56737.60  88888.00
2020-02-22 19:35:50.405 053     11585.70  200.24    56737.65  88888.00
2020-02-22 19:35:50.906 053     11585.68  200.28    56737.67  88888.00
2020-02-22 19:35:51.406 053     11585.56  200.27    56737.64  88888.00
2020-02-22 19:35:51.906 053     11585.59  200.29    56737.58  88888.00
2020-02-22 19:35:52.406 053     11585.61  200.29    56737.56  88888.00
2020-02-22 19:35:52.906 053     11585.49  200.33    56737.53  88888.00
2020-02-22 19:35:53.406 053     11585.37  200.40    56737.58  88888.00
2020-02-22 19:35:53.906 053     11585.24  200.38    56737.54  88888.00
2020-02-22 19:35:54.406 053     11585.08  200.41    56737.54  88888.00
2020-02-22 19:35:54.906 053     11585.13  200.42    56737.57  88888.00
2020-02-22 19:35:55.406 053     11585.03  200.42    56737.46  88888.00
2020-02-22 19:35:55.906 053     11584.99  200.48    56737.45  88888.00
2020-02-22 19:35:56.406 053     11585.07  200.50    56737.45  88888.00
2020-02-22 19:35:56.906 053     11584.93  200.52    56737.38  88888.00
2020-02-22 19:35:57.406 053     11584.90  200.56    56737.38  88888.00
2020-02-22 19:35:57.906 053     11584.84  200.54    56737.33  88888.00
2020-02-22 19:35:58.406 053     11584.73  200.55    56737.35  88888.00
2020-02-22 19:35:58.906 053     11584.75  200.60    56737.35  88888.00
2020-02-22 19:35:59.406 053     11584.68  200.57    56737.30  88888.00
2020-02-22 19:35:59.906 053     11584.62  200.58    56737.25  88888.00
2020-02-22 19:36:00.406 053     11584.61  200.61    56737.19  88888.00
2020-02-22 19:36:00.906 053     11584.48  200.62    56737.13  88888.00
2020-02-22 19:36:01.406 053     11584.44  200.68    56737.15  88888.00
2020-02-22 19:36:01.906 053     11584.29  200.65    56737.12  88888.00
2020-02-22 19:36:02.406 053     11584.12  200.63    56737.06  88888.00
2020-02-22 19:36:02.906 053     11584.08  200.69    56737.03  88888.00
2020-02-22 19:36:03.406 053     11584.03  200.70    56736.99  88888.00
2020-02-22 19:36:03.906 053     11583.94  200.71    56736.96  88888.00
2020-02-22 19:36:04.406 053     11583.99  200.68    56736.90  88888.00
2020-02-22 19:36:04.906 053     11583.94  200.64    56736.88  88888.00
2020-02-22 19:36:05.406 053     11583.94  200.65    56736.81  88888.00
2020-02-22 19:36:05.906 053     11583.96  200.63    56736.68  88888.00
2020-02-22 19:36:06.406 053     11583.88  200.62    56736.61  88888.00
2020-02-22 19:36:06.906 053     11583.94  200.69    56736.58  88888.00
2020-02-22 19:36:07.406 053     11584.01  200.65    56736.43  88888.00
2020-02-22 19:36:07.906 053     11583.87  200.63    56736.42  88888.00
2020-02-22 19:36:08.406 053     11583.85  200.62    56736.38  88888.00
2020-02-22 19:36:08.906 053     11583.79  200.63    56736.32  88888.00
2020-02-22 19:36:09.406 053     11583.65  200.63    56736.29  88888.00
2020-02-22 19:36:09.906 053     11583.69  200.63    56736.21  88888.00
2020-02-22 19:36:10.406 053     11583.55  200.68    56736.15  88888.00
2020-02-22 19:36:10.906 053     11583.55  200.70    56736.06  88888.00
2020-02-22 19:36:11.406 053     11583.58  200.65    56735.97  88888.00
2020-02-22 19:36:11.906 053     11583.45  200.62    56735.87  88888.00
2020-02-22 19:36:12.406 053     11583.39  200.61    56735.76  88888.00
2020-02-22 19:36:12.906 053     11583.37  200.56    56735.64  88888.00
2020-02-22 19:36:13.406 053     11583.24  200.55    56735.54  88888.00
2020-02-22 19:36:13.906 053     11583.23  200.56    56735.44  88888.00
2020-02-22 19:36:14.406 053     11583.09  200.51    56735.34  88888.00
2020-02-22 19:36:14.906 053     11583.02  200.51    56735.33  88888.00
2020-02-22 19:36:15.406 053     11582.97  200.47    56735.27  88888.00
2020-02-22 19:36:15.906 053     11582.84  200.44    56735.14  88888.00
2020-02-22 19:36:16.406 053     11582.76  200.44    56735.00  88888.00
2020-02-22 19:36:16.906 053     11582.71  200.40    56734.94  88888.00
2020-02-22 19:36:17.406 053     11582.47  200.38    56734.88  88888.00
2020-02-22 19:36:17.906 053     11582.48  200.40    56734.81  88888.00
2020-02-22 19:36:18.406 053     11582.41  200.37    56734.70  88888.00
2020-02-22 19:36:18.906 053     11582.32  200.41    56734.62  88888.00
2020-02-22 19:36:19.406 053     11582.34  200.42    56734.56  88888.00
2020-02-22 19:36:19.906 053     11582.19  200.42    56734.48  88888.00
2020-02-22 19:36:20.406 053     11582.09  200.48    56734.44  88888.00
2020-02-22 19:36:20.906 053     11582.05  200.48    56734.42  88888.00
2020-02-22 19:36:21.406 053     11581.94  200.52    56734.38  88888.00
2020-02-22 19:36:21.906 053     11581.91  200.56    56734.40  88888.00
2020-02-22 19:36:22.406 053     11581.84  200.55    56734.38  88888.00
2020-02-22 19:36:22.906 053     11581.74  200.61    56734.35  88888.00
2020-02-22 19:36:23.406 053     11581.70  200.64    56734.31  88888.00
2020-02-22 19:36:23.906 053     11581.60  200.65    56734.25  88888.00
2020-02-22 19:36:24.406 053     11581.55  200.70    56734.22  88888.00
2020-02-22 19:36:24.906 053     11581.60  200.74    56734.20  88888.00
2020-02-22 19:36:25.406 053     11581.49  200.75    56734.16  88888.00
2020-02-22 19:36:25.906 053     11581.48  200.86    56734.20  88888.00
2020-02-22 19:36:26.406 053     11581.46  200.88    56734.16  88888.00
2020-02-22 19:36:27.406 053     11581.42  200.98    56734.11  88888.00
2020-02-22 19:36:27.906 053     11581.41  200.97    56734.09  88888.00
2020-02-22 19:36:28.406 053     11581.43  201.05    56734.22  88888.00
2020-02-22 19:36:28.906 053     11581.53  201.15    56734.30  88888.00
2020-02-22 19:36:29.406 053     11581.42  201.20    56734.31  88888.00
2020-02-22 19:36:29.906 053     11581.43  201.23    56734.31  88888.00
2020-02-22 19:36:30.406 053     11581.53  201.25    56734.35  88888.00
2020-02-22 19:36:30.906 053     11581.49  201.30    56734.37  88888.00
2020-02-22 19:36:31.406 053     11581.55  201.39    56734.30  88888.00
2020-02-22 19:36:31.906 053     11581.57  201.44    56734.35  88888.00
2020-02-22 19:36:32.406 053     11581.58  201.52    56734.36  88888.00
2020-02-22 19:36:32.906 053     11581.70  201.57    56734.32  88888.00
2020-02-22 19:36:33.406 053     11581.64  201.57    56734.31  88888.00
2020-02-22 19:36:33.906 053     11581.64  201.62    56734.36  88888.00
2020-02-22 19:36:34.406 053     11581.71  201.66    56734.33  88888.00
2020-02-22 19:36:34.906 053     11581.67  201.67    56734.29  88888.00
2020-02-22 19:36:35.406 053     11581.77  201.73    56734.26  88888.00
2020-02-22 19:36:35.906 053     11581.87  201.76    56734.26  88888.00
2020-02-22 19:36:36.406 053     11581.78  201.81    56734.24  88888.00
2020-02-22 19:36:36.906 053     11581.91  201.86    56734.29  88888.00
2020-02-22 19:36:37.406 053     11581.97  201.86    56734.25  88888.00
2020-02-22 19:36:37.906 053     11582.05  201.91    56734.22  88888.00
2020-02-22 19:36:38.406 053     11582.19  201.94    56734.17  88888.00
2020-02-22 19:36:38.906 053     11582.20  201.98    56734.16  88888.00
2020-02-22 19:36:39.406 053     11582.25  202.04    56734.12  88888.00
2020-02-22 19:36:39.906 053     11582.34  202.04    56734.01  88888.00
2020-02-22 19:36:40.406 053     11582.33  202.04    56733.94  88888.00
2020-02-22 19:36:40.906 053     11582.45  202.07    56733.93  88888.00
2020-02-22 19:36:41.406 053     11582.54  202.04    56733.86  88888.00
2020-02-22 19:36:41.906 053     11582.57  202.07    56733.75  88888.00
2020-02-22 19:36:42.406 053     11582.74  202.06    56733.69  88888.00
2020-02-22 19:36:42.906 053     11582.76  202.04    56733.60  88888.00
2020-02-22 19:36:43.406 053     11582.88  202.08    56733.45  88888.00
2020-02-22 19:36:43.906 053     11582.99  202.11    56733.35  88888.00
2020-02-22 19:36:44.406 053     11582.92  202.13    56733.27  88888.00
2020-02-22 19:36:44.906 053     11583.05  202.13    56733.11  88888.00
2020-02-22 19:36:45.406 053     11583.13  202.08    56733.00  88888.00
2020-02-22 19:36:45.906 053     11583.15  202.08    56732.90  88888.00
2020-02-22 19:36:46.406 053     11583.30  202.10    56732.76  88888.00
2020-02-22 19:36:46.906 053     11583.37  202.10    56732.60  88888.00
2020-02-22 19:36:47.406 053     11583.45  202.10    56732.51  88888.00
2020-02-22 19:36:47.906 053     11583.59  202.07    56732.36  88888.00
2020-02-22 19:36:48.406 053     11583.72  202.04    56732.18  88888.00
2020-02-22 19:36:48.906 053     11583.74  202.06    56732.04  88888.00
2020-02-22 19:36:49.406 053     11583.84  202.05    56731.89  88888.00
2020-02-22 19:36:49.906 053     11583.88  202.03    56731.70  88888.00
2020-02-22 19:36:50.406 053     11584.09  202.03    56731.57  88888.00
2020-02-22 19:36:50.906 053     11584.17  202.01    56731.40  88888.00
2020-02-22 19:36:51.406 053     11584.28  202.04    56731.27  88888.00
2020-02-22 19:36:51.906 053     11584.43  202.07    56731.11  88888.00
2020-02-22 19:36:52.406 053     11584.50  202.07    56730.90  88888.00
2020-02-22 19:36:52.906 053     11584.59  202.06    56730.71  88888.00
2020-02-22 19:36:53.406 053     11584.77  202.06    56730.59  88888.00
2020-02-22 19:36:53.906 053     11584.82  202.06    56730.37  88888.00
2020-02-22 19:36:54.406 053     11584.93  202.07    56730.21  88888.00
2020-02-22 19:36:54.906 053     11585.10  202.05    56730.02  88888.00
2020-02-22 19:36:55.406 053     11585.14  202.00    56729.82  88888.00
2020-02-22 19:36:55.906 053     11585.31  201.98    56729.60  88888.00
2020-02-22 19:36:56.406 053     11585.44  201.99    56729.35  88888.00
2020-02-22 19:36:56.906 053     11585.51  202.00    56729.15  88888.00
2020-02-22 19:36:57.406 053     11585.68  201.97    56728.91  88888.00
2020-02-22 19:36:57.906 053     11585.70  201.97    56728.73  88888.00
2020-02-22 19:36:58.406 053     11585.82  201.96    56728.60  88888.00
2020-02-22 19:36:58.906 053     11585.96  201.97    56728.36  88888.00
2020-02-22 19:36:59.406 053     11586.02  201.96    56728.09  88888.00
2020-02-22 19:36:59.906 053     11586.16  201.92    56727.89  88888.00
2020-02-22 19:37:00.406 053     11586.26  201.84    56727.66  88888.00
2020-02-22 19:37:00.906 053     11586.28  201.81    56727.43  88888.00
2020-02-22 19:37:01.406 053     11586.49  201.80    56727.11  88888.00
2020-02-22 19:37:01.906 053     11586.55  201.76    56726.86  88888.00
2020-02-22 19:37:02.406 053     11586.56  201.76    56726.67  88888.00
2020-02-22 19:37:02.906 053     11586.62  201.73    56726.47  88888.00
2020-02-22 19:37:03.406 053     11586.65  201.69    56726.29  88888.00
2020-02-22 19:37:03.906 053     11586.80  201.65    56726.05  88888.00
2020-02-22 19:37:04.406 053     11587.04  201.59    56725.83  88888.00
2020-02-22 19:37:04.906 053     11587.11  201.54    56725.60  88888.00
2020-02-22 19:37:05.406 053     11587.22  201.53    56725.38  88888.00
2020-02-22 19:37:05.906 053     11587.32  201.52    56725.13  88888.00
2020-02-22 19:37:06.406 053     11587.34  201.52    56724.90  88888.00
2020-02-22 19:37:06.906 053     11587.50  201.49    56724.67  88888.00
2020-02-22 19:37:07.406 053     11587.48  201.39    56724.45  88888.00
2020-02-22 19:37:07.906 053     11587.53  201.39    56724.25  88888.00
2020-02-22 19:37:08.406 053     11587.69  201.37    56724.04  88888.00
2020-02-22 19:37:08.906 053     11587.69  201.31    56723.82  88888.00
2020-02-22 19:37:09.406 053     11587.78  201.31    56723.59  88888.00
2020-02-22 19:37:09.906 053     11587.88  201.25    56723.34  88888.00
2020-02-22 19:37:10.406 053     11587.89  201.20    56723.14  88888.00
2020-02-22 19:37:10.906 053     11588.02  201.17    56722.99  88888.00
2020-02-22 19:37:11.406 053     11588.08  201.09    56722.77  88888.00
2020-02-22 19:37:11.906 053     11588.09  201.06    56722.58  88888.00
2020-02-22 19:37:12.406 053     11588.18  201.02    56722.41  88888.00
2020-02-22 19:37:12.906 053     11588.23  200.97    56722.22  88888.00
2020-02-22 19:37:13.406 053     11588.29  200.94    56722.10  88888.00
2020-02-22 19:37:13.906 053     11588.33  200.85    56722.00  88888.00
2020-02-22 19:37:14.406 053     11588.27  200.79    56721.81  88888.00
2020-02-22 19:37:14.906 053     11588.39  200.75    56721.68  88888.00
2020-02-22 19:37:15.406 053     11588.43  200.68    56721.55  88888.00
2020-02-22 19:37:15.906 053     11588.41  200.64    56721.48  88888.00
2020-02-22 19:37:16.406 053     11588.50  200.58    56721.37  88888.00
2020-02-22 19:37:16.906 053     11588.45  200.57    56721.28  88888.00
2020-02-22 19:37:17.406 053     11588.48  200.54    56721.17  88888.00
2020-02-22 19:37:17.906 053     11588.59  200.48    56721.07  88888.00
2020-02-22 19:37:18.406 053     11588.50  200.41    56720.95  88888.00
2020-02-22 19:37:18.906 053     11588.50  200.37    56720.92  88888.00
2020-02-22 19:37:19.406 053     11588.59  200.29    56720.83  88888.00
2020-02-22 19:37:19.906 053     11588.50  200.24    56720.79  88888.00
2020-02-22 19:37:20.406 053     11588.38  200.22    56720.78  88888.00
2020-02-22 19:37:20.906 053     11588.33  200.13    56720.70  88888.00
2020-02-22 19:37:21.406 053     11588.26  200.09    56720.66  88888.00
2020-02-22 19:37:21.906 053     11588.41  200.02    56720.64  88888.00
2020-02-22 19:37:22.406 053     11588.44  199.95    56720.55  88888.00
2020-02-22 19:37:22.906 053     11588.43  199.96    56720.47  88888.00
2020-02-22 19:37:23.406 053     11588.46  199.88    56720.36  88888.00
2020-02-22 19:37:23.906 053     11588.38  199.80    56720.31  88888.00
2020-02-22 19:37:24.406 053     11588.44  199.80    56720.27  88888.00
2020-02-22 19:37:24.906 053     11588.48  199.72    56720.20  88888.00
2020-02-22 19:37:25.406 053     11588.41  199.70    56720.21  88888.00
2020-02-22 19:37:25.906 053     11588.43  199.67    56720.26  88888.00
2020-02-22 19:37:26.406 053     11588.39  199.62    56720.26  88888.00
2020-02-22 19:37:26.906 053     11588.41  199.61    56720.24  88888.00
2020-02-22 19:37:27.406 053     11588.41  199.61    56720.20  88888.00
2020-02-22 19:37:27.906 053     11588.29  199.56    56720.14  88888.00
2020-02-22 19:37:28.406 053     11588.33  199.55    56720.11  88888.00
2020-02-22 19:37:28.906 053     11588.34  199.49    56720.14  88888.00
2020-02-22 19:37:29.406 053     11588.27  199.48    56720.10  88888.00
2020-02-22 19:37:29.906 053     11588.36  199.47    56720.06  88888.00
2020-02-22 19:37:30.406 053     11588.30  199.40    56720.04  88888.00
2020-02-22 19:37:30.906 053     11588.30  199.39    56720.11  88888.00
2020-02-22 19:37:31.406 053     11588.32  199.38    56720.10  88888.00
2020-02-22 19:37:31.906 053     11588.29  199.32    56720.04  88888.00
2020-02-22 19:37:32.406 053     11588.32  199.34    56720.06  88888.00
2020-02-22 19:37:32.906 053     11588.36  199.28    56720.10  88888.00
2020-02-22 19:37:33.406 053     11588.30  199.24    56720.08  88888.00
2020-02-22 19:37:33.906 053     11588.30  199.24    56720.05  88888.00
2020-02-22 19:37:34.406 053     11588.19  199.17    56720.04  88888.00
2020-02-22 19:37:34.906 053     11588.11  199.13    56720.01  88888.00
2020-02-22 19:37:35.406 053     11588.25  199.11    56719.98  88888.00
2020-02-22 19:37:35.906 053     11588.29  199.11    56719.98  88888.00
2020-02-22 19:37:36.406 053     11588.29  199.13    56720.01  88888.00
2020-02-22 19:37:36.906 053     11588.39  199.13    56720.01  88888.00
2020-02-22 19:37:37.406 053     11588.32  199.11    56719.92  88888.00
2020-02-22 19:37:37.906 053     11588.31  199.08    56719.97  88888.00
2020-02-22 19:37:39.406 053     11588.27  198.99    56719.97  88888.00
2020-02-22 19:37:39.906 053     11588.34  198.92    56719.91  88888.00
2020-02-22 19:37:40.406 053     11588.27  198.87    56719.82  88888.00
2020-02-22 19:37:40.906 053     11588.37  198.87    56719.88  88888.00
2020-02-22 19:37:41.406 053     11588.29  198.86    56719.94  88888.00
2020-02-22 19:37:41.906 053     11588.29  198.90    56719.95  88888.00
2020-02-22 19:37:42.406 053     11588.36  198.85    56719.95  88888.00
2020-02-22 19:37:42.906 053     11588.25  198.83    56719.99  88888.00
2020-02-22 19:37:43.406 053     11588.27  198.85    56720.05  88888.00
2020-02-22 19:37:43.906 053     11588.24  198.84    56720.12  88888.00
2020-02-22 19:37:44.407 053     11588.18  198.84    56720.17  88888.00
2020-02-22 19:37:44.907 053     11588.20  198.86    56720.14  88888.00
2020-02-22 19:37:45.407 053     11588.11  198.83    56720.18  88888.00
2020-02-22 19:37:45.907 053     11588.10  198.81    56720.26  88888.00
2020-02-22 19:37:46.407 053     11588.18  198.79    56720.30  88888.00
2020-02-22 19:37:46.907 053     11588.08  198.75    56720.27  88888.00
2020-02-22 19:37:47.407 053     11588.11  198.75    56720.30  88888.00
2020-02-22 19:37:47.907 053     11588.13  198.74    56720.37  88888.00
2020-02-22 19:37:49.407 053     11587.92  198.74    56720.55  88888.00
2020-02-22 19:37:49.907 053     11587.84  198.75    56720.62  88888.00
2020-02-22 19:37:50.407 053     11587.91  198.77    56720.72  88888.00
2020-02-22 19:37:50.907 053     11587.84  198.75    56720.78  88888.00
2020-02-22 19:37:51.407 053     11587.82  198.78    56720.84  88888.00
2020-02-22 19:37:51.907 053     11587.91  198.75    56720.91  88888.00
2020-02-22 19:37:52.407 053     11587.94  198.77    56721.07  88888.00
2020-02-22 19:37:52.907 053     11587.98  198.81    56721.15  88888.00
2020-02-22 19:37:53.407 053     11587.92  198.77    56721.17  88888.00
2020-02-22 19:37:53.907 053     11587.85  198.79    56721.23  88888.00
2020-02-22 19:37:54.407 053     11587.97  198.75    56721.26  88888.00
2020-02-22 19:37:54.907 053     11587.90  198.75    56721.34  88888.00
2020-02-22 19:37:55.407 053     11587.85  198.79    56721.45  88888.00
2020-02-22 19:37:55.907 053     11587.94  198.75    56721.52  88888.00
2020-02-22 19:37:56.907 053     11587.97  198.74    56721.65  88888.00
2020-02-22 19:37:57.407 053     11587.99  198.73    56721.71  88888.00
2020-02-22 19:37:57.907 053     11587.92  198.74    56721.69  88888.00
2020-02-22 19:37:58.907 053     11587.98  198.72    56721.90  88888.00
2020-02-22 19:37:59.407 053     11587.92  198.74    56721.94  88888.00
2020-02-22 19:37:59.907 053     11588.01  198.74    56721.92  88888.00
2020-02-22 19:38:00.407 053     11587.92  198.70    56721.94  88888.00
2020-02-22 19:38:00.907 053     11587.87  198.73    56722.00  88888.00
2020-02-22 19:38:01.407 053     11587.96  198.72    56722.04  88888.00
2020-02-22 19:38:01.907 053     11587.97  198.67    56722.01  88888.00
2020-02-22 19:38:02.407 053     11588.05  198.67    56722.06  88888.00
2020-02-22 19:38:02.907 053     11588.03  198.60    56722.01  88888.00
2020-02-22 19:38:03.407 053     11587.96  198.53    56721.99  88888.00
2020-02-22 19:38:03.907 053     11588.03  198.49    56721.93  88888.00
2020-02-22 19:38:04.407 053     11588.03  198.38    56721.96  88888.00
2020-02-22 19:38:04.907 053     11588.06  198.34    56721.94  88888.00
2020-02-22 19:38:05.407 053     11588.13  198.32    56721.97  88888.00
2020-02-22 19:38:05.907 053     11588.08  198.30    56721.97  88888.00
2020-02-22 19:38:06.407 053     11588.12  198.30    56722.04  88888.00
2020-02-22 19:38:06.907 053     11588.20  198.25    56722.04  88888.00
2020-02-22 19:38:07.407 053     11588.19  198.20    56722.05  88888.00
2020-02-22 19:38:07.907 053     11588.29  198.20    56721.96  88888.00
2020-02-22 19:38:08.407 053     11588.23  198.13    56721.93  88888.00
2020-02-22 19:38:08.907 053     11588.20  198.15    56721.97  88888.00
2020-02-22 19:38:09.407 053     11588.29  198.11    56721.93  88888.00
2020-02-22 19:38:09.907 053     11588.26  198.05    56721.94  88888.00
2020-02-22 19:38:10.407 053     11588.30  198.03    56721.92  88888.00
2020-02-22 19:38:10.907 053     11588.34  197.95    56721.92  88888.00
2020-02-22 19:38:11.407 053     11588.31  197.89    56721.91  88888.00
2020-02-22 19:38:11.907 053     11588.34  197.85    56721.90  88888.00
2020-02-22 19:38:12.407 053     11588.24  197.79    56721.87  88888.00
2020-02-22 19:38:12.907 053     11588.19  197.73    56721.87  88888.00
2020-02-22 19:38:13.407 053     11588.30  197.65    56721.86  88888.00
2020-02-22 19:38:13.907 053     11588.27  197.63    56721.90  88888.00
2020-02-22 19:38:14.407 053     11588.27  197.64    56721.90  88888.00
2020-02-22 19:38:14.907 053     11588.34  197.61    56721.91  88888.00
2020-02-22 19:38:15.407 053     11588.31  197.58    56721.93  88888.00
2020-02-22 19:38:15.907 053     11588.43  197.58    56721.86  88888.00
2020-02-22 19:38:16.907 053     11588.53  197.44    56721.82  88888.00
2020-02-22 19:38:17.407 053     11588.55  197.39    56721.82  88888.00
2020-02-22 19:38:17.907 053     11588.53  197.34    56721.79  88888.00
2020-02-22 19:38:18.407 053     11588.55  197.28    56721.86  88888.00
2020-02-22 19:38:18.907 053     11588.59  197.22    56721.86  88888.00
2020-02-22 19:38:19.407 053     11588.52  197.16    56721.79  88888.00
2020-02-22 19:38:19.907 053     11588.57  197.10    56721.82  88888.00
2020-02-22 19:38:20.407 053     11588.64  197.03    56721.82  88888.00
2020-02-22 19:38:20.907 053     11588.59  196.97    56721.82  88888.00
2020-02-22 19:38:21.407 053     11588.65  196.91    56721.87  88888.00
2020-02-22 19:38:21.907 053     11588.62  196.88    56721.86  88888.00
2020-02-22 19:38:22.407 053     11588.55  196.84    56721.84  88888.00
2020-02-22 19:38:22.907 053     11588.67  196.79    56721.84  88888.00
2020-02-22 19:38:23.407 053     11588.59  196.76    56721.82  88888.00
2020-02-22 19:38:23.907 053     11588.60  196.70    56721.87  88888.00
2020-02-22 19:38:24.407 053     11588.65  196.62    56721.91  88888.00
2020-02-22 19:38:24.907 053     11588.53  196.56    56721.94  88888.00
2020-02-22 19:38:25.407 053     11588.61  196.60    56721.97  88888.00
2020-02-22 19:38:25.907 053     11588.60  196.55    56721.93  88888.00
2020-02-22 19:38:26.407 053     11588.52  196.49    56721.90  88888.00
2020-02-22 19:38:26.907 053     11588.52  196.45    56721.90  88888.00
2020-02-22 19:38:27.407 053     11588.46  196.39    56721.91  88888.00
2020-02-22 19:38:27.907 053     11588.45  196.37    56721.88  88888.00
2020-02-22 19:38:28.407 053     11588.51  196.33    56721.91  88888.00
2020-02-22 19:38:28.907 053     11588.41  196.28    56721.88  88888.00
2020-02-22 19:38:29.407 053     11588.48  196.29    56721.93  88888.00
2020-02-22 19:38:29.907 053     11588.45  196.28    56721.96  88888.00
2020-02-22 19:38:30.407 053     11588.36  196.28    56721.97  88888.00
2020-02-22 19:38:30.907 053     11588.40  196.23    56721.96  88888.00
2020-02-22 19:38:31.407 053     11588.39  196.19    56721.92  88888.00
2020-02-22 19:38:31.907 053     11588.38  196.15    56721.92  88888.00
2020-02-22 19:38:32.407 053     11588.45  196.13    56721.84  88888.00
2020-02-22 19:38:32.907 053     11588.36  196.11    56721.85  88888.00
2020-02-22 19:38:33.407 053     11588.33  196.12    56721.91  88888.00
2020-02-22 19:38:33.907 053     11588.40  196.05    56721.86  88888.00
2020-02-22 19:38:34.407 053     11588.37  196.01    56721.81  88888.00
2020-02-22 19:38:34.907 053     11588.33  195.99    56721.84  88888.00
2020-02-22 19:38:35.407 053     11588.32  195.93    56721.82  88888.00
2020-02-22 19:38:35.907 053     11588.34  195.91    56721.79  88888.00
2020-02-22 19:38:36.407 053     11588.44  195.87    56721.73  88888.00
2020-02-22 19:38:36.907 053     11588.33  195.82    56721.71  88888.00
2020-02-22 19:38:37.407 053     11588.38  195.81    56721.62  88888.00
2020-02-22 19:38:37.907 053     11588.44  195.79    56721.67  88888.00
2020-02-22 19:38:38.407 053     11588.29  195.79    56721.75  88888.00
2020-02-22 19:38:38.907 053     11588.31  195.84    56721.77  88888.00
2020-02-22 19:38:39.407 053     11588.31  195.79    56721.80  88888.00
2020-02-22 19:38:39.907 053     11588.41  195.77    56721.75  88888.00
2020-02-22 19:38:40.407 053     11588.65  195.74    56721.73  88888.00
2020-02-22 19:38:40.907 053     11588.65  195.71    56721.72  88888.00
2020-02-22 19:38:41.407 053     11588.64  195.71    56721.69  88888.00
2020-02-22 19:38:41.907 053     11588.72  195.66    56721.60  88888.00
2020-02-22 19:38:42.407 053     11588.68  195.62    56721.56  88888.00
2020-02-22 19:38:42.907 053     11588.76  195.64    56721.58  88888.00
2020-02-22 19:38:43.407 053     11588.75  195.58    56721.53  88888.00
2020-02-22 19:38:43.907 053     11588.71  195.57    56721.54  88888.00
2020-02-22 19:38:44.407 053     11588.81  195.54    56721.55  88888.00
2020-02-22 19:38:44.907 053     11588.75  195.47    56721.49  88888.00
2020-02-22 19:38:45.407 053     11588.71  195.46    56721.45  88888.00
2020-02-22 19:38:45.907 053     11588.81  195.39    56721.43  88888.00
2020-02-22 19:38:46.407 053     11588.76  195.34    56721.45  88888.00
2020-02-22 19:38:46.907 053     11588.69  195.35    56721.45  88888.00
2020-02-22 19:38:47.407 053     11588.65  195.30    56721.43  88888.00
2020-02-22 19:38:47.907 053     11588.61  195.26    56721.39  88888.00
2020-02-22 19:38:48.407 053     11588.68  195.24    56721.39  88888.00
2020-02-22 19:38:48.907 053     11588.65  195.20    56721.41  88888.00
2020-02-22 19:38:49.407 053     11588.66  195.21    56721.48  88888.00
2020-02-22 19:38:49.907 053     11588.85  195.20    56721.47  88888.00
2020-02-22 19:38:50.407 053     11588.82  195.16    56721.40  88888.00
2020-02-22 19:38:50.907 053     11588.81  195.16    56721.40  88888.00
2020-02-22 19:38:51.407 053     11588.86  195.13    56721.40  88888.00
2020-02-22 19:38:51.907 053     11588.81  195.12    56721.43  88888.00
2020-02-22 19:38:52.407 053     11588.79  195.12    56721.46  88888.00
2020-02-22 19:38:52.907 053     11588.66  195.10    56721.45  88888.00
2020-02-22 19:38:53.407 053     11588.62  195.11    56721.49  88888.00
2020-02-22 19:38:53.907 053     11588.81  195.12    56721.54  88888.00
2020-02-22 19:38:54.407 053     11588.81  195.10    56721.56  88888.00
2020-02-22 19:38:54.907 053     11588.83  195.10    56721.60  88888.00
2020-02-22 19:38:55.407 053     11588.89  195.11    56721.72  88888.00
2020-02-22 19:38:55.907 053     11588.71  195.12    56721.86  88888.00
2020-02-22 19:38:56.407 053     11588.72  195.13    56721.82  88888.00
2020-02-22 19:38:56.907 053     11588.73  195.13    56721.80  88888.00
2020-02-22 19:38:57.407 053     11588.69  195.17    56721.93  88888.00
2020-02-22 19:38:57.907 053     11588.78  195.20    56721.98  88888.00
2020-02-22 19:38:58.407 053     11588.75  195.18    56721.98  88888.00
2020-02-22 19:38:58.907 053     11588.74  195.25    56721.98  88888.00
2020-02-22 19:38:59.407 053     11588.69  195.27    56722.04  88888.00
2020-02-22 19:39:00.407 053     11588.50  195.30    56722.14  88888.00
2020-02-22 19:39:00.907 053     11588.60  195.33    56722.20  88888.00
2020-02-22 19:39:01.407 053     11588.59  195.33    56722.29  88888.00
2020-02-22 19:39:01.907 053     11588.69  195.37    56722.37  88888.00
2020-02-22 19:39:02.407 053     11588.73  195.41    56722.41  88888.00
2020-02-22 19:39:02.907 053     11588.67  195.48    56722.48  88888.00
2020-02-22 19:39:03.407 053     11588.73  195.50    56722.55  88888.00
2020-02-22 19:39:03.907 053     11588.68  195.48    56722.62  88888.00
2020-02-22 19:39:04.407 053     11588.71  195.55    56722.68  88888.00
2020-02-22 19:39:04.907 053     11588.74  195.53    56722.69  88888.00
2020-02-22 19:39:05.407 053     11588.62  195.53    56722.68  88888.00
2020-02-22 19:39:05.907 053     11588.65  195.61    56722.76  88888.00
2020-02-22 19:39:06.407 053     11588.62  195.64    56722.87  88888.00
2020-02-22 19:39:06.907 053     11588.62  195.66    56722.90  88888.00
2020-02-22 19:39:07.407 053     11588.64  195.69    56722.90  88888.00
2020-02-22 19:39:07.907 053     11588.58  195.66    56722.88  88888.00
2020-02-22 19:39:08.407 053     11588.60  195.67    56722.91  88888.00
2020-02-22 19:39:08.907 053     11588.66  195.65    56722.99  88888.00
2020-02-22 19:39:09.407 053     11588.58  195.64    56723.02  88888.00
2020-02-22 19:39:10.407 053     11588.61  195.68    56723.10  88888.00
2020-02-22 19:39:10.907 053     11588.54  195.71    56723.19  88888.00
2020-02-22 19:39:11.407 053     11588.57  195.73    56723.25  88888.00
2020-02-22 19:39:11.907 053     11588.52  195.71    56723.27  88888.00
2020-02-22 19:39:12.407 053     11588.47  195.71    56723.27  88888.00
2020-02-22 19:39:12.907 053     11588.46  195.71    56723.27  88888.00
2020-02-22 19:39:13.407 053     11588.38  195.68    56723.29  88888.00
2020-02-22 19:39:13.907 053     11588.36  195.73    56723.34  88888.00
2020-02-22 19:39:14.407 053     11588.37  195.72    56723.50  88888.00
2020-02-22 19:39:14.907 053     11588.27  195.75    56723.47  88888.00
2020-02-22 19:39:15.407 053     11588.29  195.79    56723.48  88888.00
2020-02-22 19:39:15.907 053     11588.23  195.79    56723.52  88888.00
2020-02-22 19:39:16.407 053     11588.20  195.80    56723.58  88888.00
2020-02-22 19:39:16.907 053     11588.25  195.81    56723.63  88888.00
2020-02-22 19:39:17.407 053     11588.15  195.80    56723.67  88888.00
2020-02-22 19:39:17.907 053     11588.10  195.86    56723.65  88888.00
2020-02-22 19:39:18.407 053     11588.11  195.86    56723.70  88888.00
2020-02-22 19:39:18.907 053     11587.98  195.87    56723.72  88888.00
2020-02-22 19:39:19.407 053     11587.96  195.94    56723.83  88888.00
2020-02-22 19:39:20.407 053     11587.83  195.99    56723.95  88888.00
2020-02-22 19:39:20.907 053     11587.90  196.07    56724.02  88888.00
2020-02-22 19:39:21.407 053     11587.87  196.11    56724.04  88888.00
2020-02-22 19:39:21.907 053     11587.72  196.11    56724.12  88888.00
2020-02-22 19:39:22.407 053     11587.74  196.11    56724.19  88888.00
2020-02-22 19:39:22.907 053     11587.64  196.13    56724.28  88888.00
2020-02-22 19:39:23.407 053     11587.58  196.19    56724.35  88888.00
2020-02-22 19:39:23.907 053     11587.56  196.19    56724.40  88888.00
2020-02-22 19:39:24.407 053     11587.43  196.22    56724.47  88888.00
2020-02-22 19:39:24.907 053     11587.46  196.22    56724.54  88888.00
2020-02-22 19:39:25.407 053     11587.39  196.22    56724.62  88888.00
2020-02-22 19:39:25.907 053     11587.34  196.26    56724.69  88888.00
2020-02-22 19:39:26.407 053     11587.34  196.30    56724.85  88888.00
2020-02-22 19:39:26.907 053     11587.19  196.32    56724.98  88888.00
2020-02-22 19:39:27.407 053     11587.09  196.35    56725.06  88888.00
2020-02-22 19:39:27.907 053     11587.00  196.36    56725.12  88888.00
2020-02-22 19:39:28.407 053     11586.90  196.39    56725.25  88888.00
2020-02-22 19:39:28.907 053     11586.85  196.41    56725.33  88888.00
2020-02-22 19:39:29.407 053     11586.90  196.40    56725.37  88888.00
2020-02-22 19:39:29.907 053     11586.94  196.45    56725.46  88888.00
2020-02-22 19:39:30.407 053     11586.95  196.48    56725.57  88888.00
2020-02-22 19:39:30.907 053     11586.85  196.46    56725.63  88888.00
2020-02-22 19:39:31.407 053     11586.77  196.52    56725.73  88888.00
2020-02-22 19:39:31.907 053     11586.74  196.45    56725.79  88888.00
2020-02-22 19:39:32.407 053     11586.53  196.46    56725.89  88888.00
2020-02-22 19:39:32.907 053     11586.46  196.54    56725.90  88888.00
2020-02-22 19:39:33.407 053     11586.43  196.54    56725.92  88888.00
2020-02-22 19:39:33.907 053     11586.39  196.50    56725.96  88888.00
2020-02-22 19:39:34.407 053     11586.49  196.50    56725.99  88888.00
2020-02-22 19:39:34.907 053     11586.43  196.49    56726.08  88888.00
2020-02-22 19:39:35.407 053     11586.33  196.49    56726.18  88888.00
2020-02-22 19:39:35.907 053     11586.32  196.49    56726.20  88888.00
2020-02-22 19:39:36.407 053     11586.25  196.50    56726.26  88888.00
2020-02-22 19:39:36.907 053     11586.18  196.53    56726.34  88888.00
2020-02-22 19:39:37.407 053     11586.14  196.49    56726.36  88888.00
2020-02-22 19:39:37.907 053     11586.00  196.47    56726.43  88888.00
2020-02-22 19:39:38.407 053     11585.97  196.48    56726.53  88888.00
2020-02-22 19:39:38.907 053     11585.87  196.46    56726.55  88888.00
2020-02-22 19:39:39.407 053     11585.70  196.45    56726.52  88888.00
2020-02-22 19:39:39.907 053     11585.70  196.43    56726.54  88888.00
2020-02-22 19:39:40.407 053     11585.55  196.36    56726.62  88888.00
2020-02-22 19:39:40.907 053     11585.42  196.39    56726.76  88888.00
2020-02-22 19:39:41.407 053     11585.41  196.36    56726.81  88888.00
2020-02-22 19:39:41.907 053     11585.26  196.34    56726.92  88888.00
2020-02-22 19:39:42.407 053     11585.25  196.39    56726.99  88888.00
2020-02-22 19:39:42.907 053     11585.18  196.40    56727.06  88888.00
2020-02-22 19:39:43.407 053     11584.98  196.39    56727.13  88888.00
2020-02-22 19:39:43.907 053     11584.96  196.41    56727.24  88888.00
2020-02-22 19:39:44.407 053     11584.85  196.41    56727.36  88888.00
2020-02-22 19:39:44.907 053     11584.69  196.46    56727.48  88888.00
2020-02-22 19:39:45.408 053     11584.62  196.48    56727.59  88888.00
2020-02-22 19:39:45.908 053     11584.49  196.48    56727.69  88888.00
2020-02-22 19:39:46.408 053     11584.41  196.55    56727.77  88888.00
2020-02-22 19:39:46.908 053     11584.34  196.53    56727.91  88888.00
2020-02-22 19:39:47.408 053     11584.22  196.52    56728.04  88888.00
2020-02-22 19:39:47.908 053     11584.22  196.52    56728.16  88888.00
2020-02-22 19:39:48.408 053     11584.10  196.56    56728.30  88888.00
2020-02-22 19:39:48.908 053     11584.01  196.60    56728.46  88888.00
2020-02-22 19:39:49.408 053     11583.95  196.63    56728.65  88888.00
2020-02-22 19:39:49.908 053     11583.72  196.62    56728.79  88888.00
2020-02-22 19:39:50.408 053     11583.59  196.68    56728.92  88888.00
2020-02-22 19:39:50.908 053     11583.64  196.68    56729.12  88888.00
2020-02-22 19:39:51.408 053     11583.48  196.71    56729.28  88888.00
2020-02-22 19:39:51.908 053     11583.39  196.81    56729.48  88888.00
2020-02-22 19:39:52.408 053     11583.37  196.81    56729.57  88888.00
2020-02-22 19:39:52.908 053     11583.25  196.77    56729.71  88888.00
2020-02-22 19:39:53.408 053     11583.22  196.86    56729.89  88888.00
2020-02-22 19:39:53.908 053     11583.12  196.88    56730.00  88888.00
2020-02-22 19:39:54.408 053     11582.96  196.93    56730.09  88888.00
2020-02-22 19:39:54.908 053     11583.03  196.98    56730.37  88888.00
2020-02-22 19:39:55.408 053     11582.92  196.98    56730.61  88888.00
2020-02-22 19:39:55.908 053     11582.83  197.01    56730.80  88888.00
2020-02-22 19:39:56.408 053     11582.82  196.97    56730.97  88888.00
2020-02-22 19:39:56.908 053     11582.70  197.00    56731.15  88888.00
2020-02-22 19:39:57.408 053     11582.70  197.02    56731.30  88888.00
2020-02-22 19:39:57.908 053     11582.61  196.95    56731.49  88888.00
2020-02-22 19:39:58.408 053     11582.59  196.97    56731.67  88888.00
2020-02-22 19:39:58.908 053     11582.63  197.00    56731.79  88888.00
2020-02-22 19:39:59.408 053     11582.49  196.97    56731.94  88888.00
2020-02-22 19:39:59.908 053     11582.38  197.00    56732.13  88888.00
2020-02-22 19:40:00.408 053     11582.33  197.00    56732.25  88888.00
2020-02-22 19:40:00.908 053     11582.19  196.97    56732.39  88888.00
2020-02-22 19:40:01.408 053     11582.13  196.98    56732.53  88888.00
2020-02-22 19:40:01.908 053     11582.13  196.94    56732.73  88888.00
2020-02-22 19:40:02.408 053     11581.98  196.89    56732.84  88888.00
2020-02-22 19:40:02.908 053     11581.95  196.84    56732.98  88888.00
2020-02-22 19:40:03.408 053     11581.88  196.77    56733.16  88888.00
2020-02-22 19:40:03.908 053     11581.84  196.73    56733.30  88888.00
2020-02-22 19:40:04.408 053     11581.87  196.66    56733.42  88888.00
2020-02-22 19:40:04.908 053     11581.79  196.61    56733.58  88888.00
2020-02-22 19:40:05.408 053     11581.74  196.61    56733.72  88888.00
2020-02-22 19:40:05.908 053     11581.71  196.56    56733.80  88888.00
2020-02-22 19:40:06.408 053     11581.53  196.50    56733.85  88888.00
2020-02-22 19:40:06.908 053     11581.51  196.50    56733.92  88888.00
2020-02-22 19:40:07.408 053     11581.43  196.45    56734.00  88888.00
2020-02-22 19:40:07.908 053     11581.36  196.42    56734.14  88888.00
2020-02-22 19:40:08.408 053     11581.38  196.33    56734.25  88888.00
2020-02-22 19:40:08.908 053     11581.29  196.25    56734.32  88888.00
2020-02-22 19:40:09.408 053     11581.27  196.22    56734.43  88888.00
2020-02-22 19:40:09.908 053     11581.32  196.15    56734.46  88888.00
2020-02-22 19:40:10.408 053     11581.25  196.08    56734.42  88888.00
2020-02-22 19:40:10.908 053     11581.25  196.01    56734.52  88888.00
2020-02-22 19:40:11.408 053     11581.17  195.96    56734.65  88888.00
2020-02-22 19:40:11.908 053     11581.02  195.93    56734.69  88888.00
2020-02-22 19:40:12.408 053     11581.09  195.94    56734.83  88888.00
2020-02-22 19:40:12.908 053     11581.14  195.89    56734.93  88888.00
2020-02-22 19:40:13.408 053     11581.02  195.87    56735.01  88888.00
2020-02-22 19:40:13.908 053     11581.04  195.85    56735.13  88888.00
2020-02-22 19:40:14.408 053     11581.01  195.78    56735.17  88888.00
2020-02-22 19:40:14.908 053     11581.03  195.78    56735.25  88888.00
2020-02-22 19:40:15.408 053     11581.14  195.77    56735.38  88888.00
2020-02-22 19:40:15.908 053     11581.08  195.72    56735.49  88888.00
2020-02-22 19:40:16.408 053     11581.13  195.72    56735.64  88888.00
2020-02-22 19:40:16.908 053     11581.16  195.71    56735.77  88888.00
2020-02-22 19:40:17.408 053     11581.08  195.74    56735.80  88888.00
2020-02-22 19:40:17.908 053     11581.15  195.80    56735.87  88888.00
2020-02-22 19:40:18.408 053     11581.13  195.79    56735.96  88888.00
2020-02-22 19:40:18.908 053     11581.08  195.81    56736.10  88888.00
2020-02-22 19:40:19.408 053     11581.17  195.82    56736.17  88888.00
2020-02-22 19:40:19.908 053     11581.11  195.81    56736.19  88888.00
2020-02-22 19:40:20.408 053     11581.10  195.84    56736.26  88888.00
2020-02-22 19:40:20.908 053     11581.17  195.80    56736.35  88888.00
2020-02-22 19:40:21.408 053     11581.09  195.80    56736.49  88888.00
2020-02-22 19:40:21.908 053     11581.16  195.84    56736.61  88888.00
2020-02-22 19:40:22.408 053     11581.18  195.84    56736.67  88888.00
2020-02-22 19:40:22.908 053     11581.18  195.82    56736.76  88888.00
2020-02-22 19:40:23.408 053     11581.28  195.84    56736.76  88888.00
2020-02-22 19:40:23.908 053     11581.25  195.91    56736.86  88888.00
2020-02-22 19:40:24.408 053     11581.22  195.94    56736.94  88888.00
2020-02-22 19:40:24.908 053     11581.36  195.93    56736.95  88888.00
2020-02-22 19:40:25.408 053     11581.30  195.94    56737.03  88888.00
2020-02-22 19:40:25.908 053     11581.35  195.96    56737.05  88888.00
2020-02-22 19:40:26.408 053     11581.38  195.93    56737.13  88888.00
2020-02-22 19:40:26.908 053     11581.34  195.94    56737.24  88888.00
2020-02-22 19:40:27.408 053     11581.41  195.96    56737.27  88888.00
2020-02-22 19:40:27.908 053     11581.41  195.94    56737.32  88888.00
2020-02-22 19:40:28.408 053     11581.35  195.99    56737.43  88888.00
2020-02-22 19:40:28.908 053     11581.48  195.93    56737.51  88888.00
2020-02-22 19:40:29.408 053     11581.42  195.96    56737.57  88888.00
2020-02-22 19:40:29.908 053     11581.45  196.03    56737.60  88888.00
2020-02-22 19:40:30.408 053     11581.43  196.05    56737.62  88888.00
2020-02-22 19:40:30.908 053     11581.22  196.05    56737.67  88888.00
2020-02-22 19:40:31.908 053     11581.20  196.06    56737.76  88888.00
2020-02-22 19:40:32.408 053     11581.09  196.05    56737.84  88888.00
2020-02-22 19:40:32.908 053     11581.17  196.02    56737.90  88888.00
2020-02-22 19:40:33.408 053     11581.11  195.99    56737.97  88888.00
2020-02-22 19:40:33.908 053     11581.10  196.03    56738.05  88888.00
2020-02-22 19:40:34.408 053     11581.10  196.07    56738.11  88888.00
2020-02-22 19:40:34.908 053     11581.00  196.09    56738.16  88888.00
2020-02-22 19:40:35.408 053     11581.06  196.15    56738.20  88888.00
2020-02-22 19:40:35.908 053     11581.06  196.20    56738.21  88888.00
2020-02-22 19:40:36.408 053     11580.93  196.23    56738.21  88888.00
2020-02-22 19:40:36.908 053     11580.98  196.23    56738.24  88888.00
2020-02-22 19:40:37.408 053     11580.90  196.25    56738.29  88888.00
2020-02-22 19:40:37.908 053     11580.81  196.28    56738.34  88888.00
2020-02-22 19:40:38.408 053     11580.83  196.28    56738.33  88888.00
2020-02-22 19:40:38.908 053     11580.74  196.32    56738.41  88888.00
2020-02-22 19:40:39.408 053     11580.68  196.34    56738.49  88888.00
2020-02-22 19:40:39.908 053     11580.65  196.33    56738.53  88888.00
2020-02-22 19:40:40.408 053     11580.58  196.39    56738.56  88888.00
2020-02-22 19:40:40.908 053     11580.60  196.43    56738.53  88888.00
2020-02-22 19:40:42.408 053     11580.39  196.57    56738.59  88888.00
2020-02-22 19:40:42.908 053     11580.27  196.57    56738.59  88888.00
2020-02-22 19:40:43.408 053     11580.26  196.61    56738.67  88888.00
2020-02-22 19:40:43.908 053     11580.26  196.66    56738.69  88888.00
2020-02-22 19:40:44.408 053     11580.14  196.70    56738.80  88888.00
2020-02-22 19:40:44.908 053     11580.13  196.75    56738.88  88888.00
2020-02-22 19:40:45.408 053     11580.16  196.80    56738.95  88888.00
2020-02-22 19:40:45.908 053     11580.13  196.90    56739.01  88888.00
2020-02-22 19:40:46.408 053     11580.12  196.94    56739.07  88888.00
2020-02-22 19:40:46.908 053     11580.05  196.94    56739.08  88888.00
2020-02-22 19:40:47.408 053     11580.04  197.00    56739.13  88888.00
2020-02-22 19:40:47.908 053     11580.07  197.05    56739.23  88888.00
2020-02-22 19:40:48.408 053     11579.95  197.09    56739.31  88888.00
2020-02-22 19:40:48.908 053     11579.92  197.17    56739.34  88888.00
2020-02-22 19:40:49.408 053     11579.90  197.13    56739.40  88888.00
2020-02-22 19:40:49.908 053     11579.79  197.13    56739.45  88888.00
2020-02-22 19:40:50.408 053     11579.77  197.21    56739.53  88888.00
2020-02-22 19:40:50.908 053     11579.69  197.30    56739.57  88888.00
2020-02-22 19:40:51.908 053     11579.58  197.43    56739.78  88888.00
2020-02-22 19:40:52.408 053     11579.50  197.43    56739.83  88888.00
2020-02-22 19:40:52.908 053     11579.43  197.52    56739.89  88888.00
2020-02-22 19:40:53.408 053     11579.42  197.57    56739.95  88888.00
2020-02-22 19:40:53.908 053     11579.28  197.61    56739.98  88888.00
2020-02-22 19:40:54.408 053     11579.17  197.64    56740.03  88888.00
2020-02-22 19:40:54.908 053     11579.08  197.65    56740.06  88888.00
2020-02-22 19:40:55.408 053     11578.91  197.71    56740.10  88888.00
2020-02-22 19:40:55.908 053     11578.92  197.79    56740.19  88888.00
2020-02-22 19:40:56.408 053     11578.80  197.81    56740.26  88888.00
2020-02-22 19:40:56.908 053     11578.72  197.90    56740.36  88888.00
2020-02-22 19:40:57.408 053     11578.68  197.92    56740.49  88888.00
2020-02-22 19:40:57.908 053     11578.47  197.92    56740.60  88888.00
2020-02-22 19:40:58.408 053     11578.49  197.99    56740.67  88888.00
2020-02-22 19:40:58.908 053     11578.40  198.02    56740.69  88888.00
2020-02-22 19:40:59.408 053     11578.25  198.09    56740.71  88888.00
2020-02-22 19:40:59.908 053     11578.10  198.15    56740.84  88888.00
2020-02-22 19:41:00.408 053     11577.91  198.19    56740.92  88888.00
2020-02-22 19:41:00.908 053     11577.95  198.26    56741.01  88888.00
2020-02-22 19:41:01.408 053     11578.01  198.29    56741.05  88888.00
2020-02-22 19:41:01.908 053     11577.89  198.33    56741.18  88888.00
2020-02-22 19:41:02.408 053     11577.83  198.39    56741.28  88888.00
2020-02-22 19:41:02.908 053     11577.75  198.40    56741.35  88888.00
2020-02-22 19:41:03.408 053     11577.61  198.46    56741.44  88888.00
2020-02-22 19:41:03.908 053     11577.60  198.51    56741.51  88888.00
2020-02-22 19:41:04.408 053     11577.53  198.52    56741.56  88888.00
2020-02-22 19:41:04.908 053     11577.35  198.57    56741.62  88888.00
2020-02-22 19:41:05.408 053     11577.36  198.59    56741.68  88888.00
2020-02-22 19:41:05.908 053     11577.27  198.57    56741.77  88888.00
2020-02-22 19:41:06.408 053     11577.17  198.66    56741.82  88888.00
2020-02-22 19:41:06.908 053     11577.20  198.68    56741.89  88888.00
2020-02-22 19:41:07.408 053     11577.10  198.70    56741.94  88888.00
2020-02-22 19:41:07.908 053     11577.11  198.78    56742.00  88888.00
2020-02-22 19:41:08.408 053     11577.05  198.84    56742.06  88888.00
2020-02-22 19:41:08.908 053     11576.91  198.90    56742.09  88888.00
2020-02-22 19:41:09.908 053     11576.78  198.92    56742.07  88888.00
2020-02-22 19:41:10.408 053     11576.62  198.95    56742.10  88888.00
2020-02-22 19:41:10.908 053     11576.59  199.01    56742.09  88888.00
2020-02-22 19:41:11.408 053     11576.55  199.06    56742.07  88888.00
2020-02-22 19:41:11.908 053     11576.59  199.13    56742.12  88888.00
2020-02-22 19:41:12.408 053     11576.57  199.13    56742.16  88888.00
2020-02-22 19:41:12.908 053     11576.43  199.14    56742.20  88888.00
2020-02-22 19:41:13.408 053     11576.46  199.17    56742.19  88888.00
2020-02-22 19:41:13.908 053     11576.46  199.18    56742.16  88888.00
2020-02-22 19:41:14.408 053     11576.34  199.21    56742.16  88888.00
2020-02-22 19:41:14.908 053     11576.32  199.25    56742.12  88888.00
2020-02-22 19:41:15.408 053     11576.28  199.21    56742.07  88888.00
2020-02-22 19:41:15.908 053     11576.24  199.26    56742.06  88888.00
2020-02-22 19:41:16.408 053     11576.25  199.24    56742.07  88888.00
2020-02-22 19:41:16.908 053     11576.06  199.27    56742.07  88888.00
2020-02-22 19:41:17.408 053     11576.07  199.29    56742.06  88888.00
2020-02-22 19:41:17.908 053     11576.10  199.28    56742.06  88888.00
2020-02-22 19:41:18.408 053     11576.01  199.29    56742.03  88888.00
2020-02-22 19:41:18.908 053     11576.06  199.32    56742.00  88888.00
2020-02-22 19:41:19.408 053     11576.00  199.33    56742.01  88888.00
2020-02-22 19:41:19.908 053     11575.88  199.38    56742.01  88888.00
2020-02-22 19:41:20.408 053     11575.93  199.36    56741.96  88888.00
2020-02-22 19:41:20.908 053     11575.82  199.33    56741.94  88888.00
2020-02-22 19:41:21.408 053     11575.73  199.34    56741.91  88888.00
2020-02-22 19:41:21.908 053     11575.64  199.33    56741.86  88888.00
2020-02-22 19:41:22.408 053     11575.57  199.35    56741.78  88888.00
2020-02-22 19:41:22.908 053     11575.59  199.38    56741.76  88888.00
2020-02-22 19:41:23.408 053     11575.53  199.39    56741.68  88888.00
2020-02-22 19:41:23.908 053     11575.47  199.41    56741.63  88888.00
2020-02-22 19:41:24.408 053     11575.49  199.43    56741.65  88888.00
2020-02-22 19:41:24.908 053     11575.39  199.45    56741.68  88888.00
2020-02-22 19:41:25.408 053     11575.31  199.49    56741.67  88888.00
2020-02-22 19:41:25.908 053     11575.34  199.48    56741.65  88888.00
2020-02-22 19:41:26.408 053     11575.16  199.46    56741.64  88888.00
2020-02-22 19:41:26.908 053     11575.09  199.52    56741.63  88888.00
2020-02-22 19:41:27.408 053     11575.07  199.53    56741.58  88888.00
2020-02-22 19:41:27.908 053     11574.95  199.56    56741.55  88888.00
2020-02-22 19:41:28.408 053     11574.97  199.60    56741.49  88888.00
2020-02-22 19:41:28.908 053     11575.02  199.58    56741.45  88888.00
2020-02-22 19:41:29.408 053     11575.06  199.62    56741.39  88888.00
2020-02-22 19:41:29.909 053     11575.12  199.66    56741.37  88888.00
2020-02-22 19:41:30.409 053     11575.04  199.68    56741.35  88888.00
2020-02-22 19:41:30.909 053     11575.10  199.73    56741.36  88888.00
2020-02-22 19:41:31.409 053     11575.10  199.70    56741.33  88888.00
2020-02-22 19:41:31.909 053     11575.04  199.74    56741.22  88888.00
2020-02-22 19:41:32.409 053     11575.10  199.81    56741.20  88888.00
2020-02-22 19:41:32.909 053     11575.10  199.83    56741.17  88888.00
2020-02-22 19:41:33.409 053     11575.10  199.88    56741.17  88888.00
2020-02-22 19:41:33.909 053     11575.23  199.93    56741.11  88888.00
2020-02-22 19:41:34.409 053     11575.13  199.93    56741.06  88888.00
2020-02-22 19:41:34.909 053     11575.14  200.00    56740.96  88888.00
2020-02-22 19:41:35.409 053     11575.21  200.02    56740.85  88888.00
2020-02-22 19:41:35.909 053     11575.13  200.06    56740.84  88888.00
2020-02-22 19:41:36.409 053     11575.21  200.10    56740.74  88888.00
2020-02-22 19:41:36.909 053     11575.23  200.14    56740.78  88888.00
2020-02-22 19:41:37.409 053     11575.25  200.21    56740.80  88888.00
2020-02-22 19:41:37.909 053     11575.33  200.29    56740.78  88888.00
2020-02-22 19:41:38.409 053     11575.23  200.33    56740.73  88888.00
2020-02-22 19:41:38.909 053     11575.24  200.40    56740.65  88888.00
2020-02-22 19:41:39.409 053     11575.34  200.44    56740.59  88888.00
2020-02-22 19:41:39.909 053     11575.28  200.47    56740.55  88888.00
2020-02-22 19:41:40.409 053     11575.31  200.51    56740.56  88888.00
2020-02-22 19:41:40.909 053     11575.34  200.54    56740.52  88888.00
2020-02-22 19:41:41.409 053     11575.39  200.57    56740.45  88888.00
2020-02-22 19:41:41.909 053     11575.57  200.63    56740.38  88888.00
2020-02-22 19:41:42.409 053     11575.59  200.67    56740.38  88888.00
2020-02-22 19:41:42.909 053     11575.54  200.74    56740.34  88888.00
2020-02-22 19:41:43.409 053     11575.62  200.77    56740.23  88888.00
2020-02-22 19:41:43.909 053     11575.59  200.79    56740.17  88888.00
2020-02-22 19:41:44.409 053     11575.65  200.88    56740.15  88888.00
2020-02-22 19:41:44.909 053     11575.73  200.91    56740.15  88888.00
2020-02-22 19:41:45.409 053     11575.69  200.91    56740.07  88888.00
2020-02-22 19:41:45.909 053     11575.69  200.95    56740.00  88888.00
2020-02-22 19:41:46.409 053     11575.71  200.96    56739.92  88888.00
2020-02-22 19:41:46.909 053     11575.60  200.95    56739.82  88888.00
2020-02-22 19:41:47.409 053     11575.72  200.98    56739.75  88888.00
2020-02-22 19:41:47.909 053     11575.71  201.02    56739.69  88888.00
2020-02-22 19:41:48.409 053     11575.72  201.10    56739.65  88888.00
2020-02-22 19:41:48.909 053     11575.76  201.10    56739.57  88888.00
2020-02-22 19:41:49.409 053     11575.66  201.10    56739.57  88888.00
2020-02-22 19:41:49.909 053     11575.74  201.17    56739.56  88888.00
2020-02-22 19:41:50.409 053     11575.73  201.18    56739.50  88888.00
2020-02-22 19:41:50.909 053     11575.69  201.22    56739.43  88888.00
2020-02-22 19:41:51.409 053     11575.76  201.26    56739.39  88888.00
2020-02-22 19:41:51.909 053     11575.68  201.29    56739.32  88888.00
2020-02-22 19:41:52.409 053     11575.51  201.35    56739.21  88888.00
2020-02-22 19:41:53.409 053     11575.71  201.31    56739.11  88888.00
2020-02-22 19:41:53.909 053     11575.71  201.37    56739.04  88888.00
2020-02-22 19:41:54.409 053     11575.75  201.40    56739.00  88888.00
2020-02-22 19:41:54.909 053     11575.69  201.42    56738.88  88888.00
2020-02-22 19:41:55.409 053     11575.74  201.45    56738.80  88888.00
2020-02-22 19:41:55.909 053     11575.79  201.46    56738.78  88888.00
2020-02-22 19:41:56.409 053     11575.73  201.47    56738.69  88888.00
2020-02-22 19:41:56.909 053     11575.74  201.51    56738.56  88888.00
2020-02-22 19:41:57.409 053     11575.76  201.47    56738.41  88888.00
2020-02-22 19:41:57.909 053     11575.86  201.52    56738.40  88888.00
2020-02-22 19:41:58.409 053     11575.96  201.56    56738.34  88888.00
2020-02-22 19:41:58.909 053     11575.93  201.57    56738.23  88888.00
2020-02-22 19:41:59.409 053     11576.00  201.59    56738.12  88888.00
2020-02-22 19:41:59.909 053     11576.03  201.57    56738.05  88888.00
2020-02-22 19:42:00.409 053     11576.01  201.57    56737.97  88888.00
2020-02-22 19:42:00.909 053     11576.09  201.64    56737.84  88888.00
2020-02-22 19:42:01.409 053     11576.10  201.62    56737.70  88888.00
2020-02-22 19:42:01.909 053     11576.09  201.63    56737.52  88888.00
2020-02-22 19:42:02.409 053     11576.20  201.59    56737.44  88888.00
2020-02-22 19:42:02.909 053     11576.13  201.50    56737.30  88888.00
2020-02-22 19:42:03.409 053     11576.08  201.53    56737.13  88888.00
2020-02-22 19:42:03.909 053     11576.06  201.52    56736.99  88888.00
2020-02-22 19:42:04.409 053     11575.94  201.56    56736.88  88888.00
2020-02-22 19:42:04.909 053     11575.96  201.58    56736.80  88888.00
2020-02-22 19:42:05.409 053     11575.99  201.56    56736.67  88888.00
2020-02-22 19:42:05.909 053     11575.93  201.56    56736.56  88888.00
2020-02-22 19:42:06.409 053     11576.00  201.56    56736.43  88888.00
2020-02-22 19:42:06.909 053     11576.08  201.51    56736.29  88888.00
2020-02-22 19:42:07.409 053     11576.14  201.53    56736.11  88888.00
2020-02-22 19:42:07.909 053     11576.20  201.53    56735.94  88888.00
2020-02-22 19:42:08.409 053     11576.15  201.51    56735.85  88888.00
2020-02-22 19:42:08.909 053     11576.07  201.54    56735.77  88888.00
2020-02-22 19:42:09.409 053     11575.99  201.52    56735.64  88888.00
2020-02-22 19:42:09.909 053     11575.88  201.51    56735.52  88888.00
2020-02-22 19:42:10.409 053     11575.92  201.54    56735.36  88888.00
2020-02-22 19:42:10.909 053     11575.92  201.52    56735.21  88888.00
2020-02-22 19:42:11.409 053     11575.86  201.53    56735.16  88888.00
2020-02-22 19:42:11.909 053     11575.94  201.60    56735.06  88888.00
2020-02-22 19:42:12.409 053     11575.86  201.64    56734.90  88888.00
2020-02-22 19:42:12.909 053     11575.87  201.62    56734.72  88888.00
2020-02-22 19:42:13.409 053     11575.87  201.58    56734.61  88888.00
2020-02-22 19:42:13.909 053     11575.79  201.56    56734.49  88888.00
2020-02-22 19:42:14.409 053     11575.81  201.57    56734.33  88888.00
2020-02-22 19:42:14.909 053     11575.96  201.49    56734.09  88888.00
2020-02-22 19:42:15.409 053     11575.95  201.45    56733.92  88888.00
2020-02-22 19:42:15.909 053     11575.96  201.45    56733.75  88888.00
2020-02-22 19:42:16.409 053     11575.97  201.44    56733.59  88888.00
2020-02-22 19:42:16.909 053     11575.95  201.43    56733.47  88888.00
2020-02-22 19:42:17.409 053     11576.02  201.40    56733.39  88888.00
2020-02-22 19:42:17.909 053     11576.01  201.39    56733.32  88888.00
2020-02-22 19:42:18.409 053     11575.96  201.44    56733.16  88888.00
2020-02-22 19:42:18.909 053     11576.02  201.42    56733.02  88888.00
2020-02-22 19:42:19.409 053     11575.92  201.42    56732.90  88888.00
2020-02-22 19:42:19.909 053     11575.99  201.44    56732.71  88888.00
2020-02-22 19:42:20.409 053     11576.02  201.42    56732.50  88888.00
2020-02-22 19:42:20.909 053     11576.00  201.44    56732.36  88888.00
2020-02-22 19:42:21.409 053     11576.09  201.46    56732.21  88888.00
2020-02-22 19:42:21.909 053     11576.04  201.49    56732.06  88888.00
2020-02-22 19:42:22.409 053     11576.07  201.50    56731.96  88888.00
2020-02-22 19:42:22.909 053     11576.13  201.49    56731.81  88888.00
2020-02-22 19:42:23.409 053     11576.03  201.46    56731.66  88888.00
2020-02-22 19:42:23.909 053     11576.10  201.46    56731.50  88888.00
2020-02-22 19:42:24.409 053     11576.20  201.44    56731.40  88888.00
2020-02-22 19:42:24.909 053     11576.16  201.40    56731.29  88888.00
2020-02-22 19:42:25.409 053     11576.27  201.39    56731.15  88888.00
2020-02-22 19:42:25.909 053     11576.29  201.37    56730.96  88888.00
2020-02-22 19:42:26.409 053     11576.32  201.36    56730.82  88888.00
2020-02-22 19:42:26.909 053     11576.43  201.36    56730.66  88888.00
2020-02-22 19:42:27.409 053     11576.39  201.35    56730.44  88888.00
2020-02-22 19:42:27.909 053     11576.46  201.37    56730.33  88888.00
2020-02-22 19:42:28.409 053     11576.60  201.37    56730.24  88888.00
2020-02-22 19:42:28.909 053     11576.56  201.33    56730.09  88888.00
2020-02-22 19:42:29.409 053     11576.69  201.33    56729.97  88888.00
2020-02-22 19:42:29.909 053     11576.77  201.31    56729.77  88888.00
2020-02-22 19:42:30.409 053     11576.80  201.31    56729.58  88888.00
2020-02-22 19:42:30.909 053     11576.97  201.33    56729.42  88888.00
2020-02-22 19:42:31.409 053     11577.00  201.30    56729.28  88888.00
2020-02-22 19:42:31.909 053     11576.99  201.31    56729.13  88888.00
2020-02-22 19:42:32.409 053     11577.12  201.31    56728.99  88888.00
2020-02-22 19:42:32.909 053     11577.15  201.28    56728.87  88888.00
2020-02-22 19:42:33.409 053     11577.26  201.28    56728.73  88888.00
2020-02-22 19:42:33.909 053     11577.34  201.25    56728.60  88888.00
2020-02-22 19:42:34.409 053     11577.36  201.26    56728.54  88888.00
2020-02-22 19:42:34.909 053     11577.47  201.25    56728.40  88888.00
2020-02-22 19:42:35.409 053     11577.54  201.16    56728.20  88888.00
2020-02-22 19:42:35.909 053     11577.56  201.16    56728.04  88888.00
2020-02-22 19:42:36.409 053     11577.69  201.12    56727.98  88888.00
2020-02-22 19:42:36.909 053     11577.75  201.11    56727.84  88888.00
2020-02-22 19:42:37.409 053     11577.76  201.12    56727.69  88888.00
2020-02-22 19:42:37.909 053     11577.81  201.19    56727.51  88888.00
2020-02-22 19:42:38.409 053     11577.82  201.17    56727.37  88888.00
2020-02-22 19:42:38.909 053     11577.90  201.11    56727.27  88888.00
2020-02-22 19:42:39.409 053     11577.96  201.06    56727.14  88888.00
2020-02-22 19:42:39.909 053     11577.92  201.02    56727.05  88888.00
2020-02-22 19:42:40.409 053     11578.04  201.01    56726.97  88888.00
2020-02-22 19:42:40.909 053     11578.02  200.94    56726.80  88888.00
2020-02-22 19:42:41.409 053     11578.02  200.95    56726.67  88888.00
2020-02-22 19:42:41.909 053     11578.15  200.91    56726.55  88888.00
2020-02-22 19:42:42.409 053     11578.11  200.85    56726.55  88888.00
2020-02-22 19:42:42.909 053     11578.17  200.85    56726.52  88888.00
2020-02-22 19:42:43.409 053     11578.29  200.83    56726.42  88888.00
2020-02-22 19:42:43.909 053     11578.19  200.82    56726.34  88888.00
2020-02-22 19:42:44.409 053     11578.24  200.82    56726.27  88888.00
2020-02-22 19:42:44.909 053     11578.32  200.71    56726.20  88888.00
2020-02-22 19:42:45.409 053     11578.28  200.70    56726.14  88888.00
2020-02-22 19:42:45.909 053     11578.32  200.71    56726.08  88888.00
2020-02-22 19:42:46.409 053     11578.26  200.65    56726.01  88888.00
2020-02-22 19:42:46.909 053     11578.23  200.60    56726.01  88888.00
2020-02-22 19:42:47.409 053     11578.35  200.60    56725.92  88888.00
2020-02-22 19:42:47.909 053     11578.31  200.55    56725.82  88888.00
2020-02-22 19:42:48.409 053     11578.38  200.51    56725.76  88888.00
2020-02-22 19:42:48.909 053     11578.39  200.45    56725.70  88888.00
2020-02-22 19:42:49.409 053     11578.32  200.41    56725.67  88888.00
2020-02-22 19:42:49.909 053     11578.38  200.41    56725.65  88888.00
2020-02-22 19:42:50.409 053     11578.24  200.38    56725.59  88888.00
2020-02-22 19:42:50.909 053     11578.13  200.40    56725.53  88888.00
2020-02-22 19:42:51.409 053     11578.17  200.37    56725.49  88888.00
2020-02-22 19:42:51.909 053     11578.16  200.33    56725.46  88888.00
2020-02-22 19:42:52.409 053     11578.28  200.35    56725.44  88888.00
2020-02-22 19:42:52.909 053     11578.35  200.28    56725.41  88888.00
2020-02-22 19:42:53.409 053     11578.24  200.26    56725.37  88888.00
2020-02-22 19:42:53.909 053     11578.28  200.26    56725.37  88888.00
2020-02-22 19:42:54.909 053     11578.31  200.23    56725.37  88888.00
2020-02-22 19:42:55.409 053     11578.37  200.24    56725.35  88888.00
2020-02-22 19:42:55.909 053     11578.40  200.21    56725.28  88888.00
2020-02-22 19:42:56.409 053     11578.43  200.18    56725.33  88888.00
2020-02-22 19:42:56.909 053     11578.51  200.16    56725.35  88888.00
2020-02-22 19:42:57.409 053     11578.44  200.13    56725.26  88888.00
2020-02-22 19:42:57.909 053     11578.49  200.14    56725.25  88888.00
2020-02-22 19:42:58.409 053     11578.51  200.10    56725.26  88888.00
2020-02-22 19:42:58.909 053     11578.40  200.08    56725.21  88888.00
2020-02-22 19:42:59.409 053     11578.52  200.07    56725.17  88888.00
2020-02-22 19:42:59.909 053     11578.56  199.99    56725.13  88888.00
2020-02-22 19:43:00.409 053     11578.53  199.97    56725.12  88888.00
2020-02-22 19:43:00.909 053     11578.66  199.94    56725.06  88888.00
2020-02-22 19:43:01.409 053     11578.68  199.90    56724.98  88888.00
2020-02-22 19:43:01.909 053     11578.70  199.90    56724.95  88888.00
2020-02-22 19:43:02.409 053     11578.78  199.85    56724.90  88888.00
2020-02-22 19:43:02.909 053     11578.75  199.75    56724.90  88888.00
2020-02-22 19:43:03.409 053     11578.84  199.72    56724.87  88888.00
2020-02-22 19:43:03.909 053     11578.86  199.67    56724.83  88888.00
2020-02-22 19:43:04.409 053     11578.81  199.67    56724.80  88888.00
2020-02-22 19:43:04.909 053     11578.92  199.68    56724.74  88888.00
2020-02-22 19:43:05.409 053     11578.87  199.61    56724.73  88888.00
2020-02-22 19:43:05.909 053     11578.78  199.58    56724.69  88888.00
2020-02-22 19:43:06.409 053     11578.85  199.52    56724.66  88888.00
2020-02-22 19:43:06.909 053     11578.81  199.47    56724.60  88888.00
2020-02-22 19:43:07.409 053     11578.84  199.45    56724.54  88888.00
2020-02-22 19:43:07.909 053     11578.92  199.40    56724.51  88888.00
2020-02-22 19:43:08.409 053     11578.96  199.33    56724.50  88888.00
2020-02-22 19:43:08.909 053     11579.01  199.33    56724.51  88888.00
2020-02-22 19:43:09.409 053     11579.12  199.29    56724.49  88888.00
2020-02-22 19:43:09.909 053     11579.08  199.26    56724.43  88888.00
2020-02-22 19:43:10.409 053     11579.19  199.25    56724.41  88888.00
2020-02-22 19:43:10.909 053     11579.19  199.20    56724.42  88888.00
2020-02-22 19:43:11.409 053     11579.19  199.15    56724.36  88888.00
2020-02-22 19:43:11.909 053     11579.23  199.08    56724.30  88888.00
2020-02-22 19:43:12.909 053     11579.26  199.01    56724.22  88888.00
2020-02-22 19:43:13.409 053     11579.30  198.95    56724.15  88888.00
2020-02-22 19:43:13.909 053     11579.29  198.92    56724.10  88888.00
2020-02-22 19:43:14.409 053     11579.42  198.86    56724.08  88888.00
2020-02-22 19:43:14.909 053     11579.42  198.79    56724.04  88888.00
2020-02-22 19:43:15.409 053     11579.50  198.78    56724.08  88888.00
2020-02-22 19:43:15.909 053     11579.55  198.78    56724.06  88888.00
2020-02-22 19:43:16.409 053     11579.45  198.74    56723.99  88888.00
2020-02-22 19:43:16.909 053     11579.50  198.72    56723.96  88888.00
2020-02-22 19:43:17.409 053     11579.58  198.67    56723.92  88888.00
2020-02-22 19:43:17.909 053     11579.54  198.63    56723.90  88888.00
2020-02-22 19:43:18.409 053     11579.64  198.68    56723.86  88888.00
2020-02-22 19:43:18.909 053     11579.64  198.63    56723.84  88888.00
2020-02-22 19:43:19.409 053     11579.56  198.61    56723.85  88888.00
2020-02-22 19:43:19.909 053     11579.65  198.59    56723.82  88888.00
2020-02-22 19:43:20.409 053     11579.69  198.57    56723.77  88888.00
2020-02-22 19:43:20.909 053     11579.70  198.59    56723.76  88888.00
2020-02-22 19:43:21.409 053     11579.84  198.56    56723.71  88888.00
2020-02-22 19:43:21.909 053     11579.81  198.52    56723.63  88888.00
2020-02-22 19:43:22.409 053     11579.75  198.50    56723.57  88888.00
2020-02-22 19:43:22.909 053     11579.68  198.44    56723.52  88888.00
2020-02-22 19:43:23.409 053     11579.65  198.41    56723.54  88888.00
2020-02-22 19:43:23.909 053     11579.78  198.41    56723.51  88888.00
2020-02-22 19:43:24.409 053     11579.82  198.39    56723.52  88888.00
2020-02-22 19:43:24.909 053     11579.98  198.39    56723.52  88888.00
2020-02-22 19:43:25.409 053     11580.14  198.36    56723.48  88888.00
2020-02-22 19:43:25.909 053     11580.07  198.32    56723.39  88888.00
2020-02-22 19:43:26.409 053     11580.12  198.29    56723.34  88888.00
2020-02-22 19:43:26.909 053     11580.19  198.29    56723.39  88888.00
2020-02-22 19:43:27.409 053     11580.17  198.27    56723.34  88888.00
2020-02-22 19:43:27.910 053     11580.26  198.30    56723.32  88888.00
2020-02-22 19:43:28.410 053     11580.32  198.24    56723.32  88888.00
2020-02-22 19:43:28.910 053     11580.27  198.20    56723.32  88888.00
2020-02-22 19:43:29.410 053     11580.40  198.26    56723.26  88888.00
2020-02-22 19:43:29.910 053     11580.39  198.29    56723.28  88888.00
2020-02-22 19:43:30.410 053     11580.35  198.27    56723.23  88888.00
2020-02-22 19:43:30.910 053     11580.49  198.20    56723.18  88888.00
2020-02-22 19:43:31.410 053     11580.47  198.16    56723.16  88888.00
2020-02-22 19:43:31.910 053     11580.54  198.17    56723.18  88888.00
2020-02-22 19:43:32.410 053     11580.59  198.12    56723.20  88888.00
2020-02-22 19:43:32.910 053     11580.52  198.06    56723.18  88888.00
2020-02-22 19:43:33.410 053     11580.63  198.04    56723.15  88888.00
2020-02-22 19:43:33.910 053     11580.65  198.00    56723.12  88888.00
2020-02-22 19:43:34.410 053     11580.61  197.97    56723.09  88888.00
2020-02-22 19:43:34.910 053     11580.67  197.92    56723.16  88888.00
2020-02-22 19:43:35.410 053     11580.61  197.91    56723.09  88888.00
2020-02-22 19:43:35.910 053     11580.56  197.88    56723.10  88888.00
2020-02-22 19:43:36.410 053     11580.60  197.86    56723.14  88888.00
2020-02-22 19:43:36.910 053     11580.51  197.79    56723.14  88888.00
2020-02-22 19:43:37.410 053     11580.54  197.76    56723.15  88888.00
2020-02-22 19:43:37.910 053     11580.53  197.73    56723.15  88888.00
2020-02-22 19:43:38.410 053     11580.45  197.73    56723.15  88888.00
2020-02-22 19:43:38.910 053     11580.44  197.69    56723.13  88888.00
2020-02-22 19:43:39.410 053     11580.34  197.58    56723.16  88888.00
2020-02-22 19:43:39.910 053     11580.27  197.54    56723.10  88888.00
2020-02-22 19:43:40.410 053     11580.20  197.54    56723.10  88888.00
2020-02-22 19:43:40.910 053     11580.07  197.49    56723.13  88888.00
2020-02-22 19:43:41.410 053     11580.12  197.48    56723.22  88888.00
2020-02-22 19:43:41.910 053     11580.17  197.41    56723.26  88888.00
2020-02-22 19:43:42.410 053     11580.05  197.38    56723.29  88888.00
2020-02-22 19:43:42.910 053     11580.06  197.36    56723.32  88888.00
2020-02-22 19:43:43.410 053     11580.02  197.31    56723.31  88888.00
2020-02-22 19:43:43.910 053     11579.92  197.31    56723.35  88888.00
2020-02-22 19:43:44.410 053     11579.93  197.25    56723.40  88888.00
2020-02-22 19:43:44.910 053     11579.83  197.21    56723.42  88888.00
2020-02-22 19:43:45.410 053     11579.70  197.18    56723.44  88888.00
2020-02-22 19:43:45.910 053     11579.62  197.13    56723.48  88888.00
2020-02-22 19:43:46.410 053     11579.52  197.07    56723.48  88888.00
2020-02-22 19:43:46.910 053     11579.44  197.07    56723.59  88888.00
2020-02-22 19:43:47.410 053     11579.48  197.00    56723.60  88888.00
2020-02-22 19:43:47.910 053     11579.37  197.03    56723.60  88888.00
2020-02-22 19:43:48.410 053     11579.38  197.00    56723.63  88888.00
2020-02-22 19:43:48.910 053     11579.31  196.94    56723.71  88888.00
2020-02-22 19:43:49.410 053     11579.22  197.00    56723.73  88888.00
2020-02-22 19:43:49.910 053     11579.26  196.97    56723.74  88888.00
2020-02-22 19:43:50.410 053     11579.17  196.93    56723.80  88888.00
2020-02-22 19:43:50.910 053     11579.15  196.89    56723.84  88888.00
2020-02-22 19:43:51.410 053     11579.16  196.86    56723.85  88888.00
2020-02-22 19:43:51.910 053     11579.01  196.81    56723.90  88888.00
2020-02-22 19:43:52.410 053     11578.95  196.84    56723.91  88888.00
2020-02-22 19:43:52.910 053     11578.95  196.81    56723.96  88888.00
2020-02-22 19:43:53.410 053     11578.86  196.81    56723.98  88888.00
2020-02-22 19:43:53.910 053     11578.91  196.83    56724.04  88888.00
2020-02-22 19:43:54.410 053     11578.81  196.81    56724.05  88888.00
2020-02-22 19:43:54.910 053     11578.71  196.84    56724.12  88888.00
2020-02-22 19:43:55.410 053     11578.77  196.83    56724.18  88888.00
2020-02-22 19:43:55.910 053     11578.68  196.84    56724.25  88888.00
2020-02-22 19:43:56.410 053     11578.72  196.93    56724.27  88888.00
2020-02-22 19:43:56.910 053     11578.70  196.89    56724.29  88888.00
2020-02-22 19:43:57.410 053     11578.57  196.87    56724.36  88888.00
2020-02-22 19:43:57.910 053     11578.66  196.86    56724.42  88888.00
2020-02-22 19:43:58.410 053     11578.61  196.84    56724.48  88888.00
2020-02-22 19:43:58.910 053     11578.57  196.87    56724.57  88888.00
2020-02-22 19:43:59.410 053     11578.56  196.88    56724.58  88888.00
2020-02-22 19:43:59.910 053     11578.40  196.87    56724.63  88888.00
2020-02-22 19:44:00.410 053     11578.28  196.91    56724.74  88888.00
2020-02-22 19:44:00.910 053     11578.32  196.95    56724.79  88888.00
2020-02-22 19:44:01.410 053     11578.40  196.93    56724.87  88888.00
2020-02-22 19:44:01.910 053     11578.43  196.96    56724.93  88888.00
2020-02-22 19:44:02.410 053     11578.30  196.97    56724.96  88888.00
2020-02-22 19:44:02.910 053     11578.24  197.01    56725.04  88888.00
2020-02-22 19:44:03.410 053     11578.30  197.01    56725.09  88888.00
2020-02-22 19:44:03.910 053     11578.32  197.00    56725.14  88888.00
2020-02-22 19:44:04.410 053     11578.35  197.02    56725.21  88888.00
2020-02-22 19:44:04.910 053     11578.44  197.07    56725.28  88888.00
2020-02-22 19:44:05.410 053     11578.36  197.09    56725.33  88888.00
2020-02-22 19:44:05.910 053     11578.26  197.15    56725.47  88888.00
2020-02-22 19:44:06.410 053     11578.24  197.17    56725.56  88888.00
2020-02-22 19:44:06.910 053     11578.17  197.23    56725.64  88888.00
2020-02-22 19:44:07.410 053     11578.22  197.28    56725.73  88888.00
2020-02-22 19:44:07.910 053     11578.17  197.30    56725.83  88888.00
2020-02-22 19:44:08.410 053     11578.13  197.35    56725.97  88888.00
2020-02-22 19:44:08.910 053     11578.24  197.41    56726.08  88888.00
2020-02-22 19:44:09.410 053     11578.35  197.44    56726.16  88888.00
2020-02-22 19:44:09.910 053     11578.39  197.49    56726.26  88888.00
2020-02-22 19:44:10.410 053     11578.37  197.51    56726.34  88888.00
2020-02-22 19:44:10.910 053     11578.19  197.57    56726.41  88888.00
2020-02-22 19:44:11.410 053     11578.17  197.59    56726.58  88888.00
2020-02-22 19:44:11.910 053     11578.25  197.58    56726.69  88888.00
2020-02-22 19:44:12.410 053     11578.31  197.61    56726.79  88888.00
2020-02-22 19:44:12.910 053     11578.42  197.69    56726.84  88888.00
2020-02-22 19:44:13.410 053     11578.40  197.72    56726.94  88888.00
2020-02-22 19:44:13.910 053     11578.32  197.78    56727.07  88888.00
2020-02-22 19:44:14.410 053     11578.42  197.83    56727.23  88888.00
2020-02-22 19:44:14.910 053     11578.36  197.82    56727.30  88888.00
2020-02-22 19:44:15.410 053     11578.28  197.85    56727.32  88888.00
2020-02-22 19:44:15.910 053     11578.23  197.88    56727.43  88888.00
2020-02-22 19:44:16.410 053     11578.05  197.93    56727.46  88888.00
2020-02-22 19:44:16.910 053     11578.12  197.99    56727.57  88888.00
2020-02-22 19:44:17.410 053     11578.24  198.00    56727.62  88888.00
2020-02-22 19:44:17.910 053     11578.23  198.04    56727.70  88888.00
2020-02-22 19:44:18.410 053     11578.29  198.10    56727.83  88888.00
2020-02-22 19:44:18.910 053     11578.29  198.10    56727.90  88888.00
2020-02-22 19:44:19.410 053     11578.22  198.13    56727.91  88888.00
2020-02-22 19:44:19.910 053     11578.24  198.15    56728.00  88888.00
2020-02-22 19:44:20.410 053     11578.17  198.15    56728.06  88888.00
2020-02-22 19:44:20.910 053     11578.18  198.22    56728.11  88888.00
2020-02-22 19:44:21.410 053     11578.23  198.25    56728.21  88888.00
2020-02-22 19:44:21.910 053     11578.13  198.23    56728.32  88888.00
2020-02-22 19:44:22.410 053     11578.15  198.29    56728.30  88888.00
2020-02-22 19:44:22.910 053     11578.09  198.30    56728.36  88888.00
2020-02-22 19:44:23.410 053     11578.01  198.32    56728.38  88888.00
2020-02-22 19:44:23.910 053     11578.06  198.33    56728.46  88888.00
2020-02-22 19:44:24.410 053     11578.03  198.29    56728.48  88888.00
2020-02-22 19:44:24.910 053     11578.01  198.34    56728.58  88888.00
2020-02-22 19:44:25.410 053     11578.12  198.33    56728.58  88888.00
2020-02-22 19:44:26.410 053     11578.02  198.36    56728.59  88888.00
2020-02-22 19:44:26.910 053     11577.99  198.36    56728.60  88888.00
2020-02-22 19:44:27.410 053     11577.95  198.34    56728.62  88888.00
2020-02-22 19:44:27.910 053     11578.01  198.38    56728.67  88888.00
2020-02-22 19:44:28.410 053     11577.96  198.37    56728.70  88888.00
2020-02-22 19:44:28.910 053     11577.89  198.38    56728.71  88888.00
2020-02-22 19:44:29.410 053     11577.89  198.38    56728.71  88888.00
2020-02-22 19:44:29.910 053     11577.80  198.37    56728.66  88888.00
2020-02-22 19:44:30.410 053     11577.77  198.38    56728.62  88888.00
2020-02-22 19:44:30.910 053     11577.80  198.36    56728.60  88888.00
2020-02-22 19:44:31.410 053     11577.71  198.34    56728.59  88888.00
2020-02-22 19:44:31.910 053     11577.73  198.38    56728.59  88888.00
2020-02-22 19:44:32.410 053     11577.70  198.34    56728.59  88888.00
2020-02-22 19:44:32.910 053     11577.60  198.36    56728.54  88888.00
2020-02-22 19:44:33.410 053     11577.64  198.36    56728.54  88888.00
2020-02-22 19:44:33.910 053     11577.60  198.33    56728.51  88888.00
2020-02-22 19:44:34.410 053     11577.53  198.32    56728.46  88888.00
2020-02-22 19:44:34.910 053     11577.56  198.33    56728.48  88888.00
2020-02-22 19:44:35.410 053     11577.47  198.32    56728.47  88888.00
2020-02-22 19:44:35.910 053     11577.47  198.39    56728.43  88888.00
2020-02-22 19:44:36.410 053     11577.53  198.41    56728.40  88888.00
2020-02-22 19:44:36.910 053     11577.42  198.45    56728.45  88888.00
2020-02-22 19:44:37.410 053     11577.43  198.49    56728.46  88888.00
2020-02-22 19:44:37.910 053     11577.38  198.47    56728.43  88888.00
2020-02-22 19:44:38.410 053     11577.29  198.51    56728.47  88888.00
2020-02-22 19:44:38.910 053     11577.40  198.59    56728.53  88888.00
2020-02-22 19:44:39.410 053     11577.34  198.63    56728.54  88888.00
2020-02-22 19:44:39.910 053     11577.33  198.65    56728.55  88888.00
2020-02-22 19:44:40.410 053     11577.40  198.66    56728.53  88888.00
2020-02-22 19:44:40.910 053     11577.26  198.68    56728.53  88888.00
2020-02-22 19:44:41.410 053     11577.25  198.72    56728.59  88888.00
2020-02-22 19:44:41.910 053     11577.18  198.74    56728.59  88888.00
2020-02-22 19:44:42.410 053     11577.18  198.84    56728.58  88888.00
2020-02-22 19:44:42.910 053     11577.28  198.94    56728.61  88888.00
2020-02-22 19:44:43.410 053     11577.20  198.88    56728.68  88888.00
2020-02-22 19:44:43.910 053     11577.18  198.92    56728.68  88888.00
2020-02-22 19:44:44.410 053     11577.27  198.97    56728.70  88888.00
2020-02-22 19:44:44.910 053     11577.24  199.00    56728.71  88888.00
2020-02-22 19:44:45.410 053     11577.15  199.11    56728.72  88888.00
2020-02-22 19:44:46.410 053     11577.27  199.21    56728.83  88888.00
2020-02-22 19:44:46.910 053     11577.35  199.32    56728.84  88888.00
2020-02-22 19:44:47.410 053     11577.35  199.38    56728.80  88888.00
2020-02-22 19:44:47.910 053     11577.36  199.39    56728.83  88888.00
2020-02-22 19:44:48.410 053     11577.47  199.46    56728.86  88888.00
2020-02-22 19:44:48.910 053     11577.42  199.54    56728.84  88888.00
2020-02-22 19:44:49.410 053     11577.48  199.62    56728.91  88888.00
2020-02-22 19:44:49.910 053     11577.61  199.66    56728.92  88888.00
2020-02-22 19:44:50.410 053     11577.62  199.75    56728.94  88888.00
2020-02-22 19:44:50.910 053     11577.55  199.80    56728.98  88888.00
2020-02-22 19:44:51.410 053     11577.55  199.80    56728.99  88888.00
2020-02-22 19:44:51.910 053     11577.55  199.88    56728.99  88888.00
2020-02-22 19:44:52.410 053     11577.64  199.94    56728.94  88888.00
2020-02-22 19:44:52.910 053     11577.71  199.89    56728.87  88888.00
2020-02-22 19:44:53.410 053     11577.82  199.89    56728.88  88888.00
2020-02-22 19:44:53.910 053     11578.02  199.96    56728.93  88888.00
2020-02-22 19:44:54.410 053     11578.01  199.99    56728.87  88888.00
2020-02-22 19:44:54.910 053     11578.06  200.06    56728.84  88888.00
2020-02-22 19:44:55.410 053     11578.13  200.04    56728.80  88888.00
2020-02-22 19:44:55.910 053     11578.16  200.09    56728.80  88888.00
2020-02-22 19:44:56.410 053     11578.26  200.16    56728.74  88888.00
2020-02-22 19:44:56.910 053     11578.28  200.20    56728.65  88888.00
2020-02-22 19:44:57.410 053     11578.32  200.22    56728.62  88888.00
2020-02-22 19:44:57.910 053     11578.43  200.24    56728.58  88888.00
2020-02-22 19:44:58.410 053     11578.42  200.23    56728.46  88888.00
2020-02-22 19:44:58.910 053     11578.49  200.26    56728.40  88888.00
2020-02-22 19:44:59.410 053     11578.59  200.34    56728.33  88888.00
2020-02-22 19:44:59.910 053     11578.54  200.31    56728.22  88888.00
2020-02-22 19:45:00.410 053     11578.60  200.30    56728.19  88888.00
2020-02-22 19:45:00.910 053     11578.65  200.29    56728.06  88888.00
2020-02-22 19:45:01.410 053     11578.61  200.28    56727.95  88888.00
2020-02-22 19:45:01.910 053     11578.67  200.31    56727.85  88888.00
2020-02-22 19:45:02.410 053     11578.67  200.33    56727.76  88888.00
2020-02-22 19:45:02.910 053     11578.64  200.33    56727.57  88888.00
2020-02-22 19:45:03.410 053     11578.79  200.33    56727.48  88888.00
2020-02-22 19:45:03.910 053     11578.77  200.30    56727.38  88888.00
2020-02-22 19:45:04.410 053     11578.78  200.34    56727.25  88888.00
2020-02-22 19:45:04.910 053     11578.87  200.31    56727.17  88888.00
2020-02-22 19:45:05.410 053     11578.84  200.34    56727.04  88888.00
2020-02-22 19:45:05.910 053     11578.93  200.38    56726.92  88888.00
2020-02-22 19:45:06.410 053     11578.87  200.36    56726.80  88888.00
2020-02-22 19:45:06.910 053     11578.80  200.37    56726.72  88888.00
2020-02-22 19:45:07.410 053     11578.86  200.44    56726.56  88888.00
2020-02-22 19:45:07.910 053     11578.84  200.42    56726.44  88888.00
2020-02-22 19:45:08.410 053     11578.79  200.42    56726.43  88888.00
2020-02-22 19:45:08.910 053     11578.85  200.43    56726.24  88888.00
2020-02-22 19:45:09.410 053     11578.79  200.42    56726.17  88888.00
2020-02-22 19:45:09.910 053     11578.84  200.48    56726.10  88888.00
2020-02-22 19:45:10.410 053     11578.94  200.51    56726.02  88888.00
2020-02-22 19:45:10.910 053     11579.02  200.52    56725.86  88888.00
2020-02-22 19:45:11.410 053     11579.08  200.55    56725.75  88888.00
2020-02-22 19:45:11.910 053     11579.05  200.51    56725.63  88888.00
2020-02-22 19:45:12.410 053     11579.01  200.54    56725.46  88888.00
2020-02-22 19:45:12.910 053     11579.05  200.56    56725.37  88888.00
2020-02-22 19:45:13.410 053     11579.05  200.56    56725.26  88888.00
2020-02-22 19:45:13.910 053     11579.03  200.61    56725.19  88888.00
2020-02-22 19:45:14.410 053     11579.03  200.60    56725.05  88888.00
2020-02-22 19:45:14.910 053     11578.94  200.64    56724.86  88888.00
2020-02-22 19:45:15.410 053     11579.03  200.65    56724.75  88888.00
2020-02-22 19:45:15.910 053     11579.02  200.63    56724.68  88888.00
2020-02-22 19:45:16.410 053     11578.93  200.68    56724.62  88888.00
2020-02-22 19:45:16.910 053     11578.93  200.71    56724.51  88888.00
2020-02-22 19:45:18.410 053     11578.87  200.70    56724.18  88888.00
2020-02-22 19:45:18.910 053     11578.65  200.72    56724.09  88888.00
2020-02-22 19:45:19.410 053     11578.67  200.77    56724.00  88888.00
2020-02-22 19:45:19.910 053     11578.67  200.79    56723.91  88888.00
2020-02-22 19:45:20.410 053     11578.56  200.81    56723.73  88888.00
2020-02-22 19:45:20.910 053     11578.58  200.79    56723.66  88888.00
2020-02-22 19:45:21.410 053     11578.61  200.77    56723.58  88888.00
2020-02-22 19:45:21.910 053     11578.58  200.81    56723.50  88888.00
2020-02-22 19:45:22.410 053     11578.64  200.86    56723.46  88888.00
2020-02-22 19:45:22.910 053     11578.54  200.88    56723.33  88888.00
2020-02-22 19:45:23.410 053     11578.43  200.92    56723.26  88888.00
2020-02-22 19:45:23.910 053     11578.33  200.92    56723.22  88888.00
2020-02-22 19:45:24.410 053     11578.20  200.94    56723.14  88888.00
2020-02-22 19:45:24.910 053     11578.23  200.99    56723.14  88888.00
2020-02-22 19:45:25.410 053     11578.18  200.98    56723.05  88888.00
2020-02-22 19:45:25.910 053     11578.05  201.02    56722.96  88888.00
2020-02-22 19:45:26.410 053     11578.08  201.09    56722.99  88888.00
2020-02-22 19:45:26.910 053     11578.04  201.10    56722.94  88888.00
2020-02-22 19:45:27.410 053     11578.08  201.13    56722.88  88888.00
2020-02-22 19:45:27.910 053     11578.03  201.02    56722.69  88888.00
2020-02-22 19:45:28.410 053     11577.87  201.01    56722.57  88888.00
2020-02-22 19:45:28.910 053     11577.91  201.10    56722.54  88888.00
2020-02-22 19:45:29.410 053     11577.91  201.10    56722.52  88888.00
2020-02-22 19:45:29.910 053     11577.80  201.16    56722.50  88888.00
2020-02-22 19:45:30.410 053     11577.81  201.24    56722.50  88888.00
2020-02-22 19:45:30.910 053     11577.78  201.24    56722.50  88888.00
2020-02-22 19:45:31.410 053     11577.73  201.29    56722.51  88888.00
2020-02-22 19:45:31.910 053     11577.75  201.30    56722.48  88888.00
2020-02-22 19:45:32.410 053     11577.59  201.33    56722.45  88888.00
2020-02-22 19:45:32.910 053     11577.56  201.45    56722.50  88888.00
2020-02-22 19:45:33.411 053     11577.75  201.49    56722.54  88888.00
2020-02-22 19:45:33.911 053     11577.71  201.54    56722.52  88888.00
2020-02-22 19:45:34.411 053     11577.71  201.62    56722.50  88888.00
2020-02-22 19:45:34.911 053     11577.67  201.63    56722.55  88888.00
2020-02-22 19:45:35.411 053     11577.55  201.69    56722.58  88888.00
2020-02-22 19:45:35.911 053     11577.60  201.71    56722.61  88888.00
2020-02-22 19:45:36.411 053     11577.56  201.74    56722.61  88888.00
2020-02-22 19:45:36.911 053     11577.53  201.80    56722.65  88888.00
2020-02-22 19:45:37.911 053     11577.55  201.92    56722.73  88888.00
2020-02-22 19:45:38.411 053     11577.55  201.97    56722.78  88888.00
2020-02-22 19:45:38.911 053     11577.63  201.94    56722.80  88888.00
2020-02-22 19:45:39.411 053     11577.55  201.99    56722.82  88888.00
2020-02-22 19:45:39.911 053     11577.60  202.07    56722.81  88888.00
2020-02-22 19:45:40.411 053     11577.69  202.08    56722.84  88888.00
2020-02-22 19:45:40.911 053     11577.66  202.06    56722.89  88888.00
2020-02-22 19:45:41.411 053     11577.69  202.10    56722.96  88888.00
2020-02-22 19:45:41.911 053     11577.63  202.07    56722.96  88888.00
2020-02-22 19:45:42.411 053     11577.66  202.10    56723.02  88888.00
2020-02-22 19:45:42.911 053     11577.77  202.12    56723.10  88888.00
2020-02-22 19:45:43.411 053     11577.75  202.13    56723.19  88888.00
2020-02-22 19:45:43.911 053     11577.77  202.18    56723.25  88888.00
2020-02-22 19:45:44.411 053     11577.76  202.15    56723.21  88888.00
2020-02-22 19:45:44.911 053     11577.69  202.18    56723.29  88888.00
2020-02-22 19:45:45.411 053     11577.81  202.14    56723.31  88888.00
2020-02-22 19:45:45.911 053     11577.77  202.14    56723.33  88888.00
2020-02-22 19:45:46.411 053     11577.73  202.20    56723.40  88888.00
2020-02-22 19:45:46.911 053     11577.82  202.24    56723.47  88888.00
2020-02-22 19:45:47.911 053     11577.82  202.18    56723.55  88888.00
2020-02-22 19:45:48.411 053     11577.82  202.14    56723.63  88888.00
2020-02-22 19:45:48.911 053     11577.74  202.12    56723.61  88888.00
2020-02-22 19:45:49.411 053     11577.80  202.12    56723.64  88888.00
2020-02-22 19:45:49.911 053     11577.78  202.10    56723.67  88888.00
2020-02-22 19:45:50.411 053     11577.75  202.08    56723.67  88888.00
2020-02-22 19:45:50.911 053     11577.85  202.06    56723.66  88888.00
2020-02-22 19:45:51.411 053     11577.82  202.03    56723.72  88888.00
2020-02-22 19:45:51.911 053     11577.77  202.03    56723.83  88888.00
2020-02-22 19:45:52.411 053     11577.82  201.98    56723.85  88888.00
2020-02-22 19:45:52.911 053     11577.77  201.97    56723.91  88888.00
2020-02-22 19:45:53.411 053     11577.75  202.03    56723.92  88888.00
2020-02-22 19:45:53.911 053     11577.75  201.97    56723.90  88888.00
2020-02-22 19:45:54.411 053     11577.70  201.94    56723.91  88888.00
2020-02-22 19:45:54.911 053     11577.73  201.97    56723.95  88888.00
2020-02-22 19:45:55.911 053     11577.59  201.93    56723.92  88888.00
2020-02-22 19:45:56.411 053     11577.62  201.91    56723.93  88888.00
2020-02-22 19:45:56.911 053     11577.52  201.86    56723.96  88888.00
2020-02-22 19:45:57.411 053     11577.54  201.88    56724.06  88888.00
2020-02-22 19:45:57.911 053     11577.52  201.85    56724.08  88888.00
2020-02-22 19:45:58.411 053     11577.34  201.87    56724.11  88888.00
2020-02-22 19:45:58.911 053     11577.33  201.87    56724.12  88888.00
2020-02-22 19:45:59.411 053     11577.27  201.85    56724.18  88888.00
2020-02-22 19:45:59.911 053     11577.21  201.84    56724.24  88888.00
2020-02-22 19:46:00.411 053     11577.21  201.84    56724.21  88888.00
2020-02-22 19:46:00.911 053     11577.13  201.71    56724.18  88888.00
2020-02-22 19:46:01.411 053     11577.13  201.72    56724.17  88888.00
2020-02-22 19:46:01.911 053     11577.08  201.77    56724.16  88888.00
2020-02-22 19:46:02.411 053     11577.03  201.74    56724.19  88888.00
2020-02-22 19:46:02.911 053     11577.07  201.76    56724.24  88888.00
2020-02-22 19:46:03.411 053     11577.22  201.72    56724.22  88888.00
2020-02-22 19:46:03.911 053     11577.17  201.76    56724.18  88888.00
2020-02-22 19:46:04.411 053     11577.21  201.76    56724.19  88888.00
2020-02-22 19:46:04.911 053     11577.12  201.76    56724.21  88888.00
2020-02-22 19:46:05.411 053     11577.00  201.84    56724.31  88888.00
2020-02-22 19:46:05.911 053     11577.08  201.86    56724.38  88888.00
2020-02-22 19:46:06.411 053     11577.01  201.85    56724.40  88888.00
2020-02-22 19:46:06.911 053     11576.98  201.90    56724.41  88888.00
2020-02-22 19:46:07.411 053     11577.12  201.91    56724.43  88888.00
2020-02-22 19:46:07.911 053     11577.05  201.93    56724.43  88888.00
2020-02-22 19:46:08.411 053     11577.05  201.92    56724.37  88888.00
2020-02-22 19:46:08.911 053     11577.06  201.91    56724.42  88888.00
2020-02-22 19:46:09.411 053     11577.08  201.98    56724.53  88888.00
2020-02-22 19:46:09.911 053     11577.15  202.04    56724.51  88888.00
2020-02-22 19:46:10.411 053     11577.06  202.03    56724.51  88888.00
2020-02-22 19:46:10.911 053     11577.05  202.07    56724.57  88888.00
2020-02-22 19:46:11.411 053     11577.08  202.07    56724.60  88888.00
2020-02-22 19:46:11.911 053     11576.99  202.11    56724.56  88888.00
2020-02-22 19:46:12.411 053     11577.08  202.15    56724.53  88888.00
2020-02-22 19:46:12.911 053     11577.10  202.17    56724.50  88888.00
2020-02-22 19:46:13.411 053     11577.03  202.19    56724.51  88888.00
2020-02-22 19:46:13.911 053     11577.14  202.21    56724.45  88888.00
2020-02-22 19:46:14.411 053     11577.08  202.21    56724.45  88888.00
2020-02-22 19:46:14.911 053     11576.99  202.22    56724.50  88888.00
2020-02-22 19:46:15.411 053     11577.01  202.21    56724.51  88888.00
2020-02-22 19:46:15.911 053     11576.97  202.20    56724.51  88888.00
2020-02-22 19:46:16.411 053     11576.94  202.25    56724.49  88888.00
2020-02-22 19:46:16.911 053     11576.93  202.20    56724.47  88888.00
2020-02-22 19:46:17.411 053     11576.87  202.19    56724.50  88888.00
2020-02-22 19:46:17.911 053     11576.92  202.22    56724.55  88888.00
2020-02-22 19:46:18.411 053     11576.93  202.22    56724.50  88888.00
2020-02-22 19:46:18.911 053     11576.90  202.25    56724.50  88888.00
2020-02-22 19:46:19.411 053     11576.97  202.21    56724.48  88888.00
2020-02-22 19:46:19.911 053     11576.91  202.21    56724.47  88888.00
2020-02-22 19:46:20.411 053     11576.90  202.25    56724.48  88888.00
2020-02-22 19:46:20.911 053     11576.96  202.22    56724.42  88888.00
2020-02-22 19:46:21.411 053     11576.89  202.24    56724.37  88888.00
2020-02-22 19:46:21.911 053     11576.92  202.28    56724.37  88888.00
2020-02-22 19:46:22.411 053     11576.92  202.25    56724.31  88888.00
2020-02-22 19:46:22.911 053     11576.86  202.22    56724.27  88888.00
2020-02-22 19:46:23.411 053     11576.93  202.21    56724.21  88888.00
2020-02-22 19:46:23.911 053     11576.81  202.22    56724.21  88888.00
2020-02-22 19:46:24.411 053     11576.66  202.24    56724.16  88888.00
2020-02-22 19:46:24.911 053     11576.65  202.22    56724.13  88888.00
2020-02-22 19:46:25.911 053     11576.69  202.26    56724.10  88888.00
2020-02-22 19:46:26.411 053     11576.72  202.28    56723.97  88888.00
2020-02-22 19:46:26.911 053     11576.62  202.26    56723.85  88888.00
2020-02-22 19:46:27.411 053     11576.64  202.24    56723.82  88888.00
2020-02-22 19:46:27.911 053     11576.57  202.18    56723.80  88888.00
2020-02-22 19:46:28.411 053     11576.49  202.19    56723.71  88888.00
2020-02-22 19:46:28.911 053     11576.59  202.18    56723.64  88888.00
2020-02-22 19:46:29.411 053     11576.49  202.12    56723.55  88888.00
2020-02-22 19:46:29.911 053     11576.45  202.13    56723.48  88888.00
2020-02-22 19:46:30.411 053     11576.43  202.12    56723.50  88888.00
2020-02-22 19:46:30.911 053     11576.36  202.13    56723.44  88888.00
2020-02-22 19:46:31.411 053     11576.39  202.15    56723.35  88888.00
2020-02-22 19:46:31.911 053     11576.37  202.12    56723.29  88888.00
2020-02-22 19:46:32.411 053     11576.20  202.10    56723.21  88888.00
2020-02-22 19:46:32.911 053     11576.14  202.11    56723.15  88888.00
2020-02-22 19:46:33.411 053     11576.06  202.08    56723.09  88888.00
2020-02-22 19:46:33.911 053     11576.06  202.08    56723.10  88888.00
2020-02-22 19:46:34.411 053     11576.18  202.04    56723.03  88888.00
2020-02-22 19:46:34.911 053     11576.09  202.00    56722.91  88888.00
2020-02-22 19:46:35.411 053     11576.11  202.01    56722.86  88888.00
2020-02-22 19:46:35.911 053     11576.10  202.00    56722.80  88888.00
2020-02-22 19:46:36.411 053     11576.04  201.94    56722.71  88888.00
2020-02-22 19:46:36.911 053     11576.10  201.96    56722.67  88888.00
2020-02-22 19:46:37.411 053     11576.07  202.00    56722.61  88888.00
2020-02-22 19:46:37.911 053     11575.97  202.04    56722.51  88888.00
2020-02-22 19:46:38.411 053     11576.06  202.04    56722.46  88888.00
2020-02-22 19:46:38.911 053     11575.97  202.04    56722.36  88888.00
2020-02-22 19:46:39.411 053     11575.97  202.05    56722.31  88888.00
2020-02-22 19:46:39.911 053     11576.01  202.01    56722.30  88888.00
2020-02-22 19:46:40.411 053     11575.88  202.01    56722.30  88888.00
2020-02-22 19:46:40.911 053     11575.89  202.04    56722.22  88888.00
2020-02-22 19:46:41.411 053     11575.82  202.04    56722.20  88888.00
2020-02-22 19:46:41.911 053     11575.73  202.03    56722.22  88888.00
2020-02-22 19:46:42.411 053     11575.80  202.00    56722.19  88888.00
2020-02-22 19:46:42.911 053     11575.71  201.83    56722.11  88888.00
2020-02-22 19:46:43.411 053     11575.67  201.72    56722.09  88888.00
2020-02-22 19:46:43.911 053     11575.72  201.69    56722.00  88888.00
2020-02-22 19:46:44.411 053     11575.62  201.71    56721.96  88888.00
2020-02-22 19:46:44.911 053     11575.64  201.72    56721.92  88888.00
2020-02-22 19:46:45.411 053     11575.61  201.71    56721.82  88888.00
2020-02-22 19:46:45.911 053     11575.54  201.74    56721.78  88888.00
2020-02-22 19:46:46.411 053     11575.55  201.74    56721.72  88888.00
2020-02-22 19:46:46.911 053     11575.49  201.73    56721.64  88888.00
2020-02-22 19:46:47.411 053     11575.40  201.72    56721.59  88888.00
2020-02-22 19:46:47.911 053     11575.45  201.72    56721.53  88888.00
2020-02-22 19:46:48.411 053     11575.33  201.83    56721.42  88888.00
2020-02-22 19:46:48.911 053     11575.21  201.90    56721.33  88888.00
2020-02-22 19:46:49.411 053     11575.21  201.84    56721.26  88888.00
2020-02-22 19:46:49.911 053     11575.16  201.79    56721.13  88888.00
2020-02-22 19:46:50.411 053     11575.23  201.77    56721.11  88888.00
2020-02-22 19:46:50.911 053     11575.25  201.71    56721.02  88888.00
2020-02-22 19:46:51.411 053     11575.19  201.71    56720.91  88888.00
2020-02-22 19:46:51.911 053     11575.21  201.71    56720.84  88888.00
2020-02-22 19:46:52.411 053     11575.09  201.67    56720.75  88888.00
2020-02-22 19:46:52.911 053     11575.04  201.62    56720.65  88888.00
2020-02-22 19:46:53.411 053     11575.10  201.57    56720.52  88888.00
2020-02-22 19:46:53.911 053     11575.00  201.53    56720.46  88888.00
2020-02-22 19:46:54.411 053     11574.97  201.53    56720.40  88888.00
2020-02-22 19:46:54.911 053     11574.97  201.47    56720.31  88888.00
2020-02-22 19:46:55.411 053     11574.91  201.47    56720.24  88888.00
2020-02-22 19:46:55.911 053     11574.95  201.47    56720.18  88888.00
2020-02-22 19:46:56.411 053     11574.88  201.42    56720.14  88888.00
2020-02-22 19:46:56.911 053     11574.79  201.43    56720.11  88888.00
2020-02-22 19:46:57.411 053     11574.83  201.40    56719.98  88888.00
2020-02-22 19:46:57.911 053     11574.77  201.32    56719.83  88888.00
2020-02-22 19:46:58.411 053     11574.70  201.32    56719.75  88888.00
2020-02-22 19:46:58.911 053     11574.77  201.29    56719.69  88888.00
2020-02-22 19:46:59.411 053     11574.72  201.29    56719.62  88888.00
2020-02-22 19:46:59.911 053     11574.77  201.31    56719.53  88888.00
2020-02-22 19:47:00.411 053     11574.72  201.25    56719.46  88888.00
2020-02-22 19:47:00.911 053     11574.67  201.24    56719.44  88888.00
2020-02-22 19:47:01.411 053     11574.71  201.20    56719.36  88888.00
2020-02-22 19:47:01.911 053     11574.65  201.18    56719.21  88888.00
2020-02-22 19:47:02.411 053     11574.64  201.17    56719.20  88888.00
2020-02-22 19:47:02.911 053     11574.67  201.17    56719.18  88888.00
2020-02-22 19:47:03.411 053     11574.57  201.15    56719.16  88888.00
2020-02-22 19:47:03.911 053     11574.56  201.13    56719.05  88888.00
2020-02-22 19:47:04.411 053     11574.61  201.12    56718.95  88888.00
2020-02-22 19:47:04.911 053     11574.55  201.15    56718.86  88888.00
2020-02-22 19:47:05.411 053     11574.65  201.15    56718.89  88888.00
2020-02-22 19:47:05.911 053     11574.65  201.12    56718.86  88888.00
2020-02-22 19:47:06.411 053     11574.57  201.15    56718.83  88888.00
2020-02-22 19:47:06.911 053     11574.65  201.12    56718.77  88888.00
2020-02-22 19:47:07.411 053     11574.60  201.11    56718.82  88888.00
2020-02-22 19:47:07.911 053     11574.65  201.16    56718.79  88888.00
2020-02-22 19:47:08.411 053     11574.75  201.11    56718.77  88888.00
2020-02-22 19:47:08.911 053     11574.64  201.12    56718.72  88888.00
2020-02-22 19:47:09.411 053     11574.65  201.15    56718.71  88888.00
2020-02-22 19:47:09.911 053     11574.67  201.15    56718.71  88888.00
2020-02-22 19:47:10.411 053     11574.64  201.19    56718.65  88888.00
2020-02-22 19:47:10.911 053     11574.72  201.19    56718.53  88888.00
2020-02-22 19:47:11.411 053     11574.62  201.12    56718.48  88888.00
2020-02-22 19:47:11.911 053     11574.53  201.15    56718.50  88888.00
2020-02-22 19:47:12.411 053     11574.54  201.19    56718.52  88888.00
2020-02-22 19:47:12.911 053     11574.44  201.20    56718.52  88888.00
2020-02-22 19:47:13.411 053     11574.49  201.23    56718.51  88888.00
2020-02-22 19:47:13.911 053     11574.51  201.24    56718.51  88888.00
2020-02-22 19:47:14.411 053     11574.41  201.25    56718.56  88888.00
2020-02-22 19:47:14.911 053     11574.47  201.29    56718.54  88888.00
2020-02-22 19:47:15.411 053     11574.46  201.30    56718.46  88888.00
2020-02-22 19:47:15.911 053     11574.39  201.35    56718.46  88888.00
2020-02-22 19:47:16.411 053     11574.55  201.36    56718.44  88888.00
2020-02-22 19:47:16.911 053     11574.60  201.35    56718.44  88888.00
2020-02-22 19:47:17.411 053     11574.62  201.40    56718.46  88888.00
2020-02-22 19:47:17.911 053     11574.71  201.40    56718.43  88888.00
2020-02-22 19:47:18.411 053     11574.58  201.42    56718.39  88888.00
2020-02-22 19:47:19.411 053     11574.61  201.45    56718.45  88888.00
2020-02-22 19:47:19.911 053     11574.55  201.50    56718.51  88888.00
2020-02-22 19:47:20.411 053     11574.56  201.54    56718.56  88888.00
2020-02-22 19:47:20.911 053     11574.51  201.53    56718.57  88888.00
2020-02-22 19:47:21.411 053     11574.44  201.59    56718.53  88888.00
2020-02-22 19:47:21.911 053     11574.51  201.60    56718.52  88888.00
2020-02-22 19:47:22.411 053     11574.42  201.63    56718.48  88888.00
2020-02-22 19:47:22.911 053     11574.41  201.66    56718.50  88888.00
2020-02-22 19:47:23.411 053     11574.42  201.66    56718.53  88888.00
2020-02-22 19:47:23.911 053     11574.34  201.69    56718.59  88888.00
2020-02-22 19:47:24.412 053     11574.30  201.72    56718.58  88888.00
2020-02-22 19:47:24.912 053     11574.26  201.72    56718.66  88888.00
2020-02-22 19:47:25.412 053     11574.21  201.79    56718.64  88888.00
2020-02-22 19:47:25.912 053     11574.29  201.79    56718.60  88888.00
2020-02-22 19:47:26.412 053     11574.20  201.77    56718.63  88888.00
2020-02-22 19:47:26.912 053     11574.15  201.80    56718.66  88888.00
2020-02-22 19:47:27.412 053     11574.18  201.84    56718.65  88888.00
2020-02-22 19:47:27.912 053     11574.03  201.88    56718.67  88888.00
2020-02-22 19:47:28.412 053     11574.01  201.93    56718.76  88888.00
2020-02-22 19:47:29.412 053     11573.91  201.94    56718.76  88888.00
2020-02-22 19:47:29.912 053     11573.99  201.97    56718.80  88888.00
2020-02-22 19:47:30.412 053     11573.86  201.97    56718.82  88888.00
2020-02-22 19:47:30.912 053     11573.77  201.99    56718.88  88888.00
2020-02-22 19:47:31.412 053     11573.80  202.04    56718.90  88888.00
2020-02-22 19:47:31.912 053     11573.72  202.08    56718.85  88888.00
2020-02-22 19:47:32.412 053     11573.75  202.17    56718.89  88888.00
2020-02-22 19:47:32.912 053     11573.79  202.18    56718.98  88888.00
2020-02-22 19:47:33.412 053     11573.70  202.20    56718.98  88888.00
2020-02-22 19:47:33.912 053     11573.73  202.21    56718.99  88888.00
2020-02-22 19:47:34.412 053     11573.70  202.24    56718.99  88888.00
2020-02-22 19:47:34.912 053     11573.61  202.30    56719.04  88888.00
2020-02-22 19:47:35.412 053     11573.65  202.35    56719.06  88888.00
2020-02-22 19:47:35.912 053     11573.60  202.40    56719.11  88888.00
2020-02-22 19:47:36.412 053     11573.60  202.44    56719.24  88888.00
2020-02-22 19:47:36.912 053     11573.61  202.47    56719.27  88888.00
2020-02-22 19:47:37.412 053     11573.57  202.46    56719.23  88888.00
2020-02-22 19:47:37.912 053     11573.58  202.54    56719.30  88888.00
2020-02-22 19:47:38.412 053     11573.64  202.59    56719.33  88888.00
2020-02-22 19:47:38.912 053     11573.52  202.67    56719.36  88888.00
2020-02-22 19:47:39.412 053     11573.53  202.73    56719.44  88888.00
2020-02-22 19:47:39.912 053     11573.53  202.75    56719.47  88888.00
2020-02-22 19:47:40.412 053     11573.49  202.83    56719.54  88888.00
2020-02-22 19:47:40.912 053     11573.60  202.89    56719.60  88888.00
2020-02-22 19:47:41.412 053     11573.49  202.94    56719.61  88888.00
2020-02-22 19:47:41.912 053     11573.49  202.98    56719.69  88888.00
2020-02-22 19:47:42.412 053     11573.53  203.02    56719.76  88888.00
2020-02-22 19:47:42.912 053     11573.45  203.10    56719.83  88888.00
2020-02-22 19:47:43.412 053     11573.43  203.17    56719.91  88888.00
2020-02-22 19:47:43.912 053     11573.33  203.20    56720.01  88888.00
2020-02-22 19:47:44.412 053     11573.32  203.26    56720.12  88888.00
2020-02-22 19:47:44.912 053     11573.36  203.32    56720.15  88888.00
2020-02-22 19:47:45.412 053     11573.26  203.34    56720.18  88888.00
2020-02-22 19:47:45.912 053     11573.30  203.40    56720.30  88888.00
2020-02-22 19:47:46.412 053     11573.36  203.44    56720.42  88888.00
2020-02-22 19:47:46.912 053     11573.42  203.51    56720.51  88888.00
2020-02-22 19:47:47.412 053     11573.47  203.61    56720.56  88888.00
2020-02-22 19:47:47.912 053     11573.43  203.64    56720.64  88888.00
2020-02-22 19:47:48.412 053     11573.25  203.73    56720.71  88888.00
2020-02-22 19:47:48.912 053     11573.31  203.80    56720.81  88888.00
2020-02-22 19:47:49.412 053     11573.30  203.82    56720.85  88888.00
2020-02-22 19:47:49.912 053     11573.32  203.88    56720.98  88888.00
2020-02-22 19:47:50.412 053     11573.40  203.90    56721.07  88888.00
2020-02-22 19:47:50.912 053     11573.39  203.88    56721.10  88888.00
2020-02-22 19:47:51.412 053     11573.38  203.94    56721.15  88888.00
2020-02-22 19:47:51.912 053     11573.39  204.00    56721.22  88888.00
2020-02-22 19:47:52.412 053     11573.33  204.01    56721.32  88888.00
2020-02-22 19:47:52.912 053     11573.39  204.07    56721.40  88888.00
2020-02-22 19:47:53.412 053     11573.40  204.07    56721.46  88888.00
2020-02-22 19:47:53.912 053     11573.39  204.11    56721.54  88888.00
2020-02-22 19:47:54.412 053     11573.42  204.14    56721.62  88888.00
2020-02-22 19:47:54.912 053     11573.35  204.11    56721.69  88888.00
2020-02-22 19:47:55.412 053     11573.37  204.15    56721.77  88888.00
2020-02-22 19:47:55.912 053     11573.43  204.18    56721.84  88888.00
2020-02-22 19:47:56.412 053     11573.39  204.19    56721.93  88888.00
2020-02-22 19:47:56.912 053     11573.46  204.26    56721.99  88888.00
2020-02-22 19:47:57.412 053     11573.50  204.29    56722.04  88888.00
2020-02-22 19:47:57.912 053     11573.46  204.31    56722.07  88888.00
2020-02-22 19:47:58.412 053     11573.52  204.31    56722.07  88888.00
2020-02-22 19:47:58.912 053     11573.50  204.32    56722.06  88888.00
2020-02-22 19:47:59.412 053     11573.51  204.34    56722.11  88888.00
2020-02-22 19:47:59.912 053     11573.64  204.36    56722.14  88888.00
2020-02-22 19:48:00.412 053     11573.50  204.37    56722.16  88888.00
2020-02-22 19:48:00.912 053     11573.43  204.38    56722.22  88888.00
2020-02-22 19:48:01.412 053     11573.61  204.39    56722.31  88888.00
2020-02-22 19:48:01.912 053     11573.53  204.42    56722.30  88888.00
2020-02-22 19:48:02.412 053     11573.50  204.42    56722.30  88888.00
2020-02-22 19:48:02.912 053     11573.47  204.41    56722.28  88888.00
2020-02-22 19:48:03.412 053     11573.47  204.44    56722.25  88888.00
2020-02-22 19:48:03.912 053     11573.66  204.41    56722.23  88888.00
2020-02-22 19:48:04.412 053     11573.78  204.37    56722.23  88888.00
2020-02-22 19:48:04.912 053     11573.78  204.38    56722.29  88888.00
2020-02-22 19:48:05.412 053     11573.86  204.35    56722.26  88888.00
2020-02-22 19:48:05.912 053     11573.82  204.31    56722.23  88888.00
2020-02-22 19:48:06.412 053     11573.81  204.34    56722.20  88888.00
2020-02-22 19:48:06.912 053     11573.74  204.31    56722.24  88888.00
2020-02-22 19:48:07.412 053     11573.71  204.30    56722.25  88888.00
2020-02-22 19:48:07.912 053     11573.88  204.30    56722.17  88888.00
2020-02-22 19:48:08.412 053     11573.87  204.29    56722.11  88888.00
2020-02-22 19:48:08.912 053     11573.81  204.35    56722.12  88888.00
2020-02-22 19:48:09.412 053     11573.87  204.36    56722.09  88888.00
2020-02-22 19:48:09.912 053     11573.88  204.35    56722.06  88888.00
2020-02-22 19:48:10.412 053     11573.86  204.36    56722.03  88888.00
2020-02-22 19:48:10.912 053     11573.78  204.35    56721.96  88888.00
2020-02-22 19:48:11.412 053     11573.65  204.34    56721.92  88888.00
2020-02-22 19:48:11.912 053     11573.72  204.36    56721.87  88888.00
2020-02-22 19:48:12.412 053     11573.72  204.31    56721.80  88888.00
2020-02-22 19:48:12.912 053     11573.81  204.30    56721.80  88888.00
2020-02-22 19:48:13.412 053     11573.91  204.34    56721.77  88888.00
2020-02-22 19:48:13.912 053     11573.84  204.35    56721.71  88888.00
2020-02-22 19:48:14.412 053     11573.86  204.36    56721.68  88888.00
2020-02-22 19:48:14.912 053     11573.86  204.35    56721.61  88888.00
2020-02-22 19:48:15.412 053     11573.75  204.36    56721.53  88888.00
2020-02-22 19:48:15.912 053     11573.85  204.36    56721.49  88888.00
2020-02-22 19:48:16.412 053     11573.88  204.37    56721.45  88888.00
2020-02-22 19:48:16.912 053     11573.81  204.38    56721.40  88888.00
2020-02-22 19:48:17.412 053     11573.88  204.38    56721.36  88888.00
2020-02-22 19:48:17.912 053     11573.82  204.35    56721.34  88888.00
2020-02-22 19:48:18.412 053     11573.82  204.35    56721.28  88888.00
2020-02-22 19:48:18.912 053     11573.88  204.38    56721.26  88888.00
2020-02-22 19:48:19.412 053     11573.86  204.38    56721.10  88888.00
2020-02-22 19:48:19.912 053     11573.88  204.43    56721.11  88888.00
2020-02-22 19:48:20.412 053     11573.93  204.38    56721.04  88888.00
2020-02-22 19:48:20.912 053     11573.87  204.39    56720.96  88888.00
2020-02-22 19:48:21.412 053     11573.92  204.45    56720.95  88888.00
2020-02-22 19:48:21.912 053     11573.87  204.43    56720.90  88888.00
2020-02-22 19:48:22.412 053     11573.81  204.44    56720.84  88888.00
2020-02-22 19:48:22.912 053     11573.89  204.46    56720.82  88888.00
2020-02-22 19:48:23.412 053     11573.82  204.45    56720.78  88888.00
2020-02-22 19:48:23.912 053     11573.86  204.48    56720.78  88888.00
2020-02-22 19:48:24.412 053     11573.92  204.49    56720.76  88888.00
2020-02-22 19:48:24.912 053     11573.85  204.51    56720.72  88888.00
2020-02-22 19:48:25.412 053     11573.86  204.53    56720.68  88888.00
2020-02-22 19:48:25.912 053     11573.79  204.53    56720.60  88888.00
2020-02-22 19:48:26.412 053     11573.85  204.52    56720.53  88888.00
2020-02-22 19:48:26.912 053     11573.93  204.53    56720.44  88888.00
2020-02-22 19:48:27.412 053     11573.85  204.52    56720.40  88888.00
2020-02-22 19:48:27.912 053     11573.79  204.53    56720.39  88888.00
2020-02-22 19:48:28.412 053     11573.85  204.50    56720.36  88888.00
2020-02-22 19:48:28.912 053     11573.80  204.50    56720.31  88888.00
2020-02-22 19:48:29.412 053     11573.82  204.53    56720.30  88888.00
2020-02-22 19:48:29.912 053     11573.75  204.49    56720.29  88888.00
2020-02-22 19:48:30.912 053     11573.57  204.52    56720.26  88888.00
2020-02-22 19:48:31.412 053     11573.59  204.46    56720.25  88888.00
2020-02-22 19:48:31.912 053     11573.52  204.50    56720.20  88888.00
2020-02-22 19:48:32.412 053     11573.49  204.50    56720.15  88888.00
2020-02-22 19:48:32.912 053     11573.39  204.51    56720.11  88888.00
2020-02-22 19:48:33.412 053     11573.38  204.52    56720.02  88888.00
2020-02-22 19:48:33.912 053     11573.38  204.51    56719.93  88888.00
2020-02-22 19:48:34.412 053     11573.28  204.52    56719.88  88888.00
2020-02-22 19:48:34.912 053     11573.45  204.56    56719.87  88888.00
2020-02-22 19:48:35.412 053     11573.39  204.49    56719.76  88888.00
2020-02-22 19:48:35.912 053     11573.31  204.48    56719.65  88888.00
2020-02-22 19:48:36.412 053     11573.37  204.46    56719.61  88888.00
2020-02-22 19:48:36.912 053     11573.31  204.43    56719.55  88888.00
2020-02-22 19:48:37.412 053     11573.28  204.42    56719.52  88888.00
2020-02-22 19:48:37.912 053     11573.28  204.38    56719.46  88888.00
2020-02-22 19:48:38.412 053     11573.11  204.35    56719.37  88888.00
2020-02-22 19:48:38.912 053     11573.11  204.38    56719.36  88888.00
2020-02-22 19:48:39.412 053     11573.19  204.35    56719.31  88888.00
2020-02-22 19:48:39.912 053     11573.10  204.36    56719.29  88888.00
2020-02-22 19:48:40.912 053     11573.07  204.32    56719.29  88888.00
2020-02-22 19:48:41.412 053     11572.94  204.35    56719.28  88888.00
2020-02-22 19:48:41.912 053     11572.97  204.31    56719.30  88888.00
2020-02-22 19:48:42.412 053     11572.91  204.28    56719.11  88888.00
2020-02-22 19:48:42.912 053     11572.75  204.25    56718.95  88888.00
2020-02-22 19:48:43.412 053     11572.62  204.23    56718.90  88888.00
2020-02-22 19:48:43.912 053     11572.48  204.24    56718.84  88888.00
2020-02-22 19:48:44.412 053     11572.53  204.25    56718.76  88888.00
2020-02-22 19:48:44.912 053     11572.47  204.24    56718.70  88888.00
2020-02-22 19:48:45.412 053     11572.40  204.22    56718.66  88888.00
2020-02-22 19:48:45.912 053     11572.46  204.18    56718.61  88888.00
2020-02-22 19:48:46.412 053     11572.34  204.16    56718.52  88888.00
2020-02-22 19:48:46.912 053     11572.29  204.15    56718.41  88888.00
2020-02-22 19:48:47.412 053     11572.43  204.15    56718.37  88888.00
2020-02-22 19:48:47.912 053     11572.38  204.14    56718.33  88888.00
2020-02-22 19:48:48.412 053     11572.42  204.17    56718.33  88888.00
2020-02-22 19:48:48.912 053     11572.47  204.16    56718.26  88888.00
2020-02-22 19:48:49.412 053     11572.36  204.14    56718.21  88888.00
2020-02-22 19:48:49.912 053     11572.39  204.16    56718.16  88888.00
2020-02-22 19:48:50.412 053     11572.35  204.16    56718.13  88888.00
2020-02-22 19:48:50.912 053     11572.27  204.17    56718.08  88888.00
2020-02-22 19:48:51.412 053     11572.31  204.19    56718.07  88888.00
2020-02-22 19:48:51.912 053     11572.21  204.18    56718.08  88888.00
2020-02-22 19:48:52.412 053     11572.19  204.22    56718.06  88888.00
2020-02-22 19:48:52.912 053     11572.26  204.19    56718.00  88888.00
2020-02-22 19:48:53.412 053     11572.22  204.18    56718.00  88888.00
2020-02-22 19:48:53.912 053     11572.24  204.21    56717.98  88888.00
2020-02-22 19:48:54.412 053     11572.18  204.24    56717.94  88888.00
2020-02-22 19:48:54.912 053     11572.06  204.23    56717.89  88888.00
2020-02-22 19:48:55.412 053     11572.13  204.25    56717.84  88888.00
2020-02-22 19:48:55.912 053     11572.12  204.28    56717.86  88888.00
2020-02-22 19:48:56.412 053     11572.03  204.30    56717.90  88888.00
2020-02-22 19:48:56.912 053     11571.99  204.29    56717.84  88888.00
2020-02-22 19:48:57.412 053     11571.94  204.31    56717.74  88888.00
2020-02-22 19:48:57.912 053     11571.96  204.35    56717.67  88888.00
2020-02-22 19:48:58.412 053     11572.00  204.35    56717.66  88888.00
2020-02-22 19:48:58.912 053     11572.10  204.38    56717.68  88888.00
2020-02-22 19:48:59.412 053     11572.18  204.44    56717.75  88888.00
2020-02-22 19:48:59.912 053     11572.21  204.45    56717.69  88888.00
2020-02-22 19:49:00.412 053     11572.14  204.48    56717.62  88888.00
2020-02-22 19:49:00.912 053     11572.21  204.52    56717.61  88888.00
2020-02-22 19:49:01.412 053     11572.18  204.53    56717.60  88888.00
2020-02-22 19:49:01.912 053     11572.21  204.57    56717.61  88888.00
2020-02-22 19:49:02.412 053     11572.34  204.60    56717.58  88888.00
2020-02-22 19:49:02.912 053     11572.28  204.60    56717.56  88888.00
2020-02-22 19:49:03.412 053     11572.31  204.63    56717.56  88888.00
2020-02-22 19:49:03.912 053     11572.29  204.66    56717.48  88888.00
2020-02-22 19:49:04.412 053     11572.25  204.73    56717.37  88888.00
2020-02-22 19:49:04.912 053     11572.36  204.76    56717.36  88888.00
2020-02-22 19:49:05.412 053     11572.36  204.78    56717.31  88888.00
2020-02-22 19:49:05.912 053     11572.31  204.78    56717.32  88888.00
2020-02-22 19:49:06.412 053     11572.40  204.77    56717.34  88888.00
2020-02-22 19:49:06.912 053     11572.40  204.78    56717.34  88888.00
2020-02-22 19:49:07.412 053     11572.42  204.80    56717.28  88888.00
2020-02-22 19:49:07.912 053     11572.48  204.82    56717.23  88888.00
2020-02-22 19:49:08.412 053     11572.41  204.83    56717.23  88888.00
2020-02-22 19:49:08.912 053     11572.41  204.85    56717.23  88888.00
2020-02-22 19:49:09.412 053     11572.46  204.83    56717.24  88888.00
2020-02-22 19:49:09.912 053     11572.47  204.85    56717.22  88888.00
2020-02-22 19:49:10.412 053     11572.47  204.90    56717.15  88888.00
2020-02-22 19:49:10.912 053     11572.50  204.92    56717.06  88888.00
2020-02-22 19:49:11.412 053     11572.47  204.91    56717.09  88888.00
2020-02-22 19:49:11.912 053     11572.56  204.92    56717.07  88888.00
2020-02-22 19:49:12.412 053     11572.54  204.96    56717.12  88888.00
2020-02-22 19:49:12.912 053     11572.57  205.04    56717.12  88888.00
2020-02-22 19:49:13.412 053     11572.68  205.06    56717.09  88888.00
2020-02-22 19:49:13.912 053     11572.66  205.05    56717.05  88888.00
2020-02-22 19:49:14.412 053     11572.71  205.13    56717.05  88888.00
2020-02-22 19:49:14.912 053     11572.79  205.13    56717.00  88888.00
2020-02-22 19:49:15.412 053     11572.79  205.16    56717.05  88888.00
2020-02-22 19:49:15.912 053     11572.88  205.23    56717.11  88888.00
2020-02-22 19:49:16.412 053     11572.90  205.23    56717.07  88888.00
2020-02-22 19:49:16.912 053     11572.97  205.24    56717.11  88888.00
2020-02-22 19:49:17.412 053     11573.05  205.24    56717.04  88888.00
2020-02-22 19:49:17.912 053     11573.07  205.27    56717.03  88888.00
2020-02-22 19:49:18.412 053     11573.10  205.33    56717.02  88888.00
2020-02-22 19:49:18.912 053     11573.14  205.34    56717.03  88888.00
2020-02-22 19:49:19.412 053     11573.14  205.39    56717.07  88888.00
2020-02-22 19:49:19.912 053     11573.15  205.46    56717.02  88888.00
2020-02-22 19:49:20.412 053     11573.16  205.51    56716.99  88888.00
2020-02-22 19:49:20.912 053     11573.16  205.51    56717.07  88888.00
2020-02-22 19:49:21.412 053     11573.23  205.54    56717.13  88888.00
2020-02-22 19:49:21.912 053     11573.24  205.55    56717.03  88888.00
2020-02-22 19:49:22.412 053     11573.19  205.61    56716.97  88888.00
2020-02-22 19:49:22.912 053     11573.30  205.65    56716.98  88888.00
2020-02-22 19:49:23.412 053     11573.28  205.62    56716.99  88888.00
2020-02-22 19:49:23.912 053     11573.35  205.64    56717.06  88888.00
2020-02-22 19:49:24.412 053     11573.36  205.66    56717.06  88888.00
2020-02-22 19:49:24.912 053     11573.28  205.69    56717.10  88888.00
2020-02-22 19:49:25.412 053     11573.35  205.74    56717.13  88888.00
2020-02-22 19:49:25.913 053     11573.35  205.74    56717.18  88888.00
2020-02-22 19:49:26.413 053     11573.28  205.77    56717.22  88888.00
2020-02-22 19:49:26.913 053     11573.37  205.77    56717.23  88888.00
2020-02-22 19:49:27.413 053     11573.30  205.79    56717.22  88888.00
2020-02-22 19:49:27.913 053     11573.33  205.91    56717.30  88888.00
2020-02-22 19:49:28.413 053     11573.39  205.89    56717.36  88888.00
2020-02-22 19:49:28.913 053     11573.28  205.88    56717.37  88888.00
2020-02-22 19:49:29.413 053     11573.31  205.95    56717.39  88888.00
2020-02-22 19:49:29.913 053     11573.36  205.95    56717.43  88888.00
2020-02-22 19:49:30.413 053     11573.32  205.95    56717.45  88888.00
2020-02-22 19:49:30.913 053     11573.32  205.99    56717.55  88888.00
2020-02-22 19:49:31.413 053     11573.30  206.01    56717.58  88888.00
2020-02-22 19:49:32.413 053     11573.28  206.07    56717.66  88888.00
2020-02-22 19:49:32.913 053     11573.22  206.07    56717.67  88888.00
2020-02-22 19:49:33.413 053     11573.15  206.12    56717.73  88888.00
2020-02-22 19:49:33.913 053     11573.19  206.14    56717.70  88888.00
2020-02-22 19:49:34.413 053     11573.14  206.14    56717.70  88888.00
2020-02-22 19:49:34.913 053     11573.17  206.20    56717.75  88888.00
2020-02-22 19:49:35.413 053     11573.12  206.21    56717.82  88888.00
2020-02-22 19:49:35.913 053     11573.03  206.25    56717.84  88888.00
2020-02-22 19:49:36.413 053     11573.09  206.25    56717.80  88888.00
2020-02-22 19:49:36.913 053     11573.04  206.26    56717.86  88888.00
2020-02-22 19:49:37.413 053     11573.03  206.35    56717.88  88888.00
2020-02-22 19:49:37.913 053     11573.09  206.39    56717.92  88888.00
2020-02-22 19:49:38.413 053     11573.04  206.40    56717.94  88888.00
2020-02-22 19:49:38.913 053     11573.03  206.43    56717.98  88888.00
2020-02-22 19:49:39.413 053     11573.04  206.42    56717.98  88888.00
2020-02-22 19:49:39.913 053     11572.98  206.43    56718.06  88888.00
2020-02-22 19:49:40.413 053     11573.03  206.46    56718.07  88888.00
2020-02-22 19:49:40.913 053     11572.98  206.42    56718.02  88888.00
2020-02-22 19:49:41.413 053     11572.96  206.46    56718.06  88888.00
2020-02-22 19:49:42.413 053     11572.97  206.49    56718.14  88888.00
2020-02-22 19:49:42.913 053     11572.90  206.52    56718.11  88888.00
2020-02-22 19:49:43.413 053     11572.93  206.52    56718.08  88888.00
2020-02-22 19:49:43.913 053     11572.91  206.50    56718.12  88888.00
2020-02-22 19:49:44.413 053     11572.90  206.59    56718.12  88888.00
2020-02-22 19:49:44.913 053     11572.94  206.54    56718.05  88888.00
2020-02-22 19:49:45.413 053     11572.87  206.55    56717.99  88888.00
2020-02-22 19:49:45.913 053     11572.96  206.61    56717.94  88888.00
2020-02-22 19:49:46.413 053     11572.97  206.63    56717.86  88888.00
2020-02-22 19:49:46.913 053     11572.89  206.70    56717.84  88888.00
2020-02-22 19:49:47.413 053     11572.97  206.68    56717.81  88888.00
2020-02-22 19:49:47.913 053     11572.91  206.63    56717.77  88888.00
2020-02-22 19:49:48.413 053     11572.94  206.70    56717.82  88888.00
2020-02-22 19:49:48.913 053     11572.98  206.69    56717.81  88888.00
2020-02-22 19:49:49.413 053     11572.91  206.71    56717.77  88888.00
2020-02-22 19:49:49.913 053     11572.95  206.81    56717.74  88888.00
2020-02-22 19:49:50.413 053     11573.03  206.82    56717.68  88888.00
2020-02-22 19:49:50.913 053     11572.97  206.90    56717.69  88888.00
2020-02-22 19:49:51.413 053     11573.01  206.93    56717.60  88888.00
2020-02-22 19:49:52.413 053     11573.11  206.86    56717.61  88888.00
2020-02-22 19:49:52.913 053     11573.19  206.90    56717.49  88888.00
2020-02-22 19:49:53.413 053     11573.18  206.94    56717.44  88888.00
2020-02-22 19:49:53.913 053     11573.25  207.01    56717.38  88888.00
2020-02-22 19:49:54.413 053     11573.30  207.00    56717.30  88888.00
2020-02-22 19:49:54.913 053     11573.25  206.97    56717.28  88888.00
2020-02-22 19:49:55.413 053     11573.31  206.96    56717.22  88888.00
2020-02-22 19:49:55.913 053     11573.35  206.96    56717.18  88888.00
2020-02-22 19:49:56.413 053     11573.36  207.00    56717.15  88888.00
2020-02-22 19:49:56.913 053     11573.36  207.03    56717.06  88888.00
2020-02-22 19:49:57.413 053     11573.29  207.03    56716.98  88888.00
2020-02-22 19:49:57.913 053     11573.24  207.04    56716.92  88888.00
2020-02-22 19:49:58.413 053     11573.33  207.03    56716.90  88888.00
2020-02-22 19:49:58.913 053     11573.44  207.05    56716.87  88888.00
2020-02-22 19:49:59.413 053     11573.52  207.08    56716.85  88888.00
2020-02-22 19:49:59.913 053     11573.57  207.04    56716.77  88888.00
2020-02-22 19:50:00.413 053     11573.53  207.08    56716.67  88888.00
2020-02-22 19:50:00.913 053     11573.61  207.15    56716.60  88888.00
2020-02-22 19:50:01.413 053     11573.61  207.17    56716.55  88888.00
2020-02-22 19:50:02.413 053     11573.73  207.23    56716.54  88888.00
2020-02-22 19:50:02.913 053     11573.68  207.23    56716.45  88888.00
2020-02-22 19:50:03.413 053     11573.73  207.24    56716.40  88888.00
2020-02-22 19:50:03.913 053     11573.85  207.23    56716.34  88888.00
2020-02-22 19:50:04.413 053     11573.81  207.23    56716.26  88888.00
2020-02-22 19:50:04.913 053     11573.84  207.24    56716.27  88888.00
2020-02-22 19:50:05.413 053     11573.91  207.23    56716.21  88888.00
2020-02-22 19:50:05.913 053     11573.84  207.23    56716.16  88888.00
2020-02-22 19:50:06.413 053     11573.95  207.27    56716.08  88888.00
2020-02-22 19:50:06.913 053     11573.92  207.27    56716.00  88888.00
2020-02-22 19:50:07.413 053     11573.96  207.27    56715.94  88888.00
2020-02-22 19:50:07.913 053     11574.02  207.25    56715.85  88888.00
2020-02-22 19:50:08.413 053     11573.95  207.22    56715.80  88888.00
2020-02-22 19:50:08.913 053     11574.03  207.20    56715.70  88888.00
2020-02-22 19:50:09.413 053     11574.08  207.17    56715.67  88888.00
2020-02-22 19:50:09.913 053     11574.02  207.20    56715.59  88888.00
2020-02-22 19:50:10.413 053     11574.08  207.21    56715.55  88888.00
2020-02-22 19:50:10.913 053     11574.13  207.22    56715.53  88888.00
2020-02-22 19:50:11.413 053     11574.08  207.21    56715.49  88888.00
2020-02-22 19:50:12.413 053     11574.14  207.11    56715.23  88888.00
2020-02-22 19:50:12.913 053     11574.07  207.10    56715.24  88888.00
2020-02-22 19:50:13.413 053     11574.06  207.10    56715.16  88888.00
2020-02-22 19:50:13.913 053     11574.10  207.07    56715.07  88888.00
2020-02-22 19:50:14.413 053     11574.22  207.08    56715.00  88888.00
2020-02-22 19:50:14.913 053     11574.26  207.03    56714.91  88888.00
2020-02-22 19:50:15.413 053     11574.20  207.08    56714.91  88888.00
2020-02-22 19:50:15.913 053     11574.29  207.10    56714.84  88888.00
2020-02-22 19:50:16.413 053     11574.26  207.05    56714.81  88888.00
2020-02-22 19:50:16.913 053     11574.28  207.05    56714.77  88888.00
2020-02-22 19:50:17.413 053     11574.32  207.03    56714.68  88888.00
2020-02-22 19:50:17.913 053     11574.25  207.02    56714.62  88888.00
2020-02-22 19:50:18.413 053     11574.28  207.04    56714.62  88888.00
2020-02-22 19:50:18.913 053     11574.29  207.03    56714.56  88888.00
2020-02-22 19:50:19.413 053     11574.23  207.01    56714.50  88888.00
2020-02-22 19:50:19.913 053     11574.22  207.01    56714.48  88888.00
2020-02-22 19:50:20.413 053     11574.25  206.97    56714.40  88888.00
2020-02-22 19:50:20.913 053     11574.18  206.98    56714.39  88888.00
2020-02-22 19:50:21.413 053     11574.16  207.03    56714.35  88888.00
2020-02-22 19:50:21.913 053     11574.13  206.97    56714.39  88888.00
2020-02-22 19:50:22.413 053     11574.07  206.95    56714.34  88888.00
2020-02-22 19:50:22.913 053     11574.19  206.94    56714.37  88888.00
2020-02-22 19:50:23.413 053     11574.14  206.94    56714.39  88888.00
2020-02-22 19:50:23.913 053     11574.12  207.00    56714.41  88888.00
2020-02-22 19:50:24.413 053     11574.15  206.98    56714.36  88888.00
2020-02-22 19:50:24.913 053     11574.05  206.94    56714.35  88888.00
2020-02-22 19:50:25.413 053     11574.07  206.91    56714.37  88888.00
2020-02-22 19:50:25.913 053     11574.07  206.88    56714.36  88888.00
2020-02-22 19:50:26.413 053     11574.02  206.88    56714.35  88888.00
2020-02-22 19:50:26.913 053     11574.10  206.90    56714.37  88888.00
2020-02-22 19:50:27.413 053     11574.00  206.83    56714.34  88888.00
2020-02-22 19:50:27.913 053     11573.98  206.82    56714.31  88888.00
2020-02-22 19:50:28.413 053     11574.05  206.83    56714.33  88888.00
2020-02-22 19:50:28.913 053     11574.01  206.88    56714.35  88888.00
2020-02-22 19:50:29.413 053     11573.96  206.91    56714.41  88888.00
2020-02-22 19:50:29.913 053     11573.95  206.89    56714.40  88888.00
2020-02-22 19:50:30.413 053     11573.86  206.89    56714.42  88888.00
2020-02-22 19:50:30.913 053     11573.94  206.82    56714.42  88888.00
2020-02-22 19:50:31.413 053     11573.91  206.74    56714.41  88888.00
2020-02-22 19:50:31.913 053     11573.81  206.74    56714.43  88888.00
2020-02-22 19:50:32.413 053     11573.73  206.75    56714.36  88888.00
2020-02-22 19:50:32.913 053     11573.64  206.71    56714.34  88888.00
2020-02-22 19:50:33.413 053     11573.66  206.76    56714.34  88888.00
2020-02-22 19:50:33.913 053     11573.73  206.75    56714.31  88888.00
2020-02-22 19:50:34.413 053     11573.67  206.74    56714.29  88888.00
2020-02-22 19:50:34.913 053     11573.74  206.81    56714.34  88888.00
2020-02-22 19:50:35.413 053     11573.92  206.83    56714.36  88888.00
2020-02-22 19:50:35.913 053     11573.91  206.79    56714.36  88888.00
2020-02-22 19:50:36.413 053     11573.98  206.80    56714.40  88888.00
2020-02-22 19:50:36.913 053     11573.95  206.75    56714.42  88888.00
2020-02-22 19:50:37.413 053     11573.98  206.79    56714.39  88888.00
2020-02-22 19:50:37.913 053     11574.07  206.82    56714.37  88888.00
2020-02-22 19:50:38.413 053     11573.99  206.83    56714.43  88888.00
2020-02-22 19:50:38.913 053     11574.02  206.88    56714.47  88888.00
2020-02-22 19:50:39.413 053     11574.09  206.90    56714.45  88888.00
2020-02-22 19:50:39.913 053     11574.08  206.90    56714.47  88888.00
2020-02-22 19:50:40.413 053     11574.15  206.91    56714.48  88888.00
2020-02-22 19:50:40.913 053     11574.19  206.94    56714.54  88888.00
2020-02-22 19:50:41.413 053     11574.15  207.01    56714.63  88888.00
2020-02-22 19:50:41.913 053     11574.28  207.01    56714.65  88888.00
2020-02-22 19:50:42.413 053     11574.27  207.04    56714.63  88888.00
2020-02-22 19:50:42.913 053     11574.28  207.09    56714.73  88888.00
2020-02-22 19:50:43.413 053     11574.34  207.07    56714.74  88888.00
2020-02-22 19:50:43.913 053     11574.26  207.07    56714.72  88888.00
2020-02-22 19:50:44.413 053     11574.29  207.15    56714.84  88888.00
2020-02-22 19:50:44.913 053     11574.37  207.15    56714.88  88888.00
2020-02-22 19:50:45.413 053     11574.34  207.13    56714.84  88888.00
2020-02-22 19:50:45.913 053     11574.46  207.16    56714.86  88888.00
2020-02-22 19:50:46.413 053     11574.53  207.16    56714.88  88888.00
2020-02-22 19:50:46.913 053     11574.61  207.21    56714.92  88888.00
2020-02-22 19:50:47.413 053     11574.75  207.25    56714.95  88888.00
2020-02-22 19:50:47.913 053     11574.76  207.28    56714.94  88888.00
2020-02-22 19:50:48.413 053     11574.79  207.36    56714.95  88888.00
2020-02-22 19:50:48.913 053     11574.93  207.37    56714.98  88888.00
2020-02-22 19:50:49.413 053     11574.95  207.42    56715.01  88888.00
2020-02-22 19:50:49.913 053     11575.09  207.52    56715.04  88888.00
2020-02-22 19:50:50.413 053     11575.24  207.54    56715.05  88888.00
2020-02-22 19:50:50.913 053     11575.33  207.51    56715.13  88888.00
2020-02-22 19:50:51.413 053     11575.47  207.56    56715.20  88888.00
2020-02-22 19:50:51.913 053     11575.53  207.58    56715.16  88888.00
2020-02-22 19:50:52.413 053     11575.55  207.66    56715.11  88888.00
2020-02-22 19:50:52.913 053     11575.66  207.66    56715.19  88888.00
2020-02-22 19:50:53.413 053     11575.72  207.68    56715.18  88888.00
2020-02-22 19:50:53.913 053     11575.81  207.77    56715.13  88888.00
2020-02-22 19:50:54.413 053     11575.90  207.82    56715.22  88888.00
2020-02-22 19:50:54.913 053     11575.79  207.79    56715.30  88888.00
2020-02-22 19:50:55.413 053     11575.72  207.83    56715.36  88888.00
2020-02-22 19:50:55.913 053     11575.78  207.81    56715.37  88888.00
2020-02-22 19:50:56.413 053     11575.86  207.84    56715.31  88888.00
2020-02-22 19:50:56.913 053     11575.92  207.86    56715.37  88888.00
2020-02-22 19:50:57.413 053     11575.90  207.88    56715.39  88888.00
2020-02-22 19:50:57.913 053     11575.95  207.93    56715.39  88888.00
2020-02-22 19:50:58.413 053     11576.03  207.90    56715.39  88888.00
2020-02-22 19:50:58.913 053     11576.03  207.90    56715.37  88888.00
2020-02-22 19:50:59.413 053     11576.21  207.97    56715.39  88888.00
2020-02-22 19:50:59.913 053     11576.27  207.95    56715.38  88888.00
2020-02-22 19:51:00.413 053     11576.22  207.96    56715.38  88888.00
2020-02-22 19:51:00.913 053     11576.31  207.98    56715.40  88888.00
2020-02-22 19:51:01.413 053     11576.35  207.99    56715.35  88888.00
2020-02-22 19:51:01.913 053     11576.30  207.98    56715.32  88888.00
2020-02-22 19:51:02.413 053     11576.42  207.98    56715.31  88888.00
2020-02-22 19:51:02.913 053     11576.35  207.95    56715.18  88888.00
2020-02-22 19:51:03.413 053     11576.35  207.90    56715.14  88888.00
2020-02-22 19:51:03.913 053     11576.42  207.88    56715.16  88888.00
2020-02-22 19:51:04.413 053     11576.37  207.92    56715.12  88888.00
2020-02-22 19:51:04.913 053     11576.46  207.95    56715.14  88888.00
2020-02-22 19:51:05.413 053     11576.48  207.85    56715.12  88888.00
2020-02-22 19:51:05.913 053     11576.37  207.84    56715.11  88888.00
2020-02-22 19:51:06.413 053     11576.48  207.84    56715.13  88888.00
2020-02-22 19:51:06.913 053     11576.50  207.82    56715.11  88888.00
2020-02-22 19:51:07.413 053     11576.51  207.84    56715.18  88888.00
2020-02-22 19:51:07.913 053     11576.60  207.82    56715.19  88888.00
2020-02-22 19:51:08.413 053     11576.56  207.78    56715.16  88888.00
2020-02-22 19:51:08.913 053     11576.58  207.79    56715.06  88888.00
2020-02-22 19:51:09.413 053     11576.64  207.83    56715.05  88888.00
2020-02-22 19:51:09.913 053     11576.55  207.82    56715.10  88888.00
2020-02-22 19:51:10.413 053     11576.60  207.83    56715.05  88888.00
2020-02-22 19:51:10.913 053     11576.64  207.84    56714.94  88888.00
2020-02-22 19:51:11.413 053     11576.62  207.88    56714.95  88888.00
2020-02-22 19:51:11.913 053     11576.69  207.85    56714.95  88888.00
2020-02-22 19:51:12.413 053     11576.66  207.82    56714.94  88888.00
2020-02-22 19:51:12.913 053     11576.64  207.83    56714.95  88888.00
2020-02-22 19:51:13.413 053     11576.76  207.83    56714.95  88888.00
2020-02-22 19:51:13.913 053     11576.78  207.83    56714.91  88888.00
2020-02-22 19:51:14.413 053     11576.79  207.85    56714.93  88888.00
2020-02-22 19:51:14.913 053     11576.86  207.86    56714.94  88888.00
2020-02-22 19:51:15.413 053     11576.78  207.84    56714.92  88888.00
2020-02-22 19:51:15.913 053     11576.87  207.86    56714.92  88888.00
2020-02-22 19:51:16.413 053     11576.89  207.84    56714.98  88888.00
2020-02-22 19:51:16.913 053     11576.86  207.88    56715.01  88888.00
2020-02-22 19:51:17.413 053     11576.99  207.91    56715.11  88888.00
2020-02-22 19:51:17.913 053     11576.97  207.90    56715.07  88888.00
2020-02-22 19:51:18.413 053     11577.04  207.97    56715.10  88888.00
2020-02-22 19:51:18.913 053     11577.06  207.99    56715.13  88888.00
2020-02-22 19:51:19.404 053     11576.98  208.04    56715.12  88888.00
2020-02-22 19:51:19.904 053     11577.03  208.06    56715.16  88888.00
2020-02-22 19:51:20.404 053     11577.07  208.06    56715.20  88888.00
2020-02-22 19:51:20.904 053     11577.06  208.12    56715.23  88888.00
2020-02-22 19:51:21.404 053     11577.15  208.12    56715.24  88888.00
2020-02-22 19:51:21.904 053     11577.15  208.11    56715.19  88888.00
2020-02-22 19:51:22.404 053     11577.15  208.17    56715.22  88888.00
2020-02-22 19:51:22.904 053     11577.26  208.20    56715.23  88888.00
2020-02-22 19:51:23.404 053     11577.19  208.19    56715.16  88888.00
2020-02-22 19:51:23.904 053     11577.20  208.23    56715.19  88888.00
2020-02-22 19:51:24.404 053     11577.27  208.24    56715.25  88888.00
2020-02-22 19:51:24.904 053     11577.19  208.24    56715.30  88888.00
2020-02-22 19:51:25.404 053     11577.21  208.29    56715.31  88888.00
2020-02-22 19:51:25.904 053     11577.25  208.29    56715.31  88888.00
2020-02-22 19:51:26.404 053     11577.21  208.31    56715.36  88888.00
2020-02-22 19:51:26.904 053     11577.32  208.33    56715.42  88888.00
2020-02-22 19:51:27.404 053     11577.32  208.36    56715.45  88888.00
2020-02-22 19:51:27.904 053     11577.27  208.44    56715.52  88888.00
2020-02-22 19:51:28.404 053     11577.35  208.50    56715.53  88888.00
2020-02-22 19:51:28.904 053     11577.31  208.53    56715.58  88888.00
2020-02-22 19:51:29.404 053     11577.31  208.61    56715.76  88888.00
2020-02-22 19:51:29.904 053     11577.32  208.61    56715.82  88888.00
2020-02-22 19:51:30.404 053     11577.17  208.63    56715.83  88888.00
2020-02-22 19:51:30.904 053     11577.24  208.67    56715.87  88888.00
2020-02-22 19:51:31.404 053     11577.19  208.68    56715.94  88888.00
2020-02-22 19:51:31.904 053     11577.12  208.70    56716.01  88888.00
2020-02-22 19:51:32.404 053     11577.26  208.77    56716.14  88888.00
2020-02-22 19:51:32.904 053     11577.41  208.84    56716.22  88888.00
2020-02-22 19:51:33.404 053     11577.45  208.85    56716.35  88888.00
2020-02-22 19:51:33.904 053     11577.46  208.84    56716.44  88888.00
2020-02-22 19:51:34.404 053     11577.39  208.83    56716.48  88888.00
2020-02-22 19:51:34.904 053     11577.43  208.90    56716.59  88888.00
2020-02-22 19:51:35.404 053     11577.46  208.91    56716.64  88888.00
2020-02-22 19:51:35.904 053     11577.40  208.93    56716.74  88888.00
2020-02-22 19:51:36.404 053     11577.46  208.99    56716.86  88888.00
2020-02-22 19:51:36.904 053     11577.47  209.01    56716.96  88888.00
2020-02-22 19:51:37.404 053     11577.38  209.13    56717.09  88888.00
2020-02-22 19:51:37.904 053     11577.43  209.17    56717.15  88888.00
2020-02-22 19:51:38.404 053     11577.40  209.14    56717.23  88888.00
2020-02-22 19:51:38.904 053     11577.39  209.18    56717.28  88888.00
2020-02-22 19:51:39.404 053     11577.50  209.20    56717.38  88888.00
2020-02-22 19:51:39.904 053     11577.52  209.24    56717.45  88888.00
2020-02-22 19:51:40.404 053     11577.56  209.32    56717.51  88888.00
2020-02-22 19:51:40.904 053     11577.55  209.29    56717.66  88888.00
2020-02-22 19:51:41.404 053     11577.50  209.32    56717.69  88888.00
2020-02-22 19:51:41.904 053     11577.64  209.34    56717.79  88888.00
2020-02-22 19:51:42.404 053     11577.59  209.34    56717.89  88888.00
2020-02-22 19:51:42.904 053     11577.57  209.40    56717.98  88888.00
2020-02-22 19:51:43.404 053     11577.70  209.43    56718.05  88888.00
2020-02-22 19:51:43.904 053     11577.62  209.52    56718.16  88888.00
2020-02-22 19:51:44.404 053     11577.48  209.55    56718.26  88888.00
2020-02-22 19:51:44.904 053     11577.47  209.51    56718.40  88888.00
2020-02-22 19:51:45.404 053     11577.36  209.53    56718.41  88888.00
2020-02-22 19:51:45.904 053     11577.40  209.59    56718.53  88888.00
2020-02-22 19:51:46.404 053     11577.46  209.60    56718.61  88888.00
2020-02-22 19:51:46.904 053     11577.46  209.65    56718.70  88888.00
2020-02-22 19:51:47.404 053     11577.55  209.69    56718.80  88888.00
2020-02-22 19:51:47.904 053     11577.63  209.68    56718.84  88888.00
2020-02-22 19:51:48.404 053     11577.60  209.74    56718.95  88888.00
2020-02-22 19:51:48.904 053     11577.69  209.79    56719.04  88888.00
2020-02-22 19:51:49.404 053     11577.63  209.83    56719.09  88888.00
2020-02-22 19:51:49.904 053     11577.64  209.86    56719.17  88888.00
2020-02-22 19:51:50.404 053     11577.68  209.88    56719.27  88888.00
2020-02-22 19:51:50.904 053     11577.64  209.90    56719.47  88888.00
2020-02-22 19:51:51.404 053     11577.75  209.96    56719.54  88888.00
2020-02-22 19:51:51.904 053     11577.74  209.95    56719.56  88888.00
2020-02-22 19:51:52.404 053     11577.64  210.01    56719.69  88888.00
2020-02-22 19:51:52.904 053     11577.67  210.09    56719.83  88888.00
2020-02-22 19:51:53.904 053     11577.62  210.21    56719.95  88888.00
2020-02-22 19:51:54.404 053     11577.67  210.28    56720.02  88888.00
2020-02-22 19:51:54.904 053     11577.61  210.33    56720.08  88888.00
2020-02-22 19:51:55.404 053     11577.64  210.38    56720.20  88888.00
2020-02-22 19:51:55.904 053     11577.77  210.38    56720.30  88888.00
2020-02-22 19:51:56.404 053     11577.84  210.43    56720.40  88888.00
2020-02-22 19:51:56.904 053     11577.95  210.50    56720.49  88888.00
2020-02-22 19:51:57.404 053     11577.89  210.57    56720.50  88888.00
2020-02-22 19:51:57.904 053     11577.84  210.69    56720.57  88888.00
2020-02-22 19:51:58.404 053     11577.92  210.75    56720.69  88888.00
2020-02-22 19:51:58.904 053     11577.85  210.72    56720.77  88888.00
2020-02-22 19:51:59.404 053     11577.89  210.74    56720.81  88888.00
2020-02-22 19:51:59.904 053     11577.97  210.76    56720.85  88888.00
2020-02-22 19:52:00.404 053     11577.91  210.76    56720.94  88888.00
2020-02-22 19:52:00.904 053     11578.01  210.84    56720.98  88888.00
2020-02-22 19:52:01.404 053     11578.05  210.88    56721.08  88888.00
2020-02-22 19:52:01.904 053     11577.99  210.90    56721.15  88888.00
2020-02-22 19:52:02.404 053     11577.98  210.95    56721.15  88888.00
2020-02-22 19:52:02.904 053     11577.87  210.98    56721.22  88888.00
2020-02-22 19:52:03.404 053     11577.90  211.04    56721.35  88888.00
2020-02-22 19:52:03.904 053     11577.95  211.08    56721.42  88888.00
2020-02-22 19:52:04.404 053     11577.92  211.09    56721.42  88888.00
2020-02-22 19:52:04.904 053     11578.05  211.13    56721.45  88888.00
2020-02-22 19:52:05.404 053     11578.06  211.20    56721.48  88888.00
2020-02-22 19:52:05.904 053     11578.04  211.28    56721.59  88888.00
2020-02-22 19:52:06.404 053     11578.06  211.30    56721.64  88888.00
2020-02-22 19:52:06.904 053     11578.03  211.29    56721.69  88888.00
2020-02-22 19:52:07.404 053     11578.01  211.39    56721.74  88888.00
2020-02-22 19:52:07.904 053     11578.06  211.45    56721.79  88888.00
2020-02-22 19:52:08.404 053     11577.99  211.52    56721.77  88888.00
2020-02-22 19:52:08.904 053     11577.97  211.65    56721.81  88888.00
2020-02-22 19:52:09.404 053     11578.06  211.65    56721.91  88888.00
2020-02-22 19:52:09.904 053     11578.02  211.67    56721.92  88888.00
2020-02-22 19:52:10.404 053     11578.04  211.73    56721.94  88888.00
2020-02-22 19:52:10.904 053     11578.04  211.76    56722.00  88888.00
2020-02-22 19:52:11.904 053     11578.08  211.80    56722.00  88888.00
2020-02-22 19:52:12.404 053     11578.08  211.84    56722.05  88888.00
2020-02-22 19:52:12.904 053     11578.02  211.94    56722.05  88888.00
2020-02-22 19:52:13.404 053     11578.09  212.00    56722.03  88888.00
2020-02-22 19:52:13.904 053     11578.03  212.03    56721.99  88888.00
2020-02-22 19:52:14.404 053     11578.09  212.06    56722.01  88888.00
2020-02-22 19:52:14.904 053     11578.11  212.12    56722.01  88888.00
2020-02-22 19:52:15.404 053     11578.06  212.14    56722.01  88888.00
2020-02-22 19:52:15.904 053     11578.16  212.17    56722.01  88888.00
2020-02-22 19:52:16.404 053     11578.18  212.19    56722.06  88888.00
2020-02-22 19:52:16.904 053     11578.08  212.22    56722.09  88888.00
2020-02-22 19:52:17.404 053     11578.16  212.26    56722.10  88888.00
2020-02-22 19:52:17.904 053     11578.17  212.22    56722.09  88888.00
2020-02-22 19:52:18.404 053     11578.16  212.28    56722.05  88888.00
2020-02-22 19:52:18.904 053     11578.20  212.28    56722.00  88888.00
2020-02-22 19:52:19.404 053     11578.08  212.27    56722.12  88888.00
2020-02-22 19:52:19.904 053     11578.04  212.28    56722.12  88888.00
2020-02-22 19:52:20.404 053     11578.11  212.27    56722.07  88888.00
2020-02-22 19:52:20.904 053     11578.08  212.28    56722.04  88888.00
2020-02-22 19:52:21.404 053     11578.11  212.35    56722.04  88888.00
2020-02-22 19:52:21.904 053     11578.13  212.39    56722.05  88888.00
2020-02-22 19:52:22.404 053     11578.06  212.42    56722.03  88888.00
2020-02-22 19:52:22.904 053     11578.15  212.42    56722.00  88888.00
2020-02-22 19:52:23.404 053     11578.11  212.39    56722.01  88888.00
2020-02-22 19:52:23.904 053     11578.11  212.38    56721.99  88888.00
2020-02-22 19:52:24.404 053     11578.15  212.37    56721.96  88888.00
2020-02-22 19:52:24.904 053     11578.11  212.38    56721.93  88888.00
2020-02-22 19:52:25.404 053     11578.12  212.39    56721.88  88888.00
2020-02-22 19:52:25.904 053     11578.19  212.37    56721.87  88888.00
2020-02-22 19:52:26.404 053     11578.15  212.33    56721.82  88888.00
2020-02-22 19:52:26.904 053     11578.24  212.39    56721.78  88888.00
2020-02-22 19:52:27.404 053     11578.23  212.39    56721.79  88888.00
2020-02-22 19:52:27.904 053     11578.16  212.42    56721.75  88888.00
2020-02-22 19:52:28.404 053     11578.17  212.44    56721.75  88888.00
2020-02-22 19:52:28.904 053     11578.13  212.42    56721.71  88888.00
2020-02-22 19:52:29.404 053     11578.16  212.45    56721.67  88888.00
2020-02-22 19:52:29.904 053     11578.22  212.47    56721.61  88888.00
2020-02-22 19:52:30.404 053     11578.09  212.48    56721.59  88888.00
2020-02-22 19:52:30.904 053     11578.11  212.51    56721.60  88888.00
2020-02-22 19:52:31.404 053     11578.13  212.54    56721.58  88888.00
2020-02-22 19:52:31.904 053     11578.11  212.54    56721.58  88888.00
2020-02-22 19:52:32.404 053     11578.15  212.58    56721.53  88888.00
2020-02-22 19:52:32.904 053     11578.10  212.61    56721.49  88888.00
2020-02-22 19:52:33.404 053     11577.95  212.69    56721.53  88888.00
2020-02-22 19:52:33.904 053     11577.97  212.73    56721.56  88888.00
2020-02-22 19:52:34.404 053     11577.90  212.75    56721.48  88888.00
2020-02-22 19:52:34.904 053     11577.94  212.79    56721.41  88888.00
2020-02-22 19:52:35.404 053     11577.96  212.78    56721.37  88888.00
2020-02-22 19:52:35.904 053     11577.84  212.76    56721.33  88888.00
2020-02-22 19:52:36.404 053     11577.92  212.79    56721.27  88888.00
2020-02-22 19:52:36.904 053     11578.04  212.80    56721.23  88888.00
2020-02-22 19:52:37.404 053     11578.02  212.83    56721.23  88888.00
2020-02-22 19:52:37.904 053     11577.99  212.87    56721.13  88888.00
2020-02-22 19:52:38.404 053     11577.97  212.86    56721.06  88888.00
2020-02-22 19:52:38.904 053     11577.98  212.89    56720.95  88888.00
2020-02-22 19:52:39.404 053     11578.09  212.89    56720.90  88888.00
2020-02-22 19:52:39.904 053     11578.06  212.89    56720.82  88888.00
2020-02-22 19:52:40.404 053     11578.11  212.95    56720.76  88888.00
2020-02-22 19:52:40.904 053     11578.11  212.99    56720.71  88888.00
2020-02-22 19:52:41.404 053     11578.04  212.96    56720.59  88888.00
2020-02-22 19:52:41.904 053     11578.13  213.02    56720.50  88888.00
2020-02-22 19:52:42.404 053     11578.16  213.02    56720.38  88888.00
2020-02-22 19:52:42.904 053     11578.17  213.06    56720.29  88888.00
2020-02-22 19:52:43.404 053     11578.22  213.03    56720.21  88888.00
2020-02-22 19:52:43.904 053     11578.22  213.01    56720.13  88888.00
2020-02-22 19:52:44.404 053     11578.26  213.05    56720.02  88888.00
2020-02-22 19:52:45.404 053     11578.19  213.01    56719.80  88888.00
2020-02-22 19:52:45.904 053     11578.23  213.06    56719.73  88888.00
2020-02-22 19:52:46.404 053     11578.32  213.06    56719.59  88888.00
2020-02-22 19:52:46.904 053     11578.25  213.07    56719.48  88888.00
2020-02-22 19:52:47.404 053     11578.30  213.08    56719.42  88888.00
2020-02-22 19:52:47.904 053     11578.25  213.02    56719.28  88888.00
2020-02-22 19:52:48.404 053     11578.06  213.06    56719.15  88888.00
2020-02-22 19:52:48.904 053     11578.12  213.01    56719.01  88888.00
2020-02-22 19:52:49.404 053     11578.18  212.99    56718.90  88888.00
2020-02-22 19:52:49.904 053     11578.22  213.00    56718.82  88888.00
2020-02-22 19:52:50.404 053     11578.26  212.94    56718.69  88888.00
2020-02-22 19:52:50.904 053     11578.18  212.90    56718.57  88888.00
2020-02-22 19:52:51.404 053     11578.20  212.89    56718.41  88888.00
2020-02-22 19:52:51.904 053     11578.19  212.88    56718.24  88888.00
2020-02-22 19:52:52.404 053     11578.13  212.83    56718.11  88888.00
2020-02-22 19:52:52.904 053     11578.09  212.81    56718.07  88888.00
2020-02-22 19:52:53.404 053     11577.94  212.79    56717.96  88888.00
2020-02-22 19:52:53.904 053     11577.84  212.78    56717.84  88888.00
2020-02-22 19:52:54.404 053     11577.85  212.74    56717.70  88888.00
2020-02-22 19:52:54.904 053     11577.78  212.64    56717.56  88888.00
2020-02-22 19:52:55.404 053     11577.92  212.65    56717.48  88888.00
2020-02-22 19:52:55.904 053     11577.94  212.66    56717.42  88888.00
2020-02-22 19:52:56.404 053     11577.75  212.61    56717.24  88888.00
2020-02-22 19:52:56.904 053     11577.71  212.56    56717.11  88888.00
2020-02-22 19:52:57.404 053     11577.68  212.49    56716.90  88888.00
2020-02-22 19:52:57.904 053     11577.66  212.47    56716.77  88888.00
2020-02-22 19:52:58.404 053     11577.82  212.49    56716.68  88888.00
2020-02-22 19:52:58.904 053     11577.75  212.45    56716.51  88888.00
2020-02-22 19:52:59.404 053     11577.67  212.42    56716.41  88888.00
2020-02-22 19:52:59.904 053     11577.70  212.35    56716.26  88888.00
2020-02-22 19:53:00.404 053     11577.52  212.26    56716.13  88888.00
2020-02-22 19:53:00.904 053     11577.46  212.20    56716.03  88888.00
2020-02-22 19:53:01.404 053     11577.55  212.12    56715.93  88888.00
2020-02-22 19:53:01.904 053     11577.55  212.08    56715.83  88888.00
2020-02-22 19:53:02.404 053     11577.60  212.10    56715.70  88888.00
2020-02-22 19:53:02.904 053     11577.45  212.08    56715.59  88888.00
2020-02-22 19:53:03.404 053     11577.36  212.10    56715.49  88888.00
2020-02-22 19:53:03.904 053     11577.36  212.07    56715.33  88888.00
2020-02-22 19:53:04.404 053     11577.33  212.03    56715.20  88888.00
2020-02-22 19:53:04.904 053     11577.34  212.00    56715.13  88888.00
2020-02-22 19:53:05.404 053     11577.45  211.94    56715.05  88888.00
2020-02-22 19:53:05.904 053     11577.49  211.91    56714.94  88888.00
2020-02-22 19:53:06.404 053     11577.55  211.88    56714.77  88888.00
2020-02-22 19:53:06.904 053     11577.50  211.79    56714.66  88888.00
2020-02-22 19:53:07.404 053     11577.36  211.78    56714.58  88888.00
2020-02-22 19:53:07.904 053     11577.36  211.74    56714.46  88888.00
2020-02-22 19:53:08.404 053     11577.38  211.70    56714.36  88888.00
2020-02-22 19:53:08.904 053     11577.41  211.76    56714.33  88888.00
2020-02-22 19:53:09.404 053     11577.46  211.74    56714.27  88888.00
2020-02-22 19:53:09.904 053     11577.39  211.66    56714.18  88888.00
2020-02-22 19:53:10.404 053     11577.35  211.65    56714.05  88888.00
2020-02-22 19:53:10.904 053     11577.36  211.59    56713.94  88888.00
2020-02-22 19:53:11.404 053     11577.25  211.56    56713.79  88888.00
2020-02-22 19:53:11.904 053     11577.31  211.54    56713.73  88888.00
2020-02-22 19:53:12.404 053     11577.33  211.50    56713.58  88888.00
2020-02-22 19:53:12.904 053     11577.26  211.44    56713.49  88888.00
2020-02-22 19:53:13.404 053     11577.28  211.37    56713.39  88888.00
2020-02-22 19:53:13.904 053     11577.21  211.28    56713.33  88888.00
2020-02-22 19:53:14.404 053     11577.26  211.23    56713.26  88888.00
2020-02-22 19:53:14.904 053     11577.26  211.18    56713.13  88888.00
2020-02-22 19:53:15.404 053     11577.18  211.13    56713.04  88888.00
2020-02-22 19:53:15.904 053     11577.15  211.16    56712.93  88888.00
2020-02-22 19:53:16.404 053     11577.15  211.11    56712.83  88888.00
2020-02-22 19:53:16.904 053     11577.08  211.03    56712.76  88888.00
2020-02-22 19:53:17.404 053     11577.06  211.04    56712.72  88888.00
2020-02-22 19:53:17.904 053     11577.01  211.04    56712.66  88888.00
2020-02-22 19:53:18.404 053     11576.97  210.98    56712.57  88888.00
2020-02-22 19:53:18.904 053     11576.97  210.95    56712.48  88888.00
2020-02-22 19:53:19.404 053     11576.85  210.95    56712.37  88888.00
2020-02-22 19:53:19.904 053     11576.86  210.94    56712.38  88888.00
2020-02-22 19:53:20.405 053     11576.91  210.86    56712.35  88888.00
2020-02-22 19:53:20.905 053     11576.78  210.83    56712.25  88888.00
2020-02-22 19:53:21.405 053     11576.86  210.81    56712.18  88888.00
2020-02-22 19:53:21.905 053     11576.85  210.76    56712.17  88888.00
2020-02-22 19:53:22.405 053     11576.67  210.78    56712.12  88888.00
2020-02-22 19:53:22.905 053     11576.71  210.83    56712.12  88888.00
2020-02-22 19:53:23.405 053     11576.64  210.79    56712.08  88888.00
2020-02-22 19:53:23.905 053     11576.62  210.82    56711.99  88888.00
2020-02-22 19:53:24.405 053     11576.66  210.84    56711.95  88888.00
2020-02-22 19:53:24.905 053     11576.52  210.83    56711.89  88888.00
2020-02-22 19:53:25.405 053     11576.52  210.86    56711.87  88888.00
2020-02-22 19:53:25.905 053     11576.46  210.85    56711.87  88888.00
2020-02-22 19:53:26.405 053     11576.43  210.83    56711.87  88888.00
2020-02-22 19:53:26.905 053     11576.52  210.84    56711.87  88888.00
2020-02-22 19:53:27.405 053     11576.50  210.83    56711.85  88888.00
2020-02-22 19:53:27.905 053     11576.46  210.82    56711.85  88888.00
2020-02-22 19:53:28.405 053     11576.49  210.84    56711.83  88888.00
2020-02-22 19:53:28.905 053     11576.50  210.90    56711.78  88888.00
2020-02-22 19:53:29.405 053     11576.41  210.94    56711.76  88888.00
2020-02-22 19:53:29.905 053     11576.48  210.94    56711.72  88888.00
2020-02-22 19:53:30.405 053     11576.43  210.92    56711.71  88888.00
2020-02-22 19:53:30.905 053     11576.39  210.86    56711.72  88888.00
2020-02-22 19:53:31.405 053     11576.41  210.84    56711.78  88888.00
2020-02-22 19:53:31.905 053     11576.22  210.83    56711.72  88888.00
2020-02-22 19:53:32.405 053     11576.24  210.84    56711.66  88888.00
2020-02-22 19:53:32.905 053     11576.23  210.83    56711.61  88888.00
2020-02-22 19:53:33.405 053     11576.17  210.88    56711.66  88888.00
2020-02-22 19:53:33.905 053     11576.22  210.89    56711.69  88888.00
2020-02-22 19:53:34.405 053     11576.15  210.91    56711.69  88888.00
2020-02-22 19:53:34.905 053     11576.17  210.95    56711.66  88888.00
2020-02-22 19:53:35.405 053     11576.24  210.98    56711.67  88888.00
2020-02-22 19:53:35.905 053     11576.22  210.98    56711.73  88888.00
2020-02-22 19:53:36.905 053     11576.25  211.08    56711.79  88888.00
2020-02-22 19:53:37.405 053     11576.28  211.10    56711.77  88888.00
2020-02-22 19:53:37.905 053     11576.41  211.17    56711.78  88888.00
2020-02-22 19:53:38.405 053     11576.32  211.11    56711.74  88888.00
2020-02-22 19:53:38.905 053     11576.24  211.11    56711.80  88888.00
2020-02-22 19:53:39.405 053     11576.36  211.10    56711.87  88888.00
2020-02-22 19:53:39.905 053     11576.29  211.06    56711.86  88888.00
2020-02-22 19:53:40.405 053     11576.17  211.08    56711.90  88888.00
2020-02-22 19:53:40.905 053     11576.16  211.10    56711.97  88888.00
2020-02-22 19:53:41.405 053     11576.23  211.16    56711.91  88888.00
2020-02-22 19:53:41.905 053     11576.34  211.24    56711.96  88888.00
2020-02-22 19:53:42.405 053     11576.34  211.23    56711.93  88888.00
2020-02-22 19:53:42.905 053     11576.25  211.29    56711.92  88888.00
2020-02-22 19:53:43.405 053     11576.37  211.33    56711.89  88888.00
2020-02-22 19:53:43.905 053     11576.31  211.28    56711.89  88888.00
2020-02-22 19:53:44.905 053     11576.23  211.26    56711.92  88888.00
2020-02-22 19:53:45.405 053     11576.14  211.25    56711.87  88888.00
2020-02-22 19:53:45.905 053     11576.15  211.30    56711.84  88888.00
2020-02-22 19:53:46.405 053     11576.21  211.32    56711.87  88888.00
2020-02-22 19:53:46.905 053     11576.23  211.32    56711.89  88888.00
2020-02-22 19:53:47.405 053     11576.32  211.39    56711.87  88888.00
2020-02-22 19:53:47.905 053     11576.25  211.37    56711.91  88888.00
2020-02-22 19:53:48.405 053     11576.28  211.38    56711.90  88888.00
2020-02-22 19:53:48.905 053     11576.39  211.38    56711.89  88888.00
2020-02-22 19:53:49.405 053     11576.37  211.40    56711.87  88888.00
2020-02-22 19:53:49.905 053     11576.34  211.45    56711.83  88888.00
2020-02-22 19:53:50.405 053     11576.42  211.43    56711.76  88888.00
2020-02-22 19:53:50.905 053     11576.32  211.46    56711.76  88888.00
2020-02-22 19:53:51.405 053     11576.30  211.54    56711.72  88888.00
2020-02-22 19:53:51.905 053     11576.22  211.54    56711.72  88888.00
2020-02-22 19:53:52.405 053     11576.25  211.59    56711.80  88888.00
2020-02-22 19:53:52.905 053     11576.45  211.67    56711.78  88888.00
2020-02-22 19:53:53.405 053     11576.50  211.65    56711.69  88888.00
2020-02-22 19:53:53.905 053     11576.55  211.70    56711.67  88888.00
2020-02-22 19:53:54.405 053     11576.58  211.71    56711.73  88888.00
2020-02-22 19:53:54.905 053     11576.60  211.77    56711.71  88888.00
2020-02-22 19:53:55.405 053     11576.65  211.80    56711.70  88888.00
2020-02-22 19:53:55.905 053     11576.71  211.79    56711.70  88888.00
2020-02-22 19:53:56.905 053     11576.76  211.85    56711.60  88888.00
2020-02-22 19:53:57.405 053     11576.80  211.91    56711.59  88888.00
2020-02-22 19:53:57.905 053     11576.78  211.97    56711.59  88888.00
2020-02-22 19:53:58.405 053     11576.90  211.98    56711.52  88888.00
2020-02-22 19:53:58.905 053     11576.90  211.98    56711.51  88888.00
2020-02-22 19:53:59.405 053     11576.81  212.03    56711.53  88888.00
2020-02-22 19:53:59.905 053     11576.81  212.07    56711.47  88888.00
2020-02-22 19:54:00.405 053     11576.77  212.08    56711.44  88888.00
2020-02-22 19:54:00.905 053     11576.80  212.13    56711.38  88888.00
2020-02-22 19:54:01.405 053     11576.86  212.13    56711.33  88888.00
2020-02-22 19:54:01.905 053     11576.86  212.17    56711.34  88888.00
2020-02-22 19:54:02.405 053     11577.04  212.21    56711.28  88888.00
2020-02-22 19:54:02.905 053     11577.06  212.24    56711.21  88888.00
2020-02-22 19:54:03.405 053     11577.10  212.32    56711.19  88888.00
2020-02-22 19:54:03.905 053     11577.27  212.33    56711.21  88888.00
2020-02-22 19:54:04.405 053     11577.21  212.37    56711.16  88888.00
2020-02-22 19:54:04.905 053     11577.27  212.48    56711.09  88888.00
2020-02-22 19:54:05.405 053     11577.36  212.48    56711.08  88888.00
2020-02-22 19:54:05.905 053     11577.32  212.51    56711.03  88888.00
2020-02-22 19:54:06.405 053     11577.40  212.58    56711.00  88888.00
2020-02-22 19:54:06.905 053     11577.39  212.59    56710.93  88888.00
2020-02-22 19:54:07.405 053     11577.42  212.68    56710.95  88888.00
2020-02-22 19:54:07.905 053     11577.53  212.72    56710.89  88888.00
2020-02-22 19:54:08.405 053     11577.47  212.71    56710.83  88888.00
2020-02-22 19:54:08.905 053     11577.48  212.73    56710.81  88888.00
2020-02-22 19:54:09.405 053     11577.54  212.79    56710.80  88888.00
2020-02-22 19:54:09.905 053     11577.47  212.82    56710.82  88888.00
2020-02-22 19:54:10.405 053     11577.52  212.87    56710.77  88888.00
2020-02-22 19:54:10.905 053     11577.57  212.89    56710.62  88888.00
2020-02-22 19:54:11.405 053     11577.55  212.94    56710.62  88888.00
2020-02-22 19:54:11.905 053     11577.57  212.98    56710.61  88888.00
2020-02-22 19:54:12.405 053     11577.56  212.98    56710.60  88888.00
2020-02-22 19:54:12.905 053     11577.54  213.05    56710.58  88888.00
2020-02-22 19:54:13.405 053     11577.63  213.07    56710.57  88888.00
2020-02-22 19:54:13.905 053     11577.59  213.07    56710.54  88888.00
2020-02-22 19:54:14.405 053     11577.66  213.12    56710.49  88888.00
2020-02-22 19:54:14.905 053     11577.64  213.10    56710.38  88888.00
2020-02-22 19:54:15.405 053     11577.63  213.12    56710.35  88888.00
2020-02-22 19:54:15.905 053     11577.74  213.12    56710.29  88888.00
2020-02-22 19:54:16.405 053     11577.74  213.17    56710.20  88888.00
2020-02-22 19:54:16.905 053     11577.69  213.26    56710.18  88888.00
2020-02-22 19:54:17.405 053     11577.74  213.29    56710.19  88888.00
2020-02-22 19:54:17.905 053     11577.71  213.28    56710.18  88888.00
2020-02-22 19:54:18.405 053     11577.71  213.30    56710.17  88888.00
2020-02-22 19:54:18.905 053     11577.75  213.32    56710.10  88888.00
2020-02-22 19:54:19.405 053     11577.67  213.32    56710.04  88888.00
2020-02-22 19:54:19.905 053     11577.62  213.37    56710.06  88888.00
2020-02-22 19:54:20.405 053     11577.61  213.39    56710.11  88888.00
2020-02-22 19:54:20.905 053     11577.66  213.46    56710.11  88888.00
2020-02-22 19:54:21.405 053     11577.78  213.48    56709.99  88888.00
2020-02-22 19:54:21.905 053     11577.75  213.42    56709.97  88888.00
2020-02-22 19:54:22.405 053     11577.74  213.48    56709.97  88888.00
2020-02-22 19:54:22.905 053     11577.81  213.48    56709.94  88888.00
2020-02-22 19:54:23.405 053     11577.76  213.49    56709.88  88888.00
2020-02-22 19:54:23.905 053     11577.73  213.55    56709.88  88888.00
2020-02-22 19:54:24.405 053     11577.80  213.57    56709.88  88888.00
2020-02-22 19:54:24.905 053     11577.81  213.60    56709.85  88888.00
2020-02-22 19:54:25.405 053     11577.75  213.64    56709.84  88888.00
2020-02-22 19:54:25.905 053     11577.62  213.64    56709.80  88888.00
2020-02-22 19:54:26.405 053     11577.57  213.70    56709.80  88888.00
2020-02-22 19:54:26.905 053     11577.66  213.73    56709.79  88888.00
2020-02-22 19:54:27.405 053     11577.59  213.69    56709.77  88888.00
2020-02-22 19:54:27.905 053     11577.67  213.70    56709.72  88888.00
2020-02-22 19:54:28.405 053     11577.87  213.68    56709.66  88888.00
2020-02-22 19:54:28.905 053     11577.88  213.67    56709.68  88888.00
2020-02-22 19:54:29.405 053     11577.89  213.70    56709.65  88888.00
2020-02-22 19:54:29.905 053     11577.94  213.68    56709.60  88888.00
2020-02-22 19:54:30.405 053     11577.90  213.67    56709.55  88888.00
2020-02-22 19:54:30.905 053     11577.95  213.68    56709.49  88888.00
2020-02-22 19:54:31.405 053     11577.91  213.63    56709.51  88888.00
2020-02-22 19:54:31.905 053     11577.94  213.67    56709.52  88888.00
2020-02-22 19:54:32.405 053     11578.01  213.67    56709.47  88888.00
2020-02-22 19:54:32.905 053     11577.96  213.67    56709.40  88888.00
2020-02-22 19:54:33.405 053     11577.97  213.68    56709.33  88888.00
2020-02-22 19:54:33.905 053     11578.04  213.63    56709.27  88888.00
2020-02-22 19:54:34.405 053     11577.95  213.60    56709.25  88888.00
2020-02-22 19:54:34.905 053     11578.01  213.62    56709.29  88888.00
2020-02-22 19:54:35.405 053     11578.03  213.57    56709.25  88888.00
2020-02-22 19:54:35.905 053     11577.94  213.55    56709.19  88888.00
2020-02-22 19:54:36.405 053     11578.02  213.53    56709.21  88888.00
2020-02-22 19:54:36.905 053     11577.99  213.47    56709.10  88888.00
2020-02-22 19:54:37.405 053     11577.94  213.49    56709.10  88888.00
2020-02-22 19:54:38.405 053     11577.90  213.36    56709.04  88888.00
2020-02-22 19:54:38.905 053     11577.95  213.36    56708.97  88888.00
2020-02-22 19:54:39.405 053     11577.89  213.32    56708.89  88888.00
2020-02-22 19:54:39.905 053     11577.73  213.29    56708.81  88888.00
2020-02-22 19:54:40.405 053     11577.71  213.26    56708.74  88888.00
2020-02-22 19:54:40.905 053     11577.66  213.19    56708.68  88888.00
2020-02-22 19:54:41.405 053     11577.64  213.15    56708.62  88888.00
2020-02-22 19:54:41.905 053     11577.66  213.12    56708.56  88888.00
2020-02-22 19:54:42.405 053     11577.56  213.02    56708.51  88888.00
2020-02-22 19:54:42.905 053     11577.56  213.00    56708.42  88888.00
2020-02-22 19:54:43.405 053     11577.62  212.93    56708.36  88888.00
2020-02-22 19:54:43.905 053     11577.59  212.90    56708.30  88888.00
2020-02-22 19:54:44.405 053     11577.61  212.85    56708.25  88888.00
2020-02-22 19:54:44.905 053     11577.53  212.80    56708.13  88888.00
2020-02-22 19:54:45.405 053     11577.45  212.80    56708.06  88888.00
2020-02-22 19:54:45.905 053     11577.50  212.75    56707.98  88888.00
2020-02-22 19:54:46.405 053     11577.50  212.66    56707.89  88888.00
2020-02-22 19:54:46.905 053     11577.55  212.65    56707.80  88888.00
2020-02-22 19:54:47.405 053     11577.60  212.56    56707.74  88888.00
2020-02-22 19:54:48.405 053     11577.45  212.48    56707.55  88888.00
2020-02-22 19:54:48.905 053     11577.40  212.44    56707.48  88888.00
2020-02-22 19:54:49.405 053     11577.25  212.37    56707.34  88888.00
2020-02-22 19:54:49.905 053     11577.33  212.32    56707.18  88888.00
2020-02-22 19:54:50.405 053     11577.26  212.21    56707.05  88888.00
2020-02-22 19:54:50.905 053     11577.19  212.22    56706.97  88888.00
2020-02-22 19:54:51.405 053     11577.20  212.19    56706.85  88888.00
2020-02-22 19:54:51.905 053     11577.06  212.10    56706.72  88888.00
2020-02-22 19:54:52.405 053     11577.03  212.06    56706.57  88888.00
2020-02-22 19:54:52.905 053     11577.05  211.96    56706.46  88888.00
2020-02-22 19:54:53.405 053     11576.97  211.92    56706.28  88888.00
2020-02-22 19:54:53.905 053     11576.99  211.90    56706.21  88888.00
2020-02-22 19:54:54.405 053     11576.94  211.85    56706.09  88888.00
2020-02-22 19:54:54.905 053     11576.78  211.85    56705.99  88888.00
2020-02-22 19:54:55.405 053     11576.69  211.78    56705.87  88888.00
2020-02-22 19:54:55.905 053     11576.52  211.70    56705.77  88888.00
2020-02-22 19:54:56.405 053     11576.44  211.70    56705.72  88888.00
2020-02-22 19:54:56.905 053     11576.52  211.64    56705.66  88888.00
2020-02-22 19:54:57.405 053     11576.48  211.57    56705.55  88888.00
2020-02-22 19:54:58.405 053     11576.21  211.53    56705.31  88888.00
2020-02-22 19:54:58.905 053     11576.09  211.49    56705.22  88888.00
2020-02-22 19:54:59.405 053     11576.11  211.45    56705.15  88888.00
2020-02-22 19:54:59.905 053     11575.99  211.39    56704.99  88888.00
2020-02-22 19:55:00.405 053     11575.85  211.36    56704.85  88888.00
2020-02-22 19:55:00.905 053     11575.82  211.33    56704.73  88888.00
2020-02-22 19:55:01.405 053     11575.69  211.28    56704.66  88888.00
2020-02-22 19:55:01.905 053     11575.69  211.25    56704.57  88888.00
2020-02-22 19:55:02.405 053     11575.74  211.23    56704.48  88888.00
2020-02-22 19:55:02.905 053     11575.60  211.23    56704.47  88888.00
2020-02-22 19:55:03.405 053     11575.53  211.24    56704.40  88888.00
2020-02-22 19:55:03.905 053     11575.47  211.19    56704.32  88888.00
2020-02-22 19:55:04.405 053     11575.38  211.16    56704.14  88888.00
2020-02-22 19:55:04.905 053     11575.35  211.17    56704.04  88888.00
2020-02-22 19:55:05.405 053     11575.25  211.10    56703.95  88888.00
2020-02-22 19:55:05.905 053     11575.11  211.06    56703.88  88888.00
2020-02-22 19:55:06.405 053     11575.09  211.06    56703.87  88888.00
2020-02-22 19:55:06.905 053     11574.88  211.03    56703.77  88888.00
2020-02-22 19:55:07.405 053     11574.83  211.05    56703.71  88888.00
2020-02-22 19:55:07.905 053     11574.79  210.98    56703.64  88888.00
2020-02-22 19:55:08.405 053     11574.69  210.91    56703.52  88888.00
2020-02-22 19:55:08.905 053     11574.68  210.85    56703.48  88888.00
2020-02-22 19:55:09.405 053     11574.55  210.82    56703.42  88888.00
2020-02-22 19:55:09.905 053     11574.44  210.83    56703.31  88888.00
2020-02-22 19:55:10.405 053     11574.46  210.82    56703.29  88888.00
2020-02-22 19:55:10.905 053     11574.30  210.77    56703.24  88888.00
2020-02-22 19:55:11.405 053     11574.18  210.81    56703.18  88888.00
2020-02-22 19:55:11.905 053     11574.22  210.76    56703.12  88888.00
2020-02-22 19:55:12.405 053     11574.10  210.75    56703.07  88888.00
2020-02-22 19:55:12.905 053     11574.01  210.77    56703.06  88888.00
2020-02-22 19:55:13.406 053     11573.95  210.74    56703.01  88888.00
2020-02-22 19:55:13.906 053     11573.91  210.71    56702.96  88888.00
2020-02-22 19:55:14.406 053     11573.86  210.72    56702.93  88888.00
2020-02-22 19:55:14.906 053     11573.78  210.67    56702.93  88888.00
2020-02-22 19:55:15.406 053     11573.77  210.67    56702.86  88888.00
2020-02-22 19:55:15.906 053     11573.73  210.62    56702.84  88888.00
2020-02-22 19:55:16.406 053     11573.54  210.57    56702.73  88888.00
2020-02-22 19:55:16.906 053     11573.50  210.61    56702.68  88888.00
2020-02-22 19:55:17.406 053     11573.47  210.60    56702.67  88888.00
2020-02-22 19:55:17.906 053     11573.30  210.57    56702.65  88888.00
2020-02-22 19:55:18.406 053     11573.32  210.60    56702.61  88888.00
2020-02-22 19:55:18.906 053     11573.25  210.62    56702.64  88888.00
2020-02-22 19:55:19.406 053     11573.15  210.62    56702.64  88888.00
2020-02-22 19:55:19.906 053     11573.15  210.56    56702.66  88888.00
2020-02-22 19:55:20.406 053     11573.05  210.49    56702.64  88888.00
2020-02-22 19:55:20.906 053     11573.00  210.48    56702.58  88888.00
2020-02-22 19:55:21.406 053     11572.97  210.48    56702.56  88888.00
2020-02-22 19:55:21.906 053     11572.83  210.37    56702.58  88888.00
2020-02-22 19:55:22.406 053     11572.66  210.36    56702.62  88888.00
2020-02-22 19:55:22.906 053     11572.59  210.43    56702.55  88888.00
2020-02-22 19:55:23.406 053     11572.52  210.42    56702.54  88888.00
2020-02-22 19:55:23.906 053     11572.66  210.41    56702.55  88888.00
2020-02-22 19:55:24.406 053     11572.60  210.40    56702.58  88888.00
2020-02-22 19:55:24.906 053     11572.50  210.42    56702.61  88888.00
2020-02-22 19:55:25.406 053     11572.59  210.43    56702.59  88888.00
2020-02-22 19:55:25.906 053     11572.47  210.42    56702.55  88888.00
2020-02-22 19:55:26.406 053     11572.39  210.45    56702.56  88888.00
2020-02-22 19:55:26.906 053     11572.40  210.43    56702.46  88888.00
2020-02-22 19:55:27.406 053     11572.21  210.38    56702.39  88888.00
2020-02-22 19:55:27.906 053     11572.20  210.33    56702.45  88888.00
2020-02-22 19:55:28.406 053     11572.21  210.29    56702.40  88888.00
2020-02-22 19:55:28.906 053     11572.11  210.26    56702.35  88888.00
2020-02-22 19:55:29.406 053     11572.12  210.21    56702.37  88888.00
2020-02-22 19:55:29.906 053     11572.03  210.16    56702.35  88888.00
2020-02-22 19:55:30.406 053     11571.94  210.14    56702.30  88888.00
2020-02-22 19:55:30.906 053     11571.97  210.08    56702.29  88888.00
2020-02-22 19:55:31.406 053     11571.87  210.06    56702.26  88888.00
2020-02-22 19:55:31.906 053     11571.87  210.06    56702.24  88888.00
2020-02-22 19:55:32.406 053     11571.85  210.04    56702.20  88888.00
2020-02-22 19:55:32.906 053     11571.72  210.03    56702.19  88888.00
2020-02-22 19:55:33.406 053     11571.75  210.03    56702.13  88888.00
2020-02-22 19:55:33.906 053     11571.69  209.99    56702.08  88888.00
2020-02-22 19:55:34.406 053     11571.57  209.95    56702.04  88888.00
2020-02-22 19:55:34.906 053     11571.49  209.95    56702.02  88888.00
2020-02-22 19:55:35.406 053     11571.37  209.88    56702.00  88888.00
2020-02-22 19:55:35.906 053     11571.39  209.88    56702.02  88888.00
2020-02-22 19:55:36.406 053     11571.50  209.85    56701.98  88888.00
2020-02-22 19:55:36.906 053     11571.43  209.83    56701.92  88888.00
2020-02-22 19:55:37.406 053     11571.38  209.82    56701.83  88888.00
2020-02-22 19:55:37.906 053     11571.27  209.80    56701.83  88888.00
2020-02-22 19:55:38.406 053     11571.11  209.77    56701.78  88888.00
2020-02-22 19:55:38.906 053     11571.13  209.74    56701.73  88888.00
2020-02-22 19:55:39.406 053     11571.06  209.70    56701.68  88888.00
2020-02-22 19:55:39.906 053     11570.96  209.70    56701.65  88888.00
2020-02-22 19:55:40.406 053     11570.99  209.68    56701.68  88888.00
2020-02-22 19:55:40.906 053     11570.86  209.63    56701.60  88888.00
2020-02-22 19:55:41.406 053     11570.82  209.63    56701.58  88888.00
2020-02-22 19:55:41.906 053     11570.81  209.58    56701.56  88888.00
2020-02-22 19:55:42.406 053     11570.74  209.55    56701.51  88888.00
2020-02-22 19:55:42.906 053     11570.73  209.56    56701.43  88888.00
2020-02-22 19:55:43.406 053     11570.72  209.51    56701.39  88888.00
2020-02-22 19:55:43.906 053     11570.61  209.51    56701.40  88888.00
2020-02-22 19:55:44.406 053     11570.72  209.49    56701.40  88888.00
2020-02-22 19:55:44.906 053     11570.68  209.45    56701.32  88888.00
2020-02-22 19:55:45.406 053     11570.64  209.45    56701.26  88888.00
2020-02-22 19:55:45.906 053     11570.69  209.46    56701.20  88888.00
2020-02-22 19:55:46.406 053     11570.55  209.43    56701.10  88888.00
2020-02-22 19:55:46.906 053     11570.47  209.43    56701.06  88888.00
2020-02-22 19:55:47.406 053     11570.41  209.41    56701.07  88888.00
2020-02-22 19:55:47.906 053     11570.26  209.40    56700.98  88888.00
2020-02-22 19:55:48.406 053     11570.33  209.40    56700.99  88888.00
2020-02-22 19:55:48.906 053     11570.43  209.35    56700.93  88888.00
2020-02-22 19:55:49.406 053     11570.43  209.38    56700.88  88888.00
2020-02-22 19:55:49.906 053     11570.45  209.33    56700.88  88888.00
2020-02-22 19:55:50.406 053     11570.37  209.27    56700.82  88888.00
2020-02-22 19:55:50.906 053     11570.32  209.28    56700.79  88888.00
2020-02-22 19:55:51.406 053     11570.36  209.26    56700.75  88888.00
2020-02-22 19:55:51.906 053     11570.27  209.22    56700.72  88888.00
2020-02-22 19:55:52.406 053     11570.24  209.19    56700.70  88888.00
2020-02-22 19:55:52.906 053     11570.17  209.13    56700.68  88888.00
2020-02-22 19:55:53.406 053     11570.11  209.11    56700.60  88888.00
2020-02-22 19:55:53.906 053     11570.16  209.11    56700.54  88888.00
2020-02-22 19:55:54.406 053     11570.16  209.04    56700.50  88888.00
2020-02-22 19:55:54.906 053     11570.13  209.01    56700.41  88888.00
2020-02-22 19:55:55.406 053     11570.22  208.99    56700.36  88888.00
2020-02-22 19:55:55.906 053     11570.17  208.97    56700.35  88888.00
2020-02-22 19:55:56.406 053     11570.15  208.93    56700.37  88888.00
2020-02-22 19:55:56.906 053     11570.22  208.88    56700.36  88888.00
2020-02-22 19:55:57.406 053     11570.10  208.85    56700.34  88888.00
2020-02-22 19:55:57.906 053     11570.18  208.86    56700.25  88888.00
2020-02-22 19:55:58.406 053     11570.16  208.79    56700.20  88888.00
2020-02-22 19:55:58.906 053     11570.11  208.74    56700.14  88888.00
2020-02-22 19:55:59.406 053     11570.15  208.70    56700.08  88888.00
2020-02-22 19:55:59.906 053     11570.10  208.65    56699.99  88888.00
2020-02-22 19:56:00.406 053     11570.08  208.63    56699.95  88888.00
2020-02-22 19:56:00.906 053     11570.12  208.57    56699.89  88888.00
2020-02-22 19:56:01.406 053     11570.03  208.52    56699.83  88888.00
2020-02-22 19:56:01.906 053     11570.05  208.51    56699.74  88888.00
2020-02-22 19:56:02.406 053     11569.99  208.46    56699.78  88888.00
2020-02-22 19:56:02.906 053     11569.93  208.45    56699.71  88888.00
2020-02-22 19:56:03.406 053     11570.03  208.41    56699.69  88888.00
2020-02-22 19:56:03.906 053     11569.96  208.37    56699.67  88888.00
2020-02-22 19:56:04.406 053     11569.75  208.36    56699.61  88888.00
2020-02-22 19:56:04.906 053     11569.78  208.31    56699.50  88888.00
2020-02-22 19:56:05.406 053     11569.71  208.26    56699.47  88888.00
2020-02-22 19:56:05.906 053     11569.65  208.26    56699.48  88888.00
2020-02-22 19:56:06.406 053     11569.77  208.23    56699.41  88888.00
2020-02-22 19:56:06.906 053     11569.77  208.19    56699.32  88888.00
2020-02-22 19:56:07.406 053     11569.78  208.18    56699.35  88888.00
2020-02-22 19:56:07.906 053     11569.72  208.12    56699.29  88888.00
2020-02-22 19:56:08.406 053     11569.67  208.10    56699.24  88888.00
2020-02-22 19:56:08.906 053     11569.72  208.09    56699.14  88888.00
2020-02-22 19:56:09.406 053     11569.54  208.03    56699.12  88888.00
2020-02-22 19:56:09.906 053     11569.47  208.02    56699.07  88888.00
2020-02-22 19:56:10.406 053     11569.56  207.97    56698.96  88888.00
2020-02-22 19:56:10.906 053     11569.58  207.91    56698.89  88888.00
2020-02-22 19:56:11.406 053     11569.58  207.90    56698.92  88888.00
2020-02-22 19:56:11.906 053     11569.60  207.85    56698.88  88888.00
2020-02-22 19:56:12.406 053     11569.55  207.83    56698.83  88888.00
2020-02-22 19:56:12.906 053     11569.51  207.84    56698.80  88888.00
2020-02-22 19:56:13.406 053     11569.49  207.81    56698.70  88888.00
2020-02-22 19:56:13.906 053     11569.39  207.82    56698.68  88888.00
2020-02-22 19:56:14.406 053     11569.41  207.78    56698.68  88888.00
2020-02-22 19:56:14.906 053     11569.36  207.70    56698.63  88888.00
2020-02-22 19:56:15.406 053     11569.32  207.70    56698.57  88888.00
2020-02-22 19:56:15.906 053     11569.37  207.69    56698.54  88888.00
2020-02-22 19:56:16.406 053     11569.25  207.68    56698.52  88888.00
2020-02-22 19:56:16.906 053     11569.21  207.65    56698.51  88888.00
2020-02-22 19:56:17.406 053     11569.20  207.64    56698.45  88888.00
2020-02-22 19:56:17.906 053     11569.14  207.64    56698.44  88888.00
2020-02-22 19:56:18.406 053     11569.11  207.64    56698.42  88888.00
2020-02-22 19:56:18.906 053     11569.08  207.61    56698.39  88888.00
2020-02-22 19:56:19.406 053     11569.04  207.63    56698.48  88888.00
2020-02-22 19:56:19.906 053     11569.06  207.61    56698.47  88888.00
2020-02-22 19:56:20.406 053     11568.97  207.56    56698.45  88888.00
2020-02-22 19:56:20.906 053     11568.91  207.59    56698.45  88888.00
2020-02-22 19:56:21.406 053     11568.90  207.57    56698.42  88888.00
2020-02-22 19:56:21.906 053     11568.83  207.55    56698.41  88888.00
2020-02-22 19:56:22.406 053     11568.85  207.64    56698.44  88888.00
2020-02-22 19:56:22.906 053     11568.80  207.62    56698.49  88888.00
2020-02-22 19:56:23.406 053     11568.72  207.56    56698.54  88888.00
2020-02-22 19:56:23.906 053     11568.77  207.57    56698.58  88888.00
2020-02-22 19:56:24.406 053     11568.67  207.57    56698.61  88888.00
2020-02-22 19:56:24.906 053     11568.58  207.58    56698.60  88888.00
2020-02-22 19:56:25.406 053     11568.61  207.58    56698.58  88888.00
2020-02-22 19:56:25.906 053     11568.50  207.58    56698.64  88888.00
2020-02-22 19:56:26.406 053     11568.39  207.55    56698.69  88888.00
2020-02-22 19:56:26.906 053     11568.39  207.45    56698.64  88888.00
2020-02-22 19:56:27.406 053     11568.32  207.43    56698.66  88888.00
2020-02-22 19:56:27.906 053     11568.36  207.42    56698.68  88888.00
2020-02-22 19:56:28.406 053     11568.32  207.36    56698.73  88888.00
2020-02-22 19:56:28.906 053     11568.28  207.32    56698.70  88888.00
2020-02-22 19:56:29.406 053     11568.43  207.31    56698.73  88888.00
2020-02-22 19:56:29.906 053     11568.35  207.28    56698.80  88888.00
2020-02-22 19:56:30.406 053     11568.31  207.28    56698.81  88888.00
2020-02-22 19:56:30.906 053     11568.25  207.24    56698.77  88888.00
2020-02-22 19:56:31.406 053     11568.16  207.20    56698.77  88888.00
2020-02-22 19:56:31.906 053     11568.16  207.14    56698.80  88888.00
2020-02-22 19:56:32.406 053     11568.17  207.07    56698.82  88888.00
2020-02-22 19:56:32.906 053     11568.05  207.05    56698.80  88888.00
2020-02-22 19:56:33.406 053     11568.04  207.02    56698.77  88888.00
2020-02-22 19:56:33.906 053     11568.01  206.96    56698.70  88888.00
2020-02-22 19:56:34.406 053     11567.98  206.91    56698.62  88888.00
2020-02-22 19:56:34.906 053     11568.08  206.83    56698.58  88888.00
2020-02-22 19:56:35.406 053     11568.07  206.74    56698.56  88888.00
2020-02-22 19:56:35.906 053     11568.03  206.71    56698.54  88888.00
2020-02-22 19:56:36.406 053     11568.04  206.68    56698.52  88888.00
2020-02-22 19:56:36.906 053     11567.94  206.62    56698.48  88888.00
2020-02-22 19:56:37.406 053     11567.84  206.60    56698.47  88888.00
2020-02-22 19:56:37.906 053     11567.77  206.52    56698.36  88888.00
2020-02-22 19:56:38.406 053     11567.63  206.48    56698.32  88888.00
2020-02-22 19:56:38.906 053     11567.67  206.43    56698.28  88888.00
2020-02-22 19:56:39.406 053     11567.55  206.40    56698.26  88888.00
2020-02-22 19:56:39.906 053     11567.46  206.40    56698.17  88888.00
2020-02-22 19:56:40.406 053     11567.56  206.34    56698.09  88888.00
2020-02-22 19:56:40.906 053     11567.62  206.26    56698.07  88888.00
2020-02-22 19:56:41.406 053     11567.63  206.23    56698.04  88888.00
2020-02-22 19:56:41.906 053     11567.62  206.18    56697.99  88888.00
2020-02-22 19:56:42.406 053     11567.54  206.13    56697.93  88888.00
2020-02-22 19:56:42.906 053     11567.44  206.11    56697.91  88888.00
2020-02-22 19:56:43.406 053     11567.26  206.08    56697.86  88888.00
2020-02-22 19:56:43.906 053     11567.18  206.09    56697.84  88888.00
2020-02-22 19:56:44.406 053     11567.26  206.03    56697.84  88888.00
2020-02-22 19:56:44.906 053     11567.25  206.05    56697.75  88888.00
2020-02-22 19:56:45.406 053     11567.27  206.07    56697.72  88888.00
2020-02-22 19:56:45.906 053     11567.25  205.99    56697.67  88888.00
2020-02-22 19:56:46.406 053     11567.10  205.94    56697.61  88888.00
2020-02-22 19:56:46.906 053     11567.11  205.99    56697.66  88888.00
2020-02-22 19:56:47.406 053     11567.06  205.98    56697.59  88888.00
2020-02-22 19:56:47.906 053     11567.04  205.98    56697.53  88888.00
2020-02-22 19:56:48.406 053     11567.05  205.96    56697.44  88888.00
2020-02-22 19:56:48.906 053     11566.98  205.93    56697.39  88888.00
2020-02-22 19:56:49.406 053     11566.96  205.96    56697.34  88888.00
2020-02-22 19:56:49.906 053     11566.99  205.91    56697.34  88888.00
2020-02-22 19:56:50.406 053     11566.90  205.82    56697.32  88888.00
2020-02-22 19:56:50.906 053     11566.87  205.80    56697.30  88888.00
2020-02-22 19:56:51.406 053     11566.86  205.79    56697.25  88888.00
2020-02-22 19:56:51.906 053     11566.80  205.78    56697.25  88888.00
2020-02-22 19:56:52.406 053     11566.89  205.84    56697.16  88888.00
2020-02-22 19:56:52.906 053     11566.85  205.72    56697.13  88888.00
2020-02-22 19:56:53.406 053     11566.70  205.61    56696.93  88888.00
2020-02-22 19:56:53.906 053     11566.68  205.58    56696.81  88888.00
2020-02-22 19:56:54.406 053     11566.62  205.55    56696.82  88888.00
2020-02-22 19:56:54.906 053     11566.68  205.55    56696.80  88888.00
2020-02-22 19:56:55.406 053     11566.75  205.50    56696.77  88888.00
2020-02-22 19:56:55.906 053     11566.66  205.41    56696.75  88888.00
2020-02-22 19:56:56.406 053     11566.70  205.39    56696.78  88888.00
2020-02-22 19:56:56.906 053     11566.73  205.32    56696.72  88888.00
2020-02-22 19:56:57.406 053     11566.71  205.31    56696.63  88888.00
2020-02-22 19:56:57.906 053     11566.71  205.28    56696.59  88888.00
2020-02-22 19:56:58.406 053     11566.68  205.23    56696.52  88888.00
2020-02-22 19:56:58.906 053     11566.65  205.20    56696.53  88888.00
2020-02-22 19:56:59.406 053     11566.77  205.13    56696.52  88888.00
2020-02-22 19:56:59.906 053     11566.72  205.02    56696.46  88888.00
2020-02-22 19:57:00.406 053     11566.71  204.99    56696.35  88888.00
2020-02-22 19:57:00.906 053     11566.76  204.92    56696.32  88888.00
2020-02-22 19:57:01.406 053     11566.64  204.90    56696.20  88888.00
2020-02-22 19:57:01.906 053     11566.72  204.89    56696.14  88888.00
2020-02-22 19:57:02.406 053     11566.72  204.80    56696.10  88888.00
2020-02-22 19:57:02.906 053     11566.73  204.78    56696.01  88888.00
2020-02-22 19:57:03.406 053     11566.77  204.82    56695.93  88888.00
2020-02-22 19:57:03.906 053     11566.75  204.72    56695.88  88888.00
2020-02-22 19:57:04.406 053     11566.68  204.63    56695.82  88888.00
2020-02-22 19:57:04.906 053     11566.76  204.56    56695.72  88888.00
2020-02-22 19:57:05.406 053     11566.72  204.50    56695.66  88888.00
2020-02-22 19:57:05.906 053     11566.70  204.50    56695.59  88888.00
2020-02-22 19:57:06.406 053     11566.73  204.46    56695.52  88888.00
2020-02-22 19:57:06.906 053     11566.66  204.41    56695.44  88888.00
2020-02-22 19:57:07.406 053     11566.66  204.43    56695.34  88888.00
2020-02-22 19:57:07.906 053     11566.61  204.36    56695.26  88888.00
2020-02-22 19:57:08.406 053     11566.55  204.29    56695.28  88888.00
2020-02-22 19:57:08.906 053     11566.63  204.25    56695.22  88888.00
2020-02-22 19:57:09.406 053     11566.58  204.23    56695.18  88888.00
2020-02-22 19:57:09.906 053     11566.54  204.19    56695.11  88888.00
2020-02-22 19:57:10.406 053     11566.54  204.14    56695.05  88888.00
2020-02-22 19:57:10.906 053     11566.47  204.10    56694.96  88888.00
2020-02-22 19:57:11.406 053     11566.52  204.10    56695.01  88888.00
2020-02-22 19:57:11.906 053     11566.49  204.08    56694.96  88888.00
2020-02-22 19:57:12.406 053     11566.43  204.12    56694.86  88888.00
2020-02-22 19:57:12.906 053     11566.45  204.15    56694.90  88888.00
2020-02-22 19:57:13.407 053     11566.40  204.09    56694.89  88888.00
2020-02-22 19:57:13.907 053     11566.37  204.07    56694.82  88888.00
2020-02-22 19:57:14.407 053     11566.44  204.07    56694.73  88888.00
2020-02-22 19:57:14.907 053     11566.37  204.01    56694.70  88888.00
2020-02-22 19:57:15.407 053     11566.36  203.98    56694.68  88888.00
2020-02-22 19:57:15.907 053     11566.38  203.97    56694.69  88888.00
2020-02-22 19:57:16.407 053     11566.29  203.96    56694.69  88888.00
2020-02-22 19:57:16.907 053     11566.34  204.01    56694.68  88888.00
2020-02-22 19:57:17.407 053     11566.33  203.97    56694.60  88888.00
2020-02-22 19:57:17.907 053     11566.27  203.94    56694.54  88888.00
2020-02-22 19:57:18.407 053     11566.33  203.92    56694.50  88888.00
2020-02-22 19:57:18.907 053     11566.22  203.89    56694.50  88888.00
2020-02-22 19:57:19.407 053     11566.24  203.88    56694.57  88888.00
2020-02-22 19:57:19.907 053     11566.27  203.87    56694.52  88888.00
2020-02-22 19:57:20.407 053     11566.14  203.84    56694.50  88888.00
2020-02-22 19:57:20.907 053     11566.02  203.87    56694.51  88888.00
2020-02-22 19:57:21.407 053     11566.03  203.83    56694.46  88888.00
2020-02-22 19:57:21.907 053     11566.00  203.80    56694.43  88888.00
2020-02-22 19:57:22.407 053     11566.24  203.84    56694.53  88888.00
2020-02-22 19:57:22.907 053     11566.34  203.82    56694.53  88888.00
2020-02-22 19:57:23.407 053     11566.34  203.81    56694.50  88888.00
2020-02-22 19:57:23.907 053     11566.40  203.78    56694.56  88888.00
2020-02-22 19:57:24.407 053     11566.36  203.73    56694.58  88888.00
2020-02-22 19:57:24.907 053     11566.34  203.73    56694.57  88888.00
2020-02-22 19:57:25.407 053     11566.38  203.67    56694.53  88888.00
2020-02-22 19:57:25.907 053     11566.30  203.66    56694.52  88888.00
2020-02-22 19:57:26.407 053     11566.27  203.68    56694.53  88888.00
2020-02-22 19:57:26.907 053     11566.29  203.57    56694.51  88888.00
2020-02-22 19:57:27.407 053     11566.22  203.54    56694.44  88888.00
2020-02-22 19:57:27.907 053     11566.27  203.55    56694.43  88888.00
2020-02-22 19:57:28.407 053     11566.29  203.48    56694.41  88888.00
2020-02-22 19:57:28.907 053     11566.27  203.44    56694.38  88888.00
2020-02-22 19:57:29.407 053     11566.33  203.41    56694.38  88888.00
2020-02-22 19:57:29.907 053     11566.26  203.32    56694.33  88888.00
2020-02-22 19:57:30.407 053     11566.27  203.27    56694.27  88888.00
2020-02-22 19:57:31.407 053     11566.23  203.15    56694.08  88888.00
2020-02-22 19:57:31.907 053     11566.28  203.12    56694.06  88888.00
2020-02-22 19:57:32.407 053     11566.23  203.02    56693.98  88888.00
2020-02-22 19:57:32.907 053     11566.12  202.95    56693.91  88888.00
2020-02-22 19:57:33.407 053     11566.16  202.90    56693.85  88888.00
2020-02-22 19:57:33.907 053     11566.20  202.81    56693.80  88888.00
2020-02-22 19:57:34.407 053     11566.15  202.80    56693.80  88888.00
2020-02-22 19:57:34.907 053     11566.17  202.72    56693.72  88888.00
2020-02-22 19:57:35.407 053     11566.08  202.62    56693.67  88888.00
2020-02-22 19:57:35.907 053     11566.15  202.60    56693.61  88888.00
2020-02-22 19:57:36.407 053     11566.22  202.52    56693.53  88888.00
2020-02-22 19:57:36.907 053     11566.08  202.46    56693.53  88888.00
2020-02-22 19:57:37.407 053     11566.00  202.41    56693.54  88888.00
2020-02-22 19:57:37.907 053     11565.96  202.32    56693.50  88888.00
2020-02-22 19:57:38.407 053     11565.98  202.28    56693.37  88888.00
2020-02-22 19:57:38.907 053     11566.08  202.24    56693.23  88888.00
2020-02-22 19:57:39.407 053     11566.05  202.13    56693.18  88888.00
2020-02-22 19:57:39.907 053     11565.99  202.06    56693.16  88888.00
2020-02-22 19:57:40.407 053     11565.94  201.98    56693.11  88888.00
2020-02-22 19:57:40.907 053     11565.78  201.96    56693.11  88888.00
2020-02-22 19:57:41.407 053     11565.75  201.97    56693.05  88888.00
2020-02-22 19:57:41.907 053     11565.72  201.86    56693.00  88888.00
2020-02-22 19:57:42.407 053     11565.65  201.81    56693.08  88888.00
2020-02-22 19:57:42.907 053     11565.68  201.74    56693.05  88888.00
2020-02-22 19:57:43.407 053     11565.60  201.65    56692.93  88888.00
2020-02-22 19:57:43.907 053     11565.47  201.62    56692.91  88888.00
2020-02-22 19:57:44.407 053     11565.52  201.62    56692.96  88888.00
2020-02-22 19:57:44.907 053     11565.38  201.52    56692.93  88888.00
2020-02-22 19:57:45.407 053     11565.31  201.50    56692.92  88888.00
2020-02-22 19:57:45.907 053     11565.32  201.44    56692.96  88888.00
2020-02-22 19:57:46.407 053     11565.22  201.38    56692.96  88888.00
2020-02-22 19:57:46.907 053     11565.24  201.38    56692.97  88888.00
2020-02-22 19:57:47.407 053     11565.18  201.32    56692.96  88888.00
2020-02-22 19:57:47.907 053     11565.03  201.30    56693.05  88888.00
2020-02-22 19:57:48.407 053     11565.06  201.29    56693.10  88888.00
2020-02-22 19:57:48.907 053     11564.91  201.23    56693.11  88888.00
2020-02-22 19:57:49.407 053     11564.81  201.19    56693.21  88888.00
2020-02-22 19:57:49.907 053     11564.84  201.19    56693.22  88888.00
2020-02-22 19:57:50.407 053     11564.80  201.16    56693.27  88888.00
2020-02-22 19:57:50.907 053     11564.77  201.17    56693.35  88888.00
2020-02-22 19:57:51.407 053     11564.75  201.17    56693.43  88888.00
2020-02-22 19:57:51.907 053     11564.69  201.13    56693.55  88888.00
2020-02-22 19:57:52.407 053     11564.67  201.09    56693.68  88888.00
2020-02-22 19:57:52.907 053     11564.64  201.01    56693.66  88888.00
2020-02-22 19:57:53.407 053     11564.46  201.03    56693.75  88888.00
2020-02-22 19:57:53.907 053     11564.43  200.98    56693.85  88888.00
2020-02-22 19:57:54.407 053     11564.32  200.97    56693.91  88888.00
2020-02-22 19:57:54.907 053     11564.34  201.01    56693.99  88888.00
2020-02-22 19:57:55.407 053     11564.35  200.99    56694.13  88888.00
2020-02-22 19:57:55.907 053     11564.23  200.98    56694.22  88888.00
2020-02-22 19:57:56.407 053     11564.26  201.01    56694.30  88888.00
2020-02-22 19:57:56.907 053     11564.26  200.98    56694.34  88888.00
2020-02-22 19:57:57.407 053     11564.27  201.01    56694.36  88888.00
2020-02-22 19:57:57.907 053     11564.40  201.04    56694.44  88888.00
2020-02-22 19:57:58.407 053     11564.36  201.01    56694.50  88888.00
2020-02-22 19:57:58.907 053     11564.25  201.04    56694.63  88888.00
2020-02-22 19:57:59.407 053     11564.26  201.02    56694.65  88888.00
2020-02-22 19:57:59.907 053     11564.29  201.01    56694.75  88888.00
2020-02-22 19:58:00.407 053     11564.34  201.03    56694.84  88888.00
2020-02-22 19:58:00.907 053     11564.39  201.03    56694.91  88888.00
2020-02-22 19:58:01.407 053     11564.21  201.05    56695.01  88888.00
2020-02-22 19:58:01.907 053     11564.27  201.10    56695.21  88888.00
2020-02-22 19:58:02.407 053     11564.22  201.06    56695.41  88888.00
2020-02-22 19:58:02.907 053     11564.19  201.04    56695.50  88888.00
2020-02-22 19:58:03.407 053     11564.28  201.02    56695.53  88888.00
2020-02-22 19:58:03.907 053     11564.19  200.99    56695.60  88888.00
2020-02-22 19:58:04.407 053     11564.16  201.01    56695.72  88888.00
2020-02-22 19:58:04.907 053     11564.25  200.98    56695.85  88888.00
2020-02-22 19:58:05.407 053     11564.27  201.02    56695.91  88888.00
2020-02-22 19:58:05.907 053     11564.28  201.01    56695.91  88888.00
2020-02-22 19:58:06.407 053     11564.37  200.96    56695.92  88888.00
2020-02-22 19:58:06.907 053     11564.30  200.92    56696.01  88888.00
2020-02-22 19:58:07.407 053     11564.36  200.92    56696.08  88888.00
2020-02-22 19:58:07.907 053     11564.34  200.94    56696.13  88888.00
2020-02-22 19:58:08.407 053     11564.28  200.92    56696.19  88888.00
2020-02-22 19:58:08.907 053     11564.36  200.88    56696.25  88888.00
2020-02-22 19:58:09.407 053     11564.19  200.83    56696.26  88888.00
2020-02-22 19:58:09.907 053     11564.05  200.83    56696.35  88888.00
2020-02-22 19:58:10.407 053     11564.07  200.81    56696.39  88888.00
2020-02-22 19:58:10.907 053     11563.98  200.74    56696.42  88888.00
2020-02-22 19:58:11.407 053     11563.95  200.74    56696.46  88888.00
2020-02-22 19:58:11.907 053     11563.98  200.69    56696.51  88888.00
2020-02-22 19:58:12.407 053     11563.95  200.68    56696.49  88888.00
2020-02-22 19:58:12.907 053     11564.08  200.69    56696.52  88888.00
2020-02-22 19:58:13.407 053     11564.02  200.64    56696.55  88888.00
2020-02-22 19:58:13.907 053     11564.02  200.68    56696.62  88888.00
2020-02-22 19:58:14.407 053     11564.02  200.69    56696.65  88888.00
2020-02-22 19:58:14.907 053     11563.92  200.65    56696.69  88888.00
2020-02-22 19:58:15.407 053     11563.94  200.62    56696.72  88888.00
2020-02-22 19:58:15.907 053     11564.00  200.48    56696.75  88888.00
2020-02-22 19:58:16.407 053     11563.88  200.44    56696.78  88888.00
2020-02-22 19:58:16.907 053     11563.88  200.55    56696.87  88888.00
2020-02-22 19:58:17.407 053     11563.78  200.54    56696.91  88888.00
2020-02-22 19:58:17.907 053     11563.77  200.54    56697.01  88888.00
2020-02-22 19:58:18.407 053     11563.77  200.55    56697.10  88888.00
2020-02-22 19:58:18.907 053     11563.70  200.52    56697.21  88888.00
2020-02-22 19:58:19.407 053     11563.63  200.54    56697.22  88888.00
2020-02-22 19:58:19.907 053     11563.69  200.54    56697.29  88888.00
2020-02-22 19:58:20.407 053     11563.58  200.51    56697.33  88888.00
2020-02-22 19:58:20.907 053     11563.53  200.54    56697.42  88888.00
2020-02-22 19:58:21.407 053     11563.49  200.50    56697.48  88888.00
2020-02-22 19:58:21.907 053     11563.36  200.50    56697.48  88888.00
2020-02-22 19:58:22.407 053     11563.32  200.54    56697.64  88888.00
2020-02-22 19:58:22.907 053     11563.28  200.51    56697.72  88888.00
2020-02-22 19:58:23.407 053     11563.21  200.52    56697.79  88888.00
2020-02-22 19:58:23.907 053     11563.21  200.52    56697.89  88888.00
2020-02-22 19:58:24.407 053     11563.10  200.52    56697.92  88888.00
2020-02-22 19:58:24.907 053     11563.09  200.54    56698.04  88888.00
2020-02-22 19:58:25.407 053     11563.08  200.51    56698.13  88888.00
2020-02-22 19:58:25.907 053     11562.93  200.51    56698.19  88888.00
2020-02-22 19:58:26.407 053     11562.93  200.56    56698.34  88888.00
2020-02-22 19:58:26.907 053     11562.87  200.55    56698.39  88888.00
2020-02-22 19:58:27.407 053     11562.77  200.56    56698.47  88888.00
2020-02-22 19:58:27.907 053     11562.76  200.58    56698.55  88888.00
2020-02-22 19:58:28.407 053     11562.68  200.58    56698.61  88888.00
2020-02-22 19:58:28.907 053     11562.60  200.60    56698.67  88888.00
2020-02-22 19:58:29.407 053     11562.61  200.58    56698.79  88888.00
2020-02-22 19:58:29.907 053     11562.51  200.57    56698.90  88888.00
2020-02-22 19:58:30.407 053     11562.48  200.63    56699.03  88888.00
2020-02-22 19:58:30.907 053     11562.44  200.61    56699.12  88888.00
2020-02-22 19:58:31.407 053     11562.33  200.63    56699.16  88888.00
2020-02-22 19:58:31.907 053     11562.31  200.67    56699.19  88888.00
2020-02-22 19:58:32.407 053     11562.23  200.67    56699.24  88888.00
2020-02-22 19:58:32.907 053     11562.18  200.69    56699.33  88888.00
2020-02-22 19:58:33.407 053     11562.28  200.70    56699.39  88888.00
2020-02-22 19:58:33.907 053     11562.17  200.68    56699.44  88888.00
2020-02-22 19:58:34.407 053     11562.11  200.70    56699.50  88888.00
2020-02-22 19:58:34.907 053     11562.13  200.68    56699.57  88888.00
2020-02-22 19:58:35.407 053     11562.07  200.67    56699.69  88888.00
2020-02-22 19:58:35.907 053     11562.10  200.69    56699.65  88888.00
2020-02-22 19:58:36.407 053     11562.09  200.67    56699.70  88888.00
2020-02-22 19:58:36.907 053     11562.05  200.71    56699.74  88888.00
2020-02-22 19:58:37.407 053     11562.12  200.72    56699.80  88888.00
2020-02-22 19:58:37.907 053     11562.09  200.70    56699.82  88888.00
2020-02-22 19:58:38.407 053     11562.04  200.76    56699.84  88888.00
2020-02-22 19:58:38.907 053     11561.99  200.76    56699.88  88888.00
2020-02-22 19:58:39.407 053     11561.93  200.72    56699.96  88888.00
2020-02-22 19:58:39.907 053     11561.95  200.74    56700.01  88888.00
2020-02-22 19:58:40.407 053     11561.99  200.72    56699.99  88888.00
2020-02-22 19:58:40.907 053     11561.95  200.72    56699.97  88888.00
2020-02-22 19:58:41.407 053     11562.07  200.77    56699.98  88888.00
2020-02-22 19:58:41.907 053     11562.05  200.77    56700.02  88888.00
2020-02-22 19:58:42.407 053     11562.00  200.77    56700.08  88888.00
2020-02-22 19:58:42.907 053     11562.07  200.79    56700.06  88888.00
2020-02-22 19:58:43.407 053     11562.03  200.79    56700.06  88888.00
2020-02-22 19:58:43.907 053     11562.04  200.82    56700.11  88888.00
2020-02-22 19:58:44.407 053     11562.07  200.81    56700.12  88888.00
2020-02-22 19:58:44.907 053     11562.05  200.83    56700.11  88888.00
2020-02-22 19:58:45.407 053     11562.09  200.89    56700.14  88888.00
2020-02-22 19:58:45.907 053     11561.99  200.86    56700.15  88888.00
2020-02-22 19:58:46.407 053     11562.03  200.88    56700.17  88888.00
2020-02-22 19:58:46.907 053     11562.17  200.90    56700.20  88888.00
2020-02-22 19:58:47.407 053     11562.11  200.90    56700.15  88888.00
2020-02-22 19:58:47.907 053     11562.10  200.95    56700.18  88888.00
2020-02-22 19:58:48.407 053     11562.12  200.97    56700.14  88888.00
2020-02-22 19:58:48.907 053     11561.95  200.98    56700.16  88888.00
2020-02-22 19:58:49.407 053     11562.03  201.03    56700.18  88888.00
2020-02-22 19:58:49.907 053     11562.17  200.99    56700.16  88888.00
2020-02-22 19:58:50.407 053     11562.23  200.98    56700.21  88888.00
2020-02-22 19:58:50.907 053     11562.30  201.03    56700.24  88888.00
2020-02-22 19:58:51.407 053     11562.30  201.01    56700.29  88888.00
2020-02-22 19:58:51.907 053     11562.28  201.05    56700.31  88888.00
2020-02-22 19:58:52.407 053     11562.42  201.09    56700.33  88888.00
2020-02-22 19:58:52.907 053     11562.41  201.08    56700.33  88888.00
2020-02-22 19:58:53.407 053     11562.45  201.13    56700.41  88888.00
2020-02-22 19:58:53.907 053     11562.51  201.12    56700.43  88888.00
2020-02-22 19:58:54.407 053     11562.41  201.15    56700.42  88888.00
2020-02-22 19:58:54.907 053     11562.51  201.19    56700.42  88888.00
2020-02-22 19:58:55.407 053     11562.56  201.19    56700.43  88888.00
2020-02-22 19:58:55.907 053     11562.42  201.19    56700.43  88888.00
2020-02-22 19:58:56.407 053     11562.52  201.23    56700.43  88888.00
2020-02-22 19:58:56.907 053     11562.63  201.23    56700.47  88888.00
2020-02-22 19:58:57.407 053     11562.62  201.26    56700.50  88888.00
2020-02-22 19:58:57.907 053     11562.75  201.25    56700.53  88888.00
2020-02-22 19:58:58.407 053     11562.72  201.25    56700.55  88888.00
2020-02-22 19:58:58.907 053     11562.75  201.30    56700.55  88888.00
2020-02-22 19:58:59.407 053     11562.83  201.29    56700.53  88888.00
2020-02-22 19:58:59.907 053     11562.80  201.29    56700.50  88888.00
2020-02-22 19:59:00.407 053     11562.82  201.31    56700.51  88888.00
2020-02-22 19:59:00.907 053     11562.93  201.30    56700.54  88888.00
2020-02-22 19:59:01.408 053     11562.93  201.30    56700.60  88888.00
2020-02-22 19:59:01.908 053     11563.04  201.33    56700.60  88888.00
2020-02-22 19:59:02.908 053     11563.01  201.31    56700.57  88888.00
2020-02-22 19:59:03.408 053     11563.00  201.30    56700.66  88888.00
2020-02-22 19:59:03.908 053     11562.88  201.30    56700.73  88888.00
2020-02-22 19:59:04.408 053     11562.89  201.31    56700.72  88888.00
2020-02-22 19:59:04.908 053     11562.95  201.29    56700.65  88888.00
2020-02-22 19:59:05.408 053     11562.91  201.29    56700.68  88888.00
2020-02-22 19:59:05.908 053     11562.97  201.31    56700.74  88888.00
2020-02-22 19:59:06.408 053     11563.00  201.29    56700.75  88888.00
2020-02-22 19:59:06.908 053     11563.00  201.31    56700.81  88888.00
2020-02-22 19:59:07.408 053     11563.08  201.36    56700.80  88888.00
2020-02-22 19:59:07.908 053     11562.97  201.33    56700.83  88888.00
2020-02-22 19:59:08.408 053     11563.04  201.37    56700.86  88888.00
2020-02-22 19:59:08.908 053     11563.10  201.38    56700.87  88888.00
2020-02-22 19:59:09.408 053     11563.04  201.38    56700.91  88888.00
2020-02-22 19:59:09.908 053     11563.10  201.39    56700.95  88888.00
2020-02-22 19:59:10.408 053     11563.09  201.35    56700.99  88888.00
2020-02-22 19:59:10.908 053     11563.11  201.38    56701.07  88888.00
2020-02-22 19:59:11.408 053     11563.21  201.43    56701.13  88888.00
2020-02-22 19:59:11.908 053     11563.23  201.43    56701.18  88888.00
2020-02-22 19:59:12.908 053     11563.27  201.44    56701.26  88888.00
2020-02-22 19:59:13.408 053     11563.17  201.47    56701.28  88888.00
2020-02-22 19:59:13.908 053     11563.09  201.51    56701.30  88888.00
2020-02-22 19:59:14.408 053     11563.07  201.50    56701.37  88888.00
2020-02-22 19:59:14.908 053     11563.01  201.52    56701.45  88888.00
2020-02-22 19:59:15.408 053     11563.05  201.57    56701.52  88888.00
2020-02-22 19:59:15.908 053     11563.08  201.59    56701.56  88888.00
2020-02-22 19:59:16.408 053     11562.94  201.64    56701.59  88888.00
2020-02-22 19:59:16.908 053     11562.87  201.65    56701.75  88888.00
2020-02-22 19:59:17.408 053     11562.77  201.70    56701.79  88888.00
2020-02-22 19:59:17.908 053     11562.73  201.78    56701.90  88888.00
2020-02-22 19:59:18.408 053     11562.76  201.83    56701.95  88888.00
2020-02-22 19:59:18.908 053     11562.65  201.85    56702.04  88888.00
2020-02-22 19:59:19.408 053     11562.66  201.96    56702.13  88888.00
2020-02-22 19:59:19.908 053     11562.70  202.01    56702.19  88888.00
2020-02-22 19:59:20.908 053     11562.62  202.11    56702.40  88888.00
2020-02-22 19:59:21.408 053     11562.58  202.15    56702.47  88888.00
2020-02-22 19:59:21.908 053     11562.53  202.22    56702.49  88888.00
2020-02-22 19:59:22.908 053     11562.52  202.32    56702.68  88888.00
2020-02-22 19:59:23.408 053     11562.48  202.41    56702.86  88888.00
2020-02-22 19:59:23.908 053     11562.51  202.46    56702.98  88888.00
2020-02-22 19:59:24.408 053     11562.40  202.51    56703.10  88888.00
2020-02-22 19:59:24.908 053     11562.41  202.61    56703.18  88888.00
2020-02-22 19:59:25.408 053     11562.52  202.65    56703.26  88888.00
2020-02-22 19:59:25.908 053     11562.53  202.65    56703.41  88888.00
2020-02-22 19:59:26.408 053     11562.61  202.72    56703.50  88888.00
2020-02-22 19:59:26.908 053     11562.58  202.76    56703.58  88888.00
2020-02-22 19:59:27.408 053     11562.53  202.80    56703.68  88888.00
2020-02-22 19:59:27.908 053     11562.58  202.87    56703.81  88888.00
2020-02-22 19:59:28.408 053     11562.51  202.88    56703.91  88888.00
2020-02-22 19:59:28.908 053     11562.51  202.94    56704.07  88888.00
2020-02-22 19:59:29.408 053     11562.53  202.98    56704.27  88888.00
2020-02-22 19:59:29.908 053     11562.48  202.98    56704.36  88888.00
2020-02-22 19:59:30.408 053     11562.53  203.05    56704.44  88888.00
2020-02-22 19:59:30.908 053     11562.54  203.10    56704.49  88888.00
2020-02-22 19:59:31.408 053     11562.51  203.08    56704.55  88888.00
2020-02-22 19:59:31.908 053     11562.53  203.12    56704.58  88888.00
2020-02-22 19:59:32.908 053     11562.33  203.10    56704.77  88888.00
2020-02-22 19:59:33.408 053     11562.41  203.09    56704.81  88888.00
2020-02-22 19:59:33.908 053     11562.35  203.08    56704.90  88888.00
2020-02-22 19:59:34.408 053     11562.38  203.09    56704.96  88888.00
2020-02-22 19:59:34.908 053     11562.44  203.07    56704.97  88888.00
2020-02-22 19:59:35.408 053     11562.34  203.07    56704.95  88888.00
2020-02-22 19:59:35.908 053     11562.39  203.07    56705.00  88888.00
2020-02-22 19:59:36.408 053     11562.44  202.99    56705.06  88888.00
2020-02-22 19:59:36.908 053     11562.49  202.98    56705.05  88888.00
2020-02-22 19:59:37.408 053     11562.63  202.96    56704.96  88888.00
2020-02-22 19:59:37.908 053     11562.62  202.88    56704.92  88888.00
2020-02-22 19:59:38.408 053     11562.61  202.86    56704.96  88888.00
2020-02-22 19:59:38.908 053     11562.67  202.79    56704.93  88888.00
2020-02-22 19:59:39.408 053     11562.59  202.67    56704.83  88888.00
2020-02-22 19:59:39.908 053     11562.63  202.59    56704.80  88888.00
2020-02-22 19:59:40.408 053     11562.72  202.51    56704.73  88888.00
2020-02-22 19:59:40.908 053     11562.67  202.41    56704.65  88888.00
2020-02-22 19:59:41.408 053     11562.66  202.37    56704.54  88888.00
2020-02-22 19:59:41.908 053     11562.62  202.27    56704.48  88888.00
2020-02-22 19:59:42.408 053     11562.61  202.19    56704.40  88888.00
2020-02-22 19:59:42.908 053     11562.72  202.13    56704.21  88888.00
2020-02-22 19:59:43.408 053     11562.62  202.01    56704.12  88888.00
2020-02-22 19:59:43.908 053     11562.55  201.94    56704.01  88888.00
2020-02-22 19:59:44.408 053     11562.62  201.84    56703.84  88888.00
2020-02-22 19:59:44.908 053     11562.56  201.77    56703.70  88888.00
2020-02-22 19:59:45.408 053     11562.54  201.74    56703.63  88888.00
2020-02-22 19:59:45.908 053     11562.53  201.66    56703.43  88888.00
2020-02-22 19:59:46.408 053     11562.49  201.58    56703.25  88888.00
2020-02-22 19:59:46.908 053     11562.53  201.46    56703.09  88888.00
2020-02-22 19:59:47.408 053     11562.45  201.35    56702.98  88888.00
2020-02-22 19:59:47.908 053     11562.34  201.29    56702.86  88888.00
2020-02-22 19:59:48.408 053     11562.35  201.17    56702.66  88888.00
2020-02-22 19:59:48.908 053     11562.27  201.05    56702.46  88888.00
2020-02-22 19:59:49.408 053     11562.17  201.01    56702.32  88888.00
2020-02-22 19:59:49.908 053     11562.00  200.89    56702.24  88888.00
2020-02-22 19:59:50.408 053     11561.86  200.84    56702.14  88888.00
2020-02-22 19:59:50.908 053     11561.85  200.83    56702.02  88888.00
2020-02-22 19:59:51.408 053     11561.84  200.76    56701.90  88888.00
2020-02-22 19:59:51.908 053     11561.70  200.71    56701.79  88888.00
2020-02-22 19:59:52.408 053     11561.75  200.64    56701.68  88888.00
2020-02-22 19:59:52.908 053     11561.64  200.57    56701.65  88888.00
2020-02-22 19:59:53.408 053     11561.66  200.52    56701.64  88888.00
2020-02-22 19:59:53.908 053     11561.68  200.50    56701.59  88888.00
2020-02-22 19:59:54.408 053     11561.47  200.45    56701.50  88888.00
2020-02-22 19:59:54.908 053     11561.42  200.45    56701.43  88888.00
2020-02-22 19:59:55.408 053     11561.38  200.45    56701.42  88888.00
2020-02-22 19:59:55.908 053     11561.24  200.40    56701.43  88888.00
2020-02-22 19:59:56.408 053     11561.23  200.38    56701.44  88888.00
2020-02-22 19:59:56.908 053     11561.20  200.37    56701.44  88888.00
2020-02-22 19:59:57.408 053     11561.15  200.41    56701.43  88888.00
2020-02-22 19:59:57.908 053     11561.19  200.42    56701.49  88888.00
2020-02-22 19:59:58.408 053     11561.05  200.37    56701.51  88888.00
2020-02-22 19:59:58.908 053     11560.99  200.42    56701.56  88888.00
2020-02-22 19:59:59.408 053     11561.01  200.38    56701.59  88888.00
2020-02-22 19:59:59.908 053     11560.86  200.36    56701.70  88888.00
2020-02-22 20:00:00.408 053     11560.82  200.40    56701.77  88888.00
2020-02-22 20:00:00.908 053     11560.75  200.40    56701.83  88888.00
2020-02-22 20:00:01.408 053     11560.61  200.41    56701.87  88888.00
2020-02-22 20:00:01.908 053     11560.59  200.44    56701.92  88888.00
2020-02-22 20:00:02.408 053     11560.50  200.45    56702.03  88888.00
2020-02-22 20:00:02.908 053     11560.34  200.52    56702.20  88888.00
2020-02-22 20:00:03.408 053     11560.31  200.50    56702.23  88888.00
2020-02-22 20:00:03.908 053     11560.19  200.45    56702.30  88888.00
2020-02-22 20:00:04.408 053     11560.10  200.51    56702.41  88888.00
2020-02-22 20:00:04.908 053     11560.02  200.52    56702.53  88888.00
2020-02-22 20:00:05.408 053     11559.97  200.54    56702.65  88888.00
2020-02-22 20:00:05.908 053     11559.90  200.56    56702.72  88888.00
2020-02-22 20:00:06.408 053     11559.75  200.58    56702.86  88888.00
2020-02-22 20:00:06.908 053     11559.67  200.63    56703.00  88888.00
2020-02-22 20:00:07.408 053     11559.71  200.64    56703.09  88888.00
2020-02-22 20:00:07.908 053     11559.59  200.65    56703.16  88888.00
2020-02-22 20:00:08.408 053     11559.53  200.69    56703.30  88888.00
2020-02-22 20:00:08.908 053     11559.50  200.72    56703.45  88888.00
2020-02-22 20:00:09.408 053     11559.35  200.76    56703.63  88888.00
2020-02-22 20:00:09.908 053     11559.31  200.81    56703.75  88888.00
2020-02-22 20:00:10.408 053     11559.28  200.77    56703.87  88888.00
2020-02-22 20:00:10.908 053     11559.15  200.81    56704.01  88888.00
2020-02-22 20:00:11.408 053     11559.15  200.82    56704.06  88888.00
2020-02-22 20:00:11.908 053     11559.02  200.79    56704.15  88888.00
2020-02-22 20:00:12.408 053     11558.87  200.83    56704.31  88888.00
2020-02-22 20:00:12.908 053     11558.85  200.84    56704.45  88888.00
2020-02-22 20:00:13.408 053     11558.70  200.83    56704.54  88888.00
2020-02-22 20:00:14.408 053     11558.63  200.84    56704.68  88888.00
2020-02-22 20:00:14.908 053     11558.48  200.81    56704.78  88888.00
2020-02-22 20:00:15.408 053     11558.42  200.84    56704.95  88888.00
2020-02-22 20:00:15.908 053     11558.35  200.84    56704.93  88888.00
2020-02-22 20:00:16.408 053     11558.10  200.83    56705.06  88888.00
2020-02-22 20:00:16.908 053     11557.96  200.83    56705.17  88888.00
2020-02-22 20:00:17.408 053     11557.82  200.82    56705.24  88888.00
2020-02-22 20:00:17.908 053     11557.72  200.82    56705.35  88888.00
2020-02-22 20:00:18.408 053     11557.72  200.82    56705.44  88888.00
2020-02-22 20:00:18.908 053     11557.61  200.76    56705.57  88888.00
2020-02-22 20:00:19.408 053     11557.67  200.78    56705.66  88888.00
2020-02-22 20:00:19.908 053     11557.59  200.72    56705.74  88888.00
2020-02-22 20:00:20.408 053     11557.44  200.76    56705.82  88888.00
2020-02-22 20:00:20.908 053     11557.40  200.76    56705.88  88888.00
2020-02-22 20:00:21.408 053     11557.28  200.69    56706.00  88888.00
2020-02-22 20:00:21.908 053     11557.19  200.65    56706.05  88888.00
2020-02-22 20:00:22.408 053     11557.13  200.63    56706.18  88888.00
2020-02-22 20:00:22.908 053     11557.00  200.62    56706.26  88888.00
2020-02-22 20:00:23.408 053     11556.92  200.56    56706.28  88888.00
2020-02-22 20:00:24.408 053     11556.77  200.47    56706.33  88888.00
2020-02-22 20:00:24.908 053     11556.70  200.42    56706.40  88888.00
2020-02-22 20:00:25.408 053     11556.64  200.35    56706.51  88888.00
2020-02-22 20:00:25.908 053     11556.50  200.28    56706.56  88888.00
2020-02-22 20:00:26.408 053     11556.47  200.26    56706.59  88888.00
2020-02-22 20:00:26.908 053     11556.34  200.20    56706.65  88888.00
2020-02-22 20:00:27.408 053     11556.30  200.15    56706.72  88888.00
2020-02-22 20:00:27.908 053     11556.26  200.07    56706.71  88888.00
2020-02-22 20:00:28.408 053     11556.10  200.01    56706.67  88888.00
2020-02-22 20:00:28.908 053     11556.05  199.97    56706.76  88888.00
2020-02-22 20:00:29.408 053     11555.95  199.89    56706.76  88888.00
2020-02-22 20:00:29.908 053     11555.78  199.85    56706.76  88888.00
2020-02-22 20:00:30.408 053     11555.82  199.77    56706.77  88888.00
2020-02-22 20:00:30.908 053     11555.73  199.66    56706.76  88888.00
2020-02-22 20:00:31.408 053     11555.50  199.61    56706.80  88888.00
2020-02-22 20:00:31.908 053     11555.46  199.51    56706.83  88888.00
2020-02-22 20:00:32.408 053     11555.37  199.42    56706.78  88888.00
2020-02-22 20:00:32.908 053     11555.25  199.35    56706.82  88888.00
2020-02-22 20:00:33.408 053     11555.23  199.28    56706.80  88888.00
2020-02-22 20:00:33.908 053     11555.00  199.20    56706.72  88888.00
2020-02-22 20:00:34.408 053     11554.82  199.13    56706.76  88888.00
2020-02-22 20:00:34.908 053     11554.81  199.02    56706.76  88888.00
2020-02-22 20:00:35.408 053     11554.62  198.94    56706.71  88888.00
2020-02-22 20:00:35.908 053     11554.46  198.88    56706.65  88888.00
2020-02-22 20:00:36.408 053     11554.25  198.79    56706.60  88888.00
2020-02-22 20:00:36.908 053     11554.12  198.72    56706.63  88888.00
2020-02-22 20:00:37.408 053     11554.04  198.65    56706.59  88888.00
2020-02-22 20:00:37.908 053     11553.87  198.56    56706.52  88888.00
2020-02-22 20:00:38.408 053     11553.93  198.50    56706.52  88888.00
2020-02-22 20:00:38.908 053     11553.89  198.44    56706.47  88888.00
2020-02-22 20:00:39.408 053     11553.69  198.39    56706.46  88888.00
2020-02-22 20:00:39.908 053     11553.61  198.33    56706.47  88888.00
2020-02-22 20:00:40.408 053     11553.49  198.29    56706.44  88888.00
2020-02-22 20:00:40.908 053     11553.38  198.27    56706.44  88888.00
2020-02-22 20:00:41.408 053     11553.37  198.26    56706.40  88888.00
2020-02-22 20:00:41.908 053     11553.23  198.20    56706.38  88888.00
2020-02-22 20:00:42.408 053     11553.08  198.20    56706.39  88888.00
2020-02-22 20:00:42.908 053     11553.07  198.19    56706.40  88888.00
2020-02-22 20:00:43.408 053     11552.94  198.18    56706.34  88888.00
2020-02-22 20:00:43.908 053     11552.78  198.19    56706.39  88888.00
2020-02-22 20:00:44.408 053     11552.69  198.13    56706.44  88888.00
2020-02-22 20:00:44.908 053     11552.55  198.15    56706.47  88888.00
2020-02-22 20:00:45.408 053     11552.52  198.16    56706.47  88888.00
2020-02-22 20:00:45.908 053     11552.40  197.98    56706.47  88888.00
2020-02-22 20:00:46.408 053     11552.26  197.92    56706.58  88888.00
2020-02-22 20:00:46.908 053     11552.23  197.89    56706.63  88888.00
2020-02-22 20:00:47.408 053     11552.13  197.89    56706.73  88888.00
2020-02-22 20:00:47.908 053     11551.93  197.92    56706.79  88888.00
2020-02-22 20:00:48.408 053     11551.85  197.93    56706.78  88888.00
2020-02-22 20:00:48.908 053     11551.68  198.09    56706.85  88888.00
2020-02-22 20:00:49.408 053     11551.68  198.27    56706.91  88888.00
2020-02-22 20:00:49.908 053     11551.65  198.30    56706.99  88888.00
2020-02-22 20:00:50.408 053     11551.63  198.36    56707.04  88888.00
2020-02-22 20:00:50.908 053     11551.69  198.46    56707.15  88888.00
2020-02-22 20:00:51.408 053     11551.57  198.44    56707.25  88888.00
2020-02-22 20:00:51.908 053     11551.50  198.47    56707.36  88888.00
2020-02-22 20:00:52.408 053     11551.56  198.52    56707.49  88888.00
2020-02-22 20:00:52.908 053     11551.48  198.58    56707.62  88888.00
2020-02-22 20:00:53.408 053     11551.42  198.66    56707.75  88888.00
2020-02-22 20:00:53.908 053     11551.39  198.70    56707.88  88888.00
2020-02-22 20:00:54.408 053     11551.37  198.75    56708.01  88888.00
2020-02-22 20:00:54.908 053     11551.40  198.81    56708.16  88888.00
2020-02-22 20:00:55.408 053     11551.34  198.81    56708.30  88888.00
2020-02-22 20:00:55.908 053     11551.25  198.86    56708.50  88888.00
2020-02-22 20:00:56.408 053     11551.29  198.91    56708.64  88888.00
2020-02-22 20:00:56.908 053     11551.26  198.92    56708.75  88888.00
2020-02-22 20:00:57.408 053     11551.20  199.00    56708.91  88888.00
2020-02-22 20:00:57.908 053     11551.30  199.01    56708.95  88888.00
2020-02-22 20:00:58.408 053     11551.28  199.02    56709.04  88888.00
2020-02-22 20:00:58.908 053     11551.33  199.07    56709.23  88888.00
2020-02-22 20:00:59.408 053     11551.35  199.08    56709.33  88888.00
2020-02-22 20:00:59.908 053     11551.32  199.09    56709.42  88888.00
2020-02-22 20:01:00.408 053     11551.37  199.11    56709.51  88888.00
2020-02-22 20:01:00.908 053     11551.34  199.09    56709.62  88888.00
2020-02-22 20:01:01.408 053     11551.37  199.13    56709.71  88888.00
2020-02-22 20:01:01.908 053     11551.43  199.11    56709.78  88888.00
2020-02-22 20:01:02.408 053     11551.43  199.09    56709.81  88888.00
2020-02-22 20:01:02.908 053     11551.47  199.06    56709.80  88888.00
2020-02-22 20:01:03.408 053     11551.51  199.02    56709.86  88888.00
2020-02-22 20:01:03.908 053     11551.51  199.02    56709.87  88888.00
2020-02-22 20:01:04.408 053     11551.57  199.00    56709.87  88888.00
2020-02-22 20:01:04.908 053     11551.58  198.97    56709.93  88888.00
2020-02-22 20:01:05.408 053     11551.61  198.93    56709.93  88888.00
2020-02-22 20:01:05.908 053     11551.70  198.91    56709.90  88888.00
2020-02-22 20:01:06.408 053     11551.63  198.86    56709.85  88888.00
2020-02-22 20:01:06.908 053     11551.61  198.83    56709.78  88888.00
2020-02-22 20:01:07.408 053     11551.75  198.78    56709.72  88888.00
2020-02-22 20:01:07.908 053     11551.67  198.72    56709.67  88888.00
2020-02-22 20:01:08.408 053     11551.77  198.70    56709.66  88888.00
2020-02-22 20:01:08.908 053     11551.84  198.63    56709.51  88888.00
2020-02-22 20:01:09.409 053     11551.82  198.58    56709.36  88888.00
2020-02-22 20:01:09.909 053     11551.88  198.54    56709.29  88888.00
2020-02-22 20:01:10.409 053     11551.90  198.41    56709.14  88888.00
2020-02-22 20:01:10.909 053     11551.89  198.38    56709.00  88888.00
2020-02-22 20:01:11.409 053     11552.02  198.31    56708.82  88888.00
2020-02-22 20:01:11.909 053     11552.00  198.22    56708.68  88888.00
2020-02-22 20:01:12.409 053     11551.98  198.17    56708.48  88888.00
2020-02-22 20:01:12.909 053     11552.12  198.07    56708.31  88888.00
2020-02-22 20:01:13.409 053     11552.16  198.00    56708.17  88888.00
2020-02-22 20:01:13.909 053     11552.17  197.99    56707.94  88888.00
2020-02-22 20:01:14.409 053     11552.12  197.90    56707.71  88888.00
2020-02-22 20:01:14.909 053     11552.11  197.85    56707.59  88888.00
2020-02-22 20:01:15.409 053     11552.32  197.81    56707.42  88888.00
2020-02-22 20:01:15.909 053     11552.34  197.75    56707.22  88888.00
2020-02-22 20:01:16.409 053     11552.27  197.72    56707.04  88888.00
2020-02-22 20:01:16.909 053     11552.39  197.66    56706.84  88888.00
2020-02-22 20:01:17.409 053     11552.40  197.56    56706.60  88888.00
2020-02-22 20:01:17.909 053     11552.43  197.54    56706.39  88888.00
2020-02-22 20:01:18.409 053     11552.48  197.48    56706.25  88888.00
2020-02-22 20:01:18.909 053     11552.46  197.41    56706.02  88888.00
2020-02-22 20:01:19.409 053     11552.53  197.41    56705.85  88888.00
2020-02-22 20:01:19.909 053     11552.53  197.37    56705.64  88888.00
2020-02-22 20:01:20.409 053     11552.52  197.38    56705.47  88888.00
2020-02-22 20:01:20.909 053     11552.60  197.36    56705.36  88888.00
2020-02-22 20:01:21.409 053     11552.43  197.35    56705.19  88888.00
2020-02-22 20:01:21.909 053     11552.27  197.37    56705.00  88888.00
2020-02-22 20:01:22.409 053     11552.41  197.32    56704.91  88888.00
2020-02-22 20:01:22.909 053     11552.43  197.32    56704.85  88888.00
2020-02-22 20:01:23.409 053     11552.47  197.35    56704.70  88888.00
2020-02-22 20:01:23.909 053     11552.44  197.36    56704.58  88888.00
2020-02-22 20:01:24.409 053     11552.36  197.37    56704.53  88888.00
2020-02-22 20:01:24.909 053     11552.44  197.42    56704.46  88888.00
2020-02-22 20:01:25.409 053     11552.40  197.37    56704.39  88888.00
2020-02-22 20:01:25.909 053     11552.32  197.41    56704.34  88888.00
2020-02-22 20:01:26.409 053     11552.33  197.43    56704.26  88888.00
2020-02-22 20:01:26.909 053     11552.27  197.47    56704.26  88888.00
2020-02-22 20:01:27.409 053     11552.25  197.54    56704.23  88888.00
2020-02-22 20:01:27.909 053     11552.27  197.52    56704.23  88888.00
2020-02-22 20:01:28.409 053     11552.19  197.54    56704.31  88888.00
2020-02-22 20:01:28.909 053     11552.19  197.62    56704.39  88888.00
2020-02-22 20:01:29.409 053     11552.11  197.61    56704.34  88888.00
2020-02-22 20:01:29.909 053     11552.04  197.64    56704.36  88888.00
2020-02-22 20:01:30.409 053     11552.04  197.68    56704.44  88888.00
2020-02-22 20:01:30.909 053     11552.02  197.71    56704.47  88888.00
2020-02-22 20:01:31.409 053     11551.98  197.81    56704.51  88888.00
2020-02-22 20:01:31.909 053     11552.02  197.86    56704.58  88888.00
2020-02-22 20:01:32.409 053     11551.92  197.86    56704.66  88888.00
2020-02-22 20:01:32.909 053     11551.91  197.92    56704.72  88888.00
2020-02-22 20:01:33.409 053     11551.95  197.95    56704.80  88888.00
2020-02-22 20:01:33.909 053     11551.86  197.95    56704.84  88888.00
2020-02-22 20:01:34.409 053     11551.90  197.98    56704.89  88888.00
2020-02-22 20:01:34.909 053     11551.82  197.98    56704.97  88888.00
2020-02-22 20:01:35.409 053     11551.70  198.03    56705.10  88888.00
2020-02-22 20:01:35.909 053     11551.72  198.04    56705.15  88888.00
2020-02-22 20:01:36.409 053     11551.71  198.07    56705.18  88888.00
2020-02-22 20:01:36.909 053     11551.74  198.13    56705.32  88888.00
2020-02-22 20:01:37.409 053     11551.68  198.17    56705.40  88888.00
2020-02-22 20:01:37.909 053     11551.58  198.17    56705.54  88888.00
2020-02-22 20:01:38.409 053     11551.69  198.18    56705.70  88888.00
2020-02-22 20:01:38.909 053     11551.69  198.15    56705.74  88888.00
2020-02-22 20:01:39.409 053     11551.63  198.19    56705.76  88888.00
2020-02-22 20:01:39.909 053     11551.68  198.23    56705.82  88888.00
2020-02-22 20:01:40.409 053     11551.57  198.20    56705.85  88888.00
2020-02-22 20:01:40.909 053     11551.56  198.24    56705.96  88888.00
2020-02-22 20:01:41.409 053     11551.63  198.23    56706.02  88888.00
2020-02-22 20:01:41.909 053     11551.61  198.19    56706.01  88888.00
2020-02-22 20:01:42.409 053     11551.65  198.20    56706.03  88888.00
2020-02-22 20:01:42.909 053     11551.69  198.17    56706.05  88888.00
2020-02-22 20:01:43.409 053     11551.68  198.16    56706.12  88888.00
2020-02-22 20:01:43.909 053     11551.71  198.11    56706.15  88888.00
2020-02-22 20:01:44.409 053     11551.65  198.03    56706.19  88888.00
2020-02-22 20:01:44.909 053     11551.63  198.02    56706.18  88888.00
2020-02-22 20:01:45.909 053     11551.72  197.92    56706.12  88888.00
2020-02-22 20:01:46.409 053     11551.72  197.90    56706.13  88888.00
2020-02-22 20:01:46.909 053     11551.74  197.81    56706.05  88888.00
2020-02-22 20:01:47.409 053     11551.65  197.73    56705.98  88888.00
2020-02-22 20:01:47.909 053     11551.72  197.72    56705.89  88888.00
2020-02-22 20:01:48.409 053     11551.72  197.62    56705.80  88888.00
2020-02-22 20:01:48.909 053     11551.68  197.55    56705.72  88888.00
2020-02-22 20:01:49.409 053     11551.76  197.48    56705.62  88888.00
2020-02-22 20:01:49.909 053     11551.71  197.39    56705.50  88888.00
2020-02-22 20:01:50.409 053     11551.64  197.34    56705.44  88888.00
2020-02-22 20:01:50.909 053     11551.68  197.25    56705.31  88888.00
2020-02-22 20:01:51.409 053     11551.64  197.17    56705.19  88888.00
2020-02-22 20:01:51.909 053     11551.67  197.13    56705.06  88888.00
2020-02-22 20:01:52.409 053     11551.72  197.04    56704.98  88888.00
2020-02-22 20:01:52.909 053     11551.65  196.93    56704.86  88888.00
2020-02-22 20:01:53.409 053     11551.69  196.86    56704.73  88888.00
2020-02-22 20:01:53.909 053     11551.64  196.74    56704.54  88888.00
2020-02-22 20:01:54.409 053     11551.58  196.66    56704.36  88888.00
2020-02-22 20:01:54.909 053     11551.65  196.56    56704.19  88888.00
2020-02-22 20:01:55.909 053     11551.55  196.41    56703.87  88888.00
2020-02-22 20:01:56.409 053     11551.58  196.32    56703.72  88888.00
2020-02-22 20:01:56.909 053     11551.49  196.25    56703.58  88888.00
2020-02-22 20:01:57.409 053     11551.53  196.20    56703.45  88888.00
2020-02-22 20:01:57.909 053     11551.48  196.02    56703.29  88888.00
2020-02-22 20:01:58.409 053     11551.39  195.93    56703.09  88888.00
2020-02-22 20:01:58.909 053     11551.39  195.82    56702.88  88888.00
2020-02-22 20:01:59.409 053     11551.32  195.71    56702.72  88888.00
2020-02-22 20:01:59.909 053     11551.32  195.62    56702.59  88888.00
2020-02-22 20:02:00.409 053     11551.34  195.57    56702.41  88888.00
2020-02-22 20:02:00.909 053     11551.22  195.46    56702.21  88888.00
2020-02-22 20:02:01.409 053     11551.19  195.41    56702.09  88888.00
2020-02-22 20:02:01.909 053     11551.16  195.32    56702.00  88888.00
2020-02-22 20:02:02.409 053     11551.06  195.21    56701.83  88888.00
2020-02-22 20:02:02.909 053     11551.04  195.16    56701.65  88888.00
2020-02-22 20:02:03.409 053     11550.94  195.09    56701.51  88888.00
2020-02-22 20:02:03.909 053     11550.90  195.04    56701.46  88888.00
2020-02-22 20:02:04.409 053     11550.91  194.98    56701.39  88888.00
2020-02-22 20:02:04.909 053     11550.82  194.89    56701.25  88888.00
2020-02-22 20:02:05.409 053     11550.82  194.86    56701.19  88888.00
2020-02-22 20:02:05.909 053     11550.87  194.83    56701.12  88888.00
2020-02-22 20:02:06.409 053     11550.72  194.82    56701.05  88888.00
2020-02-22 20:02:06.909 053     11550.65  194.79    56701.05  88888.00
2020-02-22 20:02:07.409 053     11550.64  194.78    56700.99  88888.00
2020-02-22 20:02:07.909 053     11550.54  194.77    56700.94  88888.00
2020-02-22 20:02:08.409 053     11550.51  194.79    56700.88  88888.00
2020-02-22 20:02:08.909 053     11550.39  194.77    56700.91  88888.00
2020-02-22 20:02:09.409 053     11550.32  194.79    56700.86  88888.00
2020-02-22 20:02:09.909 053     11550.31  194.79    56700.87  88888.00
2020-02-22 20:02:10.409 053     11550.17  194.77    56700.95  88888.00
2020-02-22 20:02:10.909 053     11550.12  194.80    56701.00  88888.00
2020-02-22 20:02:11.409 053     11550.10  194.84    56700.98  88888.00
2020-02-22 20:02:11.909 053     11550.02  194.87    56701.05  88888.00
2020-02-22 20:02:12.409 053     11549.89  194.92    56701.21  88888.00
2020-02-22 20:02:12.909 053     11549.76  194.91    56701.33  88888.00
2020-02-22 20:02:13.909 053     11549.76  195.04    56701.44  88888.00
2020-02-22 20:02:14.409 053     11549.69  195.06    56701.57  88888.00
2020-02-22 20:02:14.909 053     11549.66  195.18    56701.73  88888.00
2020-02-22 20:02:15.409 053     11549.65  195.26    56701.91  88888.00
2020-02-22 20:02:15.909 053     11549.39  195.32    56702.09  88888.00
2020-02-22 20:02:16.409 053     11549.29  195.46    56702.35  88888.00
2020-02-22 20:02:16.909 053     11549.26  195.51    56702.49  88888.00
2020-02-22 20:02:17.409 053     11549.12  195.58    56702.72  88888.00
2020-02-22 20:02:17.909 053     11549.15  195.68    56702.97  88888.00
2020-02-22 20:02:18.409 053     11549.11  195.77    56703.16  88888.00
2020-02-22 20:02:18.909 053     11549.01  195.87    56703.37  88888.00
2020-02-22 20:02:19.409 053     11549.05  195.99    56703.62  88888.00
2020-02-22 20:02:19.909 053     11548.90  196.03    56703.77  88888.00
2020-02-22 20:02:20.409 053     11548.90  196.19    56704.01  88888.00
2020-02-22 20:02:20.909 053     11548.97  196.28    56704.22  88888.00
2020-02-22 20:02:21.409 053     11548.91  196.37    56704.39  88888.00
2020-02-22 20:02:21.909 053     11548.90  196.47    56704.66  88888.00
2020-02-22 20:02:22.409 053     11548.92  196.54    56704.85  88888.00
2020-02-22 20:02:22.909 053     11548.85  196.66    56704.98  88888.00
2020-02-22 20:02:23.409 053     11548.90  196.76    56705.21  88888.00
2020-02-22 20:02:23.909 053     11548.87  196.83    56705.38  88888.00
2020-02-22 20:02:24.409 053     11548.83  196.91    56705.60  88888.00
2020-02-22 20:02:24.909 053     11548.98  196.96    56705.73  88888.00
2020-02-22 20:02:25.409 053     11549.00  196.97    56705.90  88888.00
2020-02-22 20:02:25.909 053     11549.05  197.05    56706.06  88888.00
2020-02-22 20:02:26.409 053     11549.08  197.11    56706.19  88888.00
2020-02-22 20:02:26.909 053     11549.08  197.23    56706.33  88888.00
2020-02-22 20:02:27.409 053     11549.22  197.29    56706.44  88888.00
2020-02-22 20:02:27.909 053     11549.26  197.28    56706.50  88888.00
2020-02-22 20:02:28.409 053     11549.26  197.30    56706.59  88888.00
2020-02-22 20:02:28.909 053     11549.43  197.31    56706.64  88888.00
2020-02-22 20:02:29.409 053     11549.55  197.35    56706.69  88888.00
2020-02-22 20:02:29.909 053     11549.65  197.35    56706.77  88888.00
2020-02-22 20:02:30.409 053     11549.81  197.32    56706.76  88888.00
2020-02-22 20:02:30.909 053     11549.83  197.35    56706.78  88888.00
2020-02-22 20:02:31.409 053     11549.98  197.35    56706.80  88888.00
2020-02-22 20:02:31.909 053     11550.00  197.30    56706.73  88888.00
2020-02-22 20:02:32.409 053     11550.03  197.36    56706.72  88888.00
2020-02-22 20:02:32.909 053     11550.16  197.36    56706.72  88888.00
2020-02-22 20:02:33.409 053     11550.21  197.22    56706.70  88888.00
2020-02-22 20:02:33.909 053     11550.25  197.18    56706.64  88888.00
2020-02-22 20:02:34.409 053     11550.45  197.16    56706.56  88888.00
2020-02-22 20:02:34.909 053     11550.47  197.07    56706.45  88888.00
2020-02-22 20:02:35.409 053     11550.46  197.00    56706.40  88888.00
2020-02-22 20:02:35.909 053     11550.64  196.96    56706.33  88888.00
2020-02-22 20:02:36.409 053     11550.57  196.91    56706.21  88888.00
2020-02-22 20:02:36.909 053     11550.68  196.83    56706.02  88888.00
2020-02-22 20:02:37.409 053     11550.78  196.74    56705.89  88888.00
2020-02-22 20:02:37.909 053     11550.74  196.67    56705.77  88888.00
2020-02-22 20:02:38.409 053     11550.84  196.60    56705.64  88888.00
2020-02-22 20:02:38.909 053     11550.85  196.55    56705.50  88888.00
2020-02-22 20:02:39.409 053     11550.80  196.49    56705.34  88888.00
2020-02-22 20:02:39.909 053     11550.85  196.42    56705.18  88888.00
2020-02-22 20:02:40.409 053     11550.84  196.29    56705.02  88888.00
2020-02-22 20:02:40.909 053     11550.80  196.18    56704.85  88888.00
2020-02-22 20:02:41.409 053     11550.84  196.05    56704.68  88888.00
2020-02-22 20:02:41.909 053     11550.90  195.98    56704.58  88888.00
2020-02-22 20:02:42.409 053     11550.98  195.94    56704.48  88888.00
2020-02-22 20:02:42.909 053     11550.92  195.86    56704.34  88888.00
2020-02-22 20:02:43.409 053     11550.88  195.78    56704.21  88888.00
2020-02-22 20:02:43.909 053     11550.94  195.73    56704.09  88888.00
2020-02-22 20:02:44.409 053     11550.97  195.65    56704.02  88888.00
2020-02-22 20:02:44.909 053     11550.95  195.58    56703.97  88888.00
2020-02-22 20:02:45.409 053     11550.98  195.50    56703.87  88888.00
2020-02-22 20:02:45.909 053     11550.98  195.48    56703.81  88888.00
2020-02-22 20:02:46.409 053     11550.97  195.47    56703.71  88888.00
2020-02-22 20:02:46.909 053     11550.95  195.43    56703.63  88888.00
2020-02-22 20:02:47.409 053     11550.91  195.39    56703.63  88888.00
2020-02-22 20:02:47.909 053     11550.99  195.35    56703.57  88888.00
2020-02-22 20:02:48.409 053     11550.94  195.27    56703.49  88888.00
2020-02-22 20:02:48.909 053     11550.87  195.24    56703.50  88888.00
2020-02-22 20:02:49.409 053     11550.94  195.19    56703.48  88888.00
2020-02-22 20:02:49.909 053     11550.87  195.18    56703.46  88888.00
2020-02-22 20:02:50.409 053     11550.77  195.20    56703.55  88888.00
2020-02-22 20:02:50.909 053     11550.71  195.16    56703.54  88888.00
2020-02-22 20:02:51.409 053     11550.63  195.13    56703.52  88888.00
2020-02-22 20:02:51.909 053     11550.64  195.16    56703.56  88888.00
2020-02-22 20:02:52.409 053     11550.70  195.13    56703.59  88888.00
2020-02-22 20:02:52.909 053     11550.65  195.16    56703.65  88888.00
2020-02-22 20:02:53.409 053     11550.73  195.16    56703.77  88888.00
2020-02-22 20:02:53.909 053     11550.61  195.13    56703.87  88888.00
2020-02-22 20:02:54.409 053     11550.54  195.18    56703.88  88888.00
2020-02-22 20:02:54.909 053     11550.59  195.18    56703.93  88888.00
2020-02-22 20:02:55.409 053     11550.56  195.13    56704.00  88888.00
2020-02-22 20:02:55.909 053     11550.58  195.18    56704.12  88888.00
2020-02-22 20:02:56.409 053     11550.57  195.18    56704.15  88888.00
2020-02-22 20:02:57.409 053     11550.61  195.31    56704.36  88888.00
2020-02-22 20:02:57.909 053     11550.54  195.35    56704.42  88888.00
2020-02-22 20:02:58.409 053     11550.54  195.41    56704.47  88888.00
2020-02-22 20:02:58.909 053     11550.60  195.46    56704.54  88888.00
2020-02-22 20:02:59.409 053     11550.54  195.51    56704.64  88888.00
2020-02-22 20:02:59.909 053     11550.57  195.62    56704.74  88888.00
2020-02-22 20:03:00.409 053     11550.57  195.68    56704.83  88888.00
2020-02-22 20:03:00.909 053     11550.44  195.75    56704.95  88888.00
2020-02-22 20:03:01.409 053     11550.42  195.85    56705.06  88888.00
2020-02-22 20:03:01.909 053     11550.42  195.87    56705.10  88888.00
2020-02-22 20:03:02.409 053     11550.37  195.95    56705.23  88888.00
2020-02-22 20:03:02.909 053     11550.44  196.07    56705.31  88888.00
2020-02-22 20:03:03.409 053     11550.40  196.16    56705.44  88888.00
2020-02-22 20:03:03.909 053     11550.36  196.22    56705.62  88888.00
2020-02-22 20:03:04.409 053     11550.45  196.26    56705.72  88888.00
2020-02-22 20:03:04.909 053     11550.44  196.29    56705.75  88888.00
2020-02-22 20:03:05.409 053     11550.52  196.41    56705.82  88888.00
2020-02-22 20:03:05.909 053     11550.57  196.50    56705.87  88888.00
2020-02-22 20:03:06.409 053     11550.50  196.54    56705.89  88888.00
2020-02-22 20:03:06.909 053     11550.56  196.64    56705.90  88888.00
2020-02-22 20:03:07.410 053     11550.54  196.68    56705.89  88888.00
2020-02-22 20:03:07.910 053     11550.52  196.76    56706.00  88888.00
2020-02-22 20:03:08.410 053     11550.63  196.84    56706.13  88888.00
2020-02-22 20:03:08.910 053     11550.57  196.87    56706.09  88888.00
2020-02-22 20:03:09.410 053     11550.57  196.94    56706.07  88888.00
2020-02-22 20:03:09.910 053     11550.61  197.01    56706.12  88888.00
2020-02-22 20:03:10.410 053     11550.53  197.04    56706.20  88888.00
2020-02-22 20:03:10.910 053     11550.49  197.14    56706.24  88888.00
2020-02-22 20:03:11.410 053     11550.47  197.16    56706.24  88888.00
2020-02-22 20:03:11.910 053     11550.45  197.21    56706.21  88888.00
2020-02-22 20:03:12.410 053     11550.52  197.23    56706.19  88888.00
2020-02-22 20:03:12.910 053     11550.46  197.24    56706.13  88888.00
2020-02-22 20:03:13.410 053     11550.39  197.27    56706.11  88888.00
2020-02-22 20:03:13.910 053     11550.44  197.30    56706.08  88888.00
2020-02-22 20:03:14.410 053     11550.33  197.31    56706.07  88888.00
2020-02-22 20:03:14.910 053     11550.26  197.30    56706.03  88888.00
2020-02-22 20:03:15.410 053     11550.17  197.25    56706.00  88888.00
2020-02-22 20:03:15.910 053     11550.10  197.24    56705.92  88888.00
2020-02-22 20:03:16.410 053     11550.07  197.25    56705.90  88888.00
2020-02-22 20:03:17.410 053     11549.94  197.21    56705.88  88888.00
2020-02-22 20:03:17.910 053     11549.90  197.17    56705.85  88888.00
2020-02-22 20:03:18.410 053     11549.94  197.14    56705.77  88888.00
2020-02-22 20:03:18.910 053     11549.97  197.11    56705.72  88888.00
2020-02-22 20:03:19.410 053     11549.91  197.04    56705.66  88888.00
2020-02-22 20:03:19.910 053     11549.80  197.03    56705.57  88888.00
2020-02-22 20:03:20.410 053     11549.76  197.02    56705.55  88888.00
2020-02-22 20:03:20.910 053     11549.70  196.93    56705.53  88888.00
2020-02-22 20:03:21.410 053     11549.48  196.87    56705.53  88888.00
2020-02-22 20:03:21.910 053     11549.42  196.86    56705.47  88888.00
2020-02-22 20:03:22.410 053     11549.31  196.82    56705.34  88888.00
2020-02-22 20:03:22.910 053     11549.20  196.79    56705.28  88888.00
2020-02-22 20:03:23.410 053     11549.17  196.67    56705.28  88888.00
2020-02-22 20:03:23.910 053     11549.01  196.55    56705.19  88888.00
2020-02-22 20:03:24.410 053     11548.91  196.53    56705.12  88888.00
2020-02-22 20:03:24.910 053     11548.92  196.45    56705.08  88888.00
2020-02-22 20:03:25.410 053     11548.87  196.35    56705.09  88888.00
2020-02-22 20:03:25.910 053     11548.86  196.25    56705.11  88888.00
2020-02-22 20:03:26.410 053     11548.84  196.07    56705.09  88888.00
2020-02-22 20:03:26.910 053     11548.69  195.98    56704.99  88888.00
2020-02-22 20:03:27.410 053     11548.64  195.94    56704.96  88888.00
2020-02-22 20:03:27.910 053     11548.47  195.84    56704.97  88888.00
2020-02-22 20:03:28.410 053     11548.30  195.72    56704.97  88888.00
2020-02-22 20:03:28.910 053     11548.22  195.65    56705.02  88888.00
2020-02-22 20:03:29.410 053     11548.06  195.55    56705.05  88888.00
2020-02-22 20:03:29.910 053     11548.01  195.47    56705.03  88888.00
2020-02-22 20:03:30.410 053     11547.93  195.37    56705.00  88888.00
2020-02-22 20:03:30.910 053     11547.74  195.28    56705.00  88888.00
2020-02-22 20:03:31.410 053     11547.72  195.27    56705.04  88888.00
2020-02-22 20:03:31.910 053     11547.62  195.17    56705.05  88888.00
2020-02-22 20:03:32.410 053     11547.52  195.10    56705.03  88888.00
2020-02-22 20:03:32.910 053     11547.48  195.02    56704.96  88888.00
2020-02-22 20:03:33.410 053     11547.32  194.92    56705.00  88888.00
2020-02-22 20:03:33.910 053     11547.20  194.87    56705.06  88888.00
2020-02-22 20:03:34.410 053     11547.12  194.80    56705.11  88888.00
2020-02-22 20:03:34.910 053     11546.92  194.71    56705.15  88888.00
2020-02-22 20:03:35.410 053     11546.77  194.64    56705.28  88888.00
2020-02-22 20:03:35.910 053     11546.71  194.56    56705.32  88888.00
2020-02-22 20:03:36.410 053     11546.61  194.52    56705.32  88888.00
2020-02-22 20:03:36.910 053     11546.60  194.50    56705.40  88888.00
2020-02-22 20:03:37.410 053     11546.50  194.42    56705.43  88888.00
2020-02-22 20:03:37.910 053     11546.37  194.39    56705.56  88888.00
2020-02-22 20:03:38.410 053     11546.36  194.35    56705.63  88888.00
2020-02-22 20:03:38.910 053     11546.22  194.28    56705.74  88888.00
2020-02-22 20:03:39.410 053     11546.20  194.29    56705.87  88888.00
2020-02-22 20:03:39.910 053     11546.23  194.25    56705.90  88888.00
2020-02-22 20:03:40.410 053     11546.22  194.19    56706.01  88888.00
2020-02-22 20:03:40.910 053     11546.25  194.22    56706.14  88888.00
2020-02-22 20:03:41.410 053     11546.23  194.19    56706.21  88888.00
2020-02-22 20:03:41.910 053     11546.11  194.19    56706.28  88888.00
2020-02-22 20:03:42.410 053     11546.02  194.18    56706.34  88888.00
2020-02-22 20:03:42.910 053     11545.87  194.14    56706.40  88888.00
2020-02-22 20:03:43.410 053     11545.79  194.16    56706.54  88888.00
2020-02-22 20:03:43.910 053     11545.85  194.14    56706.62  88888.00
2020-02-22 20:03:44.410 053     11545.78  194.12    56706.67  88888.00
2020-02-22 20:03:44.910 053     11545.83  194.16    56706.78  88888.00
2020-02-22 20:03:45.410 053     11545.87  194.16    56706.88  88888.00
2020-02-22 20:03:45.910 053     11545.79  194.17    56706.90  88888.00
2020-02-22 20:03:46.410 053     11545.83  194.19    56706.94  88888.00
2020-02-22 20:03:46.910 053     11545.77  194.17    56707.01  88888.00
2020-02-22 20:03:47.410 053     11545.63  194.18    56707.12  88888.00
2020-02-22 20:03:47.910 053     11545.64  194.21    56707.15  88888.00
2020-02-22 20:03:48.410 053     11545.59  194.17    56707.18  88888.00
2020-02-22 20:03:48.910 053     11545.51  194.19    56707.23  88888.00
2020-02-22 20:03:49.410 053     11545.53  194.21    56707.21  88888.00
2020-02-22 20:03:49.910 053     11545.64  194.18    56707.18  88888.00
2020-02-22 20:03:50.410 053     11545.70  194.17    56707.23  88888.00
2020-02-22 20:03:50.910 053     11545.72  194.18    56707.20  88888.00
2020-02-22 20:03:51.410 053     11545.66  194.21    56707.14  88888.00
2020-02-22 20:03:51.910 053     11545.70  194.24    56707.15  88888.00
2020-02-22 20:03:52.410 053     11545.69  194.22    56707.09  88888.00
2020-02-22 20:03:52.910 053     11545.63  194.21    56707.05  88888.00
2020-02-22 20:03:53.410 053     11545.72  194.23    56707.02  88888.00
2020-02-22 20:03:53.910 053     11545.65  194.19    56706.86  88888.00
2020-02-22 20:03:54.410 053     11545.62  194.22    56706.83  88888.00
2020-02-22 20:03:54.910 053     11545.69  194.18    56706.80  88888.00
2020-02-22 20:03:55.410 053     11545.57  194.19    56706.75  88888.00
2020-02-22 20:03:55.910 053     11545.51  194.23    56706.66  88888.00
2020-02-22 20:03:56.410 053     11545.51  194.17    56706.57  88888.00
2020-02-22 20:03:56.910 053     11545.56  194.19    56706.53  88888.00
2020-02-22 20:03:57.410 053     11545.65  194.23    56706.47  88888.00
2020-02-22 20:03:57.910 053     11545.60  194.21    56706.37  88888.00
2020-02-22 20:03:58.410 053     11545.56  194.23    56706.34  88888.00
2020-02-22 20:03:58.910 053     11545.66  194.25    56706.26  88888.00
2020-02-22 20:03:59.410 053     11545.58  194.24    56706.14  88888.00
2020-02-22 20:03:59.910 053     11545.59  194.23    56706.03  88888.00
2020-02-22 20:04:00.410 053     11545.63  194.19    56706.01  88888.00
2020-02-22 20:04:00.910 053     11545.50  194.18    56705.96  88888.00
2020-02-22 20:04:01.410 053     11545.50  194.22    56705.93  88888.00
2020-02-22 20:04:01.910 053     11545.45  194.19    56705.81  88888.00
2020-02-22 20:04:02.410 053     11545.39  194.21    56705.69  88888.00
2020-02-22 20:04:02.910 053     11545.42  194.21    56705.69  88888.00
2020-02-22 20:04:03.410 053     11545.31  194.17    56705.64  88888.00
2020-02-22 20:04:03.910 053     11545.19  194.18    56705.67  88888.00
2020-02-22 20:04:04.410 053     11545.22  194.15    56705.60  88888.00
2020-02-22 20:04:04.910 053     11545.09  194.12    56705.48  88888.00
2020-02-22 20:04:05.410 053     11545.03  194.17    56705.47  88888.00
2020-02-22 20:04:05.910 053     11545.03  194.16    56705.38  88888.00
2020-02-22 20:04:06.410 053     11544.91  194.14    56705.30  88888.00
2020-02-22 20:04:06.910 053     11544.89  194.16    56705.28  88888.00
2020-02-22 20:04:07.410 053     11544.81  194.16    56705.28  88888.00
2020-02-22 20:04:07.910 053     11544.72  194.16    56705.26  88888.00
2020-02-22 20:04:08.410 053     11544.69  194.18    56705.25  88888.00
2020-02-22 20:04:08.910 053     11544.42  194.17    56705.17  88888.00
2020-02-22 20:04:09.410 053     11544.40  194.16    56705.10  88888.00
2020-02-22 20:04:09.910 053     11544.53  194.17    56705.09  88888.00
2020-02-22 20:04:10.410 053     11544.42  194.18    56705.15  88888.00
2020-02-22 20:04:10.910 053     11544.40  194.19    56705.18  88888.00
2020-02-22 20:04:11.410 053     11544.35  194.17    56705.21  88888.00
2020-02-22 20:04:11.910 053     11544.23  194.18    56705.19  88888.00
2020-02-22 20:04:12.410 053     11544.18  194.23    56705.23  88888.00
2020-02-22 20:04:12.910 053     11544.11  194.22    56705.30  88888.00
2020-02-22 20:04:13.410 053     11544.06  194.23    56705.41  88888.00
2020-02-22 20:04:13.910 053     11544.06  194.24    56705.45  88888.00
2020-02-22 20:04:14.410 053     11543.93  194.21    56705.47  88888.00
2020-02-22 20:04:14.910 053     11543.79  194.23    56705.53  88888.00
2020-02-22 20:04:15.410 053     11543.72  194.23    56705.54  88888.00
2020-02-22 20:04:15.910 053     11543.58  194.23    56705.57  88888.00
2020-02-22 20:04:16.410 053     11543.49  194.26    56705.70  88888.00
2020-02-22 20:04:16.910 053     11543.58  194.28    56705.79  88888.00
2020-02-22 20:04:17.410 053     11543.51  194.32    56705.89  88888.00
2020-02-22 20:04:17.910 053     11543.45  194.36    56706.02  88888.00
2020-02-22 20:04:18.410 053     11543.37  194.39    56706.09  88888.00
2020-02-22 20:04:18.910 053     11543.30  194.43    56706.14  88888.00
2020-02-22 20:04:19.410 053     11543.30  194.43    56706.18  88888.00
2020-02-22 20:04:19.910 053     11543.19  194.46    56706.24  88888.00
2020-02-22 20:04:20.410 053     11543.16  194.53    56706.38  88888.00
2020-02-22 20:04:20.910 053     11543.17  194.55    56706.51  88888.00
2020-02-22 20:04:21.410 053     11543.10  194.56    56706.57  88888.00
2020-02-22 20:04:21.910 053     11543.12  194.59    56706.67  88888.00
2020-02-22 20:04:22.410 053     11542.96  194.58    56706.80  88888.00
2020-02-22 20:04:22.910 053     11542.86  194.65    56706.96  88888.00
2020-02-22 20:04:23.410 053     11542.89  194.70    56707.05  88888.00
2020-02-22 20:04:23.910 053     11542.91  194.70    56707.14  88888.00
2020-02-22 20:04:24.410 053     11543.00  194.75    56707.23  88888.00
2020-02-22 20:04:24.910 053     11543.02  194.78    56707.34  88888.00
2020-02-22 20:04:25.410 053     11543.01  194.79    56707.44  88888.00
2020-02-22 20:04:25.910 053     11542.91  194.83    56707.50  88888.00
2020-02-22 20:04:26.410 053     11542.79  194.80    56707.55  88888.00
2020-02-22 20:04:26.910 053     11542.72  194.83    56707.61  88888.00
2020-02-22 20:04:27.410 053     11542.75  194.85    56707.71  88888.00
2020-02-22 20:04:27.910 053     11542.70  194.82    56707.80  88888.00
2020-02-22 20:04:28.410 053     11542.66  194.82    56707.89  88888.00
2020-02-22 20:04:28.910 053     11542.79  194.82    56707.99  88888.00
2020-02-22 20:04:29.410 053     11542.80  194.78    56708.08  88888.00
2020-02-22 20:04:29.910 053     11542.78  194.79    56708.12  88888.00
2020-02-22 20:04:30.410 053     11542.81  194.75    56708.18  88888.00
2020-02-22 20:04:30.910 053     11542.73  194.70    56708.23  88888.00
2020-02-22 20:04:31.410 053     11542.64  194.68    56708.29  88888.00
2020-02-22 20:04:31.910 053     11542.55  194.62    56708.25  88888.00
2020-02-22 20:04:32.410 053     11542.50  194.53    56708.29  88888.00
2020-02-22 20:04:32.910 053     11542.61  194.53    56708.29  88888.00
2020-02-22 20:04:33.410 053     11542.67  194.50    56708.29  88888.00
2020-02-22 20:04:33.910 053     11542.60  194.52    56708.31  88888.00
2020-02-22 20:04:34.410 053     11542.61  194.46    56708.32  88888.00
2020-02-22 20:04:34.910 053     11542.53  194.34    56708.20  88888.00
2020-02-22 20:04:35.410 053     11542.48  194.26    56708.17  88888.00
2020-02-22 20:04:35.910 053     11542.36  194.21    56708.08  88888.00
2020-02-22 20:04:36.410 053     11542.30  194.08    56708.00  88888.00
2020-02-22 20:04:36.910 053     11542.41  193.97    56707.93  88888.00
2020-02-22 20:04:37.410 053     11542.37  193.87    56707.88  88888.00
2020-02-22 20:04:37.910 053     11542.27  193.81    56707.79  88888.00
2020-02-22 20:04:38.910 053     11542.09  193.63    56707.53  88888.00
2020-02-22 20:04:39.410 053     11541.96  193.53    56707.40  88888.00
2020-02-22 20:04:39.910 053     11541.92  193.47    56707.25  88888.00
2020-02-22 20:04:40.410 053     11541.82  193.35    56707.16  88888.00
2020-02-22 20:04:40.910 053     11541.77  193.27    56707.01  88888.00
2020-02-22 20:04:41.410 053     11541.76  193.13    56706.82  88888.00
2020-02-22 20:04:41.910 053     11541.67  193.00    56706.66  88888.00
2020-02-22 20:04:42.410 053     11541.57  192.90    56706.57  88888.00
2020-02-22 20:04:42.910 053     11541.33  192.79    56706.43  88888.00
2020-02-22 20:04:43.410 053     11541.23  192.71    56706.26  88888.00
2020-02-22 20:04:43.910 053     11541.28  192.61    56706.14  88888.00
2020-02-22 20:04:44.410 053     11541.20  192.55    56706.00  88888.00
2020-02-22 20:04:44.910 053     11541.13  192.49    56705.87  88888.00
2020-02-22 20:04:45.410 053     11541.09  192.33    56705.76  88888.00
2020-02-22 20:04:45.910 053     11540.93  192.25    56705.61  88888.00
2020-02-22 20:04:46.910 053     11540.74  192.10    56705.35  88888.00
2020-02-22 20:04:47.410 053     11540.59  192.04    56705.25  88888.00
2020-02-22 20:04:47.910 053     11540.51  191.98    56705.17  88888.00
2020-02-22 20:04:48.410 053     11540.32  191.91    56705.03  88888.00
2020-02-22 20:04:48.910 053     11540.21  191.85    56704.91  88888.00
2020-02-22 20:04:49.410 053     11540.14  191.77    56704.79  88888.00
2020-02-22 20:04:49.910 053     11539.96  191.70    56704.73  88888.00
2020-02-22 20:04:50.410 053     11539.86  191.71    56704.63  88888.00
2020-02-22 20:04:50.910 053     11539.79  191.66    56704.55  88888.00
2020-02-22 20:04:51.410 053     11539.63  191.62    56704.47  88888.00
2020-02-22 20:04:51.910 053     11539.59  191.60    56704.38  88888.00
2020-02-22 20:04:52.410 053     11539.52  191.54    56704.26  88888.00
2020-02-22 20:04:52.910 053     11539.39  191.53    56704.22  88888.00
2020-02-22 20:04:53.410 053     11539.33  191.53    56704.12  88888.00
2020-02-22 20:04:53.910 053     11539.18  191.53    56704.06  88888.00
2020-02-22 20:04:54.410 053     11539.13  191.57    56704.01  88888.00
2020-02-22 20:04:54.910 053     11539.13  191.53    56703.94  88888.00
2020-02-22 20:04:55.410 053     11538.98  191.53    56703.91  88888.00
2020-02-22 20:04:55.910 053     11539.02  191.56    56703.96  88888.00
2020-02-22 20:04:56.410 053     11538.96  191.53    56703.93  88888.00
2020-02-22 20:04:56.910 053     11538.88  191.52    56703.90  88888.00
2020-02-22 20:04:57.410 053     11538.91  191.51    56703.89  88888.00
2020-02-22 20:04:57.910 053     11538.83  191.52    56703.84  88888.00
2020-02-22 20:04:58.410 053     11538.82  191.57    56703.82  88888.00
2020-02-22 20:04:58.910 053     11538.84  191.62    56703.86  88888.00
2020-02-22 20:04:59.410 053     11538.75  191.64    56703.93  88888.00
2020-02-22 20:04:59.910 053     11538.72  191.73    56704.00  88888.00
2020-02-22 20:05:00.410 053     11538.71  191.72    56704.04  88888.00
2020-02-22 20:05:00.910 053     11538.70  191.76    56704.07  88888.00
2020-02-22 20:05:01.410 053     11538.74  191.84    56704.01  88888.00
2020-02-22 20:05:01.911 053     11538.68  191.93    56704.10  88888.00
2020-02-22 20:05:02.411 053     11538.65  192.01    56704.20  88888.00
2020-02-22 20:05:02.911 053     11538.77  192.01    56704.22  88888.00
2020-02-22 20:05:03.411 053     11538.68  192.03    56704.28  88888.00
2020-02-22 20:05:03.911 053     11538.71  192.12    56704.38  88888.00
2020-02-22 20:05:04.411 053     11538.76  192.18    56704.40  88888.00
2020-02-22 20:05:04.911 053     11538.60  192.19    56704.44  88888.00
2020-02-22 20:05:05.411 053     11538.57  192.25    56704.53  88888.00
2020-02-22 20:05:05.911 053     11538.57  192.28    56704.61  88888.00
2020-02-22 20:05:06.911 053     11538.57  192.42    56704.78  88888.00
2020-02-22 20:05:07.411 053     11538.51  192.47    56704.83  88888.00
2020-02-22 20:05:07.911 053     11538.49  192.58    56704.86  88888.00
2020-02-22 20:05:08.411 053     11538.57  192.64    56704.97  88888.00
2020-02-22 20:05:08.911 053     11538.55  192.69    56705.04  88888.00
2020-02-22 20:05:09.411 053     11538.55  192.78    56705.22  88888.00
2020-02-22 20:05:09.911 053     11538.60  192.83    56705.31  88888.00
2020-02-22 20:05:10.411 053     11538.52  192.95    56705.38  88888.00
2020-02-22 20:05:10.911 053     11538.60  192.96    56705.44  88888.00
2020-02-22 20:05:11.411 053     11538.54  192.96    56705.48  88888.00
2020-02-22 20:05:11.911 053     11538.50  193.02    56705.61  88888.00
2020-02-22 20:05:12.411 053     11538.71  193.07    56705.66  88888.00
2020-02-22 20:05:12.911 053     11538.70  193.07    56705.67  88888.00
2020-02-22 20:05:13.411 053     11538.68  193.15    56705.77  88888.00
2020-02-22 20:05:13.911 053     11538.72  193.20    56705.83  88888.00
2020-02-22 20:05:14.411 053     11538.67  193.22    56705.87  88888.00
2020-02-22 20:05:14.911 053     11538.68  193.29    56705.93  88888.00
2020-02-22 20:05:15.411 053     11538.68  193.32    56705.95  88888.00
2020-02-22 20:05:15.911 053     11538.56  193.33    56705.92  88888.00
2020-02-22 20:05:16.411 053     11538.61  193.36    56705.94  88888.00
2020-02-22 20:05:16.911 053     11538.57  193.34    56705.96  88888.00
2020-02-22 20:05:17.411 053     11538.51  193.36    56705.94  88888.00
2020-02-22 20:05:17.911 053     11538.60  193.36    56705.93  88888.00
2020-02-22 20:05:18.411 053     11538.52  193.33    56705.93  88888.00
2020-02-22 20:05:18.911 053     11538.56  193.32    56705.89  88888.00
2020-02-22 20:05:19.411 053     11538.54  193.29    56705.81  88888.00
2020-02-22 20:05:19.911 053     11538.49  193.32    56705.82  88888.00
2020-02-22 20:05:20.411 053     11538.55  193.27    56705.79  88888.00
2020-02-22 20:05:20.911 053     11538.51  193.22    56705.74  88888.00
2020-02-22 20:05:21.411 053     11538.42  193.20    56705.66  88888.00
2020-02-22 20:05:21.911 053     11538.50  193.14    56705.53  88888.00
2020-02-22 20:05:22.411 053     11538.41  193.08    56705.40  88888.00
2020-02-22 20:05:22.911 053     11538.34  193.06    56705.29  88888.00
2020-02-22 20:05:23.411 053     11538.41  192.98    56705.22  88888.00
2020-02-22 20:05:23.911 053     11538.30  192.88    56705.09  88888.00
2020-02-22 20:05:24.411 053     11538.30  192.79    56704.92  88888.00
2020-02-22 20:05:24.911 053     11538.30  192.66    56704.67  88888.00
2020-02-22 20:05:25.411 053     11538.27  192.56    56704.54  88888.00
2020-02-22 20:05:25.911 053     11538.33  192.47    56704.39  88888.00
2020-02-22 20:05:26.411 053     11538.27  192.34    56704.22  88888.00
2020-02-22 20:05:26.911 053     11538.19  192.25    56704.10  88888.00
2020-02-22 20:05:27.411 053     11538.17  192.10    56703.94  88888.00
2020-02-22 20:05:27.911 053     11538.06  191.96    56703.75  88888.00
2020-02-22 20:05:28.411 053     11538.02  191.86    56703.50  88888.00
2020-02-22 20:05:28.911 053     11538.06  191.72    56703.33  88888.00
2020-02-22 20:05:29.411 053     11537.94  191.57    56703.17  88888.00
2020-02-22 20:05:29.911 053     11537.94  191.46    56702.96  88888.00
2020-02-22 20:05:30.411 053     11537.92  191.31    56702.78  88888.00
2020-02-22 20:05:30.911 053     11537.78  191.20    56702.62  88888.00
2020-02-22 20:05:31.411 053     11537.78  191.09    56702.45  88888.00
2020-02-22 20:05:31.911 053     11537.73  190.96    56702.28  88888.00
2020-02-22 20:05:32.411 053     11537.74  190.90    56702.07  88888.00
2020-02-22 20:05:32.911 053     11537.71  190.76    56701.85  88888.00
2020-02-22 20:05:33.411 053     11537.50  190.57    56701.70  88888.00
2020-02-22 20:05:33.911 053     11537.53  190.49    56701.50  88888.00
2020-02-22 20:05:34.411 053     11537.56  190.40    56701.36  88888.00
2020-02-22 20:05:34.911 053     11537.43  190.27    56701.15  88888.00
2020-02-22 20:05:35.411 053     11537.42  190.18    56701.07  88888.00
2020-02-22 20:05:35.911 053     11537.37  190.09    56700.94  88888.00
2020-02-22 20:05:36.411 053     11537.25  190.06    56700.85  88888.00
2020-02-22 20:05:36.911 053     11537.25  189.96    56700.70  88888.00
2020-02-22 20:05:37.411 053     11537.16  189.85    56700.53  88888.00
2020-02-22 20:05:37.911 053     11537.09  189.77    56700.46  88888.00
2020-02-22 20:05:38.411 053     11537.10  189.69    56700.40  88888.00
2020-02-22 20:05:38.911 053     11536.98  189.66    56700.25  88888.00
2020-02-22 20:05:39.411 053     11536.99  189.61    56700.22  88888.00
2020-02-22 20:05:39.911 053     11536.97  189.53    56700.10  88888.00
2020-02-22 20:05:40.411 053     11536.82  189.49    56699.98  88888.00
2020-02-22 20:05:40.911 053     11536.84  189.48    56699.98  88888.00
2020-02-22 20:05:41.411 053     11536.81  189.46    56699.84  88888.00
2020-02-22 20:05:41.911 053     11536.70  189.47    56699.97  88888.00
2020-02-22 20:05:42.411 053     11536.73  189.42    56699.84  88888.00
2020-02-22 20:05:42.911 053     11536.66  189.38    56699.82  88888.00
2020-02-22 20:05:43.411 053     11536.68  189.35    56699.79  88888.00
2020-02-22 20:05:43.911 053     11536.70  189.34    56699.70  88888.00
2020-02-22 20:05:44.411 053     11536.62  189.32    56699.73  88888.00
2020-02-22 20:05:44.911 053     11536.64  189.35    56699.58  88888.00
2020-02-22 20:05:45.411 053     11536.59  189.34    56699.70  88888.00
2020-02-22 20:05:45.911 053     11536.49  189.35    56699.54  88888.00
2020-02-22 20:05:46.411 053     11536.59  189.32    56699.70  88888.00
2020-02-22 20:05:46.911 053     11536.53  189.29    56699.52  88888.00
2020-02-22 20:05:47.411 053     11536.48  189.31    56699.66  88888.00
2020-02-22 20:05:47.911 053     11536.55  189.38    56699.60  88888.00
2020-02-22 20:05:48.411 053     11536.50  189.33    56699.76  88888.00
2020-02-22 20:05:48.911 053     11536.52  189.36    56699.73  88888.00
2020-02-22 20:05:49.411 053     11536.45  189.35    56699.76  88888.00
2020-02-22 20:05:50.411 053     11536.36  189.38    56699.66  88888.00
2020-02-22 20:05:50.911 053     11536.38  189.33    56699.71  88888.00
2020-02-22 20:05:51.411 053     11536.41  189.38    56699.63  88888.00
2020-02-22 20:05:51.911 053     11536.43  189.36    56699.76  88888.00
2020-02-22 20:05:52.411 053     11536.40  189.38    56699.59  88888.00
2020-02-22 20:05:52.911 053     11536.43  189.41    56699.80  88888.00
2020-02-22 20:05:53.411 053     11536.36  189.43    56699.65  88888.00
2020-02-22 20:05:53.911 053     11536.15  189.51    56699.74  88888.00
2020-02-22 20:05:54.411 053     11536.21  189.54    56699.64  88888.00
2020-02-22 20:05:54.911 053     11536.32  189.52    56699.61  88888.00
2020-02-22 20:05:55.411 053     11536.27  189.49    56699.59  88888.00
2020-02-22 20:05:55.911 053     11536.25  189.45    56699.57  88888.00
2020-02-22 20:05:56.411 053     11536.22  189.41    56699.65  88888.00
2020-02-22 20:05:56.911 053     11536.13  189.51    56699.54  88888.00
2020-02-22 20:05:57.411 053     11536.15  189.49    56699.64  88888.00
2020-02-22 20:05:57.911 053     11536.07  189.51    56699.46  88888.00
2020-02-22 20:05:58.411 053     11536.17  189.54    56699.63  88888.00
2020-02-22 20:05:58.911 053     11536.18  189.56    56699.47  88888.00
2020-02-22 20:05:59.411 053     11536.15  189.59    56699.51  88888.00
2020-02-22 20:05:59.911 053     11536.24  189.66    56699.41  88888.00
2020-02-22 20:06:00.411 053     11536.22  189.63    56699.41  88888.00
2020-02-22 20:06:00.911 053     11536.21  189.63    56699.31  88888.00
2020-02-22 20:06:01.411 053     11536.22  189.67    56699.26  88888.00
2020-02-22 20:06:01.911 053     11536.31  189.65    56699.20  88888.00
2020-02-22 20:06:02.411 053     11536.47  189.69    56699.12  88888.00
2020-02-22 20:06:02.911 053     11536.56  189.73    56699.11  88888.00
2020-02-22 20:06:03.411 053     11536.47  189.75    56699.00  88888.00
2020-02-22 20:06:03.911 053     11536.38  189.76    56699.01  88888.00
2020-02-22 20:06:04.411 053     11536.47  189.79    56698.88  88888.00
2020-02-22 20:06:04.911 053     11536.40  189.79    56698.84  88888.00
2020-02-22 20:06:05.411 053     11536.53  189.82    56698.81  88888.00
2020-02-22 20:06:05.911 053     11536.55  189.80    56698.75  88888.00
2020-02-22 20:06:06.411 053     11536.47  189.85    56698.73  88888.00
2020-02-22 20:06:06.911 053     11536.56  189.86    56698.68  88888.00
2020-02-22 20:06:07.411 053     11536.55  189.87    56698.63  88888.00
2020-02-22 20:06:07.911 053     11536.61  189.90    56698.49  88888.00
2020-02-22 20:06:08.411 053     11536.81  189.90    56698.64  88888.00
2020-02-22 20:06:08.911 053     11536.81  189.93    56698.39  88888.00
2020-02-22 20:06:09.411 053     11536.91  189.94    56698.51  88888.00
2020-02-22 20:06:10.411 053     11536.98  189.95    56698.31  88888.00
2020-02-22 20:06:10.911 053     11537.06  189.99    56698.18  88888.00
2020-02-22 20:06:11.411 053     11537.06  189.95    56698.18  88888.00
2020-02-22 20:06:11.911 053     11537.03  189.95    56698.22  88888.00
2020-02-22 20:06:12.411 053     11537.15  189.96    56697.98  88888.00
2020-02-22 20:06:12.911 053     11537.17  190.02    56698.15  88888.00
2020-02-22 20:06:13.411 053     11537.10  190.09    56697.86  88888.00
2020-02-22 20:06:13.911 053     11537.11  190.02    56697.94  88888.00
2020-02-22 20:06:14.411 053     11537.18  190.00    56697.91  88888.00
2020-02-22 20:06:14.911 053     11537.42  190.02    56697.77  88888.00
2020-02-22 20:06:15.411 053     11537.46  189.99    56698.04  88888.00
2020-02-22 20:06:15.911 053     11537.43  190.01    56697.79  88888.00
2020-02-22 20:06:16.411 053     11537.51  190.03    56697.87  88888.00
2020-02-22 20:06:16.911 053     11537.50  189.96    56697.98  88888.00
2020-02-22 20:06:17.411 053     11537.49  190.00    56697.73  88888.00
2020-02-22 20:06:17.911 053     11537.63  189.95    56697.94  88888.00
2020-02-22 20:06:18.411 053     11537.63  190.01    56697.78  88888.00
2020-02-22 20:06:18.911 053     11537.73  190.02    56697.81  88888.00
2020-02-22 20:06:19.411 053     11537.77  189.95    56697.98  88888.00
2020-02-22 20:06:19.911 053     11537.81  189.99    56697.71  88888.00
2020-02-22 20:06:20.411 053     11537.93  190.00    56697.99  88888.00
2020-02-22 20:06:20.911 053     11537.95  189.92    56697.94  88888.00
2020-02-22 20:06:21.411 053     11537.89  189.93    56697.79  88888.00
2020-02-22 20:06:21.911 053     11538.06  189.90    56698.06  88888.00
2020-02-22 20:06:22.411 053     11538.09  189.88    56697.77  88888.00
2020-02-22 20:06:22.911 053     11538.12  189.82    56697.96  88888.00
2020-02-22 20:06:23.411 053     11538.23  189.80    56698.07  88888.00
2020-02-22 20:06:23.911 053     11538.23  189.80    56697.86  88888.00
2020-02-22 20:06:24.411 053     11538.27  189.79    56698.09  88888.00
2020-02-22 20:06:24.911 053     11538.28  189.77    56697.97  88888.00
2020-02-22 20:06:25.411 053     11538.14  189.75    56697.98  88888.00
2020-02-22 20:06:25.911 053     11538.19  189.80    56698.32  88888.00
2020-02-22 20:06:26.411 053     11538.30  189.79    56698.06  88888.00
2020-02-22 20:06:26.911 053     11538.40  189.68    56698.30  88888.00
2020-02-22 20:06:27.411 053     11538.50  189.72    56698.30  88888.00
2020-02-22 20:06:27.911 053     11538.45  189.74    56698.28  88888.00
2020-02-22 20:06:28.411 053     11538.49  189.72    56698.48  88888.00
2020-02-22 20:06:28.911 053     11538.56  189.72    56698.24  88888.00
2020-02-22 20:06:29.411 053     11538.49  189.67    56698.49  88888.00
2020-02-22 20:06:29.911 053     11538.51  189.69    56698.42  88888.00
2020-02-22 20:06:30.411 053     11538.42  189.66    56698.60  88888.00
2020-02-22 20:06:30.911 053     11538.38  189.66    56698.69  88888.00
2020-02-22 20:06:31.411 053     11538.47  189.67    56698.62  88888.00
2020-02-22 20:06:31.911 053     11538.49  189.63    56698.83  88888.00
2020-02-22 20:06:32.411 053     11538.56  189.63    56698.77  88888.00
2020-02-22 20:06:32.911 053     11538.64  189.62    56698.99  88888.00
2020-02-22 20:06:33.411 053     11538.61  189.62    56698.86  88888.00
2020-02-22 20:06:33.911 053     11538.58  189.58    56699.11  88888.00
2020-02-22 20:06:34.411 053     11538.52  189.58    56698.96  88888.00
2020-02-22 20:06:34.911 053     11538.38  189.55    56699.21  88888.00
2020-02-22 20:06:35.411 053     11538.41  189.58    56699.09  88888.00
2020-02-22 20:06:35.911 053     11538.47  189.53    56699.35  88888.00
2020-02-22 20:06:36.411 053     11538.38  189.56    56699.24  88888.00
2020-02-22 20:06:36.911 053     11538.44  189.62    56699.47  88888.00
2020-02-22 20:06:37.411 053     11538.38  189.58    56699.35  88888.00
2020-02-22 20:06:37.911 053     11538.36  189.55    56699.47  88888.00
2020-02-22 20:06:38.411 053     11538.40  189.55    56699.43  88888.00
2020-02-22 20:06:38.911 053     11538.42  189.48    56699.56  88888.00
2020-02-22 20:06:39.411 053     11538.57  189.55    56699.61  88888.00
2020-02-22 20:06:39.911 053     11538.61  189.55    56699.65  88888.00
2020-02-22 20:06:40.411 053     11538.49  189.49    56699.76  88888.00
2020-02-22 20:06:40.911 053     11538.58  189.53    56699.74  88888.00
2020-02-22 20:06:41.411 053     11538.60  189.48    56699.90  88888.00
2020-02-22 20:06:41.911 053     11538.47  189.52    56699.77  88888.00
2020-02-22 20:06:42.411 053     11538.52  189.53    56699.90  88888.00
2020-02-22 20:06:42.911 053     11538.57  189.49    56699.96  88888.00
2020-02-22 20:06:43.411 053     11538.57  189.51    56699.90  88888.00
2020-02-22 20:06:43.911 053     11538.58  189.48    56700.03  88888.00
2020-02-22 20:06:44.411 053     11538.57  189.49    56700.02  88888.00
2020-02-22 20:06:44.911 053     11538.58  189.48    56700.12  88888.00
2020-02-22 20:06:45.411 053     11538.65  189.47    56700.06  88888.00
2020-02-22 20:06:45.911 053     11538.55  189.47    56700.01  88888.00
2020-02-22 20:06:46.411 053     11538.52  189.53    56700.12  88888.00
2020-02-22 20:06:46.911 053     11538.61  189.56    56700.04  88888.00
2020-02-22 20:06:47.411 053     11538.55  189.47    56700.12  88888.00
2020-02-22 20:06:47.911 053     11538.61  189.47    56700.18  88888.00
2020-02-22 20:06:48.411 053     11538.60  189.45    56700.11  88888.00
2020-02-22 20:06:48.911 053     11538.61  189.43    56700.27  88888.00
2020-02-22 20:06:49.411 053     11538.65  189.40    56700.12  88888.00
2020-02-22 20:06:49.911 053     11538.61  189.35    56700.05  88888.00
2020-02-22 20:06:50.411 053     11538.67  189.33    56700.09  88888.00
2020-02-22 20:06:50.911 053     11538.70  189.33    56699.97  88888.00
2020-02-22 20:06:51.411 053     11538.55  189.34    56700.08  88888.00
2020-02-22 20:06:51.911 053     11538.56  189.36    56699.93  88888.00
2020-02-22 20:06:52.411 053     11538.56  189.33    56699.93  88888.00
2020-02-22 20:06:52.911 053     11538.49  189.32    56699.84  88888.00
2020-02-22 20:06:53.411 053     11538.74  189.24    56699.80  88888.00
2020-02-22 20:06:53.911 053     11538.81  189.13    56699.78  88888.00
2020-02-22 20:06:54.411 053     11538.83  189.13    56699.70  88888.00
2020-02-22 20:06:54.911 053     11538.85  189.05    56699.69  88888.00
2020-02-22 20:06:55.411 053     11538.76  189.00    56699.61  88888.00
2020-02-22 20:06:55.911 053     11538.76  188.99    56699.52  88888.00
2020-02-22 20:06:56.411 053     11538.77  188.91    56699.47  88888.00
2020-02-22 20:06:56.911 053     11538.75  188.88    56699.38  88888.00
2020-02-22 20:06:57.411 053     11538.86  188.83    56699.48  88888.00
2020-02-22 20:06:57.911 053     11538.84  188.78    56699.18  88888.00
2020-02-22 20:06:58.411 053     11538.75  188.70    56699.40  88888.00
2020-02-22 20:06:58.911 053     11538.82  188.65    56699.24  88888.00
2020-02-22 20:06:59.411 053     11538.78  188.54    56699.20  88888.00
2020-02-22 20:06:59.911 053     11538.77  188.51    56699.37  88888.00
2020-02-22 20:07:00.412 053     11538.81  188.51    56698.99  88888.00
2020-02-22 20:07:00.912 053     11538.72  188.44    56699.11  88888.00
2020-02-22 20:07:01.412 053     11538.71  188.39    56699.14  88888.00
2020-02-22 20:07:01.912 053     11538.68  188.34    56698.74  88888.00
2020-02-22 20:07:02.412 053     11538.56  188.30    56698.89  88888.00
2020-02-22 20:07:02.912 053     11538.61  188.25    56699.12  88888.00
2020-02-22 20:07:03.412 053     11538.57  188.20    56698.75  88888.00
2020-02-22 20:07:03.912 053     11538.55  188.19    56698.56  88888.00
2020-02-22 20:07:04.412 053     11538.52  188.10    56698.83  88888.00
2020-02-22 20:07:04.912 053     11538.45  188.09    56699.01  88888.00
2020-02-22 20:07:05.412 053     11538.44  188.11    56698.69  88888.00
2020-02-22 20:07:05.912 053     11538.54  188.06    56698.55  88888.00
2020-02-22 20:07:06.412 053     11538.38  187.99    56698.90  88888.00
2020-02-22 20:07:06.912 053     11538.40  188.02    56698.94  88888.00
2020-02-22 20:07:07.412 053     11538.34  188.00    56698.61  88888.00
2020-02-22 20:07:07.912 053     11538.24  188.00    56698.55  88888.00
2020-02-22 20:07:08.412 053     11538.23  187.93    56698.82  88888.00
2020-02-22 20:07:08.912 053     11538.09  187.86    56699.01  88888.00
2020-02-22 20:07:09.912 053     11538.15  187.86    56698.64  88888.00
2020-02-22 20:07:10.412 053     11538.07  187.82    56698.84  88888.00
2020-02-22 20:07:10.912 053     11538.05  187.84    56699.11  88888.00
2020-02-22 20:07:11.412 053     11537.94  187.84    56698.95  88888.00
2020-02-22 20:07:11.912 053     11537.86  187.84    56698.70  88888.00
2020-02-22 20:07:12.412 053     11537.84  187.79    56698.90  88888.00
2020-02-22 20:07:12.912 053     11537.77  187.75    56699.29  88888.00
2020-02-22 20:07:13.412 053     11537.73  187.79    56699.18  88888.00
2020-02-22 20:07:13.912 053     11537.75  187.82    56698.94  88888.00
2020-02-22 20:07:14.412 053     11537.67  187.76    56699.20  88888.00
2020-02-22 20:07:14.912 053     11537.60  187.76    56699.43  88888.00
2020-02-22 20:07:15.412 053     11537.59  187.77    56699.19  88888.00
2020-02-22 20:07:15.912 053     11537.51  187.76    56699.18  88888.00
2020-02-22 20:07:16.412 053     11537.47  187.77    56699.60  88888.00
2020-02-22 20:07:16.912 053     11537.47  187.79    56699.57  88888.00
2020-02-22 20:07:17.412 053     11537.43  187.84    56699.43  88888.00
2020-02-22 20:07:17.912 053     11537.44  187.85    56699.74  88888.00
2020-02-22 20:07:18.412 053     11537.33  187.85    56699.72  88888.00
2020-02-22 20:07:18.912 053     11537.25  187.93    56699.58  88888.00
2020-02-22 20:07:19.912 053     11537.21  187.97    56699.79  88888.00
2020-02-22 20:07:20.412 053     11537.21  188.04    56699.85  88888.00
2020-02-22 20:07:20.912 053     11537.21  188.03    56700.06  88888.00
2020-02-22 20:07:21.912 053     11537.23  188.05    56700.17  88888.00
2020-02-22 20:07:22.412 053     11537.15  188.09    56700.01  88888.00
2020-02-22 20:07:22.912 053     11537.13  188.10    56700.20  88888.00
2020-02-22 20:07:23.412 053     11537.22  188.16    56700.21  88888.00
2020-02-22 20:07:23.912 053     11537.16  188.15    56700.10  88888.00
2020-02-22 20:07:24.412 053     11537.09  188.20    56700.31  88888.00
2020-02-22 20:07:24.912 053     11536.98  188.23    56700.25  88888.00
2020-02-22 20:07:25.412 053     11536.90  188.23    56700.44  88888.00
2020-02-22 20:07:25.912 053     11537.04  188.31    56700.31  88888.00
2020-02-22 20:07:26.412 053     11537.10  188.27    56700.50  88888.00
2020-02-22 20:07:26.912 053     11537.01  188.34    56700.36  88888.00
2020-02-22 20:07:27.412 053     11537.04  188.36    56700.65  88888.00
2020-02-22 20:07:27.912 053     11537.03  188.34    56700.51  88888.00
2020-02-22 20:07:28.412 053     11537.05  188.37    56700.65  88888.00
2020-02-22 20:07:28.912 053     11537.10  188.39    56700.57  88888.00
2020-02-22 20:07:29.412 053     11537.03  188.39    56700.61  88888.00
2020-02-22 20:07:29.912 053     11537.10  188.46    56700.66  88888.00
2020-02-22 20:07:30.412 053     11537.18  188.51    56700.66  88888.00
2020-02-22 20:07:30.912 053     11537.13  188.47    56700.76  88888.00
2020-02-22 20:07:31.412 053     11537.21  188.51    56700.65  88888.00
2020-02-22 20:07:31.912 053     11537.18  188.49    56700.79  88888.00
2020-02-22 20:07:32.412 053     11537.15  188.50    56700.72  88888.00
2020-02-22 20:07:32.912 053     11537.22  188.49    56700.82  88888.00
2020-02-22 20:07:33.412 053     11537.13  188.45    56700.79  88888.00
2020-02-22 20:07:33.912 053     11537.19  188.45    56700.85  88888.00
2020-02-22 20:07:34.412 053     11537.26  188.41    56700.91  88888.00
2020-02-22 20:07:34.912 053     11537.22  188.40    56700.80  88888.00
2020-02-22 20:07:35.412 053     11537.22  188.40    56700.88  88888.00
2020-02-22 20:07:35.912 053     11537.18  188.37    56700.76  88888.00
2020-02-22 20:07:36.412 053     11537.11  188.32    56700.96  88888.00
2020-02-22 20:07:36.912 053     11537.11  188.32    56700.92  88888.00
2020-02-22 20:07:37.412 053     11537.10  188.30    56700.95  88888.00
2020-02-22 20:07:37.912 053     11537.04  188.27    56700.93  88888.00
2020-02-22 20:07:38.412 053     11537.08  188.27    56700.88  88888.00
2020-02-22 20:07:38.912 053     11536.96  188.22    56700.99  88888.00
2020-02-22 20:07:39.412 053     11536.92  188.22    56700.89  88888.00
2020-02-22 20:07:39.912 053     11536.89  188.24    56701.02  88888.00
2020-02-22 20:07:40.412 053     11536.81  188.24    56701.02  88888.00
2020-02-22 20:07:40.912 053     11536.90  188.16    56701.20  88888.00
2020-02-22 20:07:41.412 053     11536.81  188.06    56701.20  88888.00
2020-02-22 20:07:41.912 053     11536.63  188.06    56701.19  88888.00
2020-02-22 20:07:42.412 053     11536.50  187.98    56701.34  88888.00
2020-02-22 20:07:42.912 053     11536.34  187.95    56701.28  88888.00
2020-02-22 20:07:43.412 053     11536.29  187.92    56701.45  88888.00
2020-02-22 20:07:43.912 053     11536.34  187.88    56701.36  88888.00
2020-02-22 20:07:44.412 053     11536.21  187.83    56701.50  88888.00
2020-02-22 20:07:44.912 053     11536.17  187.79    56701.53  88888.00
2020-02-22 20:07:45.412 053     11536.11  187.75    56701.63  88888.00
2020-02-22 20:07:45.912 053     11535.92  187.68    56701.81  88888.00
2020-02-22 20:07:46.412 053     11535.87  187.64    56701.81  88888.00
2020-02-22 20:07:46.912 053     11535.73  187.57    56701.88  88888.00
2020-02-22 20:07:47.412 053     11535.59  187.54    56701.85  88888.00
2020-02-22 20:07:47.912 053     11535.55  187.50    56701.97  88888.00
2020-02-22 20:07:48.412 053     11535.31  187.42    56702.05  88888.00
2020-02-22 20:07:48.912 053     11535.18  187.43    56702.04  88888.00
2020-02-22 20:07:49.412 053     11535.14  187.39    56702.20  88888.00
2020-02-22 20:07:49.912 053     11534.99  187.36    56702.26  88888.00
2020-02-22 20:07:50.412 053     11534.86  187.34    56702.34  88888.00
2020-02-22 20:07:50.912 053     11534.59  187.27    56702.37  88888.00
2020-02-22 20:07:51.412 053     11534.40  187.22    56702.35  88888.00
2020-02-22 20:07:51.912 053     11534.45  187.17    56702.49  88888.00
2020-02-22 20:07:52.412 053     11534.39  187.10    56702.43  88888.00
2020-02-22 20:07:52.912 053     11534.33  187.11    56702.50  88888.00
2020-02-22 20:07:53.412 053     11534.28  187.04    56702.56  88888.00
2020-02-22 20:07:53.912 053     11534.06  187.02    56702.55  88888.00
2020-02-22 20:07:54.412 053     11533.99  187.04    56702.69  88888.00
2020-02-22 20:07:54.912 053     11533.91  187.05    56702.68  88888.00
2020-02-22 20:07:55.412 053     11533.78  187.02    56702.71  88888.00
2020-02-22 20:07:55.912 053     11533.72  186.95    56702.86  88888.00
2020-02-22 20:07:56.412 053     11533.62  186.89    56702.85  88888.00
2020-02-22 20:07:56.912 053     11533.57  186.89    56702.84  88888.00
2020-02-22 20:07:57.412 053     11533.50  186.89    56702.90  88888.00
2020-02-22 20:07:57.912 053     11533.34  186.90    56702.90  88888.00
2020-02-22 20:07:58.412 053     11533.27  186.93    56702.96  88888.00
2020-02-22 20:07:58.912 053     11533.32  186.87    56702.96  88888.00
2020-02-22 20:07:59.412 053     11533.19  186.81    56702.93  88888.00
2020-02-22 20:07:59.912 053     11533.18  186.83    56702.97  88888.00
2020-02-22 20:08:00.412 053     11533.16  186.87    56702.97  88888.00
2020-02-22 20:08:00.912 053     11533.08  186.84    56702.98  88888.00
2020-02-22 20:08:01.412 053     11533.14  186.83    56703.12  88888.00
2020-02-22 20:08:01.912 053     11532.96  186.83    56703.09  88888.00
2020-02-22 20:08:02.412 053     11532.93  186.86    56703.09  88888.00
2020-02-22 20:08:02.912 053     11533.00  186.86    56703.16  88888.00
2020-02-22 20:08:03.412 053     11532.82  186.87    56703.11  88888.00
2020-02-22 20:08:03.912 053     11532.82  186.90    56703.14  88888.00
2020-02-22 20:08:04.412 053     11532.86  186.94    56703.17  88888.00
2020-02-22 20:08:04.912 053     11532.78  186.94    56703.16  88888.00
2020-02-22 20:08:05.412 053     11532.84  186.94    56703.17  88888.00
2020-02-22 20:08:05.912 053     11532.88  186.90    56703.20  88888.00
2020-02-22 20:08:06.412 053     11532.85  186.94    56703.16  88888.00
2020-02-22 20:08:06.912 053     11532.98  186.95    56703.16  88888.00
2020-02-22 20:08:07.412 053     11533.00  186.98    56703.22  88888.00
2020-02-22 20:08:07.912 053     11533.03  187.03    56703.25  88888.00
2020-02-22 20:08:08.412 053     11533.14  187.11    56703.29  88888.00
2020-02-22 20:08:08.912 053     11533.12  187.09    56703.36  88888.00
2020-02-22 20:08:09.412 053     11533.22  187.16    56703.45  88888.00
2020-02-22 20:08:09.912 053     11533.27  187.17    56703.46  88888.00
2020-02-22 20:08:10.412 053     11533.25  187.22    56703.45  88888.00
2020-02-22 20:08:10.912 053     11533.32  187.35    56703.63  88888.00
2020-02-22 20:08:11.412 053     11533.34  187.32    56703.74  88888.00
2020-02-22 20:08:11.912 053     11533.41  187.35    56703.75  88888.00
2020-02-22 20:08:12.412 053     11533.49  187.38    56703.72  88888.00
2020-02-22 20:08:12.912 053     11533.47  187.41    56703.77  88888.00
2020-02-22 20:08:13.412 053     11533.56  187.44    56703.77  88888.00
2020-02-22 20:08:13.912 053     11533.63  187.50    56703.82  88888.00
2020-02-22 20:08:14.412 053     11533.62  187.55    56703.83  88888.00
2020-02-22 20:08:14.912 053     11533.68  187.55    56703.78  88888.00
2020-02-22 20:08:15.412 053     11533.70  187.57    56703.86  88888.00
2020-02-22 20:08:15.912 053     11533.64  187.66    56703.93  88888.00
2020-02-22 20:08:16.412 053     11533.82  187.69    56703.95  88888.00
2020-02-22 20:08:16.912 053     11533.77  187.66    56704.00  88888.00
2020-02-22 20:08:17.412 053     11533.78  187.69    56704.08  88888.00
2020-02-22 20:08:17.912 053     11533.89  187.71    56704.13  88888.00
2020-02-22 20:08:18.412 053     11533.85  187.73    56704.20  88888.00
2020-02-22 20:08:18.912 053     11533.91  187.79    56704.26  88888.00
2020-02-22 20:08:19.412 053     11533.99  187.85    56704.31  88888.00
2020-02-22 20:08:19.912 053     11533.93  187.90    56704.35  88888.00
2020-02-22 20:08:20.412 053     11534.03  187.95    56704.45  88888.00
2020-02-22 20:08:20.912 053     11534.02  187.95    56704.48  88888.00
2020-02-22 20:08:21.412 053     11534.03  187.98    56704.53  88888.00
2020-02-22 20:08:21.912 053     11534.12  188.04    56704.60  88888.00
2020-02-22 20:08:22.412 053     11534.02  188.03    56704.71  88888.00
2020-02-22 20:08:22.912 053     11533.97  188.07    56704.79  88888.00
2020-02-22 20:08:23.412 053     11534.04  188.11    56704.85  88888.00
2020-02-22 20:08:23.912 053     11533.98  188.13    56704.96  88888.00
2020-02-22 20:08:24.412 053     11534.09  188.20    56705.03  88888.00
2020-02-22 20:08:24.912 053     11534.11  188.24    56705.03  88888.00
2020-02-22 20:08:25.412 053     11534.00  188.29    56705.05  88888.00
2020-02-22 20:08:25.912 053     11534.07  188.36    56705.13  88888.00
2020-02-22 20:08:26.412 053     11534.07  188.40    56705.19  88888.00
2020-02-22 20:08:26.912 053     11533.98  188.47    56705.30  88888.00
2020-02-22 20:08:27.412 053     11534.07  188.49    56705.41  88888.00
2020-02-22 20:08:27.912 053     11534.04  188.51    56705.43  88888.00
2020-02-22 20:08:28.412 053     11534.04  188.57    56705.43  88888.00
2020-02-22 20:08:28.912 053     11534.05  188.61    56705.50  88888.00
2020-02-22 20:08:29.412 053     11533.98  188.65    56705.55  88888.00
2020-02-22 20:08:29.912 053     11534.00  188.71    56705.67  88888.00
2020-02-22 20:08:30.412 053     11533.97  188.73    56705.70  88888.00
2020-02-22 20:08:30.912 053     11533.84  188.78    56705.76  88888.00
2020-02-22 20:08:31.412 053     11533.81  188.85    56705.87  88888.00
2020-02-22 20:08:31.912 053     11533.75  188.87    56705.93  88888.00
2020-02-22 20:08:32.412 053     11533.69  188.93    56706.02  88888.00
2020-02-22 20:08:32.912 053     11533.74  188.97    56706.09  88888.00
2020-02-22 20:08:33.412 053     11533.67  188.99    56706.20  88888.00
2020-02-22 20:08:33.912 053     11533.75  189.06    56706.33  88888.00
2020-02-22 20:08:34.412 053     11533.86  189.07    56706.38  88888.00
2020-02-22 20:08:34.912 053     11533.79  189.11    56706.38  88888.00
2020-02-22 20:08:35.412 053     11533.85  189.17    56706.51  88888.00
2020-02-22 20:08:35.912 053     11533.85  189.24    56706.62  88888.00
2020-02-22 20:08:36.412 053     11533.77  189.27    56706.66  88888.00
2020-02-22 20:08:36.912 053     11533.77  189.33    56706.80  88888.00
2020-02-22 20:08:37.412 053     11533.67  189.33    56706.91  88888.00
2020-02-22 20:08:37.912 053     11533.67  189.40    56706.96  88888.00
2020-02-22 20:08:38.412 053     11533.74  189.42    56707.05  88888.00
2020-02-22 20:08:38.912 053     11533.65  189.41    56707.14  88888.00
2020-02-22 20:08:39.412 053     11533.64  189.45    56707.23  88888.00
2020-02-22 20:08:39.912 053     11533.61  189.46    56707.37  88888.00
2020-02-22 20:08:40.412 053     11533.54  189.48    56707.49  88888.00
2020-02-22 20:08:40.912 053     11533.63  189.55    56707.62  88888.00
2020-02-22 20:08:41.412 053     11533.58  189.53    56707.75  88888.00
2020-02-22 20:08:41.912 053     11533.56  189.55    56707.79  88888.00
2020-02-22 20:08:42.412 053     11533.61  189.58    56707.84  88888.00
2020-02-22 20:08:42.912 053     11533.56  189.58    56707.89  88888.00
2020-02-22 20:08:43.412 053     11533.60  189.66    56707.98  88888.00
2020-02-22 20:08:43.912 053     11533.82  189.68    56708.04  88888.00
2020-02-22 20:08:44.412 053     11533.83  189.70    56708.12  88888.00
2020-02-22 20:08:44.912 053     11533.90  189.65    56708.17  88888.00
2020-02-22 20:08:45.412 053     11533.84  189.59    56708.27  88888.00
2020-02-22 20:08:45.912 053     11533.68  189.56    56708.39  88888.00
2020-02-22 20:08:46.412 053     11533.77  189.56    56708.48  88888.00
2020-02-22 20:08:46.913 053     11533.89  189.52    56708.44  88888.00
2020-02-22 20:08:47.413 053     11533.89  189.52    56708.49  88888.00
2020-02-22 20:08:47.913 053     11533.95  189.48    56708.55  88888.00
2020-02-22 20:08:48.413 053     11533.99  189.45    56708.58  88888.00
2020-02-22 20:08:48.913 053     11534.00  189.43    56708.65  88888.00
2020-02-22 20:08:49.413 053     11534.10  189.38    56708.66  88888.00
2020-02-22 20:08:49.913 053     11534.03  189.35    56708.66  88888.00
2020-02-22 20:08:50.413 053     11534.13  189.31    56708.65  88888.00
2020-02-22 20:08:50.913 053     11534.14  189.25    56708.70  88888.00
2020-02-22 20:08:51.413 053     11534.09  189.21    56708.71  88888.00
2020-02-22 20:08:51.913 053     11534.04  189.13    56708.70  88888.00
2020-02-22 20:08:52.413 053     11533.92  189.01    56708.63  88888.00
2020-02-22 20:08:53.413 053     11534.02  188.99    56708.63  88888.00
2020-02-22 20:08:53.913 053     11534.02  188.88    56708.61  88888.00
2020-02-22 20:08:54.413 053     11534.13  188.83    56708.62  88888.00
2020-02-22 20:08:54.913 053     11534.14  188.75    56708.63  88888.00
2020-02-22 20:08:55.413 053     11534.02  188.72    56708.53  88888.00
2020-02-22 20:08:55.913 053     11534.02  188.64    56708.43  88888.00
2020-02-22 20:08:56.413 053     11534.02  188.54    56708.36  88888.00
2020-02-22 20:08:56.913 053     11533.95  188.49    56708.30  88888.00
2020-02-22 20:08:57.413 053     11533.96  188.44    56708.18  88888.00
2020-02-22 20:08:57.913 053     11533.93  188.34    56708.16  88888.00
2020-02-22 20:08:58.413 053     11534.04  188.31    56708.08  88888.00
2020-02-22 20:08:58.913 053     11534.10  188.24    56708.04  88888.00
2020-02-22 20:08:59.413 053     11533.97  188.18    56707.97  88888.00
2020-02-22 20:08:59.913 053     11533.95  188.16    56707.94  88888.00
2020-02-22 20:09:00.413 053     11533.95  188.10    56707.86  88888.00
2020-02-22 20:09:00.913 053     11533.81  188.06    56707.79  88888.00
2020-02-22 20:09:01.413 053     11533.89  188.03    56707.74  88888.00
2020-02-22 20:09:01.913 053     11533.88  187.92    56707.60  88888.00
2020-02-22 20:09:02.413 053     11533.79  187.88    56707.57  88888.00
2020-02-22 20:09:03.413 053     11533.77  187.76    56707.46  88888.00
2020-02-22 20:09:03.913 053     11533.72  187.72    56707.46  88888.00
2020-02-22 20:09:04.413 053     11533.70  187.65    56707.35  88888.00
2020-02-22 20:09:04.913 053     11533.60  187.63    56707.33  88888.00
2020-02-22 20:09:05.413 053     11533.61  187.61    56707.33  88888.00
2020-02-22 20:09:05.913 053     11533.51  187.54    56707.27  88888.00
2020-02-22 20:09:06.413 053     11533.43  187.49    56707.27  88888.00
2020-02-22 20:09:06.913 053     11533.43  187.49    56707.18  88888.00
2020-02-22 20:09:07.413 053     11533.33  187.43    56707.18  88888.00
2020-02-22 20:09:07.913 053     11533.18  187.44    56707.18  88888.00
2020-02-22 20:09:08.413 053     11533.21  187.41    56707.17  88888.00
2020-02-22 20:09:08.913 053     11533.09  187.34    56707.16  88888.00
2020-02-22 20:09:09.413 053     11533.08  187.36    56707.15  88888.00
2020-02-22 20:09:09.913 053     11533.11  187.37    56707.15  88888.00
2020-02-22 20:09:10.413 053     11532.94  187.36    56707.15  88888.00
2020-02-22 20:09:10.913 053     11532.82  187.35    56707.16  88888.00
2020-02-22 20:09:11.413 053     11532.75  187.31    56707.20  88888.00
2020-02-22 20:09:11.913 053     11532.78  187.31    56707.28  88888.00
2020-02-22 20:09:12.413 053     11532.81  187.34    56707.31  88888.00
2020-02-22 20:09:12.913 053     11532.68  187.31    56707.36  88888.00
2020-02-22 20:09:13.413 053     11532.65  187.35    56707.48  88888.00
2020-02-22 20:09:13.913 053     11532.70  187.35    56707.54  88888.00
2020-02-22 20:09:14.413 053     11532.57  187.38    56707.60  88888.00
2020-02-22 20:09:14.913 053     11532.54  187.41    56707.68  88888.00
2020-02-22 20:09:15.413 053     11532.38  187.38    56707.74  88888.00
2020-02-22 20:09:15.913 053     11532.32  187.42    56707.79  88888.00
2020-02-22 20:09:16.413 053     11532.36  187.44    56707.95  88888.00
2020-02-22 20:09:16.913 053     11532.24  187.48    56707.98  88888.00
2020-02-22 20:09:17.413 053     11532.22  187.56    56708.08  88888.00
2020-02-22 20:09:17.913 053     11532.22  187.56    56708.21  88888.00
2020-02-22 20:09:18.413 053     11532.14  187.58    56708.30  88888.00
2020-02-22 20:09:18.913 053     11532.15  187.63    56708.39  88888.00
2020-02-22 20:09:19.413 053     11532.16  187.65    56708.49  88888.00
2020-02-22 20:09:19.913 053     11532.03  187.72    56708.65  88888.00
2020-02-22 20:09:20.413 053     11532.04  187.81    56708.83  88888.00
2020-02-22 20:09:20.913 053     11532.07  187.85    56708.94  88888.00
2020-02-22 20:09:21.413 053     11531.97  187.92    56709.08  88888.00
2020-02-22 20:09:21.913 053     11532.01  187.97    56709.23  88888.00
2020-02-22 20:09:22.413 053     11531.93  187.97    56709.36  88888.00
2020-02-22 20:09:23.413 053     11532.02  188.03    56709.62  88888.00
2020-02-22 20:09:23.913 053     11531.90  188.05    56709.80  88888.00
2020-02-22 20:09:24.413 053     11531.94  188.12    56709.92  88888.00
2020-02-22 20:09:24.913 053     11531.95  188.13    56710.03  88888.00
2020-02-22 20:09:25.413 053     11531.91  188.18    56710.13  88888.00
2020-02-22 20:09:25.913 053     11532.01  188.23    56710.30  88888.00
2020-02-22 20:09:26.413 053     11531.95  188.29    56710.41  88888.00
2020-02-22 20:09:26.913 053     11531.97  188.36    56710.52  88888.00
2020-02-22 20:09:27.413 053     11532.05  188.40    56710.65  88888.00
2020-02-22 20:09:27.913 053     11532.01  188.40    56710.81  88888.00
2020-02-22 20:09:28.413 053     11532.03  188.40    56710.90  88888.00
2020-02-22 20:09:28.913 053     11532.15  188.39    56711.03  88888.00
2020-02-22 20:09:29.413 053     11532.08  188.44    56711.09  88888.00
2020-02-22 20:09:29.913 053     11532.14  188.49    56711.16  88888.00
2020-02-22 20:09:30.413 053     11532.12  188.49    56711.33  88888.00
2020-02-22 20:09:30.913 053     11532.14  188.50    56711.45  88888.00
2020-02-22 20:09:31.413 053     11532.24  188.50    56711.59  88888.00
2020-02-22 20:09:31.913 053     11532.17  188.49    56711.65  88888.00
2020-02-22 20:09:32.413 053     11532.15  188.49    56711.76  88888.00
2020-02-22 20:09:32.913 053     11532.23  188.47    56711.86  88888.00
2020-02-22 20:09:33.413 053     11532.19  188.49    56711.96  88888.00
2020-02-22 20:09:33.913 053     11532.28  188.53    56712.02  88888.00
2020-02-22 20:09:34.413 053     11532.29  188.51    56712.16  88888.00
2020-02-22 20:09:34.913 053     11532.24  188.52    56712.29  88888.00
2020-02-22 20:09:35.413 053     11532.32  188.56    56712.25  88888.00
2020-02-22 20:09:35.913 053     11532.30  188.54    56712.32  88888.00
2020-02-22 20:09:36.413 053     11532.31  188.56    56712.36  88888.00
2020-02-22 20:09:36.913 053     11532.36  188.58    56712.38  88888.00
2020-02-22 20:09:37.413 053     11532.30  188.63    56712.48  88888.00
2020-02-22 20:09:37.913 053     11532.36  188.61    56712.49  88888.00
2020-02-22 20:09:38.413 053     11532.40  188.57    56712.51  88888.00
2020-02-22 20:09:38.913 053     11532.35  188.52    56712.57  88888.00
2020-02-22 20:09:39.413 053     11532.39  188.53    56712.66  88888.00
2020-02-22 20:09:39.913 053     11532.26  188.51    56712.72  88888.00
2020-02-22 20:09:40.413 053     11532.21  188.51    56712.73  88888.00
2020-02-22 20:09:40.913 053     11532.32  188.50    56712.75  88888.00
2020-02-22 20:09:41.413 053     11532.25  188.45    56712.77  88888.00
2020-02-22 20:09:41.913 053     11532.29  188.47    56712.74  88888.00
2020-02-22 20:09:42.413 053     11532.35  188.45    56712.76  88888.00
2020-02-22 20:09:42.913 053     11532.25  188.37    56712.85  88888.00
2020-02-22 20:09:43.413 053     11532.30  188.39    56712.85  88888.00
2020-02-22 20:09:43.913 053     11532.30  188.36    56712.81  88888.00
2020-02-22 20:09:44.413 053     11532.26  188.34    56712.80  88888.00
2020-02-22 20:09:44.913 053     11532.43  188.33    56712.80  88888.00
2020-02-22 20:09:45.413 053     11532.40  188.31    56712.80  88888.00
2020-02-22 20:09:45.913 053     11532.42  188.31    56712.76  88888.00
2020-02-22 20:09:46.413 053     11532.43  188.26    56712.74  88888.00
2020-02-22 20:09:46.913 053     11532.38  188.24    56712.73  88888.00
2020-02-22 20:09:47.413 053     11532.43  188.24    56712.76  88888.00
2020-02-22 20:09:47.913 053     11532.40  188.23    56712.82  88888.00
2020-02-22 20:09:48.413 053     11532.29  188.18    56712.89  88888.00
2020-02-22 20:09:48.913 053     11532.29  188.15    56712.85  88888.00
2020-02-22 20:09:49.413 053     11532.18  188.10    56712.82  88888.00
2020-02-22 20:09:49.913 053     11532.15  188.11    56712.86  88888.00
2020-02-22 20:09:50.413 053     11532.19  188.10    56712.86  88888.00
2020-02-22 20:09:50.913 053     11532.16  188.05    56712.83  88888.00
2020-02-22 20:09:51.413 053     11532.09  188.04    56712.86  88888.00
2020-02-22 20:09:51.913 053     11532.15  188.03    56712.89  88888.00
2020-02-22 20:09:52.413 053     11532.12  187.99    56712.91  88888.00
2020-02-22 20:09:52.913 053     11532.11  187.99    56712.89  88888.00
2020-02-22 20:09:53.413 053     11532.07  187.96    56712.88  88888.00
2020-02-22 20:09:53.913 053     11531.90  187.97    56712.91  88888.00
2020-02-22 20:09:54.413 053     11531.89  187.97    56712.92  88888.00
2020-02-22 20:09:54.913 053     11531.77  187.91    56712.83  88888.00
2020-02-22 20:09:55.413 053     11531.70  187.91    56712.87  88888.00
2020-02-22 20:09:55.913 053     11531.76  187.89    56712.88  88888.00
2020-02-22 20:09:56.413 053     11531.68  187.85    56712.81  88888.00
2020-02-22 20:09:56.913 053     11531.70  187.83    56712.85  88888.00
2020-02-22 20:09:57.413 053     11531.72  187.78    56712.87  88888.00
2020-02-22 20:09:57.913 053     11531.64  187.75    56712.86  88888.00
2020-02-22 20:09:58.413 053     11531.62  187.76    56712.82  88888.00
2020-02-22 20:09:58.913 053     11531.62  187.69    56712.81  88888.00
2020-02-22 20:09:59.413 053     11531.53  187.68    56712.75  88888.00
2020-02-22 20:09:59.913 053     11531.57  187.63    56712.68  88888.00
2020-02-22 20:10:00.413 053     11531.47  187.62    56712.63  88888.00
2020-02-22 20:10:00.913 053     11531.36  187.62    56712.63  88888.00
2020-02-22 20:10:01.413 053     11531.34  187.57    56712.60  88888.00
2020-02-22 20:10:01.913 053     11531.22  187.52    56712.61  88888.00
2020-02-22 20:10:02.413 053     11531.21  187.52    56712.60  88888.00
2020-02-22 20:10:02.913 053     11531.17  187.49    56712.54  88888.00
2020-02-22 20:10:03.413 053     11531.05  187.48    56712.47  88888.00
2020-02-22 20:10:03.913 053     11530.97  187.50    56712.40  88888.00
2020-02-22 20:10:04.413 053     11530.78  187.47    56712.34  88888.00
2020-02-22 20:10:04.913 053     11530.71  187.44    56712.32  88888.00
2020-02-22 20:10:05.413 053     11530.75  187.47    56712.35  88888.00
2020-02-22 20:10:05.913 053     11530.57  187.43    56712.32  88888.00
2020-02-22 20:10:06.413 053     11530.51  187.48    56712.29  88888.00
2020-02-22 20:10:06.913 053     11530.55  187.48    56712.30  88888.00
2020-02-22 20:10:07.413 053     11530.50  187.48    56712.27  88888.00
2020-02-22 20:10:07.913 053     11530.50  187.49    56712.25  88888.00
2020-02-22 20:10:08.413 053     11530.45  187.50    56712.24  88888.00
2020-02-22 20:10:08.913 053     11530.33  187.59    56712.23  88888.00
2020-02-22 20:10:09.413 053     11530.41  187.62    56712.31  88888.00
2020-02-22 20:10:09.913 053     11530.36  187.62    56712.31  88888.00
2020-02-22 20:10:10.413 053     11530.34  187.65    56712.30  88888.00
2020-02-22 20:10:10.913 053     11530.36  187.70    56712.32  88888.00
2020-02-22 20:10:11.413 053     11530.24  187.72    56712.35  88888.00
2020-02-22 20:10:11.913 053     11530.23  187.77    56712.35  88888.00
2020-02-22 20:10:12.413 053     11530.35  187.83    56712.32  88888.00
2020-02-22 20:10:12.913 053     11530.29  187.83    56712.37  88888.00
2020-02-22 20:10:13.413 053     11530.36  187.86    56712.41  88888.00
2020-02-22 20:10:13.913 053     11530.24  187.83    56712.48  88888.00
2020-02-22 20:10:14.413 053     11530.07  187.90    56712.51  88888.00
2020-02-22 20:10:14.913 053     11530.10  187.95    56712.51  88888.00
2020-02-22 20:10:15.413 053     11530.07  187.97    56712.62  88888.00
2020-02-22 20:10:15.913 053     11530.03  188.00    56712.69  88888.00
2020-02-22 20:10:16.413 053     11530.02  188.02    56712.83  88888.00
2020-02-22 20:10:16.913 053     11529.93  188.04    56712.89  88888.00
2020-02-22 20:10:17.413 053     11529.95  188.15    56713.02  88888.00
2020-02-22 20:10:17.913 053     11529.94  188.22    56713.15  88888.00
2020-02-22 20:10:18.413 053     11529.82  188.30    56713.19  88888.00
2020-02-22 20:10:18.913 053     11529.85  188.32    56713.27  88888.00
2020-02-22 20:10:19.413 053     11529.78  188.25    56713.39  88888.00
2020-02-22 20:10:19.913 053     11529.64  188.26    56713.51  88888.00
2020-02-22 20:10:20.413 053     11529.71  188.27    56713.60  88888.00
2020-02-22 20:10:20.913 053     11529.66  188.31    56713.76  88888.00
2020-02-22 20:10:21.413 053     11529.59  188.34    56713.92  88888.00
2020-02-22 20:10:21.913 053     11529.62  188.32    56713.97  88888.00
2020-02-22 20:10:22.413 053     11529.61  188.31    56714.10  88888.00
2020-02-22 20:10:22.913 053     11529.69  188.34    56714.29  88888.00
2020-02-22 20:10:23.413 053     11529.67  188.34    56714.43  88888.00
2020-02-22 20:10:23.913 053     11529.59  188.37    56714.55  88888.00
2020-02-22 20:10:24.913 053     11529.54  188.37    56714.92  88888.00
2020-02-22 20:10:25.413 053     11529.52  188.34    56715.07  88888.00
2020-02-22 20:10:25.913 053     11529.52  188.31    56715.19  88888.00
2020-02-22 20:10:26.413 053     11529.40  188.30    56715.35  88888.00
2020-02-22 20:10:26.913 053     11529.45  188.32    56715.48  88888.00
2020-02-22 20:10:27.413 053     11529.37  188.30    56715.63  88888.00
2020-02-22 20:10:27.913 053     11529.16  188.31    56715.83  88888.00
2020-02-22 20:10:28.413 053     11529.13  188.31    56715.99  88888.00
2020-02-22 20:10:28.913 053     11529.08  188.31    56716.08  88888.00
2020-02-22 20:10:29.413 053     11528.96  188.30    56716.26  88888.00
2020-02-22 20:10:29.913 053     11528.99  188.26    56716.41  88888.00
2020-02-22 20:10:30.413 053     11528.89  188.23    56716.59  88888.00
2020-02-22 20:10:30.913 053     11528.82  188.23    56716.77  88888.00
2020-02-22 20:10:31.413 053     11528.82  188.20    56716.90  88888.00
2020-02-22 20:10:31.913 053     11528.74  188.15    56716.98  88888.00
2020-02-22 20:10:32.413 053     11528.67  188.12    56717.16  88888.00
2020-02-22 20:10:32.913 053     11528.68  188.11    56717.35  88888.00
2020-02-22 20:10:33.413 053     11528.65  188.06    56717.42  88888.00
2020-02-22 20:10:33.913 053     11528.71  188.04    56717.48  88888.00
2020-02-22 20:10:34.913 053     11528.56  187.97    56717.70  88888.00
2020-02-22 20:10:35.413 053     11528.62  187.96    56717.81  88888.00
2020-02-22 20:10:35.913 053     11528.44  187.88    56717.90  88888.00
2020-02-22 20:10:36.413 053     11528.47  187.88    56718.00  88888.00
2020-02-22 20:10:36.913 053     11528.50  187.84    56718.09  88888.00
2020-02-22 20:10:37.413 053     11528.37  187.77    56718.16  88888.00
2020-02-22 20:10:37.913 053     11528.26  187.79    56718.31  88888.00
2020-02-22 20:10:38.413 053     11528.11  187.73    56718.38  88888.00
2020-02-22 20:10:38.913 053     11527.99  187.72    56718.48  88888.00
2020-02-22 20:10:39.413 053     11528.04  187.69    56718.46  88888.00
2020-02-22 20:10:39.913 053     11527.99  187.63    56718.53  88888.00
2020-02-22 20:10:40.413 053     11528.02  187.66    56718.66  88888.00
2020-02-22 20:10:40.913 053     11528.09  187.62    56718.75  88888.00
2020-02-22 20:10:41.413 053     11527.99  187.56    56718.78  88888.00
2020-02-22 20:10:41.913 053     11527.97  187.56    56718.89  88888.00
2020-02-22 20:10:42.413 053     11527.95  187.56    56718.98  88888.00
2020-02-22 20:10:42.913 053     11527.85  187.51    56718.99  88888.00
2020-02-22 20:10:43.413 053     11527.86  187.56    56719.09  88888.00
2020-02-22 20:10:43.913 053     11527.87  187.56    56719.10  88888.00
2020-02-22 20:10:44.913 053     11527.87  187.63    56719.25  88888.00
2020-02-22 20:10:45.413 053     11527.81  187.63    56719.31  88888.00
2020-02-22 20:10:45.913 053     11527.81  187.68    56719.36  88888.00
2020-02-22 20:10:46.413 053     11527.81  187.69    56719.35  88888.00
2020-02-22 20:10:46.913 053     11527.77  187.69    56719.41  88888.00
2020-02-22 20:10:47.413 053     11527.83  187.73    56719.47  88888.00
2020-02-22 20:10:47.913 053     11527.87  187.78    56719.50  88888.00
2020-02-22 20:10:48.404 053     11527.79  187.82    56719.53  88888.00
2020-02-22 20:10:48.904 053     11527.88  187.85    56719.55  88888.00
2020-02-22 20:10:49.404 053     11527.86  187.89    56719.55  88888.00
2020-02-22 20:10:49.904 053     11527.79  187.95    56719.53  88888.00
2020-02-22 20:10:50.404 053     11527.88  188.02    56719.56  88888.00
2020-02-22 20:10:50.904 053     11527.90  188.07    56719.66  88888.00
2020-02-22 20:10:51.404 053     11527.99  188.16    56719.65  88888.00
2020-02-22 20:10:51.904 053     11528.06  188.18    56719.66  88888.00
2020-02-22 20:10:52.904 053     11528.08  188.33    56719.63  88888.00
2020-02-22 20:10:53.404 053     11528.16  188.38    56719.62  88888.00
2020-02-22 20:10:53.904 053     11528.09  188.46    56719.63  88888.00
2020-02-22 20:10:54.904 053     11528.21  188.57    56719.65  88888.00
2020-02-22 20:10:55.404 053     11528.28  188.64    56719.63  88888.00
2020-02-22 20:10:55.904 053     11528.39  188.72    56719.61  88888.00
2020-02-22 20:10:56.404 053     11528.32  188.75    56719.55  88888.00
2020-02-22 20:10:56.904 053     11528.34  188.84    56719.50  88888.00
2020-02-22 20:10:57.404 053     11528.39  188.90    56719.48  88888.00
2020-02-22 20:10:57.904 053     11528.35  188.95    56719.44  88888.00
2020-02-22 20:10:58.404 053     11528.41  189.02    56719.37  88888.00
2020-02-22 20:10:58.904 053     11528.40  189.07    56719.37  88888.00
2020-02-22 20:10:59.404 053     11528.42  189.17    56719.31  88888.00
2020-02-22 20:10:59.904 053     11528.56  189.24    56719.27  88888.00
2020-02-22 20:11:00.404 053     11528.55  189.28    56719.17  88888.00
2020-02-22 20:11:00.904 053     11528.67  189.35    56719.16  88888.00
2020-02-22 20:11:01.404 053     11528.86  189.40    56719.15  88888.00
2020-02-22 20:11:01.904 053     11528.75  189.47    56719.15  88888.00
2020-02-22 20:11:02.904 053     11528.74  189.55    56719.02  88888.00
2020-02-22 20:11:03.404 053     11528.71  189.62    56718.97  88888.00
2020-02-22 20:11:03.904 053     11528.86  189.72    56718.95  88888.00
2020-02-22 20:11:04.404 053     11528.95  189.75    56718.88  88888.00
2020-02-22 20:11:04.904 053     11528.97  189.80    56718.76  88888.00
2020-02-22 20:11:05.404 053     11529.06  189.87    56718.67  88888.00
2020-02-22 20:11:05.904 053     11528.95  189.92    56718.58  88888.00
2020-02-22 20:11:06.404 053     11528.89  189.96    56718.48  88888.00
2020-02-22 20:11:06.904 053     11528.93  189.97    56718.39  88888.00
2020-02-22 20:11:07.404 053     11528.90  190.02    56718.28  88888.00
2020-02-22 20:11:07.904 053     11528.95  190.07    56718.30  88888.00
2020-02-22 20:11:08.404 053     11529.02  190.04    56718.18  88888.00
2020-02-22 20:11:08.904 053     11528.98  190.13    56718.02  88888.00
2020-02-22 20:11:09.404 053     11529.08  190.20    56717.93  88888.00
2020-02-22 20:11:09.904 053     11529.03  190.15    56717.81  88888.00
2020-02-22 20:11:10.404 053     11529.01  190.16    56717.71  88888.00
2020-02-22 20:11:10.904 053     11529.01  190.18    56717.57  88888.00
2020-02-22 20:11:11.404 053     11528.92  190.21    56717.42  88888.00
2020-02-22 20:11:11.904 053     11528.90  190.30    56717.30  88888.00
2020-02-22 20:11:12.404 053     11528.89  190.31    56717.21  88888.00
2020-02-22 20:11:12.904 053     11528.72  190.24    56717.10  88888.00
2020-02-22 20:11:13.404 053     11528.64  190.24    56716.98  88888.00
2020-02-22 20:11:13.904 053     11528.64  190.24    56716.80  88888.00
2020-02-22 20:11:14.404 053     11528.53  190.23    56716.73  88888.00
2020-02-22 20:11:14.904 053     11528.55  190.22    56716.60  88888.00
2020-02-22 20:11:15.404 053     11528.47  190.18    56716.38  88888.00
2020-02-22 20:11:15.904 053     11528.47  190.22    56716.22  88888.00
2020-02-22 20:11:16.404 053     11528.55  190.21    56716.07  88888.00
2020-02-22 20:11:16.904 053     11528.50  190.20    56715.97  88888.00
2020-02-22 20:11:17.404 053     11528.46  190.20    56715.82  88888.00
2020-02-22 20:11:17.904 053     11528.37  190.15    56715.62  88888.00
2020-02-22 20:11:18.404 053     11528.28  190.14    56715.46  88888.00
2020-02-22 20:11:18.904 053     11528.29  190.10    56715.35  88888.00
2020-02-22 20:11:19.404 053     11528.20  190.06    56715.16  88888.00
2020-02-22 20:11:19.904 053     11528.14  190.13    56715.00  88888.00
2020-02-22 20:11:20.404 053     11528.13  190.07    56714.82  88888.00
2020-02-22 20:11:20.904 053     11528.02  190.02    56714.67  88888.00
2020-02-22 20:11:21.404 053     11527.98  190.03    56714.48  88888.00
2020-02-22 20:11:21.904 053     11527.92  189.96    56714.37  88888.00
2020-02-22 20:11:22.404 053     11527.70  189.92    56714.22  88888.00
2020-02-22 20:11:22.904 053     11527.57  189.92    56714.09  88888.00
2020-02-22 20:11:23.404 053     11527.62  189.86    56713.96  88888.00
2020-02-22 20:11:23.904 053     11527.58  189.83    56713.89  88888.00
2020-02-22 20:11:24.404 053     11527.65  189.79    56713.75  88888.00
2020-02-22 20:11:24.904 053     11527.52  189.74    56713.47  88888.00
2020-02-22 20:11:25.404 053     11527.39  189.70    56713.37  88888.00
2020-02-22 20:11:25.904 053     11527.40  189.68    56713.25  88888.00
2020-02-22 20:11:26.404 053     11527.28  189.62    56713.14  88888.00
2020-02-22 20:11:26.904 053     11527.24  189.65    56713.01  88888.00
2020-02-22 20:11:27.404 053     11527.24  189.59    56712.89  88888.00
2020-02-22 20:11:27.904 053     11527.11  189.56    56712.77  88888.00
2020-02-22 20:11:28.404 053     11527.05  189.52    56712.67  88888.00
2020-02-22 20:11:28.904 053     11526.87  189.48    56712.56  88888.00
2020-02-22 20:11:29.404 053     11526.79  189.45    56712.47  88888.00
2020-02-22 20:11:29.904 053     11526.79  189.45    56712.32  88888.00
2020-02-22 20:11:30.404 053     11526.72  189.38    56712.23  88888.00
2020-02-22 20:11:30.904 053     11526.63  189.35    56712.15  88888.00
2020-02-22 20:11:31.404 053     11526.67  189.29    56712.05  88888.00
2020-02-22 20:11:31.904 053     11526.68  189.29    56711.95  88888.00
2020-02-22 20:11:32.404 053     11526.73  189.24    56711.90  88888.00
2020-02-22 20:11:32.904 053     11526.72  189.15    56711.79  88888.00
2020-02-22 20:11:33.404 053     11526.65  189.13    56711.71  88888.00
2020-02-22 20:11:33.904 053     11526.70  189.18    56711.59  88888.00
2020-02-22 20:11:34.404 053     11526.62  189.12    56711.60  88888.00
2020-02-22 20:11:34.904 053     11526.56  189.07    56711.59  88888.00
2020-02-22 20:11:35.404 053     11526.58  189.08    56711.54  88888.00
2020-02-22 20:11:35.904 053     11526.40  189.05    56711.52  88888.00
2020-02-22 20:11:36.404 053     11526.44  189.05    56711.51  88888.00
2020-02-22 20:11:36.904 053     11526.46  189.02    56711.42  88888.00
2020-02-22 20:11:37.404 053     11526.41  188.94    56711.32  88888.00
2020-02-22 20:11:37.904 053     11526.40  188.93    56711.33  88888.00
2020-02-22 20:11:38.404 053     11526.38  188.90    56711.34  88888.00
2020-02-22 20:11:38.904 053     11526.27  188.92    56711.32  88888.00
2020-02-22 20:11:39.404 053     11526.26  188.88    56711.39  88888.00
2020-02-22 20:11:39.904 053     11526.13  188.85    56711.32  88888.00
2020-02-22 20:11:40.404 053     11526.06  188.88    56711.35  88888.00
2020-02-22 20:11:40.904 053     11526.10  188.86    56711.39  88888.00
2020-02-22 20:11:41.404 053     11526.01  188.81    56711.41  88888.00
2020-02-22 20:11:41.904 053     11526.03  188.81    56711.45  88888.00
2020-02-22 20:11:42.404 053     11525.97  188.77    56711.51  88888.00
2020-02-22 20:11:42.904 053     11525.86  188.75    56711.50  88888.00
2020-02-22 20:11:43.404 053     11525.85  188.73    56711.51  88888.00
2020-02-22 20:11:43.904 053     11525.82  188.68    56711.54  88888.00
2020-02-22 20:11:44.404 053     11525.65  188.67    56711.58  88888.00
2020-02-22 20:11:44.904 053     11525.66  188.61    56711.60  88888.00
2020-02-22 20:11:45.404 053     11525.55  188.58    56711.64  88888.00
2020-02-22 20:11:45.904 053     11525.50  188.59    56711.70  88888.00
2020-02-22 20:11:46.404 053     11525.44  188.56    56711.74  88888.00
2020-02-22 20:11:46.904 053     11525.22  188.53    56711.79  88888.00
2020-02-22 20:11:47.404 053     11525.30  188.56    56711.87  88888.00
2020-02-22 20:11:47.904 053     11525.38  188.53    56711.86  88888.00
2020-02-22 20:11:48.404 053     11525.29  188.52    56711.85  88888.00
2020-02-22 20:11:48.904 053     11525.35  188.52    56711.87  88888.00
2020-02-22 20:11:49.404 053     11525.34  188.50    56711.86  88888.00
2020-02-22 20:11:49.904 053     11525.31  188.51    56711.89  88888.00
2020-02-22 20:11:50.404 053     11525.40  188.52    56711.87  88888.00
2020-02-22 20:11:50.904 053     11525.29  188.50    56711.86  88888.00
2020-02-22 20:11:51.404 053     11525.27  188.51    56711.90  88888.00
2020-02-22 20:11:51.904 053     11525.28  188.49    56711.93  88888.00
2020-02-22 20:11:52.404 053     11525.19  188.46    56711.89  88888.00
2020-02-22 20:11:52.904 053     11525.22  188.50    56711.84  88888.00
2020-02-22 20:11:53.404 053     11525.17  188.45    56711.84  88888.00
2020-02-22 20:11:53.904 053     11525.00  188.41    56711.84  88888.00
2020-02-22 20:11:54.404 053     11525.05  188.37    56711.79  88888.00
2020-02-22 20:11:54.904 053     11524.99  188.32    56711.78  88888.00
2020-02-22 20:11:55.404 053     11525.01  188.31    56711.77  88888.00
2020-02-22 20:11:56.404 053     11525.12  188.29    56711.59  88888.00
2020-02-22 20:11:56.904 053     11525.06  188.32    56711.64  88888.00
2020-02-22 20:11:57.404 053     11525.03  188.31    56711.55  88888.00
2020-02-22 20:11:57.904 053     11524.96  188.32    56711.51  88888.00
2020-02-22 20:11:58.404 053     11525.03  188.27    56711.46  88888.00
2020-02-22 20:11:58.904 053     11525.02  188.25    56711.32  88888.00
2020-02-22 20:11:59.404 053     11525.06  188.26    56711.25  88888.00
2020-02-22 20:11:59.904 053     11525.13  188.27    56711.21  88888.00
2020-02-22 20:12:00.404 053     11525.03  188.27    56711.09  88888.00
2020-02-22 20:12:00.904 053     11525.17  188.27    56711.03  88888.00
2020-02-22 20:12:01.404 053     11525.22  188.23    56710.94  88888.00
2020-02-22 20:12:01.904 053     11525.27  188.25    56710.87  88888.00
2020-02-22 20:12:02.404 053     11525.43  188.27    56710.83  88888.00
2020-02-22 20:12:02.904 053     11525.44  188.20    56710.73  88888.00
2020-02-22 20:12:03.404 053     11525.44  188.22    56710.62  88888.00
2020-02-22 20:12:03.904 053     11525.55  188.22    56710.48  88888.00
2020-02-22 20:12:04.404 053     11525.55  188.22    56710.33  88888.00
2020-02-22 20:12:04.904 053     11525.57  188.18    56710.29  88888.00
2020-02-22 20:12:05.404 053     11525.51  188.13    56710.18  88888.00
2020-02-22 20:12:06.404 053     11525.51  188.18    56710.04  88888.00
2020-02-22 20:12:06.904 053     11525.56  188.17    56709.97  88888.00
2020-02-22 20:12:07.404 053     11525.56  188.17    56709.88  88888.00
2020-02-22 20:12:07.904 053     11525.63  188.17    56709.84  88888.00
2020-02-22 20:12:08.404 053     11525.73  188.15    56709.81  88888.00
2020-02-22 20:12:08.904 053     11525.85  188.18    56709.79  88888.00
2020-02-22 20:12:09.404 053     11526.00  188.19    56709.68  88888.00
2020-02-22 20:12:09.904 053     11525.98  188.13    56709.60  88888.00
2020-02-22 20:12:10.404 053     11526.01  188.15    56709.55  88888.00
2020-02-22 20:12:10.904 053     11526.08  188.09    56709.52  88888.00
2020-02-22 20:12:11.404 053     11525.99  188.11    56709.46  88888.00
2020-02-22 20:12:11.904 053     11526.00  188.16    56709.45  88888.00
2020-02-22 20:12:12.404 053     11526.10  188.11    56709.41  88888.00
2020-02-22 20:12:12.904 053     11526.15  188.15    56709.35  88888.00
2020-02-22 20:12:13.404 053     11526.27  188.17    56709.22  88888.00
2020-02-22 20:12:13.904 053     11526.27  188.19    56709.14  88888.00
2020-02-22 20:12:14.404 053     11526.27  188.22    56709.16  88888.00
2020-02-22 20:12:14.904 053     11526.35  188.15    56709.11  88888.00
2020-02-22 20:12:15.404 053     11526.31  188.11    56709.13  88888.00
2020-02-22 20:12:15.904 053     11526.35  188.10    56709.11  88888.00
2020-02-22 20:12:16.404 053     11526.40  188.09    56709.08  88888.00
2020-02-22 20:12:16.904 053     11526.44  188.10    56709.06  88888.00
2020-02-22 20:12:17.404 053     11526.49  188.15    56709.16  88888.00
2020-02-22 20:12:17.904 053     11526.42  188.10    56709.23  88888.00
2020-02-22 20:12:18.404 053     11526.44  188.15    56709.20  88888.00
2020-02-22 20:12:18.904 053     11526.53  188.18    56709.27  88888.00
2020-02-22 20:12:19.404 053     11526.52  188.18    56709.28  88888.00
2020-02-22 20:12:19.904 053     11526.56  188.22    56709.34  88888.00
2020-02-22 20:12:20.404 053     11526.63  188.23    56709.41  88888.00
2020-02-22 20:12:20.904 053     11526.59  188.25    56709.47  88888.00
2020-02-22 20:12:21.404 053     11526.67  188.27    56709.56  88888.00
2020-02-22 20:12:21.904 053     11526.70  188.25    56709.58  88888.00
2020-02-22 20:12:22.404 053     11526.74  188.31    56709.60  88888.00
2020-02-22 20:12:22.904 053     11526.86  188.32    56709.62  88888.00
2020-02-22 20:12:23.404 053     11526.83  188.34    56709.78  88888.00
2020-02-22 20:12:23.904 053     11526.84  188.40    56709.86  88888.00
2020-02-22 20:12:24.404 053     11526.94  188.47    56709.94  88888.00
2020-02-22 20:12:24.904 053     11526.89  188.50    56709.99  88888.00
2020-02-22 20:12:25.404 053     11526.93  188.58    56710.09  88888.00
2020-02-22 20:12:26.404 053     11526.98  188.65    56710.26  88888.00
2020-02-22 20:12:26.904 053     11527.12  188.71    56710.31  88888.00
2020-02-22 20:12:27.404 053     11527.21  188.72    56710.35  88888.00
2020-02-22 20:12:27.904 053     11527.18  188.78    56710.45  88888.00
2020-02-22 20:12:28.404 053     11527.28  188.81    56710.57  88888.00
2020-02-22 20:12:28.904 053     11527.29  188.84    56710.64  88888.00
2020-02-22 20:12:29.404 053     11527.31  188.88    56710.68  88888.00
2020-02-22 20:12:29.904 053     11527.39  188.92    56710.69  88888.00
2020-02-22 20:12:30.404 053     11527.39  188.94    56710.75  88888.00
2020-02-22 20:12:30.904 053     11527.44  189.02    56710.82  88888.00
2020-02-22 20:12:31.404 053     11527.50  189.09    56710.89  88888.00
2020-02-22 20:12:31.904 053     11527.46  189.18    56710.95  88888.00
2020-02-22 20:12:32.404 053     11527.50  189.25    56711.05  88888.00
2020-02-22 20:12:32.904 053     11527.43  189.25    56711.06  88888.00
2020-02-22 20:12:33.404 053     11527.42  189.29    56711.08  88888.00
2020-02-22 20:12:33.904 053     11527.56  189.33    56711.16  88888.00
2020-02-22 20:12:34.404 053     11527.64  189.36    56711.22  88888.00
2020-02-22 20:12:34.904 053     11527.69  189.41    56711.29  88888.00
2020-02-22 20:12:35.404 053     11527.78  189.45    56711.33  88888.00
2020-02-22 20:12:35.904 053     11527.77  189.49    56711.33  88888.00
2020-02-22 20:12:36.404 053     11527.84  189.51    56711.35  88888.00
2020-02-22 20:12:36.904 053     11527.87  189.48    56711.35  88888.00
2020-02-22 20:12:37.404 053     11527.79  189.53    56711.40  88888.00
2020-02-22 20:12:37.904 053     11527.87  189.54    56711.42  88888.00
2020-02-22 20:12:38.404 053     11527.81  189.54    56711.50  88888.00
2020-02-22 20:12:38.904 053     11527.76  189.55    56711.50  88888.00
2020-02-22 20:12:39.404 053     11527.86  189.52    56711.52  88888.00
2020-02-22 20:12:39.904 053     11527.84  189.51    56711.48  88888.00
2020-02-22 20:12:40.404 053     11527.86  189.52    56711.54  88888.00
2020-02-22 20:12:40.904 053     11527.87  189.49    56711.53  88888.00
2020-02-22 20:12:41.405 053     11527.74  189.48    56711.51  88888.00
2020-02-22 20:12:41.905 053     11527.74  189.46    56711.52  88888.00
2020-02-22 20:12:42.405 053     11527.76  189.42    56711.41  88888.00
2020-02-22 20:12:42.905 053     11527.66  189.41    56711.41  88888.00
2020-02-22 20:12:43.405 053     11527.73  189.36    56711.45  88888.00
2020-02-22 20:12:43.905 053     11527.66  189.28    56711.45  88888.00
2020-02-22 20:12:44.405 053     11527.65  189.26    56711.46  88888.00
2020-02-22 20:12:44.905 053     11527.71  189.20    56711.46  88888.00
2020-02-22 20:12:45.405 053     11527.59  189.13    56711.38  88888.00
2020-02-22 20:12:45.905 053     11527.58  189.13    56711.34  88888.00
2020-02-22 20:12:46.405 053     11527.60  189.05    56711.32  88888.00
2020-02-22 20:12:46.905 053     11527.47  188.99    56711.28  88888.00
2020-02-22 20:12:47.405 053     11527.51  188.95    56711.28  88888.00
2020-02-22 20:12:47.905 053     11527.45  188.85    56711.26  88888.00
2020-02-22 20:12:48.405 053     11527.35  188.77    56711.31  88888.00
2020-02-22 20:12:48.905 053     11527.35  188.68    56711.27  88888.00
2020-02-22 20:12:49.405 053     11527.26  188.61    56711.25  88888.00
2020-02-22 20:12:49.905 053     11527.17  188.56    56711.20  88888.00
2020-02-22 20:12:50.405 053     11527.17  188.45    56711.15  88888.00
2020-02-22 20:12:50.905 053     11527.07  188.37    56711.14  88888.00
2020-02-22 20:12:51.405 053     11527.00  188.38    56711.21  88888.00
2020-02-22 20:12:51.905 053     11526.89  188.24    56711.15  88888.00
2020-02-22 20:12:52.405 053     11526.77  188.17    56711.21  88888.00
2020-02-22 20:12:52.905 053     11526.68  188.11    56711.24  88888.00
2020-02-22 20:12:53.405 053     11526.45  188.02    56711.24  88888.00
2020-02-22 20:12:53.905 053     11526.31  187.99    56711.26  88888.00
2020-02-22 20:12:54.405 053     11526.27  187.92    56711.26  88888.00
2020-02-22 20:12:54.905 053     11526.17  187.85    56711.32  88888.00
2020-02-22 20:12:55.405 053     11526.14  187.82    56711.35  88888.00
2020-02-22 20:12:55.905 053     11526.15  187.71    56711.37  88888.00
2020-02-22 20:12:56.405 053     11525.96  187.64    56711.42  88888.00
2020-02-22 20:12:56.905 053     11525.86  187.61    56711.52  88888.00
2020-02-22 20:12:57.405 053     11525.78  187.50    56711.60  88888.00
2020-02-22 20:12:57.905 053     11525.63  187.48    56711.64  88888.00
2020-02-22 20:12:58.405 053     11525.58  187.42    56711.69  88888.00
2020-02-22 20:12:58.905 053     11525.49  187.34    56711.77  88888.00
2020-02-22 20:12:59.405 053     11525.31  187.29    56711.87  88888.00
2020-02-22 20:12:59.905 053     11525.21  187.21    56711.97  88888.00
2020-02-22 20:13:00.405 053     11525.05  187.13    56711.97  88888.00
2020-02-22 20:13:00.905 053     11524.96  187.09    56712.02  88888.00
2020-02-22 20:13:01.405 053     11524.76  187.05    56712.09  88888.00
2020-02-22 20:13:01.905 053     11524.61  187.00    56712.18  88888.00
2020-02-22 20:13:02.405 053     11524.64  186.97    56712.25  88888.00
2020-02-22 20:13:02.905 053     11524.45  186.95    56712.30  88888.00
2020-02-22 20:13:03.405 053     11524.26  186.95    56712.37  88888.00
2020-02-22 20:13:03.905 053     11524.29  186.93    56712.47  88888.00
2020-02-22 20:13:04.405 053     11524.09  186.87    56712.55  88888.00
2020-02-22 20:13:04.905 053     11523.92  186.89    56712.64  88888.00
2020-02-22 20:13:05.405 053     11523.89  186.81    56712.73  88888.00
2020-02-22 20:13:05.905 053     11523.68  186.75    56712.79  88888.00
2020-02-22 20:13:06.405 053     11523.61  186.71    56712.91  88888.00
2020-02-22 20:13:06.905 053     11523.48  186.68    56713.01  88888.00
2020-02-22 20:13:07.405 053     11523.29  186.68    56713.11  88888.00
2020-02-22 20:13:07.905 053     11523.25  186.71    56713.21  88888.00
2020-02-22 20:13:08.405 053     11523.16  186.69    56713.30  88888.00
2020-02-22 20:13:08.905 053     11523.05  186.68    56713.38  88888.00
2020-02-22 20:13:09.405 053     11523.05  186.66    56713.49  88888.00
2020-02-22 20:13:09.905 053     11522.90  186.61    56713.53  88888.00
2020-02-22 20:13:10.405 053     11522.80  186.64    56713.60  88888.00
2020-02-22 20:13:10.905 053     11522.70  186.62    56713.70  88888.00
2020-02-22 20:13:11.405 053     11522.51  186.60    56713.76  88888.00
2020-02-22 20:13:11.905 053     11522.45  186.62    56713.78  88888.00
2020-02-22 20:13:12.405 053     11522.38  186.61    56713.77  88888.00
2020-02-22 20:13:12.905 053     11522.25  186.61    56713.88  88888.00
2020-02-22 20:13:13.405 053     11522.23  186.62    56713.95  88888.00
2020-02-22 20:13:13.905 053     11522.13  186.57    56714.04  88888.00
2020-02-22 20:13:14.405 053     11522.07  186.56    56714.05  88888.00
2020-02-22 20:13:14.905 053     11522.05  186.55    56714.08  88888.00
2020-02-22 20:13:15.405 053     11521.91  186.55    56714.13  88888.00
2020-02-22 20:13:15.905 053     11521.90  186.60    56714.15  88888.00
2020-02-22 20:13:16.405 053     11521.93  186.61    56714.08  88888.00
2020-02-22 20:13:16.905 053     11521.80  186.67    56714.14  88888.00
2020-02-22 20:13:17.405 053     11521.81  186.68    56714.20  88888.00
2020-02-22 20:13:17.905 053     11521.76  186.63    56714.18  88888.00
2020-02-22 20:13:18.405 053     11521.69  186.66    56714.22  88888.00
2020-02-22 20:13:18.905 053     11521.76  186.69    56714.24  88888.00
2020-02-22 20:13:19.405 053     11521.70  186.69    56714.24  88888.00
2020-02-22 20:13:19.905 053     11521.70  186.70    56714.29  88888.00
2020-02-22 20:13:20.405 053     11521.72  186.73    56714.29  88888.00
2020-02-22 20:13:20.905 053     11521.60  186.79    56714.30  88888.00
2020-02-22 20:13:21.405 053     11521.59  186.84    56714.30  88888.00
2020-02-22 20:13:21.905 053     11521.51  186.84    56714.30  88888.00
2020-02-22 20:13:22.405 053     11521.39  186.89    56714.31  88888.00
2020-02-22 20:13:22.905 053     11521.44  186.94    56714.29  88888.00
2020-02-22 20:13:23.405 053     11521.41  186.97    56714.26  88888.00
2020-02-22 20:13:23.905 053     11521.38  187.02    56714.23  88888.00
2020-02-22 20:13:24.405 053     11521.42  187.07    56714.21  88888.00
2020-02-22 20:13:24.905 053     11521.45  187.13    56714.24  88888.00
2020-02-22 20:13:25.405 053     11521.56  187.14    56714.34  88888.00
2020-02-22 20:13:25.905 053     11521.65  187.17    56714.39  88888.00
2020-02-22 20:13:26.405 053     11521.60  187.22    56714.37  88888.00
2020-02-22 20:13:26.905 053     11521.63  187.31    56714.35  88888.00
2020-02-22 20:13:27.905 053     11521.65  187.42    56714.35  88888.00
2020-02-22 20:13:28.405 053     11521.82  187.51    56714.24  88888.00
2020-02-22 20:13:28.905 053     11521.88  187.56    56714.20  88888.00
2020-02-22 20:13:29.405 053     11521.88  187.64    56714.26  88888.00
2020-02-22 20:13:29.905 053     11522.03  187.69    56714.27  88888.00
2020-02-22 20:13:30.405 053     11522.03  187.73    56714.22  88888.00
2020-02-22 20:13:30.905 053     11522.05  187.83    56714.17  88888.00
2020-02-22 20:13:31.405 053     11522.14  187.88    56714.18  88888.00
2020-02-22 20:13:31.905 053     11522.17  187.93    56714.15  88888.00
2020-02-22 20:13:32.405 053     11522.32  188.02    56714.14  88888.00
2020-02-22 20:13:32.905 053     11522.41  188.04    56714.07  88888.00
2020-02-22 20:13:33.405 053     11522.42  188.10    56714.01  88888.00
2020-02-22 20:13:33.905 053     11522.55  188.15    56714.04  88888.00
2020-02-22 20:13:34.405 053     11522.53  188.22    56714.05  88888.00
2020-02-22 20:13:34.905 053     11522.60  188.27    56714.04  88888.00
2020-02-22 20:13:35.405 053     11522.74  188.30    56714.01  88888.00
2020-02-22 20:13:35.905 053     11522.73  188.36    56713.96  88888.00
2020-02-22 20:13:36.405 053     11522.84  188.41    56713.91  88888.00
2020-02-22 20:13:36.905 053     11522.90  188.45    56713.90  88888.00
2020-02-22 20:13:37.905 053     11523.11  188.59    56713.78  88888.00
2020-02-22 20:13:38.405 053     11523.12  188.64    56713.78  88888.00
2020-02-22 20:13:38.905 053     11523.12  188.68    56713.81  88888.00
2020-02-22 20:13:39.405 053     11523.26  188.73    56713.82  88888.00
2020-02-22 20:13:39.905 053     11523.35  188.78    56713.72  88888.00
2020-02-22 20:13:40.405 053     11523.42  188.84    56713.66  88888.00
2020-02-22 20:13:40.905 053     11523.40  188.85    56713.62  88888.00
2020-02-22 20:13:41.405 053     11523.37  188.91    56713.58  88888.00
2020-02-22 20:13:41.905 053     11523.48  188.95    56713.49  88888.00
2020-02-22 20:13:42.405 053     11523.52  188.98    56713.49  88888.00
2020-02-22 20:13:42.905 053     11523.54  189.06    56713.40  88888.00
2020-02-22 20:13:43.405 053     11523.61  189.13    56713.34  88888.00
2020-02-22 20:13:43.905 053     11523.62  189.11    56713.26  88888.00
2020-02-22 20:13:44.405 053     11523.61  189.18    56713.12  88888.00
2020-02-22 20:13:44.905 053     11523.74  189.20    56713.05  88888.00
2020-02-22 20:13:45.905 053     11523.74  189.12    56712.98  88888.00
2020-02-22 20:13:46.405 053     11523.85  189.09    56712.94  88888.00
2020-02-22 20:13:46.905 053     11523.97  189.18    56712.80  88888.00
2020-02-22 20:13:47.905 053     11524.15  189.18    56712.53  88888.00
2020-02-22 20:13:48.405 053     11524.11  189.18    56712.44  88888.00
2020-02-22 20:13:48.905 053     11524.19  189.14    56712.29  88888.00
2020-02-22 20:13:49.405 053     11524.24  189.09    56712.16  88888.00
2020-02-22 20:13:49.905 053     11524.23  189.09    56712.02  88888.00
2020-02-22 20:13:50.405 053     11524.25  189.08    56711.95  88888.00
2020-02-22 20:13:50.905 053     11524.18  189.08    56711.85  88888.00
2020-02-22 20:13:51.405 053     11524.23  189.09    56711.71  88888.00
2020-02-22 20:13:51.905 053     11524.26  189.07    56711.65  88888.00
2020-02-22 20:13:52.405 053     11524.16  189.02    56711.52  88888.00
2020-02-22 20:13:52.905 053     11524.23  189.00    56711.46  88888.00
2020-02-22 20:13:53.405 053     11524.18  188.97    56711.37  88888.00
2020-02-22 20:13:53.905 053     11524.13  188.98    56711.21  88888.00
2020-02-22 20:13:54.405 053     11524.11  188.95    56711.08  88888.00
2020-02-22 20:13:54.905 053     11523.97  188.95    56711.02  88888.00
2020-02-22 20:13:55.905 053     11523.94  188.98    56710.77  88888.00
2020-02-22 20:13:56.405 053     11523.84  188.95    56710.68  88888.00
2020-02-22 20:13:56.905 053     11523.88  188.97    56710.64  88888.00
2020-02-22 20:13:57.905 053     11523.76  188.91    56710.35  88888.00
2020-02-22 20:13:58.405 053     11523.84  188.92    56710.26  88888.00
2020-02-22 20:13:58.905 053     11523.87  188.95    56710.17  88888.00
2020-02-22 20:13:59.405 053     11523.80  188.99    56710.13  88888.00
2020-02-22 20:13:59.905 053     11523.83  188.99    56710.13  88888.00
2020-02-22 20:14:00.405 053     11523.74  188.97    56710.13  88888.00
2020-02-22 20:14:00.905 053     11523.71  188.99    56710.09  88888.00
2020-02-22 20:14:01.405 053     11523.77  188.97    56709.99  88888.00
2020-02-22 20:14:01.905 053     11523.82  188.97    56709.90  88888.00
2020-02-22 20:14:02.405 053     11523.87  188.99    56709.87  88888.00
2020-02-22 20:14:02.905 053     11523.87  188.95    56709.83  88888.00
2020-02-22 20:14:03.405 053     11523.78  189.01    56709.83  88888.00
2020-02-22 20:14:03.905 053     11523.82  189.07    56709.80  88888.00
2020-02-22 20:14:04.405 053     11523.78  189.05    56709.79  88888.00
2020-02-22 20:14:04.905 053     11523.74  189.08    56709.75  88888.00
2020-02-22 20:14:05.405 053     11523.80  189.13    56709.75  88888.00
2020-02-22 20:14:05.905 053     11523.70  189.13    56709.70  88888.00
2020-02-22 20:14:06.405 053     11523.66  189.11    56709.73  88888.00
2020-02-22 20:14:06.905 053     11523.70  189.07    56709.75  88888.00
2020-02-22 20:14:07.405 053     11523.62  189.08    56709.71  88888.00
2020-02-22 20:14:07.905 053     11523.64  189.14    56709.75  88888.00
2020-02-22 20:14:08.405 053     11523.61  189.12    56709.75  88888.00
2020-02-22 20:14:08.905 053     11523.57  189.11    56709.74  88888.00
2020-02-22 20:14:09.405 053     11523.61  189.15    56709.79  88888.00
2020-02-22 20:14:09.905 053     11523.57  189.12    56709.85  88888.00
2020-02-22 20:14:10.405 053     11523.50  189.11    56709.83  88888.00
2020-02-22 20:14:10.905 053     11523.55  189.09    56709.87  88888.00
2020-02-22 20:14:11.405 053     11523.48  189.05    56709.85  88888.00
2020-02-22 20:14:11.905 053     11523.48  189.06    56709.90  88888.00
2020-02-22 20:14:12.405 053     11523.49  189.07    56709.92  88888.00
2020-02-22 20:14:12.905 053     11523.43  189.05    56709.97  88888.00
2020-02-22 20:14:13.405 053     11523.42  189.02    56709.97  88888.00
2020-02-22 20:14:13.905 053     11523.37  188.94    56709.92  88888.00
2020-02-22 20:14:14.405 053     11523.37  188.93    56709.93  88888.00
2020-02-22 20:14:14.905 053     11523.39  188.91    56709.93  88888.00
2020-02-22 20:14:15.405 053     11523.28  188.87    56709.98  88888.00
2020-02-22 20:14:15.905 053     11523.25  188.85    56710.03  88888.00
2020-02-22 20:14:16.405 053     11523.26  188.78    56709.97  88888.00
2020-02-22 20:14:16.905 053     11523.16  188.73    56709.92  88888.00
2020-02-22 20:14:17.405 053     11523.13  188.75    56709.88  88888.00
2020-02-22 20:14:17.905 053     11523.09  188.66    56709.87  88888.00
2020-02-22 20:14:18.405 053     11522.95  188.61    56709.85  88888.00
2020-02-22 20:14:18.905 053     11522.99  188.58    56709.83  88888.00
2020-02-22 20:14:19.405 053     11522.95  188.52    56709.79  88888.00
2020-02-22 20:14:19.905 053     11522.83  188.49    56709.72  88888.00
2020-02-22 20:14:20.405 053     11522.86  188.41    56709.71  88888.00
2020-02-22 20:14:20.905 053     11522.80  188.33    56709.71  88888.00
2020-02-22 20:14:21.405 053     11522.72  188.29    56709.59  88888.00
2020-02-22 20:14:21.905 053     11522.77  188.25    56709.54  88888.00
2020-02-22 20:14:22.405 053     11522.67  188.19    56709.46  88888.00
2020-02-22 20:14:22.905 053     11522.66  188.13    56709.40  88888.00
2020-02-22 20:14:23.405 053     11522.60  188.04    56709.27  88888.00
2020-02-22 20:14:23.905 053     11522.56  188.00    56709.20  88888.00
2020-02-22 20:14:24.405 053     11522.55  187.97    56709.17  88888.00
2020-02-22 20:14:24.905 053     11522.46  187.92    56709.04  88888.00
2020-02-22 20:14:25.405 053     11522.49  187.90    56708.94  88888.00
2020-02-22 20:14:25.905 053     11522.49  187.88    56708.88  88888.00
2020-02-22 20:14:26.405 053     11522.42  187.86    56708.82  88888.00
2020-02-22 20:14:26.905 053     11522.34  187.82    56708.78  88888.00
2020-02-22 20:14:27.405 053     11522.41  187.76    56708.65  88888.00
2020-02-22 20:14:27.905 053     11522.32  187.76    56708.58  88888.00
2020-02-22 20:14:28.405 053     11522.32  187.78    56708.50  88888.00
2020-02-22 20:14:28.905 053     11522.28  187.73    56708.39  88888.00
2020-02-22 20:14:29.405 053     11522.21  187.71    56708.33  88888.00
2020-02-22 20:14:29.905 053     11522.29  187.72    56708.27  88888.00
2020-02-22 20:14:30.405 053     11522.24  187.68    56708.14  88888.00
2020-02-22 20:14:30.905 053     11522.24  187.70    56708.10  88888.00
2020-02-22 20:14:31.405 053     11522.34  187.66    56707.99  88888.00
2020-02-22 20:14:31.905 053     11522.31  187.65    56707.88  88888.00
2020-02-22 20:14:32.405 053     11522.31  187.70    56707.79  88888.00
2020-02-22 20:14:32.905 053     11522.37  187.71    56707.72  88888.00
2020-02-22 20:14:33.405 053     11522.35  187.70    56707.61  88888.00
2020-02-22 20:14:33.905 053     11522.48  187.76    56707.55  88888.00
2020-02-22 20:14:34.405 053     11522.50  187.77    56707.49  88888.00
2020-02-22 20:14:34.905 053     11522.44  187.84    56707.40  88888.00
2020-02-22 20:14:35.405 053     11522.52  187.89    56707.34  88888.00
2020-02-22 20:14:35.905 053     11522.52  187.90    56707.23  88888.00
2020-02-22 20:14:36.405 053     11522.58  187.95    56707.17  88888.00
2020-02-22 20:14:36.905 053     11522.70  188.00    56707.20  88888.00
2020-02-22 20:14:37.405 053     11522.67  188.04    56707.11  88888.00
2020-02-22 20:14:37.905 053     11522.76  188.13    56707.05  88888.00
2020-02-22 20:14:38.405 053     11522.86  188.19    56707.07  88888.00
2020-02-22 20:14:38.905 053     11522.83  188.23    56707.08  88888.00
2020-02-22 20:14:39.405 053     11522.91  188.27    56707.04  88888.00
2020-02-22 20:14:39.905 053     11522.98  188.31    56706.95  88888.00
2020-02-22 20:14:40.405 053     11523.05  188.39    56706.96  88888.00
2020-02-22 20:14:40.905 053     11523.14  188.43    56706.88  88888.00
2020-02-22 20:14:41.405 053     11523.12  188.43    56706.84  88888.00
2020-02-22 20:14:41.905 053     11523.19  188.51    56706.79  88888.00
2020-02-22 20:14:42.405 053     11523.26  188.58    56706.71  88888.00
2020-02-22 20:14:42.906 053     11523.29  188.64    56706.69  88888.00
2020-02-22 20:14:43.406 053     11523.41  188.70    56706.66  88888.00
2020-02-22 20:14:43.906 053     11523.47  188.72    56706.66  88888.00
2020-02-22 20:14:44.406 053     11523.49  188.85    56706.66  88888.00
2020-02-22 20:14:44.906 053     11523.54  188.90    56706.71  88888.00
2020-02-22 20:14:45.406 053     11523.52  188.91    56706.75  88888.00
2020-02-22 20:14:45.906 053     11523.63  188.95    56706.67  88888.00
2020-02-22 20:14:46.406 053     11523.80  189.00    56706.66  88888.00
2020-02-22 20:14:46.906 053     11523.87  189.08    56706.66  88888.00
2020-02-22 20:14:47.406 053     11523.99  189.19    56706.71  88888.00
2020-02-22 20:14:47.906 053     11524.08  189.21    56706.69  88888.00
2020-02-22 20:14:48.406 053     11524.10  189.21    56706.64  88888.00
2020-02-22 20:14:48.906 053     11524.15  189.29    56706.60  88888.00
2020-02-22 20:14:49.406 053     11524.22  189.34    56706.57  88888.00
2020-02-22 20:14:49.906 053     11524.31  189.42    56706.57  88888.00
2020-02-22 20:14:50.406 053     11524.41  189.46    56706.59  88888.00
2020-02-22 20:14:50.906 053     11524.43  189.48    56706.53  88888.00
2020-02-22 20:14:51.406 053     11524.40  189.52    56706.53  88888.00
2020-02-22 20:14:51.906 053     11524.52  189.53    56706.54  88888.00
2020-02-22 20:14:52.406 053     11524.48  189.52    56706.51  88888.00
2020-02-22 20:14:52.906 053     11524.54  189.55    56706.53  88888.00
2020-02-22 20:14:53.406 053     11524.60  189.56    56706.46  88888.00
2020-02-22 20:14:53.906 053     11524.64  189.58    56706.45  88888.00
2020-02-22 20:14:54.406 053     11524.72  189.62    56706.43  88888.00
2020-02-22 20:14:54.906 053     11524.73  189.66    56706.40  88888.00
2020-02-22 20:14:55.406 053     11524.73  189.72    56706.39  88888.00
2020-02-22 20:14:55.906 053     11524.84  189.70    56706.38  88888.00
2020-02-22 20:14:56.406 053     11524.76  189.68    56706.37  88888.00
2020-02-22 20:14:56.906 053     11524.79  189.73    56706.27  88888.00
2020-02-22 20:14:57.406 053     11524.84  189.75    56706.28  88888.00
2020-02-22 20:14:57.906 053     11524.82  189.73    56706.20  88888.00
2020-02-22 20:14:58.406 053     11524.86  189.75    56706.21  88888.00
2020-02-22 20:14:59.406 053     11524.81  189.76    56706.19  88888.00
2020-02-22 20:14:59.906 053     11524.93  189.75    56706.19  88888.00
2020-02-22 20:15:00.406 053     11524.80  189.74    56706.17  88888.00
2020-02-22 20:15:00.906 053     11524.74  189.75    56706.08  88888.00
2020-02-22 20:15:01.406 053     11524.79  189.73    56706.03  88888.00
2020-02-22 20:15:01.906 053     11524.78  189.74    56706.01  88888.00
2020-02-22 20:15:02.406 053     11524.91  189.74    56705.92  88888.00
2020-02-22 20:15:02.906 053     11524.98  189.75    56705.94  88888.00
2020-02-22 20:15:03.406 053     11524.84  189.76    56705.93  88888.00
2020-02-22 20:15:03.906 053     11524.88  189.83    56705.89  88888.00
2020-02-22 20:15:04.406 053     11524.86  189.85    56705.85  88888.00
2020-02-22 20:15:04.906 053     11524.80  189.87    56705.76  88888.00
2020-02-22 20:15:05.406 053     11524.86  189.87    56705.75  88888.00
2020-02-22 20:15:05.906 053     11524.82  189.83    56705.72  88888.00
2020-02-22 20:15:06.406 053     11524.76  189.86    56705.70  88888.00
2020-02-22 20:15:06.906 053     11524.67  189.87    56705.72  88888.00
2020-02-22 20:15:07.406 053     11524.57  189.92    56705.68  88888.00
2020-02-22 20:15:07.906 053     11524.69  189.93    56705.64  88888.00
2020-02-22 20:15:08.406 053     11524.76  189.89    56705.61  88888.00
2020-02-22 20:15:09.406 053     11524.76  189.89    56705.56  88888.00
2020-02-22 20:15:09.906 053     11524.71  189.87    56705.58  88888.00
2020-02-22 20:15:10.406 053     11524.66  189.90    56705.58  88888.00
2020-02-22 20:15:10.906 053     11524.73  189.94    56705.56  88888.00
2020-02-22 20:15:11.406 053     11524.65  189.92    56705.56  88888.00
2020-02-22 20:15:11.906 053     11524.62  189.94    56705.57  88888.00
2020-02-22 20:15:12.406 053     11524.62  189.92    56705.51  88888.00
2020-02-22 20:15:12.906 053     11524.54  189.89    56705.48  88888.00
2020-02-22 20:15:13.406 053     11524.53  189.89    56705.51  88888.00
2020-02-22 20:15:13.906 053     11524.51  189.89    56705.47  88888.00
2020-02-22 20:15:14.406 053     11524.46  189.90    56705.45  88888.00
2020-02-22 20:15:14.906 053     11524.53  189.89    56705.45  88888.00
2020-02-22 20:15:15.406 053     11524.45  189.85    56705.45  88888.00
2020-02-22 20:15:15.906 053     11524.41  189.86    56705.45  88888.00
2020-02-22 20:15:16.406 053     11524.39  189.83    56705.43  88888.00
2020-02-22 20:15:16.906 053     11524.29  189.81    56705.35  88888.00
2020-02-22 20:15:17.406 053     11524.30  189.76    56705.30  88888.00
2020-02-22 20:15:17.906 053     11524.30  189.74    56705.34  88888.00
2020-02-22 20:15:18.406 053     11524.22  189.68    56705.32  88888.00
2020-02-22 20:15:19.406 053     11523.98  189.63    56705.25  88888.00
2020-02-22 20:15:19.906 053     11523.99  189.65    56705.28  88888.00
2020-02-22 20:15:20.406 053     11524.10  189.59    56705.25  88888.00
2020-02-22 20:15:20.906 053     11523.94  189.52    56705.24  88888.00
2020-02-22 20:15:21.406 053     11523.87  189.49    56705.18  88888.00
2020-02-22 20:15:21.906 053     11523.80  189.41    56705.19  88888.00
2020-02-22 20:15:22.406 053     11523.76  189.39    56705.18  88888.00
2020-02-22 20:15:22.906 053     11523.82  189.33    56705.12  88888.00
2020-02-22 20:15:23.406 053     11523.76  189.26    56705.08  88888.00
2020-02-22 20:15:23.906 053     11523.64  189.20    56705.05  88888.00
2020-02-22 20:15:24.406 053     11523.71  189.17    56704.96  88888.00
2020-02-22 20:15:24.906 053     11523.56  189.08    56704.91  88888.00
2020-02-22 20:15:25.406 053     11523.53  189.02    56704.91  88888.00
2020-02-22 20:15:25.906 053     11523.52  188.99    56704.85  88888.00
2020-02-22 20:15:26.406 053     11523.36  188.91    56704.78  88888.00
2020-02-22 20:15:26.906 053     11523.34  188.86    56704.73  88888.00
2020-02-22 20:15:27.406 053     11523.33  188.80    56704.67  88888.00
2020-02-22 20:15:27.906 053     11523.21  188.75    56704.58  88888.00
2020-02-22 20:15:28.406 053     11523.21  188.71    56704.45  88888.00
2020-02-22 20:15:28.906 053     11523.07  188.68    56704.34  88888.00
2020-02-22 20:15:29.406 053     11522.93  188.66    56704.28  88888.00
2020-02-22 20:15:29.906 053     11522.91  188.54    56704.29  88888.00
2020-02-22 20:15:30.406 053     11522.79  188.44    56704.31  88888.00
2020-02-22 20:15:30.906 053     11522.87  188.44    56704.28  88888.00
2020-02-22 20:15:31.406 053     11522.88  188.37    56704.20  88888.00
2020-02-22 20:15:31.906 053     11522.81  188.33    56704.12  88888.00
2020-02-22 20:15:32.406 053     11522.81  188.32    56704.10  88888.00
2020-02-22 20:15:32.906 053     11522.77  188.22    56704.07  88888.00
2020-02-22 20:15:33.406 053     11522.69  188.19    56703.94  88888.00
2020-02-22 20:15:33.906 053     11522.59  188.18    56703.87  88888.00
2020-02-22 20:15:34.406 053     11522.45  188.15    56703.77  88888.00
2020-02-22 20:15:34.906 053     11522.52  188.16    56703.71  88888.00
2020-02-22 20:15:35.406 053     11522.57  188.13    56703.72  88888.00
2020-02-22 20:15:35.906 053     11522.46  188.10    56703.70  88888.00
2020-02-22 20:15:36.406 053     11522.57  188.12    56703.64  88888.00
2020-02-22 20:15:36.906 053     11522.53  188.09    56703.61  88888.00
2020-02-22 20:15:37.406 053     11522.42  188.07    56703.63  88888.00
2020-02-22 20:15:37.906 053     11522.51  188.06    56703.62  88888.00
2020-02-22 20:15:38.406 053     11522.42  188.04    56703.54  88888.00
2020-02-22 20:15:38.906 053     11522.39  188.07    56703.54  88888.00
2020-02-22 20:15:39.406 053     11522.49  188.06    56703.50  88888.00
2020-02-22 20:15:39.906 053     11522.43  188.05    56703.50  88888.00
2020-02-22 20:15:40.406 053     11522.51  188.06    56703.46  88888.00
2020-02-22 20:15:40.906 053     11522.55  188.04    56703.49  88888.00
2020-02-22 20:15:41.406 053     11522.50  188.06    56703.46  88888.00
2020-02-22 20:15:41.906 053     11522.64  188.09    56703.46  88888.00
2020-02-22 20:15:42.406 053     11522.65  188.10    56703.43  88888.00
2020-02-22 20:15:42.906 053     11522.66  188.15    56703.46  88888.00
2020-02-22 20:15:43.406 053     11522.67  188.18    56703.48  88888.00
2020-02-22 20:15:43.906 053     11522.69  188.18    56703.44  88888.00
2020-02-22 20:15:44.406 053     11522.80  188.19    56703.42  88888.00
2020-02-22 20:15:44.906 053     11522.92  188.20    56703.41  88888.00
2020-02-22 20:15:45.406 053     11522.86  188.22    56703.44  88888.00
2020-02-22 20:15:45.906 053     11522.99  188.25    56703.42  88888.00
2020-02-22 20:15:46.406 053     11523.05  188.27    56703.39  88888.00
2020-02-22 20:15:46.906 053     11523.07  188.32    56703.45  88888.00
2020-02-22 20:15:47.406 053     11523.14  188.38    56703.48  88888.00
2020-02-22 20:15:47.906 053     11523.15  188.40    56703.42  88888.00
2020-02-22 20:15:48.406 053     11523.23  188.45    56703.38  88888.00
2020-02-22 20:15:48.906 053     11523.42  188.49    56703.46  88888.00
2020-02-22 20:15:49.406 053     11523.41  188.51    56703.46  88888.00
2020-02-22 20:15:49.906 053     11523.50  188.59    56703.49  88888.00
2020-02-22 20:15:50.406 053     11523.56  188.61    56703.46  88888.00
2020-02-22 20:15:50.906 053     11523.56  188.63    56703.46  88888.00
2020-02-22 20:15:51.906 053     11523.77  188.63    56703.56  88888.00
2020-02-22 20:15:52.406 053     11523.77  188.66    56703.57  88888.00
2020-02-22 20:15:52.906 053     11523.94  188.70    56703.56  88888.00
2020-02-22 20:15:53.406 053     11523.98  188.72    56703.54  88888.00
2020-02-22 20:15:53.906 053     11524.05  188.77    56703.57  88888.00
2020-02-22 20:15:54.406 053     11524.12  188.78    56703.62  88888.00
2020-02-22 20:15:54.906 053     11524.11  188.79    56703.56  88888.00
2020-02-22 20:15:55.406 053     11524.22  188.85    56703.51  88888.00
2020-02-22 20:15:55.906 053     11524.23  188.84    56703.51  88888.00
2020-02-22 20:15:56.406 053     11524.24  188.88    56703.52  88888.00
2020-02-22 20:15:56.906 053     11524.19  188.91    56703.54  88888.00
2020-02-22 20:15:57.406 053     11524.15  188.91    56703.54  88888.00
2020-02-22 20:15:57.906 053     11524.25  188.92    56703.54  88888.00
2020-02-22 20:15:58.406 053     11524.44  188.92    56703.55  88888.00
2020-02-22 20:15:58.906 053     11524.38  188.93    56703.55  88888.00
2020-02-22 20:15:59.406 053     11524.40  188.98    56703.55  88888.00
2020-02-22 20:15:59.906 053     11524.41  188.99    56703.63  88888.00
2020-02-22 20:16:00.406 053     11524.29  189.00    56703.70  88888.00
2020-02-22 20:16:00.906 053     11524.27  189.05    56703.78  88888.00
2020-02-22 20:16:01.406 053     11524.26  189.06    56703.82  88888.00
2020-02-22 20:16:01.906 053     11524.22  189.08    56703.77  88888.00
2020-02-22 20:16:02.406 053     11524.25  189.13    56703.78  88888.00
2020-02-22 20:16:02.906 053     11524.17  189.12    56703.80  88888.00
2020-02-22 20:16:03.406 053     11524.19  189.17    56703.83  88888.00
2020-02-22 20:16:03.906 053     11524.30  189.17    56703.90  88888.00
2020-02-22 20:16:04.406 053     11524.19  189.17    56703.94  88888.00
2020-02-22 20:16:04.906 053     11524.24  189.19    56703.95  88888.00
2020-02-22 20:16:05.406 053     11524.23  189.21    56704.00  88888.00
2020-02-22 20:16:05.906 053     11524.11  189.24    56704.01  88888.00
2020-02-22 20:16:06.406 053     11524.12  189.28    56704.07  88888.00
2020-02-22 20:16:06.906 053     11524.01  189.28    56704.13  88888.00
2020-02-22 20:16:07.406 053     11523.98  189.25    56704.14  88888.00
2020-02-22 20:16:07.906 053     11523.91  189.28    56704.26  88888.00
2020-02-22 20:16:08.406 053     11523.76  189.31    56704.40  88888.00
2020-02-22 20:16:08.906 053     11523.76  189.35    56704.45  88888.00
2020-02-22 20:16:09.406 053     11523.70  189.38    56704.44  88888.00
2020-02-22 20:16:09.906 053     11523.53  189.40    56704.51  88888.00
2020-02-22 20:16:10.406 053     11523.54  189.43    56704.58  88888.00
2020-02-22 20:16:10.906 053     11523.40  189.43    56704.66  88888.00
2020-02-22 20:16:11.406 053     11523.18  189.48    56704.76  88888.00
2020-02-22 20:16:11.906 053     11523.15  189.51    56704.78  88888.00
2020-02-22 20:16:12.406 053     11523.08  189.51    56704.77  88888.00
2020-02-22 20:16:12.906 053     11523.07  189.54    56704.85  88888.00
2020-02-22 20:16:13.406 053     11523.09  189.55    56704.97  88888.00
2020-02-22 20:16:13.906 053     11522.94  189.58    56705.00  88888.00
2020-02-22 20:16:14.406 053     11522.90  189.62    56705.06  88888.00
2020-02-22 20:16:14.906 053     11522.84  189.61    56705.13  88888.00
2020-02-22 20:16:15.406 053     11522.72  189.63    56705.21  88888.00
2020-02-22 20:16:15.906 053     11522.66  189.65    56705.28  88888.00
2020-02-22 20:16:16.406 053     11522.39  189.66    56705.34  88888.00
2020-02-22 20:16:16.906 053     11522.35  189.72    56705.43  88888.00
2020-02-22 20:16:17.406 053     11522.39  189.75    56705.53  88888.00
2020-02-22 20:16:17.906 053     11522.30  189.77    56705.55  88888.00
2020-02-22 20:16:18.406 053     11522.29  189.81    56705.63  88888.00
2020-02-22 20:16:18.906 053     11522.25  189.82    56705.69  88888.00
2020-02-22 20:16:19.406 053     11522.15  189.85    56705.76  88888.00
2020-02-22 20:16:19.906 053     11522.20  189.90    56705.81  88888.00
2020-02-22 20:16:20.406 053     11522.07  189.90    56705.86  88888.00
2020-02-22 20:16:20.906 053     11521.98  189.96    56705.92  88888.00
2020-02-22 20:16:21.406 053     11522.03  190.01    56705.98  88888.00
2020-02-22 20:16:21.906 053     11521.95  190.02    56706.00  88888.00
2020-02-22 20:16:22.406 053     11521.91  190.06    56706.06  88888.00
2020-02-22 20:16:22.906 053     11521.93  190.08    56706.19  88888.00
2020-02-22 20:16:23.406 053     11521.77  190.11    56706.27  88888.00
2020-02-22 20:16:23.906 053     11521.77  190.18    56706.33  88888.00
2020-02-22 20:16:24.406 053     11521.75  190.16    56706.39  88888.00
2020-02-22 20:16:24.906 053     11521.69  190.13    56706.43  88888.00
2020-02-22 20:16:25.406 053     11521.72  190.11    56706.40  88888.00
2020-02-22 20:16:25.906 053     11521.61  190.10    56706.41  88888.00
2020-02-22 20:16:26.406 053     11521.53  190.13    56706.51  88888.00
2020-02-22 20:16:26.906 053     11521.59  190.11    56706.63  88888.00
2020-02-22 20:16:27.406 053     11521.49  190.10    56706.63  88888.00
2020-02-22 20:16:27.906 053     11521.47  190.10    56706.63  88888.00
2020-02-22 20:16:28.406 053     11521.41  190.08    56706.66  88888.00
2020-02-22 20:16:28.906 053     11521.31  190.10    56706.75  88888.00
2020-02-22 20:16:29.406 053     11521.35  190.10    56706.83  88888.00
2020-02-22 20:16:29.906 053     11521.27  190.06    56706.85  88888.00
2020-02-22 20:16:30.406 053     11521.19  190.04    56706.92  88888.00
2020-02-22 20:16:30.906 053     11521.26  190.01    56707.04  88888.00
2020-02-22 20:16:31.406 053     11521.16  189.97    56707.02  88888.00
2020-02-22 20:16:31.906 053     11521.12  189.96    56707.01  88888.00
2020-02-22 20:16:32.406 053     11521.10  189.92    56707.03  88888.00
2020-02-22 20:16:32.906 053     11520.96  189.86    56707.03  88888.00
2020-02-22 20:16:33.406 053     11520.92  189.85    56707.07  88888.00
2020-02-22 20:16:33.906 053     11520.90  189.80    56707.09  88888.00
2020-02-22 20:16:34.406 053     11520.81  189.76    56707.10  88888.00
2020-02-22 20:16:34.906 053     11520.79  189.72    56707.14  88888.00
2020-02-22 20:16:35.406 053     11520.74  189.61    56707.14  88888.00
2020-02-22 20:16:35.906 053     11520.66  189.56    56707.15  88888.00
2020-02-22 20:16:36.406 053     11520.70  189.49    56707.17  88888.00
2020-02-22 20:16:36.907 053     11520.61  189.42    56707.12  88888.00
2020-02-22 20:16:37.407 053     11520.62  189.38    56707.14  88888.00
2020-02-22 20:16:37.907 053     11520.55  189.31    56707.12  88888.00
2020-02-22 20:16:38.907 053     11520.43  189.21    56707.17  88888.00
2020-02-22 20:16:39.407 053     11520.38  189.11    56707.14  88888.00
2020-02-22 20:16:39.907 053     11520.28  189.07    56707.12  88888.00
2020-02-22 20:16:40.407 053     11520.33  189.01    56707.10  88888.00
2020-02-22 20:16:40.907 053     11520.22  188.92    56707.14  88888.00
2020-02-22 20:16:41.407 053     11520.17  188.86    56707.17  88888.00
2020-02-22 20:16:41.907 053     11520.15  188.78    56707.16  88888.00
2020-02-22 20:16:42.407 053     11520.05  188.73    56707.12  88888.00
2020-02-22 20:16:42.907 053     11519.99  188.70    56707.15  88888.00
2020-02-22 20:16:43.407 053     11520.02  188.63    56707.10  88888.00
2020-02-22 20:16:43.907 053     11519.95  188.58    56707.17  88888.00
2020-02-22 20:16:44.407 053     11519.98  188.51    56707.16  88888.00
2020-02-22 20:16:44.907 053     11519.91  188.41    56707.21  88888.00
2020-02-22 20:16:45.407 053     11519.74  188.37    56707.22  88888.00
2020-02-22 20:16:45.907 053     11519.72  188.36    56707.23  88888.00
2020-02-22 20:16:46.407 053     11519.67  188.30    56707.22  88888.00
2020-02-22 20:16:46.907 053     11519.68  188.24    56707.25  88888.00
2020-02-22 20:16:47.407 053     11519.68  188.16    56707.21  88888.00
2020-02-22 20:16:47.907 053     11519.60  188.11    56707.28  88888.00
2020-02-22 20:16:48.407 053     11519.66  188.06    56707.30  88888.00
2020-02-22 20:16:48.907 053     11519.68  188.02    56707.25  88888.00
2020-02-22 20:16:49.407 053     11519.61  188.02    56707.27  88888.00
2020-02-22 20:16:49.907 053     11519.68  187.97    56707.30  88888.00
2020-02-22 20:16:50.407 053     11519.77  187.96    56707.30  88888.00
2020-02-22 20:16:50.907 053     11519.75  187.96    56707.30  88888.00
2020-02-22 20:16:51.407 053     11519.74  187.93    56707.37  88888.00
2020-02-22 20:16:51.907 053     11519.74  187.91    56707.35  88888.00
2020-02-22 20:16:52.407 053     11519.87  187.93    56707.39  88888.00
2020-02-22 20:16:52.907 053     11519.98  187.88    56707.48  88888.00
2020-02-22 20:16:53.407 053     11520.00  187.84    56707.50  88888.00
2020-02-22 20:16:53.907 053     11520.07  187.91    56707.54  88888.00
2020-02-22 20:16:54.407 053     11520.13  187.91    56707.55  88888.00
2020-02-22 20:16:54.907 053     11520.10  187.95    56707.57  88888.00
2020-02-22 20:16:55.407 053     11520.17  187.97    56707.62  88888.00
2020-02-22 20:16:55.907 053     11520.22  187.96    56707.63  88888.00
2020-02-22 20:16:56.407 053     11520.27  188.04    56707.67  88888.00
2020-02-22 20:16:56.907 053     11520.29  188.06    56707.76  88888.00
2020-02-22 20:16:57.407 053     11520.28  188.12    56707.84  88888.00
2020-02-22 20:16:57.907 053     11520.43  188.19    56707.92  88888.00
2020-02-22 20:16:58.407 053     11520.50  188.23    56707.97  88888.00
2020-02-22 20:16:58.907 053     11520.55  188.30    56708.05  88888.00
2020-02-22 20:16:59.407 053     11520.69  188.39    56708.18  88888.00
2020-02-22 20:16:59.907 053     11520.68  188.43    56708.27  88888.00
2020-02-22 20:17:00.407 053     11520.75  188.47    56708.30  88888.00
2020-02-22 20:17:00.907 053     11520.81  188.57    56708.32  88888.00
2020-02-22 20:17:01.407 053     11520.85  188.64    56708.38  88888.00
2020-02-22 20:17:01.907 053     11520.93  188.72    56708.49  88888.00
2020-02-22 20:17:02.407 053     11521.03  188.77    56708.62  88888.00
2020-02-22 20:17:02.907 053     11521.06  188.84    56708.68  88888.00
2020-02-22 20:17:03.407 053     11521.23  188.95    56708.74  88888.00
2020-02-22 20:17:03.907 053     11521.31  189.02    56708.83  88888.00
2020-02-22 20:17:04.407 053     11521.30  189.18    56708.87  88888.00
2020-02-22 20:17:04.907 053     11521.42  189.27    56709.00  88888.00
2020-02-22 20:17:05.407 053     11521.45  189.33    56709.08  88888.00
2020-02-22 20:17:05.907 053     11521.45  189.45    56709.16  88888.00
2020-02-22 20:17:06.407 053     11521.58  189.52    56709.22  88888.00
2020-02-22 20:17:06.907 053     11521.56  189.60    56709.30  88888.00
2020-02-22 20:17:07.407 053     11521.72  189.75    56709.42  88888.00
2020-02-22 20:17:07.907 053     11521.83  189.83    56709.45  88888.00
2020-02-22 20:17:08.907 053     11521.95  190.00    56709.58  88888.00
2020-02-22 20:17:09.407 053     11521.80  190.07    56709.60  88888.00
2020-02-22 20:17:09.907 053     11521.77  190.16    56709.60  88888.00
2020-02-22 20:17:10.407 053     11521.87  190.28    56709.64  88888.00
2020-02-22 20:17:10.907 053     11521.89  190.36    56709.74  88888.00
2020-02-22 20:17:11.407 053     11522.11  190.48    56709.80  88888.00
2020-02-22 20:17:11.907 053     11522.21  190.56    56709.81  88888.00
2020-02-22 20:17:12.407 053     11522.17  190.69    56709.91  88888.00
2020-02-22 20:17:12.907 053     11522.30  190.78    56709.91  88888.00
2020-02-22 20:17:13.407 053     11522.21  190.81    56709.86  88888.00
2020-02-22 20:17:13.907 053     11522.14  190.86    56709.90  88888.00
2020-02-22 20:17:14.407 053     11522.25  190.96    56709.91  88888.00
2020-02-22 20:17:14.907 053     11522.35  191.02    56709.90  88888.00
2020-02-22 20:17:15.407 053     11522.35  191.10    56709.87  88888.00
2020-02-22 20:17:15.907 053     11522.42  191.16    56709.85  88888.00
2020-02-22 20:17:16.407 053     11522.43  191.20    56709.86  88888.00
2020-02-22 20:17:16.907 053     11522.42  191.28    56709.80  88888.00
2020-02-22 20:17:17.407 053     11522.44  191.29    56709.78  88888.00
2020-02-22 20:17:17.907 053     11522.44  191.36    56709.75  88888.00
2020-02-22 20:17:18.407 053     11522.50  191.43    56709.68  88888.00
2020-02-22 20:17:18.907 053     11522.32  191.44    56709.70  88888.00
2020-02-22 20:17:19.407 053     11522.31  191.50    56709.72  88888.00
2020-02-22 20:17:19.907 053     11522.37  191.53    56709.58  88888.00
2020-02-22 20:17:20.407 053     11522.42  191.57    56709.53  88888.00
2020-02-22 20:17:20.907 053     11522.49  191.62    56709.46  88888.00
2020-02-22 20:17:21.407 053     11522.51  191.62    56709.42  88888.00
2020-02-22 20:17:21.907 053     11522.44  191.65    56709.32  88888.00
2020-02-22 20:17:22.407 053     11522.44  191.65    56709.23  88888.00
2020-02-22 20:17:22.907 053     11522.43  191.63    56709.08  88888.00
2020-02-22 20:17:23.407 053     11522.46  191.66    56708.95  88888.00
2020-02-22 20:17:23.907 053     11522.48  191.67    56708.93  88888.00
2020-02-22 20:17:24.407 053     11522.39  191.64    56708.87  88888.00
2020-02-22 20:17:24.907 053     11522.39  191.63    56708.83  88888.00
2020-02-22 20:17:25.407 053     11522.42  191.62    56708.76  88888.00
2020-02-22 20:17:25.907 053     11522.35  191.62    56708.64  88888.00
2020-02-22 20:17:26.407 053     11522.38  191.60    56708.50  88888.00
2020-02-22 20:17:26.907 053     11522.35  191.54    56708.37  88888.00
2020-02-22 20:17:27.407 053     11522.17  191.51    56708.25  88888.00
2020-02-22 20:17:27.907 053     11522.09  191.45    56708.17  88888.00
2020-02-22 20:17:28.407 053     11522.03  191.40    56708.07  88888.00
2020-02-22 20:17:28.907 053     11522.02  191.38    56708.01  88888.00
2020-02-22 20:17:29.407 053     11522.09  191.35    56707.93  88888.00
2020-02-22 20:17:29.907 053     11522.05  191.28    56707.88  88888.00
2020-02-22 20:17:30.407 053     11522.08  191.19    56707.81  88888.00
2020-02-22 20:17:30.907 053     11522.04  191.10    56707.74  88888.00
2020-02-22 20:17:31.407 053     11521.94  191.01    56707.56  88888.00
2020-02-22 20:17:32.407 053     11521.89  190.85    56707.33  88888.00
2020-02-22 20:17:32.907 053     11521.69  190.79    56707.28  88888.00
2020-02-22 20:17:33.407 053     11521.76  190.69    56707.22  88888.00
2020-02-22 20:17:33.907 053     11521.69  190.56    56707.14  88888.00
2020-02-22 20:17:34.407 053     11521.63  190.49    56707.07  88888.00
2020-02-22 20:17:34.907 053     11521.63  190.38    56706.98  88888.00
2020-02-22 20:17:35.407 053     11521.52  190.28    56706.95  88888.00
2020-02-22 20:17:35.907 053     11521.49  190.23    56706.86  88888.00
2020-02-22 20:17:36.407 053     11521.49  190.09    56706.85  88888.00
2020-02-22 20:17:36.907 053     11521.32  189.96    56706.76  88888.00
2020-02-22 20:17:37.407 053     11521.20  189.88    56706.69  88888.00
2020-02-22 20:17:37.907 053     11521.16  189.76    56706.62  88888.00
2020-02-22 20:17:38.407 053     11521.11  189.66    56706.57  88888.00
2020-02-22 20:17:38.907 053     11521.17  189.55    56706.54  88888.00
2020-02-22 20:17:39.407 053     11521.09  189.40    56706.50  88888.00
2020-02-22 20:17:39.907 053     11520.97  189.28    56706.49  88888.00
2020-02-22 20:17:40.407 053     11520.92  189.13    56706.47  88888.00
2020-02-22 20:17:40.907 053     11520.79  189.01    56706.44  88888.00
2020-02-22 20:17:41.407 053     11520.75  188.92    56706.38  88888.00
2020-02-22 20:17:42.407 053     11520.55  188.77    56706.26  88888.00
2020-02-22 20:17:42.907 053     11520.56  188.61    56706.26  88888.00
2020-02-22 20:17:43.407 053     11520.48  188.45    56706.32  88888.00
2020-02-22 20:17:43.907 053     11520.41  188.40    56706.34  88888.00
2020-02-22 20:17:44.407 053     11520.40  188.32    56706.33  88888.00
2020-02-22 20:17:44.907 053     11520.27  188.29    56706.32  88888.00
2020-02-22 20:17:45.407 053     11520.23  188.26    56706.27  88888.00
2020-02-22 20:17:45.907 053     11520.23  188.13    56706.32  88888.00
2020-02-22 20:17:46.407 053     11520.06  187.98    56706.35  88888.00
2020-02-22 20:17:46.907 053     11520.03  187.91    56706.39  88888.00
2020-02-22 20:17:47.407 053     11519.99  187.83    56706.47  88888.00
2020-02-22 20:17:47.907 053     11519.93  187.81    56706.54  88888.00
2020-02-22 20:17:48.407 053     11519.95  187.75    56706.60  88888.00
2020-02-22 20:17:48.907 053     11519.87  187.68    56706.65  88888.00
2020-02-22 20:17:49.407 053     11519.79  187.69    56706.80  88888.00
2020-02-22 20:17:49.907 053     11519.77  187.66    56706.85  88888.00
2020-02-22 20:17:50.407 053     11519.71  187.64    56706.95  88888.00
2020-02-22 20:17:50.907 053     11519.74  187.64    56707.11  88888.00
2020-02-22 20:17:51.407 053     11519.70  187.59    56707.23  88888.00
2020-02-22 20:17:51.907 053     11519.58  187.59    56707.37  88888.00
2020-02-22 20:17:52.407 053     11519.61  187.64    56707.50  88888.00
2020-02-22 20:17:52.907 053     11519.53  187.66    56707.63  88888.00
2020-02-22 20:17:53.407 053     11519.52  187.70    56707.82  88888.00
2020-02-22 20:17:53.907 053     11519.60  187.76    56707.94  88888.00
2020-02-22 20:17:54.407 053     11519.43  187.81    56708.04  88888.00
2020-02-22 20:17:54.907 053     11519.42  187.92    56708.25  88888.00
2020-02-22 20:17:55.407 053     11519.52  187.99    56708.45  88888.00
2020-02-22 20:17:55.907 053     11519.38  188.03    56708.66  88888.00
2020-02-22 20:17:56.407 053     11519.45  188.09    56708.89  88888.00
2020-02-22 20:17:56.907 053     11519.58  188.13    56709.03  88888.00
2020-02-22 20:17:57.407 053     11519.56  188.24    56709.22  88888.00
2020-02-22 20:17:57.907 053     11519.72  188.32    56709.46  88888.00
2020-02-22 20:17:58.407 053     11519.77  188.38    56709.65  88888.00
2020-02-22 20:17:58.907 053     11519.89  188.52    56709.88  88888.00
2020-02-22 20:17:59.407 053     11519.94  188.66    56710.15  88888.00
2020-02-22 20:17:59.907 053     11519.92  188.77    56710.33  88888.00
2020-02-22 20:18:00.407 053     11520.00  188.87    56710.56  88888.00
2020-02-22 20:18:00.907 053     11520.07  188.91    56710.74  88888.00
2020-02-22 20:18:01.407 053     11520.07  189.01    56711.01  88888.00
2020-02-22 20:18:01.907 053     11520.26  189.13    56711.21  88888.00
2020-02-22 20:18:02.407 053     11520.35  189.20    56711.39  88888.00
2020-02-22 20:18:02.907 053     11520.35  189.35    56711.58  88888.00
2020-02-22 20:18:03.407 053     11520.47  189.48    56711.80  88888.00
2020-02-22 20:18:03.907 053     11520.55  189.55    56712.03  88888.00
2020-02-22 20:18:04.407 053     11520.62  189.70    56712.23  88888.00
2020-02-22 20:18:04.907 053     11520.79  189.81    56712.38  88888.00
2020-02-22 20:18:05.407 053     11520.85  189.92    56712.61  88888.00
2020-02-22 20:18:05.907 053     11521.05  190.06    56712.80  88888.00
2020-02-22 20:18:06.407 053     11521.17  190.16    56712.95  88888.00
2020-02-22 20:18:06.907 053     11521.20  190.27    56713.11  88888.00
2020-02-22 20:18:07.407 053     11521.42  190.40    56713.32  88888.00
2020-02-22 20:18:07.907 053     11521.48  190.45    56713.50  88888.00
2020-02-22 20:18:08.407 053     11521.59  190.54    56713.66  88888.00
2020-02-22 20:18:08.907 053     11521.81  190.61    56713.72  88888.00
2020-02-22 20:18:09.407 053     11521.88  190.69    56713.79  88888.00
2020-02-22 20:18:09.907 053     11522.00  190.84    56713.88  88888.00
2020-02-22 20:18:10.407 053     11522.13  190.91    56713.98  88888.00
2020-02-22 20:18:10.907 053     11522.21  190.99    56714.14  88888.00
2020-02-22 20:18:11.407 053     11522.41  191.08    56714.23  88888.00
2020-02-22 20:18:11.907 053     11522.51  191.11    56714.31  88888.00
2020-02-22 20:18:12.407 053     11522.60  191.26    56714.36  88888.00
2020-02-22 20:18:12.907 053     11522.69  191.26    56714.41  88888.00
2020-02-22 20:18:13.407 053     11522.72  191.31    56714.47  88888.00
2020-02-22 20:18:13.907 053     11522.94  191.38    56714.52  88888.00
2020-02-22 20:18:14.407 053     11523.13  191.45    56714.52  88888.00
2020-02-22 20:18:14.907 053     11523.16  191.50    56714.59  88888.00
2020-02-22 20:18:15.407 053     11523.28  191.54    56714.65  88888.00
2020-02-22 20:18:15.907 053     11523.32  191.54    56714.55  88888.00
2020-02-22 20:18:16.407 053     11523.35  191.59    56714.55  88888.00
2020-02-22 20:18:16.907 053     11523.52  191.64    56714.59  88888.00
2020-02-22 20:18:17.407 053     11523.64  191.65    56714.62  88888.00
2020-02-22 20:18:17.907 053     11523.81  191.72    56714.56  88888.00
2020-02-22 20:18:18.407 053     11523.88  191.74    56714.49  88888.00
2020-02-22 20:18:18.907 053     11523.82  191.71    56714.48  88888.00
2020-02-22 20:18:19.407 053     11523.94  191.73    56714.43  88888.00
2020-02-22 20:18:19.907 053     11524.05  191.72    56714.33  88888.00
2020-02-22 20:18:20.407 053     11524.13  191.74    56714.26  88888.00
2020-02-22 20:18:20.907 053     11524.27  191.79    56714.20  88888.00
2020-02-22 20:18:21.407 053     11524.34  191.80    56714.16  88888.00
2020-02-22 20:18:21.907 053     11524.38  191.84    56714.08  88888.00
2020-02-22 20:18:22.407 053     11524.55  191.87    56713.98  88888.00
2020-02-22 20:18:22.907 053     11524.55  191.87    56713.89  88888.00
2020-02-22 20:18:23.407 053     11524.52  191.91    56713.79  88888.00
2020-02-22 20:18:23.907 053     11524.60  191.86    56713.72  88888.00
2020-02-22 20:18:24.407 053     11524.52  191.88    56713.63  88888.00
2020-02-22 20:18:24.907 053     11524.59  191.91    56713.57  88888.00
2020-02-22 20:18:25.407 053     11524.61  191.91    56713.53  88888.00
2020-02-22 20:18:25.907 053     11524.50  191.94    56713.45  88888.00
2020-02-22 20:18:26.407 053     11524.53  191.97    56713.33  88888.00
2020-02-22 20:18:26.907 053     11524.51  191.97    56713.18  88888.00
2020-02-22 20:18:27.407 053     11524.44  192.00    56713.11  88888.00
2020-02-22 20:18:27.907 053     11524.54  192.04    56713.06  88888.00
2020-02-22 20:18:28.407 053     11524.51  192.03    56713.00  88888.00
2020-02-22 20:18:28.907 053     11524.48  192.06    56712.92  88888.00
2020-02-22 20:18:29.407 053     11524.50  192.12    56712.80  88888.00
2020-02-22 20:18:29.907 053     11524.34  192.14    56712.73  88888.00
2020-02-22 20:18:30.407 053     11524.32  192.21    56712.68  88888.00
2020-02-22 20:18:30.907 053     11524.36  192.19    56712.61  88888.00
2020-02-22 20:18:31.407 053     11524.29  192.17    56712.60  88888.00
2020-02-22 20:18:31.907 053     11524.31  192.19    56712.56  88888.00
2020-02-22 20:18:32.408 053     11524.24  192.20    56712.53  88888.00
2020-02-22 20:18:32.908 053     11524.16  192.28    56712.56  88888.00
2020-02-22 20:18:33.408 053     11524.22  192.34    56712.56  88888.00
2020-02-22 20:18:33.908 053     11524.10  192.39    56712.54  88888.00
2020-02-22 20:18:34.408 053     11524.05  192.45    56712.53  88888.00
2020-02-22 20:18:34.908 053     11524.02  192.51    56712.51  88888.00
2020-02-22 20:18:35.408 053     11523.95  192.56    56712.50  88888.00
2020-02-22 20:18:35.908 053     11523.95  192.65    56712.54  88888.00
2020-02-22 20:18:36.408 053     11523.82  192.68    56712.56  88888.00
2020-02-22 20:18:36.908 053     11523.71  192.76    56712.55  88888.00
2020-02-22 20:18:37.408 053     11523.70  192.83    56712.63  88888.00
2020-02-22 20:18:37.908 053     11523.61  192.89    56712.69  88888.00
2020-02-22 20:18:38.408 053     11523.54  192.93    56712.81  88888.00
2020-02-22 20:18:38.908 053     11523.54  192.92    56712.87  88888.00
2020-02-22 20:18:39.408 053     11523.44  192.96    56712.96  88888.00
2020-02-22 20:18:39.908 053     11523.42  193.05    56713.05  88888.00
2020-02-22 20:18:40.408 053     11523.35  193.09    56713.07  88888.00
2020-02-22 20:18:40.908 053     11523.23  193.15    56713.19  88888.00
2020-02-22 20:18:41.408 053     11523.21  193.22    56713.33  88888.00
2020-02-22 20:18:41.908 053     11523.08  193.23    56713.45  88888.00
2020-02-22 20:18:42.408 053     11523.09  193.32    56713.62  88888.00
2020-02-22 20:18:42.908 053     11523.09  193.34    56713.79  88888.00
2020-02-22 20:18:43.908 053     11522.94  193.40    56714.05  88888.00
2020-02-22 20:18:44.408 053     11522.95  193.47    56714.22  88888.00
2020-02-22 20:18:44.908 053     11522.86  193.48    56714.42  88888.00
2020-02-22 20:18:45.408 053     11522.79  193.51    56714.59  88888.00
2020-02-22 20:18:45.908 053     11522.76  193.53    56714.73  88888.00
2020-02-22 20:18:46.408 053     11522.72  193.55    56714.84  88888.00
2020-02-22 20:18:46.908 053     11522.79  193.56    56715.04  88888.00
2020-02-22 20:18:47.408 053     11522.70  193.57    56715.18  88888.00
2020-02-22 20:18:47.908 053     11522.66  193.60    56715.31  88888.00
2020-02-22 20:18:48.408 053     11522.74  193.58    56715.51  88888.00
2020-02-22 20:18:48.908 053     11522.64  193.54    56715.68  88888.00
2020-02-22 20:18:49.408 053     11522.64  193.51    56715.85  88888.00
2020-02-22 20:18:49.908 053     11522.65  193.48    56716.04  88888.00
2020-02-22 20:18:50.408 053     11522.56  193.48    56716.19  88888.00
2020-02-22 20:18:50.908 053     11522.63  193.43    56716.29  88888.00
2020-02-22 20:18:51.408 053     11522.60  193.36    56716.41  88888.00
2020-02-22 20:18:51.908 053     11522.57  193.33    56716.52  88888.00
2020-02-22 20:18:52.408 053     11522.59  193.24    56716.59  88888.00
2020-02-22 20:18:52.908 053     11522.50  193.13    56716.71  88888.00
2020-02-22 20:18:53.408 053     11522.51  193.06    56716.87  88888.00
2020-02-22 20:18:53.908 053     11522.46  192.99    56716.90  88888.00
2020-02-22 20:18:54.408 053     11522.36  192.88    56716.93  88888.00
2020-02-22 20:18:54.908 053     11522.42  192.82    56716.97  88888.00
2020-02-22 20:18:55.408 053     11522.42  192.74    56716.96  88888.00
2020-02-22 20:18:55.908 053     11522.34  192.61    56717.03  88888.00
2020-02-22 20:18:56.408 053     11522.41  192.47    56717.00  88888.00
2020-02-22 20:18:56.908 053     11522.22  192.34    56716.92  88888.00
2020-02-22 20:18:57.408 053     11522.20  192.26    56716.90  88888.00
2020-02-22 20:18:57.908 053     11522.31  192.15    56716.92  88888.00
2020-02-22 20:18:58.408 053     11522.28  192.04    56716.92  88888.00
2020-02-22 20:18:58.908 053     11522.21  191.96    56716.83  88888.00
2020-02-22 20:18:59.408 053     11522.20  191.85    56716.74  88888.00
2020-02-22 20:18:59.908 053     11522.13  191.80    56716.70  88888.00
2020-02-22 20:19:00.408 053     11522.13  191.70    56716.64  88888.00
2020-02-22 20:19:00.908 053     11522.03  191.53    56716.58  88888.00
2020-02-22 20:19:01.408 053     11521.98  191.44    56716.52  88888.00
2020-02-22 20:19:01.908 053     11522.05  191.35    56716.40  88888.00
2020-02-22 20:19:02.408 053     11521.86  191.25    56716.32  88888.00
2020-02-22 20:19:02.908 053     11521.70  191.18    56716.27  88888.00
2020-02-22 20:19:03.408 053     11521.70  191.08    56716.23  88888.00
2020-02-22 20:19:03.908 053     11521.67  190.98    56716.22  88888.00
2020-02-22 20:19:04.408 053     11521.73  190.94    56716.10  88888.00
2020-02-22 20:19:04.908 053     11521.61  190.85    56716.01  88888.00
2020-02-22 20:19:05.408 053     11521.41  190.77    56715.97  88888.00
2020-02-22 20:19:05.908 053     11521.44  190.75    56715.97  88888.00
2020-02-22 20:19:06.408 053     11521.32  190.74    56715.90  88888.00
2020-02-22 20:19:06.908 053     11521.24  190.69    56715.85  88888.00
2020-02-22 20:19:07.408 053     11521.27  190.65    56715.75  88888.00
2020-02-22 20:19:07.908 053     11521.18  190.61    56715.71  88888.00
2020-02-22 20:19:08.408 053     11521.17  190.60    56715.65  88888.00
2020-02-22 20:19:08.908 053     11521.16  190.56    56715.61  88888.00
2020-02-22 20:19:09.408 053     11521.00  190.55    56715.53  88888.00
2020-02-22 20:19:09.908 053     11521.03  190.48    56715.51  88888.00
2020-02-22 20:19:10.408 053     11520.97  190.50    56715.49  88888.00
2020-02-22 20:19:10.908 053     11520.97  190.57    56715.46  88888.00
2020-02-22 20:19:11.908 053     11521.06  190.57    56715.44  88888.00
2020-02-22 20:19:12.408 053     11521.07  190.57    56715.48  88888.00
2020-02-22 20:19:12.908 053     11521.10  190.60    56715.48  88888.00
2020-02-22 20:19:13.408 053     11520.92  190.60    56715.52  88888.00
2020-02-22 20:19:13.908 053     11520.98  190.65    56715.57  88888.00
2020-02-22 20:19:14.408 053     11520.93  190.70    56715.53  88888.00
2020-02-22 20:19:14.908 053     11520.89  190.79    56715.53  88888.00
2020-02-22 20:19:15.408 053     11520.90  190.85    56715.52  88888.00
2020-02-22 20:19:15.908 053     11520.85  190.83    56715.56  88888.00
2020-02-22 20:19:16.408 053     11520.86  190.92    56715.58  88888.00
2020-02-22 20:19:16.908 053     11520.86  191.03    56715.69  88888.00
2020-02-22 20:19:17.408 053     11520.79  191.11    56715.70  88888.00
2020-02-22 20:19:17.908 053     11520.82  191.18    56715.71  88888.00
2020-02-22 20:19:18.408 053     11520.89  191.24    56715.76  88888.00
2020-02-22 20:19:18.908 053     11520.81  191.33    56715.80  88888.00
2020-02-22 20:19:19.408 053     11520.88  191.36    56715.83  88888.00
2020-02-22 20:19:19.908 053     11520.89  191.40    56715.87  88888.00
2020-02-22 20:19:20.408 053     11520.85  191.63    56715.87  88888.00
2020-02-22 20:19:20.908 053     11520.93  191.73    56715.89  88888.00
2020-02-22 20:19:21.408 053     11520.92  191.81    56715.89  88888.00
2020-02-22 20:19:21.908 053     11520.91  191.93    56715.89  88888.00
2020-02-22 20:19:22.408 053     11521.03  192.01    56715.95  88888.00
2020-02-22 20:19:22.908 053     11520.90  192.13    56716.04  88888.00
2020-02-22 20:19:23.408 053     11520.91  192.34    56716.09  88888.00
2020-02-22 20:19:23.908 053     11520.98  192.49    56716.13  88888.00
2020-02-22 20:19:24.408 053     11520.92  192.61    56716.19  88888.00
2020-02-22 20:19:24.908 053     11521.04  192.74    56716.23  88888.00
2020-02-22 20:19:25.408 053     11521.04  192.83    56716.35  88888.00
2020-02-22 20:19:25.908 053     11521.13  193.00    56716.40  88888.00
2020-02-22 20:19:26.408 053     11521.25  193.10    56716.47  88888.00
2020-02-22 20:19:26.908 053     11521.34  193.23    56716.54  88888.00
2020-02-22 20:19:27.408 053     11521.44  193.41    56716.59  88888.00
2020-02-22 20:19:27.908 053     11521.52  193.55    56716.65  88888.00
2020-02-22 20:19:28.408 053     11521.49  193.71    56716.70  88888.00
2020-02-22 20:19:28.908 053     11521.61  193.88    56716.74  88888.00
2020-02-22 20:19:29.408 053     11521.67  194.03    56716.83  88888.00
2020-02-22 20:19:29.908 053     11521.68  194.19    56716.90  88888.00
2020-02-22 20:19:30.408 053     11521.87  194.32    56716.92  88888.00
2020-02-22 20:19:30.908 053     11521.88  194.45    56716.99  88888.00
2020-02-22 20:19:31.408 053     11521.88  194.68    56717.13  88888.00
2020-02-22 20:19:31.908 053     11521.95  194.79    56717.17  88888.00
2020-02-22 20:19:32.408 053     11522.02  194.87    56717.21  88888.00
2020-02-22 20:19:32.908 053     11522.13  195.05    56717.30  88888.00
2020-02-22 20:19:33.408 053     11522.16  195.19    56717.42  88888.00
2020-02-22 20:19:33.908 053     11522.10  195.35    56717.50  88888.00
2020-02-22 20:19:34.408 053     11522.22  195.48    56717.58  88888.00
2020-02-22 20:19:34.908 053     11522.23  195.60    56717.74  88888.00
2020-02-22 20:19:35.408 053     11522.23  195.73    56717.80  88888.00
2020-02-22 20:19:35.908 053     11522.39  195.85    56717.82  88888.00
2020-02-22 20:19:36.408 053     11522.43  195.94    56717.86  88888.00
2020-02-22 20:19:36.908 053     11522.48  196.07    56717.94  88888.00
2020-02-22 20:19:37.408 053     11522.57  196.15    56718.06  88888.00
2020-02-22 20:19:37.908 053     11522.51  196.25    56718.22  88888.00
2020-02-22 20:19:38.408 053     11522.57  196.36    56718.30  88888.00
2020-02-22 20:19:38.908 053     11522.63  196.40    56718.33  88888.00
2020-02-22 20:19:39.408 053     11522.59  196.46    56718.37  88888.00
2020-02-22 20:19:39.908 053     11522.59  196.53    56718.44  88888.00
2020-02-22 20:19:40.408 053     11522.56  196.55    56718.50  88888.00
2020-02-22 20:19:40.908 053     11522.56  196.59    56718.52  88888.00
2020-02-22 20:19:41.408 053     11522.65  196.59    56718.58  88888.00
2020-02-22 20:19:41.908 053     11522.64  196.56    56718.60  88888.00
2020-02-22 20:19:42.408 053     11522.67  196.59    56718.65  88888.00
2020-02-22 20:19:42.908 053     11522.71  196.55    56718.60  88888.00
2020-02-22 20:19:43.408 053     11522.71  196.54    56718.57  88888.00
2020-02-22 20:19:43.908 053     11522.79  196.54    56718.59  88888.00
2020-02-22 20:19:44.408 053     11522.73  196.45    56718.53  88888.00
2020-02-22 20:19:44.908 053     11522.70  196.39    56718.46  88888.00
2020-02-22 20:19:45.408 053     11522.91  196.28    56718.37  88888.00
2020-02-22 20:19:45.908 053     11522.91  196.15    56718.30  88888.00
2020-02-22 20:19:46.408 053     11522.88  196.07    56718.20  88888.00
2020-02-22 20:19:46.908 053     11522.81  195.91    56718.13  88888.00
2020-02-22 20:19:47.408 053     11522.67  195.77    56718.01  88888.00
2020-02-22 20:19:47.908 053     11522.65  195.65    56717.94  88888.00
2020-02-22 20:19:48.408 053     11522.60  195.45    56717.79  88888.00
2020-02-22 20:19:48.908 053     11522.51  195.27    56717.58  88888.00
2020-02-22 20:19:49.408 053     11522.51  195.10    56717.36  88888.00
2020-02-22 20:19:49.908 053     11522.44  194.89    56717.15  88888.00
2020-02-22 20:19:50.408 053     11522.30  194.75    56717.00  88888.00
2020-02-22 20:19:50.908 053     11522.29  194.55    56716.79  88888.00
2020-02-22 20:19:51.408 053     11522.18  194.31    56716.58  88888.00
2020-02-22 20:19:51.908 053     11522.10  194.10    56716.35  88888.00
2020-02-22 20:19:52.408 053     11522.20  193.87    56716.08  88888.00
2020-02-22 20:19:52.908 053     11522.04  193.62    56715.88  88888.00
2020-02-22 20:19:53.408 053     11522.04  193.46    56715.67  88888.00
2020-02-22 20:19:53.908 053     11521.95  193.23    56715.37  88888.00
2020-02-22 20:19:54.408 053     11521.75  193.01    56715.12  88888.00
2020-02-22 20:19:55.408 053     11521.49  192.55    56714.53  88888.00
2020-02-22 20:19:55.908 053     11521.37  192.45    56714.31  88888.00
2020-02-22 20:19:56.408 053     11521.27  192.25    56714.03  88888.00
2020-02-22 20:19:56.908 053     11521.03  192.04    56713.78  88888.00
2020-02-22 20:19:57.408 053     11520.91  191.92    56713.56  88888.00
2020-02-22 20:19:57.908 053     11520.82  191.72    56713.32  88888.00
2020-02-22 20:19:58.408 053     11520.63  191.51    56713.07  88888.00
2020-02-22 20:19:58.908 053     11520.54  191.40    56712.93  88888.00
2020-02-22 20:19:59.408 053     11520.47  191.24    56712.69  88888.00
2020-02-22 20:19:59.908 053     11520.27  191.12    56712.50  88888.00
2020-02-22 20:20:00.408 053     11520.26  191.05    56712.24  88888.00
2020-02-22 20:20:00.908 053     11520.17  190.89    56712.08  88888.00
2020-02-22 20:20:01.408 053     11520.14  190.78    56711.95  88888.00
2020-02-22 20:20:01.908 053     11520.19  190.69    56711.82  88888.00
2020-02-22 20:20:02.408 053     11520.03  190.56    56711.63  88888.00
2020-02-22 20:20:02.908 053     11520.01  190.50    56711.51  88888.00
2020-02-22 20:20:03.408 053     11520.02  190.45    56711.35  88888.00
2020-02-22 20:20:03.908 053     11519.91  190.42    56711.25  88888.00
2020-02-22 20:20:04.408 053     11519.92  190.40    56711.18  88888.00
2020-02-22 20:20:05.408 053     11519.78  190.40    56711.10  88888.00
2020-02-22 20:20:05.908 053     11519.80  190.36    56711.05  88888.00
2020-02-22 20:20:06.408 053     11519.68  190.36    56711.02  88888.00
2020-02-22 20:20:06.908 053     11519.61  190.41    56710.97  88888.00
2020-02-22 20:20:07.408 053     11519.70  190.44    56711.02  88888.00
2020-02-22 20:20:07.908 053     11519.63  190.50    56711.10  88888.00
2020-02-22 20:20:08.408 053     11519.68  190.64    56711.15  88888.00
2020-02-22 20:20:08.908 053     11519.71  190.72    56711.16  88888.00
2020-02-22 20:20:09.408 053     11519.70  190.88    56711.22  88888.00
2020-02-22 20:20:09.908 053     11519.74  190.99    56711.34  88888.00
2020-02-22 20:20:10.408 053     11519.75  191.08    56711.40  88888.00
2020-02-22 20:20:10.908 053     11519.79  191.23    56711.58  88888.00
2020-02-22 20:20:11.408 053     11519.87  191.35    56711.69  88888.00
2020-02-22 20:20:11.908 053     11519.89  191.45    56711.82  88888.00
2020-02-22 20:20:12.408 053     11519.98  191.63    56712.02  88888.00
2020-02-22 20:20:12.908 053     11520.06  191.79    56712.16  88888.00
2020-02-22 20:20:13.408 053     11520.02  191.92    56712.30  88888.00
2020-02-22 20:20:13.908 053     11520.17  192.12    56712.46  88888.00
2020-02-22 20:20:14.408 053     11520.26  192.31    56712.66  88888.00
2020-02-22 20:20:15.408 053     11520.47  192.72    56713.06  88888.00
2020-02-22 20:20:15.908 053     11520.52  192.89    56713.17  88888.00
2020-02-22 20:20:16.408 053     11520.58  193.07    56713.39  88888.00
2020-02-22 20:20:16.908 053     11520.72  193.23    56713.68  88888.00
2020-02-22 20:20:17.408 053     11520.76  193.46    56713.92  88888.00
2020-02-22 20:20:17.908 053     11520.91  193.69    56714.16  88888.00
2020-02-22 20:20:18.408 053     11521.07  193.89    56714.37  88888.00
2020-02-22 20:20:18.908 053     11521.16  194.05    56714.60  88888.00
2020-02-22 20:20:19.408 053     11521.31  194.24    56714.81  88888.00
2020-02-22 20:20:19.908 053     11521.41  194.38    56715.05  88888.00
2020-02-22 20:20:20.408 053     11521.48  194.60    56715.25  88888.00
2020-02-22 20:20:20.908 053     11521.68  194.76    56715.42  88888.00
2020-02-22 20:20:21.408 053     11521.80  194.89    56715.71  88888.00
2020-02-22 20:20:21.908 053     11521.89  195.05    56715.95  88888.00
2020-02-22 20:20:22.408 053     11522.03  195.16    56716.09  88888.00
2020-02-22 20:20:22.908 053     11522.09  195.27    56716.32  88888.00
2020-02-22 20:20:23.408 053     11522.20  195.48    56716.53  88888.00
2020-02-22 20:20:23.908 053     11522.34  195.66    56716.68  88888.00
2020-02-22 20:20:24.408 053     11522.41  195.78    56716.80  88888.00
2020-02-22 20:20:24.908 053     11522.58  195.89    56716.98  88888.00
2020-02-22 20:20:25.408 053     11522.65  196.01    56717.10  88888.00
2020-02-22 20:20:25.908 053     11522.71  196.08    56717.24  88888.00
2020-02-22 20:20:26.408 053     11522.85  196.09    56717.42  88888.00
2020-02-22 20:20:26.908 053     11522.93  196.14    56717.53  88888.00
2020-02-22 20:20:27.408 053     11523.00  196.19    56717.61  88888.00
2020-02-22 20:20:27.908 053     11523.12  196.21    56717.68  88888.00
2020-02-22 20:20:28.408 053     11523.11  196.25    56717.69  88888.00
2020-02-22 20:20:28.908 053     11523.30  196.25    56717.69  88888.00
2020-02-22 20:20:29.408 053     11523.36  196.22    56717.75  88888.00
2020-02-22 20:20:29.908 053     11523.35  196.20    56717.79  88888.00
2020-02-22 20:20:30.409 053     11523.40  196.23    56717.76  88888.00
2020-02-22 20:20:30.909 053     11523.37  196.19    56717.66  88888.00
2020-02-22 20:20:31.409 053     11523.53  196.14    56717.62  88888.00
2020-02-22 20:20:31.909 053     11523.68  196.05    56717.56  88888.00
2020-02-22 20:20:32.409 053     11523.56  195.98    56717.45  88888.00
2020-02-22 20:20:32.909 053     11523.59  195.95    56717.37  88888.00
2020-02-22 20:20:33.409 053     11523.68  195.84    56717.24  88888.00
2020-02-22 20:20:33.909 053     11523.63  195.71    56717.11  88888.00
2020-02-22 20:20:34.409 053     11523.67  195.57    56716.99  88888.00
2020-02-22 20:20:34.909 053     11523.66  195.45    56716.83  88888.00
2020-02-22 20:20:35.409 053     11523.59  195.37    56716.61  88888.00
2020-02-22 20:20:35.909 053     11523.67  195.21    56716.40  88888.00
2020-02-22 20:20:36.409 053     11523.64  195.09    56716.23  88888.00
2020-02-22 20:20:36.909 053     11523.57  194.99    56716.07  88888.00
2020-02-22 20:20:37.409 053     11523.57  194.82    56715.84  88888.00
2020-02-22 20:20:37.909 053     11523.41  194.64    56715.71  88888.00
2020-02-22 20:20:38.409 053     11523.39  194.50    56715.51  88888.00
2020-02-22 20:20:38.909 053     11523.35  194.35    56715.26  88888.00
2020-02-22 20:20:39.409 053     11523.28  194.21    56715.03  88888.00
2020-02-22 20:20:39.909 053     11523.35  194.07    56714.81  88888.00
2020-02-22 20:20:40.409 053     11523.28  193.87    56714.62  88888.00
2020-02-22 20:20:40.909 053     11523.19  193.73    56714.46  88888.00
2020-02-22 20:20:41.409 053     11523.21  193.61    56714.21  88888.00
2020-02-22 20:20:41.909 053     11523.09  193.47    56713.92  88888.00
2020-02-22 20:20:42.409 053     11523.02  193.32    56713.77  88888.00
2020-02-22 20:20:42.909 053     11523.01  193.15    56713.50  88888.00
2020-02-22 20:20:43.409 053     11522.86  193.03    56713.30  88888.00
2020-02-22 20:20:43.909 053     11522.78  192.92    56713.12  88888.00
2020-02-22 20:20:44.409 053     11522.64  192.74    56712.89  88888.00
2020-02-22 20:20:44.909 053     11522.57  192.62    56712.68  88888.00
2020-02-22 20:20:45.409 053     11522.63  192.53    56712.47  88888.00
2020-02-22 20:20:45.909 053     11522.60  192.42    56712.25  88888.00
2020-02-22 20:20:46.409 053     11522.52  192.40    56712.09  88888.00
2020-02-22 20:20:46.909 053     11522.52  192.26    56711.91  88888.00
2020-02-22 20:20:47.409 053     11522.42  192.10    56711.73  88888.00
2020-02-22 20:20:47.909 053     11522.37  192.04    56711.58  88888.00
2020-02-22 20:20:48.409 053     11522.34  191.92    56711.41  88888.00
2020-02-22 20:20:48.909 053     11522.27  191.86    56711.26  88888.00
2020-02-22 20:20:49.409 053     11522.27  191.87    56711.16  88888.00
2020-02-22 20:20:49.909 053     11522.23  191.86    56711.03  88888.00
2020-02-22 20:20:50.409 053     11522.14  191.78    56710.92  88888.00
2020-02-22 20:20:50.909 053     11522.15  191.73    56710.84  88888.00
2020-02-22 20:20:51.409 053     11522.04  191.69    56710.73  88888.00
2020-02-22 20:20:51.909 053     11522.05  191.69    56710.62  88888.00
2020-02-22 20:20:52.409 053     11522.07  191.64    56710.58  88888.00
2020-02-22 20:20:52.909 053     11522.02  191.63    56710.48  88888.00
2020-02-22 20:20:53.409 053     11522.03  191.69    56710.45  88888.00
2020-02-22 20:20:53.909 053     11522.01  191.70    56710.42  88888.00
2020-02-22 20:20:54.409 053     11521.90  191.74    56710.37  88888.00
2020-02-22 20:20:54.909 053     11522.01  191.81    56710.35  88888.00
2020-02-22 20:20:55.409 053     11522.01  191.86    56710.33  88888.00
2020-02-22 20:20:55.909 053     11521.95  191.88    56710.32  88888.00
2020-02-22 20:20:56.409 053     11522.03  191.93    56710.37  88888.00
2020-02-22 20:20:56.909 053     11521.90  191.99    56710.41  88888.00
2020-02-22 20:20:57.409 053     11521.95  192.07    56710.41  88888.00
2020-02-22 20:20:57.909 053     11521.95  192.13    56710.45  88888.00
2020-02-22 20:20:58.409 053     11521.76  192.21    56710.44  88888.00
2020-02-22 20:20:58.909 053     11521.81  192.39    56710.42  88888.00
2020-02-22 20:20:59.409 053     11521.79  192.52    56710.45  88888.00
2020-02-22 20:20:59.909 053     11521.77  192.65    56710.45  88888.00
2020-02-22 20:21:00.409 053     11521.80  192.71    56710.56  88888.00
2020-02-22 20:21:00.909 053     11521.73  192.74    56710.64  88888.00
2020-02-22 20:21:01.409 053     11521.75  192.86    56710.69  88888.00
2020-02-22 20:21:01.909 053     11521.97  192.95    56710.70  88888.00
2020-02-22 20:21:02.409 053     11521.94  193.07    56710.74  88888.00
2020-02-22 20:21:02.909 053     11521.95  193.23    56710.80  88888.00
2020-02-22 20:21:03.409 053     11522.05  193.32    56710.88  88888.00
2020-02-22 20:21:03.909 053     11521.98  193.44    56710.99  88888.00
2020-02-22 20:21:04.409 053     11522.02  193.60    56711.07  88888.00
2020-02-22 20:21:04.909 053     11522.09  193.69    56711.19  88888.00
2020-02-22 20:21:05.409 053     11522.04  193.76    56711.26  88888.00
2020-02-22 20:21:05.909 053     11522.14  193.87    56711.34  88888.00
2020-02-22 20:21:06.409 053     11522.10  193.98    56711.37  88888.00
2020-02-22 20:21:06.909 053     11522.14  194.12    56711.50  88888.00
2020-02-22 20:21:07.409 053     11522.24  194.25    56711.60  88888.00
2020-02-22 20:21:07.909 053     11522.20  194.38    56711.74  88888.00
2020-02-22 20:21:08.409 053     11522.18  194.49    56711.86  88888.00
2020-02-22 20:21:08.909 053     11522.28  194.57    56711.95  88888.00
2020-02-22 20:21:09.409 053     11522.28  194.69    56712.08  88888.00
2020-02-22 20:21:09.909 053     11522.42  194.77    56712.11  88888.00
2020-02-22 20:21:10.409 053     11522.41  194.85    56712.14  88888.00
2020-02-22 20:21:10.909 053     11522.43  194.97    56712.19  88888.00
2020-02-22 20:21:11.409 053     11522.53  195.07    56712.34  88888.00
2020-02-22 20:21:11.909 053     11522.50  195.13    56712.43  88888.00
2020-02-22 20:21:12.409 053     11522.49  195.30    56712.54  88888.00
2020-02-22 20:21:12.909 053     11522.60  195.33    56712.61  88888.00
2020-02-22 20:21:13.409 053     11522.63  195.38    56712.66  88888.00
2020-02-22 20:21:13.909 053     11522.76  195.40    56712.72  88888.00
2020-02-22 20:21:14.409 053     11522.79  195.41    56712.85  88888.00
2020-02-22 20:21:14.909 053     11522.79  195.41    56712.91  88888.00
2020-02-22 20:21:15.409 053     11522.93  195.41    56712.91  88888.00
2020-02-22 20:21:15.909 053     11522.83  195.39    56712.92  88888.00
2020-02-22 20:21:17.409 053     11522.73  195.39    56713.01  88888.00
2020-02-22 20:21:17.909 053     11522.78  195.34    56713.04  88888.00
2020-02-22 20:21:18.409 053     11522.88  195.28    56713.02  88888.00
2020-02-22 20:21:18.909 053     11522.91  195.23    56713.05  88888.00
2020-02-22 20:21:19.409 053     11523.06  195.17    56712.98  88888.00
2020-02-22 20:21:19.909 053     11523.07  195.11    56712.98  88888.00
2020-02-22 20:21:20.409 053     11523.08  195.09    56712.93  88888.00
2020-02-22 20:21:20.909 053     11523.19  195.02    56712.87  88888.00
2020-02-22 20:21:21.409 053     11523.18  194.87    56712.79  88888.00
2020-02-22 20:21:21.909 053     11523.18  194.84    56712.72  88888.00
2020-02-22 20:21:22.409 053     11523.27  194.76    56712.70  88888.00
2020-02-22 20:21:22.909 053     11523.29  194.62    56712.64  88888.00
2020-02-22 20:21:23.409 053     11523.43  194.58    56712.54  88888.00
2020-02-22 20:21:23.909 053     11523.46  194.50    56712.40  88888.00
2020-02-22 20:21:24.409 053     11523.42  194.39    56712.31  88888.00
2020-02-22 20:21:24.909 053     11523.52  194.29    56712.23  88888.00
2020-02-22 20:21:25.409 053     11523.53  194.15    56712.18  88888.00
2020-02-22 20:21:25.909 053     11523.49  194.11    56712.12  88888.00
2020-02-22 20:21:26.409 053     11523.57  194.04    56711.99  88888.00
2020-02-22 20:21:26.909 053     11523.49  193.91    56711.85  88888.00
2020-02-22 20:21:27.409 053     11523.53  193.85    56711.79  88888.00
2020-02-22 20:21:27.909 053     11523.41  193.74    56711.67  88888.00
2020-02-22 20:21:28.409 053     11523.30  193.66    56711.58  88888.00
2020-02-22 20:21:28.909 053     11523.52  193.60    56711.57  88888.00
2020-02-22 20:21:29.409 053     11523.52  193.54    56711.53  88888.00
2020-02-22 20:21:29.909 053     11523.46  193.46    56711.41  88888.00
2020-02-22 20:21:30.409 053     11523.55  193.32    56711.38  88888.00
2020-02-22 20:21:30.909 053     11523.49  193.26    56711.31  88888.00
2020-02-22 20:21:31.409 053     11523.52  193.22    56711.28  88888.00
2020-02-22 20:21:31.909 053     11523.49  193.15    56711.27  88888.00
2020-02-22 20:21:32.409 053     11523.41  193.09    56711.21  88888.00
2020-02-22 20:21:32.909 053     11523.40  193.06    56711.21  88888.00
2020-02-22 20:21:33.409 053     11523.35  193.05    56711.21  88888.00
2020-02-22 20:21:33.909 053     11523.27  193.01    56711.19  88888.00
2020-02-22 20:21:34.409 053     11523.40  192.99    56711.20  88888.00
2020-02-22 20:21:34.909 053     11523.34  192.96    56711.16  88888.00
2020-02-22 20:21:35.409 053     11523.35  192.94    56711.19  88888.00
2020-02-22 20:21:35.909 053     11523.37  192.88    56711.21  88888.00
2020-02-22 20:21:36.409 053     11523.29  192.87    56711.22  88888.00
2020-02-22 20:21:36.909 053     11523.23  192.92    56711.21  88888.00
2020-02-22 20:21:37.409 053     11523.22  192.92    56711.26  88888.00
2020-02-22 20:21:37.909 053     11523.18  192.94    56711.37  88888.00
2020-02-22 20:21:38.409 053     11523.26  192.98    56711.42  88888.00
2020-02-22 20:21:38.909 053     11523.29  193.00    56711.48  88888.00
2020-02-22 20:21:39.409 053     11523.25  193.07    56711.60  88888.00
2020-02-22 20:21:39.909 053     11523.32  193.07    56711.67  88888.00
2020-02-22 20:21:40.409 053     11523.35  193.10    56711.71  88888.00
2020-02-22 20:21:40.909 053     11523.37  193.17    56711.77  88888.00
2020-02-22 20:21:41.409 053     11523.52  193.26    56711.82  88888.00
2020-02-22 20:21:41.909 053     11523.46  193.28    56711.85  88888.00
2020-02-22 20:21:42.409 053     11523.50  193.34    56711.96  88888.00
2020-02-22 20:21:42.909 053     11523.57  193.37    56711.98  88888.00
2020-02-22 20:21:43.409 053     11523.56  193.48    56712.05  88888.00
2020-02-22 20:21:43.909 053     11523.68  193.61    56712.12  88888.00
2020-02-22 20:21:44.409 053     11523.73  193.71    56712.15  88888.00
2020-02-22 20:21:44.909 053     11523.77  193.81    56712.16  88888.00
2020-02-22 20:21:45.409 053     11523.91  193.88    56712.22  88888.00
2020-02-22 20:21:45.909 053     11523.91  193.91    56712.25  88888.00
2020-02-22 20:21:46.409 053     11523.97  194.05    56712.32  88888.00
2020-02-22 20:21:46.909 053     11524.08  194.17    56712.32  88888.00
2020-02-22 20:21:47.409 053     11524.10  194.26    56712.35  88888.00
2020-02-22 20:21:47.909 053     11524.26  194.38    56712.32  88888.00
2020-02-22 20:21:48.409 053     11524.31  194.46    56712.29  88888.00
2020-02-22 20:21:48.909 053     11524.38  194.58    56712.35  88888.00
2020-02-22 20:21:49.409 053     11524.54  194.70    56712.36  88888.00
2020-02-22 20:21:49.909 053     11524.61  194.80    56712.30  88888.00
2020-02-22 20:21:50.409 053     11524.67  194.91    56712.32  88888.00
2020-02-22 20:21:50.909 053     11524.68  194.99    56712.30  88888.00
2020-02-22 20:21:51.409 053     11524.58  195.11    56712.25  88888.00
2020-02-22 20:21:51.909 053     11524.73  195.23    56712.24  88888.00
2020-02-22 20:21:52.409 053     11524.94  195.28    56712.19  88888.00
2020-02-22 20:21:52.909 053     11525.08  195.37    56712.11  88888.00
2020-02-22 20:21:53.409 053     11525.24  195.46    56712.06  88888.00
2020-02-22 20:21:53.909 053     11525.34  195.52    56712.03  88888.00
2020-02-22 20:21:54.909 053     11525.35  195.71    56711.76  88888.00
2020-02-22 20:21:55.409 053     11525.43  195.74    56711.71  88888.00
2020-02-22 20:21:55.909 053     11525.63  195.79    56711.60  88888.00
2020-02-22 20:21:56.409 053     11525.77  195.85    56711.48  88888.00
2020-02-22 20:21:56.909 053     11525.77  195.93    56711.31  88888.00
2020-02-22 20:21:57.409 053     11525.91  196.00    56711.18  88888.00
2020-02-22 20:21:57.909 053     11525.96  196.03    56711.09  88888.00
2020-02-22 20:21:58.409 053     11525.96  196.06    56710.93  88888.00
2020-02-22 20:21:58.909 053     11526.07  196.09    56710.81  88888.00
2020-02-22 20:21:59.409 053     11526.11  196.18    56710.67  88888.00
2020-02-22 20:21:59.909 053     11526.15  196.32    56710.51  88888.00
2020-02-22 20:22:00.409 053     11526.27  196.30    56710.36  88888.00
2020-02-22 20:22:00.909 053     11526.25  196.26    56710.19  88888.00
2020-02-22 20:22:01.409 053     11526.31  196.29    56710.06  88888.00
2020-02-22 20:22:01.909 053     11526.40  196.27    56709.92  88888.00
2020-02-22 20:22:02.409 053     11526.47  196.27    56709.73  88888.00
2020-02-22 20:22:02.909 053     11526.59  196.30    56709.56  88888.00
2020-02-22 20:22:03.409 053     11526.61  196.28    56709.41  88888.00
2020-02-22 20:22:03.909 053     11526.58  196.29    56709.28  88888.00
2020-02-22 20:22:04.909 053     11526.69  196.22    56708.95  88888.00
2020-02-22 20:22:05.409 053     11526.73  196.27    56708.88  88888.00
2020-02-22 20:22:05.909 053     11526.75  196.22    56708.76  88888.00
2020-02-22 20:22:06.409 053     11526.74  196.21    56708.59  88888.00
2020-02-22 20:22:06.909 053     11526.87  196.23    56708.50  88888.00
2020-02-22 20:22:07.409 053     11526.93  196.22    56708.33  88888.00
2020-02-22 20:22:07.909 053     11526.79  196.20    56708.23  88888.00
2020-02-22 20:22:08.409 053     11526.89  196.16    56708.05  88888.00
2020-02-22 20:22:08.909 053     11526.84  196.09    56707.97  88888.00
2020-02-22 20:22:09.409 053     11526.93  196.03    56707.91  88888.00
2020-02-22 20:22:09.909 053     11527.03  195.95    56707.78  88888.00
2020-02-22 20:22:10.409 053     11526.94  195.89    56707.67  88888.00
2020-02-22 20:22:10.909 053     11527.00  195.86    56707.57  88888.00
2020-02-22 20:22:11.409 053     11527.05  195.81    56707.42  88888.00
2020-02-22 20:22:11.909 053     11526.98  195.78    56707.41  88888.00
2020-02-22 20:22:12.409 053     11526.96  195.73    56707.34  88888.00
2020-02-22 20:22:12.909 053     11526.91  195.67    56707.28  88888.00
2020-02-22 20:22:13.409 053     11526.88  195.66    56707.25  88888.00
2020-02-22 20:22:13.909 053     11527.01  195.60    56707.12  88888.00
2020-02-22 20:22:14.909 053     11527.09  195.52    56707.07  88888.00
2020-02-22 20:22:15.409 053     11527.16  195.44    56707.08  88888.00
2020-02-22 20:22:15.909 053     11527.03  195.35    56707.07  88888.00
2020-02-22 20:22:16.409 053     11526.97  195.28    56707.05  88888.00
2020-02-22 20:22:16.909 053     11526.94  195.17    56707.04  88888.00
2020-02-22 20:22:17.409 053     11526.93  195.05    56707.03  88888.00
2020-02-22 20:22:17.909 053     11527.12  195.00    56707.04  88888.00
2020-02-22 20:22:18.409 053     11527.11  194.93    56707.03  88888.00
2020-02-22 20:22:18.909 053     11527.08  194.94    56706.99  88888.00
2020-02-22 20:22:19.409 053     11527.14  194.87    56707.01  88888.00
2020-02-22 20:22:19.909 053     11527.07  194.80    56707.01  88888.00
2020-02-22 20:22:20.409 053     11527.07  194.83    56707.12  88888.00
2020-02-22 20:22:20.909 053     11527.11  194.71    56707.17  88888.00
2020-02-22 20:22:21.409 053     11527.08  194.62    56707.23  88888.00
2020-02-22 20:22:21.909 053     11527.11  194.59    56707.27  88888.00
2020-02-22 20:22:22.409 053     11527.09  194.51    56707.29  88888.00
2020-02-22 20:22:22.909 053     11526.94  194.44    56707.36  88888.00
2020-02-22 20:22:23.409 053     11526.90  194.41    56707.44  88888.00
2020-02-22 20:22:23.909 053     11526.80  194.31    56707.46  88888.00
2020-02-22 20:22:24.409 053     11526.77  194.35    56707.48  88888.00
2020-02-22 20:22:24.909 053     11526.95  194.25    56707.54  88888.00
2020-02-22 20:22:25.409 053     11526.97  194.19    56707.65  88888.00
2020-02-22 20:22:25.909 053     11526.95  194.18    56707.73  88888.00
2020-02-22 20:22:26.409 053     11526.98  194.15    56707.79  88888.00
2020-02-22 20:22:26.909 053     11526.88  194.11    56707.92  88888.00
2020-02-22 20:22:27.409 053     11526.91  194.14    56708.01  88888.00
2020-02-22 20:22:27.909 053     11526.77  194.10    56708.08  88888.00
2020-02-22 20:22:28.409 053     11526.69  194.07    56708.11  88888.00
2020-02-22 20:22:28.909 053     11526.72  194.10    56708.18  88888.00
2020-02-22 20:22:29.409 053     11526.73  194.08    56708.27  88888.00
2020-02-22 20:22:29.910 053     11526.83  194.10    56708.32  88888.00
2020-02-22 20:22:30.410 053     11526.80  194.10    56708.42  88888.00
2020-02-22 20:22:30.910 053     11526.68  194.11    56708.49  88888.00
2020-02-22 20:22:31.410 053     11526.77  194.11    56708.55  88888.00
2020-02-22 20:22:31.910 053     11526.80  194.14    56708.56  88888.00
2020-02-22 20:22:32.410 053     11526.77  194.16    56708.65  88888.00
2020-02-22 20:22:32.910 053     11526.72  194.21    56708.72  88888.00
2020-02-22 20:22:33.410 053     11526.76  194.22    56708.83  88888.00
2020-02-22 20:22:33.910 053     11526.87  194.23    56708.91  88888.00
2020-02-22 20:22:34.410 053     11526.90  194.26    56708.94  88888.00
2020-02-22 20:22:34.910 053     11526.87  194.34    56708.94  88888.00
2020-02-22 20:22:35.410 053     11526.93  194.42    56708.98  88888.00
2020-02-22 20:22:35.910 053     11527.01  194.44    56709.07  88888.00
2020-02-22 20:22:36.410 053     11526.97  194.52    56709.14  88888.00
2020-02-22 20:22:36.910 053     11527.10  194.57    56709.19  88888.00
2020-02-22 20:22:37.410 053     11527.10  194.62    56709.23  88888.00
2020-02-22 20:22:37.910 053     11527.05  194.69    56709.29  88888.00
2020-02-22 20:22:38.410 053     11527.22  194.73    56709.34  88888.00
2020-02-22 20:22:38.910 053     11527.22  194.76    56709.36  88888.00
2020-02-22 20:22:39.410 053     11527.28  194.78    56709.32  88888.00
2020-02-22 20:22:39.910 053     11527.39  194.83    56709.33  88888.00
2020-02-22 20:22:40.410 053     11527.40  194.89    56709.33  88888.00
2020-02-22 20:22:40.910 053     11527.44  194.98    56709.39  88888.00
2020-02-22 20:22:41.410 053     11527.56  194.98    56709.35  88888.00
2020-02-22 20:22:41.910 053     11527.65  195.00    56709.35  88888.00
2020-02-22 20:22:42.410 053     11527.84  195.07    56709.35  88888.00
2020-02-22 20:22:42.910 053     11527.80  195.10    56709.33  88888.00
2020-02-22 20:22:43.410 053     11527.87  195.20    56709.29  88888.00
2020-02-22 20:22:43.910 053     11528.00  195.27    56709.28  88888.00
2020-02-22 20:22:44.410 053     11528.02  195.27    56709.20  88888.00
2020-02-22 20:22:44.910 053     11528.21  195.33    56709.14  88888.00
2020-02-22 20:22:45.410 053     11528.30  195.32    56709.15  88888.00
2020-02-22 20:22:45.910 053     11528.26  195.37    56709.10  88888.00
2020-02-22 20:22:46.410 053     11528.47  195.47    56709.02  88888.00
2020-02-22 20:22:46.910 053     11528.51  195.46    56708.97  88888.00
2020-02-22 20:22:47.410 053     11528.60  195.50    56708.97  88888.00
2020-02-22 20:22:47.910 053     11528.72  195.50    56708.87  88888.00
2020-02-22 20:22:48.410 053     11528.76  195.48    56708.78  88888.00
2020-02-22 20:22:48.910 053     11528.88  195.54    56708.70  88888.00
2020-02-22 20:22:49.410 053     11529.04  195.54    56708.65  88888.00
2020-02-22 20:22:49.910 053     11529.05  195.55    56708.55  88888.00
2020-02-22 20:22:50.410 053     11529.17  195.57    56708.43  88888.00
2020-02-22 20:22:50.910 053     11529.22  195.58    56708.34  88888.00
2020-02-22 20:22:51.410 053     11529.31  195.62    56708.32  88888.00
2020-02-22 20:22:51.910 053     11529.44  195.65    56708.30  88888.00
2020-02-22 20:22:52.410 053     11529.47  195.66    56708.24  88888.00
2020-02-22 20:22:52.910 053     11529.51  195.64    56708.17  88888.00
2020-02-22 20:22:53.410 053     11529.67  195.64    56708.14  88888.00
2020-02-22 20:22:53.910 053     11529.66  195.65    56708.10  88888.00
2020-02-22 20:22:54.410 053     11529.73  195.71    56708.06  88888.00
2020-02-22 20:22:54.910 053     11529.81  195.71    56707.99  88888.00
2020-02-22 20:22:55.410 053     11529.86  195.73    56707.94  88888.00
2020-02-22 20:22:55.910 053     11530.01  195.77    56707.91  88888.00
2020-02-22 20:22:56.410 053     11530.01  195.77    56707.87  88888.00
2020-02-22 20:22:56.910 053     11529.94  195.86    56707.84  88888.00
2020-02-22 20:22:57.410 053     11530.06  195.85    56707.78  88888.00
2020-02-22 20:22:58.410 053     11530.14  195.82    56707.73  88888.00
2020-02-22 20:22:58.910 053     11530.23  195.81    56707.71  88888.00
2020-02-22 20:22:59.410 053     11530.14  195.84    56707.73  88888.00
2020-02-22 20:22:59.910 053     11530.27  195.88    56707.69  88888.00
2020-02-22 20:23:00.410 053     11530.29  195.85    56707.68  88888.00
2020-02-22 20:23:00.910 053     11530.21  195.86    56707.61  88888.00
2020-02-22 20:23:01.410 053     11530.27  195.91    56707.60  88888.00
2020-02-22 20:23:01.910 053     11530.22  195.91    56707.59  88888.00
2020-02-22 20:23:02.410 053     11530.22  195.92    56707.61  88888.00
2020-02-22 20:23:02.910 053     11530.28  195.89    56707.59  88888.00
2020-02-22 20:23:03.410 053     11530.22  195.89    56707.61  88888.00
2020-02-22 20:23:03.910 053     11530.22  195.94    56707.66  88888.00
2020-02-22 20:23:04.410 053     11530.28  195.94    56707.65  88888.00
2020-02-22 20:23:04.910 053     11530.18  196.00    56707.60  88888.00
2020-02-22 20:23:05.410 053     11530.17  195.99    56707.61  88888.00
2020-02-22 20:23:05.910 053     11530.18  195.92    56707.57  88888.00
2020-02-22 20:23:06.410 053     11530.17  195.91    56707.56  88888.00
2020-02-22 20:23:06.910 053     11530.22  195.93    56707.52  88888.00
2020-02-22 20:23:07.410 053     11530.14  195.89    56707.48  88888.00
2020-02-22 20:23:08.410 053     11530.02  195.91    56707.52  88888.00
2020-02-22 20:23:08.910 053     11529.92  195.86    56707.46  88888.00
2020-02-22 20:23:09.410 053     11529.92  195.84    56707.42  88888.00
2020-02-22 20:23:09.910 053     11529.92  195.82    56707.33  88888.00
2020-02-22 20:23:10.410 053     11529.99  195.85    56707.29  88888.00
2020-02-22 20:23:10.910 053     11530.04  195.86    56707.28  88888.00
2020-02-22 20:23:11.410 053     11530.01  195.84    56707.22  88888.00
2020-02-22 20:23:11.910 053     11529.90  195.82    56707.17  88888.00
2020-02-22 20:23:12.410 053     11529.97  195.77    56707.14  88888.00
2020-02-22 20:23:12.910 053     11529.93  195.71    56707.05  88888.00
2020-02-22 20:23:13.410 053     11529.96  195.69    56707.02  88888.00
2020-02-22 20:23:13.910 053     11529.99  195.72    56706.98  88888.00
2020-02-22 20:23:14.410 053     11529.88  195.77    56706.95  88888.00
2020-02-22 20:23:14.910 053     11529.92  195.73    56706.90  88888.00
2020-02-22 20:23:15.410 053     11529.94  195.65    56706.78  88888.00
2020-02-22 20:23:15.910 053     11529.85  195.64    56706.67  88888.00
2020-02-22 20:23:16.410 053     11529.96  195.64    56706.67  88888.00
2020-02-22 20:23:16.910 053     11529.93  195.59    56706.58  88888.00
2020-02-22 20:23:17.410 053     11529.88  195.59    56706.52  88888.00
2020-02-22 20:23:17.910 053     11529.94  195.57    56706.44  88888.00
2020-02-22 20:23:18.410 053     11529.94  195.53    56706.34  88888.00
2020-02-22 20:23:18.910 053     11530.01  195.51    56706.26  88888.00
2020-02-22 20:23:19.410 053     11530.03  195.46    56706.17  88888.00
2020-02-22 20:23:19.910 053     11529.93  195.43    56706.12  88888.00
2020-02-22 20:23:20.410 053     11530.06  195.41    56706.07  88888.00
2020-02-22 20:23:20.910 053     11530.06  195.38    56705.95  88888.00
2020-02-22 20:23:21.410 053     11530.03  195.39    56705.92  88888.00
2020-02-22 20:23:21.910 053     11530.17  195.35    56705.79  88888.00
2020-02-22 20:23:22.410 053     11530.11  195.32    56705.73  88888.00
2020-02-22 20:23:22.910 053     11530.16  195.31    56705.73  88888.00
2020-02-22 20:23:23.410 053     11530.20  195.27    56705.67  88888.00
2020-02-22 20:23:23.910 053     11530.08  195.26    56705.60  88888.00
2020-02-22 20:23:24.410 053     11530.10  195.27    56705.58  88888.00
2020-02-22 20:23:24.910 053     11530.13  195.21    56705.56  88888.00
2020-02-22 20:23:25.410 053     11530.17  195.21    56705.51  88888.00
2020-02-22 20:23:25.910 053     11530.29  195.23    56705.48  88888.00
2020-02-22 20:23:26.410 053     11530.28  195.18    56705.43  88888.00
2020-02-22 20:23:26.910 053     11530.27  195.13    56705.43  88888.00
2020-02-22 20:23:27.410 053     11530.41  195.12    56705.47  88888.00
2020-02-22 20:23:27.910 053     11530.38  195.13    56705.44  88888.00
2020-02-22 20:23:28.410 053     11530.44  195.11    56705.42  88888.00
2020-02-22 20:23:28.910 053     11530.49  195.04    56705.38  88888.00
2020-02-22 20:23:29.410 053     11530.51  195.03    56705.37  88888.00
2020-02-22 20:23:29.910 053     11530.63  195.00    56705.35  88888.00
2020-02-22 20:23:30.410 053     11530.59  194.96    56705.37  88888.00
2020-02-22 20:23:30.910 053     11530.63  194.96    56705.32  88888.00
2020-02-22 20:23:31.410 053     11530.78  194.96    56705.32  88888.00
2020-02-22 20:23:31.910 053     11530.83  194.89    56705.34  88888.00
2020-02-22 20:23:32.410 053     11530.89  194.85    56705.36  88888.00
2020-02-22 20:23:32.910 053     11530.99  194.86    56705.35  88888.00
2020-02-22 20:23:33.410 053     11531.00  194.85    56705.36  88888.00
2020-02-22 20:23:33.910 053     11531.11  194.82    56705.40  88888.00
2020-02-22 20:23:34.410 053     11531.18  194.77    56705.40  88888.00
2020-02-22 20:23:34.910 053     11531.20  194.77    56705.35  88888.00
2020-02-22 20:23:35.410 053     11531.34  194.76    56705.34  88888.00
2020-02-22 20:23:35.910 053     11531.39  194.68    56705.30  88888.00
2020-02-22 20:23:36.410 053     11531.48  194.66    56705.36  88888.00
2020-02-22 20:23:36.910 053     11531.56  194.65    56705.42  88888.00
2020-02-22 20:23:37.410 053     11531.52  194.63    56705.48  88888.00
2020-02-22 20:23:37.910 053     11531.62  194.66    56705.49  88888.00
2020-02-22 20:23:38.410 053     11531.70  194.66    56705.44  88888.00
2020-02-22 20:23:38.910 053     11531.77  194.63    56705.44  88888.00
2020-02-22 20:23:39.410 053     11531.90  194.57    56705.51  88888.00
2020-02-22 20:23:39.910 053     11531.91  194.50    56705.51  88888.00
2020-02-22 20:23:40.410 053     11532.04  194.49    56705.51  88888.00
2020-02-22 20:23:40.910 053     11532.31  194.45    56705.56  88888.00
2020-02-22 20:23:41.410 053     11532.39  194.42    56705.61  88888.00
2020-02-22 20:23:41.910 053     11532.40  194.39    56705.68  88888.00
2020-02-22 20:23:42.410 053     11532.38  194.36    56705.72  88888.00
2020-02-22 20:23:42.910 053     11532.35  194.31    56705.70  88888.00
2020-02-22 20:23:43.410 053     11532.49  194.31    56705.73  88888.00
2020-02-22 20:23:43.910 053     11532.51  194.29    56705.72  88888.00
2020-02-22 20:23:44.410 053     11532.51  194.26    56705.81  88888.00
2020-02-22 20:23:44.910 053     11532.64  194.25    56705.81  88888.00
2020-02-22 20:23:45.410 053     11532.65  194.22    56705.86  88888.00
2020-02-22 20:23:45.910 053     11532.67  194.26    56705.83  88888.00
2020-02-22 20:23:46.410 053     11532.71  194.23    56705.85  88888.00
2020-02-22 20:23:46.910 053     11532.85  194.23    56705.86  88888.00
2020-02-22 20:23:47.410 053     11532.94  194.26    56705.93  88888.00
2020-02-22 20:23:47.910 053     11532.95  194.25    56705.99  88888.00
2020-02-22 20:23:48.410 053     11532.91  194.25    56706.08  88888.00
2020-02-22 20:23:48.910 053     11532.99  194.28    56706.07  88888.00
2020-02-22 20:23:49.410 053     11532.93  194.29    56706.03  88888.00
2020-02-22 20:23:49.910 053     11532.94  194.28    56706.03  88888.00
2020-02-22 20:23:50.410 053     11533.07  194.24    56706.03  88888.00
2020-02-22 20:23:50.910 053     11532.96  194.25    56706.06  88888.00
2020-02-22 20:23:51.410 053     11532.98  194.31    56706.13  88888.00
2020-02-22 20:23:51.910 053     11533.00  194.32    56706.14  88888.00
2020-02-22 20:23:52.410 053     11532.91  194.35    56706.19  88888.00
2020-02-22 20:23:52.910 053     11532.94  194.37    56706.27  88888.00
2020-02-22 20:23:53.410 053     11532.87  194.39    56706.21  88888.00
2020-02-22 20:23:53.910 053     11532.79  194.44    56706.19  88888.00
2020-02-22 20:23:54.410 053     11532.84  194.48    56706.26  88888.00
2020-02-22 20:23:54.910 053     11532.80  194.50    56706.28  88888.00
2020-02-22 20:23:55.410 053     11532.73  194.57    56706.30  88888.00
2020-02-22 20:23:55.910 053     11532.77  194.59    56706.31  88888.00
2020-02-22 20:23:56.410 053     11532.70  194.65    56706.39  88888.00
2020-02-22 20:23:56.910 053     11532.77  194.80    56706.38  88888.00
2020-02-22 20:23:57.410 053     11532.71  194.85    56706.38  88888.00
2020-02-22 20:23:57.910 053     11532.51  194.92    56706.37  88888.00
2020-02-22 20:23:58.410 053     11532.56  194.97    56706.37  88888.00
2020-02-22 20:23:58.910 053     11532.54  194.90    56706.37  88888.00
2020-02-22 20:23:59.410 053     11532.49  194.96    56706.38  88888.00
2020-02-22 20:23:59.910 053     11532.46  195.03    56706.39  88888.00
2020-02-22 20:24:00.410 053     11532.35  195.06    56706.47  88888.00
2020-02-22 20:24:00.910 053     11532.40  195.18    56706.51  88888.00
2020-02-22 20:24:01.410 053     11532.45  195.24    56706.52  88888.00
2020-02-22 20:24:01.910 053     11532.42  195.31    56706.57  88888.00
2020-02-22 20:24:02.410 053     11532.46  195.40    56706.65  88888.00
2020-02-22 20:24:02.910 053     11532.32  195.50    56706.66  88888.00
2020-02-22 20:24:03.410 053     11532.21  195.54    56706.72  88888.00
2020-02-22 20:24:03.910 053     11532.35  195.58    56706.76  88888.00
2020-02-22 20:24:04.410 053     11532.31  195.64    56706.79  88888.00
2020-02-22 20:24:04.910 053     11532.28  195.72    56706.88  88888.00
2020-02-22 20:24:05.410 053     11532.21  195.77    56706.95  88888.00
2020-02-22 20:24:05.910 053     11532.22  195.82    56707.03  88888.00
2020-02-22 20:24:06.410 053     11532.32  195.92    56707.10  88888.00
2020-02-22 20:24:06.910 053     11532.33  195.96    56707.16  88888.00
2020-02-22 20:24:07.410 053     11532.28  196.00    56707.27  88888.00
2020-02-22 20:24:07.910 053     11532.38  196.09    56707.33  88888.00
2020-02-22 20:24:08.410 053     11532.37  196.18    56707.35  88888.00
2020-02-22 20:24:08.910 053     11532.32  196.27    56707.47  88888.00
2020-02-22 20:24:09.910 053     11532.39  196.34    56707.71  88888.00
2020-02-22 20:24:10.410 053     11532.40  196.43    56707.80  88888.00
2020-02-22 20:24:10.910 053     11532.44  196.47    56707.94  88888.00
2020-02-22 20:24:11.410 053     11532.37  196.56    56708.05  88888.00
2020-02-22 20:24:11.910 053     11532.47  196.63    56708.14  88888.00
2020-02-22 20:24:12.410 053     11532.51  196.62    56708.25  88888.00
2020-02-22 20:24:12.910 053     11532.44  196.66    56708.37  88888.00
2020-02-22 20:24:13.410 053     11532.51  196.67    56708.51  88888.00
2020-02-22 20:24:13.910 053     11532.47  196.67    56708.56  88888.00
2020-02-22 20:24:14.410 053     11532.51  196.75    56708.69  88888.00
2020-02-22 20:24:14.910 053     11532.60  196.73    56708.84  88888.00
2020-02-22 20:24:15.410 053     11532.52  196.74    56708.95  88888.00
2020-02-22 20:24:15.910 053     11532.59  196.76    56709.00  88888.00
2020-02-22 20:24:16.410 053     11532.65  196.67    56709.09  88888.00
2020-02-22 20:24:16.910 053     11532.63  196.60    56709.15  88888.00
2020-02-22 20:24:17.410 053     11532.68  196.61    56709.28  88888.00
2020-02-22 20:24:17.910 053     11532.71  196.54    56709.39  88888.00
2020-02-22 20:24:18.410 053     11532.66  196.47    56709.43  88888.00
2020-02-22 20:24:18.910 053     11532.65  196.42    56709.43  88888.00
2020-02-22 20:24:19.911 053     11532.53  196.34    56709.49  88888.00
2020-02-22 20:24:20.411 053     11532.58  196.13    56709.48  88888.00
2020-02-22 20:24:20.911 053     11532.54  196.02    56709.52  88888.00
2020-02-22 20:24:21.411 053     11532.61  195.91    56709.41  88888.00
2020-02-22 20:24:21.911 053     11532.73  195.74    56709.39  88888.00
2020-02-22 20:24:22.411 053     11532.77  195.62    56709.33  88888.00
2020-02-22 20:24:22.911 053     11532.82  195.50    56709.26  88888.00
2020-02-22 20:24:23.411 053     11532.73  195.37    56709.21  88888.00
2020-02-22 20:24:23.911 053     11532.72  195.25    56709.15  88888.00
2020-02-22 20:24:24.411 053     11532.80  195.10    56708.98  88888.00
2020-02-22 20:24:24.911 053     11532.70  194.99    56708.83  88888.00
2020-02-22 20:24:25.411 053     11532.65  194.86    56708.77  88888.00
2020-02-22 20:24:25.911 053     11532.61  194.71    56708.63  88888.00
2020-02-22 20:24:26.411 053     11532.53  194.58    56708.45  88888.00
2020-02-22 20:24:26.911 053     11532.60  194.52    56708.33  88888.00
2020-02-22 20:24:27.411 053     11532.52  194.36    56708.23  88888.00
2020-02-22 20:24:27.911 053     11532.43  194.24    56708.07  88888.00
2020-02-22 20:24:28.411 053     11532.49  194.11    56707.92  88888.00
2020-02-22 20:24:28.911 053     11532.40  193.98    56707.76  88888.00
2020-02-22 20:24:30.411 053     11532.15  193.64    56707.42  88888.00
2020-02-22 20:24:30.911 053     11532.14  193.58    56707.31  88888.00
2020-02-22 20:24:31.411 053     11532.11  193.50    56707.10  88888.00
2020-02-22 20:24:31.911 053     11532.05  193.40    56706.99  88888.00
2020-02-22 20:24:32.411 053     11532.02  193.35    56706.89  88888.00
2020-02-22 20:24:32.911 053     11531.91  193.28    56706.80  88888.00
2020-02-22 20:24:33.411 053     11531.90  193.28    56706.73  88888.00
2020-02-22 20:24:33.911 053     11531.95  193.27    56706.62  88888.00
2020-02-22 20:24:34.411 053     11531.84  193.16    56706.49  88888.00
2020-02-22 20:24:34.911 053     11531.79  193.12    56706.50  88888.00
2020-02-22 20:24:35.411 053     11531.80  193.05    56706.41  88888.00
2020-02-22 20:24:35.911 053     11531.72  193.03    56706.40  88888.00
2020-02-22 20:24:36.411 053     11531.74  193.03    56706.39  88888.00
2020-02-22 20:24:36.911 053     11531.61  192.99    56706.34  88888.00
2020-02-22 20:24:37.411 053     11531.62  192.99    56706.32  88888.00
2020-02-22 20:24:37.911 053     11531.68  193.01    56706.38  88888.00
2020-02-22 20:24:38.411 053     11531.52  193.03    56706.41  88888.00
2020-02-22 20:24:38.911 053     11531.48  193.03    56706.33  88888.00
2020-02-22 20:24:39.911 053     11531.59  193.05    56706.37  88888.00
2020-02-22 20:24:40.411 053     11531.66  193.10    56706.45  88888.00
2020-02-22 20:24:40.911 053     11531.75  193.16    56706.51  88888.00
2020-02-22 20:24:41.411 053     11531.64  193.20    56706.51  88888.00
2020-02-22 20:24:41.911 053     11531.68  193.22    56706.62  88888.00
2020-02-22 20:24:42.411 053     11531.68  193.27    56706.67  88888.00
2020-02-22 20:24:42.911 053     11531.69  193.39    56706.73  88888.00
2020-02-22 20:24:43.411 053     11531.79  193.43    56706.79  88888.00
2020-02-22 20:24:43.911 053     11531.70  193.43    56706.95  88888.00
2020-02-22 20:24:44.411 053     11531.77  193.53    56707.04  88888.00
2020-02-22 20:24:44.911 053     11531.83  193.57    56707.16  88888.00
2020-02-22 20:24:45.411 053     11531.79  193.61    56707.33  88888.00
2020-02-22 20:24:45.911 053     11531.87  193.69    56707.40  88888.00
2020-02-22 20:24:46.411 053     11531.89  193.74    56707.47  88888.00
2020-02-22 20:24:46.911 053     11531.81  193.82    56707.62  88888.00
2020-02-22 20:24:47.911 053     11531.89  193.91    56707.85  88888.00
2020-02-22 20:24:48.411 053     11531.91  194.00    56707.98  88888.00
2020-02-22 20:24:48.911 053     11532.04  194.05    56708.10  88888.00
2020-02-22 20:24:49.411 053     11531.97  194.09    56708.29  88888.00
2020-02-22 20:24:49.911 053     11532.00  194.16    56708.38  88888.00
2020-02-22 20:24:50.411 053     11532.07  194.22    56708.49  88888.00
2020-02-22 20:24:50.911 053     11532.00  194.28    56708.68  88888.00
2020-02-22 20:24:51.411 053     11532.12  194.35    56708.77  88888.00
2020-02-22 20:24:51.911 053     11532.14  194.37    56708.84  88888.00
2020-02-22 20:24:52.411 053     11532.18  194.43    56708.89  88888.00
2020-02-22 20:24:52.911 053     11532.29  194.48    56708.96  88888.00
2020-02-22 20:24:53.411 053     11532.18  194.48    56709.11  88888.00
2020-02-22 20:24:53.911 053     11532.16  194.55    56709.21  88888.00
2020-02-22 20:24:54.411 053     11532.23  194.56    56709.26  88888.00
2020-02-22 20:24:54.911 053     11532.15  194.57    56709.34  88888.00
2020-02-22 20:24:55.411 053     11532.23  194.63    56709.36  88888.00
2020-02-22 20:24:55.911 053     11532.22  194.64    56709.42  88888.00
2020-02-22 20:24:56.411 053     11532.19  194.69    56709.54  88888.00
2020-02-22 20:24:56.911 053     11532.23  194.72    56709.56  88888.00
2020-02-22 20:24:57.411 053     11532.23  194.68    56709.55  88888.00
2020-02-22 20:24:57.911 053     11532.21  194.70    56709.56  88888.00
2020-02-22 20:24:58.411 053     11532.22  194.73    56709.60  88888.00
2020-02-22 20:24:58.911 053     11532.16  194.72    56709.58  88888.00
2020-02-22 20:24:59.411 053     11532.15  194.75    56709.53  88888.00
2020-02-22 20:24:59.911 053     11532.21  194.75    56709.54  88888.00
2020-02-22 20:25:00.411 053     11532.16  194.73    56709.52  88888.00
2020-02-22 20:25:00.911 053     11532.23  194.77    56709.48  88888.00
2020-02-22 20:25:01.411 053     11532.25  194.75    56709.42  88888.00
2020-02-22 20:25:01.911 053     11532.17  194.76    56709.38  88888.00
2020-02-22 20:25:02.411 053     11532.24  194.75    56709.41  88888.00
2020-02-22 20:25:02.911 053     11532.23  194.71    56709.32  88888.00
2020-02-22 20:25:03.411 053     11532.24  194.73    56709.25  88888.00
2020-02-22 20:25:03.911 053     11532.24  194.75    56709.17  88888.00
2020-02-22 20:25:04.411 053     11532.16  194.70    56709.14  88888.00
2020-02-22 20:25:04.911 053     11532.17  194.69    56709.10  88888.00
2020-02-22 20:25:05.411 053     11532.22  194.65    56709.04  88888.00
2020-02-22 20:25:05.911 053     11532.16  194.62    56708.97  88888.00
2020-02-22 20:25:06.411 053     11532.19  194.62    56708.87  88888.00
2020-02-22 20:25:06.911 053     11532.15  194.62    56708.78  88888.00
2020-02-22 20:25:07.411 053     11532.12  194.60    56708.65  88888.00
2020-02-22 20:25:07.911 053     11532.23  194.57    56708.56  88888.00
2020-02-22 20:25:08.411 053     11532.15  194.53    56708.45  88888.00
2020-02-22 20:25:08.911 053     11532.15  194.51    56708.37  88888.00
2020-02-22 20:25:09.411 053     11532.21  194.41    56708.27  88888.00
2020-02-22 20:25:09.911 053     11532.15  194.31    56708.18  88888.00
2020-02-22 20:25:10.411 053     11532.21  194.29    56708.08  88888.00
2020-02-22 20:25:11.411 053     11532.17  194.19    56707.99  88888.00
2020-02-22 20:25:11.911 053     11532.31  194.22    56707.88  88888.00
2020-02-22 20:25:12.411 053     11532.19  194.12    56707.75  88888.00
2020-02-22 20:25:12.911 053     11532.17  194.07    56707.67  88888.00
2020-02-22 20:25:13.411 053     11532.25  194.00    56707.57  88888.00
2020-02-22 20:25:13.911 053     11532.19  193.94    56707.52  88888.00
2020-02-22 20:25:14.411 053     11532.21  193.89    56707.40  88888.00
2020-02-22 20:25:14.911 053     11532.19  193.81    56707.27  88888.00
2020-02-22 20:25:15.411 053     11532.12  193.75    56707.18  88888.00
2020-02-22 20:25:15.911 053     11532.21  193.70    56707.11  88888.00
2020-02-22 20:25:16.411 053     11532.14  193.62    56707.03  88888.00
2020-02-22 20:25:16.911 053     11532.02  193.60    56706.98  88888.00
2020-02-22 20:25:17.411 053     11532.12  193.51    56706.90  88888.00
2020-02-22 20:25:17.911 053     11532.10  193.42    56706.75  88888.00
2020-02-22 20:25:18.411 053     11532.10  193.44    56706.71  88888.00
2020-02-22 20:25:18.911 053     11532.14  193.36    56706.67  88888.00
2020-02-22 20:25:19.411 053     11532.00  193.28    56706.60  88888.00
2020-02-22 20:25:19.911 053     11532.02  193.20    56706.52  88888.00
2020-02-22 20:25:20.411 053     11531.96  193.09    56706.45  88888.00
2020-02-22 20:25:21.411 053     11531.90  193.02    56706.26  88888.00
2020-02-22 20:25:21.911 053     11531.88  192.94    56706.19  88888.00
2020-02-22 20:25:22.411 053     11531.82  192.89    56706.13  88888.00
2020-02-22 20:25:22.911 053     11531.82  192.79    56706.01  88888.00
2020-02-22 20:25:23.411 053     11531.74  192.75    56705.95  88888.00
2020-02-22 20:25:23.911 053     11531.67  192.71    56705.88  88888.00
2020-02-22 20:25:24.411 053     11531.59  192.64    56705.80  88888.00
2020-02-22 20:25:24.911 053     11531.40  192.58    56705.75  88888.00
2020-02-22 20:25:25.411 053     11531.52  192.48    56705.66  88888.00
2020-02-22 20:25:25.911 053     11531.48  192.40    56705.63  88888.00
2020-02-22 20:25:26.411 053     11531.34  192.38    56705.62  88888.00
2020-02-22 20:25:26.911 053     11531.32  192.33    56705.58  88888.00
2020-02-22 20:25:27.411 053     11531.18  192.30    56705.53  88888.00
2020-02-22 20:25:27.911 053     11531.11  192.27    56705.45  88888.00
2020-02-22 20:25:28.411 053     11531.17  192.24    56705.40  88888.00
2020-02-22 20:25:28.911 053     11531.10  192.20    56705.32  88888.00
2020-02-22 20:25:29.411 053     11531.07  192.19    56705.34  88888.00
2020-02-22 20:25:29.911 053     11531.06  192.18    56705.32  88888.00
2020-02-22 20:25:30.411 053     11531.00  192.17    56705.26  88888.00
2020-02-22 20:25:31.411 053     11530.93  192.14    56705.18  88888.00
2020-02-22 20:25:31.911 053     11530.90  192.17    56705.15  88888.00
2020-02-22 20:25:32.411 053     11530.92  192.17    56705.13  88888.00
2020-02-22 20:25:32.911 053     11530.82  192.19    56705.16  88888.00
2020-02-22 20:25:33.411 053     11530.80  192.22    56705.16  88888.00
2020-02-22 20:25:33.911 053     11530.85  192.19    56705.19  88888.00
2020-02-22 20:25:34.411 053     11530.77  192.24    56705.19  88888.00
2020-02-22 20:25:34.911 053     11530.82  192.28    56705.21  88888.00
2020-02-22 20:25:35.411 053     11530.83  192.31    56705.19  88888.00
2020-02-22 20:25:35.911 053     11530.75  192.34    56705.19  88888.00
2020-02-22 20:25:36.411 053     11530.85  192.37    56705.22  88888.00
2020-02-22 20:25:36.911 053     11530.83  192.39    56705.24  88888.00
2020-02-22 20:25:37.411 053     11530.83  192.45    56705.35  88888.00
2020-02-22 20:25:37.911 053     11530.82  192.48    56705.40  88888.00
2020-02-22 20:25:38.411 053     11530.78  192.54    56705.44  88888.00
2020-02-22 20:25:38.911 053     11530.86  192.66    56705.50  88888.00
2020-02-22 20:25:39.411 053     11530.91  192.69    56705.62  88888.00
2020-02-22 20:25:39.911 053     11530.89  192.73    56705.75  88888.00
2020-02-22 20:25:40.411 053     11530.97  192.75    56705.77  88888.00
2020-02-22 20:25:41.411 053     11530.92  192.85    56705.85  88888.00
2020-02-22 20:25:41.911 053     11531.05  192.90    56705.93  88888.00
2020-02-22 20:25:42.411 053     11531.05  192.94    56706.02  88888.00
2020-02-22 20:25:42.911 053     11531.12  192.98    56706.12  88888.00
2020-02-22 20:25:43.411 053     11531.18  193.03    56706.19  88888.00
2020-02-22 20:25:43.911 053     11531.19  193.10    56706.27  88888.00
2020-02-22 20:25:44.411 053     11531.31  193.17    56706.35  88888.00
2020-02-22 20:25:44.911 053     11531.35  193.21    56706.43  88888.00
2020-02-22 20:25:45.411 053     11531.40  193.26    56706.49  88888.00
2020-02-22 20:25:45.911 053     11531.46  193.32    56706.51  88888.00
2020-02-22 20:25:46.411 053     11531.32  193.36    56706.62  88888.00
2020-02-22 20:25:46.911 053     11531.38  193.43    56706.67  88888.00
2020-02-22 20:25:47.411 053     11531.43  193.43    56706.84  88888.00
2020-02-22 20:25:47.911 053     11531.43  193.47    56706.86  88888.00
2020-02-22 20:25:48.411 053     11531.52  193.51    56706.94  88888.00
2020-02-22 20:25:48.911 053     11531.57  193.54    56706.98  88888.00
2020-02-22 20:25:49.411 053     11531.67  193.57    56707.02  88888.00
2020-02-22 20:25:49.911 053     11531.84  193.60    56707.04  88888.00
2020-02-22 20:25:50.411 053     11531.81  193.62    56707.01  88888.00
2020-02-22 20:25:50.911 053     11531.86  193.64    56707.08  88888.00
2020-02-22 20:25:51.411 053     11532.00  193.68    56707.10  88888.00
2020-02-22 20:25:51.911 053     11531.91  193.68    56707.15  88888.00
2020-02-22 20:25:52.411 053     11531.94  193.69    56707.22  88888.00
2020-02-22 20:25:52.911 053     11531.96  193.67    56707.22  88888.00
2020-02-22 20:25:53.411 053     11531.82  193.66    56707.24  88888.00
2020-02-22 20:25:53.911 053     11531.83  193.69    56707.30  88888.00
2020-02-22 20:25:54.411 053     11531.77  193.69    56707.28  88888.00
2020-02-22 20:25:54.911 053     11531.83  193.70    56707.28  88888.00
2020-02-22 20:25:55.411 053     11532.02  193.69    56707.28  88888.00
2020-02-22 20:25:55.911 053     11531.98  193.63    56707.30  88888.00
2020-02-22 20:25:56.411 053     11531.95  193.66    56707.28  88888.00
2020-02-22 20:25:56.911 053     11532.00  193.67    56707.25  88888.00
2020-02-22 20:25:57.411 053     11531.88  193.67    56707.28  88888.00
2020-02-22 20:25:57.911 053     11531.84  193.68    56707.23  88888.00
2020-02-22 20:25:58.411 053     11531.84  193.62    56707.15  88888.00
2020-02-22 20:25:58.911 053     11531.77  193.58    56707.15  88888.00
2020-02-22 20:25:59.411 053     11531.86  193.60    56707.14  88888.00
2020-02-22 20:25:59.911 053     11531.88  193.56    56707.08  88888.00
2020-02-22 20:26:00.411 053     11531.88  193.55    56707.05  88888.00
2020-02-22 20:26:00.911 053     11531.94  193.54    56707.02  88888.00
2020-02-22 20:26:01.411 053     11531.88  193.50    56706.96  88888.00
2020-02-22 20:26:01.911 053     11531.86  193.53    56706.99  88888.00
2020-02-22 20:26:02.411 053     11531.87  193.46    56706.89  88888.00
2020-02-22 20:26:02.911 053     11531.79  193.44    56706.89  88888.00
2020-02-22 20:26:03.411 053     11531.79  193.47    56706.84  88888.00
2020-02-22 20:26:03.911 053     11531.74  193.44    56706.80  88888.00
2020-02-22 20:26:04.411 053     11531.79  193.47    56706.79  88888.00
2020-02-22 20:26:04.911 053     11531.84  193.46    56706.77  88888.00
2020-02-22 20:26:05.411 053     11531.74  193.43    56706.76  88888.00
2020-02-22 20:26:05.911 053     11531.81  193.44    56706.72  88888.00
2020-02-22 20:26:06.411 053     11531.84  193.43    56706.64  88888.00
2020-02-22 20:26:06.911 053     11531.74  193.44    56706.60  88888.00
2020-02-22 20:26:07.411 053     11531.82  193.49    56706.56  88888.00
2020-02-22 20:26:07.911 053     11531.86  193.51    56706.52  88888.00
2020-02-22 20:26:08.411 053     11531.83  193.51    56706.57  88888.00
2020-02-22 20:26:08.911 053     11531.83  193.54    56706.56  88888.00
2020-02-22 20:26:09.411 053     11531.63  193.54    56706.51  88888.00
2020-02-22 20:26:09.911 053     11531.57  193.55    56706.50  88888.00
2020-02-22 20:26:10.411 053     11531.59  193.51    56706.47  88888.00
2020-02-22 20:26:10.911 053     11531.54  193.54    56706.46  88888.00
2020-02-22 20:26:11.411 053     11531.61  193.61    56706.44  88888.00
2020-02-22 20:26:11.911 053     11531.72  193.58    56706.40  88888.00
2020-02-22 20:26:12.411 053     11531.67  193.64    56706.41  88888.00
2020-02-22 20:26:12.911 053     11531.76  193.71    56706.39  88888.00
2020-02-22 20:26:13.411 053     11531.74  193.73    56706.41  88888.00
2020-02-22 20:26:13.911 053     11531.69  193.74    56706.44  88888.00
2020-02-22 20:26:14.411 053     11531.74  193.76    56706.50  88888.00
2020-02-22 20:26:14.911 053     11531.68  193.80    56706.51  88888.00
2020-02-22 20:26:15.411 053     11531.70  193.89    56706.47  88888.00
2020-02-22 20:26:15.911 053     11531.75  193.91    56706.46  88888.00
2020-02-22 20:26:16.411 053     11531.69  193.97    56706.45  88888.00
2020-02-22 20:26:16.911 053     11531.70  194.05    56706.51  88888.00
2020-02-22 20:26:17.411 053     11531.60  194.08    56706.52  88888.00
2020-02-22 20:26:17.911 053     11531.52  194.14    56706.50  88888.00
2020-02-22 20:26:18.411 053     11531.60  194.18    56706.51  88888.00
2020-02-22 20:26:18.911 053     11531.57  194.21    56706.51  88888.00
2020-02-22 20:26:19.411 053     11531.61  194.25    56706.58  88888.00
2020-02-22 20:26:19.911 053     11531.69  194.29    56706.62  88888.00
2020-02-22 20:26:20.411 053     11531.66  194.34    56706.59  88888.00
2020-02-22 20:26:20.911 053     11531.81  194.41    56706.60  88888.00
2020-02-22 20:26:21.411 053     11531.97  194.42    56706.57  88888.00
2020-02-22 20:26:21.911 053     11531.88  194.42    56706.63  88888.00
2020-02-22 20:26:22.911 053     11532.00  194.50    56706.63  88888.00
2020-02-22 20:26:23.411 053     11531.97  194.52    56706.62  88888.00
2020-02-22 20:26:23.911 053     11532.11  194.58    56706.62  88888.00
2020-02-22 20:26:24.411 053     11532.05  194.64    56706.66  88888.00
2020-02-22 20:26:24.911 053     11532.10  194.70    56706.71  88888.00
2020-02-22 20:26:25.411 053     11532.19  194.64    56706.59  88888.00
2020-02-22 20:26:25.911 053     11532.23  194.70    56706.63  88888.00
2020-02-22 20:26:26.411 053     11532.31  194.77    56706.65  88888.00
2020-02-22 20:26:26.911 053     11532.31  194.78    56706.70  88888.00
2020-02-22 20:26:27.411 053     11532.35  194.83    56706.72  88888.00
2020-02-22 20:26:27.912 053     11532.49  194.86    56706.69  88888.00
2020-02-22 20:26:28.412 053     11532.51  194.89    56706.80  88888.00
2020-02-22 20:26:28.912 053     11532.54  194.92    56706.95  88888.00
2020-02-22 20:26:29.412 053     11532.65  194.91    56706.98  88888.00
2020-02-22 20:26:29.912 053     11532.64  194.94    56706.96  88888.00
2020-02-22 20:26:30.412 053     11532.68  195.00    56706.95  88888.00
2020-02-22 20:26:30.912 053     11532.79  195.00    56706.92  88888.00
2020-02-22 20:26:31.412 053     11532.79  195.04    56706.98  88888.00
2020-02-22 20:26:31.912 053     11532.88  195.07    56707.10  88888.00
2020-02-22 20:26:32.412 053     11532.91  195.07    56707.07  88888.00
2020-02-22 20:26:32.912 053     11532.98  195.13    56707.12  88888.00
2020-02-22 20:26:33.412 053     11533.06  195.13    56707.16  88888.00
2020-02-22 20:26:33.912 053     11532.93  195.16    56707.21  88888.00
2020-02-22 20:26:34.412 053     11533.00  195.16    56707.30  88888.00
2020-02-22 20:26:34.912 053     11533.14  195.13    56707.36  88888.00
2020-02-22 20:26:35.412 053     11533.01  195.14    56707.36  88888.00
2020-02-22 20:26:35.912 053     11533.06  195.17    56707.39  88888.00
2020-02-22 20:26:36.412 053     11533.14  195.18    56707.34  88888.00
2020-02-22 20:26:36.912 053     11533.15  195.18    56707.39  88888.00
2020-02-22 20:26:37.412 053     11533.30  195.16    56707.46  88888.00
2020-02-22 20:26:37.912 053     11533.33  195.12    56707.44  88888.00
2020-02-22 20:26:38.412 053     11533.42  195.16    56707.52  88888.00
2020-02-22 20:26:38.912 053     11533.53  195.12    56707.55  88888.00
2020-02-22 20:26:39.412 053     11533.50  195.09    56707.59  88888.00
2020-02-22 20:26:39.912 053     11533.55  195.13    56707.62  88888.00
2020-02-22 20:26:40.412 053     11533.58  195.10    56707.72  88888.00
2020-02-22 20:26:40.912 053     11533.55  195.05    56707.71  88888.00
2020-02-22 20:26:41.412 053     11533.54  195.06    56707.78  88888.00
2020-02-22 20:26:41.912 053     11533.64  195.04    56707.81  88888.00
2020-02-22 20:26:42.412 053     11533.65  195.02    56707.89  88888.00
2020-02-22 20:26:42.912 053     11533.77  194.92    56707.89  88888.00
2020-02-22 20:26:43.412 053     11533.77  194.87    56707.95  88888.00
2020-02-22 20:26:43.912 053     11533.77  194.86    56708.01  88888.00
2020-02-22 20:26:44.412 053     11533.79  194.79    56708.07  88888.00
2020-02-22 20:26:44.912 053     11533.77  194.77    56708.04  88888.00
2020-02-22 20:26:45.412 053     11533.83  194.73    56708.07  88888.00
2020-02-22 20:26:45.912 053     11533.83  194.63    56708.07  88888.00
2020-02-22 20:26:46.412 053     11533.83  194.57    56708.18  88888.00
2020-02-22 20:26:46.912 053     11533.95  194.50    56708.17  88888.00
2020-02-22 20:26:47.412 053     11533.91  194.41    56708.08  88888.00
2020-02-22 20:26:47.912 053     11533.91  194.38    56708.12  88888.00
2020-02-22 20:26:48.412 053     11533.98  194.30    56708.19  88888.00
2020-02-22 20:26:48.912 053     11533.88  194.22    56708.21  88888.00
2020-02-22 20:26:49.412 053     11533.78  194.18    56708.25  88888.00
2020-02-22 20:26:49.912 053     11533.75  194.11    56708.26  88888.00
2020-02-22 20:26:50.912 053     11533.75  194.08    56708.26  88888.00
2020-02-22 20:26:51.412 053     11533.86  194.01    56708.25  88888.00
2020-02-22 20:26:51.912 053     11533.85  194.00    56708.32  88888.00
2020-02-22 20:26:52.412 053     11533.90  194.02    56708.38  88888.00
2020-02-22 20:26:52.912 053     11533.82  193.98    56708.40  88888.00
2020-02-22 20:26:53.412 053     11533.79  194.00    56708.45  88888.00
2020-02-22 20:26:53.912 053     11533.84  193.97    56708.43  88888.00
2020-02-22 20:26:54.412 053     11533.75  193.90    56708.40  88888.00
2020-02-22 20:26:54.912 053     11533.76  193.88    56708.42  88888.00
2020-02-22 20:26:55.412 053     11533.75  193.88    56708.49  88888.00
2020-02-22 20:26:55.912 053     11533.63  193.88    56708.55  88888.00
2020-02-22 20:26:56.412 053     11533.63  193.88    56708.56  88888.00
2020-02-22 20:26:56.912 053     11533.60  193.83    56708.56  88888.00
2020-02-22 20:26:57.412 053     11533.64  193.89    56708.58  88888.00
2020-02-22 20:26:57.912 053     11533.76  193.89    56708.64  88888.00
2020-02-22 20:26:58.412 053     11533.69  193.88    56708.65  88888.00
2020-02-22 20:26:58.912 053     11533.62  193.91    56708.71  88888.00
2020-02-22 20:26:59.412 053     11533.55  193.90    56708.74  88888.00
2020-02-22 20:26:59.912 053     11533.58  193.89    56708.84  88888.00
2020-02-22 20:27:00.412 053     11533.57  193.89    56708.94  88888.00
2020-02-22 20:27:00.912 053     11533.51  193.90    56709.02  88888.00
2020-02-22 20:27:01.412 053     11533.47  193.97    56709.04  88888.00
2020-02-22 20:27:01.912 053     11533.53  194.02    56709.01  88888.00
2020-02-22 20:27:02.412 053     11533.48  194.02    56709.04  88888.00
2020-02-22 20:27:02.912 053     11533.46  194.14    56709.07  88888.00
2020-02-22 20:27:03.412 053     11533.54  194.19    56709.10  88888.00
2020-02-22 20:27:03.912 053     11533.56  194.23    56709.15  88888.00
2020-02-22 20:27:04.412 053     11533.64  194.26    56709.23  88888.00
2020-02-22 20:27:04.912 053     11533.72  194.28    56709.28  88888.00
2020-02-22 20:27:05.412 053     11533.69  194.36    56709.32  88888.00
2020-02-22 20:27:05.912 053     11533.72  194.42    56709.39  88888.00
2020-02-22 20:27:06.412 053     11533.68  194.44    56709.40  88888.00
2020-02-22 20:27:06.912 053     11533.64  194.51    56709.46  88888.00
2020-02-22 20:27:07.412 053     11533.71  194.53    56709.48  88888.00
2020-02-22 20:27:07.912 053     11533.72  194.60    56709.55  88888.00
2020-02-22 20:27:08.412 053     11533.76  194.70    56709.60  88888.00
2020-02-22 20:27:08.912 053     11533.82  194.70    56709.64  88888.00
2020-02-22 20:27:09.412 053     11533.81  194.73    56709.72  88888.00
2020-02-22 20:27:09.912 053     11533.84  194.80    56709.73  88888.00
2020-02-22 20:27:10.912 053     11533.84  194.89    56709.81  88888.00
2020-02-22 20:27:11.412 053     11533.91  194.94    56709.90  88888.00
2020-02-22 20:27:11.912 053     11533.93  194.97    56709.94  88888.00
2020-02-22 20:27:12.412 053     11533.93  195.03    56709.97  88888.00
2020-02-22 20:27:12.912 053     11534.06  195.05    56710.00  88888.00
2020-02-22 20:27:13.412 053     11534.02  195.09    56709.99  88888.00
2020-02-22 20:27:13.912 053     11533.97  195.17    56710.05  88888.00
2020-02-22 20:27:14.412 053     11533.96  195.19    56710.10  88888.00
2020-02-22 20:27:14.912 053     11533.91  195.21    56710.05  88888.00
2020-02-22 20:27:15.412 053     11534.02  195.27    56710.11  88888.00
2020-02-22 20:27:15.912 053     11534.10  195.30    56710.15  88888.00
2020-02-22 20:27:16.412 053     11534.09  195.39    56710.20  88888.00
2020-02-22 20:27:16.912 053     11534.12  195.41    56710.26  88888.00
2020-02-22 20:27:17.412 053     11534.07  195.38    56710.33  88888.00
2020-02-22 20:27:17.912 053     11534.11  195.44    56710.39  88888.00
2020-02-22 20:27:18.412 053     11534.27  195.46    56710.48  88888.00
2020-02-22 20:27:18.912 053     11534.31  195.47    56710.44  88888.00
2020-02-22 20:27:19.412 053     11534.38  195.53    56710.47  88888.00
2020-02-22 20:27:19.912 053     11534.47  195.53    56710.50  88888.00
2020-02-22 20:27:20.912 053     11534.52  195.51    56710.63  88888.00
2020-02-22 20:27:21.412 053     11534.54  195.50    56710.67  88888.00
2020-02-22 20:27:21.912 053     11534.55  195.53    56710.71  88888.00
2020-02-22 20:27:22.412 053     11534.66  195.50    56710.73  88888.00
2020-02-22 20:27:22.912 053     11534.65  195.52    56710.77  88888.00
2020-02-22 20:27:23.412 053     11534.76  195.58    56710.83  88888.00
2020-02-22 20:27:23.912 053     11534.89  195.59    56710.88  88888.00
2020-02-22 20:27:24.412 053     11534.86  195.62    56710.93  88888.00
2020-02-22 20:27:24.912 053     11534.92  195.67    56710.95  88888.00
2020-02-22 20:27:25.412 053     11534.96  195.66    56711.00  88888.00
2020-02-22 20:27:25.912 053     11534.96  195.69    56711.07  88888.00
2020-02-22 20:27:26.412 053     11535.08  195.68    56711.16  88888.00
2020-02-22 20:27:26.912 053     11535.10  195.71    56711.21  88888.00
2020-02-22 20:27:27.412 053     11535.16  195.75    56711.22  88888.00
2020-02-22 20:27:27.912 053     11535.23  195.75    56711.32  88888.00
2020-02-22 20:27:28.412 053     11535.25  195.82    56711.34  88888.00
2020-02-22 20:27:28.912 053     11535.35  195.88    56711.45  88888.00
2020-02-22 20:27:29.412 053     11535.35  195.86    56711.54  88888.00
2020-02-22 20:27:29.912 053     11535.37  195.91    56711.66  88888.00
2020-02-22 20:27:30.412 053     11535.48  195.94    56711.71  88888.00
2020-02-22 20:27:30.912 053     11535.46  195.94    56711.73  88888.00
2020-02-22 20:27:31.412 053     11535.50  196.00    56711.86  88888.00
2020-02-22 20:27:31.912 053     11535.60  196.03    56711.98  88888.00
2020-02-22 20:27:32.412 053     11535.57  196.03    56712.04  88888.00
2020-02-22 20:27:32.912 053     11535.63  196.08    56712.12  88888.00
2020-02-22 20:27:33.412 053     11535.66  196.12    56712.25  88888.00
2020-02-22 20:27:33.912 053     11535.62  196.14    56712.35  88888.00
2020-02-22 20:27:34.412 053     11535.69  196.18    56712.38  88888.00
2020-02-22 20:27:34.912 053     11535.66  196.20    56712.49  88888.00
2020-02-22 20:27:35.412 053     11535.63  196.23    56712.56  88888.00
2020-02-22 20:27:35.912 053     11535.69  196.27    56712.66  88888.00
2020-02-22 20:27:36.412 053     11535.63  196.29    56712.74  88888.00
2020-02-22 20:27:36.912 053     11535.64  196.37    56712.82  88888.00
2020-02-22 20:27:37.412 053     11535.72  196.37    56712.92  88888.00
2020-02-22 20:27:37.912 053     11535.63  196.36    56713.00  88888.00
2020-02-22 20:27:38.412 053     11535.66  196.40    56713.09  88888.00
2020-02-22 20:27:38.912 053     11535.66  196.40    56713.17  88888.00
2020-02-22 20:27:39.412 053     11535.64  196.43    56713.21  88888.00
2020-02-22 20:27:39.912 053     11535.66  196.46    56713.23  88888.00
2020-02-22 20:27:40.412 053     11535.62  196.41    56713.27  88888.00
2020-02-22 20:27:40.912 053     11535.69  196.43    56713.28  88888.00
2020-02-22 20:27:41.412 053     11535.72  196.46    56713.33  88888.00
2020-02-22 20:27:41.912 053     11535.72  196.53    56713.34  88888.00
2020-02-22 20:27:42.412 053     11535.78  196.54    56713.39  88888.00
2020-02-22 20:27:42.912 053     11535.76  196.53    56713.41  88888.00
2020-02-22 20:27:43.412 053     11535.64  196.50    56713.44  88888.00
2020-02-22 20:27:43.912 053     11535.72  196.46    56713.41  88888.00
2020-02-22 20:27:44.412 053     11535.73  196.45    56713.37  88888.00
2020-02-22 20:27:44.912 053     11535.66  196.43    56713.39  88888.00
2020-02-22 20:27:45.412 053     11535.72  196.45    56713.37  88888.00
2020-02-22 20:27:45.912 053     11535.69  196.42    56713.34  88888.00
2020-02-22 20:27:46.412 053     11535.72  196.48    56713.37  88888.00
2020-02-22 20:27:46.912 053     11535.77  196.46    56713.34  88888.00
2020-02-22 20:27:47.412 053     11535.73  196.49    56713.27  88888.00
2020-02-22 20:27:47.912 053     11535.80  196.49    56713.28  88888.00
2020-02-22 20:27:48.412 053     11535.84  196.43    56713.24  88888.00
2020-02-22 20:27:48.912 053     11535.79  196.47    56713.20  88888.00
2020-02-22 20:27:49.412 053     11535.85  196.54    56713.15  88888.00
2020-02-22 20:27:49.912 053     11535.78  196.47    56713.05  88888.00
2020-02-22 20:27:50.412 053     11535.78  196.46    56712.99  88888.00
2020-02-22 20:27:50.912 053     11535.72  196.43    56712.93  88888.00
2020-02-22 20:27:51.412 053     11535.65  196.46    56712.87  88888.00
2020-02-22 20:27:51.912 053     11535.72  196.48    56712.83  88888.00
2020-02-22 20:27:52.412 053     11535.76  196.50    56712.75  88888.00
2020-02-22 20:27:52.912 053     11535.64  196.55    56712.66  88888.00
2020-02-22 20:27:53.412 053     11535.70  196.52    56712.55  88888.00
2020-02-22 20:27:54.412 053     11535.77  196.50    56712.49  88888.00
2020-02-22 20:27:54.912 053     11535.92  196.48    56712.35  88888.00
2020-02-22 20:27:55.412 053     11535.86  196.47    56712.24  88888.00
2020-02-22 20:27:55.912 053     11535.97  196.49    56712.12  88888.00
2020-02-22 20:27:56.412 053     11535.99  196.49    56711.98  88888.00
2020-02-22 20:27:56.912 053     11535.94  196.52    56711.96  88888.00
2020-02-22 20:27:57.412 053     11536.05  196.56    56711.89  88888.00
2020-02-22 20:27:57.912 053     11536.03  196.53    56711.73  88888.00
2020-02-22 20:27:58.412 053     11536.00  196.52    56711.61  88888.00
2020-02-22 20:27:58.912 053     11536.10  196.54    56711.57  88888.00
2020-02-22 20:27:59.412 053     11536.06  196.55    56711.48  88888.00
2020-02-22 20:27:59.912 053     11536.06  196.60    56711.38  88888.00
2020-02-22 20:28:00.412 053     11536.11  196.56    56711.29  88888.00
2020-02-22 20:28:00.912 053     11536.11  196.56    56711.20  88888.00
2020-02-22 20:28:01.412 053     11536.24  196.56    56711.08  88888.00
2020-02-22 20:28:01.912 053     11536.21  196.52    56711.03  88888.00
2020-02-22 20:28:02.412 053     11536.22  196.55    56710.88  88888.00
2020-02-22 20:28:02.912 053     11536.33  196.56    56710.77  88888.00
2020-02-22 20:28:03.412 053     11536.31  196.60    56710.68  88888.00
2020-02-22 20:28:04.412 053     11536.34  196.68    56710.54  88888.00
2020-02-22 20:28:04.912 053     11536.32  196.64    56710.43  88888.00
2020-02-22 20:28:05.412 053     11536.43  196.69    56710.33  88888.00
2020-02-22 20:28:05.912 053     11536.42  196.71    56710.35  88888.00
2020-02-22 20:28:06.412 053     11536.38  196.71    56710.36  88888.00
2020-02-22 20:28:06.912 053     11536.47  196.73    56710.31  88888.00
2020-02-22 20:28:07.412 053     11536.49  196.71    56710.20  88888.00
2020-02-22 20:28:07.912 053     11536.54  196.77    56710.15  88888.00
2020-02-22 20:28:08.412 053     11536.62  196.82    56710.11  88888.00
2020-02-22 20:28:08.912 053     11536.61  196.82    56710.09  88888.00
2020-02-22 20:28:09.412 053     11536.62  196.86    56710.13  88888.00
2020-02-22 20:28:09.912 053     11536.64  196.86    56710.09  88888.00
2020-02-22 20:28:10.412 053     11536.62  196.87    56710.10  88888.00
2020-02-22 20:28:10.912 053     11536.69  196.90    56710.09  88888.00
2020-02-22 20:28:11.412 053     11536.70  196.90    56710.06  88888.00
2020-02-22 20:28:11.912 053     11536.71  196.98    56710.06  88888.00
2020-02-22 20:28:12.412 053     11536.82  197.03    56710.07  88888.00
2020-02-22 20:28:12.912 053     11536.78  197.04    56710.13  88888.00
2020-02-22 20:28:13.412 053     11536.78  197.09    56710.11  88888.00
2020-02-22 20:28:14.412 053     11536.82  197.15    56710.19  88888.00
2020-02-22 20:28:14.912 053     11536.84  197.21    56710.29  88888.00
2020-02-22 20:28:15.412 053     11536.96  197.23    56710.30  88888.00
2020-02-22 20:28:15.912 053     11536.87  197.28    56710.35  88888.00
2020-02-22 20:28:16.412 053     11536.95  197.35    56710.39  88888.00
2020-02-22 20:28:16.912 053     11537.01  197.38    56710.43  88888.00
2020-02-22 20:28:17.412 053     11537.01  197.47    56710.44  88888.00
2020-02-22 20:28:17.912 053     11537.13  197.43    56710.51  88888.00
2020-02-22 20:28:18.412 053     11537.10  197.42    56710.52  88888.00
2020-02-22 20:28:18.912 053     11537.10  197.45    56710.62  88888.00
2020-02-22 20:28:19.412 053     11537.16  197.48    56710.68  88888.00
2020-02-22 20:28:19.912 053     11537.09  197.45    56710.73  88888.00
2020-02-22 20:28:20.412 053     11537.16  197.44    56710.71  88888.00
2020-02-22 20:28:20.912 053     11537.15  197.47    56710.75  88888.00
2020-02-22 20:28:21.412 053     11537.10  197.52    56710.84  88888.00
2020-02-22 20:28:21.912 053     11537.19  197.54    56710.86  88888.00
2020-02-22 20:28:22.412 053     11537.13  197.50    56710.81  88888.00
2020-02-22 20:28:22.912 053     11537.16  197.59    56710.82  88888.00
2020-02-22 20:28:23.412 053     11537.21  197.58    56710.83  88888.00
2020-02-22 20:28:24.413 053     11537.23  197.62    56710.90  88888.00
2020-02-22 20:28:24.913 053     11537.24  197.62    56710.84  88888.00
2020-02-22 20:28:25.413 053     11537.17  197.59    56710.81  88888.00
2020-02-22 20:28:25.913 053     11537.25  197.64    56710.80  88888.00
2020-02-22 20:28:26.413 053     11537.22  197.57    56710.75  88888.00
2020-02-22 20:28:26.913 053     11537.21  197.52    56710.75  88888.00
2020-02-22 20:28:27.413 053     11537.29  197.45    56710.73  88888.00
2020-02-22 20:28:27.913 053     11537.17  197.38    56710.65  88888.00
2020-02-22 20:28:28.413 053     11537.17  197.38    56710.60  88888.00
2020-02-22 20:28:28.913 053     11537.17  197.35    56710.50  88888.00
2020-02-22 20:28:29.413 053     11537.15  197.30    56710.41  88888.00
2020-02-22 20:28:29.913 053     11537.18  197.25    56710.32  88888.00
2020-02-22 20:28:30.413 053     11537.12  197.18    56710.20  88888.00
2020-02-22 20:28:30.913 053     11537.12  197.18    56710.17  88888.00
2020-02-22 20:28:31.413 053     11537.18  197.13    56710.12  88888.00
2020-02-22 20:28:31.913 053     11537.06  197.09    56710.07  88888.00
2020-02-22 20:28:32.413 053     11537.08  197.10    56709.99  88888.00
2020-02-22 20:28:32.913 053     11537.11  197.03    56709.86  88888.00
2020-02-22 20:28:33.413 053     11537.11  196.98    56709.73  88888.00
2020-02-22 20:28:33.913 053     11537.17  196.97    56709.70  88888.00
2020-02-22 20:28:34.413 053     11537.13  196.93    56709.65  88888.00
2020-02-22 20:28:34.913 053     11537.12  196.89    56709.61  88888.00
2020-02-22 20:28:35.413 053     11537.15  196.88    56709.49  88888.00
2020-02-22 20:28:35.913 053     11537.09  196.82    56709.34  88888.00
2020-02-22 20:28:36.413 053     11537.05  196.79    56709.26  88888.00
2020-02-22 20:28:36.913 053     11537.12  196.71    56709.21  88888.00
2020-02-22 20:28:37.413 053     11537.09  196.67    56709.16  88888.00
2020-02-22 20:28:37.913 053     11537.18  196.68    56709.13  88888.00
2020-02-22 20:28:38.413 053     11537.18  196.63    56709.03  88888.00
2020-02-22 20:28:38.913 053     11537.11  196.57    56708.87  88888.00
2020-02-22 20:28:39.413 053     11537.15  196.55    56708.81  88888.00
2020-02-22 20:28:39.913 053     11537.10  196.53    56708.75  88888.00
2020-02-22 20:28:40.413 053     11537.06  196.53    56708.69  88888.00
2020-02-22 20:28:40.913 053     11537.11  196.46    56708.65  88888.00
2020-02-22 20:28:41.413 053     11536.99  196.42    56708.59  88888.00
2020-02-22 20:28:41.913 053     11537.06  196.45    56708.57  88888.00
2020-02-22 20:28:42.413 053     11537.10  196.41    56708.56  88888.00
2020-02-22 20:28:42.913 053     11537.08  196.42    56708.53  88888.00
2020-02-22 20:28:43.413 053     11537.05  196.40    56708.49  88888.00
2020-02-22 20:28:43.913 053     11537.04  196.37    56708.42  88888.00
2020-02-22 20:28:44.413 053     11537.04  196.40    56708.40  88888.00
2020-02-22 20:28:44.913 053     11537.13  196.39    56708.44  88888.00
2020-02-22 20:28:45.413 053     11537.12  196.35    56708.37  88888.00
2020-02-22 20:28:45.913 053     11537.12  196.36    56708.34  88888.00
2020-02-22 20:28:46.413 053     11537.17  196.36    56708.31  88888.00
2020-02-22 20:28:46.913 053     11537.09  196.36    56708.34  88888.00
2020-02-22 20:28:47.413 053     11537.17  196.35    56708.40  88888.00
2020-02-22 20:28:47.913 053     11537.22  196.30    56708.38  88888.00
2020-02-22 20:28:48.413 053     11537.19  196.32    56708.38  88888.00
2020-02-22 20:28:48.913 053     11537.29  196.34    56708.40  88888.00
2020-02-22 20:28:49.413 053     11537.23  196.32    56708.48  88888.00
2020-02-22 20:28:49.913 053     11537.25  196.34    56708.51  88888.00
2020-02-22 20:28:50.413 053     11537.28  196.32    56708.53  88888.00
2020-02-22 20:28:50.913 053     11537.22  196.35    56708.56  88888.00
2020-02-22 20:28:51.413 053     11537.24  196.37    56708.59  88888.00
2020-02-22 20:28:51.913 053     11537.29  196.29    56708.62  88888.00
2020-02-22 20:28:52.413 053     11537.29  196.30    56708.68  88888.00
2020-02-22 20:28:52.913 053     11537.36  196.35    56708.79  88888.00
2020-02-22 20:28:53.413 053     11537.30  196.33    56708.79  88888.00
2020-02-22 20:28:53.913 053     11537.25  196.29    56708.83  88888.00
2020-02-22 20:28:54.413 053     11537.31  196.28    56708.83  88888.00
2020-02-22 20:28:54.913 053     11537.23  196.27    56708.88  88888.00
2020-02-22 20:28:55.413 053     11537.24  196.29    56709.00  88888.00
2020-02-22 20:28:55.913 053     11537.33  196.25    56708.98  88888.00
2020-02-22 20:28:56.413 053     11537.26  196.25    56709.06  88888.00
2020-02-22 20:28:56.913 053     11537.36  196.27    56709.19  88888.00
2020-02-22 20:28:57.413 053     11537.33  196.28    56709.27  88888.00
2020-02-22 20:28:57.913 053     11537.29  196.28    56709.34  88888.00
2020-02-22 20:28:58.413 053     11537.38  196.28    56709.36  88888.00
2020-02-22 20:28:58.913 053     11537.32  196.29    56709.33  88888.00
2020-02-22 20:28:59.413 053     11537.28  196.29    56709.40  88888.00
2020-02-22 20:28:59.913 053     11537.33  196.23    56709.41  88888.00
2020-02-22 20:29:00.413 053     11537.30  196.21    56709.45  88888.00
2020-02-22 20:29:00.913 053     11537.32  196.20    56709.54  88888.00
2020-02-22 20:29:01.413 053     11537.29  196.21    56709.55  88888.00
2020-02-22 20:29:01.913 053     11537.26  196.26    56709.53  88888.00
2020-02-22 20:29:02.413 053     11537.33  196.27    56709.49  88888.00
2020-02-22 20:29:02.913 053     11537.30  196.23    56709.58  88888.00
2020-02-22 20:29:03.413 053     11537.25  196.25    56709.59  88888.00
2020-02-22 20:29:03.913 053     11537.28  196.28    56709.55  88888.00
2020-02-22 20:29:04.413 053     11537.18  196.26    56709.54  88888.00
2020-02-22 20:29:04.913 053     11537.21  196.25    56709.59  88888.00
2020-02-22 20:29:05.913 053     11537.22  196.22    56709.64  88888.00
2020-02-22 20:29:06.413 053     11537.19  196.21    56709.61  88888.00
2020-02-22 20:29:06.913 053     11537.22  196.15    56709.61  88888.00
2020-02-22 20:29:07.413 053     11537.15  196.20    56709.55  88888.00
2020-02-22 20:29:07.913 053     11537.12  196.25    56709.56  88888.00
2020-02-22 20:29:08.413 053     11537.09  196.18    56709.56  88888.00
2020-02-22 20:29:08.913 053     11537.12  196.20    56709.56  88888.00
2020-02-22 20:29:09.413 053     11537.17  196.25    56709.52  88888.00
2020-02-22 20:29:09.913 053     11537.03  196.21    56709.48  88888.00
2020-02-22 20:29:10.413 053     11537.09  196.22    56709.47  88888.00
2020-02-22 20:29:10.913 053     11537.04  196.16    56709.47  88888.00
2020-02-22 20:29:11.413 053     11536.96  196.15    56709.47  88888.00
2020-02-22 20:29:11.913 053     11537.04  196.16    56709.40  88888.00
2020-02-22 20:29:12.413 053     11536.96  196.13    56709.35  88888.00
2020-02-22 20:29:12.913 053     11536.96  196.14    56709.32  88888.00
2020-02-22 20:29:13.413 053     11537.02  196.13    56709.32  88888.00
2020-02-22 20:29:13.913 053     11536.92  196.14    56709.30  88888.00
2020-02-22 20:29:14.413 053     11536.88  196.21    56709.22  88888.00
2020-02-22 20:29:14.913 053     11536.89  196.19    56709.14  88888.00
2020-02-22 20:29:15.913 053     11536.80  196.15    56709.06  88888.00
2020-02-22 20:29:16.413 053     11536.83  196.15    56709.06  88888.00
2020-02-22 20:29:16.913 053     11536.77  196.19    56709.03  88888.00
2020-02-22 20:29:17.413 053     11536.81  196.18    56709.06  88888.00
2020-02-22 20:29:17.913 053     11536.76  196.14    56708.97  88888.00
2020-02-22 20:29:18.413 053     11536.69  196.14    56708.90  88888.00
2020-02-22 20:29:18.913 053     11536.69  196.12    56708.90  88888.00
2020-02-22 20:29:19.413 053     11536.62  196.15    56708.97  88888.00
2020-02-22 20:29:19.913 053     11536.59  196.19    56708.96  88888.00
2020-02-22 20:29:20.413 053     11536.61  196.20    56708.93  88888.00
2020-02-22 20:29:20.913 053     11536.53  196.21    56708.87  88888.00
2020-02-22 20:29:21.413 053     11536.56  196.22    56708.81  88888.00
2020-02-22 20:29:21.913 053     11536.48  196.16    56708.81  88888.00
2020-02-22 20:29:22.413 053     11536.46  196.18    56708.82  88888.00
2020-02-22 20:29:22.913 053     11536.47  196.14    56708.83  88888.00
2020-02-22 20:29:23.413 053     11536.43  196.16    56708.76  88888.00
2020-02-22 20:29:23.913 053     11536.42  196.21    56708.76  88888.00
2020-02-22 20:29:24.413 053     11536.45  196.15    56708.75  88888.00
2020-02-22 20:29:24.913 053     11536.42  196.16    56708.82  88888.00
2020-02-22 20:29:25.413 053     11536.38  196.18    56708.84  88888.00
2020-02-22 20:29:25.913 053     11536.39  196.18    56708.78  88888.00
2020-02-22 20:29:26.413 053     11536.33  196.22    56708.79  88888.00
2020-02-22 20:29:26.913 053     11536.41  196.16    56708.77  88888.00
2020-02-22 20:29:27.413 053     11536.31  196.13    56708.78  88888.00
2020-02-22 20:29:27.913 053     11536.28  196.13    56708.77  88888.00
2020-02-22 20:29:28.413 053     11536.36  196.14    56708.75  88888.00
2020-02-22 20:29:28.913 053     11536.33  196.13    56708.74  88888.00
2020-02-22 20:29:29.413 053     11536.36  196.13    56708.74  88888.00
2020-02-22 20:29:29.913 053     11536.39  196.12    56708.76  88888.00
2020-02-22 20:29:30.413 053     11536.31  196.12    56708.78  88888.00
2020-02-22 20:29:30.913 053     11536.43  196.14    56708.83  88888.00
2020-02-22 20:29:31.413 053     11536.43  196.15    56708.79  88888.00
2020-02-22 20:29:31.913 053     11536.33  196.19    56708.78  88888.00
2020-02-22 20:29:32.413 053     11536.39  196.13    56708.78  88888.00
2020-02-22 20:29:32.913 053     11536.35  196.07    56708.76  88888.00
2020-02-22 20:29:33.413 053     11536.33  196.05    56708.82  88888.00
2020-02-22 20:29:33.913 053     11536.43  196.00    56708.84  88888.00
2020-02-22 20:29:34.413 053     11536.34  195.95    56708.79  88888.00
2020-02-22 20:29:34.913 053     11536.35  195.98    56708.77  88888.00
2020-02-22 20:29:35.413 053     11536.40  195.95    56708.77  88888.00
2020-02-22 20:29:35.913 053     11536.32  195.94    56708.81  88888.00
2020-02-22 20:29:36.413 053     11536.42  195.89    56708.81  88888.00
2020-02-22 20:29:36.913 053     11536.42  195.88    56708.76  88888.00
2020-02-22 20:29:37.413 053     11536.39  195.92    56708.71  88888.00
2020-02-22 20:29:37.913 053     11536.48  195.92    56708.75  88888.00
2020-02-22 20:29:38.413 053     11536.39  195.88    56708.70  88888.00
2020-02-22 20:29:38.913 053     11536.36  195.92    56708.70  88888.00
2020-02-22 20:29:39.413 053     11536.42  195.88    56708.66  88888.00
2020-02-22 20:29:39.913 053     11536.35  195.88    56708.64  88888.00
2020-02-22 20:29:40.413 053     11536.46  195.87    56708.57  88888.00
2020-02-22 20:29:40.913 053     11536.41  195.84    56708.56  88888.00
2020-02-22 20:29:41.413 053     11536.35  195.89    56708.56  88888.00
2020-02-22 20:29:41.913 053     11536.42  195.88    56708.58  88888.00
2020-02-22 20:29:42.413 053     11536.31  195.85    56708.56  88888.00
2020-02-22 20:29:42.913 053     11536.34  195.84    56708.57  88888.00
2020-02-22 20:29:43.413 053     11536.39  195.80    56708.55  88888.00
2020-02-22 20:29:43.913 053     11536.34  195.78    56708.48  88888.00
2020-02-22 20:29:44.413 053     11536.40  195.78    56708.45  88888.00
2020-02-22 20:29:44.913 053     11536.36  195.73    56708.39  88888.00
2020-02-22 20:29:45.413 053     11536.27  195.73    56708.39  88888.00
2020-02-22 20:29:45.913 053     11536.27  195.73    56708.37  88888.00
2020-02-22 20:29:46.413 053     11536.21  195.69    56708.33  88888.00
2020-02-22 20:29:46.913 053     11536.18  195.71    56708.31  88888.00
2020-02-22 20:29:47.413 053     11536.24  195.69    56708.32  88888.00
2020-02-22 20:29:47.913 053     11536.15  195.68    56708.29  88888.00
2020-02-22 20:29:48.413 053     11536.15  195.69    56708.27  88888.00
2020-02-22 20:29:48.913 053     11536.19  195.62    56708.21  88888.00
2020-02-22 20:29:49.413 053     11536.10  195.59    56708.23  88888.00
2020-02-22 20:29:49.913 053     11536.17  195.57    56708.17  88888.00
2020-02-22 20:29:50.413 053     11536.11  195.51    56708.07  88888.00
2020-02-22 20:29:50.913 053     11536.08  195.51    56708.02  88888.00
2020-02-22 20:29:51.413 053     11536.13  195.50    56707.98  88888.00
2020-02-22 20:29:51.913 053     11536.03  195.44    56707.95  88888.00
2020-02-22 20:29:52.413 053     11536.01  195.44    56707.95  88888.00
2020-02-22 20:29:52.913 053     11535.99  195.40    56707.91  88888.00
2020-02-22 20:29:53.413 053     11535.91  195.37    56707.86  88888.00
2020-02-22 20:29:53.913 053     11535.96  195.39    56707.80  88888.00
2020-02-22 20:29:54.413 053     11535.91  195.35    56707.69  88888.00
2020-02-22 20:29:54.913 053     11535.85  195.34    56707.66  88888.00
2020-02-22 20:29:55.413 053     11535.87  195.32    56707.63  88888.00
2020-02-22 20:29:55.913 053     11535.87  195.25    56707.59  88888.00
2020-02-22 20:29:56.413 053     11535.85  195.26    56707.61  88888.00
2020-02-22 20:29:56.913 053     11535.90  195.23    56707.61  88888.00
2020-02-22 20:29:57.413 053     11535.83  195.19    56707.52  88888.00
2020-02-22 20:29:57.913 053     11535.82  195.21    56707.49  88888.00
2020-02-22 20:29:58.413 053     11535.78  195.18    56707.43  88888.00
2020-02-22 20:29:58.913 053     11535.70  195.16    56707.37  88888.00
2020-02-22 20:29:59.413 053     11535.73  195.10    56707.33  88888.00
2020-02-22 20:29:59.913 053     11535.71  195.05    56707.35  88888.00
2020-02-22 20:30:00.413 053     11535.65  195.11    56707.34  88888.00
2020-02-22 20:30:00.913 053     11535.72  195.09    56707.34  88888.00
2020-02-22 20:30:01.413 053     11535.63  195.03    56707.30  88888.00
2020-02-22 20:30:01.913 053     11535.55  195.03    56707.33  88888.00
2020-02-22 20:30:02.413 053     11535.55  195.00    56707.22  88888.00
2020-02-22 20:30:02.913 053     11535.49  194.99    56707.18  88888.00
2020-02-22 20:30:03.413 053     11535.50  195.00    56707.22  88888.00
2020-02-22 20:30:03.913 053     11535.49  194.97    56707.29  88888.00
2020-02-22 20:30:04.413 053     11535.42  194.98    56707.23  88888.00
2020-02-22 20:30:04.913 053     11535.45  194.96    56707.27  88888.00
2020-02-22 20:30:05.413 053     11535.41  194.94    56707.24  88888.00
2020-02-22 20:30:05.913 053     11535.41  194.94    56707.21  88888.00
2020-02-22 20:30:06.413 053     11535.41  194.93    56707.25  88888.00
2020-02-22 20:30:07.413 053     11535.34  194.97    56707.31  88888.00
2020-02-22 20:30:07.913 053     11535.38  194.94    56707.37  88888.00
2020-02-22 20:30:08.413 053     11535.25  194.93    56707.42  88888.00
2020-02-22 20:30:08.913 053     11535.27  194.97    56707.44  88888.00
2020-02-22 20:30:09.413 053     11535.21  194.97    56707.44  88888.00
2020-02-22 20:30:09.913 053     11535.14  194.98    56707.46  88888.00
2020-02-22 20:30:10.413 053     11535.25  195.06    56707.49  88888.00
2020-02-22 20:30:10.913 053     11535.20  195.02    56707.55  88888.00
2020-02-22 20:30:11.413 053     11535.14  195.00    56707.59  88888.00
2020-02-22 20:30:11.913 053     11535.16  194.98    56707.61  88888.00
2020-02-22 20:30:12.404 053     11534.99  194.99    56707.60  88888.00
2020-02-22 20:30:12.904 053     11535.04  195.03    56707.59  88888.00
2020-02-22 20:30:13.404 053     11535.01  195.02    56707.57  88888.00
2020-02-22 20:30:13.904 053     11534.94  195.02    56707.63  88888.00
2020-02-22 20:30:14.404 053     11534.99  195.05    56707.71  88888.00
2020-02-22 20:30:14.904 053     11534.94  195.02    56707.75  88888.00
2020-02-22 20:30:15.404 053     11534.93  195.10    56707.82  88888.00
2020-02-22 20:30:15.904 053     11534.99  195.12    56707.92  88888.00
2020-02-22 20:30:16.404 053     11534.86  195.07    56707.92  88888.00
2020-02-22 20:30:16.904 053     11534.81  195.11    56707.97  88888.00
2020-02-22 20:30:17.404 053     11534.85  195.13    56708.00  88888.00
2020-02-22 20:30:17.904 053     11534.81  195.12    56708.10  88888.00
2020-02-22 20:30:18.404 053     11534.81  195.20    56708.10  88888.00
2020-02-22 20:30:18.904 053     11534.80  195.13    56708.11  88888.00
2020-02-22 20:30:19.404 053     11534.73  195.17    56708.17  88888.00
2020-02-22 20:30:19.904 053     11534.83  195.20    56708.24  88888.00
2020-02-22 20:30:20.404 053     11534.76  195.17    56708.29  88888.00
2020-02-22 20:30:20.904 053     11534.76  195.19    56708.40  88888.00
2020-02-22 20:30:21.404 053     11534.85  195.21    56708.43  88888.00
2020-02-22 20:30:21.904 053     11534.72  195.25    56708.51  88888.00
2020-02-22 20:30:22.404 053     11534.76  195.27    56708.56  88888.00
2020-02-22 20:30:22.904 053     11534.78  195.26    56708.62  88888.00
2020-02-22 20:30:23.404 053     11534.72  195.24    56708.66  88888.00
2020-02-22 20:30:23.904 053     11534.69  195.28    56708.71  88888.00
2020-02-22 20:30:24.404 053     11534.68  195.26    56708.72  88888.00
2020-02-22 20:30:24.904 053     11534.68  195.28    56708.79  88888.00
2020-02-22 20:30:25.404 053     11534.78  195.32    56708.94  88888.00
2020-02-22 20:30:25.904 053     11534.78  195.32    56709.00  88888.00
2020-02-22 20:30:26.404 053     11534.76  195.37    56709.01  88888.00
2020-02-22 20:30:27.404 053     11534.76  195.38    56709.06  88888.00
2020-02-22 20:30:27.904 053     11534.82  195.38    56709.13  88888.00
2020-02-22 20:30:28.404 053     11534.85  195.37    56709.14  88888.00
2020-02-22 20:30:28.904 053     11534.83  195.39    56709.15  88888.00
2020-02-22 20:30:29.404 053     11534.88  195.45    56709.22  88888.00
2020-02-22 20:30:29.904 053     11534.92  195.48    56709.23  88888.00
2020-02-22 20:30:30.404 053     11534.82  195.48    56709.29  88888.00
2020-02-22 20:30:30.904 053     11534.93  195.45    56709.26  88888.00
2020-02-22 20:30:31.404 053     11534.89  195.43    56709.34  88888.00
2020-02-22 20:30:31.904 053     11534.90  195.50    56709.36  88888.00
2020-02-22 20:30:32.404 053     11534.99  195.48    56709.40  88888.00
2020-02-22 20:30:32.904 053     11534.92  195.45    56709.41  88888.00
2020-02-22 20:30:33.404 053     11534.96  195.37    56709.39  88888.00
2020-02-22 20:30:33.904 053     11534.96  195.30    56709.36  88888.00
2020-02-22 20:30:34.404 053     11534.90  195.30    56709.46  88888.00
2020-02-22 20:30:34.904 053     11534.94  195.28    56709.51  88888.00
2020-02-22 20:30:35.404 053     11534.89  195.25    56709.47  88888.00
2020-02-22 20:30:35.904 053     11534.86  195.28    56709.49  88888.00
2020-02-22 20:30:36.404 053     11534.95  195.26    56709.48  88888.00
2020-02-22 20:30:37.404 053     11534.86  195.20    56709.55  88888.00
2020-02-22 20:30:37.904 053     11534.83  195.19    56709.61  88888.00
2020-02-22 20:30:38.404 053     11534.79  195.17    56709.65  88888.00
2020-02-22 20:30:38.904 053     11534.83  195.16    56709.61  88888.00
2020-02-22 20:30:39.404 053     11534.85  195.18    56709.58  88888.00
2020-02-22 20:30:39.904 053     11534.78  195.11    56709.62  88888.00
2020-02-22 20:30:40.404 053     11534.79  195.09    56709.66  88888.00
2020-02-22 20:30:40.904 053     11534.72  195.02    56709.66  88888.00
2020-02-22 20:30:41.404 053     11534.54  195.00    56709.72  88888.00
2020-02-22 20:30:41.904 053     11534.54  194.94    56709.75  88888.00
2020-02-22 20:30:42.404 053     11534.46  194.92    56709.83  88888.00
2020-02-22 20:30:42.904 053     11534.41  194.92    56709.88  88888.00
2020-02-22 20:30:43.404 053     11534.46  194.86    56709.88  88888.00
2020-02-22 20:30:43.904 053     11534.39  194.87    56709.90  88888.00
2020-02-22 20:30:44.404 053     11534.50  194.89    56709.91  88888.00
2020-02-22 20:30:44.904 053     11534.51  194.90    56709.91  88888.00
2020-02-22 20:30:45.404 053     11534.38  194.91    56709.91  88888.00
2020-02-22 20:30:45.904 053     11534.46  194.85    56709.93  88888.00
2020-02-22 20:30:46.404 053     11534.37  194.82    56709.91  88888.00
2020-02-22 20:30:47.404 053     11534.33  194.83    56710.03  88888.00
2020-02-22 20:30:47.904 053     11534.26  194.77    56710.06  88888.00
2020-02-22 20:30:48.404 053     11534.24  194.80    56710.10  88888.00
2020-02-22 20:30:48.904 053     11534.26  194.79    56710.15  88888.00
2020-02-22 20:30:49.404 053     11534.19  194.80    56710.17  88888.00
2020-02-22 20:30:49.904 053     11534.24  194.80    56710.17  88888.00
2020-02-22 20:30:50.404 053     11534.20  194.73    56710.20  88888.00
2020-02-22 20:30:50.904 053     11534.14  194.77    56710.22  88888.00
2020-02-22 20:30:51.404 053     11534.18  194.78    56710.29  88888.00
2020-02-22 20:30:51.904 053     11534.10  194.78    56710.31  88888.00
2020-02-22 20:30:52.404 053     11534.04  194.83    56710.41  88888.00
2020-02-22 20:30:52.904 053     11534.09  194.84    56710.45  88888.00
2020-02-22 20:30:53.404 053     11533.96  194.86    56710.45  88888.00
2020-02-22 20:30:53.904 053     11534.00  194.87    56710.50  88888.00
2020-02-22 20:30:54.404 053     11533.93  194.90    56710.55  88888.00
2020-02-22 20:30:54.904 053     11533.88  194.89    56710.61  88888.00
2020-02-22 20:30:55.404 053     11533.90  194.91    56710.63  88888.00
2020-02-22 20:30:55.904 053     11533.79  194.87    56710.68  88888.00
2020-02-22 20:30:56.404 053     11533.77  194.87    56710.69  88888.00
2020-02-22 20:30:57.404 053     11533.72  194.90    56710.76  88888.00
2020-02-22 20:30:57.904 053     11533.72  194.96    56710.78  88888.00
2020-02-22 20:30:58.404 053     11533.76  194.94    56710.80  88888.00
2020-02-22 20:30:58.904 053     11533.64  194.97    56710.87  88888.00
2020-02-22 20:30:59.404 053     11533.62  195.06    56710.94  88888.00
2020-02-22 20:30:59.904 053     11533.62  195.04    56710.97  88888.00
2020-02-22 20:31:00.404 053     11533.55  195.03    56711.05  88888.00
2020-02-22 20:31:00.904 053     11533.58  195.04    56711.10  88888.00
2020-02-22 20:31:01.404 053     11533.51  195.04    56711.12  88888.00
2020-02-22 20:31:01.904 053     11533.47  195.13    56711.19  88888.00
2020-02-22 20:31:02.404 053     11533.50  195.19    56711.28  88888.00
2020-02-22 20:31:02.904 053     11533.40  195.21    56711.33  88888.00
2020-02-22 20:31:03.404 053     11533.43  195.26    56711.41  88888.00
2020-02-22 20:31:03.904 053     11533.43  195.25    56711.52  88888.00
2020-02-22 20:31:04.404 053     11533.36  195.27    56711.53  88888.00
2020-02-22 20:31:04.904 053     11533.35  195.33    56711.54  88888.00
2020-02-22 20:31:05.404 053     11533.26  195.35    56711.63  88888.00
2020-02-22 20:31:05.904 053     11533.22  195.37    56711.71  88888.00
2020-02-22 20:31:06.404 053     11533.26  195.44    56711.77  88888.00
2020-02-22 20:31:06.904 053     11533.21  195.45    56711.82  88888.00
2020-02-22 20:31:07.404 053     11533.15  195.51    56711.87  88888.00
2020-02-22 20:31:07.904 053     11533.16  195.52    56711.91  88888.00
2020-02-22 20:31:08.404 053     11533.06  195.53    56711.92  88888.00
2020-02-22 20:31:08.904 053     11533.01  195.59    56712.02  88888.00
2020-02-22 20:31:09.404 053     11532.96  195.57    56712.08  88888.00
2020-02-22 20:31:09.904 053     11532.85  195.58    56712.10  88888.00
2020-02-22 20:31:10.404 053     11532.80  195.60    56712.16  88888.00
2020-02-22 20:31:10.904 053     11532.73  195.61    56712.19  88888.00
2020-02-22 20:31:11.404 053     11532.72  195.64    56712.25  88888.00
2020-02-22 20:31:11.904 053     11532.86  195.66    56712.21  88888.00
2020-02-22 20:31:12.404 053     11532.79  195.64    56712.23  88888.00
2020-02-22 20:31:12.904 053     11532.65  195.68    56712.29  88888.00
2020-02-22 20:31:13.404 053     11532.61  195.64    56712.29  88888.00
2020-02-22 20:31:13.904 053     11532.53  195.64    56712.28  88888.00
2020-02-22 20:31:14.404 053     11532.50  195.66    56712.28  88888.00
2020-02-22 20:31:14.904 053     11532.46  195.64    56712.37  88888.00
2020-02-22 20:31:15.404 053     11532.42  195.62    56712.35  88888.00
2020-02-22 20:31:15.904 053     11532.53  195.67    56712.28  88888.00
2020-02-22 20:31:16.404 053     11532.56  195.62    56712.31  88888.00
2020-02-22 20:31:17.404 053     11532.53  195.55    56712.37  88888.00
2020-02-22 20:31:17.904 053     11532.39  195.51    56712.36  88888.00
2020-02-22 20:31:18.404 053     11532.42  195.51    56712.37  88888.00
2020-02-22 20:31:18.904 053     11532.44  195.45    56712.32  88888.00
2020-02-22 20:31:19.404 053     11532.36  195.40    56712.25  88888.00
2020-02-22 20:31:19.904 053     11532.42  195.46    56712.25  88888.00
2020-02-22 20:31:20.404 053     11532.39  195.47    56712.27  88888.00
2020-02-22 20:31:20.904 053     11532.32  195.48    56712.21  88888.00
2020-02-22 20:31:21.404 053     11532.38  195.46    56712.16  88888.00
2020-02-22 20:31:21.904 053     11532.23  195.40    56712.11  88888.00
2020-02-22 20:31:22.404 053     11532.14  195.51    56712.11  88888.00
2020-02-22 20:31:22.904 053     11532.07  195.51    56712.09  88888.00
2020-02-22 20:31:23.404 053     11532.01  195.43    56712.09  88888.00
2020-02-22 20:31:23.904 053     11532.08  195.40    56711.99  88888.00
2020-02-22 20:31:24.404 053     11532.00  195.31    56711.97  88888.00
2020-02-22 20:31:24.904 053     11532.01  195.30    56711.99  88888.00
2020-02-22 20:31:25.404 053     11532.12  195.26    56711.92  88888.00
2020-02-22 20:31:25.904 053     11532.09  195.24    56711.89  88888.00
2020-02-22 20:31:26.404 053     11532.04  195.25    56711.86  88888.00
2020-02-22 20:31:27.404 053     11532.02  195.19    56711.82  88888.00
2020-02-22 20:31:27.904 053     11532.01  195.12    56711.76  88888.00
2020-02-22 20:31:28.404 053     11531.94  195.05    56711.72  88888.00
2020-02-22 20:31:28.904 053     11531.84  195.06    56711.67  88888.00
2020-02-22 20:31:29.404 053     11531.90  195.04    56711.69  88888.00
2020-02-22 20:31:29.904 053     11531.84  194.98    56711.67  88888.00
2020-02-22 20:31:30.404 053     11531.74  194.96    56711.69  88888.00
2020-02-22 20:31:30.904 053     11531.77  194.91    56711.64  88888.00
2020-02-22 20:31:31.404 053     11531.67  194.84    56711.63  88888.00
2020-02-22 20:31:31.904 053     11531.57  194.80    56711.65  88888.00
2020-02-22 20:31:32.404 053     11531.63  194.76    56711.60  88888.00
2020-02-22 20:31:32.904 053     11531.52  194.73    56711.63  88888.00
2020-02-22 20:31:33.404 053     11531.55  194.72    56711.59  88888.00
2020-02-22 20:31:33.904 053     11531.45  194.66    56711.63  88888.00
2020-02-22 20:31:34.404 053     11531.33  194.69    56711.65  88888.00
2020-02-22 20:31:34.904 053     11531.41  194.66    56711.67  88888.00
2020-02-22 20:31:35.404 053     11531.31  194.68    56711.61  88888.00
2020-02-22 20:31:35.904 053     11531.27  194.71    56711.66  88888.00
2020-02-22 20:31:36.404 053     11531.31  194.63    56711.67  88888.00
2020-02-22 20:31:37.404 053     11531.20  194.52    56711.72  88888.00
2020-02-22 20:31:37.904 053     11531.14  194.49    56711.73  88888.00
2020-02-22 20:31:38.404 053     11531.03  194.51    56711.79  88888.00
2020-02-22 20:31:38.904 053     11531.04  194.48    56711.84  88888.00
2020-02-22 20:31:39.404 053     11530.92  194.41    56711.85  88888.00
2020-02-22 20:31:39.904 053     11530.84  194.39    56711.89  88888.00
2020-02-22 20:31:40.404 053     11530.87  194.41    56711.97  88888.00
2020-02-22 20:31:40.904 053     11530.80  194.39    56711.98  88888.00
2020-02-22 20:31:41.404 053     11530.66  194.42    56711.99  88888.00
2020-02-22 20:31:41.904 053     11530.61  194.37    56711.98  88888.00
2020-02-22 20:31:42.404 053     11530.57  194.31    56711.97  88888.00
2020-02-22 20:31:42.904 053     11530.63  194.31    56712.04  88888.00
2020-02-22 20:31:43.404 053     11530.64  194.28    56712.04  88888.00
2020-02-22 20:31:43.904 053     11530.57  194.29    56712.11  88888.00
2020-02-22 20:31:44.404 053     11530.56  194.32    56712.15  88888.00
2020-02-22 20:31:44.904 053     11530.47  194.28    56712.11  88888.00
2020-02-22 20:31:45.404 053     11530.34  194.26    56712.14  88888.00
2020-02-22 20:31:45.904 053     11530.36  194.25    56712.16  88888.00
2020-02-22 20:31:46.404 053     11530.18  194.21    56712.18  88888.00
2020-02-22 20:31:47.404 053     11530.27  194.18    56712.18  88888.00
2020-02-22 20:31:47.904 053     11530.17  194.17    56712.17  88888.00
2020-02-22 20:31:48.404 053     11530.13  194.15    56712.19  88888.00
2020-02-22 20:31:48.904 053     11530.09  194.10    56712.19  88888.00
2020-02-22 20:31:49.404 053     11530.04  194.12    56712.23  88888.00
2020-02-22 20:31:49.904 053     11530.08  194.11    56712.24  88888.00
2020-02-22 20:31:50.404 053     11529.94  194.09    56712.21  88888.00
2020-02-22 20:31:50.904 053     11529.92  194.11    56712.23  88888.00
2020-02-22 20:31:51.404 053     11529.95  194.10    56712.27  88888.00
2020-02-22 20:31:51.904 053     11529.89  194.05    56712.23  88888.00
2020-02-22 20:31:52.404 053     11529.87  194.10    56712.17  88888.00
2020-02-22 20:31:52.904 053     11529.83  194.08    56712.16  88888.00
2020-02-22 20:31:53.404 053     11529.73  194.14    56712.16  88888.00
2020-02-22 20:31:53.904 053     11529.78  194.17    56712.16  88888.00
2020-02-22 20:31:54.404 053     11529.74  194.18    56712.15  88888.00
2020-02-22 20:31:54.904 053     11529.62  194.21    56712.17  88888.00
2020-02-22 20:31:55.404 053     11529.52  194.12    56712.16  88888.00
2020-02-22 20:31:55.904 053     11529.37  194.02    56712.19  88888.00
2020-02-22 20:31:56.404 053     11529.45  194.03    56712.19  88888.00
2020-02-22 20:31:57.404 053     11529.39  194.02    56712.22  88888.00
2020-02-22 20:31:57.904 053     11529.38  194.03    56712.23  88888.00
2020-02-22 20:31:58.404 053     11529.32  193.97    56712.25  88888.00
2020-02-22 20:31:58.904 053     11529.19  193.97    56712.24  88888.00
2020-02-22 20:31:59.404 053     11529.20  193.98    56712.21  88888.00
2020-02-22 20:31:59.904 053     11529.13  193.96    56712.25  88888.00
2020-02-22 20:32:00.404 053     11529.10  193.97    56712.22  88888.00
2020-02-22 20:32:00.904 053     11529.17  193.96    56712.22  88888.00
2020-02-22 20:32:01.404 053     11529.03  193.94    56712.25  88888.00
2020-02-22 20:32:01.904 053     11528.97  193.95    56712.25  88888.00
2020-02-22 20:32:02.404 053     11528.96  193.95    56712.28  88888.00
2020-02-22 20:32:02.904 053     11528.84  193.96    56712.32  88888.00
2020-02-22 20:32:03.404 053     11528.85  193.98    56712.32  88888.00
2020-02-22 20:32:03.904 053     11528.82  193.96    56712.28  88888.00
2020-02-22 20:32:04.404 053     11528.77  193.97    56712.28  88888.00
2020-02-22 20:32:04.904 053     11528.81  193.98    56712.32  88888.00
2020-02-22 20:32:05.404 053     11528.68  193.96    56712.34  88888.00
2020-02-22 20:32:05.904 053     11528.69  193.97    56712.37  88888.00
2020-02-22 20:32:06.404 053     11528.72  194.01    56712.54  88888.00
2020-02-22 20:32:07.404 053     11528.72  194.05    56712.56  88888.00
2020-02-22 20:32:07.904 053     11528.65  194.04    56712.50  88888.00
2020-02-22 20:32:08.404 053     11528.61  194.01    56712.56  88888.00
2020-02-22 20:32:08.904 053     11528.61  194.00    56712.61  88888.00
2020-02-22 20:32:09.404 053     11528.41  194.00    56712.60  88888.00
2020-02-22 20:32:09.904 053     11528.33  194.02    56712.59  88888.00
2020-02-22 20:32:10.404 053     11528.30  193.98    56712.61  88888.00
2020-02-22 20:32:10.904 053     11528.21  193.97    56712.55  88888.00
2020-02-22 20:32:11.404 053     11528.25  193.98    56712.56  88888.00
2020-02-22 20:32:11.904 053     11528.26  193.95    56712.51  88888.00
2020-02-22 20:32:12.404 053     11528.20  193.96    56712.51  88888.00
2020-02-22 20:32:12.904 053     11528.22  193.98    56712.49  88888.00
2020-02-22 20:32:13.404 053     11528.18  193.95    56712.35  88888.00
2020-02-22 20:32:13.904 053     11528.11  193.94    56712.36  88888.00
2020-02-22 20:32:14.404 053     11528.21  193.91    56712.41  88888.00
2020-02-22 20:32:14.904 053     11528.14  193.90    56712.37  88888.00
2020-02-22 20:32:15.404 053     11528.05  193.91    56712.34  88888.00
2020-02-22 20:32:15.904 053     11527.99  193.88    56712.25  88888.00
2020-02-22 20:32:16.404 053     11527.94  193.87    56712.28  88888.00
2020-02-22 20:32:16.904 053     11527.92  193.88    56712.29  88888.00
2020-02-22 20:32:17.404 053     11527.84  193.81    56712.24  88888.00
2020-02-22 20:32:17.904 053     11527.77  193.81    56712.11  88888.00
2020-02-22 20:32:18.404 053     11527.80  193.82    56712.12  88888.00
2020-02-22 20:32:18.904 053     11527.74  193.80    56712.06  88888.00
2020-02-22 20:32:19.404 053     11527.71  193.85    56712.02  88888.00
2020-02-22 20:32:19.904 053     11527.72  193.88    56711.97  88888.00
2020-02-22 20:32:20.404 053     11527.58  193.87    56711.96  88888.00
2020-02-22 20:32:20.904 053     11527.56  193.81    56711.87  88888.00
2020-02-22 20:32:21.404 053     11527.64  193.71    56711.83  88888.00
2020-02-22 20:32:21.904 053     11527.57  193.68    56711.83  88888.00
2020-02-22 20:32:22.405 053     11527.60  193.63    56711.78  88888.00
2020-02-22 20:32:22.905 053     11527.53  193.57    56711.77  88888.00
2020-02-22 20:32:23.405 053     11527.45  193.58    56711.70  88888.00
2020-02-22 20:32:23.905 053     11527.52  193.54    56711.69  88888.00
2020-02-22 20:32:24.405 053     11527.40  193.56    56711.66  88888.00
2020-02-22 20:32:24.905 053     11527.36  193.54    56711.63  88888.00
2020-02-22 20:32:25.405 053     11527.37  193.49    56711.55  88888.00
2020-02-22 20:32:25.905 053     11527.30  193.50    56711.52  88888.00
2020-02-22 20:32:26.405 053     11527.37  193.55    56711.50  88888.00
2020-02-22 20:32:26.905 053     11527.31  193.50    56711.44  88888.00
2020-02-22 20:32:27.405 053     11527.22  193.51    56711.37  88888.00
2020-02-22 20:32:27.905 053     11527.31  193.49    56711.32  88888.00
2020-02-22 20:32:28.405 053     11527.25  193.44    56711.28  88888.00
2020-02-22 20:32:28.905 053     11527.21  193.43    56711.31  88888.00
2020-02-22 20:32:29.405 053     11527.26  193.41    56711.35  88888.00
2020-02-22 20:32:29.905 053     11527.18  193.40    56711.34  88888.00
2020-02-22 20:32:30.405 053     11527.17  193.39    56711.31  88888.00
2020-02-22 20:32:30.905 053     11527.17  193.35    56711.20  88888.00
2020-02-22 20:32:31.405 053     11527.09  193.32    56711.15  88888.00
2020-02-22 20:32:31.905 053     11527.08  193.34    56711.16  88888.00
2020-02-22 20:32:32.405 053     11527.03  193.29    56711.06  88888.00
2020-02-22 20:32:32.905 053     11526.93  193.32    56711.06  88888.00
2020-02-22 20:32:33.405 053     11527.01  193.33    56711.03  88888.00
2020-02-22 20:32:33.905 053     11526.97  193.28    56710.97  88888.00
2020-02-22 20:32:34.405 053     11526.96  193.27    56710.95  88888.00
2020-02-22 20:32:34.905 053     11526.98  193.28    56710.93  88888.00
2020-02-22 20:32:35.405 053     11526.84  193.22    56710.87  88888.00
2020-02-22 20:32:35.905 053     11526.86  193.22    56710.87  88888.00
2020-02-22 20:32:36.405 053     11526.83  193.17    56710.89  88888.00
2020-02-22 20:32:36.905 053     11526.81  193.08    56710.87  88888.00
2020-02-22 20:32:37.405 053     11526.83  193.08    56710.82  88888.00
2020-02-22 20:32:37.905 053     11526.77  193.03    56710.76  88888.00
2020-02-22 20:32:38.405 053     11526.76  193.06    56710.74  88888.00
2020-02-22 20:32:38.905 053     11526.80  193.06    56710.67  88888.00
2020-02-22 20:32:39.405 053     11526.73  193.03    56710.67  88888.00
2020-02-22 20:32:39.905 053     11526.73  193.02    56710.61  88888.00
2020-02-22 20:32:40.405 053     11526.80  192.98    56710.57  88888.00
2020-02-22 20:32:40.905 053     11526.72  192.96    56710.52  88888.00
2020-02-22 20:32:41.405 053     11526.80  192.93    56710.48  88888.00
2020-02-22 20:32:41.905 053     11526.77  192.88    56710.43  88888.00
2020-02-22 20:32:42.405 053     11526.74  192.89    56710.37  88888.00
2020-02-22 20:32:42.905 053     11526.74  192.87    56710.39  88888.00
2020-02-22 20:32:43.405 053     11526.56  192.85    56710.38  88888.00
2020-02-22 20:32:43.905 053     11526.61  192.83    56710.36  88888.00
2020-02-22 20:32:44.405 053     11526.70  192.80    56710.32  88888.00
2020-02-22 20:32:44.905 053     11526.58  192.76    56710.33  88888.00
2020-02-22 20:32:45.405 053     11526.53  192.79    56710.26  88888.00
2020-02-22 20:32:45.905 053     11526.52  192.73    56710.22  88888.00
2020-02-22 20:32:46.405 053     11526.56  192.69    56710.24  88888.00
2020-02-22 20:32:46.905 053     11526.58  192.71    56710.22  88888.00
2020-02-22 20:32:47.405 053     11526.55  192.72    56710.11  88888.00
2020-02-22 20:32:47.905 053     11526.55  192.71    56710.07  88888.00
2020-02-22 20:32:48.905 053     11526.55  192.65    56709.92  88888.00
2020-02-22 20:32:49.405 053     11526.53  192.66    56709.94  88888.00
2020-02-22 20:32:49.905 053     11526.59  192.61    56709.93  88888.00
2020-02-22 20:32:50.405 053     11526.51  192.58    56709.90  88888.00
2020-02-22 20:32:50.905 053     11526.47  192.59    56709.79  88888.00
2020-02-22 20:32:51.405 053     11526.46  192.55    56709.73  88888.00
2020-02-22 20:32:51.905 053     11526.45  192.56    56709.74  88888.00
2020-02-22 20:32:52.405 053     11526.53  192.52    56709.70  88888.00
2020-02-22 20:32:52.905 053     11526.54  192.45    56709.58  88888.00
2020-02-22 20:32:53.405 053     11526.46  192.46    56709.47  88888.00
2020-02-22 20:32:53.905 053     11526.49  192.44    56709.41  88888.00
2020-02-22 20:32:54.405 053     11526.40  192.44    56709.39  88888.00
2020-02-22 20:32:54.905 053     11526.45  192.40    56709.35  88888.00
2020-02-22 20:32:55.405 053     11526.48  192.34    56709.23  88888.00
2020-02-22 20:32:55.905 053     11526.34  192.30    56709.13  88888.00
2020-02-22 20:32:56.405 053     11526.35  192.28    56709.09  88888.00
2020-02-22 20:32:56.905 053     11526.37  192.22    56708.98  88888.00
2020-02-22 20:32:57.405 053     11526.30  192.19    56708.89  88888.00
2020-02-22 20:32:57.905 053     11526.34  192.15    56708.81  88888.00
2020-02-22 20:32:58.905 053     11526.06  192.17    56708.69  88888.00
2020-02-22 20:32:59.405 053     11526.11  192.10    56708.50  88888.00
2020-02-22 20:32:59.905 053     11526.06  192.04    56708.39  88888.00
2020-02-22 20:33:00.405 053     11526.03  192.05    56708.37  88888.00
2020-02-22 20:33:00.905 053     11526.06  192.03    56708.29  88888.00
2020-02-22 20:33:01.405 053     11526.06  191.99    56708.21  88888.00
2020-02-22 20:33:01.905 053     11526.13  191.96    56708.12  88888.00
2020-02-22 20:33:02.405 053     11526.14  191.88    56708.04  88888.00
2020-02-22 20:33:02.905 053     11526.07  191.90    56707.95  88888.00
2020-02-22 20:33:03.405 053     11526.10  191.93    56707.85  88888.00
2020-02-22 20:33:03.905 053     11525.97  191.86    56707.74  88888.00
2020-02-22 20:33:04.405 053     11525.80  191.86    56707.72  88888.00
2020-02-22 20:33:04.905 053     11525.83  191.83    56707.65  88888.00
2020-02-22 20:33:05.405 053     11525.79  191.73    56707.52  88888.00
2020-02-22 20:33:05.905 053     11525.84  191.74    56707.42  88888.00
2020-02-22 20:33:06.905 053     11525.82  191.69    56707.27  88888.00
2020-02-22 20:33:07.405 053     11525.91  191.70    56707.20  88888.00
2020-02-22 20:33:07.905 053     11525.80  191.66    56707.08  88888.00
2020-02-22 20:33:08.405 053     11525.72  191.66    56707.02  88888.00
2020-02-22 20:33:08.905 053     11525.73  191.63    56706.96  88888.00
2020-02-22 20:33:09.405 053     11525.62  191.54    56706.85  88888.00
2020-02-22 20:33:09.905 053     11525.64  191.54    56706.71  88888.00
2020-02-22 20:33:10.405 053     11525.64  191.50    56706.64  88888.00
2020-02-22 20:33:10.905 053     11525.61  191.46    56706.59  88888.00
2020-02-22 20:33:11.405 053     11525.75  191.45    56706.43  88888.00
2020-02-22 20:33:11.905 053     11525.77  191.39    56706.33  88888.00
2020-02-22 20:33:12.405 053     11525.75  191.40    56706.28  88888.00
2020-02-22 20:33:12.905 053     11525.83  191.37    56706.21  88888.00
2020-02-22 20:33:13.405 053     11525.75  191.35    56706.12  88888.00
2020-02-22 20:33:13.905 053     11525.69  191.32    56705.96  88888.00
2020-02-22 20:33:14.405 053     11525.69  191.35    56705.90  88888.00
2020-02-22 20:33:14.905 053     11525.58  191.30    56705.86  88888.00
2020-02-22 20:33:15.405 053     11525.55  191.28    56705.74  88888.00
2020-02-22 20:33:15.905 053     11525.55  191.26    56705.70  88888.00
2020-02-22 20:33:16.405 053     11525.56  191.26    56705.62  88888.00
2020-02-22 20:33:16.905 053     11525.61  191.26    56705.54  88888.00
2020-02-22 20:33:17.405 053     11525.62  191.22    56705.48  88888.00
2020-02-22 20:33:17.905 053     11525.57  191.17    56705.40  88888.00
2020-02-22 20:33:18.405 053     11525.57  191.16    56705.32  88888.00
2020-02-22 20:33:18.905 053     11525.54  191.17    56705.30  88888.00
2020-02-22 20:33:19.405 053     11525.50  191.15    56705.24  88888.00
2020-02-22 20:33:19.905 053     11525.54  191.09    56705.15  88888.00
2020-02-22 20:33:20.405 053     11525.54  191.05    56705.10  88888.00
2020-02-22 20:33:20.905 053     11525.57  191.10    56705.11  88888.00
2020-02-22 20:33:21.405 053     11525.55  191.11    56705.03  88888.00
2020-02-22 20:33:21.905 053     11525.48  191.10    56705.02  88888.00
2020-02-22 20:33:22.405 053     11525.50  191.15    56704.96  88888.00
2020-02-22 20:33:22.905 053     11525.51  191.04    56704.91  88888.00
2020-02-22 20:33:23.405 053     11525.44  191.01    56704.92  88888.00
2020-02-22 20:33:23.905 053     11525.38  190.98    56704.86  88888.00
2020-02-22 20:33:24.405 053     11525.41  190.95    56704.79  88888.00
2020-02-22 20:33:24.905 053     11525.48  190.96    56704.76  88888.00
2020-02-22 20:33:25.405 053     11525.51  190.96    56704.67  88888.00
2020-02-22 20:33:25.905 053     11525.47  190.97    56704.64  88888.00
2020-02-22 20:33:26.405 053     11525.50  190.97    56704.61  88888.00
2020-02-22 20:33:26.905 053     11525.45  190.96    56704.58  88888.00
2020-02-22 20:33:27.405 053     11525.44  190.98    56704.58  88888.00
2020-02-22 20:33:27.905 053     11525.49  190.96    56704.57  88888.00
2020-02-22 20:33:28.405 053     11525.40  190.94    56704.58  88888.00
2020-02-22 20:33:28.905 053     11525.44  190.95    56704.53  88888.00
2020-02-22 20:33:29.405 053     11525.47  190.92    56704.45  88888.00
2020-02-22 20:33:29.905 053     11525.41  190.89    56704.40  88888.00
2020-02-22 20:33:30.405 053     11525.44  190.88    56704.39  88888.00
2020-02-22 20:33:30.905 053     11525.41  190.83    56704.39  88888.00
2020-02-22 20:33:31.405 053     11525.28  190.84    56704.38  88888.00
2020-02-22 20:33:31.905 053     11525.29  190.85    56704.33  88888.00
2020-02-22 20:33:32.405 053     11525.37  190.83    56704.31  88888.00
2020-02-22 20:33:32.905 053     11525.45  190.83    56704.23  88888.00
2020-02-22 20:33:33.405 053     11525.48  190.81    56704.21  88888.00
2020-02-22 20:33:33.905 053     11525.40  190.76    56704.22  88888.00
2020-02-22 20:33:34.405 053     11525.40  190.76    56704.26  88888.00
2020-02-22 20:33:34.905 053     11525.44  190.72    56704.22  88888.00
2020-02-22 20:33:35.405 053     11525.36  190.71    56704.15  88888.00
2020-02-22 20:33:35.905 053     11525.41  190.74    56704.10  88888.00
2020-02-22 20:33:36.405 053     11525.34  190.69    56704.08  88888.00
2020-02-22 20:33:36.905 053     11525.29  190.67    56704.04  88888.00
2020-02-22 20:33:37.405 053     11525.38  190.67    56704.02  88888.00
2020-02-22 20:33:37.905 053     11525.31  190.61    56704.00  88888.00
2020-02-22 20:33:38.405 053     11525.35  190.61    56703.97  88888.00
2020-02-22 20:33:38.905 053     11525.47  190.60    56703.93  88888.00
2020-02-22 20:33:39.405 053     11525.41  190.55    56703.93  88888.00
2020-02-22 20:33:40.405 053     11525.47  190.58    56703.81  88888.00
2020-02-22 20:33:40.905 053     11525.41  190.56    56703.84  88888.00
2020-02-22 20:33:41.405 053     11525.54  190.55    56703.82  88888.00
2020-02-22 20:33:41.905 053     11525.52  190.50    56703.74  88888.00
2020-02-22 20:33:42.405 053     11525.55  190.50    56703.67  88888.00
2020-02-22 20:33:42.905 053     11525.62  190.50    56703.64  88888.00
2020-02-22 20:33:43.405 053     11525.56  190.50    56703.61  88888.00
2020-02-22 20:33:43.905 053     11525.61  190.50    56703.63  88888.00
2020-02-22 20:33:44.405 053     11525.65  190.44    56703.64  88888.00
2020-02-22 20:33:44.905 053     11525.63  190.44    56703.58  88888.00
2020-02-22 20:33:45.405 053     11525.69  190.47    56703.62  88888.00
2020-02-22 20:33:45.905 053     11525.65  190.45    56703.69  88888.00
2020-02-22 20:33:46.405 053     11525.62  190.45    56703.69  88888.00
2020-02-22 20:33:46.905 053     11525.72  190.41    56703.62  88888.00
2020-02-22 20:33:47.405 053     11525.66  190.37    56703.56  88888.00
2020-02-22 20:33:47.905 053     11525.70  190.41    56703.55  88888.00
2020-02-22 20:33:48.405 053     11525.72  190.37    56703.59  88888.00
2020-02-22 20:33:48.905 053     11525.68  190.38    56703.62  88888.00
2020-02-22 20:33:49.405 053     11525.75  190.41    56703.59  88888.00
2020-02-22 20:33:50.405 053     11525.52  190.40    56703.49  88888.00
2020-02-22 20:33:50.905 053     11525.63  190.37    56703.54  88888.00
2020-02-22 20:33:51.405 053     11525.63  190.36    56703.58  88888.00
2020-02-22 20:33:51.905 053     11525.62  190.41    56703.63  88888.00
2020-02-22 20:33:52.405 053     11525.69  190.38    56703.63  88888.00
2020-02-22 20:33:52.905 053     11525.69  190.35    56703.61  88888.00
2020-02-22 20:33:53.405 053     11525.73  190.37    56703.63  88888.00
2020-02-22 20:33:53.905 053     11525.71  190.30    56703.65  88888.00
2020-02-22 20:33:54.405 053     11525.59  190.28    56703.65  88888.00
2020-02-22 20:33:54.905 053     11525.64  190.28    56703.68  88888.00
2020-02-22 20:33:55.405 053     11525.61  190.21    56703.64  88888.00
2020-02-22 20:33:55.905 053     11525.61  190.21    56703.62  88888.00
2020-02-22 20:33:56.405 053     11525.71  190.16    56703.67  88888.00
2020-02-22 20:33:56.905 053     11525.62  190.15    56703.55  88888.00
2020-02-22 20:33:57.405 053     11525.64  190.18    56703.56  88888.00
2020-02-22 20:33:57.905 053     11525.65  190.14    56703.59  88888.00
2020-02-22 20:33:58.405 053     11525.55  190.11    56703.56  88888.00
2020-02-22 20:33:58.905 053     11525.63  190.09    56703.51  88888.00
2020-02-22 20:33:59.405 053     11525.56  190.03    56703.54  88888.00
2020-02-22 20:34:00.405 053     11525.62  189.93    56703.54  88888.00
2020-02-22 20:34:00.905 053     11525.52  189.90    56703.49  88888.00
2020-02-22 20:34:01.405 053     11525.45  189.90    56703.43  88888.00
2020-02-22 20:34:01.905 053     11525.44  189.85    56703.43  88888.00
2020-02-22 20:34:02.405 053     11525.37  189.82    56703.39  88888.00
2020-02-22 20:34:02.905 053     11525.40  189.76    56703.35  88888.00
2020-02-22 20:34:03.405 053     11525.36  189.68    56703.31  88888.00
2020-02-22 20:34:03.905 053     11525.30  189.60    56703.35  88888.00
2020-02-22 20:34:04.405 053     11525.35  189.55    56703.30  88888.00
2020-02-22 20:34:04.905 053     11525.31  189.53    56703.25  88888.00
2020-02-22 20:34:05.405 053     11525.29  189.53    56703.18  88888.00
2020-02-22 20:34:05.905 053     11525.29  189.55    56703.07  88888.00
2020-02-22 20:34:06.405 053     11525.16  189.52    56703.04  88888.00
2020-02-22 20:34:06.905 053     11525.22  189.46    56702.97  88888.00
2020-02-22 20:34:07.405 053     11525.26  189.43    56702.97  88888.00
2020-02-22 20:34:07.905 053     11525.14  189.42    56702.94  88888.00
2020-02-22 20:34:08.405 053     11525.20  189.42    56702.86  88888.00
2020-02-22 20:34:08.905 053     11525.12  189.33    56702.79  88888.00
2020-02-22 20:34:09.405 053     11525.06  189.33    56702.78  88888.00
2020-02-22 20:34:10.405 053     11525.01  189.18    56702.68  88888.00
2020-02-22 20:34:10.905 053     11524.99  189.15    56702.66  88888.00
2020-02-22 20:34:11.405 053     11525.00  189.12    56702.65  88888.00
2020-02-22 20:34:11.905 053     11524.87  189.12    56702.59  88888.00
2020-02-22 20:34:12.405 053     11524.92  189.14    56702.54  88888.00
2020-02-22 20:34:12.905 053     11524.91  189.09    56702.52  88888.00
2020-02-22 20:34:13.405 053     11524.75  189.04    56702.46  88888.00
2020-02-22 20:34:13.905 053     11524.76  189.00    56702.41  88888.00
2020-02-22 20:34:14.405 053     11524.65  188.92    56702.35  88888.00
2020-02-22 20:34:14.905 053     11524.55  188.93    56702.35  88888.00
2020-02-22 20:34:15.406 053     11524.59  188.92    56702.34  88888.00
2020-02-22 20:34:15.906 053     11524.62  188.91    56702.29  88888.00
2020-02-22 20:34:16.406 053     11524.78  188.87    56702.23  88888.00
2020-02-22 20:34:16.906 053     11524.79  188.84    56702.14  88888.00
2020-02-22 20:34:17.406 053     11524.72  188.83    56702.16  88888.00
2020-02-22 20:34:17.906 053     11524.72  188.83    56702.20  88888.00
2020-02-22 20:34:18.406 053     11524.67  188.78    56702.13  88888.00
2020-02-22 20:34:18.906 053     11524.60  188.79    56702.20  88888.00
2020-02-22 20:34:19.406 053     11524.68  188.72    56702.20  88888.00
2020-02-22 20:34:20.406 053     11524.67  188.77    56702.23  88888.00
2020-02-22 20:34:20.906 053     11524.74  188.79    56702.29  88888.00
2020-02-22 20:34:21.406 053     11524.65  188.83    56702.27  88888.00
2020-02-22 20:34:21.906 053     11524.74  188.84    56702.30  88888.00
2020-02-22 20:34:22.406 053     11524.69  188.84    56702.35  88888.00
2020-02-22 20:34:22.906 053     11524.60  188.83    56702.40  88888.00
2020-02-22 20:34:23.406 053     11524.67  188.81    56702.45  88888.00
2020-02-22 20:34:23.906 053     11524.71  188.84    56702.43  88888.00
2020-02-22 20:34:24.406 053     11524.76  188.90    56702.47  88888.00
2020-02-22 20:34:24.906 053     11524.80  188.88    56702.53  88888.00
2020-02-22 20:34:25.406 053     11524.80  188.90    56702.53  88888.00
2020-02-22 20:34:25.906 053     11524.80  188.93    56702.60  88888.00
2020-02-22 20:34:26.406 053     11524.80  188.94    56702.67  88888.00
2020-02-22 20:34:26.906 053     11524.73  189.01    56702.72  88888.00
2020-02-22 20:34:27.406 053     11524.80  189.07    56702.72  88888.00
2020-02-22 20:34:27.906 053     11524.84  189.05    56702.74  88888.00
2020-02-22 20:34:28.406 053     11524.81  189.13    56702.80  88888.00
2020-02-22 20:34:28.906 053     11524.88  189.19    56702.87  88888.00
2020-02-22 20:34:29.406 053     11524.84  189.19    56702.88  88888.00
2020-02-22 20:34:29.906 053     11524.91  189.21    56702.97  88888.00
2020-02-22 20:34:30.406 053     11524.93  189.21    56702.98  88888.00
2020-02-22 20:34:30.906 053     11524.93  189.25    56702.98  88888.00
2020-02-22 20:34:31.406 053     11524.98  189.31    56703.04  88888.00
2020-02-22 20:34:31.906 053     11524.98  189.31    56703.11  88888.00
2020-02-22 20:34:32.406 053     11524.93  189.31    56703.17  88888.00
2020-02-22 20:34:32.906 053     11525.03  189.29    56703.16  88888.00
2020-02-22 20:34:33.406 053     11525.01  189.31    56703.22  88888.00
2020-02-22 20:34:33.906 053     11525.02  189.39    56703.29  88888.00
2020-02-22 20:34:34.406 053     11525.07  189.41    56703.33  88888.00
2020-02-22 20:34:34.906 053     11524.93  189.41    56703.43  88888.00
2020-02-22 20:34:35.406 053     11524.96  189.53    56703.50  88888.00
2020-02-22 20:34:35.906 053     11525.07  189.60    56703.54  88888.00
2020-02-22 20:34:36.406 053     11525.08  189.66    56703.63  88888.00
2020-02-22 20:34:36.906 053     11525.23  189.74    56703.76  88888.00
2020-02-22 20:34:37.406 053     11525.22  189.76    56703.78  88888.00
2020-02-22 20:34:37.906 053     11525.22  189.83    56703.83  88888.00
2020-02-22 20:34:38.406 053     11525.34  189.88    56703.90  88888.00
2020-02-22 20:34:38.906 053     11525.34  189.94    56704.02  88888.00
2020-02-22 20:34:39.406 053     11525.36  190.01    56704.04  88888.00
2020-02-22 20:34:39.906 053     11525.31  190.03    56704.08  88888.00
2020-02-22 20:34:40.406 053     11525.26  190.08    56704.18  88888.00
2020-02-22 20:34:40.906 053     11525.37  190.16    56704.20  88888.00
2020-02-22 20:34:41.406 053     11525.52  190.14    56704.25  88888.00
2020-02-22 20:34:41.906 053     11525.55  190.16    56704.26  88888.00
2020-02-22 20:34:42.406 053     11525.62  190.23    56704.26  88888.00
2020-02-22 20:34:42.906 053     11525.44  190.27    56704.28  88888.00
2020-02-22 20:34:43.406 053     11525.42  190.33    56704.38  88888.00
2020-02-22 20:34:43.906 053     11525.69  190.36    56704.48  88888.00
2020-02-22 20:34:44.406 053     11525.70  190.42    56704.52  88888.00
2020-02-22 20:34:44.906 053     11525.70  190.50    56704.55  88888.00
2020-02-22 20:34:45.406 053     11525.72  190.51    56704.60  88888.00
2020-02-22 20:34:45.906 053     11525.76  190.57    56704.68  88888.00
2020-02-22 20:34:46.406 053     11525.89  190.65    56704.72  88888.00
2020-02-22 20:34:46.906 053     11525.92  190.68    56704.78  88888.00
2020-02-22 20:34:47.406 053     11525.93  190.72    56704.83  88888.00
2020-02-22 20:34:47.906 053     11525.97  190.75    56704.86  88888.00
2020-02-22 20:34:48.406 053     11525.92  190.79    56704.90  88888.00
2020-02-22 20:34:48.906 053     11525.97  190.85    56704.97  88888.00
2020-02-22 20:34:49.406 053     11526.06  190.85    56704.96  88888.00
2020-02-22 20:34:49.906 053     11526.01  190.90    56704.97  88888.00
2020-02-22 20:34:50.406 053     11526.07  190.96    56704.95  88888.00
2020-02-22 20:34:50.906 053     11526.13  190.97    56704.92  88888.00
2020-02-22 20:34:51.406 053     11526.11  191.01    56705.02  88888.00
2020-02-22 20:34:51.906 053     11526.19  191.03    56705.10  88888.00
2020-02-22 20:34:52.406 053     11526.15  191.03    56705.13  88888.00
2020-02-22 20:34:52.906 053     11526.18  191.06    56705.19  88888.00
2020-02-22 20:34:53.406 053     11526.26  191.05    56705.13  88888.00
2020-02-22 20:34:53.906 053     11526.19  191.06    56705.06  88888.00
2020-02-22 20:34:54.406 053     11526.21  191.12    56705.09  88888.00
2020-02-22 20:34:54.906 053     11526.25  191.11    56705.03  88888.00
2020-02-22 20:34:55.406 053     11526.18  191.08    56705.04  88888.00
2020-02-22 20:34:55.906 053     11526.25  191.15    56705.05  88888.00
2020-02-22 20:34:56.406 053     11526.28  191.16    56705.04  88888.00
2020-02-22 20:34:56.906 053     11526.26  191.18    56705.09  88888.00
2020-02-22 20:34:57.406 053     11526.31  191.19    56705.05  88888.00
2020-02-22 20:34:57.906 053     11526.27  191.19    56705.02  88888.00
2020-02-22 20:34:58.406 053     11526.32  191.19    56705.04  88888.00
2020-02-22 20:34:58.906 053     11526.38  191.20    56705.02  88888.00
2020-02-22 20:34:59.406 053     11526.35  191.19    56705.02  88888.00
2020-02-22 20:34:59.906 053     11526.38  191.23    56705.03  88888.00
2020-02-22 20:35:00.406 053     11526.37  191.19    56704.91  88888.00
2020-02-22 20:35:00.906 053     11526.34  191.17    56704.87  88888.00
2020-02-22 20:35:01.406 053     11526.44  191.19    56704.84  88888.00
2020-02-22 20:35:01.906 053     11526.45  191.17    56704.81  88888.00
2020-02-22 20:35:02.406 053     11526.40  191.19    56704.76  88888.00
2020-02-22 20:35:02.906 053     11526.47  191.18    56704.70  88888.00
2020-02-22 20:35:03.406 053     11526.38  191.11    56704.66  88888.00
2020-02-22 20:35:03.906 053     11526.39  191.12    56704.66  88888.00
2020-02-22 20:35:04.406 053     11526.44  191.09    56704.61  88888.00
2020-02-22 20:35:04.906 053     11526.34  191.06    56704.52  88888.00
2020-02-22 20:35:05.406 053     11526.34  191.09    56704.45  88888.00
2020-02-22 20:35:05.906 053     11526.39  191.04    56704.36  88888.00
2020-02-22 20:35:06.406 053     11526.35  191.03    56704.28  88888.00
2020-02-22 20:35:06.906 053     11526.35  191.01    56704.25  88888.00
2020-02-22 20:35:07.406 053     11526.28  190.96    56704.16  88888.00
2020-02-22 20:35:07.906 053     11526.25  190.92    56704.10  88888.00
2020-02-22 20:35:08.406 053     11526.32  190.90    56704.03  88888.00
2020-02-22 20:35:08.906 053     11526.19  190.85    56703.94  88888.00
2020-02-22 20:35:09.406 053     11526.17  190.81    56703.90  88888.00
2020-02-22 20:35:09.906 053     11526.24  190.76    56703.86  88888.00
2020-02-22 20:35:10.406 053     11526.25  190.75    56703.86  88888.00
2020-02-22 20:35:10.906 053     11526.28  190.74    56703.77  88888.00
2020-02-22 20:35:11.406 053     11526.19  190.68    56703.70  88888.00
2020-02-22 20:35:11.906 053     11526.06  190.64    56703.71  88888.00
2020-02-22 20:35:12.406 053     11526.12  190.63    56703.70  88888.00
2020-02-22 20:35:12.906 053     11526.03  190.60    56703.63  88888.00
2020-02-22 20:35:13.406 053     11526.03  190.63    56703.59  88888.00
2020-02-22 20:35:13.906 053     11526.01  190.61    56703.54  88888.00
2020-02-22 20:35:14.406 053     11525.83  190.56    56703.48  88888.00
2020-02-22 20:35:14.906 053     11525.94  190.55    56703.42  88888.00
2020-02-22 20:35:15.406 053     11525.96  190.56    56703.39  88888.00
2020-02-22 20:35:15.906 053     11525.86  190.58    56703.37  88888.00
2020-02-22 20:35:16.406 053     11525.94  190.57    56703.32  88888.00
2020-02-22 20:35:16.906 053     11525.92  190.54    56703.24  88888.00
2020-02-22 20:35:17.406 053     11525.86  190.52    56703.20  88888.00
2020-02-22 20:35:17.906 053     11525.96  190.45    56703.22  88888.00
2020-02-22 20:35:18.406 053     11525.86  190.40    56703.23  88888.00
2020-02-22 20:35:18.906 053     11525.86  190.43    56703.22  88888.00
2020-02-22 20:35:19.406 053     11525.91  190.43    56703.19  88888.00
2020-02-22 20:35:19.906 053     11525.79  190.47    56703.16  88888.00
2020-02-22 20:35:20.406 053     11525.84  190.49    56703.13  88888.00
2020-02-22 20:35:20.906 053     11525.80  190.38    56703.14  88888.00
2020-02-22 20:35:21.906 053     11525.78  190.40    56703.10  88888.00
2020-02-22 20:35:22.406 053     11525.79  190.38    56703.06  88888.00
2020-02-22 20:35:22.906 053     11525.85  190.47    56703.14  88888.00
2020-02-22 20:35:23.406 053     11525.91  190.50    56703.17  88888.00
2020-02-22 20:35:23.906 053     11525.85  190.45    56703.12  88888.00
2020-02-22 20:35:24.406 053     11525.93  190.41    56703.07  88888.00
2020-02-22 20:35:24.906 053     11525.91  190.37    56703.01  88888.00
2020-02-22 20:35:25.406 053     11525.84  190.37    56702.97  88888.00
2020-02-22 20:35:25.906 053     11525.98  190.40    56703.00  88888.00
2020-02-22 20:35:26.406 053     11526.00  190.40    56702.99  88888.00
2020-02-22 20:35:26.906 053     11525.97  190.35    56702.91  88888.00
2020-02-22 20:35:27.406 053     11526.05  190.36    56702.94  88888.00
2020-02-22 20:35:27.906 053     11526.03  190.37    56702.92  88888.00
2020-02-22 20:35:28.406 053     11526.04  190.44    56702.93  88888.00
2020-02-22 20:35:28.906 053     11526.10  190.41    56702.94  88888.00
2020-02-22 20:35:29.406 053     11525.98  190.40    56702.91  88888.00
2020-02-22 20:35:29.906 053     11526.11  190.41    56702.87  88888.00
2020-02-22 20:35:30.406 053     11526.19  190.41    56702.82  88888.00
2020-02-22 20:35:30.906 053     11526.20  190.40    56702.80  88888.00
2020-02-22 20:35:32.406 053     11526.27  190.37    56702.79  88888.00
2020-02-22 20:35:32.906 053     11526.31  190.37    56702.77  88888.00
2020-02-22 20:35:33.406 053     11526.17  190.38    56702.68  88888.00
2020-02-22 20:35:33.906 053     11526.17  190.41    56702.72  88888.00
2020-02-22 20:35:34.406 053     11526.27  190.41    56702.66  88888.00
2020-02-22 20:35:34.906 053     11526.25  190.42    56702.69  88888.00
2020-02-22 20:35:35.406 053     11526.32  190.36    56702.72  88888.00
2020-02-22 20:35:35.906 053     11526.40  190.31    56702.68  88888.00
2020-02-22 20:35:36.406 053     11526.48  190.31    56702.72  88888.00
2020-02-22 20:35:36.906 053     11526.65  190.36    56702.78  88888.00
2020-02-22 20:35:37.406 053     11526.65  190.36    56702.79  88888.00
2020-02-22 20:35:37.906 053     11526.65  190.40    56702.80  88888.00
2020-02-22 20:35:38.406 053     11526.76  190.34    56702.79  88888.00
2020-02-22 20:35:38.906 053     11526.81  190.33    56702.84  88888.00
2020-02-22 20:35:39.406 053     11526.86  190.40    56702.84  88888.00
2020-02-22 20:35:39.906 053     11526.93  190.41    56702.86  88888.00
2020-02-22 20:35:40.406 053     11526.91  190.42    56702.92  88888.00
2020-02-22 20:35:40.906 053     11526.98  190.43    56702.97  88888.00
2020-02-22 20:35:41.406 053     11526.94  190.42    56702.96  88888.00
2020-02-22 20:35:41.906 053     11526.97  190.45    56703.01  88888.00
2020-02-22 20:35:42.406 053     11527.10  190.45    56703.07  88888.00
2020-02-22 20:35:42.906 053     11527.04  190.51    56703.10  88888.00
2020-02-22 20:35:43.406 053     11527.10  190.57    56703.19  88888.00
2020-02-22 20:35:43.906 053     11527.18  190.57    56703.31  88888.00
2020-02-22 20:35:44.406 053     11527.15  190.56    56703.33  88888.00
2020-02-22 20:35:44.906 053     11527.10  190.61    56703.41  88888.00
2020-02-22 20:35:45.406 053     11527.07  190.62    56703.48  88888.00
2020-02-22 20:35:45.906 053     11527.15  190.69    56703.54  88888.00
2020-02-22 20:35:46.406 053     11527.28  190.71    56703.58  88888.00
2020-02-22 20:35:46.906 053     11527.28  190.68    56703.68  88888.00
2020-02-22 20:35:47.406 053     11527.25  190.71    56703.75  88888.00
2020-02-22 20:35:47.906 053     11527.38  190.76    56703.82  88888.00
2020-02-22 20:35:48.406 053     11527.33  190.75    56703.87  88888.00
2020-02-22 20:35:48.906 053     11527.23  190.78    56703.96  88888.00
2020-02-22 20:35:49.406 053     11527.26  190.77    56704.03  88888.00
2020-02-22 20:35:49.906 053     11527.25  190.81    56704.08  88888.00
2020-02-22 20:35:50.406 053     11527.35  190.89    56704.13  88888.00
2020-02-22 20:35:50.906 053     11527.44  190.86    56704.16  88888.00
2020-02-22 20:35:51.406 053     11527.46  190.90    56704.26  88888.00
2020-02-22 20:35:51.906 053     11527.60  190.95    56704.35  88888.00
2020-02-22 20:35:52.406 053     11527.53  191.01    56704.38  88888.00
2020-02-22 20:35:52.906 053     11527.63  191.10    56704.44  88888.00
2020-02-22 20:35:53.406 053     11527.73  191.08    56704.48  88888.00
2020-02-22 20:35:53.906 053     11527.65  191.08    56704.51  88888.00
2020-02-22 20:35:54.406 053     11527.77  191.13    56704.60  88888.00
2020-02-22 20:35:54.906 053     11527.74  191.16    56704.64  88888.00
2020-02-22 20:35:55.406 053     11527.67  191.16    56704.70  88888.00
2020-02-22 20:35:55.906 053     11527.77  191.16    56704.74  88888.00
2020-02-22 20:35:56.406 053     11527.80  191.16    56704.80  88888.00
2020-02-22 20:35:56.906 053     11527.87  191.22    56704.87  88888.00
2020-02-22 20:35:57.406 053     11527.88  191.25    56704.89  88888.00
2020-02-22 20:35:57.906 053     11527.86  191.25    56704.90  88888.00
2020-02-22 20:35:58.406 053     11527.92  191.24    56704.89  88888.00
2020-02-22 20:35:58.906 053     11527.93  191.24    56704.93  88888.00
2020-02-22 20:35:59.906 053     11527.95  191.29    56704.93  88888.00
2020-02-22 20:36:00.406 053     11527.94  191.29    56704.98  88888.00
2020-02-22 20:36:00.906 053     11527.92  191.33    56705.02  88888.00
2020-02-22 20:36:01.406 053     11528.01  191.36    56704.97  88888.00
2020-02-22 20:36:01.906 053     11527.99  191.37    56704.97  88888.00
2020-02-22 20:36:02.406 053     11527.98  191.46    56705.00  88888.00
2020-02-22 20:36:02.906 053     11527.88  191.42    56705.00  88888.00
2020-02-22 20:36:03.406 053     11527.81  191.43    56704.96  88888.00
2020-02-22 20:36:03.906 053     11527.95  191.45    56704.98  88888.00
2020-02-22 20:36:04.406 053     11528.01  191.40    56704.98  88888.00
2020-02-22 20:36:04.906 053     11527.99  191.37    56705.02  88888.00
2020-02-22 20:36:05.406 053     11528.02  191.37    56705.06  88888.00
2020-02-22 20:36:05.906 053     11527.86  191.35    56705.04  88888.00
2020-02-22 20:36:06.406 053     11527.79  191.31    56704.98  88888.00
2020-02-22 20:36:06.906 053     11527.93  191.31    56704.97  88888.00
2020-02-22 20:36:07.406 053     11527.90  191.35    56705.02  88888.00
2020-02-22 20:36:07.906 053     11527.93  191.40    56705.03  88888.00
2020-02-22 20:36:08.406 053     11528.02  191.39    56705.02  88888.00
2020-02-22 20:36:08.906 053     11527.93  191.37    56705.02  88888.00
2020-02-22 20:36:09.906 053     11527.93  191.38    56705.03  88888.00
2020-02-22 20:36:10.406 053     11527.85  191.42    56705.04  88888.00
2020-02-22 20:36:10.906 053     11527.97  191.44    56705.02  88888.00
2020-02-22 20:36:11.406 053     11527.85  191.38    56705.05  88888.00
2020-02-22 20:36:11.906 053     11527.87  191.44    56705.11  88888.00
2020-02-22 20:36:12.406 053     11527.93  191.49    56705.21  88888.00
2020-02-22 20:36:12.906 053     11527.84  191.47    56705.18  88888.00
2020-02-22 20:36:13.406 053     11527.88  191.49    56705.13  88888.00
2020-02-22 20:36:13.906 053     11527.88  191.46    56705.15  88888.00
2020-02-22 20:36:14.406 053     11527.84  191.51    56705.17  88888.00
2020-02-22 20:36:14.907 053     11527.87  191.59    56705.23  88888.00
2020-02-22 20:36:15.407 053     11527.86  191.57    56705.21  88888.00
2020-02-22 20:36:15.907 053     11527.88  191.56    56705.18  88888.00
2020-02-22 20:36:16.407 053     11527.91  191.53    56705.24  88888.00
2020-02-22 20:36:16.907 053     11527.69  191.51    56705.28  88888.00
2020-02-22 20:36:17.407 053     11527.63  191.52    56705.26  88888.00
2020-02-22 20:36:17.907 053     11527.66  191.49    56705.26  88888.00
2020-02-22 20:36:18.407 053     11527.69  191.53    56705.21  88888.00
2020-02-22 20:36:18.907 053     11527.79  191.57    56705.21  88888.00
2020-02-22 20:36:19.407 053     11527.83  191.53    56705.24  88888.00
2020-02-22 20:36:19.907 053     11527.76  191.54    56705.21  88888.00
2020-02-22 20:36:20.407 053     11527.67  191.58    56705.22  88888.00
2020-02-22 20:36:20.907 053     11527.65  191.53    56705.21  88888.00
2020-02-22 20:36:21.407 053     11527.72  191.53    56705.17  88888.00
2020-02-22 20:36:21.907 053     11527.84  191.49    56705.15  88888.00
2020-02-22 20:36:22.407 053     11527.78  191.47    56705.19  88888.00
2020-02-22 20:36:23.407 053     11527.86  191.47    56705.08  88888.00
2020-02-22 20:36:23.907 053     11527.80  191.47    56705.10  88888.00
2020-02-22 20:36:24.407 053     11527.91  191.50    56705.10  88888.00
2020-02-22 20:36:24.907 053     11527.88  191.52    56705.06  88888.00
2020-02-22 20:36:25.407 053     11527.83  191.52    56705.04  88888.00
2020-02-22 20:36:25.907 053     11527.88  191.53    56704.98  88888.00
2020-02-22 20:36:26.407 053     11527.87  191.47    56704.99  88888.00
2020-02-22 20:36:26.907 053     11527.93  191.45    56704.99  88888.00
2020-02-22 20:36:27.407 053     11527.97  191.50    56704.93  88888.00
2020-02-22 20:36:27.907 053     11527.92  191.46    56704.96  88888.00
2020-02-22 20:36:28.407 053     11528.02  191.44    56704.98  88888.00
2020-02-22 20:36:28.907 053     11528.05  191.43    56704.92  88888.00
2020-02-22 20:36:29.407 053     11528.02  191.49    56704.96  88888.00
2020-02-22 20:36:29.907 053     11528.11  191.51    56704.97  88888.00
2020-02-22 20:36:30.407 053     11528.06  191.42    56705.00  88888.00
2020-02-22 20:36:30.907 053     11528.04  191.42    56705.03  88888.00
2020-02-22 20:36:31.407 053     11528.18  191.42    56704.98  88888.00
2020-02-22 20:36:31.907 053     11528.15  191.42    56705.02  88888.00
2020-02-22 20:36:32.407 053     11528.26  191.46    56705.06  88888.00
2020-02-22 20:36:33.407 053     11528.22  191.50    56705.09  88888.00
2020-02-22 20:36:33.907 053     11528.32  191.54    56705.10  88888.00
2020-02-22 20:36:34.407 053     11528.35  191.53    56705.08  88888.00
2020-02-22 20:36:34.907 053     11528.37  191.56    56705.08  88888.00
2020-02-22 20:36:35.407 053     11528.49  191.57    56705.15  88888.00
2020-02-22 20:36:35.907 053     11528.46  191.58    56705.17  88888.00
2020-02-22 20:36:36.407 053     11528.50  191.63    56705.25  88888.00
2020-02-22 20:36:36.907 053     11528.56  191.65    56705.26  88888.00
2020-02-22 20:36:37.407 053     11528.55  191.72    56705.26  88888.00
2020-02-22 20:36:37.907 053     11528.68  191.78    56705.36  88888.00
2020-02-22 20:36:38.407 053     11528.75  191.83    56705.43  88888.00
2020-02-22 20:36:38.907 053     11528.71  191.86    56705.51  88888.00
2020-02-22 20:36:39.407 053     11528.82  191.93    56705.62  88888.00
2020-02-22 20:36:39.907 053     11528.84  191.98    56705.64  88888.00
2020-02-22 20:36:40.407 053     11528.90  192.01    56705.72  88888.00
2020-02-22 20:36:40.907 053     11528.99  192.05    56705.76  88888.00
2020-02-22 20:36:41.407 053     11529.01  192.08    56705.89  88888.00
2020-02-22 20:36:41.907 053     11529.11  192.17    56706.01  88888.00
2020-02-22 20:36:42.407 053     11529.22  192.18    56706.03  88888.00
2020-02-22 20:36:42.907 053     11529.24  192.26    56706.08  88888.00
2020-02-22 20:36:43.407 053     11529.36  192.34    56706.17  88888.00
2020-02-22 20:36:43.907 053     11529.36  192.38    56706.25  88888.00
2020-02-22 20:36:44.407 053     11529.33  192.45    56706.32  88888.00
2020-02-22 20:36:44.907 053     11529.52  192.51    56706.38  88888.00
2020-02-22 20:36:45.407 053     11529.55  192.54    56706.40  88888.00
2020-02-22 20:36:45.907 053     11529.64  192.68    56706.47  88888.00
2020-02-22 20:36:46.407 053     11529.76  192.76    56706.57  88888.00
2020-02-22 20:36:46.907 053     11529.69  192.81    56706.67  88888.00
2020-02-22 20:36:47.407 053     11529.81  192.88    56706.73  88888.00
2020-02-22 20:36:47.907 053     11529.87  192.88    56706.82  88888.00
2020-02-22 20:36:48.407 053     11529.88  192.90    56706.83  88888.00
2020-02-22 20:36:48.907 053     11529.89  192.92    56706.92  88888.00
2020-02-22 20:36:49.407 053     11529.89  192.95    56706.97  88888.00
2020-02-22 20:36:49.907 053     11530.09  193.01    56707.05  88888.00
2020-02-22 20:36:50.407 053     11530.25  193.02    56707.04  88888.00
2020-02-22 20:36:50.907 053     11530.17  193.03    56707.09  88888.00
2020-02-22 20:36:51.407 053     11530.28  193.13    56707.18  88888.00
2020-02-22 20:36:51.907 053     11530.35  193.19    56707.23  88888.00
2020-02-22 20:36:52.407 053     11530.30  193.19    56707.29  88888.00
2020-02-22 20:36:53.407 053     11530.50  193.28    56707.34  88888.00
2020-02-22 20:36:53.907 053     11530.51  193.27    56707.37  88888.00
2020-02-22 20:36:54.407 053     11530.65  193.32    56707.47  88888.00
2020-02-22 20:36:54.907 053     11530.55  193.39    56707.52  88888.00
2020-02-22 20:36:55.407 053     11530.58  193.37    56707.55  88888.00
2020-02-22 20:36:55.907 053     11530.75  193.35    56707.60  88888.00
2020-02-22 20:36:56.407 053     11530.72  193.35    56707.65  88888.00
2020-02-22 20:36:56.907 053     11530.76  193.41    56707.66  88888.00
2020-02-22 20:36:57.407 053     11530.87  193.41    56707.67  88888.00
2020-02-22 20:36:57.907 053     11530.98  193.41    56707.71  88888.00
2020-02-22 20:36:58.407 053     11531.07  193.44    56707.75  88888.00
2020-02-22 20:36:58.907 053     11531.04  193.43    56707.71  88888.00
2020-02-22 20:36:59.407 053     11531.10  193.44    56707.72  88888.00
2020-02-22 20:36:59.907 053     11531.19  193.49    56707.75  88888.00
2020-02-22 20:37:00.407 053     11531.14  193.47    56707.69  88888.00
2020-02-22 20:37:00.907 053     11531.19  193.50    56707.69  88888.00
2020-02-22 20:37:01.407 053     11531.26  193.50    56707.69  88888.00
2020-02-22 20:37:01.907 053     11531.27  193.54    56707.69  88888.00
2020-02-22 20:37:02.407 053     11531.38  193.54    56707.69  88888.00
2020-02-22 20:37:02.907 053     11531.45  193.50    56707.66  88888.00
2020-02-22 20:37:03.407 053     11531.39  193.54    56707.68  88888.00
2020-02-22 20:37:03.907 053     11531.50  193.60    56707.69  88888.00
2020-02-22 20:37:04.407 053     11531.52  193.58    56707.63  88888.00
2020-02-22 20:37:04.907 053     11531.54  193.57    56707.60  88888.00
2020-02-22 20:37:05.407 053     11531.59  193.53    56707.62  88888.00
2020-02-22 20:37:05.907 053     11531.47  193.63    56707.62  88888.00
2020-02-22 20:37:06.407 053     11531.52  193.64    56707.61  88888.00
2020-02-22 20:37:06.907 053     11531.69  193.62    56707.55  88888.00
2020-02-22 20:37:07.407 053     11531.72  193.69    56707.56  88888.00
2020-02-22 20:37:07.907 053     11531.80  193.67    56707.57  88888.00
2020-02-22 20:37:08.407 053     11531.80  193.64    56707.50  88888.00
2020-02-22 20:37:08.907 053     11531.79  193.69    56707.50  88888.00
2020-02-22 20:37:09.407 053     11531.86  193.73    56707.50  88888.00
2020-02-22 20:37:09.907 053     11531.83  193.70    56707.49  88888.00
2020-02-22 20:37:10.407 053     11531.86  193.74    56707.48  88888.00
2020-02-22 20:37:10.907 053     11531.95  193.73    56707.54  88888.00
2020-02-22 20:37:11.407 053     11531.94  193.75    56707.55  88888.00
2020-02-22 20:37:11.907 053     11532.00  193.77    56707.49  88888.00
2020-02-22 20:37:12.407 053     11531.97  193.81    56707.49  88888.00
2020-02-22 20:37:12.907 053     11531.98  193.87    56707.47  88888.00
2020-02-22 20:37:13.407 053     11532.12  193.90    56707.46  88888.00
2020-02-22 20:37:13.907 053     11532.08  193.89    56707.44  88888.00
2020-02-22 20:37:14.407 053     11532.08  193.88    56707.47  88888.00
2020-02-22 20:37:14.907 053     11532.15  193.88    56707.41  88888.00
2020-02-22 20:37:15.407 053     11532.12  193.91    56707.44  88888.00
2020-02-22 20:37:15.907 053     11532.24  193.97    56707.49  88888.00
2020-02-22 20:37:16.407 053     11532.21  193.98    56707.50  88888.00
2020-02-22 20:37:16.907 053     11532.16  194.02    56707.50  88888.00
2020-02-22 20:37:17.407 053     11532.21  194.04    56707.49  88888.00
2020-02-22 20:37:17.907 053     11532.17  194.07    56707.55  88888.00
2020-02-22 20:37:18.407 053     11532.11  194.04    56707.55  88888.00
2020-02-22 20:37:18.907 053     11532.14  194.00    56707.52  88888.00
2020-02-22 20:37:19.407 053     11532.07  194.03    56707.56  88888.00
2020-02-22 20:37:19.907 053     11532.15  194.10    56707.61  88888.00
2020-02-22 20:37:20.407 053     11532.24  194.08    56707.59  88888.00
2020-02-22 20:37:20.907 053     11532.22  194.11    56707.61  88888.00
2020-02-22 20:37:21.407 053     11532.29  194.12    56707.65  88888.00
2020-02-22 20:37:21.907 053     11532.24  194.09    56707.67  88888.00
2020-02-22 20:37:22.407 053     11532.23  194.10    56707.59  88888.00
2020-02-22 20:37:22.907 053     11532.33  194.15    56707.56  88888.00
2020-02-22 20:37:23.407 053     11532.30  194.11    56707.59  88888.00
2020-02-22 20:37:23.907 053     11532.30  194.07    56707.62  88888.00
2020-02-22 20:37:24.407 053     11532.32  194.05    56707.65  88888.00
2020-02-22 20:37:24.907 053     11532.24  194.01    56707.60  88888.00
2020-02-22 20:37:25.407 053     11532.35  194.02    56707.62  88888.00
2020-02-22 20:37:25.907 053     11532.31  194.00    56707.63  88888.00
2020-02-22 20:37:26.407 053     11532.16  194.04    56707.66  88888.00
2020-02-22 20:37:26.907 053     11532.17  194.04    56707.71  88888.00
2020-02-22 20:37:27.407 053     11532.14  194.04    56707.69  88888.00
2020-02-22 20:37:27.907 053     11532.05  194.08    56707.69  88888.00
2020-02-22 20:37:28.407 053     11532.10  194.08    56707.75  88888.00
2020-02-22 20:37:28.907 053     11532.21  194.04    56707.78  88888.00
2020-02-22 20:37:29.407 053     11532.25  194.07    56707.74  88888.00
2020-02-22 20:37:29.907 053     11532.26  194.02    56707.67  88888.00
2020-02-22 20:37:30.407 053     11532.23  193.97    56707.65  88888.00
2020-02-22 20:37:30.907 053     11532.25  193.95    56707.68  88888.00
2020-02-22 20:37:31.407 053     11532.07  193.91    56707.71  88888.00
2020-02-22 20:37:31.907 053     11531.95  193.94    56707.69  88888.00
2020-02-22 20:37:32.407 053     11532.01  193.92    56707.65  88888.00
2020-02-22 20:37:32.907 053     11531.93  193.90    56707.63  88888.00
2020-02-22 20:37:33.407 053     11531.94  193.92    56707.71  88888.00
2020-02-22 20:37:33.907 053     11532.01  193.89    56707.72  88888.00
2020-02-22 20:37:34.907 053     11532.16  193.90    56707.73  88888.00
2020-02-22 20:37:35.407 053     11532.08  193.88    56707.73  88888.00
2020-02-22 20:37:35.907 053     11532.00  193.84    56707.75  88888.00
2020-02-22 20:37:36.407 053     11532.08  193.80    56707.79  88888.00
2020-02-22 20:37:36.907 053     11532.00  193.73    56707.78  88888.00
2020-02-22 20:37:37.407 053     11531.97  193.77    56707.81  88888.00
2020-02-22 20:37:37.907 053     11532.02  193.81    56707.80  88888.00
2020-02-22 20:37:38.407 053     11531.88  193.77    56707.80  88888.00
2020-02-22 20:37:38.907 053     11531.86  193.78    56707.88  88888.00
2020-02-22 20:37:39.407 053     11531.88  193.73    56707.88  88888.00
2020-02-22 20:37:39.907 053     11531.84  193.70    56707.89  88888.00
2020-02-22 20:37:40.407 053     11531.98  193.74    56707.92  88888.00
2020-02-22 20:37:40.907 053     11531.98  193.70    56707.98  88888.00
2020-02-22 20:37:41.407 053     11531.91  193.69    56707.98  88888.00
2020-02-22 20:37:41.907 053     11532.01  193.67    56707.95  88888.00
2020-02-22 20:37:42.407 053     11531.86  193.63    56707.97  88888.00
2020-02-22 20:37:42.907 053     11531.94  193.68    56708.02  88888.00
2020-02-22 20:37:43.407 053     11532.08  193.64    56707.99  88888.00
2020-02-22 20:37:43.907 053     11532.02  193.62    56707.98  88888.00
2020-02-22 20:37:44.407 053     11532.08  193.63    56708.05  88888.00
2020-02-22 20:37:44.907 053     11532.04  193.63    56708.05  88888.00
2020-02-22 20:37:45.407 053     11532.03  193.63    56708.06  88888.00
2020-02-22 20:37:45.907 053     11532.08  193.61    56708.08  88888.00
2020-02-22 20:37:46.407 053     11531.95  193.56    56708.10  88888.00
2020-02-22 20:37:46.907 053     11531.91  193.56    56708.17  88888.00
2020-02-22 20:37:47.407 053     11532.00  193.56    56708.17  88888.00
2020-02-22 20:37:47.907 053     11532.02  193.57    56708.12  88888.00
2020-02-22 20:37:48.407 053     11532.07  193.60    56708.19  88888.00
2020-02-22 20:37:48.907 053     11532.09  193.55    56708.25  88888.00
2020-02-22 20:37:49.407 053     11532.01  193.55    56708.33  88888.00
2020-02-22 20:37:49.907 053     11532.03  193.56    56708.34  88888.00
2020-02-22 20:37:50.407 053     11532.00  193.55    56708.34  88888.00
2020-02-22 20:37:50.907 053     11531.96  193.55    56708.43  88888.00
2020-02-22 20:37:51.407 053     11532.09  193.51    56708.58  88888.00
2020-02-22 20:37:51.907 053     11532.00  193.51    56708.61  88888.00
2020-02-22 20:37:52.407 053     11532.01  193.55    56708.65  88888.00
2020-02-22 20:37:52.907 053     11532.01  193.55    56708.71  88888.00
2020-02-22 20:37:53.407 053     11531.95  193.51    56708.77  88888.00
2020-02-22 20:37:53.907 053     11531.96  193.55    56708.88  88888.00
2020-02-22 20:37:54.907 053     11531.93  193.55    56709.03  88888.00
2020-02-22 20:37:55.407 053     11532.02  193.55    56709.06  88888.00
2020-02-22 20:37:55.907 053     11531.95  193.57    56709.10  88888.00
2020-02-22 20:37:56.407 053     11531.91  193.61    56709.20  88888.00
2020-02-22 20:37:56.907 053     11531.96  193.63    56709.29  88888.00
2020-02-22 20:37:57.407 053     11531.88  193.64    56709.39  88888.00
2020-02-22 20:37:57.907 053     11531.87  193.67    56709.51  88888.00
2020-02-22 20:37:58.407 053     11531.87  193.64    56709.62  88888.00
2020-02-22 20:37:58.907 053     11531.80  193.61    56709.75  88888.00
2020-02-22 20:37:59.407 053     11531.79  193.63    56709.79  88888.00
2020-02-22 20:37:59.907 053     11531.86  193.63    56709.88  88888.00
2020-02-22 20:38:00.407 053     11531.81  193.62    56709.99  88888.00
2020-02-22 20:38:00.907 053     11531.88  193.68    56710.09  88888.00
2020-02-22 20:38:01.407 053     11531.83  193.73    56710.23  88888.00
2020-02-22 20:38:01.907 053     11531.73  193.82    56710.32  88888.00
2020-02-22 20:38:02.908 053     11531.72  193.80    56710.51  88888.00
2020-02-22 20:38:03.408 053     11531.76  193.81    56710.62  88888.00
2020-02-22 20:38:03.908 053     11531.79  193.82    56710.68  88888.00
2020-02-22 20:38:04.408 053     11531.67  193.82    56710.73  88888.00
2020-02-22 20:38:04.908 053     11531.75  193.88    56710.88  88888.00
2020-02-22 20:38:05.408 053     11531.63  193.88    56711.00  88888.00
2020-02-22 20:38:05.908 053     11531.61  193.91    56711.10  88888.00
2020-02-22 20:38:06.408 053     11531.64  193.91    56711.19  88888.00
2020-02-22 20:38:06.908 053     11531.55  193.96    56711.26  88888.00
2020-02-22 20:38:07.408 053     11531.52  194.04    56711.38  88888.00
2020-02-22 20:38:07.908 053     11531.54  194.08    56711.42  88888.00
2020-02-22 20:38:08.408 053     11531.46  194.08    56711.48  88888.00
2020-02-22 20:38:08.908 053     11531.46  194.10    56711.53  88888.00
2020-02-22 20:38:09.408 053     11531.42  194.09    56711.60  88888.00
2020-02-22 20:38:09.908 053     11531.31  194.14    56711.78  88888.00
2020-02-22 20:38:10.408 053     11531.35  194.19    56711.85  88888.00
2020-02-22 20:38:10.908 053     11531.27  194.22    56711.87  88888.00
2020-02-22 20:38:11.408 053     11531.29  194.30    56711.93  88888.00
2020-02-22 20:38:11.908 053     11531.34  194.35    56712.05  88888.00
2020-02-22 20:38:12.408 053     11531.21  194.36    56712.06  88888.00
2020-02-22 20:38:12.908 053     11531.21  194.39    56712.04  88888.00
2020-02-22 20:38:13.408 053     11531.24  194.35    56712.04  88888.00
2020-02-22 20:38:13.908 053     11531.11  194.35    56712.05  88888.00
2020-02-22 20:38:14.408 053     11531.13  194.46    56711.97  88888.00
2020-02-22 20:38:14.908 053     11531.10  194.44    56711.87  88888.00
2020-02-22 20:38:15.408 053     11531.03  194.46    56711.85  88888.00
2020-02-22 20:38:15.908 053     11531.10  194.48    56711.87  88888.00
2020-02-22 20:38:16.408 053     11531.01  194.46    56711.79  88888.00
2020-02-22 20:38:16.908 053     11530.94  194.49    56711.76  88888.00
2020-02-22 20:38:17.408 053     11530.98  194.50    56711.73  88888.00
2020-02-22 20:38:17.908 053     11530.91  194.49    56711.74  88888.00
2020-02-22 20:38:18.408 053     11530.91  194.56    56711.77  88888.00
2020-02-22 20:38:18.908 053     11530.87  194.62    56711.71  88888.00
2020-02-22 20:38:19.408 053     11530.76  194.60    56711.60  88888.00
2020-02-22 20:38:19.908 053     11530.84  194.60    56711.53  88888.00
2020-02-22 20:38:20.408 053     11530.84  194.59    56711.45  88888.00
2020-02-22 20:38:20.908 053     11530.78  194.65    56711.40  88888.00
2020-02-22 20:38:21.408 053     11530.79  194.73    56711.35  88888.00
2020-02-22 20:38:21.908 053     11530.76  194.70    56711.25  88888.00
2020-02-22 20:38:22.408 053     11530.72  194.69    56711.15  88888.00
2020-02-22 20:38:22.908 053     11530.75  194.64    56711.09  88888.00
2020-02-22 20:38:23.408 053     11530.73  194.60    56711.03  88888.00
2020-02-22 20:38:23.908 053     11530.73  194.65    56711.01  88888.00
2020-02-22 20:38:24.408 053     11530.71  194.66    56710.96  88888.00
2020-02-22 20:38:24.908 053     11530.63  194.69    56710.89  88888.00
2020-02-22 20:38:25.408 053     11530.68  194.68    56710.81  88888.00
2020-02-22 20:38:25.908 053     11530.65  194.63    56710.70  88888.00
2020-02-22 20:38:26.408 053     11530.64  194.66    56710.64  88888.00
2020-02-22 20:38:26.908 053     11530.63  194.69    56710.63  88888.00
2020-02-22 20:38:27.408 053     11530.56  194.64    56710.57  88888.00
2020-02-22 20:38:27.908 053     11530.58  194.65    56710.47  88888.00
2020-02-22 20:38:28.408 053     11530.68  194.70    56710.35  88888.00
2020-02-22 20:38:28.908 053     11530.62  194.64    56710.31  88888.00
2020-02-22 20:38:29.408 053     11530.64  194.62    56710.26  88888.00
2020-02-22 20:38:29.908 053     11530.68  194.65    56710.19  88888.00
2020-02-22 20:38:30.408 053     11530.37  194.63    56710.17  88888.00
2020-02-22 20:38:30.908 053     11530.37  194.63    56710.18  88888.00
2020-02-22 20:38:31.408 053     11530.43  194.64    56710.26  88888.00
2020-02-22 20:38:31.908 053     11530.34  194.65    56710.29  88888.00
2020-02-22 20:38:32.408 053     11530.40  194.63    56710.20  88888.00
2020-02-22 20:38:32.908 053     11530.36  194.59    56710.17  88888.00
2020-02-22 20:38:33.408 053     11530.43  194.58    56710.17  88888.00
2020-02-22 20:38:33.908 053     11530.51  194.56    56710.19  88888.00
2020-02-22 20:38:34.408 053     11530.44  194.53    56710.17  88888.00
2020-02-22 20:38:34.908 053     11530.48  194.58    56710.09  88888.00
2020-02-22 20:38:35.408 053     11530.55  194.53    56710.06  88888.00
2020-02-22 20:38:35.908 053     11530.47  194.52    56710.05  88888.00
2020-02-22 20:38:36.408 053     11530.49  194.52    56710.07  88888.00
2020-02-22 20:38:36.908 053     11530.49  194.49    56710.03  88888.00
2020-02-22 20:38:37.408 053     11530.44  194.51    56710.01  88888.00
2020-02-22 20:38:37.908 053     11530.55  194.49    56709.98  88888.00
2020-02-22 20:38:38.408 053     11530.49  194.46    56709.97  88888.00
2020-02-22 20:38:38.908 053     11530.47  194.48    56709.97  88888.00
2020-02-22 20:38:39.408 053     11530.50  194.46    56710.01  88888.00
2020-02-22 20:38:39.908 053     11530.49  194.49    56709.99  88888.00
2020-02-22 20:38:40.408 053     11530.55  194.50    56710.05  88888.00
2020-02-22 20:38:40.908 053     11530.56  194.48    56710.07  88888.00
2020-02-22 20:38:41.408 053     11530.43  194.51    56710.15  88888.00
2020-02-22 20:38:41.908 053     11530.44  194.53    56710.18  88888.00
2020-02-22 20:38:42.408 053     11530.38  194.50    56710.26  88888.00
2020-02-22 20:38:42.908 053     11530.36  194.51    56710.26  88888.00
2020-02-22 20:38:43.408 053     11530.45  194.49    56710.30  88888.00
2020-02-22 20:38:43.908 053     11530.41  194.45    56710.39  88888.00
2020-02-22 20:38:44.408 053     11530.40  194.50    56710.45  88888.00
2020-02-22 20:38:44.908 053     11530.43  194.50    56710.49  88888.00
2020-02-22 20:38:45.408 053     11530.36  194.46    56710.57  88888.00
2020-02-22 20:38:46.408 053     11530.52  194.46    56710.64  88888.00
2020-02-22 20:38:46.908 053     11530.49  194.49    56710.77  88888.00
2020-02-22 20:38:47.408 053     11530.57  194.51    56710.84  88888.00
2020-02-22 20:38:47.908 053     11530.51  194.52    56710.87  88888.00
2020-02-22 20:38:48.408 053     11530.49  194.57    56710.90  88888.00
2020-02-22 20:38:48.908 053     11530.55  194.59    56710.96  88888.00
2020-02-22 20:38:49.408 053     11530.50  194.60    56711.10  88888.00
2020-02-22 20:38:49.908 053     11530.64  194.68    56711.14  88888.00
2020-02-22 20:38:50.408 053     11530.72  194.69    56711.19  88888.00
2020-02-22 20:38:50.908 053     11530.68  194.66    56711.22  88888.00
2020-02-22 20:38:51.408 053     11530.75  194.71    56711.24  88888.00
2020-02-22 20:38:51.908 053     11530.72  194.69    56711.26  88888.00
2020-02-22 20:38:52.408 053     11530.68  194.69    56711.38  88888.00
2020-02-22 20:38:52.908 053     11530.70  194.70    56711.33  88888.00
2020-02-22 20:38:53.408 053     11530.62  194.64    56711.35  88888.00
2020-02-22 20:38:53.908 053     11530.62  194.65    56711.39  88888.00
2020-02-22 20:38:54.408 053     11530.70  194.69    56711.39  88888.00
2020-02-22 20:38:54.908 053     11530.65  194.72    56711.42  88888.00
2020-02-22 20:38:55.408 053     11530.65  194.77    56711.42  88888.00
2020-02-22 20:38:56.408 053     11530.61  194.76    56711.45  88888.00
2020-02-22 20:38:56.908 053     11530.66  194.72    56711.45  88888.00
2020-02-22 20:38:57.408 053     11530.64  194.70    56711.48  88888.00
2020-02-22 20:38:57.908 053     11530.58  194.71    56711.47  88888.00
2020-02-22 20:38:58.408 053     11530.65  194.68    56711.46  88888.00
2020-02-22 20:38:58.908 053     11530.61  194.68    56711.40  88888.00
2020-02-22 20:38:59.408 053     11530.62  194.70    56711.40  88888.00
2020-02-22 20:38:59.908 053     11530.64  194.66    56711.38  88888.00
2020-02-22 20:39:00.408 053     11530.51  194.65    56711.33  88888.00
2020-02-22 20:39:00.908 053     11530.43  194.68    56711.34  88888.00
2020-02-22 20:39:01.408 053     11530.42  194.68    56711.29  88888.00
2020-02-22 20:39:01.908 053     11530.43  194.69    56711.33  88888.00
2020-02-22 20:39:02.408 053     11530.50  194.71    56711.31  88888.00
2020-02-22 20:39:02.908 053     11530.45  194.65    56711.33  88888.00
2020-02-22 20:39:03.408 053     11530.40  194.65    56711.37  88888.00
2020-02-22 20:39:03.908 053     11530.43  194.65    56711.35  88888.00
2020-02-22 20:39:04.408 053     11530.30  194.62    56711.32  88888.00
2020-02-22 20:39:04.908 053     11530.37  194.65    56711.32  88888.00
2020-02-22 20:39:05.408 053     11530.35  194.63    56711.33  88888.00
2020-02-22 20:39:06.408 053     11530.31  194.58    56711.21  88888.00
2020-02-22 20:39:06.908 053     11530.28  194.53    56711.20  88888.00
2020-02-22 20:39:07.408 053     11530.21  194.52    56711.31  88888.00
2020-02-22 20:39:07.908 053     11530.28  194.51    56711.28  88888.00
2020-02-22 20:39:08.408 053     11530.25  194.49    56711.22  88888.00
2020-02-22 20:39:08.908 053     11530.23  194.53    56711.24  88888.00
2020-02-22 20:39:09.408 053     11530.25  194.52    56711.24  88888.00
2020-02-22 20:39:09.908 053     11530.08  194.51    56711.24  88888.00
2020-02-22 20:39:10.408 053     11530.07  194.56    56711.19  88888.00
2020-02-22 20:39:10.908 053     11530.08  194.53    56711.19  88888.00
2020-02-22 20:39:11.408 053     11529.93  194.53    56711.19  88888.00
2020-02-22 20:39:11.908 053     11529.86  194.49    56711.22  88888.00
2020-02-22 20:39:12.408 053     11529.78  194.48    56711.19  88888.00
2020-02-22 20:39:12.908 053     11529.71  194.49    56711.25  88888.00
2020-02-22 20:39:13.408 053     11529.79  194.49    56711.32  88888.00
2020-02-22 20:39:13.908 053     11529.78  194.48    56711.28  88888.00
2020-02-22 20:39:14.408 053     11529.73  194.49    56711.31  88888.00
2020-02-22 20:39:14.908 053     11529.78  194.48    56711.31  88888.00
2020-02-22 20:39:15.408 053     11529.68  194.45    56711.28  88888.00
2020-02-22 20:39:15.908 053     11529.62  194.45    56711.29  88888.00
2020-02-22 20:39:16.408 053     11529.72  194.46    56711.34  88888.00
2020-02-22 20:39:16.908 053     11529.67  194.58    56711.37  88888.00
2020-02-22 20:39:17.408 053     11529.65  194.58    56711.37  88888.00
2020-02-22 20:39:17.908 053     11529.62  194.52    56711.40  88888.00
2020-02-22 20:39:18.408 053     11529.60  194.50    56711.41  88888.00
2020-02-22 20:39:18.908 053     11529.64  194.50    56711.39  88888.00
2020-02-22 20:39:19.408 053     11529.57  194.49    56711.34  88888.00
2020-02-22 20:39:19.908 053     11529.55  194.50    56711.37  88888.00
2020-02-22 20:39:20.408 053     11529.51  194.51    56711.34  88888.00
2020-02-22 20:39:20.908 053     11529.37  194.50    56711.31  88888.00
2020-02-22 20:39:21.408 053     11529.39  194.53    56711.34  88888.00
2020-02-22 20:39:21.908 053     11529.34  194.56    56711.32  88888.00
2020-02-22 20:39:22.408 053     11529.26  194.59    56711.28  88888.00
2020-02-22 20:39:22.908 053     11529.27  194.57    56711.31  88888.00
2020-02-22 20:39:23.408 053     11529.23  194.55    56711.31  88888.00
2020-02-22 20:39:23.908 053     11529.16  194.53    56711.25  88888.00
2020-02-22 20:39:24.408 053     11529.20  194.56    56711.21  88888.00
2020-02-22 20:39:24.908 053     11529.18  194.55    56711.20  88888.00
2020-02-22 20:39:25.408 053     11529.27  194.57    56711.16  88888.00
2020-02-22 20:39:25.908 053     11529.27  194.51    56711.12  88888.00
2020-02-22 20:39:26.408 053     11529.16  194.49    56711.14  88888.00
2020-02-22 20:39:26.908 053     11529.16  194.46    56711.12  88888.00
2020-02-22 20:39:27.408 053     11529.11  194.44    56711.09  88888.00
2020-02-22 20:39:27.908 053     11529.06  194.48    56711.12  88888.00
2020-02-22 20:39:28.408 053     11529.03  194.51    56711.08  88888.00
2020-02-22 20:39:28.908 053     11528.86  194.46    56711.03  88888.00
2020-02-22 20:39:29.408 053     11528.83  194.41    56711.03  88888.00
2020-02-22 20:39:29.908 053     11528.92  194.38    56711.01  88888.00
2020-02-22 20:39:30.408 053     11528.93  194.41    56710.99  88888.00
2020-02-22 20:39:30.908 053     11529.01  194.42    56710.95  88888.00
2020-02-22 20:39:31.408 053     11528.99  194.42    56710.95  88888.00
2020-02-22 20:39:31.908 053     11528.85  194.42    56710.86  88888.00
2020-02-22 20:39:32.408 053     11528.91  194.42    56710.80  88888.00
2020-02-22 20:39:32.908 053     11528.89  194.39    56710.76  88888.00
2020-02-22 20:39:33.408 053     11528.77  194.36    56710.77  88888.00
2020-02-22 20:39:33.908 053     11528.83  194.34    56710.73  88888.00
2020-02-22 20:39:34.408 053     11528.78  194.32    56710.69  88888.00
2020-02-22 20:39:34.908 053     11528.74  194.34    56710.65  88888.00
2020-02-22 20:39:35.408 053     11528.77  194.32    56710.57  88888.00
2020-02-22 20:39:35.908 053     11528.68  194.30    56710.56  88888.00
2020-02-22 20:39:36.408 053     11528.64  194.32    56710.56  88888.00
2020-02-22 20:39:36.908 053     11528.68  194.31    56710.49  88888.00
2020-02-22 20:39:37.408 053     11528.60  194.31    56710.48  88888.00
2020-02-22 20:39:37.908 053     11528.63  194.35    56710.45  88888.00
2020-02-22 20:39:38.408 053     11528.60  194.35    56710.36  88888.00
2020-02-22 20:39:38.908 053     11528.54  194.32    56710.39  88888.00
2020-02-22 20:39:39.408 053     11528.51  194.28    56710.42  88888.00
2020-02-22 20:39:39.908 053     11528.46  194.21    56710.36  88888.00
2020-02-22 20:39:40.408 053     11528.46  194.22    56710.33  88888.00
2020-02-22 20:39:40.908 053     11528.54  194.22    56710.37  88888.00
2020-02-22 20:39:41.408 053     11528.47  194.18    56710.36  88888.00
2020-02-22 20:39:41.908 053     11528.42  194.17    56710.37  88888.00
2020-02-22 20:39:42.408 053     11528.36  194.15    56710.31  88888.00
2020-02-22 20:39:42.908 053     11528.36  194.17    56710.32  88888.00
2020-02-22 20:39:43.408 053     11528.41  194.24    56710.32  88888.00
2020-02-22 20:39:43.908 053     11528.34  194.17    56710.24  88888.00
2020-02-22 20:39:44.408 053     11528.30  194.11    56710.19  88888.00
2020-02-22 20:39:44.908 053     11528.36  194.11    56710.17  88888.00
2020-02-22 20:39:45.408 053     11528.18  194.10    56710.17  88888.00
2020-02-22 20:39:45.908 053     11528.21  194.09    56710.15  88888.00
2020-02-22 20:39:46.408 053     11528.27  194.03    56710.16  88888.00
2020-02-22 20:39:46.908 053     11528.20  193.98    56710.20  88888.00
2020-02-22 20:39:47.408 053     11528.18  194.01    56710.20  88888.00
2020-02-22 20:39:47.908 053     11528.04  193.98    56710.18  88888.00
2020-02-22 20:39:48.408 053     11527.88  194.02    56710.20  88888.00
2020-02-22 20:39:48.908 053     11527.93  193.97    56710.20  88888.00
2020-02-22 20:39:49.408 053     11527.88  193.96    56710.20  88888.00
2020-02-22 20:39:49.908 053     11527.85  193.97    56710.17  88888.00
2020-02-22 20:39:50.408 053     11527.86  193.91    56710.16  88888.00
2020-02-22 20:39:50.908 053     11527.77  193.90    56710.15  88888.00
2020-02-22 20:39:51.408 053     11527.70  193.94    56710.18  88888.00
2020-02-22 20:39:51.908 053     11527.72  193.89    56710.18  88888.00
2020-02-22 20:39:52.408 053     11527.65  193.88    56710.17  88888.00
2020-02-22 20:39:52.908 053     11527.67  193.89    56710.16  88888.00
2020-02-22 20:39:53.408 053     11527.79  193.85    56710.10  88888.00
2020-02-22 20:39:53.908 053     11527.76  193.85    56710.10  88888.00
2020-02-22 20:39:54.408 053     11527.78  193.84    56710.12  88888.00
2020-02-22 20:39:54.908 053     11527.65  193.82    56710.12  88888.00
2020-02-22 20:39:55.408 053     11527.58  193.85    56710.13  88888.00
2020-02-22 20:39:55.908 053     11527.67  193.81    56710.15  88888.00
2020-02-22 20:39:56.408 053     11527.64  193.80    56710.18  88888.00
2020-02-22 20:39:56.908 053     11527.60  193.82    56710.18  88888.00
2020-02-22 20:39:57.408 053     11527.65  193.80    56710.12  88888.00
2020-02-22 20:39:57.908 053     11527.52  193.78    56710.10  88888.00
2020-02-22 20:39:58.408 053     11527.58  193.76    56710.05  88888.00
2020-02-22 20:39:58.908 053     11527.54  193.73    56710.07  88888.00
2020-02-22 20:39:59.408 053     11527.46  193.73    56710.15  88888.00
2020-02-22 20:39:59.908 053     11527.53  193.74    56710.10  88888.00
2020-02-22 20:40:00.408 053     11527.46  193.71    56710.10  88888.00
2020-02-22 20:40:00.908 053     11527.35  193.76    56710.07  88888.00
2020-02-22 20:40:01.409 053     11527.23  193.76    56710.06  88888.00
2020-02-22 20:40:01.909 053     11527.15  193.73    56710.04  88888.00
2020-02-22 20:40:02.409 053     11527.18  193.75    56710.00  88888.00
2020-02-22 20:40:02.909 053     11527.25  193.71    56710.00  88888.00
2020-02-22 20:40:03.409 053     11527.23  193.68    56709.94  88888.00
2020-02-22 20:40:03.909 053     11527.30  193.70    56709.93  88888.00
2020-02-22 20:40:04.409 053     11527.25  193.74    56709.91  88888.00
2020-02-22 20:40:04.909 053     11527.18  193.76    56709.91  88888.00
2020-02-22 20:40:05.409 053     11527.18  193.77    56709.91  88888.00
2020-02-22 20:40:05.909 053     11527.10  193.75    56709.85  88888.00
2020-02-22 20:40:06.409 053     11527.04  193.78    56709.90  88888.00
2020-02-22 20:40:06.909 053     11527.08  193.77    56709.90  88888.00
2020-02-22 20:40:07.409 053     11527.02  193.75    56709.88  88888.00
2020-02-22 20:40:07.909 053     11527.01  193.78    56709.84  88888.00
2020-02-22 20:40:08.409 053     11527.01  193.82    56709.86  88888.00
2020-02-22 20:40:08.909 053     11526.96  193.84    56709.91  88888.00
2020-02-22 20:40:09.409 053     11527.03  193.88    56709.88  88888.00
2020-02-22 20:40:09.909 053     11526.94  193.84    56709.80  88888.00
2020-02-22 20:40:10.409 053     11526.79  193.84    56709.77  88888.00
2020-02-22 20:40:10.909 053     11526.77  193.87    56709.75  88888.00
2020-02-22 20:40:11.409 053     11526.67  193.87    56709.75  88888.00
2020-02-22 20:40:11.909 053     11526.63  193.80    56709.77  88888.00
2020-02-22 20:40:12.409 053     11526.65  193.76    56709.77  88888.00
2020-02-22 20:40:12.909 053     11526.53  193.74    56709.74  88888.00
2020-02-22 20:40:13.409 053     11526.54  193.78    56709.68  88888.00
2020-02-22 20:40:13.909 053     11526.48  193.74    56709.61  88888.00
2020-02-22 20:40:14.409 053     11526.45  193.69    56709.64  88888.00
2020-02-22 20:40:14.909 053     11526.56  193.69    56709.62  88888.00
2020-02-22 20:40:15.409 053     11526.53  193.70    56709.55  88888.00
2020-02-22 20:40:15.909 053     11526.47  193.71    56709.48  88888.00
2020-02-22 20:40:16.409 053     11526.47  193.69    56709.42  88888.00
2020-02-22 20:40:16.909 053     11526.41  193.66    56709.36  88888.00
2020-02-22 20:40:17.409 053     11526.51  193.66    56709.35  88888.00
2020-02-22 20:40:17.909 053     11526.48  193.63    56709.30  88888.00
2020-02-22 20:40:18.409 053     11526.34  193.63    56709.26  88888.00
2020-02-22 20:40:18.909 053     11526.35  193.66    56709.17  88888.00
2020-02-22 20:40:19.409 053     11526.26  193.57    56709.09  88888.00
2020-02-22 20:40:19.909 053     11526.20  193.58    56709.04  88888.00
2020-02-22 20:40:20.409 053     11526.21  193.55    56708.94  88888.00
2020-02-22 20:40:20.909 053     11526.17  193.50    56708.89  88888.00
2020-02-22 20:40:21.409 053     11526.14  193.49    56708.84  88888.00
2020-02-22 20:40:21.909 053     11526.08  193.48    56708.77  88888.00
2020-02-22 20:40:22.409 053     11525.97  193.48    56708.68  88888.00
2020-02-22 20:40:22.909 053     11526.00  193.44    56708.65  88888.00
2020-02-22 20:40:23.409 053     11526.03  193.42    56708.52  88888.00
2020-02-22 20:40:23.909 053     11525.90  193.49    56708.44  88888.00
2020-02-22 20:40:24.409 053     11525.92  193.53    56708.42  88888.00
2020-02-22 20:40:24.909 053     11525.89  193.50    56708.30  88888.00
2020-02-22 20:40:25.409 053     11525.82  193.43    56708.18  88888.00
2020-02-22 20:40:25.909 053     11525.89  193.32    56708.11  88888.00
2020-02-22 20:40:26.409 053     11525.80  193.26    56708.07  88888.00
2020-02-22 20:40:26.909 053     11525.79  193.27    56708.01  88888.00
2020-02-22 20:40:27.909 053     11525.48  193.15    56707.86  88888.00
2020-02-22 20:40:28.409 053     11525.50  193.09    56707.73  88888.00
2020-02-22 20:40:28.909 053     11525.58  193.05    56707.65  88888.00
2020-02-22 20:40:29.409 053     11525.59  193.05    56707.59  88888.00
2020-02-22 20:40:29.909 053     11525.66  193.02    56707.43  88888.00
2020-02-22 20:40:30.409 053     11525.50  192.98    56707.35  88888.00
2020-02-22 20:40:30.909 053     11525.48  193.00    56707.30  88888.00
2020-02-22 20:40:31.409 053     11525.51  192.96    56707.24  88888.00
2020-02-22 20:40:31.909 053     11525.41  192.94    56707.18  88888.00
2020-02-22 20:40:32.409 053     11525.41  192.96    56707.08  88888.00
2020-02-22 20:40:32.909 053     11525.40  192.93    56706.97  88888.00
2020-02-22 20:40:33.409 053     11525.35  192.92    56706.96  88888.00
2020-02-22 20:40:33.909 053     11525.42  192.86    56706.85  88888.00
2020-02-22 20:40:34.409 053     11525.37  192.79    56706.72  88888.00
2020-02-22 20:40:34.909 053     11525.30  192.78    56706.70  88888.00
2020-02-22 20:40:35.409 053     11525.37  192.74    56706.66  88888.00
2020-02-22 20:40:35.909 053     11525.24  192.68    56706.59  88888.00
2020-02-22 20:40:36.409 053     11525.23  192.72    56706.54  88888.00
2020-02-22 20:40:36.909 053     11525.23  192.68    56706.46  88888.00
2020-02-22 20:40:37.909 053     11525.19  192.56    56706.38  88888.00
2020-02-22 20:40:38.409 053     11525.22  192.52    56706.32  88888.00
2020-02-22 20:40:38.909 053     11525.21  192.46    56706.22  88888.00
2020-02-22 20:40:39.409 053     11525.22  192.41    56706.22  88888.00
2020-02-22 20:40:39.909 053     11525.14  192.39    56706.19  88888.00
2020-02-22 20:40:40.409 053     11525.05  192.42    56706.15  88888.00
2020-02-22 20:40:40.909 053     11525.03  192.39    56706.06  88888.00
2020-02-22 20:40:41.409 053     11525.00  192.37    56706.01  88888.00
2020-02-22 20:40:41.909 053     11525.03  192.38    56706.05  88888.00
2020-02-22 20:40:42.409 053     11525.01  192.34    56705.99  88888.00
2020-02-22 20:40:42.909 053     11524.91  192.26    56705.94  88888.00
2020-02-22 20:40:43.409 053     11524.92  192.24    56705.89  88888.00
2020-02-22 20:40:43.909 053     11524.88  192.19    56705.83  88888.00
2020-02-22 20:40:44.409 053     11524.85  192.19    56705.75  88888.00
2020-02-22 20:40:44.909 053     11524.92  192.14    56705.76  88888.00
2020-02-22 20:40:45.409 053     11524.71  192.05    56705.74  88888.00
2020-02-22 20:40:45.909 053     11524.68  192.03    56705.67  88888.00
2020-02-22 20:40:46.409 053     11524.65  191.96    56705.63  88888.00
2020-02-22 20:40:46.909 053     11524.57  191.97    56705.58  88888.00
2020-02-22 20:40:47.909 053     11524.64  191.91    56705.54  88888.00
2020-02-22 20:40:48.409 053     11524.53  191.86    56705.54  88888.00
2020-02-22 20:40:48.909 053     11524.59  191.85    56705.51  88888.00
2020-02-22 20:40:49.409 053     11524.54  191.83    56705.44  88888.00
2020-02-22 20:40:49.909 053     11524.53  191.83    56705.42  88888.00
2020-02-22 20:40:50.409 053     11524.58  191.77    56705.40  88888.00
2020-02-22 20:40:50.909 053     11524.47  191.69    56705.37  88888.00
2020-02-22 20:40:51.409 053     11524.41  191.69    56705.41  88888.00
2020-02-22 20:40:51.909 053     11524.43  191.64    56705.30  88888.00
2020-02-22 20:40:52.409 053     11524.43  191.64    56705.31  88888.00
2020-02-22 20:40:52.909 053     11524.47  191.64    56705.26  88888.00
2020-02-22 20:40:53.409 053     11524.44  191.57    56705.25  88888.00
2020-02-22 20:40:53.909 053     11524.48  191.57    56705.30  88888.00
2020-02-22 20:40:54.409 053     11524.62  191.64    56705.28  88888.00
2020-02-22 20:40:54.909 053     11524.59  191.59    56705.29  88888.00
2020-02-22 20:40:55.409 053     11524.58  191.58    56705.34  88888.00
2020-02-22 20:40:55.909 053     11524.54  191.63    56705.30  88888.00
2020-02-22 20:40:56.409 053     11524.46  191.63    56705.30  88888.00
2020-02-22 20:40:56.909 053     11524.51  191.58    56705.29  88888.00
2020-02-22 20:40:57.409 053     11524.48  191.53    56705.19  88888.00
2020-02-22 20:40:57.909 053     11524.44  191.52    56705.21  88888.00
2020-02-22 20:40:58.409 053     11524.48  191.56    56705.25  88888.00
2020-02-22 20:40:58.909 053     11524.41  191.49    56705.24  88888.00
2020-02-22 20:40:59.409 053     11524.34  191.49    56705.22  88888.00
2020-02-22 20:40:59.909 053     11524.39  191.53    56705.16  88888.00
2020-02-22 20:41:00.409 053     11524.32  191.53    56705.19  88888.00
2020-02-22 20:41:00.909 053     11524.32  191.54    56705.23  88888.00
2020-02-22 20:41:01.409 053     11524.37  191.47    56705.21  88888.00
2020-02-22 20:41:01.909 053     11524.32  191.52    56705.24  88888.00
2020-02-22 20:41:02.409 053     11524.29  191.53    56705.23  88888.00
2020-02-22 20:41:02.909 053     11524.27  191.50    56705.24  88888.00
2020-02-22 20:41:03.409 053     11524.24  191.54    56705.24  88888.00
2020-02-22 20:41:03.909 053     11524.29  191.57    56705.28  88888.00
2020-02-22 20:41:04.409 053     11524.24  191.56    56705.28  88888.00
2020-02-22 20:41:04.909 053     11524.24  191.53    56705.25  88888.00
2020-02-22 20:41:05.409 053     11524.24  191.49    56705.23  88888.00
2020-02-22 20:41:05.909 053     11524.06  191.51    56705.26  88888.00
2020-02-22 20:41:06.409 053     11524.01  191.53    56705.28  88888.00
2020-02-22 20:41:06.909 053     11524.01  191.50    56705.30  88888.00
2020-02-22 20:41:07.409 053     11523.94  191.50    56705.25  88888.00
2020-02-22 20:41:07.909 053     11524.03  191.54    56705.25  88888.00
2020-02-22 20:41:08.409 053     11524.09  191.56    56705.28  88888.00
2020-02-22 20:41:08.909 053     11524.01  191.58    56705.30  88888.00
2020-02-22 20:41:09.409 053     11523.95  191.53    56705.35  88888.00
2020-02-22 20:41:09.909 053     11523.84  191.50    56705.41  88888.00
2020-02-22 20:41:10.409 053     11523.84  191.53    56705.37  88888.00
2020-02-22 20:41:10.909 053     11523.94  191.50    56705.35  88888.00
2020-02-22 20:41:11.409 053     11523.94  191.44    56705.36  88888.00
2020-02-22 20:41:11.909 053     11523.97  191.46    56705.40  88888.00
2020-02-22 20:41:12.409 053     11523.92  191.50    56705.43  88888.00
2020-02-22 20:41:12.909 053     11523.88  191.52    56705.38  88888.00
2020-02-22 20:41:13.409 053     11523.95  191.51    56705.40  88888.00
2020-02-22 20:41:13.909 053     11523.87  191.50    56705.35  88888.00
2020-02-22 20:41:14.409 053     11523.81  191.56    56705.41  88888.00
2020-02-22 20:41:14.909 053     11523.88  191.56    56705.41  88888.00
2020-02-22 20:41:15.409 053     11523.77  191.54    56705.36  88888.00
2020-02-22 20:41:15.909 053     11523.83  191.62    56705.42  88888.00
2020-02-22 20:41:16.409 053     11523.84  191.56    56705.44  88888.00
2020-02-22 20:41:16.909 053     11523.75  191.53    56705.44  88888.00
2020-02-22 20:41:17.409 053     11523.80  191.59    56705.42  88888.00
2020-02-22 20:41:17.909 053     11523.76  191.56    56705.42  88888.00
2020-02-22 20:41:18.409 053     11523.62  191.60    56705.43  88888.00
2020-02-22 20:41:18.909 053     11523.60  191.60    56705.42  88888.00
2020-02-22 20:41:19.409 053     11523.54  191.56    56705.41  88888.00
2020-02-22 20:41:19.909 053     11523.55  191.60    56705.47  88888.00
2020-02-22 20:41:20.409 053     11523.70  191.62    56705.42  88888.00
2020-02-22 20:41:20.909 053     11523.73  191.66    56705.37  88888.00
2020-02-22 20:41:21.409 053     11523.74  191.70    56705.41  88888.00
2020-02-22 20:41:21.909 053     11523.71  191.65    56705.43  88888.00
2020-02-22 20:41:22.409 053     11523.66  191.73    56705.40  88888.00
2020-02-22 20:41:22.909 053     11523.76  191.71    56705.37  88888.00
2020-02-22 20:41:23.409 053     11523.75  191.58    56705.35  88888.00
2020-02-22 20:41:23.909 053     11523.76  191.63    56705.36  88888.00
2020-02-22 20:41:24.409 053     11523.74  191.70    56705.35  88888.00
2020-02-22 20:41:24.909 053     11523.61  191.65    56705.36  88888.00
2020-02-22 20:41:25.409 053     11523.56  191.70    56705.35  88888.00
2020-02-22 20:41:25.909 053     11523.74  191.72    56705.35  88888.00
2020-02-22 20:41:26.409 053     11523.74  191.67    56705.30  88888.00
2020-02-22 20:41:26.909 053     11523.81  191.71    56705.24  88888.00
2020-02-22 20:41:27.409 053     11523.82  191.71    56705.25  88888.00
2020-02-22 20:41:27.909 053     11523.80  191.76    56705.21  88888.00
2020-02-22 20:41:28.409 053     11523.89  191.84    56705.21  88888.00
2020-02-22 20:41:28.909 053     11523.80  191.77    56705.12  88888.00
2020-02-22 20:41:29.409 053     11523.76  191.83    56705.12  88888.00
2020-02-22 20:41:29.909 053     11523.84  191.83    56705.13  88888.00
2020-02-22 20:41:30.409 053     11523.88  191.78    56705.15  88888.00
2020-02-22 20:41:30.909 053     11524.04  191.81    56705.09  88888.00
2020-02-22 20:41:31.409 053     11524.08  191.86    56705.00  88888.00
2020-02-22 20:41:31.909 053     11524.04  191.91    56704.99  88888.00
2020-02-22 20:41:32.409 053     11524.17  191.96    56705.00  88888.00
2020-02-22 20:41:32.909 053     11524.09  191.84    56704.99  88888.00
2020-02-22 20:41:33.409 053     11524.02  191.79    56704.96  88888.00
2020-02-22 20:41:33.909 053     11524.08  191.84    56704.92  88888.00
2020-02-22 20:41:34.409 053     11524.05  191.86    56704.87  88888.00
2020-02-22 20:41:34.909 053     11524.09  191.88    56704.85  88888.00
2020-02-22 20:41:35.409 053     11524.11  191.86    56704.84  88888.00
2020-02-22 20:41:35.909 053     11524.17  191.87    56704.76  88888.00
2020-02-22 20:41:36.409 053     11524.33  191.91    56704.74  88888.00
2020-02-22 20:41:36.909 053     11524.36  191.83    56704.66  88888.00
2020-02-22 20:41:37.409 053     11524.36  191.83    56704.67  88888.00
2020-02-22 20:41:37.909 053     11524.44  191.84    56704.67  88888.00
2020-02-22 20:41:38.409 053     11524.39  191.80    56704.64  88888.00
2020-02-22 20:41:39.409 053     11524.51  191.84    56704.57  88888.00
2020-02-22 20:41:39.909 053     11524.44  191.83    56704.49  88888.00
2020-02-22 20:41:40.409 053     11524.47  191.85    56704.47  88888.00
2020-02-22 20:41:40.909 053     11524.45  191.81    56704.48  88888.00
2020-02-22 20:41:41.409 053     11524.40  191.81    56704.46  88888.00
2020-02-22 20:41:41.909 053     11524.53  191.86    56704.46  88888.00
2020-02-22 20:41:42.409 053     11524.48  191.80    56704.47  88888.00
2020-02-22 20:41:42.909 053     11524.46  191.73    56704.48  88888.00
2020-02-22 20:41:43.409 053     11524.52  191.78    56704.46  88888.00
2020-02-22 20:41:43.909 053     11524.48  191.74    56704.44  88888.00
2020-02-22 20:41:44.409 053     11524.47  191.74    56704.42  88888.00
2020-02-22 20:41:44.909 053     11524.54  191.67    56704.42  88888.00
2020-02-22 20:41:45.409 053     11524.47  191.63    56704.38  88888.00
2020-02-22 20:41:45.909 053     11524.54  191.64    56704.32  88888.00
2020-02-22 20:41:46.409 053     11524.51  191.63    56704.26  88888.00
2020-02-22 20:41:46.909 053     11524.46  191.64    56704.27  88888.00
2020-02-22 20:41:47.409 053     11524.57  191.64    56704.27  88888.00
2020-02-22 20:41:47.909 053     11524.52  191.62    56704.23  88888.00
2020-02-22 20:41:48.409 053     11524.51  191.64    56704.22  88888.00
2020-02-22 20:41:49.409 053     11524.45  191.63    56704.25  88888.00
2020-02-22 20:41:49.909 053     11524.50  191.63    56704.23  88888.00
2020-02-22 20:41:50.409 053     11524.46  191.62    56704.20  88888.00
2020-02-22 20:41:50.909 053     11524.39  191.63    56704.15  88888.00
2020-02-22 20:41:51.409 053     11524.48  191.63    56704.10  88888.00
2020-02-22 20:41:51.909 053     11524.45  191.59    56704.10  88888.00
2020-02-22 20:41:52.409 053     11524.39  191.63    56704.10  88888.00
2020-02-22 20:41:52.909 053     11524.39  191.65    56704.15  88888.00
2020-02-22 20:41:53.409 053     11524.29  191.59    56704.14  88888.00
2020-02-22 20:41:53.909 053     11524.32  191.54    56704.16  88888.00
2020-02-22 20:41:54.409 053     11524.36  191.50    56704.16  88888.00
2020-02-22 20:41:54.909 053     11524.31  191.50    56704.23  88888.00
2020-02-22 20:41:55.409 053     11524.36  191.53    56704.28  88888.00
2020-02-22 20:41:55.909 053     11524.33  191.53    56704.26  88888.00
2020-02-22 20:41:56.409 053     11524.24  191.57    56704.27  88888.00
2020-02-22 20:41:56.909 053     11524.26  191.63    56704.34  88888.00
2020-02-22 20:41:57.409 053     11524.22  191.63    56704.34  88888.00
2020-02-22 20:41:57.909 053     11524.24  191.64    56704.42  88888.00
2020-02-22 20:41:58.409 053     11524.27  191.60    56704.41  88888.00
2020-02-22 20:41:58.909 053     11524.20  191.58    56704.40  88888.00
2020-02-22 20:41:59.410 053     11524.22  191.56    56704.39  88888.00
2020-02-22 20:41:59.910 053     11524.17  191.52    56704.39  88888.00
2020-02-22 20:42:00.410 053     11524.08  191.52    56704.36  88888.00
2020-02-22 20:42:00.910 053     11524.15  191.52    56704.39  88888.00
2020-02-22 20:42:01.410 053     11524.11  191.47    56704.45  88888.00
2020-02-22 20:42:01.910 053     11524.12  191.49    56704.46  88888.00
2020-02-22 20:42:02.410 053     11524.18  191.47    56704.46  88888.00
2020-02-22 20:42:02.910 053     11524.03  191.46    56704.47  88888.00
2020-02-22 20:42:03.410 053     11524.05  191.51    56704.48  88888.00
2020-02-22 20:42:03.910 053     11524.08  191.52    56704.53  88888.00
2020-02-22 20:42:04.410 053     11523.98  191.49    56704.52  88888.00
2020-02-22 20:42:04.910 053     11524.04  191.49    56704.48  88888.00
2020-02-22 20:42:05.410 053     11523.99  191.47    56704.42  88888.00
2020-02-22 20:42:05.910 053     11523.95  191.50    56704.40  88888.00
2020-02-22 20:42:06.410 053     11523.92  191.45    56704.42  88888.00
2020-02-22 20:42:06.910 053     11523.88  191.44    56704.46  88888.00
2020-02-22 20:42:07.410 053     11523.91  191.47    56704.48  88888.00
2020-02-22 20:42:07.910 053     11523.94  191.42    56704.45  88888.00
2020-02-22 20:42:08.410 053     11523.84  191.40    56704.48  88888.00
2020-02-22 20:42:08.910 053     11523.92  191.44    56704.40  88888.00
2020-02-22 20:42:09.410 053     11523.89  191.38    56704.42  88888.00
2020-02-22 20:42:09.910 053     11523.87  191.37    56704.46  88888.00
2020-02-22 20:42:10.410 053     11523.87  191.39    56704.52  88888.00
2020-02-22 20:42:10.910 053     11523.69  191.38    56704.46  88888.00
2020-02-22 20:42:11.410 053     11523.63  191.42    56704.45  88888.00
2020-02-22 20:42:11.910 053     11523.62  191.42    56704.47  88888.00
2020-02-22 20:42:12.410 053     11523.52  191.42    56704.44  88888.00
2020-02-22 20:42:12.910 053     11523.60  191.44    56704.48  88888.00
2020-02-22 20:42:13.410 053     11523.59  191.38    56704.48  88888.00
2020-02-22 20:42:13.910 053     11523.48  191.37    56704.53  88888.00
2020-02-22 20:42:14.410 053     11523.62  191.35    56704.51  88888.00
2020-02-22 20:42:14.910 053     11523.62  191.26    56704.48  88888.00
2020-02-22 20:42:15.410 053     11523.50  191.25    56704.48  88888.00
2020-02-22 20:42:15.910 053     11523.62  191.35    56704.47  88888.00
2020-02-22 20:42:16.410 053     11523.56  191.32    56704.45  88888.00
2020-02-22 20:42:16.910 053     11523.52  191.32    56704.49  88888.00
2020-02-22 20:42:17.410 053     11523.66  191.29    56704.51  88888.00
2020-02-22 20:42:17.910 053     11523.66  191.25    56704.59  88888.00
2020-02-22 20:42:18.410 053     11523.71  191.29    56704.61  88888.00
2020-02-22 20:42:18.910 053     11523.73  191.25    56704.63  88888.00
2020-02-22 20:42:19.410 053     11523.66  191.28    56704.65  88888.00
2020-02-22 20:42:19.910 053     11523.73  191.29    56704.67  88888.00
2020-02-22 20:42:20.410 053     11523.66  191.24    56704.72  88888.00
2020-02-22 20:42:20.910 053     11523.63  191.26    56704.76  88888.00
2020-02-22 20:42:21.410 053     11523.63  191.24    56704.74  88888.00
2020-02-22 20:42:21.910 053     11523.52  191.22    56704.78  88888.00
2020-02-22 20:42:22.410 053     11523.57  191.30    56704.84  88888.00
2020-02-22 20:42:22.910 053     11523.61  191.31    56704.86  88888.00
2020-02-22 20:42:23.410 053     11523.54  191.30    56704.92  88888.00
2020-02-22 20:42:23.910 053     11523.63  191.35    56704.95  88888.00
2020-02-22 20:42:24.410 053     11523.66  191.36    56704.98  88888.00
2020-02-22 20:42:24.910 053     11523.61  191.43    56705.05  88888.00
2020-02-22 20:42:25.410 053     11523.49  191.43    56705.15  88888.00
2020-02-22 20:42:25.910 053     11523.41  191.43    56705.16  88888.00
2020-02-22 20:42:26.410 053     11523.43  191.47    56705.23  88888.00
2020-02-22 20:42:26.910 053     11523.44  191.49    56705.26  88888.00
2020-02-22 20:42:27.410 053     11523.40  191.51    56705.25  88888.00
2020-02-22 20:42:27.910 053     11523.42  191.54    56705.37  88888.00
2020-02-22 20:42:28.410 053     11523.40  191.57    56705.44  88888.00
2020-02-22 20:42:28.910 053     11523.46  191.57    56705.56  88888.00
2020-02-22 20:42:29.410 053     11523.61  191.62    56705.61  88888.00
2020-02-22 20:42:29.910 053     11523.61  191.63    56705.66  88888.00
2020-02-22 20:42:30.410 053     11523.57  191.66    56705.76  88888.00
2020-02-22 20:42:30.910 053     11523.61  191.66    56705.77  88888.00
2020-02-22 20:42:31.410 053     11523.53  191.59    56705.80  88888.00
2020-02-22 20:42:31.910 053     11523.61  191.62    56705.88  88888.00
2020-02-22 20:42:32.410 053     11523.64  191.65    56705.87  88888.00
2020-02-22 20:42:32.910 053     11523.53  191.72    56705.90  88888.00
2020-02-22 20:42:33.410 053     11523.55  191.74    56705.98  88888.00
2020-02-22 20:42:33.910 053     11523.54  191.76    56706.03  88888.00
2020-02-22 20:42:34.410 053     11523.57  191.81    56706.12  88888.00
2020-02-22 20:42:34.910 053     11523.63  191.86    56706.20  88888.00
2020-02-22 20:42:35.410 053     11523.55  191.80    56706.30  88888.00
2020-02-22 20:42:35.910 053     11523.61  191.83    56706.37  88888.00
2020-02-22 20:42:36.410 053     11523.63  191.88    56706.35  88888.00
2020-02-22 20:42:36.910 053     11523.56  191.96    56706.41  88888.00
2020-02-22 20:42:37.410 053     11523.60  191.98    56706.53  88888.00
2020-02-22 20:42:37.910 053     11523.48  191.96    56706.56  88888.00
2020-02-22 20:42:38.410 053     11523.44  192.03    56706.52  88888.00
2020-02-22 20:42:38.910 053     11523.57  192.05    56706.52  88888.00
2020-02-22 20:42:39.410 053     11523.57  192.07    56706.58  88888.00
2020-02-22 20:42:39.910 053     11523.48  192.12    56706.67  88888.00
2020-02-22 20:42:40.410 053     11523.55  192.07    56706.67  88888.00
2020-02-22 20:42:40.910 053     11523.52  192.10    56706.73  88888.00
2020-02-22 20:42:41.410 053     11523.60  192.13    56706.71  88888.00
2020-02-22 20:42:41.910 053     11523.60  192.12    56706.76  88888.00
2020-02-22 20:42:42.410 053     11523.55  192.12    56706.76  88888.00
2020-02-22 20:42:42.910 053     11523.62  192.18    56706.77  88888.00
2020-02-22 20:42:43.410 053     11523.43  192.17    56706.82  88888.00
2020-02-22 20:42:43.910 053     11523.30  192.22    56706.89  88888.00
2020-02-22 20:42:44.410 053     11523.37  192.19    56706.91  88888.00
2020-02-22 20:42:44.910 053     11523.34  192.18    56706.90  88888.00
2020-02-22 20:42:45.410 053     11523.43  192.21    56706.95  88888.00
2020-02-22 20:42:45.910 053     11523.55  192.15    56706.91  88888.00
2020-02-22 20:42:46.410 053     11523.46  192.14    56706.91  88888.00
2020-02-22 20:42:46.910 053     11523.57  192.19    56706.95  88888.00
2020-02-22 20:42:47.410 053     11523.53  192.18    56706.92  88888.00
2020-02-22 20:42:47.910 053     11523.48  192.21    56706.91  88888.00
2020-02-22 20:42:48.410 053     11523.55  192.28    56706.91  88888.00
2020-02-22 20:42:48.910 053     11523.49  192.25    56706.99  88888.00
2020-02-22 20:42:49.410 053     11523.42  192.28    56707.02  88888.00
2020-02-22 20:42:49.910 053     11523.49  192.26    56706.97  88888.00
2020-02-22 20:42:50.410 053     11523.44  192.25    56706.99  88888.00
2020-02-22 20:42:50.910 053     11523.42  192.31    56707.04  88888.00
2020-02-22 20:42:51.410 053     11523.37  192.30    56707.04  88888.00
2020-02-22 20:42:51.910 053     11523.37  192.28    56707.07  88888.00
2020-02-22 20:42:52.410 053     11523.43  192.27    56707.07  88888.00
2020-02-22 20:42:52.910 053     11523.33  192.27    56707.01  88888.00
2020-02-22 20:42:53.410 053     11523.23  192.30    56706.97  88888.00
2020-02-22 20:42:53.910 053     11523.32  192.24    56706.90  88888.00
2020-02-22 20:42:54.410 053     11523.30  192.25    56706.91  88888.00
2020-02-22 20:42:54.910 053     11523.37  192.28    56706.99  88888.00
2020-02-22 20:42:55.410 053     11523.33  192.22    56707.02  88888.00
2020-02-22 20:42:55.910 053     11523.21  192.27    56706.94  88888.00
2020-02-22 20:42:56.410 053     11523.26  192.35    56706.89  88888.00
2020-02-22 20:42:56.910 053     11523.26  192.28    56706.84  88888.00
2020-02-22 20:42:57.410 053     11523.22  192.26    56706.89  88888.00
2020-02-22 20:42:57.910 053     11523.32  192.33    56706.94  88888.00
2020-02-22 20:42:58.410 053     11523.23  192.37    56706.91  88888.00
2020-02-22 20:42:58.910 053     11523.21  192.35    56706.90  88888.00
2020-02-22 20:42:59.410 053     11523.23  192.28    56706.95  88888.00
2020-02-22 20:42:59.910 053     11523.19  192.26    56706.94  88888.00
2020-02-22 20:43:00.910 053     11523.18  192.32    56706.95  88888.00
2020-02-22 20:43:01.410 053     11523.12  192.28    56706.99  88888.00
2020-02-22 20:43:01.910 053     11523.25  192.26    56707.04  88888.00
2020-02-22 20:43:02.410 053     11523.23  192.30    56707.01  88888.00
2020-02-22 20:43:02.910 053     11523.18  192.33    56706.97  88888.00
2020-02-22 20:43:03.410 053     11523.20  192.33    56707.05  88888.00
2020-02-22 20:43:03.910 053     11522.98  192.30    56707.17  88888.00
2020-02-22 20:43:04.410 053     11523.08  192.32    56707.28  88888.00
2020-02-22 20:43:04.910 053     11523.16  192.26    56707.23  88888.00
2020-02-22 20:43:05.410 053     11523.09  192.25    56707.14  88888.00
2020-02-22 20:43:05.910 053     11523.14  192.28    56707.18  88888.00
2020-02-22 20:43:06.410 053     11523.09  192.32    56707.25  88888.00
2020-02-22 20:43:06.910 053     11523.06  192.35    56707.28  88888.00
2020-02-22 20:43:07.410 053     11523.07  192.33    56707.24  88888.00
2020-02-22 20:43:07.910 053     11522.92  192.28    56707.33  88888.00
2020-02-22 20:43:08.410 053     11523.00  192.31    56707.33  88888.00
2020-02-22 20:43:08.910 053     11523.00  192.37    56707.29  88888.00
2020-02-22 20:43:09.410 053     11522.77  192.35    56707.25  88888.00
2020-02-22 20:43:09.910 053     11522.76  192.35    56707.28  88888.00
2020-02-22 20:43:10.410 053     11522.73  192.33    56707.30  88888.00
2020-02-22 20:43:10.910 053     11522.65  192.38    56707.30  88888.00
2020-02-22 20:43:11.410 053     11522.72  192.38    56707.36  88888.00
2020-02-22 20:43:11.910 053     11522.70  192.28    56707.35  88888.00
2020-02-22 20:43:12.410 053     11522.70  192.35    56707.39  88888.00
2020-02-22 20:43:12.910 053     11522.87  192.35    56707.41  88888.00
2020-02-22 20:43:13.410 053     11522.80  192.37    56707.40  88888.00
2020-02-22 20:43:13.910 053     11522.88  192.41    56707.40  88888.00
2020-02-22 20:43:14.410 053     11522.86  192.41    56707.41  88888.00
2020-02-22 20:43:14.910 053     11522.79  192.40    56707.40  88888.00
2020-02-22 20:43:15.410 053     11522.84  192.42    56707.41  88888.00
2020-02-22 20:43:15.910 053     11522.70  192.44    56707.43  88888.00
2020-02-22 20:43:16.410 053     11522.60  192.46    56707.42  88888.00
2020-02-22 20:43:16.910 053     11522.63  192.45    56707.43  88888.00
2020-02-22 20:43:17.410 053     11522.52  192.45    56707.44  88888.00
2020-02-22 20:43:17.910 053     11522.52  192.49    56707.44  88888.00
2020-02-22 20:43:18.410 053     11522.62  192.47    56707.42  88888.00
2020-02-22 20:43:18.910 053     11522.64  192.45    56707.37  88888.00
2020-02-22 20:43:19.410 053     11522.70  192.46    56707.42  88888.00
2020-02-22 20:43:19.910 053     11522.65  192.41    56707.39  88888.00
2020-02-22 20:43:20.410 053     11522.59  192.46    56707.39  88888.00
2020-02-22 20:43:20.910 053     11522.72  192.44    56707.37  88888.00
2020-02-22 20:43:21.410 053     11522.70  192.45    56707.37  88888.00
2020-02-22 20:43:21.910 053     11522.62  192.45    56707.33  88888.00
2020-02-22 20:43:22.410 053     11522.66  192.46    56707.34  88888.00
2020-02-22 20:43:22.910 053     11522.60  192.45    56707.23  88888.00
2020-02-22 20:43:23.410 053     11522.60  192.46    56707.25  88888.00
2020-02-22 20:43:23.910 053     11522.62  192.46    56707.28  88888.00
2020-02-22 20:43:24.410 053     11522.51  192.46    56707.27  88888.00
2020-02-22 20:43:24.910 053     11522.53  192.46    56707.22  88888.00
2020-02-22 20:43:25.410 053     11522.45  192.41    56707.17  88888.00
2020-02-22 20:43:25.910 053     11522.41  192.45    56707.14  88888.00
2020-02-22 20:43:26.410 053     11522.53  192.45    56707.11  88888.00
2020-02-22 20:43:26.910 053     11522.34  192.41    56707.09  88888.00
2020-02-22 20:43:27.410 053     11522.25  192.45    56707.10  88888.00
2020-02-22 20:43:27.910 053     11522.35  192.44    56707.12  88888.00
2020-02-22 20:43:28.410 053     11522.32  192.38    56707.08  88888.00
2020-02-22 20:43:28.910 053     11522.45  192.39    56707.02  88888.00
2020-02-22 20:43:29.410 053     11522.50  192.37    56706.97  88888.00
2020-02-22 20:43:29.910 053     11522.41  192.38    56706.99  88888.00
2020-02-22 20:43:30.910 053     11522.48  192.41    56707.01  88888.00
2020-02-22 20:43:31.410 053     11522.39  192.42    56706.96  88888.00
2020-02-22 20:43:31.910 053     11522.46  192.44    56706.96  88888.00
2020-02-22 20:43:32.410 053     11522.39  192.40    56706.92  88888.00
2020-02-22 20:43:32.910 053     11522.42  192.39    56706.95  88888.00
2020-02-22 20:43:33.410 053     11522.50  192.35    56706.89  88888.00
2020-02-22 20:43:33.910 053     11522.41  192.33    56706.88  88888.00
2020-02-22 20:43:34.410 053     11522.45  192.39    56706.85  88888.00
2020-02-22 20:43:34.910 053     11522.42  192.40    56706.85  88888.00
2020-02-22 20:43:35.410 053     11522.36  192.39    56706.89  88888.00
2020-02-22 20:43:35.910 053     11522.42  192.38    56706.89  88888.00
2020-02-22 20:43:36.410 053     11522.35  192.44    56706.80  88888.00
2020-02-22 20:43:36.910 053     11522.38  192.47    56706.76  88888.00
2020-02-22 20:43:37.410 053     11522.43  192.44    56706.76  88888.00
2020-02-22 20:43:37.910 053     11522.39  192.39    56706.72  88888.00
2020-02-22 20:43:38.410 053     11522.39  192.40    56706.73  88888.00
2020-02-22 20:43:38.910 053     11522.42  192.34    56706.67  88888.00
2020-02-22 20:43:39.410 053     11522.39  192.30    56706.65  88888.00
2020-02-22 20:43:39.910 053     11522.42  192.37    56706.66  88888.00
2020-02-22 20:43:40.410 053     11522.36  192.34    56706.63  88888.00
2020-02-22 20:43:40.910 053     11522.34  192.33    56706.66  88888.00
2020-02-22 20:43:41.410 053     11522.43  192.34    56706.71  88888.00
2020-02-22 20:43:41.910 053     11522.30  192.34    56706.73  88888.00
2020-02-22 20:43:42.410 053     11522.32  192.33    56706.72  88888.00
2020-02-22 20:43:42.910 053     11522.39  192.26    56706.70  88888.00
2020-02-22 20:43:43.410 053     11522.27  192.27    56706.69  88888.00
2020-02-22 20:43:43.910 053     11522.24  192.27    56706.73  88888.00
2020-02-22 20:43:44.410 053     11522.21  192.24    56706.71  88888.00
2020-02-22 20:43:44.910 053     11522.14  192.30    56706.78  88888.00
2020-02-22 20:43:45.410 053     11522.20  192.32    56706.76  88888.00
2020-02-22 20:43:45.910 053     11522.18  192.32    56706.75  88888.00
2020-02-22 20:43:46.410 053     11522.38  192.31    56706.75  88888.00
2020-02-22 20:43:46.910 053     11522.46  192.25    56706.78  88888.00
2020-02-22 20:43:47.410 053     11522.38  192.21    56706.73  88888.00
2020-02-22 20:43:47.910 053     11522.38  192.26    56706.70  88888.00
2020-02-22 20:43:48.910 053     11522.29  192.25    56706.79  88888.00
2020-02-22 20:43:49.410 053     11522.28  192.27    56706.72  88888.00
2020-02-22 20:43:49.910 053     11522.31  192.26    56706.65  88888.00
2020-02-22 20:43:50.410 053     11522.35  192.28    56706.62  88888.00
2020-02-22 20:43:50.910 053     11522.45  192.31    56706.60  88888.00
2020-02-22 20:43:51.410 053     11522.41  192.30    56706.62  88888.00
2020-02-22 20:43:51.910 053     11522.42  192.31    56706.66  88888.00
2020-02-22 20:43:52.410 053     11522.48  192.32    56706.63  88888.00
2020-02-22 20:43:52.910 053     11522.38  192.28    56706.50  88888.00
2020-02-22 20:43:53.410 053     11522.35  192.31    56706.45  88888.00
2020-02-22 20:43:53.911 053     11522.30  192.35    56706.46  88888.00
2020-02-22 20:43:54.411 053     11522.34  192.40    56706.52  88888.00
2020-02-22 20:43:54.911 053     11522.44  192.35    56706.46  88888.00
2020-02-22 20:43:55.411 053     11522.38  192.28    56706.41  88888.00
2020-02-22 20:43:55.911 053     11522.37  192.33    56706.41  88888.00
2020-02-22 20:43:56.411 053     11522.34  192.33    56706.40  88888.00
2020-02-22 20:43:56.911 053     11522.23  192.32    56706.34  88888.00
2020-02-22 20:43:57.411 053     11522.25  192.28    56706.33  88888.00
2020-02-22 20:43:57.911 053     11522.34  192.25    56706.33  88888.00
2020-02-22 20:43:58.411 053     11522.36  192.30    56706.34  88888.00
2020-02-22 20:43:58.911 053     11522.46  192.35    56706.33  88888.00
2020-02-22 20:43:59.411 053     11522.48  192.40    56706.33  88888.00
2020-02-22 20:43:59.911 053     11522.42  192.41    56706.35  88888.00
2020-02-22 20:44:00.411 053     11522.56  192.40    56706.28  88888.00
2020-02-22 20:44:00.911 053     11522.56  192.45    56706.31  88888.00
2020-02-22 20:44:01.411 053     11522.57  192.51    56706.30  88888.00
2020-02-22 20:44:01.911 053     11522.62  192.55    56706.30  88888.00
2020-02-22 20:44:02.411 053     11522.58  192.54    56706.28  88888.00
2020-02-22 20:44:02.911 053     11522.62  192.52    56706.27  88888.00
2020-02-22 20:44:03.411 053     11522.63  192.51    56706.26  88888.00
2020-02-22 20:44:03.911 053     11522.58  192.56    56706.31  88888.00
2020-02-22 20:44:04.411 053     11522.64  192.61    56706.38  88888.00
2020-02-22 20:44:04.911 053     11522.50  192.59    56706.31  88888.00
2020-02-22 20:44:05.411 053     11522.46  192.61    56706.21  88888.00
2020-02-22 20:44:05.911 053     11522.57  192.58    56706.21  88888.00
2020-02-22 20:44:06.411 053     11522.53  192.56    56706.26  88888.00
2020-02-22 20:44:06.911 053     11522.62  192.61    56706.33  88888.00
2020-02-22 20:44:07.411 053     11522.65  192.65    56706.37  88888.00
2020-02-22 20:44:07.911 053     11522.60  192.64    56706.38  88888.00
2020-02-22 20:44:08.411 053     11522.69  192.65    56706.34  88888.00
2020-02-22 20:44:08.911 053     11522.83  192.62    56706.34  88888.00
2020-02-22 20:44:09.411 053     11522.81  192.66    56706.39  88888.00
2020-02-22 20:44:09.911 053     11522.90  192.67    56706.41  88888.00
2020-02-22 20:44:10.411 053     11522.87  192.65    56706.45  88888.00
2020-02-22 20:44:10.911 053     11522.84  192.73    56706.49  88888.00
2020-02-22 20:44:11.411 053     11522.85  192.78    56706.50  88888.00
2020-02-22 20:44:11.911 053     11522.77  192.74    56706.51  88888.00
2020-02-22 20:44:12.411 053     11522.87  192.85    56706.51  88888.00
2020-02-22 20:44:12.911 053     11522.92  192.83    56706.45  88888.00
2020-02-22 20:44:13.411 053     11522.92  192.86    56706.44  88888.00
2020-02-22 20:44:13.911 053     11522.98  192.92    56706.47  88888.00
2020-02-22 20:44:14.411 053     11522.93  192.87    56706.47  88888.00
2020-02-22 20:44:14.911 053     11522.92  192.93    56706.56  88888.00
2020-02-22 20:44:15.411 053     11523.01  192.99    56706.63  88888.00
2020-02-22 20:44:15.911 053     11522.98  192.88    56706.69  88888.00
2020-02-22 20:44:16.411 053     11523.04  192.92    56706.69  88888.00
2020-02-22 20:44:16.911 053     11523.08  192.92    56706.67  88888.00
2020-02-22 20:44:17.411 053     11522.98  192.90    56706.71  88888.00
2020-02-22 20:44:17.911 053     11523.06  192.90    56706.70  88888.00
2020-02-22 20:44:18.411 053     11523.12  192.95    56706.71  88888.00
2020-02-22 20:44:18.911 053     11523.13  192.98    56706.71  88888.00
2020-02-22 20:44:19.411 053     11523.20  193.01    56706.71  88888.00
2020-02-22 20:44:19.911 053     11523.19  192.99    56706.75  88888.00
2020-02-22 20:44:20.411 053     11523.21  193.05    56706.75  88888.00
2020-02-22 20:44:20.911 053     11523.23  193.09    56706.72  88888.00
2020-02-22 20:44:21.411 053     11523.19  193.08    56706.65  88888.00
2020-02-22 20:44:22.411 053     11523.25  193.05    56706.56  88888.00
2020-02-22 20:44:22.911 053     11523.06  193.05    56706.49  88888.00
2020-02-22 20:44:23.411 053     11523.13  193.09    56706.53  88888.00
2020-02-22 20:44:23.911 053     11523.11  193.08    56706.57  88888.00
2020-02-22 20:44:24.411 053     11523.09  193.12    56706.54  88888.00
2020-02-22 20:44:24.911 053     11523.15  193.14    56706.57  88888.00
2020-02-22 20:44:25.411 053     11523.13  193.17    56706.54  88888.00
2020-02-22 20:44:25.911 053     11523.19  193.17    56706.51  88888.00
2020-02-22 20:44:26.411 053     11523.26  193.14    56706.50  88888.00
2020-02-22 20:44:26.911 053     11523.29  193.15    56706.56  88888.00
2020-02-22 20:44:27.411 053     11523.43  193.20    56706.54  88888.00
2020-02-22 20:44:27.911 053     11523.41  193.16    56706.56  88888.00
2020-02-22 20:44:28.411 053     11523.39  193.17    56706.51  88888.00
2020-02-22 20:44:28.911 053     11523.43  193.21    56706.53  88888.00
2020-02-22 20:44:29.411 053     11523.35  193.19    56706.53  88888.00
2020-02-22 20:44:29.911 053     11523.40  193.21    56706.47  88888.00
2020-02-22 20:44:30.411 053     11523.44  193.21    56706.41  88888.00
2020-02-22 20:44:30.911 053     11523.37  193.15    56706.38  88888.00
2020-02-22 20:44:31.411 053     11523.42  193.14    56706.40  88888.00
2020-02-22 20:44:32.411 053     11523.46  193.20    56706.34  88888.00
2020-02-22 20:44:32.911 053     11523.53  193.22    56706.35  88888.00
2020-02-22 20:44:33.411 053     11523.50  193.17    56706.32  88888.00
2020-02-22 20:44:33.911 053     11523.50  193.17    56706.33  88888.00
2020-02-22 20:44:34.411 053     11523.61  193.16    56706.35  88888.00
2020-02-22 20:44:34.911 053     11523.52  193.16    56706.32  88888.00
2020-02-22 20:44:35.411 053     11523.55  193.17    56706.38  88888.00
2020-02-22 20:44:35.911 053     11523.61  193.16    56706.34  88888.00
2020-02-22 20:44:36.411 053     11523.59  193.17    56706.31  88888.00
2020-02-22 20:44:36.911 053     11523.62  193.17    56706.30  88888.00
2020-02-22 20:44:37.411 053     11523.54  193.15    56706.26  88888.00
2020-02-22 20:44:37.911 053     11523.54  193.19    56706.27  88888.00
2020-02-22 20:44:38.411 053     11523.57  193.15    56706.31  88888.00
2020-02-22 20:44:38.911 053     11523.61  193.13    56706.32  88888.00
2020-02-22 20:44:39.411 053     11523.64  193.13    56706.31  88888.00
2020-02-22 20:44:39.911 053     11523.75  193.06    56706.28  88888.00
2020-02-22 20:44:40.411 053     11523.71  193.09    56706.25  88888.00
2020-02-22 20:44:40.911 053     11523.78  193.16    56706.20  88888.00
2020-02-22 20:44:41.411 053     11523.83  193.19    56706.22  88888.00
2020-02-22 20:44:41.911 053     11523.80  193.14    56706.25  88888.00
2020-02-22 20:44:42.411 053     11523.90  193.19    56706.25  88888.00
2020-02-22 20:44:42.911 053     11523.89  193.15    56706.19  88888.00
2020-02-22 20:44:43.411 053     11523.85  193.15    56706.20  88888.00
2020-02-22 20:44:43.911 053     11524.01  193.13    56706.25  88888.00
2020-02-22 20:44:44.411 053     11523.91  193.13    56706.21  88888.00
2020-02-22 20:44:44.911 053     11523.92  193.12    56706.21  88888.00
2020-02-22 20:44:45.411 053     11523.95  193.14    56706.18  88888.00
2020-02-22 20:44:45.911 053     11523.88  193.16    56706.24  88888.00
2020-02-22 20:44:46.411 053     11523.96  193.20    56706.27  88888.00
2020-02-22 20:44:46.911 053     11523.94  193.26    56706.22  88888.00
2020-02-22 20:44:47.411 053     11523.92  193.21    56706.24  88888.00
2020-02-22 20:44:47.911 053     11524.05  193.17    56706.21  88888.00
2020-02-22 20:44:48.411 053     11523.97  193.20    56706.19  88888.00
2020-02-22 20:44:48.911 053     11523.98  193.26    56706.19  88888.00
2020-02-22 20:44:49.411 053     11523.94  193.17    56706.20  88888.00
2020-02-22 20:44:49.911 053     11523.83  193.10    56706.19  88888.00
2020-02-22 20:44:50.411 053     11523.85  193.08    56706.17  88888.00
2020-02-22 20:44:50.911 053     11523.89  193.07    56706.09  88888.00
2020-02-22 20:44:51.411 053     11524.01  193.06    56706.08  88888.00
2020-02-22 20:44:51.911 053     11524.13  193.06    56706.18  88888.00
2020-02-22 20:44:52.411 053     11524.11  193.06    56706.14  88888.00
2020-02-22 20:44:52.911 053     11524.15  193.09    56706.11  88888.00
2020-02-22 20:44:53.411 053     11524.26  193.12    56706.15  88888.00
2020-02-22 20:44:53.911 053     11524.18  193.10    56706.09  88888.00
2020-02-22 20:44:54.411 053     11524.24  193.09    56706.07  88888.00
2020-02-22 20:44:54.911 053     11524.25  193.07    56706.05  88888.00
2020-02-22 20:44:55.411 053     11524.18  193.10    56706.03  88888.00
2020-02-22 20:44:55.911 053     11524.29  193.13    56705.96  88888.00
2020-02-22 20:44:56.411 053     11524.31  193.12    56705.89  88888.00
2020-02-22 20:44:56.911 053     11524.31  193.13    56705.94  88888.00
2020-02-22 20:44:57.411 053     11524.40  193.13    56705.90  88888.00
2020-02-22 20:44:57.911 053     11524.34  193.14    56705.89  88888.00
2020-02-22 20:44:58.411 053     11524.36  193.15    56705.89  88888.00
2020-02-22 20:44:58.911 053     11524.40  193.13    56705.87  88888.00
2020-02-22 20:44:59.411 053     11524.37  193.08    56705.85  88888.00
2020-02-22 20:44:59.911 053     11524.47  193.10    56705.86  88888.00
2020-02-22 20:45:00.411 053     11524.46  193.12    56705.86  88888.00
2020-02-22 20:45:00.911 053     11524.43  193.13    56705.83  88888.00
2020-02-22 20:45:01.411 053     11524.48  193.10    56705.86  88888.00
2020-02-22 20:45:01.911 053     11524.48  193.08    56705.83  88888.00
2020-02-22 20:45:02.411 053     11524.47  193.08    56705.81  88888.00
2020-02-22 20:45:02.911 053     11524.58  193.10    56705.75  88888.00
2020-02-22 20:45:03.411 053     11524.50  193.07    56705.77  88888.00
2020-02-22 20:45:03.911 053     11524.43  193.16    56705.79  88888.00
2020-02-22 20:45:04.411 053     11524.44  193.14    56705.73  88888.00
2020-02-22 20:45:04.911 053     11524.45  193.16    56705.72  88888.00
2020-02-22 20:45:05.411 053     11524.51  193.20    56705.76  88888.00
2020-02-22 20:45:05.911 053     11524.51  193.15    56705.80  88888.00
2020-02-22 20:45:06.411 053     11524.48  193.19    56705.89  88888.00
2020-02-22 20:45:06.911 053     11524.59  193.22    56705.94  88888.00
2020-02-22 20:45:07.411 053     11524.55  193.20    56705.96  88888.00
2020-02-22 20:45:07.911 053     11524.60  193.21    56705.93  88888.00
2020-02-22 20:45:08.411 053     11524.80  193.21    56705.93  88888.00
2020-02-22 20:45:08.911 053     11524.82  193.22    56705.94  88888.00
2020-02-22 20:45:09.411 053     11524.93  193.27    56705.93  88888.00
2020-02-22 20:45:09.911 053     11524.89  193.21    56705.92  88888.00
2020-02-22 20:45:10.411 053     11524.86  193.21    56705.95  88888.00
2020-02-22 20:45:10.911 053     11524.96  193.24    56705.96  88888.00
2020-02-22 20:45:11.411 053     11524.92  193.23    56705.98  88888.00
2020-02-22 20:45:11.911 053     11524.92  193.26    56705.98  88888.00
2020-02-22 20:45:12.411 053     11524.95  193.28    56705.95  88888.00
2020-02-22 20:45:12.911 053     11524.92  193.29    56705.96  88888.00
2020-02-22 20:45:13.411 053     11525.03  193.32    56706.01  88888.00
2020-02-22 20:45:13.911 053     11525.06  193.32    56706.00  88888.00
2020-02-22 20:45:14.411 053     11524.99  193.35    56706.03  88888.00
2020-02-22 20:45:14.911 053     11525.10  193.37    56706.07  88888.00
2020-02-22 20:45:15.411 053     11525.06  193.36    56706.09  88888.00
2020-02-22 20:45:15.911 053     11525.05  193.39    56706.12  88888.00
2020-02-22 20:45:16.411 053     11525.16  193.35    56706.11  88888.00
2020-02-22 20:45:16.911 053     11525.08  193.37    56706.15  88888.00
2020-02-22 20:45:17.411 053     11525.16  193.41    56706.17  88888.00
2020-02-22 20:45:17.911 053     11525.17  193.40    56706.25  88888.00
2020-02-22 20:45:18.411 053     11525.15  193.41    56706.25  88888.00
2020-02-22 20:45:18.911 053     11525.19  193.47    56706.24  88888.00
2020-02-22 20:45:19.411 053     11525.15  193.43    56706.27  88888.00
2020-02-22 20:45:19.911 053     11525.17  193.44    56706.33  88888.00
2020-02-22 20:45:20.411 053     11525.30  193.46    56706.32  88888.00
2020-02-22 20:45:20.911 053     11525.27  193.42    56706.31  88888.00
2020-02-22 20:45:21.411 053     11525.26  193.47    56706.35  88888.00
2020-02-22 20:45:21.911 053     11525.36  193.48    56706.34  88888.00
2020-02-22 20:45:22.411 053     11525.29  193.48    56706.37  88888.00
2020-02-22 20:45:22.911 053     11525.27  193.50    56706.37  88888.00
2020-02-22 20:45:23.411 053     11525.23  193.51    56706.41  88888.00
2020-02-22 20:45:23.911 053     11525.17  193.57    56706.45  88888.00
2020-02-22 20:45:24.411 053     11525.28  193.57    56706.43  88888.00
2020-02-22 20:45:24.911 053     11525.29  193.51    56706.43  88888.00
2020-02-22 20:45:25.411 053     11525.35  193.55    56706.43  88888.00
2020-02-22 20:45:25.911 053     11525.43  193.58    56706.41  88888.00
2020-02-22 20:45:26.411 053     11525.42  193.57    56706.41  88888.00
2020-02-22 20:45:26.911 053     11525.56  193.57    56706.46  88888.00
2020-02-22 20:45:27.411 053     11525.59  193.55    56706.47  88888.00
2020-02-22 20:45:27.911 053     11525.56  193.58    56706.49  88888.00
2020-02-22 20:45:28.411 053     11525.71  193.60    56706.47  88888.00
2020-02-22 20:45:28.911 053     11525.71  193.60    56706.49  88888.00
2020-02-22 20:45:29.411 053     11525.69  193.60    56706.51  88888.00
2020-02-22 20:45:29.911 053     11525.75  193.63    56706.60  88888.00
2020-02-22 20:45:30.411 053     11525.71  193.61    56706.60  88888.00
2020-02-22 20:45:30.911 053     11525.77  193.67    56706.64  88888.00
2020-02-22 20:45:31.411 053     11525.84  193.62    56706.64  88888.00
2020-02-22 20:45:31.911 053     11525.72  193.62    56706.65  88888.00
2020-02-22 20:45:32.411 053     11525.79  193.64    56706.65  88888.00
2020-02-22 20:45:32.911 053     11525.85  193.67    56706.62  88888.00
2020-02-22 20:45:33.411 053     11525.89  193.66    56706.64  88888.00
2020-02-22 20:45:33.911 053     11525.96  193.64    56706.66  88888.00
2020-02-22 20:45:34.411 053     11525.89  193.62    56706.66  88888.00
2020-02-22 20:45:34.911 053     11525.91  193.63    56706.76  88888.00
2020-02-22 20:45:35.411 053     11525.93  193.60    56706.77  88888.00
2020-02-22 20:45:35.911 053     11525.91  193.57    56706.80  88888.00
2020-02-22 20:45:36.411 053     11525.92  193.63    56706.88  88888.00
2020-02-22 20:45:36.911 053     11525.91  193.63    56706.85  88888.00
2020-02-22 20:45:37.411 053     11525.93  193.62    56706.85  88888.00
2020-02-22 20:45:37.911 053     11526.05  193.62    56706.84  88888.00
2020-02-22 20:45:38.411 053     11525.97  193.60    56706.89  88888.00
2020-02-22 20:45:38.911 053     11525.94  193.62    56706.90  88888.00
2020-02-22 20:45:39.411 053     11526.03  193.67    56706.90  88888.00
2020-02-22 20:45:39.911 053     11525.96  193.67    56706.91  88888.00
2020-02-22 20:45:40.411 053     11526.04  193.68    56706.98  88888.00
2020-02-22 20:45:40.911 053     11526.11  193.66    56707.01  88888.00
2020-02-22 20:45:41.411 053     11526.11  193.69    56707.03  88888.00
2020-02-22 20:45:41.911 053     11526.17  193.70    56707.08  88888.00
2020-02-22 20:45:42.411 053     11526.13  193.68    56707.15  88888.00
2020-02-22 20:45:42.911 053     11526.04  193.70    56707.22  88888.00
2020-02-22 20:45:43.911 053     11526.03  193.75    56707.29  88888.00
2020-02-22 20:45:44.411 053     11526.11  193.75    56707.34  88888.00
2020-02-22 20:45:44.911 053     11526.21  193.74    56707.41  88888.00
2020-02-22 20:45:45.411 053     11526.21  193.80    56707.49  88888.00
2020-02-22 20:45:45.911 053     11526.30  193.83    56707.48  88888.00
2020-02-22 20:45:46.411 053     11526.32  193.83    56707.53  88888.00
2020-02-22 20:45:46.911 053     11526.26  193.87    56707.57  88888.00
2020-02-22 20:45:47.411 053     11526.35  193.88    56707.57  88888.00
2020-02-22 20:45:47.911 053     11526.31  193.90    56707.61  88888.00
2020-02-22 20:45:48.411 053     11526.34  193.96    56707.75  88888.00
2020-02-22 20:45:48.911 053     11526.44  193.95    56707.89  88888.00
2020-02-22 20:45:49.411 053     11526.42  193.97    56707.89  88888.00
2020-02-22 20:45:49.911 053     11526.48  194.00    56707.92  88888.00
2020-02-22 20:45:50.411 053     11526.53  194.03    56707.95  88888.00
2020-02-22 20:45:50.911 053     11526.51  194.07    56708.04  88888.00
2020-02-22 20:45:51.411 053     11526.62  194.12    56708.08  88888.00
2020-02-22 20:45:51.911 053     11526.63  194.11    56708.12  88888.00
2020-02-22 20:45:52.411 053     11526.63  194.17    56708.19  88888.00
2020-02-22 20:45:52.911 053     11526.70  194.23    56708.27  88888.00
2020-02-22 20:45:53.912 053     11526.72  194.34    56708.39  88888.00
2020-02-22 20:45:54.412 053     11526.81  194.36    56708.38  88888.00
2020-02-22 20:45:54.912 053     11526.79  194.37    56708.42  88888.00
2020-02-22 20:45:55.412 053     11526.82  194.39    56708.51  88888.00
2020-02-22 20:45:55.912 053     11526.84  194.39    56708.59  88888.00
2020-02-22 20:45:56.412 053     11526.82  194.44    56708.69  88888.00
2020-02-22 20:45:56.912 053     11526.90  194.48    56708.69  88888.00
2020-02-22 20:45:57.412 053     11526.90  194.49    56708.70  88888.00
2020-02-22 20:45:57.912 053     11526.94  194.56    56708.77  88888.00
2020-02-22 20:45:58.412 053     11527.03  194.62    56708.84  88888.00
2020-02-22 20:45:58.912 053     11526.94  194.60    56708.95  88888.00
2020-02-22 20:45:59.412 053     11526.98  194.66    56708.97  88888.00
2020-02-22 20:45:59.912 053     11527.01  194.70    56708.96  88888.00
2020-02-22 20:46:00.412 053     11526.96  194.68    56709.00  88888.00
2020-02-22 20:46:00.912 053     11527.10  194.70    56708.98  88888.00
2020-02-22 20:46:01.412 053     11527.09  194.70    56708.98  88888.00
2020-02-22 20:46:01.912 053     11527.03  194.76    56709.02  88888.00
2020-02-22 20:46:02.412 053     11527.15  194.76    56709.09  88888.00
2020-02-22 20:46:02.912 053     11527.16  194.76    56709.14  88888.00
2020-02-22 20:46:03.412 053     11527.18  194.83    56709.17  88888.00
2020-02-22 20:46:03.912 053     11527.31  194.83    56709.13  88888.00
2020-02-22 20:46:04.412 053     11527.18  194.86    56709.19  88888.00
2020-02-22 20:46:04.912 053     11527.30  194.90    56709.25  88888.00
2020-02-22 20:46:05.412 053     11527.31  194.91    56709.22  88888.00
2020-02-22 20:46:05.912 053     11527.19  194.92    56709.28  88888.00
2020-02-22 20:46:06.412 053     11527.26  194.92    56709.29  88888.00
2020-02-22 20:46:06.912 053     11527.09  194.91    56709.33  88888.00
2020-02-22 20:46:07.412 053     11527.12  194.93    56709.33  88888.00
2020-02-22 20:46:07.912 053     11527.31  194.96    56709.35  88888.00
2020-02-22 20:46:08.412 053     11527.31  194.94    56709.32  88888.00
2020-02-22 20:46:08.912 053     11527.39  194.98    56709.33  88888.00
2020-02-22 20:46:09.412 053     11527.39  195.00    56709.34  88888.00
2020-02-22 20:46:09.912 053     11527.28  195.02    56709.38  88888.00
2020-02-22 20:46:10.412 053     11527.33  195.05    56709.36  88888.00
2020-02-22 20:46:10.912 053     11527.44  195.02    56709.30  88888.00
2020-02-22 20:46:11.412 053     11527.42  195.05    56709.35  88888.00
2020-02-22 20:46:11.912 053     11527.49  195.04    56709.40  88888.00
2020-02-22 20:46:12.412 053     11527.46  195.05    56709.38  88888.00
2020-02-22 20:46:12.912 053     11527.51  195.07    56709.36  88888.00
2020-02-22 20:46:13.412 053     11527.56  195.04    56709.41  88888.00
2020-02-22 20:46:13.912 053     11527.51  195.05    56709.41  88888.00
2020-02-22 20:46:14.412 053     11527.58  195.14    56709.42  88888.00
2020-02-22 20:46:14.912 053     11527.59  195.13    56709.41  88888.00
2020-02-22 20:46:15.412 053     11527.52  195.07    56709.40  88888.00
2020-02-22 20:46:15.912 053     11527.65  195.09    56709.43  88888.00
2020-02-22 20:46:16.412 053     11527.60  195.09    56709.46  88888.00
2020-02-22 20:46:16.912 053     11527.58  195.10    56709.48  88888.00
2020-02-22 20:46:17.412 053     11527.59  195.07    56709.43  88888.00
2020-02-22 20:46:17.912 053     11527.46  195.06    56709.42  88888.00
2020-02-22 20:46:18.412 053     11527.46  195.09    56709.48  88888.00
2020-02-22 20:46:18.912 053     11527.50  195.06    56709.48  88888.00
2020-02-22 20:46:19.412 053     11527.49  195.07    56709.52  88888.00
2020-02-22 20:46:19.912 053     11527.56  195.06    56709.54  88888.00
2020-02-22 20:46:20.412 053     11527.60  195.04    56709.52  88888.00
2020-02-22 20:46:20.912 053     11527.56  195.03    56709.51  88888.00
2020-02-22 20:46:21.912 053     11527.59  195.03    56709.51  88888.00
2020-02-22 20:46:22.412 053     11527.63  195.07    56709.51  88888.00
2020-02-22 20:46:22.912 053     11527.66  195.06    56709.47  88888.00
2020-02-22 20:46:23.412 053     11527.59  195.05    56709.48  88888.00
2020-02-22 20:46:23.912 053     11527.62  195.05    56709.54  88888.00
2020-02-22 20:46:24.412 053     11527.64  195.05    56709.62  88888.00
2020-02-22 20:46:24.912 053     11527.72  195.05    56709.71  88888.00
2020-02-22 20:46:25.412 053     11527.92  195.05    56709.61  88888.00
2020-02-22 20:46:25.912 053     11527.91  195.04    56709.58  88888.00
2020-02-22 20:46:26.412 053     11527.88  195.09    56709.59  88888.00
2020-02-22 20:46:26.912 053     11528.01  195.07    56709.64  88888.00
2020-02-22 20:46:27.412 053     11527.97  195.05    56709.67  88888.00
2020-02-22 20:46:27.912 053     11528.01  195.06    56709.64  88888.00
2020-02-22 20:46:28.412 053     11528.07  195.04    56709.67  88888.00
2020-02-22 20:46:28.912 053     11528.02  195.09    56709.67  88888.00
2020-02-22 20:46:29.412 053     11528.00  195.10    56709.71  88888.00
2020-02-22 20:46:29.912 053     11527.90  195.07    56709.72  88888.00
2020-02-22 20:46:30.412 053     11527.91  195.06    56709.74  88888.00
2020-02-22 20:46:30.912 053     11527.98  195.09    56709.83  88888.00
2020-02-22 20:46:31.912 053     11528.14  195.03    56709.80  88888.00
2020-02-22 20:46:32.412 053     11528.16  195.00    56709.81  88888.00
2020-02-22 20:46:32.912 053     11528.08  194.99    56709.84  88888.00
2020-02-22 20:46:33.412 053     11528.15  195.00    56709.84  88888.00
2020-02-22 20:46:33.912 053     11528.18  194.97    56709.86  88888.00
2020-02-22 20:46:34.412 053     11528.11  194.99    56709.88  88888.00
2020-02-22 20:46:34.912 053     11528.18  195.03    56709.86  88888.00
2020-02-22 20:46:35.412 053     11528.19  195.06    56709.86  88888.00
2020-02-22 20:46:35.912 053     11528.14  195.06    56709.91  88888.00
2020-02-22 20:46:36.412 053     11528.23  195.02    56709.91  88888.00
2020-02-22 20:46:36.912 053     11528.12  195.00    56709.86  88888.00
2020-02-22 20:46:37.412 053     11528.13  195.06    56709.93  88888.00
2020-02-22 20:46:37.912 053     11528.19  195.05    56710.00  88888.00
2020-02-22 20:46:38.412 053     11528.12  195.05    56709.98  88888.00
2020-02-22 20:46:38.912 053     11528.18  195.00    56710.01  88888.00
2020-02-22 20:46:39.412 053     11528.18  195.02    56710.10  88888.00
2020-02-22 20:46:39.912 053     11528.11  195.04    56710.09  88888.00
2020-02-22 20:46:40.412 053     11528.22  195.04    56710.10  88888.00
2020-02-22 20:46:40.912 053     11528.15  194.99    56710.15  88888.00
2020-02-22 20:46:41.412 053     11528.15  195.00    56710.17  88888.00
2020-02-22 20:46:41.912 053     11528.18  195.03    56710.17  88888.00
2020-02-22 20:46:42.412 053     11528.09  195.00    56710.23  88888.00
2020-02-22 20:46:42.912 053     11528.18  195.03    56710.23  88888.00
2020-02-22 20:46:43.412 053     11528.16  195.04    56710.20  88888.00
2020-02-22 20:46:43.912 053     11528.13  195.05    56710.24  88888.00
2020-02-22 20:46:44.412 053     11528.25  195.07    56710.26  88888.00
2020-02-22 20:46:45.412 053     11528.08  195.06    56710.35  88888.00
2020-02-22 20:46:45.912 053     11528.13  195.05    56710.42  88888.00
2020-02-22 20:46:46.412 053     11528.05  195.07    56710.50  88888.00
2020-02-22 20:46:46.912 053     11528.06  195.09    56710.52  88888.00
2020-02-22 20:46:47.412 053     11528.05  195.09    56710.44  88888.00
2020-02-22 20:46:47.912 053     11528.01  195.13    56710.43  88888.00
2020-02-22 20:46:48.412 053     11528.12  195.12    56710.47  88888.00
2020-02-22 20:46:48.912 053     11528.07  195.10    56710.50  88888.00
2020-02-22 20:46:49.412 053     11528.05  195.12    56710.55  88888.00
2020-02-22 20:46:49.912 053     11528.09  195.18    56710.62  88888.00
2020-02-22 20:46:50.412 053     11528.02  195.21    56710.64  88888.00
2020-02-22 20:46:50.912 053     11528.02  195.21    56710.67  88888.00
2020-02-22 20:46:51.412 053     11527.98  195.16    56710.67  88888.00
2020-02-22 20:46:51.912 053     11527.87  195.16    56710.65  88888.00
2020-02-22 20:46:52.412 053     11527.97  195.17    56710.68  88888.00
2020-02-22 20:46:52.912 053     11527.97  195.19    56710.74  88888.00
2020-02-22 20:46:53.412 053     11527.95  195.30    56710.83  88888.00
2020-02-22 20:46:53.912 053     11528.04  195.27    56710.89  88888.00
2020-02-22 20:46:54.412 053     11528.00  195.26    56710.92  88888.00
2020-02-22 20:46:54.912 053     11527.97  195.30    56711.00  88888.00
2020-02-22 20:46:55.412 053     11528.01  195.28    56711.02  88888.00
2020-02-22 20:46:55.912 053     11527.95  195.28    56711.07  88888.00
2020-02-22 20:46:56.412 053     11528.00  195.35    56711.14  88888.00
2020-02-22 20:46:56.912 053     11528.00  195.35    56711.12  88888.00
2020-02-22 20:46:57.412 053     11527.94  195.38    56711.12  88888.00
2020-02-22 20:46:57.912 053     11528.08  195.39    56711.20  88888.00
2020-02-22 20:46:58.412 053     11528.01  195.41    56711.19  88888.00
2020-02-22 20:46:58.912 053     11528.00  195.45    56711.14  88888.00
2020-02-22 20:46:59.412 053     11528.06  195.46    56711.18  88888.00
2020-02-22 20:46:59.912 053     11527.98  195.50    56711.21  88888.00
2020-02-22 20:47:00.412 053     11528.01  195.53    56711.25  88888.00
2020-02-22 20:47:00.912 053     11528.00  195.50    56711.20  88888.00
2020-02-22 20:47:01.412 053     11528.02  195.53    56711.14  88888.00
2020-02-22 20:47:01.912 053     11528.12  195.54    56711.27  88888.00
2020-02-22 20:47:02.412 053     11528.07  195.51    56711.33  88888.00
2020-02-22 20:47:02.912 053     11528.11  195.52    56711.34  88888.00
2020-02-22 20:47:03.412 053     11528.15  195.53    56711.35  88888.00
2020-02-22 20:47:03.912 053     11528.12  195.53    56711.33  88888.00
2020-02-22 20:47:04.412 053     11528.19  195.58    56711.35  88888.00
2020-02-22 20:47:04.912 053     11528.19  195.55    56711.42  88888.00
2020-02-22 20:47:05.412 053     11528.15  195.58    56711.44  88888.00
2020-02-22 20:47:05.912 053     11528.25  195.58    56711.39  88888.00
2020-02-22 20:47:06.412 053     11528.27  195.54    56711.34  88888.00
2020-02-22 20:47:06.912 053     11528.28  195.57    56711.37  88888.00
2020-02-22 20:47:07.412 053     11528.35  195.53    56711.38  88888.00
2020-02-22 20:47:07.912 053     11528.26  195.52    56711.39  88888.00
2020-02-22 20:47:08.412 053     11528.21  195.53    56711.33  88888.00
2020-02-22 20:47:08.912 053     11528.27  195.54    56711.32  88888.00
2020-02-22 20:47:09.412 053     11528.20  195.61    56711.32  88888.00
2020-02-22 20:47:09.912 053     11528.34  195.62    56711.35  88888.00
2020-02-22 20:47:10.412 053     11528.36  195.57    56711.38  88888.00
2020-02-22 20:47:10.912 053     11528.36  195.59    56711.45  88888.00
2020-02-22 20:47:11.412 053     11528.43  195.60    56711.35  88888.00
2020-02-22 20:47:11.912 053     11528.36  195.61    56711.39  88888.00
2020-02-22 20:47:12.412 053     11528.44  195.59    56711.45  88888.00
2020-02-22 20:47:12.912 053     11528.49  195.57    56711.47  88888.00
2020-02-22 20:47:13.412 053     11528.32  195.55    56711.45  88888.00
2020-02-22 20:47:13.912 053     11528.28  195.58    56711.40  88888.00
2020-02-22 20:47:14.412 053     11528.43  195.55    56711.42  88888.00
2020-02-22 20:47:14.912 053     11528.46  195.59    56711.42  88888.00
2020-02-22 20:47:15.412 053     11528.57  195.62    56711.45  88888.00
2020-02-22 20:47:15.912 053     11528.49  195.57    56711.41  88888.00
2020-02-22 20:47:16.412 053     11528.48  195.58    56711.47  88888.00
2020-02-22 20:47:16.912 053     11528.55  195.59    56711.46  88888.00
2020-02-22 20:47:17.412 053     11528.49  195.59    56711.47  88888.00
2020-02-22 20:47:17.912 053     11528.54  195.59    56711.50  88888.00
2020-02-22 20:47:18.412 053     11528.58  195.55    56711.40  88888.00
2020-02-22 20:47:18.912 053     11528.54  195.58    56711.40  88888.00
2020-02-22 20:47:19.412 053     11528.68  195.61    56711.40  88888.00
2020-02-22 20:47:19.912 053     11528.63  195.59    56711.46  88888.00
2020-02-22 20:47:20.412 053     11528.67  195.67    56711.45  88888.00
2020-02-22 20:47:20.912 053     11528.75  195.68    56711.50  88888.00
2020-02-22 20:47:21.412 053     11528.69  195.68    56711.50  88888.00
2020-02-22 20:47:21.912 053     11528.70  195.71    56711.45  88888.00
2020-02-22 20:47:22.412 053     11528.78  195.68    56711.42  88888.00
2020-02-22 20:47:22.912 053     11528.63  195.68    56711.45  88888.00
2020-02-22 20:47:23.412 053     11528.68  195.69    56711.50  88888.00
2020-02-22 20:47:23.912 053     11528.78  195.71    56711.51  88888.00
2020-02-22 20:47:24.412 053     11528.78  195.79    56711.52  88888.00
2020-02-22 20:47:24.912 053     11528.90  195.84    56711.44  88888.00
2020-02-22 20:47:25.412 053     11528.92  195.77    56711.39  88888.00
2020-02-22 20:47:25.912 053     11528.88  195.77    56711.39  88888.00
2020-02-22 20:47:26.412 053     11529.02  195.75    56711.45  88888.00
2020-02-22 20:47:26.912 053     11528.99  195.78    56711.45  88888.00
2020-02-22 20:47:27.412 053     11529.04  195.82    56711.48  88888.00
2020-02-22 20:47:27.912 053     11529.11  195.81    56711.42  88888.00
2020-02-22 20:47:28.412 053     11529.09  195.81    56711.42  88888.00
2020-02-22 20:47:28.912 053     11529.15  195.80    56711.42  88888.00
2020-02-22 20:47:29.412 053     11529.15  195.81    56711.42  88888.00
2020-02-22 20:47:29.912 053     11529.17  195.88    56711.44  88888.00
2020-02-22 20:47:30.412 053     11529.30  195.86    56711.40  88888.00
2020-02-22 20:47:30.912 053     11529.26  195.87    56711.35  88888.00
2020-02-22 20:47:31.412 053     11529.33  195.95    56711.33  88888.00
2020-02-22 20:47:31.912 053     11529.33  195.95    56711.38  88888.00
2020-02-22 20:47:32.412 053     11529.29  195.99    56711.37  88888.00
2020-02-22 20:47:32.912 053     11529.45  196.06    56711.35  88888.00
2020-02-22 20:47:33.412 053     11529.48  196.03    56711.32  88888.00
2020-02-22 20:47:33.912 053     11529.52  196.05    56711.29  88888.00
2020-02-22 20:47:34.412 053     11529.60  196.07    56711.28  88888.00
2020-02-22 20:47:34.912 053     11529.59  196.12    56711.27  88888.00
2020-02-22 20:47:35.412 053     11529.64  196.12    56711.24  88888.00
2020-02-22 20:47:35.912 053     11529.72  196.12    56711.25  88888.00
2020-02-22 20:47:36.912 053     11529.79  196.13    56711.13  88888.00
2020-02-22 20:47:37.412 053     11529.83  196.14    56711.09  88888.00
2020-02-22 20:47:37.912 053     11529.89  196.16    56711.13  88888.00
2020-02-22 20:47:38.412 053     11530.01  196.20    56711.15  88888.00
2020-02-22 20:47:38.912 053     11529.97  196.19    56711.13  88888.00
2020-02-22 20:47:39.412 053     11530.03  196.22    56711.12  88888.00
2020-02-22 20:47:39.912 053     11530.16  196.22    56711.09  88888.00
2020-02-22 20:47:40.412 053     11530.08  196.20    56711.06  88888.00
2020-02-22 20:47:40.912 053     11530.16  196.23    56711.07  88888.00
2020-02-22 20:47:41.412 053     11530.23  196.22    56711.05  88888.00
2020-02-22 20:47:41.912 053     11530.16  196.27    56711.01  88888.00
2020-02-22 20:47:42.412 053     11530.15  196.32    56711.03  88888.00
2020-02-22 20:47:42.912 053     11530.20  196.29    56711.00  88888.00
2020-02-22 20:47:43.412 053     11530.18  196.33    56710.99  88888.00
2020-02-22 20:47:43.912 053     11530.25  196.30    56710.95  88888.00
2020-02-22 20:47:44.412 053     11530.30  196.29    56710.89  88888.00
2020-02-22 20:47:44.912 053     11530.50  196.34    56710.87  88888.00
2020-02-22 20:47:45.412 053     11530.59  196.32    56710.82  88888.00
2020-02-22 20:47:45.912 053     11530.58  196.35    56710.75  88888.00
2020-02-22 20:47:46.912 053     11530.65  196.36    56710.74  88888.00
2020-02-22 20:47:47.412 053     11530.68  196.36    56710.69  88888.00
2020-02-22 20:47:47.912 053     11530.78  196.39    56710.70  88888.00
2020-02-22 20:47:48.412 053     11530.71  196.40    56710.65  88888.00
2020-02-22 20:47:48.912 053     11530.76  196.46    56710.60  88888.00
2020-02-22 20:47:49.412 053     11530.85  196.46    56710.61  88888.00
2020-02-22 20:47:49.912 053     11530.80  196.40    56710.61  88888.00
2020-02-22 20:47:50.412 053     11530.85  196.42    56710.52  88888.00
2020-02-22 20:47:50.912 053     11530.90  196.37    56710.51  88888.00
2020-02-22 20:47:51.412 053     11530.90  196.40    56710.54  88888.00
2020-02-22 20:47:51.912 053     11531.01  196.41    56710.55  88888.00
2020-02-22 20:47:52.412 053     11530.96  196.36    56710.52  88888.00
2020-02-22 20:47:52.912 053     11530.96  196.41    56710.48  88888.00
2020-02-22 20:47:53.412 053     11530.98  196.41    56710.50  88888.00
2020-02-22 20:47:53.912 053     11530.96  196.42    56710.45  88888.00
2020-02-22 20:47:54.412 053     11530.99  196.49    56710.47  88888.00
2020-02-22 20:47:54.912 053     11531.04  196.56    56710.45  88888.00
2020-02-22 20:47:55.412 053     11531.01  196.55    56710.37  88888.00
2020-02-22 20:47:55.912 053     11531.10  196.53    56710.36  88888.00
2020-02-22 20:47:56.412 053     11531.11  196.53    56710.35  88888.00
2020-02-22 20:47:56.913 053     11531.03  196.57    56710.30  88888.00
2020-02-22 20:47:57.413 053     11531.14  196.62    56710.33  88888.00
2020-02-22 20:47:57.913 053     11531.11  196.57    56710.37  88888.00
2020-02-22 20:47:58.413 053     11531.06  196.66    56710.37  88888.00
2020-02-22 20:47:58.913 053     11531.13  196.63    56710.37  88888.00
2020-02-22 20:47:59.413 053     11531.14  196.61    56710.36  88888.00
2020-02-22 20:47:59.913 053     11531.27  196.68    56710.29  88888.00
2020-02-22 20:48:00.413 053     11531.29  196.64    56710.25  88888.00
2020-02-22 20:48:00.913 053     11531.17  196.64    56710.28  88888.00
2020-02-22 20:48:01.413 053     11531.22  196.68    56710.30  88888.00
2020-02-22 20:48:01.913 053     11531.24  196.69    56710.30  88888.00
2020-02-22 20:48:02.413 053     11531.14  196.73    56710.25  88888.00
2020-02-22 20:48:02.913 053     11531.25  196.74    56710.28  88888.00
2020-02-22 20:48:03.413 053     11531.34  196.75    56710.32  88888.00
2020-02-22 20:48:03.913 053     11531.48  196.79    56710.28  88888.00
2020-02-22 20:48:04.413 053     11531.52  196.81    56710.23  88888.00
2020-02-22 20:48:04.913 053     11531.52  196.87    56710.13  88888.00
2020-02-22 20:48:05.413 053     11531.61  196.87    56710.13  88888.00
2020-02-22 20:48:05.913 053     11531.66  196.86    56710.15  88888.00
2020-02-22 20:48:06.413 053     11531.61  196.89    56710.12  88888.00
2020-02-22 20:48:06.913 053     11531.59  196.96    56710.10  88888.00
2020-02-22 20:48:07.413 053     11531.48  196.96    56710.06  88888.00
2020-02-22 20:48:07.913 053     11531.57  196.96    56710.10  88888.00
2020-02-22 20:48:08.413 053     11531.75  197.02    56710.16  88888.00
2020-02-22 20:48:08.913 053     11531.75  197.03    56710.12  88888.00
2020-02-22 20:48:09.413 053     11531.82  197.04    56710.07  88888.00
2020-02-22 20:48:09.913 053     11531.90  197.03    56710.01  88888.00
2020-02-22 20:48:10.413 053     11531.80  197.03    56710.03  88888.00
2020-02-22 20:48:10.913 053     11531.90  197.02    56709.99  88888.00
2020-02-22 20:48:11.413 053     11531.88  196.98    56709.94  88888.00
2020-02-22 20:48:11.913 053     11531.95  197.01    56709.94  88888.00
2020-02-22 20:48:12.413 053     11531.96  197.05    56709.87  88888.00
2020-02-22 20:48:12.913 053     11531.88  197.05    56709.83  88888.00
2020-02-22 20:48:13.413 053     11531.90  197.10    56709.81  88888.00
2020-02-22 20:48:13.913 053     11532.02  197.14    56709.78  88888.00
2020-02-22 20:48:14.413 053     11532.00  197.16    56709.77  88888.00
2020-02-22 20:48:14.913 053     11532.05  197.20    56709.79  88888.00
2020-02-22 20:48:15.413 053     11532.15  197.18    56709.73  88888.00
2020-02-22 20:48:15.913 053     11532.12  197.21    56709.73  88888.00
2020-02-22 20:48:16.413 053     11532.21  197.20    56709.74  88888.00
2020-02-22 20:48:16.913 053     11532.18  197.16    56709.73  88888.00
2020-02-22 20:48:17.413 053     11532.14  197.18    56709.73  88888.00
2020-02-22 20:48:17.913 053     11532.30  197.18    56709.64  88888.00
2020-02-22 20:48:18.413 053     11532.26  197.24    56709.65  88888.00
2020-02-22 20:48:18.913 053     11532.33  197.30    56709.72  88888.00
2020-02-22 20:48:19.413 053     11532.37  197.25    56709.68  88888.00
2020-02-22 20:48:19.913 053     11532.26  197.22    56709.65  88888.00
2020-02-22 20:48:20.413 053     11532.26  197.22    56709.68  88888.00
2020-02-22 20:48:20.913 053     11532.25  197.21    56709.68  88888.00
2020-02-22 20:48:21.413 053     11532.31  197.22    56709.72  88888.00
2020-02-22 20:48:21.913 053     11532.36  197.23    56709.67  88888.00
2020-02-22 20:48:22.413 053     11532.29  197.20    56709.65  88888.00
2020-02-22 20:48:22.913 053     11532.38  197.23    56709.58  88888.00
2020-02-22 20:48:23.413 053     11532.59  197.24    56709.55  88888.00
2020-02-22 20:48:23.913 053     11532.58  197.23    56709.59  88888.00
2020-02-22 20:48:24.413 053     11532.68  197.25    56709.56  88888.00
2020-02-22 20:48:24.913 053     11532.70  197.23    56709.51  88888.00
2020-02-22 20:48:25.413 053     11532.65  197.23    56709.51  88888.00
2020-02-22 20:48:25.913 053     11532.70  197.22    56709.52  88888.00
2020-02-22 20:48:26.413 053     11532.67  197.20    56709.47  88888.00
2020-02-22 20:48:26.913 053     11532.75  197.21    56709.42  88888.00
2020-02-22 20:48:27.413 053     11532.82  197.18    56709.43  88888.00
2020-02-22 20:48:27.913 053     11532.79  197.16    56709.36  88888.00
2020-02-22 20:48:28.413 053     11532.79  197.15    56709.33  88888.00
2020-02-22 20:48:28.913 053     11532.79  197.15    56709.32  88888.00
2020-02-22 20:48:29.413 053     11532.63  197.14    56709.22  88888.00
2020-02-22 20:48:29.913 053     11532.63  197.14    56709.14  88888.00
2020-02-22 20:48:30.413 053     11532.61  197.13    56709.13  88888.00
2020-02-22 20:48:30.913 053     11532.57  197.10    56709.04  88888.00
2020-02-22 20:48:31.413 053     11532.65  197.07    56708.98  88888.00
2020-02-22 20:48:31.913 053     11532.52  197.02    56708.90  88888.00
2020-02-22 20:48:32.413 053     11532.54  197.04    56708.89  88888.00
2020-02-22 20:48:32.913 053     11532.64  196.97    56708.83  88888.00
2020-02-22 20:48:33.413 053     11532.63  196.97    56708.81  88888.00
2020-02-22 20:48:33.913 053     11532.67  196.95    56708.81  88888.00
2020-02-22 20:48:34.413 053     11532.67  196.88    56708.76  88888.00
2020-02-22 20:48:34.913 053     11532.81  196.83    56708.64  88888.00
2020-02-22 20:48:35.413 053     11532.92  196.79    56708.58  88888.00
2020-02-22 20:48:35.913 053     11532.91  196.76    56708.53  88888.00
2020-02-22 20:48:36.413 053     11532.84  196.74    56708.51  88888.00
2020-02-22 20:48:36.913 053     11532.85  196.71    56708.46  88888.00
2020-02-22 20:48:37.413 053     11532.79  196.69    56708.44  88888.00
2020-02-22 20:48:37.913 053     11532.80  196.69    56708.43  88888.00
2020-02-22 20:48:38.413 053     11532.85  196.69    56708.36  88888.00
2020-02-22 20:48:38.913 053     11532.75  196.67    56708.24  88888.00
2020-02-22 20:48:39.413 053     11532.78  196.64    56708.23  88888.00
2020-02-22 20:48:39.913 053     11532.74  196.61    56708.18  88888.00
2020-02-22 20:48:40.413 053     11532.66  196.59    56708.11  88888.00
2020-02-22 20:48:40.913 053     11532.78  196.59    56708.11  88888.00
2020-02-22 20:48:41.413 053     11532.78  196.55    56708.08  88888.00
2020-02-22 20:48:41.913 053     11532.77  196.55    56708.04  88888.00
2020-02-22 20:48:42.413 053     11532.81  196.50    56707.93  88888.00
2020-02-22 20:48:42.913 053     11532.78  196.49    56707.89  88888.00
2020-02-22 20:48:43.413 053     11532.78  196.50    56707.88  88888.00
2020-02-22 20:48:43.913 053     11532.79  196.47    56707.82  88888.00
2020-02-22 20:48:44.413 053     11532.77  196.45    56707.80  88888.00
2020-02-22 20:48:44.913 053     11532.84  196.46    56707.84  88888.00
2020-02-22 20:48:45.413 053     11532.89  196.47    56707.79  88888.00
2020-02-22 20:48:45.913 053     11532.86  196.50    56707.76  88888.00
2020-02-22 20:48:46.413 053     11532.86  196.49    56707.76  88888.00
2020-02-22 20:48:46.913 053     11532.84  196.47    56707.69  88888.00
2020-02-22 20:48:47.413 053     11532.91  196.48    56707.66  88888.00
2020-02-22 20:48:47.913 053     11532.92  196.49    56707.66  88888.00
2020-02-22 20:48:48.413 053     11532.87  196.53    56707.63  88888.00
2020-02-22 20:48:48.913 053     11532.88  196.59    56707.67  88888.00
2020-02-22 20:48:49.413 053     11532.91  196.53    56707.63  88888.00
2020-02-22 20:48:49.913 053     11532.84  196.50    56707.68  88888.00
2020-02-22 20:48:50.413 053     11532.89  196.55    56707.66  88888.00
2020-02-22 20:48:50.913 053     11532.82  196.54    56707.62  88888.00
2020-02-22 20:48:51.413 053     11532.98  196.57    56707.67  88888.00
2020-02-22 20:48:51.913 053     11533.09  196.55    56707.68  88888.00
2020-02-22 20:48:52.413 053     11533.07  196.49    56707.71  88888.00
2020-02-22 20:48:52.913 053     11533.12  196.50    56707.72  88888.00
2020-02-22 20:48:53.413 053     11533.13  196.53    56707.69  88888.00
2020-02-22 20:48:53.913 053     11533.12  196.57    56707.71  88888.00
2020-02-22 20:48:54.413 053     11533.15  196.62    56707.71  88888.00
2020-02-22 20:48:54.913 053     11533.20  196.60    56707.73  88888.00
2020-02-22 20:48:55.413 053     11533.25  196.56    56707.72  88888.00
2020-02-22 20:48:55.913 053     11533.34  196.57    56707.78  88888.00
2020-02-22 20:48:56.413 053     11533.33  196.59    56707.85  88888.00
2020-02-22 20:48:56.913 053     11533.37  196.63    56707.88  88888.00
2020-02-22 20:48:57.413 053     11533.50  196.63    56707.88  88888.00
2020-02-22 20:48:58.413 053     11533.51  196.63    56707.94  88888.00
2020-02-22 20:48:58.913 053     11533.55  196.62    56707.94  88888.00
2020-02-22 20:48:59.413 053     11533.55  196.63    56707.99  88888.00
2020-02-22 20:48:59.913 053     11533.70  196.66    56708.01  88888.00
2020-02-22 20:49:00.413 053     11533.74  196.67    56708.02  88888.00
2020-02-22 20:49:00.913 053     11533.75  196.73    56708.08  88888.00
2020-02-22 20:49:01.413 053     11533.84  196.76    56708.08  88888.00
2020-02-22 20:49:01.913 053     11533.79  196.75    56708.16  88888.00
2020-02-22 20:49:02.413 053     11533.92  196.75    56708.18  88888.00
2020-02-22 20:49:02.913 053     11533.99  196.76    56708.20  88888.00
2020-02-22 20:49:03.413 053     11533.97  196.82    56708.24  88888.00
2020-02-22 20:49:03.913 053     11534.02  196.84    56708.27  88888.00
2020-02-22 20:49:04.413 053     11534.04  196.77    56708.36  88888.00
2020-02-22 20:49:04.913 053     11534.09  196.79    56708.40  88888.00
2020-02-22 20:49:05.413 053     11534.18  196.84    56708.45  88888.00
2020-02-22 20:49:05.913 053     11534.18  196.89    56708.50  88888.00
2020-02-22 20:49:06.413 053     11534.24  196.93    56708.50  88888.00
2020-02-22 20:49:06.913 053     11534.33  196.90    56708.57  88888.00
2020-02-22 20:49:07.413 053     11534.32  196.91    56708.55  88888.00
2020-02-22 20:49:08.413 053     11534.40  196.98    56708.57  88888.00
2020-02-22 20:49:08.913 053     11534.37  197.04    56708.58  88888.00
2020-02-22 20:49:09.413 053     11534.47  197.05    56708.64  88888.00
2020-02-22 20:49:09.913 053     11534.52  197.05    56708.71  88888.00
2020-02-22 20:49:10.413 053     11534.53  197.09    56708.74  88888.00
2020-02-22 20:49:10.913 053     11534.60  197.13    56708.78  88888.00
2020-02-22 20:49:11.413 053     11534.57  197.09    56708.83  88888.00
2020-02-22 20:49:11.913 053     11534.65  197.10    56708.87  88888.00
2020-02-22 20:49:12.413 053     11534.66  197.15    56708.83  88888.00
2020-02-22 20:49:12.913 053     11534.65  197.18    56708.88  88888.00
2020-02-22 20:49:13.413 053     11534.72  197.17    56708.93  88888.00
2020-02-22 20:49:13.913 053     11534.71  197.17    56708.91  88888.00
2020-02-22 20:49:14.413 053     11534.68  197.21    56708.89  88888.00
2020-02-22 20:49:14.913 053     11534.79  197.20    56708.98  88888.00
2020-02-22 20:49:15.413 053     11534.78  197.16    56709.01  88888.00
2020-02-22 20:49:15.913 053     11534.80  197.21    56709.04  88888.00
2020-02-22 20:49:16.413 053     11534.83  197.22    56709.02  88888.00
2020-02-22 20:49:16.913 053     11534.82  197.20    56708.93  88888.00
2020-02-22 20:49:17.413 053     11534.88  197.21    56708.91  88888.00
2020-02-22 20:49:17.913 053     11534.88  197.17    56708.94  88888.00
2020-02-22 20:49:18.413 053     11534.83  197.20    56708.93  88888.00
2020-02-22 20:49:18.913 053     11534.89  197.21    56708.93  88888.00
2020-02-22 20:49:19.413 053     11534.89  197.20    56708.85  88888.00
2020-02-22 20:49:19.913 053     11534.90  197.21    56708.89  88888.00
2020-02-22 20:49:20.413 053     11535.01  197.16    56708.88  88888.00
2020-02-22 20:49:20.913 053     11534.85  197.11    56708.84  88888.00
2020-02-22 20:49:21.413 053     11534.92  197.13    56708.75  88888.00
2020-02-22 20:49:21.913 053     11535.03  197.10    56708.75  88888.00
2020-02-22 20:49:22.413 053     11535.07  197.08    56708.70  88888.00
2020-02-22 20:49:22.913 053     11535.11  197.05    56708.72  88888.00
2020-02-22 20:49:23.413 053     11535.10  197.02    56708.70  88888.00
2020-02-22 20:49:23.913 053     11535.13  197.05    56708.66  88888.00
2020-02-22 20:49:24.413 053     11535.17  197.01    56708.63  88888.00
2020-02-22 20:49:24.913 053     11535.14  197.03    56708.56  88888.00
2020-02-22 20:49:25.413 053     11535.16  197.02    56708.52  88888.00
2020-02-22 20:49:25.913 053     11535.13  196.95    56708.50  88888.00
2020-02-22 20:49:26.413 053     11535.07  196.93    56708.50  88888.00
2020-02-22 20:49:26.913 053     11535.22  196.95    56708.43  88888.00
2020-02-22 20:49:27.413 053     11535.18  196.90    56708.37  88888.00
2020-02-22 20:49:27.913 053     11535.14  196.89    56708.37  88888.00
2020-02-22 20:49:28.413 053     11535.25  196.87    56708.34  88888.00
2020-02-22 20:49:28.913 053     11535.23  196.86    56708.29  88888.00
2020-02-22 20:49:29.413 053     11535.23  196.88    56708.20  88888.00
2020-02-22 20:49:29.913 053     11535.29  196.84    56708.16  88888.00
2020-02-22 20:49:30.413 053     11535.21  196.80    56708.11  88888.00
2020-02-22 20:49:30.913 053     11535.28  196.77    56708.11  88888.00
2020-02-22 20:49:31.413 053     11535.30  196.73    56708.07  88888.00
2020-02-22 20:49:31.913 053     11535.25  196.71    56707.99  88888.00
2020-02-22 20:49:32.413 053     11535.28  196.71    56707.93  88888.00
2020-02-22 20:49:32.913 053     11535.22  196.67    56707.91  88888.00
2020-02-22 20:49:33.413 053     11535.08  196.70    56707.93  88888.00
2020-02-22 20:49:33.913 053     11535.18  196.68    56707.89  88888.00
2020-02-22 20:49:34.413 053     11535.14  196.66    56707.87  88888.00
2020-02-22 20:49:34.913 053     11535.17  196.66    56707.92  88888.00
2020-02-22 20:49:35.413 053     11535.21  196.60    56707.91  88888.00
2020-02-22 20:49:35.913 053     11535.16  196.63    56707.84  88888.00
2020-02-22 20:49:36.413 053     11535.32  196.68    56707.82  88888.00
2020-02-22 20:49:36.913 053     11535.48  196.62    56707.79  88888.00
2020-02-22 20:49:37.413 053     11535.50  196.63    56707.76  88888.00
2020-02-22 20:49:37.913 053     11535.59  196.66    56707.79  88888.00
2020-02-22 20:49:38.413 053     11535.58  196.64    56707.78  88888.00
2020-02-22 20:49:38.913 053     11535.53  196.64    56707.80  88888.00
2020-02-22 20:49:39.413 053     11535.59  196.64    56707.78  88888.00
2020-02-22 20:49:39.913 053     11535.53  196.61    56707.74  88888.00
2020-02-22 20:49:40.413 053     11535.58  196.61    56707.73  88888.00
2020-02-22 20:49:40.913 053     11535.59  196.61    56707.69  88888.00
2020-02-22 20:49:41.413 053     11535.63  196.63    56707.71  88888.00
2020-02-22 20:49:41.913 053     11535.70  196.66    56707.68  88888.00
2020-02-22 20:49:42.413 053     11535.64  196.62    56707.62  88888.00
2020-02-22 20:49:42.913 053     11535.78  196.67    56707.57  88888.00
2020-02-22 20:49:43.413 053     11535.85  196.69    56707.55  88888.00
2020-02-22 20:49:43.913 053     11535.79  196.70    56707.52  88888.00
2020-02-22 20:49:44.413 053     11535.89  196.71    56707.52  88888.00
2020-02-22 20:49:44.913 053     11535.91  196.66    56707.50  88888.00
2020-02-22 20:49:45.413 053     11535.87  196.66    56707.50  88888.00
2020-02-22 20:49:45.913 053     11535.98  196.67    56707.53  88888.00
2020-02-22 20:49:46.413 053     11535.99  196.64    56707.50  88888.00
2020-02-22 20:49:46.913 053     11536.00  196.68    56707.47  88888.00
2020-02-22 20:49:47.413 053     11536.06  196.67    56707.41  88888.00
2020-02-22 20:49:47.913 053     11536.00  196.63    56707.40  88888.00
2020-02-22 20:49:48.413 053     11535.97  196.64    56707.42  88888.00
2020-02-22 20:49:48.913 053     11536.00  196.62    56707.43  88888.00
2020-02-22 20:49:49.413 053     11536.03  196.63    56707.40  88888.00
2020-02-22 20:49:49.913 053     11536.14  196.66    56707.36  88888.00
2020-02-22 20:49:50.404 053     11536.12  196.61    56707.34  88888.00
2020-02-22 20:49:50.904 053     11536.03  196.63    56707.33  88888.00
2020-02-22 20:49:51.404 053     11536.06  196.62    56707.29  88888.00
2020-02-22 20:49:51.904 053     11536.04  196.64    56707.27  88888.00
2020-02-22 20:49:52.404 053     11536.08  196.70    56707.31  88888.00
2020-02-22 20:49:52.904 053     11536.13  196.67    56707.25  88888.00
2020-02-22 20:49:53.404 053     11536.07  196.66    56707.25  88888.00
2020-02-22 20:49:53.904 053     11536.27  196.69    56707.29  88888.00
2020-02-22 20:49:54.404 053     11536.35  196.66    56707.23  88888.00
2020-02-22 20:49:54.904 053     11536.34  196.66    56707.17  88888.00
2020-02-22 20:49:55.404 053     11536.45  196.70    56707.20  88888.00
2020-02-22 20:49:55.904 053     11536.46  196.74    56707.22  88888.00
2020-02-22 20:49:56.404 053     11536.46  196.73    56707.21  88888.00
2020-02-22 20:49:56.904 053     11536.43  196.71    56707.22  88888.00
2020-02-22 20:49:57.404 053     11536.34  196.68    56707.21  88888.00
2020-02-22 20:49:57.904 053     11536.42  196.73    56707.20  88888.00
2020-02-22 20:49:58.404 053     11536.45  196.74    56707.20  88888.00
2020-02-22 20:49:58.904 053     11536.40  196.74    56707.18  88888.00
2020-02-22 20:49:59.404 053     11536.55  196.76    56707.21  88888.00
2020-02-22 20:49:59.904 053     11536.60  196.73    56707.12  88888.00
2020-02-22 20:50:00.404 053     11536.66  196.74    56707.17  88888.00
2020-02-22 20:50:00.904 053     11536.73  196.70    56707.20  88888.00
2020-02-22 20:50:01.404 053     11536.66  196.73    56707.21  88888.00
2020-02-22 20:50:01.904 053     11536.73  196.73    56707.30  88888.00
2020-02-22 20:50:02.404 053     11536.77  196.68    56707.33  88888.00
2020-02-22 20:50:02.904 053     11536.69  196.68    56707.31  88888.00
2020-02-22 20:50:03.404 053     11536.64  196.74    56707.40  88888.00
2020-02-22 20:50:03.904 053     11536.68  196.74    56707.40  88888.00
2020-02-22 20:50:04.404 053     11536.76  196.75    56707.40  88888.00
2020-02-22 20:50:04.904 053     11536.74  196.74    56707.42  88888.00
2020-02-22 20:50:05.404 053     11536.60  196.74    56707.44  88888.00
2020-02-22 20:50:05.904 053     11536.62  196.79    56707.50  88888.00
2020-02-22 20:50:06.404 053     11536.71  196.77    56707.52  88888.00
2020-02-22 20:50:06.904 053     11536.70  196.82    56707.49  88888.00
2020-02-22 20:50:07.404 053     11536.80  196.88    56707.56  88888.00
2020-02-22 20:50:07.904 053     11536.87  196.91    56707.60  88888.00
2020-02-22 20:50:08.404 053     11536.89  196.94    56707.67  88888.00
2020-02-22 20:50:08.904 053     11536.96  196.97    56707.67  88888.00
2020-02-22 20:50:09.404 053     11536.88  196.94    56707.69  88888.00
2020-02-22 20:50:09.904 053     11536.85  196.93    56707.80  88888.00
2020-02-22 20:50:10.404 053     11537.03  196.90    56707.84  88888.00
2020-02-22 20:50:10.904 053     11536.98  196.93    56707.82  88888.00
2020-02-22 20:50:11.404 053     11537.11  196.97    56707.85  88888.00
2020-02-22 20:50:11.904 053     11537.22  196.98    56707.85  88888.00
2020-02-22 20:50:12.404 053     11537.16  196.96    56707.91  88888.00
2020-02-22 20:50:12.904 053     11537.25  196.96    56707.98  88888.00
2020-02-22 20:50:13.404 053     11537.28  196.93    56707.98  88888.00
2020-02-22 20:50:13.904 053     11537.24  196.95    56708.02  88888.00
2020-02-22 20:50:14.404 053     11537.31  196.96    56708.10  88888.00
2020-02-22 20:50:14.904 053     11537.25  196.97    56708.17  88888.00
2020-02-22 20:50:15.404 053     11537.21  196.96    56708.23  88888.00
2020-02-22 20:50:15.904 053     11537.24  196.97    56708.29  88888.00
2020-02-22 20:50:16.404 053     11537.22  196.97    56708.32  88888.00
2020-02-22 20:50:16.904 053     11537.31  197.01    56708.36  88888.00
2020-02-22 20:50:17.404 053     11537.26  196.98    56708.37  88888.00
2020-02-22 20:50:17.904 053     11537.35  197.00    56708.40  88888.00
2020-02-22 20:50:18.404 053     11537.53  197.04    56708.49  88888.00
2020-02-22 20:50:18.904 053     11537.49  197.03    56708.53  88888.00
2020-02-22 20:50:19.904 053     11537.60  197.04    56708.62  88888.00
2020-02-22 20:50:20.404 053     11537.51  197.04    56708.63  88888.00
2020-02-22 20:50:20.904 053     11537.64  197.08    56708.69  88888.00
2020-02-22 20:50:21.404 053     11537.72  197.05    56708.72  88888.00
2020-02-22 20:50:21.904 053     11537.64  197.07    56708.79  88888.00
2020-02-22 20:50:22.404 053     11537.75  197.09    56708.87  88888.00
2020-02-22 20:50:22.904 053     11537.78  197.05    56708.85  88888.00
2020-02-22 20:50:23.404 053     11537.75  197.14    56708.91  88888.00
2020-02-22 20:50:23.904 053     11537.79  197.18    56708.90  88888.00
2020-02-22 20:50:24.404 053     11537.68  197.16    56708.88  88888.00
2020-02-22 20:50:24.904 053     11537.80  197.15    56708.90  88888.00
2020-02-22 20:50:25.404 053     11537.88  197.14    56708.90  88888.00
2020-02-22 20:50:25.904 053     11537.87  197.17    56708.91  88888.00
2020-02-22 20:50:26.404 053     11537.92  197.18    56708.96  88888.00
2020-02-22 20:50:26.904 053     11537.84  197.14    56709.00  88888.00
2020-02-22 20:50:27.404 053     11537.95  197.18    56709.01  88888.00
2020-02-22 20:50:27.904 053     11538.10  197.18    56708.96  88888.00
2020-02-22 20:50:28.404 053     11538.03  197.15    56708.93  88888.00
2020-02-22 20:50:28.904 053     11538.05  197.16    56708.91  88888.00
2020-02-22 20:50:29.404 053     11538.10  197.13    56708.94  88888.00
2020-02-22 20:50:29.904 053     11538.00  197.10    56708.98  88888.00
2020-02-22 20:50:30.404 053     11538.10  197.15    56709.06  88888.00
2020-02-22 20:50:30.904 053     11538.21  197.17    56709.03  88888.00
2020-02-22 20:50:31.404 053     11538.14  197.22    56709.01  88888.00
2020-02-22 20:50:31.904 053     11538.19  197.23    56709.02  88888.00
2020-02-22 20:50:32.404 053     11538.21  197.18    56709.03  88888.00
2020-02-22 20:50:32.904 053     11538.22  197.18    56709.00  88888.00
2020-02-22 20:50:33.404 053     11538.35  197.18    56708.96  88888.00
2020-02-22 20:50:33.904 053     11538.33  197.21    56709.00  88888.00
2020-02-22 20:50:34.404 053     11538.34  197.25    56709.02  88888.00
2020-02-22 20:50:34.904 053     11538.41  197.21    56708.96  88888.00
2020-02-22 20:50:35.404 053     11538.33  197.21    56708.96  88888.00
2020-02-22 20:50:35.904 053     11538.42  197.22    56708.96  88888.00
2020-02-22 20:50:36.404 053     11538.42  197.20    56708.91  88888.00
2020-02-22 20:50:36.904 053     11538.43  197.25    56708.90  88888.00
2020-02-22 20:50:37.404 053     11538.51  197.22    56708.95  88888.00
2020-02-22 20:50:37.904 053     11538.50  197.20    56708.95  88888.00
2020-02-22 20:50:38.404 053     11538.56  197.24    56708.90  88888.00
2020-02-22 20:50:38.904 053     11538.65  197.23    56708.87  88888.00
2020-02-22 20:50:39.904 053     11538.63  197.23    56708.87  88888.00
2020-02-22 20:50:40.404 053     11538.64  197.23    56708.81  88888.00
2020-02-22 20:50:40.904 053     11538.65  197.22    56708.81  88888.00
2020-02-22 20:50:41.404 053     11538.81  197.20    56708.82  88888.00
2020-02-22 20:50:41.904 053     11538.83  197.21    56708.77  88888.00
2020-02-22 20:50:42.404 053     11538.82  197.23    56708.77  88888.00
2020-02-22 20:50:42.904 053     11538.95  197.25    56708.76  88888.00
2020-02-22 20:50:43.404 053     11538.93  197.25    56708.77  88888.00
2020-02-22 20:50:43.904 053     11538.96  197.30    56708.81  88888.00
2020-02-22 20:50:44.404 053     11539.00  197.29    56708.75  88888.00
2020-02-22 20:50:44.904 053     11538.95  197.30    56708.74  88888.00
2020-02-22 20:50:45.404 053     11539.03  197.35    56708.75  88888.00
2020-02-22 20:50:45.904 053     11538.96  197.35    56708.71  88888.00
2020-02-22 20:50:46.404 053     11538.93  197.37    56708.74  88888.00
2020-02-22 20:50:46.904 053     11539.09  197.41    56708.75  88888.00
2020-02-22 20:50:47.904 053     11539.21  197.36    56708.79  88888.00
2020-02-22 20:50:48.404 053     11539.34  197.32    56708.76  88888.00
2020-02-22 20:50:48.904 053     11539.28  197.32    56708.81  88888.00
2020-02-22 20:50:49.404 053     11539.34  197.38    56708.93  88888.00
2020-02-22 20:50:49.904 053     11539.40  197.36    56708.93  88888.00
2020-02-22 20:50:50.404 053     11539.39  197.36    56708.93  88888.00
2020-02-22 20:50:50.904 053     11539.46  197.39    56709.00  88888.00
2020-02-22 20:50:51.404 053     11539.51  197.35    56709.01  88888.00
2020-02-22 20:50:51.904 053     11539.54  197.39    56709.09  88888.00
2020-02-22 20:50:52.404 053     11539.62  197.42    56709.11  88888.00
2020-02-22 20:50:52.904 053     11539.60  197.44    56709.08  88888.00
2020-02-22 20:50:53.404 053     11539.70  197.50    56709.08  88888.00
2020-02-22 20:50:53.904 053     11539.79  197.49    56709.22  88888.00
2020-02-22 20:50:54.404 053     11539.77  197.49    56709.29  88888.00
2020-02-22 20:50:54.904 053     11539.86  197.55    56709.36  88888.00
2020-02-22 20:50:55.404 053     11539.89  197.54    56709.38  88888.00
2020-02-22 20:50:55.904 053     11539.92  197.57    56709.42  88888.00
2020-02-22 20:50:56.404 053     11539.99  197.62    56709.49  88888.00
2020-02-22 20:50:56.904 053     11539.86  197.63    56709.55  88888.00
2020-02-22 20:50:57.404 053     11539.96  197.64    56709.61  88888.00
2020-02-22 20:50:57.904 053     11540.16  197.66    56709.65  88888.00
2020-02-22 20:50:58.404 053     11540.10  197.72    56709.71  88888.00
2020-02-22 20:50:58.904 053     11540.16  197.77    56709.84  88888.00
2020-02-22 20:50:59.404 053     11540.22  197.79    56709.91  88888.00
2020-02-22 20:50:59.904 053     11540.18  197.81    56709.98  88888.00
2020-02-22 20:51:00.404 053     11540.17  197.84    56710.06  88888.00
2020-02-22 20:51:00.904 053     11540.10  197.88    56710.12  88888.00
2020-02-22 20:51:01.404 053     11540.16  197.92    56710.24  88888.00
2020-02-22 20:51:01.904 053     11540.35  197.95    56710.26  88888.00
2020-02-22 20:51:02.404 053     11540.43  197.98    56710.26  88888.00
2020-02-22 20:51:02.904 053     11540.50  198.03    56710.33  88888.00
2020-02-22 20:51:03.404 053     11540.63  198.09    56710.36  88888.00
2020-02-22 20:51:03.904 053     11540.62  198.15    56710.44  88888.00
2020-02-22 20:51:04.404 053     11540.66  198.16    56710.50  88888.00
2020-02-22 20:51:04.904 053     11540.70  198.12    56710.51  88888.00
2020-02-22 20:51:05.404 053     11540.67  198.15    56710.51  88888.00
2020-02-22 20:51:05.904 053     11540.80  198.18    56710.55  88888.00
2020-02-22 20:51:06.404 053     11540.72  198.19    56710.62  88888.00
2020-02-22 20:51:06.904 053     11540.64  198.23    56710.68  88888.00
2020-02-22 20:51:07.404 053     11540.79  198.26    56710.69  88888.00
2020-02-22 20:51:07.904 053     11540.81  198.24    56710.77  88888.00
2020-02-22 20:51:08.404 053     11540.83  198.24    56710.80  88888.00
2020-02-22 20:51:08.904 053     11541.00  198.26    56710.75  88888.00
2020-02-22 20:51:09.404 053     11541.06  198.31    56710.80  88888.00
2020-02-22 20:51:09.904 053     11541.18  198.36    56710.88  88888.00
2020-02-22 20:51:10.404 053     11541.28  198.34    56710.90  88888.00
2020-02-22 20:51:10.904 053     11541.25  198.37    56710.92  88888.00
2020-02-22 20:51:11.404 053     11541.35  198.43    56710.94  88888.00
2020-02-22 20:51:11.904 053     11541.36  198.43    56710.96  88888.00
2020-02-22 20:51:12.404 053     11541.47  198.43    56710.99  88888.00
2020-02-22 20:51:12.904 053     11541.56  198.43    56710.94  88888.00
2020-02-22 20:51:13.404 053     11541.49  198.44    56711.00  88888.00
2020-02-22 20:51:13.904 053     11541.59  198.49    56711.00  88888.00
2020-02-22 20:51:14.404 053     11541.71  198.50    56711.00  88888.00
2020-02-22 20:51:14.904 053     11541.69  198.51    56711.07  88888.00
2020-02-22 20:51:15.404 053     11541.82  198.51    56711.01  88888.00
2020-02-22 20:51:15.904 053     11541.85  198.52    56711.02  88888.00
2020-02-22 20:51:16.404 053     11541.89  198.59    56711.12  88888.00
2020-02-22 20:51:16.904 053     11542.04  198.61    56711.12  88888.00
2020-02-22 20:51:17.404 053     11542.01  198.61    56711.07  88888.00
2020-02-22 20:51:17.904 053     11542.10  198.64    56711.12  88888.00
2020-02-22 20:51:18.404 053     11542.20  198.61    56711.10  88888.00
2020-02-22 20:51:18.904 053     11542.17  198.61    56711.12  88888.00
2020-02-22 20:51:19.404 053     11542.31  198.66    56711.15  88888.00
2020-02-22 20:51:19.904 053     11542.39  198.64    56711.16  88888.00
2020-02-22 20:51:20.404 053     11542.38  198.66    56711.18  88888.00
2020-02-22 20:51:20.904 053     11542.50  198.71    56711.18  88888.00
2020-02-22 20:51:21.404 053     11542.47  198.72    56711.19  88888.00
2020-02-22 20:51:21.904 053     11542.47  198.74    56711.21  88888.00
2020-02-22 20:51:22.404 053     11542.60  198.75    56711.15  88888.00
2020-02-22 20:51:22.904 053     11542.62  198.79    56711.16  88888.00
2020-02-22 20:51:23.404 053     11542.73  198.84    56711.21  88888.00
2020-02-22 20:51:23.904 053     11542.84  198.84    56711.20  88888.00
2020-02-22 20:51:24.404 053     11542.81  198.84    56711.21  88888.00
2020-02-22 20:51:24.904 053     11542.88  198.87    56711.31  88888.00
2020-02-22 20:51:25.404 053     11542.92  198.90    56711.28  88888.00
2020-02-22 20:51:25.904 053     11542.89  198.94    56711.31  88888.00
2020-02-22 20:51:26.404 053     11543.01  198.98    56711.35  88888.00
2020-02-22 20:51:26.904 053     11543.03  198.98    56711.31  88888.00
2020-02-22 20:51:27.404 053     11543.08  199.01    56711.24  88888.00
2020-02-22 20:51:27.904 053     11543.16  199.01    56711.20  88888.00
2020-02-22 20:51:28.404 053     11543.21  199.04    56711.28  88888.00
2020-02-22 20:51:28.904 053     11543.31  199.11    56711.28  88888.00
2020-02-22 20:51:29.404 053     11543.33  199.09    56711.19  88888.00
2020-02-22 20:51:29.904 053     11543.29  199.13    56711.10  88888.00
2020-02-22 20:51:30.404 053     11543.37  199.20    56711.12  88888.00
2020-02-22 20:51:30.904 053     11543.43  199.19    56711.03  88888.00
2020-02-22 20:51:31.404 053     11543.44  199.20    56711.02  88888.00
2020-02-22 20:51:31.904 053     11543.56  199.22    56711.07  88888.00
2020-02-22 20:51:32.404 053     11543.54  199.25    56711.02  88888.00
2020-02-22 20:51:32.904 053     11543.55  199.33    56711.00  88888.00
2020-02-22 20:51:33.404 053     11543.68  199.33    56710.95  88888.00
2020-02-22 20:51:33.904 053     11543.69  199.31    56710.92  88888.00
2020-02-22 20:51:34.404 053     11543.78  199.33    56710.90  88888.00
2020-02-22 20:51:34.904 053     11543.82  199.31    56710.83  88888.00
2020-02-22 20:51:35.404 053     11543.76  199.36    56710.77  88888.00
2020-02-22 20:51:35.904 053     11543.93  199.40    56710.78  88888.00
2020-02-22 20:51:36.404 053     11543.92  199.36    56710.69  88888.00
2020-02-22 20:51:36.904 053     11543.97  199.40    56710.69  88888.00
2020-02-22 20:51:37.404 053     11544.09  199.41    56710.67  88888.00
2020-02-22 20:51:37.904 053     11544.05  199.41    56710.61  88888.00
2020-02-22 20:51:38.404 053     11544.09  199.45    56710.58  88888.00
2020-02-22 20:51:38.904 053     11544.18  199.42    56710.54  88888.00
2020-02-22 20:51:39.404 053     11544.16  199.41    56710.51  88888.00
2020-02-22 20:51:39.904 053     11544.26  199.51    56710.44  88888.00
2020-02-22 20:51:40.404 053     11544.32  199.51    56710.39  88888.00
2020-02-22 20:51:40.904 053     11544.28  199.55    56710.38  88888.00
2020-02-22 20:51:41.404 053     11544.47  199.60    56710.36  88888.00
2020-02-22 20:51:41.904 053     11544.47  199.62    56710.35  88888.00
2020-02-22 20:51:42.404 053     11544.48  199.63    56710.29  88888.00
2020-02-22 20:51:42.905 053     11544.59  199.67    56710.23  88888.00
2020-02-22 20:51:43.405 053     11544.62  199.69    56710.17  88888.00
2020-02-22 20:51:43.905 053     11544.73  199.75    56710.18  88888.00
2020-02-22 20:51:44.405 053     11544.77  199.75    56710.19  88888.00
2020-02-22 20:51:44.905 053     11544.74  199.73    56710.20  88888.00
2020-02-22 20:51:45.405 053     11544.84  199.80    56710.20  88888.00
2020-02-22 20:51:45.905 053     11544.87  199.79    56710.15  88888.00
2020-02-22 20:51:46.405 053     11544.93  199.77    56710.10  88888.00
2020-02-22 20:51:46.905 053     11545.05  199.82    56710.11  88888.00
2020-02-22 20:51:47.405 053     11544.95  199.86    56710.15  88888.00
2020-02-22 20:51:47.905 053     11545.05  199.89    56710.17  88888.00
2020-02-22 20:51:48.405 053     11545.21  199.87    56710.18  88888.00
2020-02-22 20:51:48.905 053     11545.18  199.89    56710.20  88888.00
2020-02-22 20:51:49.405 053     11545.17  199.97    56710.18  88888.00
2020-02-22 20:51:49.905 053     11545.22  200.02    56710.18  88888.00
2020-02-22 20:51:50.405 053     11545.18  200.02    56710.18  88888.00
2020-02-22 20:51:51.405 053     11545.48  200.02    56710.22  88888.00
2020-02-22 20:51:51.905 053     11545.33  200.07    56710.20  88888.00
2020-02-22 20:51:52.405 053     11545.42  200.14    56710.22  88888.00
2020-02-22 20:51:52.905 053     11545.41  200.16    56710.32  88888.00
2020-02-22 20:51:53.405 053     11545.46  200.23    56710.44  88888.00
2020-02-22 20:51:53.905 053     11545.53  200.26    56710.47  88888.00
2020-02-22 20:51:54.405 053     11545.56  200.24    56710.52  88888.00
2020-02-22 20:51:54.905 053     11545.71  200.30    56710.54  88888.00
2020-02-22 20:51:55.405 053     11545.85  200.30    56710.56  88888.00
2020-02-22 20:51:55.905 053     11545.90  200.35    56710.57  88888.00
2020-02-22 20:51:56.405 053     11545.98  200.43    56710.56  88888.00
2020-02-22 20:51:56.905 053     11545.98  200.45    56710.58  88888.00
2020-02-22 20:51:57.405 053     11546.02  200.48    56710.63  88888.00
2020-02-22 20:51:57.905 053     11546.14  200.47    56710.63  88888.00
2020-02-22 20:51:58.405 053     11546.15  200.48    56710.64  88888.00
2020-02-22 20:51:58.905 053     11546.20  200.54    56710.69  88888.00
2020-02-22 20:51:59.405 053     11546.30  200.55    56710.73  88888.00
2020-02-22 20:51:59.905 053     11546.25  200.55    56710.77  88888.00
2020-02-22 20:52:00.405 053     11546.37  200.63    56710.81  88888.00
2020-02-22 20:52:01.405 053     11546.41  200.67    56710.76  88888.00
2020-02-22 20:52:01.905 053     11546.50  200.71    56710.83  88888.00
2020-02-22 20:52:02.405 053     11546.54  200.70    56710.86  88888.00
2020-02-22 20:52:02.905 053     11546.54  200.72    56710.80  88888.00
2020-02-22 20:52:03.405 053     11546.60  200.75    56710.76  88888.00
2020-02-22 20:52:03.905 053     11546.47  200.78    56710.71  88888.00
2020-02-22 20:52:04.405 053     11546.55  200.76    56710.71  88888.00
2020-02-22 20:52:04.905 053     11546.75  200.75    56710.75  88888.00
2020-02-22 20:52:05.405 053     11546.70  200.79    56710.74  88888.00
2020-02-22 20:52:05.905 053     11546.84  200.83    56710.73  88888.00
2020-02-22 20:52:06.405 053     11546.91  200.84    56710.69  88888.00
2020-02-22 20:52:06.905 053     11546.87  200.83    56710.70  88888.00
2020-02-22 20:52:07.405 053     11546.89  200.81    56710.65  88888.00
2020-02-22 20:52:07.905 053     11546.90  200.76    56710.68  88888.00
2020-02-22 20:52:08.405 053     11547.02  200.82    56710.68  88888.00
2020-02-22 20:52:08.905 053     11547.12  200.82    56710.63  88888.00
2020-02-22 20:52:09.405 053     11547.11  200.81    56710.54  88888.00
2020-02-22 20:52:09.905 053     11547.15  200.84    56710.55  88888.00
2020-02-22 20:52:10.405 053     11547.18  200.84    56710.54  88888.00
2020-02-22 20:52:10.905 053     11547.18  200.83    56710.51  88888.00
2020-02-22 20:52:11.405 053     11547.26  200.83    56710.47  88888.00
2020-02-22 20:52:11.905 053     11547.27  200.82    56710.43  88888.00
2020-02-22 20:52:12.405 053     11547.29  200.83    56710.39  88888.00
2020-02-22 20:52:12.905 053     11547.41  200.84    56710.36  88888.00
2020-02-22 20:52:13.405 053     11547.45  200.79    56710.36  88888.00
2020-02-22 20:52:13.905 053     11547.45  200.84    56710.30  88888.00
2020-02-22 20:52:14.405 053     11547.57  200.85    56710.32  88888.00
2020-02-22 20:52:14.905 053     11547.58  200.83    56710.35  88888.00
2020-02-22 20:52:15.405 053     11547.57  200.89    56710.33  88888.00
2020-02-22 20:52:15.905 053     11547.50  200.90    56710.30  88888.00
2020-02-22 20:52:16.405 053     11547.45  200.85    56710.25  88888.00
2020-02-22 20:52:16.905 053     11547.53  200.84    56710.23  88888.00
2020-02-22 20:52:17.405 053     11547.55  200.83    56710.17  88888.00
2020-02-22 20:52:17.905 053     11547.62  200.85    56710.18  88888.00
2020-02-22 20:52:18.405 053     11547.67  200.89    56710.18  88888.00
2020-02-22 20:52:18.905 053     11547.64  200.88    56710.17  88888.00
2020-02-22 20:52:19.405 053     11547.65  200.88    56710.20  88888.00
2020-02-22 20:52:19.905 053     11547.74  200.89    56710.18  88888.00
2020-02-22 20:52:20.405 053     11547.72  200.88    56710.15  88888.00
2020-02-22 20:52:20.905 053     11547.79  200.88    56710.15  88888.00
2020-02-22 20:52:21.405 053     11547.76  200.83    56710.15  88888.00
2020-02-22 20:52:21.905 053     11547.74  200.84    56710.13  88888.00
2020-02-22 20:52:22.405 053     11547.82  200.86    56710.11  88888.00
2020-02-22 20:52:22.905 053     11547.82  200.86    56710.11  88888.00
2020-02-22 20:52:23.405 053     11547.76  200.89    56710.10  88888.00
2020-02-22 20:52:23.905 053     11547.89  200.88    56710.11  88888.00
2020-02-22 20:52:24.405 053     11547.88  200.89    56710.05  88888.00
2020-02-22 20:52:24.905 053     11547.95  200.92    56710.09  88888.00
2020-02-22 20:52:25.405 053     11548.00  200.94    56710.12  88888.00
2020-02-22 20:52:25.905 053     11547.87  200.95    56710.07  88888.00
2020-02-22 20:52:26.405 053     11547.95  201.01    56710.10  88888.00
2020-02-22 20:52:26.905 053     11548.00  200.97    56710.12  88888.00
2020-02-22 20:52:27.405 053     11548.06  201.02    56710.17  88888.00
2020-02-22 20:52:27.905 053     11548.23  201.06    56710.15  88888.00
2020-02-22 20:52:28.405 053     11548.21  201.06    56710.07  88888.00
2020-02-22 20:52:28.905 053     11548.23  201.12    56710.11  88888.00
2020-02-22 20:52:29.405 053     11548.28  201.13    56710.15  88888.00
2020-02-22 20:52:29.905 053     11548.15  201.12    56710.11  88888.00
2020-02-22 20:52:30.405 053     11548.20  201.12    56710.19  88888.00
2020-02-22 20:52:30.905 053     11548.35  201.18    56710.18  88888.00
2020-02-22 20:52:31.405 053     11548.34  201.22    56710.19  88888.00
2020-02-22 20:52:31.905 053     11548.36  201.22    56710.23  88888.00
2020-02-22 20:52:32.405 053     11548.35  201.19    56710.28  88888.00
2020-02-22 20:52:32.905 053     11548.27  201.23    56710.25  88888.00
2020-02-22 20:52:33.405 053     11548.37  201.30    56710.29  88888.00
2020-02-22 20:52:33.905 053     11548.36  201.30    56710.26  88888.00
2020-02-22 20:52:34.405 053     11548.30  201.31    56710.33  88888.00
2020-02-22 20:52:34.905 053     11548.24  201.30    56710.41  88888.00
2020-02-22 20:52:35.405 053     11548.19  201.31    56710.42  88888.00
2020-02-22 20:52:35.905 053     11548.33  201.35    56710.42  88888.00
2020-02-22 20:52:36.405 053     11548.33  201.36    56710.44  88888.00
2020-02-22 20:52:36.905 053     11548.23  201.38    56710.45  88888.00
2020-02-22 20:52:37.405 053     11548.20  201.42    56710.55  88888.00
2020-02-22 20:52:37.905 053     11548.13  201.40    56710.55  88888.00
2020-02-22 20:52:38.405 053     11548.11  201.39    56710.51  88888.00
2020-02-22 20:52:38.905 053     11548.20  201.36    56710.48  88888.00
2020-02-22 20:52:39.405 053     11548.09  201.33    56710.50  88888.00
2020-02-22 20:52:39.905 053     11548.04  201.38    56710.52  88888.00
2020-02-22 20:52:40.405 053     11548.06  201.37    56710.49  88888.00
2020-02-22 20:52:40.905 053     11547.97  201.33    56710.50  88888.00
2020-02-22 20:52:41.405 053     11548.04  201.35    56710.47  88888.00
2020-02-22 20:52:41.905 053     11548.20  201.31    56710.42  88888.00
2020-02-22 20:52:43.405 053     11548.13  201.26    56710.55  88888.00
2020-02-22 20:52:43.905 053     11548.08  201.28    56710.49  88888.00
2020-02-22 20:52:44.405 053     11548.15  201.25    56710.45  88888.00
2020-02-22 20:52:44.905 053     11548.06  201.24    56710.43  88888.00
2020-02-22 20:52:45.405 053     11548.02  201.23    56710.47  88888.00
2020-02-22 20:52:45.905 053     11548.02  201.20    56710.41  88888.00
2020-02-22 20:52:46.405 053     11547.92  201.19    56710.36  88888.00
2020-02-22 20:52:46.905 053     11547.95  201.20    56710.37  88888.00
2020-02-22 20:52:47.405 053     11547.95  201.16    56710.32  88888.00
2020-02-22 20:52:47.905 053     11547.88  201.16    56710.31  88888.00
2020-02-22 20:52:48.405 053     11547.94  201.18    56710.36  88888.00
2020-02-22 20:52:48.905 053     11547.89  201.17    56710.32  88888.00
2020-02-22 20:52:49.405 053     11547.83  201.15    56710.31  88888.00
2020-02-22 20:52:49.905 053     11547.82  201.10    56710.24  88888.00
2020-02-22 20:52:50.405 053     11547.58  201.05    56710.19  88888.00
2020-02-22 20:52:50.905 053     11547.54  201.06    56710.22  88888.00
2020-02-22 20:52:51.405 053     11547.61  201.01    56710.19  88888.00
2020-02-22 20:52:51.905 053     11547.61  200.99    56710.17  88888.00
2020-02-22 20:52:52.905 053     11547.69  200.98    56710.15  88888.00
2020-02-22 20:52:53.405 053     11547.65  200.98    56710.12  88888.00
2020-02-22 20:52:53.905 053     11547.66  200.95    56710.04  88888.00
2020-02-22 20:52:54.405 053     11547.57  200.90    56710.00  88888.00
2020-02-22 20:52:54.905 053     11547.44  200.92    56709.99  88888.00
2020-02-22 20:52:55.405 053     11547.47  200.91    56709.93  88888.00
2020-02-22 20:52:55.905 053     11547.40  200.91    56709.94  88888.00
2020-02-22 20:52:56.405 053     11547.53  200.90    56709.94  88888.00
2020-02-22 20:52:56.905 053     11547.55  200.86    56709.94  88888.00
2020-02-22 20:52:57.405 053     11547.48  200.86    56709.98  88888.00
2020-02-22 20:52:57.905 053     11547.47  200.88    56709.94  88888.00
2020-02-22 20:52:58.405 053     11547.50  200.84    56709.91  88888.00
2020-02-22 20:52:58.905 053     11547.45  200.86    56709.91  88888.00
2020-02-22 20:52:59.405 053     11547.50  200.84    56709.93  88888.00
2020-02-22 20:52:59.905 053     11547.53  200.84    56709.93  88888.00
2020-02-22 20:53:00.405 053     11547.52  200.88    56709.92  88888.00
2020-02-22 20:53:00.905 053     11547.59  200.96    56709.96  88888.00
2020-02-22 20:53:01.405 053     11547.51  200.94    56709.96  88888.00
2020-02-22 20:53:01.905 053     11547.57  200.90    56709.96  88888.00
2020-02-22 20:53:02.405 053     11547.61  200.85    56709.99  88888.00
2020-02-22 20:53:02.905 053     11547.61  200.89    56709.97  88888.00
2020-02-22 20:53:03.405 053     11547.69  200.92    56710.00  88888.00
2020-02-22 20:53:03.905 053     11547.69  200.88    56709.99  88888.00
2020-02-22 20:53:04.405 053     11547.64  200.94    56709.99  88888.00
2020-02-22 20:53:04.905 053     11547.71  201.01    56710.04  88888.00
2020-02-22 20:53:05.405 053     11547.66  200.96    56710.04  88888.00
2020-02-22 20:53:05.905 053     11547.54  200.94    56710.07  88888.00
2020-02-22 20:53:06.405 053     11547.57  200.94    56710.07  88888.00
2020-02-22 20:53:06.905 053     11547.52  200.98    56710.06  88888.00
2020-02-22 20:53:07.405 053     11547.58  201.04    56710.07  88888.00
2020-02-22 20:53:07.905 053     11547.57  201.04    56710.13  88888.00
2020-02-22 20:53:08.405 053     11547.55  201.02    56710.23  88888.00
2020-02-22 20:53:08.905 053     11547.62  200.99    56710.26  88888.00
2020-02-22 20:53:09.405 053     11547.55  200.97    56710.24  88888.00
2020-02-22 20:53:09.905 053     11547.58  200.99    56710.28  88888.00
2020-02-22 20:53:10.405 053     11547.76  200.97    56710.29  88888.00
2020-02-22 20:53:10.905 053     11547.66  201.01    56710.26  88888.00
2020-02-22 20:53:11.405 053     11547.61  201.05    56710.32  88888.00
2020-02-22 20:53:11.905 053     11547.65  201.03    56710.38  88888.00
2020-02-22 20:53:12.905 053     11547.71  201.06    56710.49  88888.00
2020-02-22 20:53:13.405 053     11547.74  201.05    56710.45  88888.00
2020-02-22 20:53:13.905 053     11547.79  201.10    56710.51  88888.00
2020-02-22 20:53:14.405 053     11548.00  201.09    56710.55  88888.00
2020-02-22 20:53:14.905 053     11547.97  201.12    56710.60  88888.00
2020-02-22 20:53:15.405 053     11547.96  201.18    56710.70  88888.00
2020-02-22 20:53:15.905 053     11548.04  201.18    56710.69  88888.00
2020-02-22 20:53:16.405 053     11548.06  201.22    56710.69  88888.00
2020-02-22 20:53:16.905 053     11548.09  201.25    56710.74  88888.00
2020-02-22 20:53:17.405 053     11548.07  201.20    56710.76  88888.00
2020-02-22 20:53:17.905 053     11548.07  201.23    56710.77  88888.00
2020-02-22 20:53:18.405 053     11548.13  201.24    56710.81  88888.00
2020-02-22 20:53:18.905 053     11548.08  201.25    56710.84  88888.00
2020-02-22 20:53:19.405 053     11548.06  201.29    56710.92  88888.00
2020-02-22 20:53:19.905 053     11548.13  201.28    56710.93  88888.00
2020-02-22 20:53:20.405 053     11547.93  201.29    56711.00  88888.00
2020-02-22 20:53:20.905 053     11547.97  201.37    56711.10  88888.00
2020-02-22 20:53:21.405 053     11548.01  201.40    56711.13  88888.00
2020-02-22 20:53:21.905 053     11548.04  201.40    56711.12  88888.00
2020-02-22 20:53:22.405 053     11548.20  201.40    56711.15  88888.00
2020-02-22 20:53:22.905 053     11548.21  201.39    56711.21  88888.00
2020-02-22 20:53:23.405 053     11548.13  201.45    56711.27  88888.00
2020-02-22 20:53:23.905 053     11548.24  201.53    56711.34  88888.00
2020-02-22 20:53:24.405 053     11548.20  201.53    56711.34  88888.00
2020-02-22 20:53:24.905 053     11548.15  201.56    56711.37  88888.00
2020-02-22 20:53:25.405 053     11548.22  201.54    56711.38  88888.00
2020-02-22 20:53:25.905 053     11548.19  201.54    56711.39  88888.00
2020-02-22 20:53:26.405 053     11548.21  201.59    56711.42  88888.00
2020-02-22 20:53:26.905 053     11548.26  201.57    56711.45  88888.00
2020-02-22 20:53:27.405 053     11548.13  201.53    56711.44  88888.00
2020-02-22 20:53:27.905 053     11548.07  201.57    56711.46  88888.00
2020-02-22 20:53:28.405 053     11548.08  201.59    56711.47  88888.00
2020-02-22 20:53:28.905 053     11548.04  201.65    56711.57  88888.00
2020-02-22 20:53:29.405 053     11548.11  201.69    56711.55  88888.00
2020-02-22 20:53:29.905 053     11548.01  201.67    56711.52  88888.00
2020-02-22 20:53:30.405 053     11547.99  201.70    56711.51  88888.00
2020-02-22 20:53:30.905 053     11548.04  201.71    56711.58  88888.00
2020-02-22 20:53:31.405 053     11548.02  201.72    56711.67  88888.00
2020-02-22 20:53:31.905 053     11548.02  201.77    56711.72  88888.00
2020-02-22 20:53:32.405 053     11548.02  201.73    56711.61  88888.00
2020-02-22 20:53:32.905 053     11547.97  201.69    56711.59  88888.00
2020-02-22 20:53:33.405 053     11548.16  201.73    56711.58  88888.00
2020-02-22 20:53:33.905 053     11548.17  201.71    56711.61  88888.00
2020-02-22 20:53:34.405 053     11548.13  201.72    56711.67  88888.00
2020-02-22 20:53:34.905 053     11548.23  201.74    56711.64  88888.00
2020-02-22 20:53:35.405 053     11548.20  201.73    56711.61  88888.00
2020-02-22 20:53:35.905 053     11548.17  201.79    56711.61  88888.00
2020-02-22 20:53:36.405 053     11548.19  201.76    56711.59  88888.00
2020-02-22 20:53:36.905 053     11548.03  201.73    56711.57  88888.00
2020-02-22 20:53:37.405 053     11547.99  201.77    56711.58  88888.00
2020-02-22 20:53:37.905 053     11547.95  201.76    56711.57  88888.00
2020-02-22 20:53:38.405 053     11547.94  201.74    56711.58  88888.00
2020-02-22 20:53:38.905 053     11548.02  201.72    56711.58  88888.00
2020-02-22 20:53:39.405 053     11547.99  201.69    56711.58  88888.00
2020-02-22 20:53:39.905 053     11547.92  201.67    56711.59  88888.00
2020-02-22 20:53:40.405 053     11548.06  201.66    56711.59  88888.00
2020-02-22 20:53:40.905 053     11548.08  201.64    56711.60  88888.00
2020-02-22 20:53:41.405 053     11548.04  201.65    56711.52  88888.00
2020-02-22 20:53:41.905 053     11548.00  201.64    56711.50  88888.00
2020-02-22 20:53:42.405 053     11547.86  201.63    56711.45  88888.00
2020-02-22 20:53:42.906 053     11547.93  201.63    56711.48  88888.00
2020-02-22 20:53:43.406 053     11547.89  201.58    56711.51  88888.00
2020-02-22 20:53:43.906 053     11547.87  201.59    56711.54  88888.00
2020-02-22 20:53:44.406 053     11548.01  201.59    56711.60  88888.00
2020-02-22 20:53:44.906 053     11547.93  201.58    56711.58  88888.00
2020-02-22 20:53:45.406 053     11547.87  201.57    56711.50  88888.00
2020-02-22 20:53:45.906 053     11547.97  201.52    56711.53  88888.00
2020-02-22 20:53:46.406 053     11547.90  201.50    56711.55  88888.00
2020-02-22 20:53:46.906 053     11547.92  201.53    56711.55  88888.00
2020-02-22 20:53:47.406 053     11547.95  201.52    56711.57  88888.00
2020-02-22 20:53:47.906 053     11547.92  201.49    56711.53  88888.00
2020-02-22 20:53:48.406 053     11547.95  201.46    56711.54  88888.00
2020-02-22 20:53:48.906 053     11547.88  201.42    56711.52  88888.00
2020-02-22 20:53:49.406 053     11547.82  201.47    56711.54  88888.00
2020-02-22 20:53:49.906 053     11547.93  201.49    56711.57  88888.00
2020-02-22 20:53:50.406 053     11547.87  201.47    56711.59  88888.00
2020-02-22 20:53:50.906 053     11547.88  201.49    56711.55  88888.00
2020-02-22 20:53:51.406 053     11547.94  201.47    56711.61  88888.00
2020-02-22 20:53:51.906 053     11547.89  201.46    56711.66  88888.00
2020-02-22 20:53:52.406 053     11547.96  201.47    56711.60  88888.00
2020-02-22 20:53:52.906 053     11547.92  201.50    56711.61  88888.00
2020-02-22 20:53:53.406 053     11547.89  201.51    56711.65  88888.00
2020-02-22 20:53:53.906 053     11547.96  201.54    56711.67  88888.00
2020-02-22 20:53:54.406 053     11547.94  201.49    56711.70  88888.00
2020-02-22 20:53:54.906 053     11547.95  201.47    56711.73  88888.00
2020-02-22 20:53:55.406 053     11548.04  201.45    56711.72  88888.00
2020-02-22 20:53:55.906 053     11548.01  201.44    56711.74  88888.00
2020-02-22 20:53:56.406 053     11548.01  201.49    56711.80  88888.00
2020-02-22 20:53:56.906 053     11548.08  201.47    56711.80  88888.00
2020-02-22 20:53:57.406 053     11548.06  201.49    56711.82  88888.00
2020-02-22 20:53:57.906 053     11548.11  201.52    56711.89  88888.00
2020-02-22 20:53:58.406 053     11548.15  201.50    56711.90  88888.00
2020-02-22 20:53:58.906 053     11548.19  201.54    56711.91  88888.00
2020-02-22 20:53:59.406 053     11548.24  201.56    56711.86  88888.00
2020-02-22 20:53:59.906 053     11548.21  201.53    56711.90  88888.00
2020-02-22 20:54:00.406 053     11548.23  201.56    56711.90  88888.00
2020-02-22 20:54:00.906 053     11548.35  201.57    56711.95  88888.00
2020-02-22 20:54:01.406 053     11548.28  201.54    56711.98  88888.00
2020-02-22 20:54:01.906 053     11548.30  201.56    56711.98  88888.00
2020-02-22 20:54:02.406 053     11548.43  201.53    56711.96  88888.00
2020-02-22 20:54:02.906 053     11548.44  201.53    56711.95  88888.00
2020-02-22 20:54:03.406 053     11548.49  201.57    56712.01  88888.00
2020-02-22 20:54:04.406 053     11548.59  201.57    56712.12  88888.00
2020-02-22 20:54:04.906 053     11548.65  201.60    56712.15  88888.00
2020-02-22 20:54:05.406 053     11548.61  201.60    56712.15  88888.00
2020-02-22 20:54:05.906 053     11548.64  201.64    56712.17  88888.00
2020-02-22 20:54:06.406 053     11548.76  201.64    56712.22  88888.00
2020-02-22 20:54:06.906 053     11548.70  201.65    56712.22  88888.00
2020-02-22 20:54:07.406 053     11548.77  201.67    56712.25  88888.00
2020-02-22 20:54:07.906 053     11548.82  201.67    56712.25  88888.00
2020-02-22 20:54:08.406 053     11548.83  201.72    56712.29  88888.00
2020-02-22 20:54:08.906 053     11548.96  201.78    56712.30  88888.00
2020-02-22 20:54:09.406 053     11548.94  201.79    56712.31  88888.00
2020-02-22 20:54:09.906 053     11549.00  201.80    56712.38  88888.00
2020-02-22 20:54:10.406 053     11549.08  201.80    56712.44  88888.00
2020-02-22 20:54:10.906 053     11549.01  201.78    56712.44  88888.00
2020-02-22 20:54:11.406 053     11549.11  201.79    56712.48  88888.00
2020-02-22 20:54:11.906 053     11549.17  201.80    56712.49  88888.00
2020-02-22 20:54:12.406 053     11549.03  201.83    56712.56  88888.00
2020-02-22 20:54:12.906 053     11549.18  201.85    56712.60  88888.00
2020-02-22 20:54:13.406 053     11549.22  201.86    56712.56  88888.00
2020-02-22 20:54:13.906 053     11549.18  201.88    56712.55  88888.00
2020-02-22 20:54:14.406 053     11549.19  201.90    56712.55  88888.00
2020-02-22 20:54:14.906 053     11549.12  201.88    56712.57  88888.00
2020-02-22 20:54:15.406 053     11549.04  201.94    56712.60  88888.00
2020-02-22 20:54:15.906 053     11549.11  201.92    56712.63  88888.00
2020-02-22 20:54:16.406 053     11549.10  201.94    56712.64  88888.00
2020-02-22 20:54:16.906 053     11549.20  201.96    56712.68  88888.00
2020-02-22 20:54:17.406 053     11549.27  201.96    56712.72  88888.00
2020-02-22 20:54:17.906 053     11549.17  201.99    56712.73  88888.00
2020-02-22 20:54:18.406 053     11549.25  202.04    56712.72  88888.00
2020-02-22 20:54:18.906 053     11549.25  202.00    56712.70  88888.00
2020-02-22 20:54:19.406 053     11549.26  202.03    56712.70  88888.00
2020-02-22 20:54:19.906 053     11549.48  202.03    56712.66  88888.00
2020-02-22 20:54:20.406 053     11549.38  202.03    56712.66  88888.00
2020-02-22 20:54:20.906 053     11549.34  202.04    56712.72  88888.00
2020-02-22 20:54:21.406 053     11549.38  202.04    56712.79  88888.00
2020-02-22 20:54:21.906 053     11549.34  202.01    56712.75  88888.00
2020-02-22 20:54:22.406 053     11549.49  202.00    56712.73  88888.00
2020-02-22 20:54:22.906 053     11549.52  201.97    56712.66  88888.00
2020-02-22 20:54:23.406 053     11549.41  201.97    56712.67  88888.00
2020-02-22 20:54:24.406 053     11549.48  201.96    56712.55  88888.00
2020-02-22 20:54:24.906 053     11549.40  201.97    56712.53  88888.00
2020-02-22 20:54:25.406 053     11549.43  201.99    56712.50  88888.00
2020-02-22 20:54:25.906 053     11549.43  201.94    56712.49  88888.00
2020-02-22 20:54:26.406 053     11549.43  201.94    56712.42  88888.00
2020-02-22 20:54:26.906 053     11549.49  201.94    56712.42  88888.00
2020-02-22 20:54:27.406 053     11549.41  201.93    56712.43  88888.00
2020-02-22 20:54:27.906 053     11549.41  201.97    56712.35  88888.00
2020-02-22 20:54:28.406 053     11549.40  201.90    56712.30  88888.00
2020-02-22 20:54:28.906 053     11549.31  201.93    56712.28  88888.00
2020-02-22 20:54:29.406 053     11549.34  201.94    56712.21  88888.00
2020-02-22 20:54:29.906 053     11549.28  201.87    56712.16  88888.00
2020-02-22 20:54:30.406 053     11549.24  201.86    56712.09  88888.00
2020-02-22 20:54:30.906 053     11549.26  201.84    56712.06  88888.00
2020-02-22 20:54:31.406 053     11549.13  201.80    56712.04  88888.00
2020-02-22 20:54:31.906 053     11548.99  201.83    56712.04  88888.00
2020-02-22 20:54:32.406 053     11549.03  201.85    56711.98  88888.00
2020-02-22 20:54:32.906 053     11548.93  201.81    56711.96  88888.00
2020-02-22 20:54:33.406 053     11549.01  201.81    56711.89  88888.00
2020-02-22 20:54:34.406 053     11548.97  201.73    56711.76  88888.00
2020-02-22 20:54:34.906 053     11548.97  201.72    56711.76  88888.00
2020-02-22 20:54:35.406 053     11548.89  201.73    56711.70  88888.00
2020-02-22 20:54:35.906 053     11548.84  201.70    56711.71  88888.00
2020-02-22 20:54:36.406 053     11548.84  201.65    56711.71  88888.00
2020-02-22 20:54:36.906 053     11548.72  201.60    56711.66  88888.00
2020-02-22 20:54:37.406 053     11548.73  201.62    56711.65  88888.00
2020-02-22 20:54:37.906 053     11548.72  201.60    56711.61  88888.00
2020-02-22 20:54:38.406 053     11548.64  201.59    56711.57  88888.00
2020-02-22 20:54:38.906 053     11548.65  201.62    56711.59  88888.00
2020-02-22 20:54:39.406 053     11548.56  201.58    56711.54  88888.00
2020-02-22 20:54:39.906 053     11548.47  201.53    56711.45  88888.00
2020-02-22 20:54:40.406 053     11548.50  201.52    56711.45  88888.00
2020-02-22 20:54:40.906 053     11548.36  201.47    56711.40  88888.00
2020-02-22 20:54:41.406 053     11548.30  201.49    56711.38  88888.00
2020-02-22 20:54:41.906 053     11548.37  201.46    56711.40  88888.00
2020-02-22 20:54:42.406 053     11548.37  201.47    56711.34  88888.00
2020-02-22 20:54:42.906 053     11548.41  201.56    56711.24  88888.00
2020-02-22 20:54:43.406 053     11548.44  201.52    56711.20  88888.00
2020-02-22 20:54:43.906 053     11548.40  201.50    56711.19  88888.00
2020-02-22 20:54:44.406 053     11548.40  201.49    56711.13  88888.00
2020-02-22 20:54:44.906 053     11548.36  201.44    56711.10  88888.00
2020-02-22 20:54:45.406 053     11548.34  201.46    56711.14  88888.00
2020-02-22 20:54:45.906 053     11548.35  201.51    56711.08  88888.00
2020-02-22 20:54:46.406 053     11548.29  201.45    56711.00  88888.00
2020-02-22 20:54:46.906 053     11548.23  201.46    56710.99  88888.00
2020-02-22 20:54:47.406 053     11548.23  201.43    56710.97  88888.00
2020-02-22 20:54:47.906 053     11548.20  201.45    56710.99  88888.00
2020-02-22 20:54:48.406 053     11548.22  201.45    56710.96  88888.00
2020-02-22 20:54:48.906 053     11548.19  201.42    56710.96  88888.00
2020-02-22 20:54:49.406 053     11548.15  201.43    56710.93  88888.00
2020-02-22 20:54:49.906 053     11548.26  201.40    56710.88  88888.00
2020-02-22 20:54:50.406 053     11548.22  201.42    56710.88  88888.00
2020-02-22 20:54:50.906 053     11548.24  201.44    56710.89  88888.00
2020-02-22 20:54:51.406 053     11548.23  201.40    56710.93  88888.00
2020-02-22 20:54:51.906 053     11548.15  201.39    56710.93  88888.00
2020-02-22 20:54:52.406 053     11548.17  201.40    56710.88  88888.00
2020-02-22 20:54:52.906 053     11548.21  201.36    56710.83  88888.00
2020-02-22 20:54:53.406 053     11548.16  201.36    56710.80  88888.00
2020-02-22 20:54:53.906 053     11548.19  201.42    56710.83  88888.00
2020-02-22 20:54:54.406 053     11548.16  201.40    56710.77  88888.00
2020-02-22 20:54:54.906 053     11548.08  201.42    56710.81  88888.00
2020-02-22 20:54:55.406 053     11548.11  201.39    56710.81  88888.00
2020-02-22 20:54:55.906 053     11548.08  201.38    56710.78  88888.00
2020-02-22 20:54:56.406 053     11548.07  201.42    56710.78  88888.00
2020-02-22 20:54:56.906 053     11548.14  201.40    56710.78  88888.00
2020-02-22 20:54:57.406 053     11548.07  201.40    56710.76  88888.00
2020-02-22 20:54:57.906 053     11548.11  201.43    56710.77  88888.00
2020-02-22 20:54:58.406 053     11548.14  201.40    56710.81  88888.00
2020-02-22 20:54:58.906 053     11548.10  201.43    56710.78  88888.00
2020-02-22 20:54:59.406 053     11548.20  201.43    56710.82  88888.00
2020-02-22 20:54:59.906 053     11548.15  201.42    56710.83  88888.00
2020-02-22 20:55:00.406 053     11548.11  201.45    56710.77  88888.00
2020-02-22 20:55:00.906 053     11548.21  201.45    56710.75  88888.00
2020-02-22 20:55:01.406 053     11548.16  201.44    56710.74  88888.00
2020-02-22 20:55:01.906 053     11548.20  201.51    56710.77  88888.00
2020-02-22 20:55:02.406 053     11548.24  201.50    56710.78  88888.00
2020-02-22 20:55:02.906 053     11548.17  201.50    56710.77  88888.00
2020-02-22 20:55:03.406 053     11548.24  201.52    56710.83  88888.00
2020-02-22 20:55:03.906 053     11548.30  201.47    56710.82  88888.00
2020-02-22 20:55:04.406 053     11548.27  201.47    56710.86  88888.00
2020-02-22 20:55:04.906 053     11548.33  201.49    56710.86  88888.00
2020-02-22 20:55:05.406 053     11548.34  201.47    56710.86  88888.00
2020-02-22 20:55:05.906 053     11548.30  201.54    56710.84  88888.00
2020-02-22 20:55:06.406 053     11548.40  201.57    56710.86  88888.00
2020-02-22 20:55:06.906 053     11548.35  201.50    56710.88  88888.00
2020-02-22 20:55:07.406 053     11548.38  201.53    56710.88  88888.00
2020-02-22 20:55:07.906 053     11548.42  201.54    56710.94  88888.00
2020-02-22 20:55:08.406 053     11548.40  201.56    56710.94  88888.00
2020-02-22 20:55:08.906 053     11548.49  201.54    56710.94  88888.00
2020-02-22 20:55:09.406 053     11548.52  201.50    56710.96  88888.00
2020-02-22 20:55:09.906 053     11548.50  201.51    56710.99  88888.00
2020-02-22 20:55:10.406 053     11548.62  201.56    56711.05  88888.00
2020-02-22 20:55:10.906 053     11548.61  201.53    56711.07  88888.00
2020-02-22 20:55:11.406 053     11548.59  201.51    56711.06  88888.00
2020-02-22 20:55:11.906 053     11548.63  201.49    56711.03  88888.00
2020-02-22 20:55:12.406 053     11548.59  201.54    56711.02  88888.00
2020-02-22 20:55:12.906 053     11548.58  201.58    56711.08  88888.00
2020-02-22 20:55:13.406 053     11548.55  201.59    56711.15  88888.00
2020-02-22 20:55:13.906 053     11548.50  201.58    56711.21  88888.00
2020-02-22 20:55:14.406 053     11548.66  201.56    56711.29  88888.00
2020-02-22 20:55:14.906 053     11548.72  201.51    56711.32  88888.00
2020-02-22 20:55:15.406 053     11548.77  201.52    56711.28  88888.00
2020-02-22 20:55:15.906 053     11548.84  201.53    56711.29  88888.00
2020-02-22 20:55:16.406 053     11548.78  201.51    56711.31  88888.00
2020-02-22 20:55:16.906 053     11548.83  201.56    56711.31  88888.00
2020-02-22 20:55:17.406 053     11548.90  201.59    56711.35  88888.00
2020-02-22 20:55:17.906 053     11548.84  201.58    56711.40  88888.00
2020-02-22 20:55:18.406 053     11548.89  201.57    56711.42  88888.00
2020-02-22 20:55:18.906 053     11548.82  201.53    56711.45  88888.00
2020-02-22 20:55:19.406 053     11548.84  201.58    56711.44  88888.00
2020-02-22 20:55:19.906 053     11548.89  201.59    56711.40  88888.00
2020-02-22 20:55:20.406 053     11548.76  201.57    56711.32  88888.00
2020-02-22 20:55:20.906 053     11548.75  201.56    56711.28  88888.00
2020-02-22 20:55:21.406 053     11548.89  201.54    56711.24  88888.00
2020-02-22 20:55:21.906 053     11548.82  201.49    56711.21  88888.00
2020-02-22 20:55:22.406 053     11548.75  201.51    56711.22  88888.00
2020-02-22 20:55:22.906 053     11548.75  201.52    56711.21  88888.00
2020-02-22 20:55:23.406 053     11548.73  201.54    56711.20  88888.00
2020-02-22 20:55:23.906 053     11548.79  201.52    56711.25  88888.00
2020-02-22 20:55:24.406 053     11548.84  201.46    56711.19  88888.00
2020-02-22 20:55:24.906 053     11548.83  201.49    56711.20  88888.00
2020-02-22 20:55:25.906 053     11548.83  201.42    56711.15  88888.00
2020-02-22 20:55:26.406 053     11548.80  201.42    56711.07  88888.00
2020-02-22 20:55:26.906 053     11548.89  201.39    56711.05  88888.00
2020-02-22 20:55:27.406 053     11548.79  201.36    56710.97  88888.00
2020-02-22 20:55:27.906 053     11548.72  201.35    56710.94  88888.00
2020-02-22 20:55:28.406 053     11548.73  201.33    56710.89  88888.00
2020-02-22 20:55:28.906 053     11548.71  201.33    56710.86  88888.00
2020-02-22 20:55:29.406 053     11548.77  201.36    56710.86  88888.00
2020-02-22 20:55:29.906 053     11548.76  201.31    56710.80  88888.00
2020-02-22 20:55:30.406 053     11548.69  201.31    56710.80  88888.00
2020-02-22 20:55:30.906 053     11548.75  201.28    56710.75  88888.00
2020-02-22 20:55:31.406 053     11548.65  201.25    56710.64  88888.00
2020-02-22 20:55:31.906 053     11548.61  201.23    56710.61  88888.00
2020-02-22 20:55:32.406 053     11548.68  201.18    56710.49  88888.00
2020-02-22 20:55:32.906 053     11548.56  201.19    56710.44  88888.00
2020-02-22 20:55:33.406 053     11548.58  201.17    56710.39  88888.00
2020-02-22 20:55:33.906 053     11548.55  201.11    56710.25  88888.00
2020-02-22 20:55:34.406 053     11548.49  201.10    56710.22  88888.00
2020-02-22 20:55:34.906 053     11548.52  201.09    56710.17  88888.00
2020-02-22 20:55:35.406 053     11548.50  201.03    56710.07  88888.00
2020-02-22 20:55:35.906 053     11548.45  201.04    56710.04  88888.00
2020-02-22 20:55:36.406 053     11548.48  201.03    56710.03  88888.00
2020-02-22 20:55:36.906 053     11548.30  200.94    56709.91  88888.00
2020-02-22 20:55:37.406 053     11548.33  200.95    56709.84  88888.00
2020-02-22 20:55:37.906 053     11548.40  200.95    56709.80  88888.00
2020-02-22 20:55:38.406 053     11548.30  200.90    56709.70  88888.00
2020-02-22 20:55:38.906 053     11548.31  200.89    56709.66  88888.00
2020-02-22 20:55:39.406 053     11548.28  200.85    56709.54  88888.00
2020-02-22 20:55:39.906 053     11548.21  200.83    56709.52  88888.00
2020-02-22 20:55:40.406 053     11548.30  200.76    56709.51  88888.00
2020-02-22 20:55:40.906 053     11548.22  200.70    56709.40  88888.00
2020-02-22 20:55:41.406 053     11548.04  200.75    56709.32  88888.00
2020-02-22 20:55:41.906 053     11547.96  200.70    56709.23  88888.00
2020-02-22 20:55:42.406 053     11547.87  200.64    56709.16  88888.00
2020-02-22 20:55:42.906 053     11547.88  200.60    56709.11  88888.00
2020-02-22 20:55:43.406 053     11547.88  200.54    56709.04  88888.00
2020-02-22 20:55:43.906 053     11547.78  200.51    56709.00  88888.00
2020-02-22 20:55:44.406 053     11547.83  200.50    56708.88  88888.00
2020-02-22 20:55:44.906 053     11547.79  200.43    56708.78  88888.00
2020-02-22 20:55:45.406 053     11547.71  200.43    56708.76  88888.00
2020-02-22 20:55:45.907 053     11547.74  200.38    56708.72  88888.00
2020-02-22 20:55:46.407 053     11547.67  200.31    56708.68  88888.00
2020-02-22 20:55:46.907 053     11547.64  200.31    56708.65  88888.00
2020-02-22 20:55:47.407 053     11547.66  200.27    56708.57  88888.00
2020-02-22 20:55:47.907 053     11547.61  200.24    56708.50  88888.00
2020-02-22 20:55:48.407 053     11547.76  200.18    56708.45  88888.00
2020-02-22 20:55:48.907 053     11547.83  200.11    56708.42  88888.00
2020-02-22 20:55:49.407 053     11547.73  200.09    56708.34  88888.00
2020-02-22 20:55:49.907 053     11547.80  200.06    56708.30  88888.00
2020-02-22 20:55:50.407 053     11547.78  200.01    56708.24  88888.00
2020-02-22 20:55:50.907 053     11547.75  200.01    56708.13  88888.00
2020-02-22 20:55:51.407 053     11547.78  199.94    56707.95  88888.00
2020-02-22 20:55:51.907 053     11547.72  199.88    56707.91  88888.00
2020-02-22 20:55:52.407 053     11547.73  199.88    56707.95  88888.00
2020-02-22 20:55:52.907 053     11547.73  199.79    56707.99  88888.00
2020-02-22 20:55:53.407 053     11547.65  199.75    56707.91  88888.00
2020-02-22 20:55:53.907 053     11547.66  199.75    56707.86  88888.00
2020-02-22 20:55:54.407 053     11547.66  199.69    56707.81  88888.00
2020-02-22 20:55:54.907 053     11547.71  199.69    56707.73  88888.00
2020-02-22 20:55:55.407 053     11547.78  199.67    56707.68  88888.00
2020-02-22 20:55:55.907 053     11547.64  199.65    56707.67  88888.00
2020-02-22 20:55:56.407 053     11547.57  199.65    56707.67  88888.00
2020-02-22 20:55:56.907 053     11547.59  199.58    56707.65  88888.00
2020-02-22 20:55:57.407 053     11547.54  199.54    56707.65  88888.00
2020-02-22 20:55:57.907 053     11547.58  199.53    56707.63  88888.00
2020-02-22 20:55:58.407 053     11547.66  199.42    56707.60  88888.00
2020-02-22 20:55:58.907 053     11547.60  199.38    56707.55  88888.00
2020-02-22 20:55:59.407 053     11547.72  199.40    56707.56  88888.00
2020-02-22 20:55:59.907 053     11547.68  199.41    56707.54  88888.00
2020-02-22 20:56:00.407 053     11547.68  199.41    56707.52  88888.00
2020-02-22 20:56:00.907 053     11547.68  199.35    56707.52  88888.00
2020-02-22 20:56:01.407 053     11547.64  199.32    56707.50  88888.00
2020-02-22 20:56:01.907 053     11547.67  199.27    56707.48  88888.00
2020-02-22 20:56:02.407 053     11547.65  199.25    56707.48  88888.00
2020-02-22 20:56:02.907 053     11547.59  199.28    56707.48  88888.00
2020-02-22 20:56:03.407 053     11547.59  199.26    56707.54  88888.00
2020-02-22 20:56:03.907 053     11547.54  199.22    56707.53  88888.00
2020-02-22 20:56:04.407 053     11547.51  199.24    56707.50  88888.00
2020-02-22 20:56:04.907 053     11547.53  199.22    56707.55  88888.00
2020-02-22 20:56:05.407 053     11547.47  199.14    56707.60  88888.00
2020-02-22 20:56:05.907 053     11547.43  199.11    56707.60  88888.00
2020-02-22 20:56:06.407 053     11547.48  199.07    56707.55  88888.00
2020-02-22 20:56:06.907 053     11547.41  199.04    56707.61  88888.00
2020-02-22 20:56:07.407 053     11547.44  199.05    56707.62  88888.00
2020-02-22 20:56:07.907 053     11547.37  199.01    56707.71  88888.00
2020-02-22 20:56:08.407 053     11547.29  198.93    56707.86  88888.00
2020-02-22 20:56:08.907 053     11547.34  198.88    56707.86  88888.00
2020-02-22 20:56:09.407 053     11547.33  198.94    56707.85  88888.00
2020-02-22 20:56:09.907 053     11547.24  198.97    56707.88  88888.00
2020-02-22 20:56:10.407 053     11547.30  198.94    56707.91  88888.00
2020-02-22 20:56:10.907 053     11547.19  198.91    56707.92  88888.00
2020-02-22 20:56:11.407 053     11547.12  198.99    56708.06  88888.00
2020-02-22 20:56:11.907 053     11547.19  198.97    56708.05  88888.00
2020-02-22 20:56:12.407 053     11547.13  198.97    56708.06  88888.00
2020-02-22 20:56:12.907 053     11547.13  198.99    56708.13  88888.00
2020-02-22 20:56:13.407 053     11547.04  198.91    56708.16  88888.00
2020-02-22 20:56:13.907 053     11546.97  198.88    56708.21  88888.00
2020-02-22 20:56:14.407 053     11547.02  198.92    56708.25  88888.00
2020-02-22 20:56:14.907 053     11546.98  198.87    56708.26  88888.00
2020-02-22 20:56:15.407 053     11546.95  198.91    56708.31  88888.00
2020-02-22 20:56:15.907 053     11546.97  198.93    56708.37  88888.00
2020-02-22 20:56:16.407 053     11546.80  198.91    56708.39  88888.00
2020-02-22 20:56:16.907 053     11546.68  198.93    56708.43  88888.00
2020-02-22 20:56:17.407 053     11546.70  198.91    56708.44  88888.00
2020-02-22 20:56:17.907 053     11546.65  198.88    56708.53  88888.00
2020-02-22 20:56:18.407 053     11546.75  198.91    56708.59  88888.00
2020-02-22 20:56:18.907 053     11546.71  198.88    56708.68  88888.00
2020-02-22 20:56:19.407 053     11546.58  198.94    56708.71  88888.00
2020-02-22 20:56:19.907 053     11546.65  198.95    56708.66  88888.00
2020-02-22 20:56:20.407 053     11546.53  198.93    56708.72  88888.00
2020-02-22 20:56:20.907 053     11546.60  198.95    56708.75  88888.00
2020-02-22 20:56:21.407 053     11546.72  198.99    56708.72  88888.00
2020-02-22 20:56:21.907 053     11546.67  199.04    56708.79  88888.00
2020-02-22 20:56:22.407 053     11546.74  199.04    56708.85  88888.00
2020-02-22 20:56:22.907 053     11546.63  198.98    56708.81  88888.00
2020-02-22 20:56:23.407 053     11546.53  199.01    56708.84  88888.00
2020-02-22 20:56:23.907 053     11546.57  199.02    56708.89  88888.00
2020-02-22 20:56:24.407 053     11546.47  199.01    56708.88  88888.00
2020-02-22 20:56:24.907 053     11546.40  199.04    56708.93  88888.00
2020-02-22 20:56:25.407 053     11546.50  199.01    56708.95  88888.00
2020-02-22 20:56:25.907 053     11546.40  198.98    56708.97  88888.00
2020-02-22 20:56:26.407 053     11546.40  199.00    56708.98  88888.00
2020-02-22 20:56:26.907 053     11546.34  198.99    56708.97  88888.00
2020-02-22 20:56:27.407 053     11546.25  198.98    56709.06  88888.00
2020-02-22 20:56:27.907 053     11546.39  199.00    56709.02  88888.00
2020-02-22 20:56:28.407 053     11546.36  199.01    56708.95  88888.00
2020-02-22 20:56:28.907 053     11546.34  199.01    56708.93  88888.00
2020-02-22 20:56:29.407 053     11546.46  199.02    56708.98  88888.00
2020-02-22 20:56:29.907 053     11546.39  199.00    56708.97  88888.00
2020-02-22 20:56:30.407 053     11546.37  199.01    56708.98  88888.00
2020-02-22 20:56:30.907 053     11546.39  199.00    56708.97  88888.00
2020-02-22 20:56:31.407 053     11546.33  199.02    56708.98  88888.00
2020-02-22 20:56:31.907 053     11546.39  199.02    56708.97  88888.00
2020-02-22 20:56:32.407 053     11546.37  198.98    56708.93  88888.00
2020-02-22 20:56:32.907 053     11546.30  199.00    56708.91  88888.00
2020-02-22 20:56:33.407 053     11546.39  199.02    56708.91  88888.00
2020-02-22 20:56:33.907 053     11546.33  198.97    56708.87  88888.00
2020-02-22 20:56:34.407 053     11546.35  199.00    56708.85  88888.00
2020-02-22 20:56:34.907 053     11546.37  199.01    56708.81  88888.00
2020-02-22 20:56:35.407 053     11546.30  198.99    56708.82  88888.00
2020-02-22 20:56:35.907 053     11546.29  199.04    56708.87  88888.00
2020-02-22 20:56:36.407 053     11546.30  198.99    56708.85  88888.00
2020-02-22 20:56:37.407 053     11546.30  198.97    56708.78  88888.00
2020-02-22 20:56:37.907 053     11546.26  198.97    56708.81  88888.00
2020-02-22 20:56:38.407 053     11546.23  199.00    56708.75  88888.00
2020-02-22 20:56:38.907 053     11546.30  199.00    56708.72  88888.00
2020-02-22 20:56:39.407 053     11546.27  198.98    56708.71  88888.00
2020-02-22 20:56:39.907 053     11546.27  198.99    56708.69  88888.00
2020-02-22 20:56:40.407 053     11546.27  198.94    56708.72  88888.00
2020-02-22 20:56:40.907 053     11546.21  198.92    56708.76  88888.00
2020-02-22 20:56:41.407 053     11546.26  198.92    56708.66  88888.00
2020-02-22 20:56:41.907 053     11546.25  198.90    56708.66  88888.00
2020-02-22 20:56:42.407 053     11546.14  198.91    56708.64  88888.00
2020-02-22 20:56:42.907 053     11546.25  198.88    56708.58  88888.00
2020-02-22 20:56:43.407 053     11546.21  198.80    56708.52  88888.00
2020-02-22 20:56:43.907 053     11546.18  198.86    56708.53  88888.00
2020-02-22 20:56:44.407 053     11546.18  198.85    56708.50  88888.00
2020-02-22 20:56:44.907 053     11546.09  198.77    56708.45  88888.00
2020-02-22 20:56:45.407 053     11546.13  198.79    56708.45  88888.00
2020-02-22 20:56:45.907 053     11546.13  198.75    56708.44  88888.00
2020-02-22 20:56:46.407 053     11546.12  198.73    56708.43  88888.00
2020-02-22 20:56:47.407 053     11546.14  198.68    56708.27  88888.00
2020-02-22 20:56:47.907 053     11546.16  198.71    56708.26  88888.00
2020-02-22 20:56:48.407 053     11546.21  198.70    56708.25  88888.00
2020-02-22 20:56:48.907 053     11546.18  198.70    56708.19  88888.00
2020-02-22 20:56:49.407 053     11546.14  198.67    56708.21  88888.00
2020-02-22 20:56:49.907 053     11546.14  198.65    56708.19  88888.00
2020-02-22 20:56:50.407 053     11546.11  198.65    56708.17  88888.00
2020-02-22 20:56:50.907 053     11546.18  198.61    56708.10  88888.00
2020-02-22 20:56:51.407 053     11546.16  198.57    56708.08  88888.00
2020-02-22 20:56:51.907 053     11546.13  198.56    56708.10  88888.00
2020-02-22 20:56:52.407 053     11546.15  198.54    56708.06  88888.00
2020-02-22 20:56:52.907 053     11546.08  198.47    56707.99  88888.00
2020-02-22 20:56:53.407 053     11546.07  198.46    56707.98  88888.00
2020-02-22 20:56:53.907 053     11546.12  198.46    56708.00  88888.00
2020-02-22 20:56:54.407 053     11546.12  198.50    56708.00  88888.00
2020-02-22 20:56:54.907 053     11546.09  198.53    56707.95  88888.00
2020-02-22 20:56:55.407 053     11546.09  198.49    56707.88  88888.00
2020-02-22 20:56:55.907 053     11546.02  198.45    56707.88  88888.00
2020-02-22 20:56:56.407 053     11546.13  198.47    56707.85  88888.00
2020-02-22 20:56:57.407 053     11546.07  198.41    56707.78  88888.00
2020-02-22 20:56:57.907 053     11546.15  198.43    56707.80  88888.00
2020-02-22 20:56:58.407 053     11546.09  198.38    56707.69  88888.00
2020-02-22 20:56:58.907 053     11546.07  198.33    56707.67  88888.00
2020-02-22 20:56:59.407 053     11546.13  198.25    56707.66  88888.00
2020-02-22 20:56:59.907 053     11545.97  198.25    56707.63  88888.00
2020-02-22 20:57:00.407 053     11545.94  198.29    56707.63  88888.00
2020-02-22 20:57:00.907 053     11545.94  198.23    56707.57  88888.00
2020-02-22 20:57:01.407 053     11545.84  198.24    56707.53  88888.00
2020-02-22 20:57:01.907 053     11545.87  198.26    56707.54  88888.00
2020-02-22 20:57:02.407 053     11545.79  198.24    56707.52  88888.00
2020-02-22 20:57:02.907 053     11545.74  198.26    56707.49  88888.00
2020-02-22 20:57:03.407 053     11545.84  198.26    56707.49  88888.00
2020-02-22 20:57:03.907 053     11545.77  198.22    56707.48  88888.00
2020-02-22 20:57:04.407 053     11545.80  198.22    56707.49  88888.00
2020-02-22 20:57:04.907 053     11545.85  198.17    56707.50  88888.00
2020-02-22 20:57:05.407 053     11545.74  198.12    56707.42  88888.00
2020-02-22 20:57:05.907 053     11545.79  198.10    56707.36  88888.00
2020-02-22 20:57:06.407 053     11545.76  198.09    56707.34  88888.00
2020-02-22 20:57:06.907 053     11545.64  198.07    56707.33  88888.00
2020-02-22 20:57:07.407 053     11545.71  198.06    56707.35  88888.00
2020-02-22 20:57:07.907 053     11545.70  198.00    56707.33  88888.00
2020-02-22 20:57:08.407 053     11545.73  198.03    56707.35  88888.00
2020-02-22 20:57:08.907 053     11545.86  198.03    56707.33  88888.00
2020-02-22 20:57:09.407 053     11545.78  198.02    56707.24  88888.00
2020-02-22 20:57:09.907 053     11545.81  198.06    56707.27  88888.00
2020-02-22 20:57:10.407 053     11545.86  198.02    56707.28  88888.00
2020-02-22 20:57:10.907 053     11545.77  197.99    56707.24  88888.00
2020-02-22 20:57:11.407 053     11545.77  198.02    56707.23  88888.00
2020-02-22 20:57:11.907 053     11545.70  198.00    56707.23  88888.00
2020-02-22 20:57:12.407 053     11545.70  197.99    56707.17  88888.00
2020-02-22 20:57:12.907 053     11545.79  197.95    56707.15  88888.00
2020-02-22 20:57:13.407 053     11545.69  197.92    56707.16  88888.00
2020-02-22 20:57:13.907 053     11545.64  197.93    56707.15  88888.00
2020-02-22 20:57:14.407 053     11545.70  197.93    56707.12  88888.00
2020-02-22 20:57:14.907 053     11545.63  197.91    56707.14  88888.00
2020-02-22 20:57:15.407 053     11545.67  197.91    56707.08  88888.00
2020-02-22 20:57:15.907 053     11545.71  197.89    56707.17  88888.00
2020-02-22 20:57:16.407 053     11545.57  197.88    56707.21  88888.00
2020-02-22 20:57:16.907 053     11545.52  197.85    56707.21  88888.00
2020-02-22 20:57:17.407 053     11545.46  197.83    56707.20  88888.00
2020-02-22 20:57:17.907 053     11545.50  197.82    56707.23  88888.00
2020-02-22 20:57:18.407 053     11545.59  197.83    56707.23  88888.00
2020-02-22 20:57:18.907 053     11545.51  197.82    56707.24  88888.00
2020-02-22 20:57:19.407 053     11545.51  197.81    56707.23  88888.00
2020-02-22 20:57:19.907 053     11545.52  197.78    56707.24  88888.00
2020-02-22 20:57:20.407 053     11545.48  197.77    56707.27  88888.00
2020-02-22 20:57:20.907 053     11545.56  197.77    56707.27  88888.00
2020-02-22 20:57:21.407 053     11545.49  197.76    56707.24  88888.00
2020-02-22 20:57:21.907 053     11545.38  197.75    56707.29  88888.00
2020-02-22 20:57:22.407 053     11545.38  197.75    56707.33  88888.00
2020-02-22 20:57:22.907 053     11545.31  197.75    56707.31  88888.00
2020-02-22 20:57:23.407 053     11545.30  197.77    56707.33  88888.00
2020-02-22 20:57:23.907 053     11545.29  197.72    56707.34  88888.00
2020-02-22 20:57:24.407 053     11545.30  197.68    56707.39  88888.00
2020-02-22 20:57:24.907 053     11545.42  197.71    56707.39  88888.00
2020-02-22 20:57:25.407 053     11545.36  197.69    56707.37  88888.00
2020-02-22 20:57:25.907 053     11545.15  197.66    56707.36  88888.00
2020-02-22 20:57:26.407 053     11545.28  197.63    56707.41  88888.00
2020-02-22 20:57:26.907 053     11545.26  197.63    56707.42  88888.00
2020-02-22 20:57:27.407 053     11545.23  197.66    56707.42  88888.00
2020-02-22 20:57:27.907 053     11545.35  197.64    56707.50  88888.00
2020-02-22 20:57:29.407 053     11545.28  197.57    56707.53  88888.00
2020-02-22 20:57:29.907 053     11545.16  197.56    56707.54  88888.00
2020-02-22 20:57:30.407 053     11545.21  197.54    56707.54  88888.00
2020-02-22 20:57:30.907 053     11545.15  197.44    56707.59  88888.00
2020-02-22 20:57:31.407 053     11545.12  197.45    56707.61  88888.00
2020-02-22 20:57:31.907 053     11545.15  197.52    56707.61  88888.00
2020-02-22 20:57:32.407 053     11545.07  197.48    56707.61  88888.00
2020-02-22 20:57:32.907 053     11545.11  197.51    56707.61  88888.00
2020-02-22 20:57:33.407 053     11545.12  197.51    56707.55  88888.00
2020-02-22 20:57:33.907 053     11545.00  197.42    56707.56  88888.00
2020-02-22 20:57:34.407 053     11545.07  197.38    56707.61  88888.00
2020-02-22 20:57:34.907 053     11545.11  197.36    56707.53  88888.00
2020-02-22 20:57:35.407 053     11545.07  197.41    56707.60  88888.00
2020-02-22 20:57:35.907 053     11545.10  197.45    56707.71  88888.00
2020-02-22 20:57:36.407 053     11545.03  197.42    56707.71  88888.00
2020-02-22 20:57:36.907 053     11545.05  197.38    56707.69  88888.00
2020-02-22 20:57:37.407 053     11545.12  197.34    56707.76  88888.00
2020-02-22 20:57:37.907 053     11545.04  197.27    56707.79  88888.00
2020-02-22 20:57:38.908 053     11545.03  197.29    56707.84  88888.00
2020-02-22 20:57:39.408 053     11544.94  197.28    56707.80  88888.00
2020-02-22 20:57:39.908 053     11544.90  197.30    56707.84  88888.00
2020-02-22 20:57:40.408 053     11544.84  197.22    56707.91  88888.00
2020-02-22 20:57:40.908 053     11544.81  197.22    56707.92  88888.00
2020-02-22 20:57:41.408 053     11544.87  197.21    56707.89  88888.00
2020-02-22 20:57:41.908 053     11544.80  197.16    56707.86  88888.00
2020-02-22 20:57:42.408 053     11544.79  197.18    56707.87  88888.00
2020-02-22 20:57:42.908 053     11544.76  197.16    56707.94  88888.00
2020-02-22 20:57:43.408 053     11544.69  197.13    56708.05  88888.00
2020-02-22 20:57:43.908 053     11544.76  197.11    56708.08  88888.00
2020-02-22 20:57:44.408 053     11544.72  197.11    56708.11  88888.00
2020-02-22 20:57:44.908 053     11544.59  197.16    56708.14  88888.00
2020-02-22 20:57:45.408 053     11544.63  197.15    56708.13  88888.00
2020-02-22 20:57:45.908 053     11544.67  197.09    56708.14  88888.00
2020-02-22 20:57:46.408 053     11544.61  197.18    56708.20  88888.00
2020-02-22 20:57:46.908 053     11544.61  197.17    56708.29  88888.00
2020-02-22 20:57:47.408 053     11544.56  197.13    56708.26  88888.00
2020-02-22 20:57:47.908 053     11544.55  197.17    56708.25  88888.00
2020-02-22 20:57:48.408 053     11544.55  197.15    56708.29  88888.00
2020-02-22 20:57:48.908 053     11544.42  197.11    56708.32  88888.00
2020-02-22 20:57:49.408 053     11544.45  197.13    56708.37  88888.00
2020-02-22 20:57:49.908 053     11544.45  197.11    56708.38  88888.00
2020-02-22 20:57:50.408 053     11544.39  197.14    56708.43  88888.00
2020-02-22 20:57:50.908 053     11544.45  197.13    56708.51  88888.00
2020-02-22 20:57:51.408 053     11544.35  197.09    56708.56  88888.00
2020-02-22 20:57:51.908 053     11544.28  197.15    56708.61  88888.00
2020-02-22 20:57:52.408 053     11544.31  197.16    56708.61  88888.00
2020-02-22 20:57:52.908 053     11544.19  197.15    56708.56  88888.00
2020-02-22 20:57:53.408 053     11544.19  197.16    56708.64  88888.00
2020-02-22 20:57:53.908 053     11544.13  197.15    56708.76  88888.00
2020-02-22 20:57:54.408 053     11544.09  197.16    56708.83  88888.00
2020-02-22 20:57:54.908 053     11544.11  197.14    56708.81  88888.00
2020-02-22 20:57:55.408 053     11544.09  197.13    56708.82  88888.00
2020-02-22 20:57:55.908 053     11544.07  197.13    56708.84  88888.00
2020-02-22 20:57:56.408 053     11544.09  197.15    56708.91  88888.00
2020-02-22 20:57:56.908 053     11543.94  197.17    56708.96  88888.00
2020-02-22 20:57:57.408 053     11543.86  197.22    56708.98  88888.00
2020-02-22 20:57:57.908 053     11543.98  197.23    56709.02  88888.00
2020-02-22 20:57:58.408 053     11543.92  197.23    56709.08  88888.00
2020-02-22 20:57:58.908 053     11543.91  197.27    56709.16  88888.00
2020-02-22 20:57:59.408 053     11543.87  197.27    56709.29  88888.00
2020-02-22 20:57:59.908 053     11543.73  197.27    56709.30  88888.00
2020-02-22 20:58:00.408 053     11543.84  197.29    56709.32  88888.00
2020-02-22 20:58:00.908 053     11543.78  197.29    56709.34  88888.00
2020-02-22 20:58:01.408 053     11543.73  197.32    56709.43  88888.00
2020-02-22 20:58:01.908 053     11543.83  197.31    56709.52  88888.00
2020-02-22 20:58:02.408 053     11543.73  197.31    56709.49  88888.00
2020-02-22 20:58:02.908 053     11543.69  197.35    56709.56  88888.00
2020-02-22 20:58:03.408 053     11543.69  197.34    56709.66  88888.00
2020-02-22 20:58:03.908 053     11543.57  197.35    56709.67  88888.00
2020-02-22 20:58:04.408 053     11543.54  197.41    56709.65  88888.00
2020-02-22 20:58:04.908 053     11543.49  197.41    56709.67  88888.00
2020-02-22 20:58:05.408 053     11543.48  197.43    56709.74  88888.00
2020-02-22 20:58:05.908 053     11543.62  197.42    56709.75  88888.00
2020-02-22 20:58:06.408 053     11543.58  197.42    56709.74  88888.00
2020-02-22 20:58:06.908 053     11543.58  197.49    56709.74  88888.00
2020-02-22 20:58:07.408 053     11543.51  197.49    56709.77  88888.00
2020-02-22 20:58:07.908 053     11543.40  197.47    56709.80  88888.00
2020-02-22 20:58:08.408 053     11543.47  197.47    56709.84  88888.00
2020-02-22 20:58:08.908 053     11543.54  197.45    56709.87  88888.00
2020-02-22 20:58:09.408 053     11543.54  197.49    56709.88  88888.00
2020-02-22 20:58:09.908 053     11543.63  197.50    56709.83  88888.00
2020-02-22 20:58:10.408 053     11543.56  197.45    56709.86  88888.00
2020-02-22 20:58:10.908 053     11543.52  197.45    56709.83  88888.00
2020-02-22 20:58:11.408 053     11543.55  197.47    56709.81  88888.00
2020-02-22 20:58:11.908 053     11543.34  197.45    56709.88  88888.00
2020-02-22 20:58:12.408 053     11543.44  197.49    56709.87  88888.00
2020-02-22 20:58:12.908 053     11543.54  197.47    56709.87  88888.00
2020-02-22 20:58:13.408 053     11543.47  197.47    56709.85  88888.00
2020-02-22 20:58:13.908 053     11543.54  197.45    56709.85  88888.00
2020-02-22 20:58:14.408 053     11543.51  197.42    56709.88  88888.00
2020-02-22 20:58:14.908 053     11543.43  197.44    56709.86  88888.00
2020-02-22 20:58:15.408 053     11543.42  197.42    56709.79  88888.00
2020-02-22 20:58:15.908 053     11543.36  197.39    56709.74  88888.00
2020-02-22 20:58:16.408 053     11543.41  197.44    56709.79  88888.00
2020-02-22 20:58:16.908 053     11543.41  197.43    56709.77  88888.00
2020-02-22 20:58:17.408 053     11543.26  197.42    56709.71  88888.00
2020-02-22 20:58:17.908 053     11543.23  197.39    56709.72  88888.00
2020-02-22 20:58:18.408 053     11543.30  197.36    56709.70  88888.00
2020-02-22 20:58:18.908 053     11543.19  197.35    56709.64  88888.00
2020-02-22 20:58:19.408 053     11543.23  197.34    56709.64  88888.00
2020-02-22 20:58:19.908 053     11543.21  197.28    56709.61  88888.00
2020-02-22 20:58:20.408 053     11543.20  197.24    56709.55  88888.00
2020-02-22 20:58:20.908 053     11543.23  197.22    56709.56  88888.00
2020-02-22 20:58:21.408 053     11543.05  197.17    56709.53  88888.00
2020-02-22 20:58:21.908 053     11543.07  197.21    56709.49  88888.00
2020-02-22 20:58:22.408 053     11543.08  197.23    56709.52  88888.00
2020-02-22 20:58:22.908 053     11542.99  197.20    56709.48  88888.00
2020-02-22 20:58:23.408 053     11543.13  197.17    56709.45  88888.00
2020-02-22 20:58:23.908 053     11543.17  197.15    56709.41  88888.00
2020-02-22 20:58:24.408 053     11543.12  197.13    56709.43  88888.00
2020-02-22 20:58:24.908 053     11543.15  197.09    56709.42  88888.00
2020-02-22 20:58:25.408 053     11543.03  197.04    56709.41  88888.00
2020-02-22 20:58:25.908 053     11543.01  197.05    56709.38  88888.00
2020-02-22 20:58:26.408 053     11543.07  197.04    56709.35  88888.00
2020-02-22 20:58:26.908 053     11543.05  197.00    56709.32  88888.00
2020-02-22 20:58:27.408 053     11543.00  196.98    56709.32  88888.00
2020-02-22 20:58:27.908 053     11543.00  196.96    56709.30  88888.00
2020-02-22 20:58:28.408 053     11542.98  196.98    56709.29  88888.00
2020-02-22 20:58:28.908 053     11543.01  197.01    56709.36  88888.00
2020-02-22 20:58:29.408 053     11542.95  196.94    56709.26  88888.00
2020-02-22 20:58:29.908 053     11542.84  196.95    56709.26  88888.00
2020-02-22 20:58:30.408 053     11542.92  196.94    56709.28  88888.00
2020-02-22 20:58:30.908 053     11542.81  196.89    56709.22  88888.00
2020-02-22 20:58:31.408 053     11542.77  196.90    56709.16  88888.00
2020-02-22 20:58:31.908 053     11542.81  196.88    56709.13  88888.00
2020-02-22 20:58:32.408 053     11542.74  196.82    56709.13  88888.00
2020-02-22 20:58:32.908 053     11542.75  196.81    56709.13  88888.00
2020-02-22 20:58:33.408 053     11542.73  196.75    56709.13  88888.00
2020-02-22 20:58:33.908 053     11542.68  196.74    56709.06  88888.00
2020-02-22 20:58:34.408 053     11542.71  196.75    56709.07  88888.00
2020-02-22 20:58:34.908 053     11542.60  196.71    56709.06  88888.00
2020-02-22 20:58:35.408 053     11542.55  196.70    56709.01  88888.00
2020-02-22 20:58:35.908 053     11542.55  196.67    56709.04  88888.00
2020-02-22 20:58:36.408 053     11542.38  196.67    56709.07  88888.00
2020-02-22 20:58:36.908 053     11542.41  196.67    56709.08  88888.00
2020-02-22 20:58:37.408 053     11542.46  196.63    56709.06  88888.00
2020-02-22 20:58:37.908 053     11542.39  196.63    56709.06  88888.00
2020-02-22 20:58:38.408 053     11542.41  196.66    56709.04  88888.00
2020-02-22 20:58:38.908 053     11542.39  196.63    56708.96  88888.00
2020-02-22 20:58:39.408 053     11542.17  196.62    56708.96  88888.00
2020-02-22 20:58:40.408 053     11542.12  196.50    56708.98  88888.00
2020-02-22 20:58:40.908 053     11542.12  196.52    56708.95  88888.00
2020-02-22 20:58:41.408 053     11542.23  196.52    56708.93  88888.00
2020-02-22 20:58:41.908 053     11542.23  196.50    56708.96  88888.00
2020-02-22 20:58:42.408 053     11542.29  196.52    56708.94  88888.00
2020-02-22 20:58:42.908 053     11542.29  196.50    56708.89  88888.00
2020-02-22 20:58:43.408 053     11542.20  196.50    56708.89  88888.00
2020-02-22 20:58:43.908 053     11542.29  196.50    56708.89  88888.00
2020-02-22 20:58:44.408 053     11542.23  196.49    56708.87  88888.00
2020-02-22 20:58:44.908 053     11542.24  196.47    56708.89  88888.00
2020-02-22 20:58:45.408 053     11542.26  196.43    56708.90  88888.00
2020-02-22 20:58:45.908 053     11542.16  196.42    56708.84  88888.00
2020-02-22 20:58:46.408 053     11542.13  196.49    56708.83  88888.00
2020-02-22 20:58:46.908 053     11542.15  196.48    56708.84  88888.00
2020-02-22 20:58:47.408 053     11542.06  196.45    56708.83  88888.00
2020-02-22 20:58:47.908 053     11542.12  196.43    56708.83  88888.00
2020-02-22 20:58:48.408 053     11542.06  196.37    56708.78  88888.00
2020-02-22 20:58:48.908 053     11541.97  196.40    56708.77  88888.00
2020-02-22 20:58:49.408 053     11542.05  196.42    56708.78  88888.00
2020-02-22 20:58:50.408 053     11541.96  196.40    56708.74  88888.00
2020-02-22 20:58:50.908 053     11542.04  196.41    56708.77  88888.00
2020-02-22 20:58:51.408 053     11541.96  196.40    56708.82  88888.00
2020-02-22 20:58:51.908 053     11541.99  196.41    56708.85  88888.00
2020-02-22 20:58:52.408 053     11542.01  196.37    56708.81  88888.00
2020-02-22 20:58:52.908 053     11541.95  196.39    56708.88  88888.00
2020-02-22 20:58:53.408 053     11542.01  196.36    56708.90  88888.00
2020-02-22 20:58:53.908 053     11541.88  196.33    56708.85  88888.00
2020-02-22 20:58:54.408 053     11541.73  196.36    56708.85  88888.00
2020-02-22 20:58:54.908 053     11541.77  196.35    56708.87  88888.00
2020-02-22 20:58:55.408 053     11541.67  196.30    56708.81  88888.00
2020-02-22 20:58:55.908 053     11541.70  196.32    56708.83  88888.00
2020-02-22 20:58:56.408 053     11541.84  196.34    56708.82  88888.00
2020-02-22 20:58:56.908 053     11541.77  196.34    56708.85  88888.00
2020-02-22 20:58:57.408 053     11541.78  196.35    56708.83  88888.00
2020-02-22 20:58:57.908 053     11541.78  196.30    56708.78  88888.00
2020-02-22 20:58:58.408 053     11541.74  196.30    56708.82  88888.00
2020-02-22 20:58:58.908 053     11541.76  196.33    56708.89  88888.00
2020-02-22 20:58:59.408 053     11541.75  196.37    56708.84  88888.00
2020-02-22 20:59:00.408 053     11541.71  196.39    56708.96  88888.00
2020-02-22 20:59:00.908 053     11541.57  196.40    56708.98  88888.00
2020-02-22 20:59:01.408 053     11541.62  196.40    56709.03  88888.00
2020-02-22 20:59:01.908 053     11541.64  196.35    56709.03  88888.00
2020-02-22 20:59:02.408 053     11541.49  196.33    56709.08  88888.00
2020-02-22 20:59:02.908 053     11541.55  196.35    56709.13  88888.00
2020-02-22 20:59:03.408 053     11541.53  196.33    56709.10  88888.00
2020-02-22 20:59:03.908 053     11541.47  196.35    56709.10  88888.00
2020-02-22 20:59:04.408 053     11541.41  196.35    56709.13  88888.00
2020-02-22 20:59:04.908 053     11541.23  196.34    56709.13  88888.00
2020-02-22 20:59:05.408 053     11541.19  196.33    56709.21  88888.00
2020-02-22 20:59:05.908 053     11541.25  196.32    56709.17  88888.00
2020-02-22 20:59:06.408 053     11541.22  196.30    56709.14  88888.00
2020-02-22 20:59:06.908 053     11541.28  196.35    56709.19  88888.00
2020-02-22 20:59:07.408 053     11541.33  196.32    56709.20  88888.00
2020-02-22 20:59:07.908 053     11541.27  196.34    56709.17  88888.00
2020-02-22 20:59:08.408 053     11541.40  196.36    56709.22  88888.00
2020-02-22 20:59:08.908 053     11541.34  196.34    56709.25  88888.00
2020-02-22 20:59:09.408 053     11541.13  196.37    56709.25  88888.00
2020-02-22 20:59:09.908 053     11541.06  196.40    56709.25  88888.00
2020-02-22 20:59:10.408 053     11541.00  196.35    56709.25  88888.00
2020-02-22 20:59:10.908 053     11541.00  196.35    56709.27  88888.00
2020-02-22 20:59:11.408 053     11541.01  196.36    56709.28  88888.00
2020-02-22 20:59:11.908 053     11540.92  196.33    56709.30  88888.00
2020-02-22 20:59:12.408 053     11540.92  196.33    56709.35  88888.00
2020-02-22 20:59:12.908 053     11540.93  196.32    56709.32  88888.00
2020-02-22 20:59:13.408 053     11540.83  196.35    56709.32  88888.00
2020-02-22 20:59:13.908 053     11540.92  196.37    56709.36  88888.00
2020-02-22 20:59:14.408 053     11540.85  196.34    56709.35  88888.00
2020-02-22 20:59:14.908 053     11540.74  196.35    56709.41  88888.00
2020-02-22 20:59:15.408 053     11540.76  196.35    56709.39  88888.00
2020-02-22 20:59:15.908 053     11540.64  196.33    56709.34  88888.00
2020-02-22 20:59:16.408 053     11540.58  196.34    56709.38  88888.00
2020-02-22 20:59:16.908 053     11540.64  196.30    56709.35  88888.00
2020-02-22 20:59:17.408 053     11540.55  196.28    56709.34  88888.00
2020-02-22 20:59:17.908 053     11540.57  196.32    56709.34  88888.00
2020-02-22 20:59:18.408 053     11540.55  196.30    56709.38  88888.00
2020-02-22 20:59:18.908 053     11540.59  196.33    56709.42  88888.00
2020-02-22 20:59:19.408 053     11540.80  196.30    56709.43  88888.00
2020-02-22 20:59:20.408 053     11540.64  196.26    56709.39  88888.00
2020-02-22 20:59:20.908 053     11540.57  196.26    56709.40  88888.00
2020-02-22 20:59:21.408 053     11540.49  196.22    56709.42  88888.00
2020-02-22 20:59:21.908 053     11540.52  196.26    56709.40  88888.00
2020-02-22 20:59:22.408 053     11540.53  196.22    56709.34  88888.00
2020-02-22 20:59:22.908 053     11540.49  196.22    56709.32  88888.00
2020-02-22 20:59:23.408 053     11540.53  196.21    56709.33  88888.00
2020-02-22 20:59:23.908 053     11540.48  196.19    56709.36  88888.00
2020-02-22 20:59:24.408 053     11540.42  196.22    56709.39  88888.00
2020-02-22 20:59:24.908 053     11540.43  196.22    56709.33  88888.00
2020-02-22 20:59:25.408 053     11540.29  196.22    56709.30  88888.00
2020-02-22 20:59:25.908 053     11540.28  196.22    56709.29  88888.00
2020-02-22 20:59:26.408 053     11540.28  196.19    56709.32  88888.00
2020-02-22 20:59:26.908 053     11540.18  196.22    56709.26  88888.00
2020-02-22 20:59:27.408 053     11540.21  196.28    56709.27  88888.00
2020-02-22 20:59:27.908 053     11540.17  196.22    56709.28  88888.00
2020-02-22 20:59:28.408 053     11540.09  196.19    56709.28  88888.00
2020-02-22 20:59:28.908 053     11540.14  196.16    56709.29  88888.00
2020-02-22 20:59:29.408 053     11540.13  196.12    56709.27  88888.00
2020-02-22 20:59:29.908 053     11540.04  196.13    56709.29  88888.00
2020-02-22 20:59:30.408 053     11540.08  196.14    56709.22  88888.00
2020-02-22 20:59:30.908 053     11540.03  196.13    56709.22  88888.00
2020-02-22 20:59:31.408 053     11540.06  196.16    56709.32  88888.00
2020-02-22 20:59:31.908 053     11540.04  196.12    56709.27  88888.00
2020-02-22 20:59:32.408 053     11539.97  196.12    56709.28  88888.00
2020-02-22 20:59:32.908 053     11540.00  196.14    56709.26  88888.00
2020-02-22 20:59:33.408 053     11539.93  196.09    56709.22  88888.00
2020-02-22 20:59:33.908 053     11539.82  196.12    56709.20  88888.00
2020-02-22 20:59:34.408 053     11539.88  196.14    56709.22  88888.00
2020-02-22 20:59:34.908 053     11539.81  196.09    56709.17  88888.00
2020-02-22 20:59:35.409 053     11539.77  196.11    56709.16  88888.00
2020-02-22 20:59:35.909 053     11539.80  196.09    56709.14  88888.00
2020-02-22 20:59:36.409 053     11539.70  196.18    56709.16  88888.00
2020-02-22 20:59:36.909 053     11539.76  196.20    56709.15  88888.00
2020-02-22 20:59:37.409 053     11539.77  196.18    56709.07  88888.00
2020-02-22 20:59:37.909 053     11539.75  196.12    56709.04  88888.00
2020-02-22 20:59:38.409 053     11539.80  196.06    56709.03  88888.00
2020-02-22 20:59:38.909 053     11539.74  196.01    56709.03  88888.00
2020-02-22 20:59:39.409 053     11539.60  196.06    56709.03  88888.00
2020-02-22 20:59:39.909 053     11539.61  196.08    56708.95  88888.00
2020-02-22 20:59:40.409 053     11539.55  196.08    56708.95  88888.00
2020-02-22 20:59:40.909 053     11539.52  196.08    56709.00  88888.00
2020-02-22 20:59:41.409 053     11539.56  196.03    56708.95  88888.00
2020-02-22 20:59:41.909 053     11539.51  196.01    56708.89  88888.00
2020-02-22 20:59:42.409 053     11539.51  196.00    56708.96  88888.00
2020-02-22 20:59:42.909 053     11539.48  195.95    56708.94  88888.00
2020-02-22 20:59:43.409 053     11539.39  195.94    56708.90  88888.00
2020-02-22 20:59:43.909 053     11539.58  195.92    56708.93  88888.00
2020-02-22 20:59:44.409 053     11539.58  195.88    56708.88  88888.00
2020-02-22 20:59:44.909 053     11539.54  195.96    56708.81  88888.00
2020-02-22 20:59:45.409 053     11539.61  195.99    56708.83  88888.00
2020-02-22 20:59:45.909 053     11539.52  195.93    56708.81  88888.00
2020-02-22 20:59:46.409 053     11539.48  195.89    56708.77  88888.00
2020-02-22 20:59:46.909 053     11539.49  195.91    56708.78  88888.00
2020-02-22 20:59:47.409 053     11539.25  195.87    56708.78  88888.00
2020-02-22 20:59:47.909 053     11539.24  195.86    56708.83  88888.00
2020-02-22 20:59:48.409 053     11539.31  195.78    56708.81  88888.00
2020-02-22 20:59:48.909 053     11539.41  195.80    56708.79  88888.00
2020-02-22 20:59:49.409 053     11539.51  195.82    56708.78  88888.00
2020-02-22 20:59:49.909 053     11539.42  195.78    56708.77  88888.00
2020-02-22 20:59:50.409 053     11539.42  195.79    56708.77  88888.00
2020-02-22 20:59:50.909 053     11539.51  195.79    56708.77  88888.00
2020-02-22 20:59:51.409 053     11539.40  195.78    56708.78  88888.00
2020-02-22 20:59:51.909 053     11539.39  195.81    56708.78  88888.00
2020-02-22 20:59:52.409 053     11539.48  195.80    56708.74  88888.00
2020-02-22 20:59:52.909 053     11539.41  195.78    56708.79  88888.00
2020-02-22 20:59:53.409 053     11539.41  195.81    56708.87  88888.00
2020-02-22 20:59:53.909 053     11539.37  195.80    56708.90  88888.00
2020-02-22 20:59:54.409 053     11539.28  195.84    56708.88  88888.00
2020-02-22 20:59:54.909 053     11539.39  195.86    56708.84  88888.00
2020-02-22 20:59:55.409 053     11539.31  195.89    56708.79  88888.00
2020-02-22 20:59:55.909 053     11539.32  195.91    56708.74  88888.00
2020-02-22 20:59:56.409 053     11539.38  195.89    56708.78  88888.00
2020-02-22 20:59:56.909 053     11539.31  195.86    56708.85  88888.00
2020-02-22 20:59:57.409 053     11539.33  195.85    56708.95  88888.00
2020-02-22 20:59:57.909 053     11539.33  195.84    56708.95  88888.00
2020-02-22 20:59:58.409 053     11539.27  195.84    56709.01  88888.00
2020-02-22 20:59:58.909 053     11539.32  195.87    56709.07  88888.00
2020-02-22 20:59:59.409 053     11539.27  195.89    56709.02  88888.00
2020-02-22 20:59:59.909 053     11539.28  195.94    56709.01  88888.00
2020-02-22 21:00:00.409 053     11539.34  195.95    56708.96  88888.00
2020-02-22 21:00:00.909 053     11539.33  195.95    56708.97  88888.00
2020-02-22 21:00:01.909 053     11539.23  195.95    56709.03  88888.00
2020-02-22 21:00:02.409 053     11539.16  195.95    56709.04  88888.00
2020-02-22 21:00:02.909 053     11539.26  195.99    56709.06  88888.00
2020-02-22 21:00:03.409 053     11539.25  195.96    56709.03  88888.00
2020-02-22 21:00:03.909 053     11539.26  195.99    56709.10  88888.00
2020-02-22 21:00:04.409 053     11539.33  196.02    56709.09  88888.00
2020-02-22 21:00:04.909 053     11539.21  196.00    56709.09  88888.00
2020-02-22 21:00:05.409 053     11539.24  196.02    56709.10  88888.00
2020-02-22 21:00:05.909 053     11539.25  196.03    56709.06  88888.00
2020-02-22 21:00:06.409 053     11539.19  196.02    56709.09  88888.00
2020-02-22 21:00:06.909 053     11539.20  196.05    56709.16  88888.00
2020-02-22 21:00:07.409 053     11539.27  196.01    56709.16  88888.00
2020-02-22 21:00:07.909 053     11539.21  196.01    56709.22  88888.00
2020-02-22 21:00:08.409 053     11539.25  196.03    56709.17  88888.00
2020-02-22 21:00:08.909 053     11539.24  196.01    56709.14  88888.00
2020-02-22 21:00:09.409 053     11539.20  196.05    56709.17  88888.00
2020-02-22 21:00:09.909 053     11539.31  196.05    56709.17  88888.00
2020-02-22 21:00:10.409 053     11539.37  196.00    56709.22  88888.00
2020-02-22 21:00:10.909 053     11539.44  196.03    56709.23  88888.00
2020-02-22 21:00:11.409 053     11539.49  196.05    56709.26  88888.00
2020-02-22 21:00:11.909 053     11539.45  196.05    56709.26  88888.00
2020-02-22 21:00:12.409 053     11539.46  196.08    56709.28  88888.00
2020-02-22 21:00:12.909 053     11539.47  196.07    56709.26  88888.00
2020-02-22 21:00:13.409 053     11539.42  196.08    56709.25  88888.00
2020-02-22 21:00:13.909 053     11539.51  196.12    56709.25  88888.00
2020-02-22 21:00:14.409 053     11539.40  196.07    56709.26  88888.00
2020-02-22 21:00:14.909 053     11539.42  196.11    56709.23  88888.00
2020-02-22 21:00:15.409 053     11539.48  196.07    56709.25  88888.00
2020-02-22 21:00:15.909 053     11539.46  196.05    56709.25  88888.00
2020-02-22 21:00:16.409 053     11539.46  196.11    56709.28  88888.00
2020-02-22 21:00:16.909 053     11539.48  196.08    56709.25  88888.00
2020-02-22 21:00:17.409 053     11539.38  196.13    56709.25  88888.00
2020-02-22 21:00:17.909 053     11539.41  196.14    56709.25  88888.00
2020-02-22 21:00:18.409 053     11539.42  196.06    56709.23  88888.00
2020-02-22 21:00:18.909 053     11539.42  196.03    56709.27  88888.00
2020-02-22 21:00:19.909 053     11539.39  196.05    56709.19  88888.00
2020-02-22 21:00:20.409 053     11539.34  196.03    56709.25  88888.00
2020-02-22 21:00:20.909 053     11539.38  196.02    56709.20  88888.00
2020-02-22 21:00:21.909 053     11539.38  196.06    56709.17  88888.00
2020-02-22 21:00:22.409 053     11539.35  196.03    56709.14  88888.00
2020-02-22 21:00:22.909 053     11539.25  196.03    56709.10  88888.00
2020-02-22 21:00:23.409 053     11539.31  196.03    56709.10  88888.00
2020-02-22 21:00:23.909 053     11539.24  196.01    56709.11  88888.00
2020-02-22 21:00:24.409 053     11539.21  196.07    56709.10  88888.00
2020-02-22 21:00:24.909 053     11539.27  196.05    56709.11  88888.00
2020-02-22 21:00:25.409 053     11539.16  196.03    56709.10  88888.00
2020-02-22 21:00:25.909 053     11539.14  196.05    56709.10  88888.00
2020-02-22 21:00:26.409 053     11539.23  196.05    56709.13  88888.00
2020-02-22 21:00:26.909 053     11539.18  196.05    56709.16  88888.00
2020-02-22 21:00:27.409 053     11539.21  196.07    56709.14  88888.00
2020-02-22 21:00:27.909 053     11539.18  196.05    56709.13  88888.00
2020-02-22 21:00:28.409 053     11539.14  196.08    56709.13  88888.00
2020-02-22 21:00:28.909 053     11539.09  196.12    56709.08  88888.00
2020-02-22 21:00:29.409 053     11539.00  196.08    56709.02  88888.00
2020-02-22 21:00:29.909 053     11538.95  196.08    56709.07  88888.00
2020-02-22 21:00:30.409 053     11538.99  196.06    56709.08  88888.00
2020-02-22 21:00:30.909 053     11539.02  196.03    56709.09  88888.00
2020-02-22 21:00:31.409 053     11539.16  196.08    56709.09  88888.00
2020-02-22 21:00:31.909 053     11539.16  196.03    56709.01  88888.00
2020-02-22 21:00:32.409 053     11539.07  196.05    56709.03  88888.00
2020-02-22 21:00:32.909 053     11539.13  196.07    56709.04  88888.00
2020-02-22 21:00:33.409 053     11539.13  196.07    56709.06  88888.00
2020-02-22 21:00:33.909 053     11539.05  196.08    56708.96  88888.00
2020-02-22 21:00:34.409 053     11539.16  196.05    56708.94  88888.00
2020-02-22 21:00:34.909 053     11539.10  196.02    56708.94  88888.00
2020-02-22 21:00:35.409 053     11539.09  196.01    56708.94  88888.00
2020-02-22 21:00:35.909 053     11539.11  195.96    56708.90  88888.00
2020-02-22 21:00:36.409 053     11539.03  195.99    56708.93  88888.00
2020-02-22 21:00:36.909 053     11539.03  196.00    56708.84  88888.00
2020-02-22 21:00:37.409 053     11539.03  195.95    56708.78  88888.00
2020-02-22 21:00:37.909 053     11538.97  195.94    56708.76  88888.00
2020-02-22 21:00:38.409 053     11539.04  195.96    56708.71  88888.00
2020-02-22 21:00:38.909 053     11538.98  195.94    56708.69  88888.00
2020-02-22 21:00:39.909 053     11539.05  195.94    56708.59  88888.00
2020-02-22 21:00:40.409 053     11538.93  195.89    56708.63  88888.00
2020-02-22 21:00:40.909 053     11538.97  195.91    56708.65  88888.00
2020-02-22 21:00:41.409 053     11538.99  195.87    56708.66  88888.00
2020-02-22 21:00:41.909 053     11538.90  195.86    56708.63  88888.00
2020-02-22 21:00:42.409 053     11538.95  195.87    56708.61  88888.00
2020-02-22 21:00:42.909 053     11538.93  195.85    56708.61  88888.00
2020-02-22 21:00:43.409 053     11538.88  195.86    56708.59  88888.00
2020-02-22 21:00:43.909 053     11538.93  195.85    56708.50  88888.00
2020-02-22 21:00:44.409 053     11538.85  195.82    56708.45  88888.00
2020-02-22 21:00:44.909 053     11538.86  195.88    56708.48  88888.00
2020-02-22 21:00:45.409 053     11538.92  195.88    56708.46  88888.00
2020-02-22 21:00:45.909 053     11538.85  195.84    56708.42  88888.00
2020-02-22 21:00:46.409 053     11538.91  195.81    56708.44  88888.00
2020-02-22 21:00:46.909 053     11538.89  195.78    56708.44  88888.00
2020-02-22 21:00:47.409 053     11538.86  195.80    56708.42  88888.00
2020-02-22 21:00:47.909 053     11538.90  195.79    56708.38  88888.00
2020-02-22 21:00:48.409 053     11538.88  195.75    56708.38  88888.00
2020-02-22 21:00:48.909 053     11538.91  195.78    56708.33  88888.00
2020-02-22 21:00:49.909 053     11538.89  195.73    56708.30  88888.00
2020-02-22 21:00:50.409 053     11538.91  195.72    56708.32  88888.00
2020-02-22 21:00:50.909 053     11538.95  195.75    56708.30  88888.00
2020-02-22 21:00:51.409 053     11538.91  195.75    56708.29  88888.00
2020-02-22 21:00:51.909 053     11538.92  195.78    56708.36  88888.00
2020-02-22 21:00:52.409 053     11538.86  195.74    56708.32  88888.00
2020-02-22 21:00:52.909 053     11538.85  195.75    56708.34  88888.00
2020-02-22 21:00:53.409 053     11538.96  195.77    56708.32  88888.00
2020-02-22 21:00:53.909 053     11538.92  195.73    56708.24  88888.00
2020-02-22 21:00:54.409 053     11538.93  195.77    56708.19  88888.00
2020-02-22 21:00:54.909 053     11539.05  195.75    56708.19  88888.00
2020-02-22 21:00:55.409 053     11539.04  195.75    56708.20  88888.00
2020-02-22 21:00:55.909 053     11539.10  195.78    56708.18  88888.00
2020-02-22 21:00:56.409 053     11539.12  195.78    56708.16  88888.00
2020-02-22 21:00:56.909 053     11539.04  195.84    56708.19  88888.00
2020-02-22 21:00:57.409 053     11539.11  195.89    56708.21  88888.00
2020-02-22 21:00:57.909 053     11539.12  195.82    56708.18  88888.00
2020-02-22 21:00:58.409 053     11539.03  195.81    56708.13  88888.00
2020-02-22 21:00:58.909 053     11539.12  195.82    56708.16  88888.00
2020-02-22 21:00:59.409 053     11539.12  195.82    56708.16  88888.00
2020-02-22 21:00:59.909 053     11539.11  195.86    56708.14  88888.00
2020-02-22 21:01:00.409 053     11539.18  195.86    56708.16  88888.00
2020-02-22 21:01:00.909 053     11539.12  195.82    56708.13  88888.00
2020-02-22 21:01:01.409 053     11539.14  195.84    56708.13  88888.00
2020-02-22 21:01:01.909 053     11539.21  195.85    56708.12  88888.00
2020-02-22 21:01:02.409 053     11539.14  195.89    56708.18  88888.00
2020-02-22 21:01:02.909 053     11539.20  195.99    56708.18  88888.00
2020-02-22 21:01:03.409 053     11539.24  195.89    56708.20  88888.00
2020-02-22 21:01:03.909 053     11539.20  195.92    56708.20  88888.00
2020-02-22 21:01:04.409 053     11539.33  195.94    56708.17  88888.00
2020-02-22 21:01:04.909 053     11539.28  195.92    56708.18  88888.00
2020-02-22 21:01:05.409 053     11539.28  195.94    56708.19  88888.00
2020-02-22 21:01:05.909 053     11539.32  195.99    56708.20  88888.00
2020-02-22 21:01:06.409 053     11539.24  195.98    56708.14  88888.00
2020-02-22 21:01:06.909 053     11539.37  196.00    56708.20  88888.00
2020-02-22 21:01:07.409 053     11539.33  196.01    56708.24  88888.00
2020-02-22 21:01:07.909 053     11539.27  196.07    56708.21  88888.00
2020-02-22 21:01:08.409 053     11539.39  196.11    56708.21  88888.00
2020-02-22 21:01:08.909 053     11539.30  196.06    56708.23  88888.00
2020-02-22 21:01:09.409 053     11539.21  196.11    56708.25  88888.00
2020-02-22 21:01:09.909 053     11539.39  196.11    56708.21  88888.00
2020-02-22 21:01:10.409 053     11539.42  196.11    56708.20  88888.00
2020-02-22 21:01:10.909 053     11539.47  196.11    56708.24  88888.00
2020-02-22 21:01:11.409 053     11539.49  196.09    56708.29  88888.00
2020-02-22 21:01:11.909 053     11539.42  196.12    56708.26  88888.00
2020-02-22 21:01:12.409 053     11539.40  196.15    56708.23  88888.00
2020-02-22 21:01:13.409 053     11539.28  196.15    56708.24  88888.00
2020-02-22 21:01:13.909 053     11539.38  196.21    56708.16  88888.00
2020-02-22 21:01:14.409 053     11539.38  196.20    56708.12  88888.00
2020-02-22 21:01:14.909 053     11539.39  196.22    56708.19  88888.00
2020-02-22 21:01:15.409 053     11539.42  196.22    56708.29  88888.00
2020-02-22 21:01:15.909 053     11539.52  196.23    56708.21  88888.00
2020-02-22 21:01:16.409 053     11539.61  196.22    56708.18  88888.00
2020-02-22 21:01:16.909 053     11539.61  196.21    56708.16  88888.00
2020-02-22 21:01:17.409 053     11539.59  196.23    56708.16  88888.00
2020-02-22 21:01:17.909 053     11539.66  196.22    56708.20  88888.00
2020-02-22 21:01:18.409 053     11539.61  196.19    56708.23  88888.00
2020-02-22 21:01:18.909 053     11539.56  196.22    56708.20  88888.00
2020-02-22 21:01:19.409 053     11539.67  196.27    56708.13  88888.00
2020-02-22 21:01:19.909 053     11539.59  196.23    56708.12  88888.00
2020-02-22 21:01:20.409 053     11539.67  196.27    56708.14  88888.00
2020-02-22 21:01:20.909 053     11539.72  196.29    56708.16  88888.00
2020-02-22 21:01:21.409 053     11539.66  196.32    56708.14  88888.00
2020-02-22 21:01:21.909 053     11539.72  196.36    56708.14  88888.00
2020-02-22 21:01:22.409 053     11539.77  196.36    56708.12  88888.00
2020-02-22 21:01:23.409 053     11539.75  196.42    56708.10  88888.00
2020-02-22 21:01:23.909 053     11539.74  196.39    56708.10  88888.00
2020-02-22 21:01:24.409 053     11539.80  196.39    56708.08  88888.00
2020-02-22 21:01:24.909 053     11539.86  196.35    56708.02  88888.00
2020-02-22 21:01:25.409 053     11539.81  196.34    56708.06  88888.00
2020-02-22 21:01:25.909 053     11539.81  196.35    56708.06  88888.00
2020-02-22 21:01:26.409 053     11539.84  196.36    56708.00  88888.00
2020-02-22 21:01:26.909 053     11539.74  196.34    56708.00  88888.00
2020-02-22 21:01:27.409 053     11539.79  196.34    56708.00  88888.00
2020-02-22 21:01:27.909 053     11539.80  196.33    56707.97  88888.00
2020-02-22 21:01:28.409 053     11539.83  196.33    56707.98  88888.00
2020-02-22 21:01:28.909 053     11539.90  196.32    56708.00  88888.00
2020-02-22 21:01:29.409 053     11539.81  196.32    56707.98  88888.00
2020-02-22 21:01:29.909 053     11539.79  196.35    56707.89  88888.00
2020-02-22 21:01:30.409 053     11539.82  196.30    56707.85  88888.00
2020-02-22 21:01:30.909 053     11539.76  196.30    56707.85  88888.00
2020-02-22 21:01:31.409 053     11539.86  196.33    56707.85  88888.00
2020-02-22 21:01:31.909 053     11539.82  196.29    56707.78  88888.00
2020-02-22 21:01:32.409 053     11539.74  196.30    56707.79  88888.00
2020-02-22 21:01:32.909 053     11539.82  196.28    56707.73  88888.00
2020-02-22 21:01:33.409 053     11539.72  196.22    56707.65  88888.00
2020-02-22 21:01:33.909 053     11539.66  196.22    56707.69  88888.00
2020-02-22 21:01:34.409 053     11539.75  196.22    56707.67  88888.00
2020-02-22 21:01:34.909 053     11539.76  196.14    56707.63  88888.00
2020-02-22 21:01:35.409 053     11539.79  196.13    56707.62  88888.00
2020-02-22 21:01:35.909 053     11539.76  196.13    56707.67  88888.00
2020-02-22 21:01:36.409 053     11539.72  196.09    56707.67  88888.00
2020-02-22 21:01:36.909 053     11539.76  196.15    56707.59  88888.00
2020-02-22 21:01:37.409 053     11539.73  196.11    56707.55  88888.00
2020-02-22 21:01:37.909 053     11539.69  196.08    56707.52  88888.00
2020-02-22 21:01:38.409 053     11539.73  196.12    56707.50  88888.00
2020-02-22 21:01:38.909 053     11539.68  196.06    56707.47  88888.00
2020-02-22 21:01:39.409 053     11539.63  196.05    56707.46  88888.00
2020-02-22 21:01:39.909 053     11539.66  196.00    56707.49  88888.00
2020-02-22 21:01:40.409 053     11539.53  195.99    56707.42  88888.00
2020-02-22 21:01:40.909 053     11539.58  196.02    56707.40  88888.00
2020-02-22 21:01:41.409 053     11539.62  195.94    56707.39  88888.00
2020-02-22 21:01:41.909 053     11539.52  195.91    56707.39  88888.00
2020-02-22 21:01:42.409 053     11539.51  195.91    56707.40  88888.00
2020-02-22 21:01:42.909 053     11539.51  195.86    56707.34  88888.00
2020-02-22 21:01:43.410 053     11539.46  195.85    56707.31  88888.00
2020-02-22 21:01:43.910 053     11539.53  195.82    56707.33  88888.00
2020-02-22 21:01:44.410 053     11539.41  195.78    56707.29  88888.00
2020-02-22 21:01:44.910 053     11539.30  195.75    56707.24  88888.00
2020-02-22 21:01:45.410 053     11539.21  195.71    56707.18  88888.00
2020-02-22 21:01:45.910 053     11539.19  195.69    56707.22  88888.00
2020-02-22 21:01:46.410 053     11539.31  195.68    56707.21  88888.00
2020-02-22 21:01:46.910 053     11539.28  195.64    56707.21  88888.00
2020-02-22 21:01:47.410 053     11539.24  195.61    56707.25  88888.00
2020-02-22 21:01:47.910 053     11539.27  195.59    56707.20  88888.00
2020-02-22 21:01:48.410 053     11539.20  195.52    56707.16  88888.00
2020-02-22 21:01:48.910 053     11539.20  195.55    56707.20  88888.00
2020-02-22 21:01:49.410 053     11539.24  195.55    56707.11  88888.00
2020-02-22 21:01:49.910 053     11539.16  195.51    56707.07  88888.00
2020-02-22 21:01:50.410 053     11539.17  195.53    56707.07  88888.00
2020-02-22 21:01:50.910 053     11539.17  195.48    56707.11  88888.00
2020-02-22 21:01:51.410 053     11539.05  195.43    56707.12  88888.00
2020-02-22 21:01:51.910 053     11539.10  195.41    56707.11  88888.00
2020-02-22 21:01:52.410 053     11539.11  195.38    56707.10  88888.00
2020-02-22 21:01:52.910 053     11538.99  195.35    56707.07  88888.00
2020-02-22 21:01:53.410 053     11539.02  195.37    56707.10  88888.00
2020-02-22 21:01:53.910 053     11538.96  195.32    56707.09  88888.00
2020-02-22 21:01:54.410 053     11538.92  195.32    56707.04  88888.00
2020-02-22 21:01:54.910 053     11538.97  195.28    56707.03  88888.00
2020-02-22 21:01:55.410 053     11538.88  195.27    56707.09  88888.00
2020-02-22 21:01:55.910 053     11538.93  195.32    56707.10  88888.00
2020-02-22 21:01:56.410 053     11538.79  195.28    56707.12  88888.00
2020-02-22 21:01:56.910 053     11538.58  195.26    56707.11  88888.00
2020-02-22 21:01:57.410 053     11538.67  195.25    56707.08  88888.00
2020-02-22 21:01:57.910 053     11538.71  195.18    56707.10  88888.00
2020-02-22 21:01:58.410 053     11538.77  195.17    56707.11  88888.00
2020-02-22 21:01:58.910 053     11538.86  195.23    56707.16  88888.00
2020-02-22 21:01:59.410 053     11538.77  195.21    56707.09  88888.00
2020-02-22 21:01:59.910 053     11538.70  195.23    56707.12  88888.00
2020-02-22 21:02:00.410 053     11538.76  195.20    56707.15  88888.00
2020-02-22 21:02:00.910 053     11538.68  195.14    56707.08  88888.00
2020-02-22 21:02:01.410 053     11538.72  195.16    56707.10  88888.00
2020-02-22 21:02:01.910 053     11538.81  195.11    56707.16  88888.00
2020-02-22 21:02:02.410 053     11538.68  195.09    56707.18  88888.00
2020-02-22 21:02:02.910 053     11538.76  195.07    56707.23  88888.00
2020-02-22 21:02:03.410 053     11538.69  195.05    56707.27  88888.00
2020-02-22 21:02:03.910 053     11538.49  195.06    56707.22  88888.00
2020-02-22 21:02:04.910 053     11538.42  195.03    56707.25  88888.00
2020-02-22 21:02:05.410 053     11538.52  195.07    56707.31  88888.00
2020-02-22 21:02:05.910 053     11538.62  195.09    56707.27  88888.00
2020-02-22 21:02:06.410 053     11538.54  195.00    56707.23  88888.00
2020-02-22 21:02:06.910 053     11538.55  194.99    56707.23  88888.00
2020-02-22 21:02:07.410 053     11538.50  194.98    56707.21  88888.00
2020-02-22 21:02:07.910 053     11538.34  195.05    56707.29  88888.00
2020-02-22 21:02:08.410 053     11538.47  195.04    56707.36  88888.00
2020-02-22 21:02:08.910 053     11538.45  194.96    56707.34  88888.00
2020-02-22 21:02:09.410 053     11538.40  194.99    56707.39  88888.00
2020-02-22 21:02:09.910 053     11538.40  194.97    56707.42  88888.00
2020-02-22 21:02:10.410 053     11538.35  194.98    56707.42  88888.00
2020-02-22 21:02:10.910 053     11538.41  195.00    56707.48  88888.00
2020-02-22 21:02:11.410 053     11538.36  194.99    56707.57  88888.00
2020-02-22 21:02:11.910 053     11538.41  194.97    56707.59  88888.00
2020-02-22 21:02:12.410 053     11538.58  195.00    56707.60  88888.00
2020-02-22 21:02:12.910 053     11538.56  194.99    56707.61  88888.00
2020-02-22 21:02:13.410 053     11538.55  194.99    56707.65  88888.00
2020-02-22 21:02:13.910 053     11538.61  194.98    56707.68  88888.00
2020-02-22 21:02:14.910 053     11538.49  195.00    56707.73  88888.00
2020-02-22 21:02:15.410 053     11538.48  195.02    56707.74  88888.00
2020-02-22 21:02:15.910 053     11538.47  195.02    56707.74  88888.00
2020-02-22 21:02:16.410 053     11538.55  195.10    56707.76  88888.00
2020-02-22 21:02:16.910 053     11538.58  195.06    56707.80  88888.00
2020-02-22 21:02:17.410 053     11538.52  195.07    56707.86  88888.00
2020-02-22 21:02:17.910 053     11538.62  195.09    56707.98  88888.00
2020-02-22 21:02:18.410 053     11538.49  195.11    56707.94  88888.00
2020-02-22 21:02:18.910 053     11538.36  195.12    56707.94  88888.00
2020-02-22 21:02:19.410 053     11538.42  195.10    56707.98  88888.00
2020-02-22 21:02:19.910 053     11538.37  195.06    56708.01  88888.00
2020-02-22 21:02:20.410 053     11538.42  195.06    56708.05  88888.00
2020-02-22 21:02:20.910 053     11538.50  195.07    56708.08  88888.00
2020-02-22 21:02:21.410 053     11538.38  195.11    56708.12  88888.00
2020-02-22 21:02:21.910 053     11538.54  195.14    56708.20  88888.00
2020-02-22 21:02:22.410 053     11538.62  195.06    56708.17  88888.00
2020-02-22 21:02:22.910 053     11538.55  195.06    56708.19  88888.00
2020-02-22 21:02:23.410 053     11538.58  195.11    56708.24  88888.00
2020-02-22 21:02:23.910 053     11538.55  195.09    56708.31  88888.00
2020-02-22 21:02:24.910 053     11538.67  195.18    56708.42  88888.00
2020-02-22 21:02:25.410 053     11538.60  195.19    56708.42  88888.00
2020-02-22 21:02:25.910 053     11538.61  195.25    56708.48  88888.00
2020-02-22 21:02:26.410 053     11538.62  195.26    56708.48  88888.00
2020-02-22 21:02:26.910 053     11538.60  195.25    56708.43  88888.00
2020-02-22 21:02:27.410 053     11538.65  195.28    56708.50  88888.00
2020-02-22 21:02:27.910 053     11538.56  195.25    56708.52  88888.00
2020-02-22 21:02:28.410 053     11538.44  195.32    56708.57  88888.00
2020-02-22 21:02:28.910 053     11538.55  195.32    56708.57  88888.00
2020-02-22 21:02:29.410 053     11538.57  195.30    56708.56  88888.00
2020-02-22 21:02:29.910 053     11538.65  195.31    56708.58  88888.00
2020-02-22 21:02:30.410 053     11538.72  195.30    56708.58  88888.00
2020-02-22 21:02:30.910 053     11538.64  195.27    56708.58  88888.00
2020-02-22 21:02:31.410 053     11538.64  195.33    56708.62  88888.00
2020-02-22 21:02:31.910 053     11538.71  195.34    56708.71  88888.00
2020-02-22 21:02:32.410 053     11538.65  195.39    56708.75  88888.00
2020-02-22 21:02:32.910 053     11538.71  195.41    56708.75  88888.00
2020-02-22 21:02:33.410 053     11538.75  195.43    56708.74  88888.00
2020-02-22 21:02:33.910 053     11538.68  195.39    56708.81  88888.00
2020-02-22 21:02:34.910 053     11538.71  195.40    56708.90  88888.00
2020-02-22 21:02:35.410 053     11538.75  195.46    56708.89  88888.00
2020-02-22 21:02:35.910 053     11538.85  195.46    56708.88  88888.00
2020-02-22 21:02:36.410 053     11538.82  195.47    56708.94  88888.00
2020-02-22 21:02:36.910 053     11538.90  195.48    56708.91  88888.00
2020-02-22 21:02:37.410 053     11538.86  195.46    56708.90  88888.00
2020-02-22 21:02:37.910 053     11538.85  195.46    56708.95  88888.00
2020-02-22 21:02:38.410 053     11538.98  195.47    56709.03  88888.00
2020-02-22 21:02:38.910 053     11538.97  195.44    56709.02  88888.00
2020-02-22 21:02:39.410 053     11538.96  195.50    56708.96  88888.00
2020-02-22 21:02:39.910 053     11539.06  195.53    56708.96  88888.00
2020-02-22 21:02:40.410 053     11539.04  195.54    56708.96  88888.00
2020-02-22 21:02:40.910 053     11538.93  195.57    56709.03  88888.00
2020-02-22 21:02:41.410 053     11539.10  195.54    56709.03  88888.00
2020-02-22 21:02:41.910 053     11539.06  195.53    56709.04  88888.00
2020-02-22 21:02:42.910 053     11539.12  195.58    56709.13  88888.00
2020-02-22 21:02:43.410 053     11539.19  195.64    56709.20  88888.00
2020-02-22 21:02:43.910 053     11539.33  195.64    56709.23  88888.00
2020-02-22 21:02:44.410 053     11539.26  195.62    56709.21  88888.00
2020-02-22 21:02:44.910 053     11539.23  195.65    56709.27  88888.00
2020-02-22 21:02:45.410 053     11539.34  195.66    56709.26  88888.00
2020-02-22 21:02:45.910 053     11539.31  195.71    56709.21  88888.00
2020-02-22 21:02:46.410 053     11539.23  195.74    56709.27  88888.00
2020-02-22 21:02:46.910 053     11539.23  195.66    56709.29  88888.00
2020-02-22 21:02:47.410 053     11539.16  195.71    56709.30  88888.00
2020-02-22 21:02:47.910 053     11539.30  195.75    56709.30  88888.00
2020-02-22 21:02:48.410 053     11539.31  195.77    56709.32  88888.00
2020-02-22 21:02:48.910 053     11539.44  195.78    56709.35  88888.00
2020-02-22 21:02:49.410 053     11539.60  195.78    56709.38  88888.00
2020-02-22 21:02:49.910 053     11539.54  195.75    56709.40  88888.00
2020-02-22 21:02:50.410 053     11539.52  195.79    56709.49  88888.00
2020-02-22 21:02:50.910 053     11539.58  195.80    56709.47  88888.00
2020-02-22 21:02:51.410 053     11539.55  195.80    56709.46  88888.00
2020-02-22 21:02:51.910 053     11539.65  195.82    56709.43  88888.00
2020-02-22 21:02:52.410 053     11539.74  195.84    56709.52  88888.00
2020-02-22 21:02:52.910 053     11539.72  195.87    56709.53  88888.00
2020-02-22 21:02:53.410 053     11539.77  195.91    56709.51  88888.00
2020-02-22 21:02:53.910 053     11539.72  195.89    56709.52  88888.00
2020-02-22 21:02:54.410 053     11539.72  195.96    56709.56  88888.00
2020-02-22 21:02:54.910 053     11539.79  196.01    56709.60  88888.00
2020-02-22 21:02:55.410 053     11539.74  196.00    56709.64  88888.00
2020-02-22 21:02:55.910 053     11539.77  196.03    56709.71  88888.00
2020-02-22 21:02:56.410 053     11539.82  196.01    56709.77  88888.00
2020-02-22 21:02:56.910 053     11539.80  196.02    56709.72  88888.00
2020-02-22 21:02:57.410 053     11539.89  196.05    56709.74  88888.00
2020-02-22 21:02:57.910 053     11539.92  196.05    56709.75  88888.00
2020-02-22 21:02:58.410 053     11539.89  196.11    56709.79  88888.00
2020-02-22 21:02:58.910 053     11539.97  196.12    56709.80  88888.00
2020-02-22 21:02:59.410 053     11539.93  196.07    56709.78  88888.00
2020-02-22 21:02:59.910 053     11539.94  196.15    56709.79  88888.00
2020-02-22 21:03:00.410 053     11539.97  196.18    56709.88  88888.00
2020-02-22 21:03:00.910 053     11539.95  196.25    56709.88  88888.00
2020-02-22 21:03:01.410 053     11540.10  196.26    56709.92  88888.00
2020-02-22 21:03:01.910 053     11540.16  196.22    56710.01  88888.00
2020-02-22 21:03:02.410 053     11540.08  196.23    56710.05  88888.00
2020-02-22 21:03:02.910 053     11540.10  196.28    56710.09  88888.00
2020-02-22 21:03:03.410 053     11540.13  196.29    56709.97  88888.00
2020-02-22 21:03:03.910 053     11540.14  196.33    56709.98  88888.00
2020-02-22 21:03:04.410 053     11540.27  196.32    56710.03  88888.00
2020-02-22 21:03:04.910 053     11540.23  196.34    56710.07  88888.00
2020-02-22 21:03:05.410 053     11540.22  196.39    56710.09  88888.00
2020-02-22 21:03:05.910 053     11540.27  196.39    56710.13  88888.00
2020-02-22 21:03:06.410 053     11540.24  196.39    56710.19  88888.00
2020-02-22 21:03:06.910 053     11540.32  196.43    56710.31  88888.00
2020-02-22 21:03:07.410 053     11540.32  196.47    56710.35  88888.00
2020-02-22 21:03:07.910 053     11540.32  196.52    56710.36  88888.00
2020-02-22 21:03:08.410 053     11540.45  196.54    56710.44  88888.00
2020-02-22 21:03:08.910 053     11540.42  196.53    56710.49  88888.00
2020-02-22 21:03:09.410 053     11540.46  196.56    56710.50  88888.00
2020-02-22 21:03:09.910 053     11540.55  196.60    56710.54  88888.00
2020-02-22 21:03:10.410 053     11540.53  196.62    56710.58  88888.00
2020-02-22 21:03:10.910 053     11540.59  196.64    56710.64  88888.00
2020-02-22 21:03:11.410 053     11540.63  196.62    56710.64  88888.00
2020-02-22 21:03:11.910 053     11540.58  196.63    56710.68  88888.00
2020-02-22 21:03:12.410 053     11540.65  196.67    56710.74  88888.00
2020-02-22 21:03:12.910 053     11540.66  196.68    56710.81  88888.00
2020-02-22 21:03:13.410 053     11540.69  196.73    56710.78  88888.00
2020-02-22 21:03:13.910 053     11540.74  196.80    56710.76  88888.00
2020-02-22 21:03:14.410 053     11540.67  196.76    56710.76  88888.00
2020-02-22 21:03:14.910 053     11540.70  196.79    56710.80  88888.00
2020-02-22 21:03:15.410 053     11540.76  196.76    56710.77  88888.00
2020-02-22 21:03:16.410 053     11540.79  196.81    56710.93  88888.00
2020-02-22 21:03:16.910 053     11540.83  196.81    56710.90  88888.00
2020-02-22 21:03:17.410 053     11540.78  196.82    56710.90  88888.00
2020-02-22 21:03:17.910 053     11540.88  196.83    56710.94  88888.00
2020-02-22 21:03:18.410 053     11540.86  196.83    56710.92  88888.00
2020-02-22 21:03:18.910 053     11540.83  196.83    56710.88  88888.00
2020-02-22 21:03:19.410 053     11540.92  196.83    56710.90  88888.00
2020-02-22 21:03:19.910 053     11540.84  196.84    56710.92  88888.00
2020-02-22 21:03:20.410 053     11540.91  196.83    56710.93  88888.00
2020-02-22 21:03:20.910 053     11540.94  196.80    56710.93  88888.00
2020-02-22 21:03:21.410 053     11540.87  196.80    56710.95  88888.00
2020-02-22 21:03:21.910 053     11540.92  196.80    56710.92  88888.00
2020-02-22 21:03:22.410 053     11540.93  196.77    56710.92  88888.00
2020-02-22 21:03:22.910 053     11540.92  196.81    56710.97  88888.00
2020-02-22 21:03:23.410 053     11541.04  196.81    56710.96  88888.00
2020-02-22 21:03:23.910 053     11540.97  196.81    56710.88  88888.00
2020-02-22 21:03:24.410 053     11540.95  196.81    56710.90  88888.00
2020-02-22 21:03:24.910 053     11541.01  196.84    56710.97  88888.00
2020-02-22 21:03:25.410 053     11540.92  196.81    56710.94  88888.00
2020-02-22 21:03:26.410 053     11540.81  196.82    56710.94  88888.00
2020-02-22 21:03:26.910 053     11540.76  196.82    56710.93  88888.00
2020-02-22 21:03:27.410 053     11540.83  196.82    56710.93  88888.00
2020-02-22 21:03:27.910 053     11540.81  196.80    56710.90  88888.00
2020-02-22 21:03:28.410 053     11540.81  196.80    56710.92  88888.00
2020-02-22 21:03:28.910 053     11540.83  196.81    56710.87  88888.00
2020-02-22 21:03:29.410 053     11540.78  196.80    56710.86  88888.00
2020-02-22 21:03:29.910 053     11540.91  196.80    56710.90  88888.00
2020-02-22 21:03:30.410 053     11541.09  196.79    56710.80  88888.00
2020-02-22 21:03:30.910 053     11541.02  196.83    56710.78  88888.00
2020-02-22 21:03:31.410 053     11541.06  196.83    56710.86  88888.00
2020-02-22 21:03:31.910 053     11541.08  196.79    56710.86  88888.00
2020-02-22 21:03:32.410 053     11541.02  196.79    56710.86  88888.00
2020-02-22 21:03:32.910 053     11541.07  196.81    56710.86  88888.00
2020-02-22 21:03:33.410 053     11541.21  196.79    56710.87  88888.00
2020-02-22 21:03:33.910 053     11541.11  196.80    56710.87  88888.00
2020-02-22 21:03:34.410 053     11541.20  196.81    56710.78  88888.00
2020-02-22 21:03:34.910 053     11541.13  196.77    56710.80  88888.00
2020-02-22 21:03:35.410 053     11541.13  196.80    56710.80  88888.00
2020-02-22 21:03:35.910 053     11541.21  196.79    56710.78  88888.00
2020-02-22 21:03:36.410 053     11541.15  196.80    56710.77  88888.00
2020-02-22 21:03:36.910 053     11541.23  196.82    56710.69  88888.00
2020-02-22 21:03:37.410 053     11541.21  196.80    56710.64  88888.00
2020-02-22 21:03:37.910 053     11541.14  196.80    56710.69  88888.00
2020-02-22 21:03:38.410 053     11541.19  196.79    56710.70  88888.00
2020-02-22 21:03:38.910 053     11541.14  196.76    56710.70  88888.00
2020-02-22 21:03:39.410 053     11541.11  196.80    56710.68  88888.00
2020-02-22 21:03:39.910 053     11541.14  196.80    56710.67  88888.00
2020-02-22 21:03:40.410 053     11541.11  196.79    56710.61  88888.00
2020-02-22 21:03:40.910 053     11541.09  196.81    56710.58  88888.00
2020-02-22 21:03:41.411 053     11541.18  196.77    56710.60  88888.00
2020-02-22 21:03:41.911 053     11541.09  196.75    56710.62  88888.00
2020-02-22 21:03:42.411 053     11541.14  196.74    56710.56  88888.00
2020-02-22 21:03:42.911 053     11541.14  196.71    56710.51  88888.00
2020-02-22 21:03:43.411 053     11541.12  196.73    56710.50  88888.00
2020-02-22 21:03:43.911 053     11541.16  196.74    56710.50  88888.00
2020-02-22 21:03:44.411 053     11541.12  196.70    56710.51  88888.00
2020-02-22 21:03:44.911 053     11541.12  196.68    56710.45  88888.00
2020-02-22 21:03:45.411 053     11541.20  196.69    56710.49  88888.00
2020-02-22 21:03:45.911 053     11541.20  196.69    56710.44  88888.00
2020-02-22 21:03:46.411 053     11541.14  196.79    56710.45  88888.00
2020-02-22 21:03:46.911 053     11541.13  196.77    56710.39  88888.00
2020-02-22 21:03:47.411 053     11541.00  196.77    56710.35  88888.00
2020-02-22 21:03:47.911 053     11540.99  196.74    56710.31  88888.00
2020-02-22 21:03:48.411 053     11540.99  196.71    56710.31  88888.00
2020-02-22 21:03:48.911 053     11540.97  196.71    56710.33  88888.00
2020-02-22 21:03:49.411 053     11541.05  196.79    56710.25  88888.00
2020-02-22 21:03:49.911 053     11540.93  196.76    56710.22  88888.00
2020-02-22 21:03:50.411 053     11540.95  196.74    56710.19  88888.00
2020-02-22 21:03:50.911 053     11541.02  196.69    56710.19  88888.00
2020-02-22 21:03:51.411 053     11540.94  196.67    56710.16  88888.00
2020-02-22 21:03:51.911 053     11541.12  196.70    56710.13  88888.00
2020-02-22 21:03:52.411 053     11541.23  196.73    56710.11  88888.00
2020-02-22 21:03:52.911 053     11541.04  196.69    56710.12  88888.00
2020-02-22 21:03:53.411 053     11541.14  196.63    56710.12  88888.00
2020-02-22 21:03:53.911 053     11541.07  196.59    56710.12  88888.00
2020-02-22 21:03:54.411 053     11541.01  196.61    56710.07  88888.00
2020-02-22 21:03:54.911 053     11541.07  196.62    56710.03  88888.00
2020-02-22 21:03:55.411 053     11540.99  196.67    56710.03  88888.00
2020-02-22 21:03:55.911 053     11541.02  196.69    56710.01  88888.00
2020-02-22 21:03:56.411 053     11541.13  196.66    56710.03  88888.00
2020-02-22 21:03:56.911 053     11541.14  196.62    56710.07  88888.00
2020-02-22 21:03:57.411 053     11541.23  196.64    56710.03  88888.00
2020-02-22 21:03:57.911 053     11541.13  196.60    56710.01  88888.00
2020-02-22 21:03:58.411 053     11541.06  196.60    56709.99  88888.00
2020-02-22 21:03:58.911 053     11541.14  196.60    56710.05  88888.00
2020-02-22 21:03:59.411 053     11541.20  196.55    56710.03  88888.00
2020-02-22 21:03:59.911 053     11541.26  196.57    56709.98  88888.00
2020-02-22 21:04:00.411 053     11541.33  196.60    56709.98  88888.00
2020-02-22 21:04:00.911 053     11541.26  196.50    56709.96  88888.00
2020-02-22 21:04:01.411 053     11541.26  196.52    56709.93  88888.00
2020-02-22 21:04:01.911 053     11541.34  196.50    56709.91  88888.00
2020-02-22 21:04:02.411 053     11541.26  196.50    56709.87  88888.00
2020-02-22 21:04:02.911 053     11541.32  196.54    56709.85  88888.00
2020-02-22 21:04:03.411 053     11541.29  196.49    56709.79  88888.00
2020-02-22 21:04:03.911 053     11541.23  196.52    56709.79  88888.00
2020-02-22 21:04:04.411 053     11541.28  196.46    56709.79  88888.00
2020-02-22 21:04:04.911 053     11541.22  196.37    56709.80  88888.00
2020-02-22 21:04:05.411 053     11541.22  196.39    56709.79  88888.00
2020-02-22 21:04:05.911 053     11541.31  196.39    56709.80  88888.00
2020-02-22 21:04:06.411 053     11541.18  196.36    56709.84  88888.00
2020-02-22 21:04:06.911 053     11541.22  196.36    56709.84  88888.00
2020-02-22 21:04:07.411 053     11541.26  196.30    56709.80  88888.00
2020-02-22 21:04:07.911 053     11541.23  196.33    56709.83  88888.00
2020-02-22 21:04:08.411 053     11541.20  196.35    56709.84  88888.00
2020-02-22 21:04:08.911 053     11541.16  196.27    56709.84  88888.00
2020-02-22 21:04:09.411 053     11541.15  196.27    56709.90  88888.00
2020-02-22 21:04:09.911 053     11541.13  196.29    56709.87  88888.00
2020-02-22 21:04:10.411 053     11541.08  196.29    56709.84  88888.00
2020-02-22 21:04:10.911 053     11541.12  196.32    56709.91  88888.00
2020-02-22 21:04:11.411 053     11541.20  196.30    56709.99  88888.00
2020-02-22 21:04:11.911 053     11541.11  196.27    56710.03  88888.00
2020-02-22 21:04:12.411 053     11541.12  196.33    56710.04  88888.00
2020-02-22 21:04:12.911 053     11541.11  196.30    56710.01  88888.00
2020-02-22 21:04:13.411 053     11541.01  196.25    56710.04  88888.00
2020-02-22 21:04:13.911 053     11541.08  196.21    56710.05  88888.00
2020-02-22 21:04:14.411 053     11540.99  196.23    56710.05  88888.00
2020-02-22 21:04:14.911 053     11540.90  196.23    56710.11  88888.00
2020-02-22 21:04:15.411 053     11541.00  196.25    56710.11  88888.00
2020-02-22 21:04:15.911 053     11540.95  196.27    56710.03  88888.00
2020-02-22 21:04:16.411 053     11540.91  196.28    56710.09  88888.00
2020-02-22 21:04:16.911 053     11540.95  196.29    56710.15  88888.00
2020-02-22 21:04:17.911 053     11540.91  196.33    56710.13  88888.00
2020-02-22 21:04:18.411 053     11540.88  196.25    56710.11  88888.00
2020-02-22 21:04:18.911 053     11540.81  196.29    56710.13  88888.00
2020-02-22 21:04:19.411 053     11540.88  196.32    56710.17  88888.00
2020-02-22 21:04:19.911 053     11540.86  196.30    56710.20  88888.00
2020-02-22 21:04:20.411 053     11540.83  196.32    56710.22  88888.00
2020-02-22 21:04:20.911 053     11540.83  196.27    56710.25  88888.00
2020-02-22 21:04:21.411 053     11540.73  196.25    56710.25  88888.00
2020-02-22 21:04:21.911 053     11540.72  196.25    56710.32  88888.00
2020-02-22 21:04:22.411 053     11540.71  196.22    56710.33  88888.00
2020-02-22 21:04:22.911 053     11540.65  196.22    56710.33  88888.00
2020-02-22 21:04:23.411 053     11540.57  196.22    56710.33  88888.00
2020-02-22 21:04:23.911 053     11540.44  196.19    56710.33  88888.00
2020-02-22 21:04:24.411 053     11540.34  196.21    56710.41  88888.00
2020-02-22 21:04:24.911 053     11540.45  196.22    56710.43  88888.00
2020-02-22 21:04:25.411 053     11540.46  196.21    56710.45  88888.00
2020-02-22 21:04:25.911 053     11540.38  196.22    56710.48  88888.00
2020-02-22 21:04:26.411 053     11540.52  196.21    56710.52  88888.00
2020-02-22 21:04:26.911 053     11540.45  196.18    56710.55  88888.00
2020-02-22 21:04:27.911 053     11540.45  196.18    56710.64  88888.00
2020-02-22 21:04:28.411 053     11540.35  196.18    56710.60  88888.00
2020-02-22 21:04:28.911 053     11540.39  196.16    56710.63  88888.00
2020-02-22 21:04:29.411 053     11540.38  196.19    56710.64  88888.00
2020-02-22 21:04:29.911 053     11540.31  196.21    56710.67  88888.00
2020-02-22 21:04:30.411 053     11540.30  196.21    56710.73  88888.00
2020-02-22 21:04:30.911 053     11540.22  196.22    56710.77  88888.00
2020-02-22 21:04:31.411 053     11540.15  196.22    56710.83  88888.00
2020-02-22 21:04:31.911 053     11540.17  196.22    56710.82  88888.00
2020-02-22 21:04:32.411 053     11540.08  196.14    56710.78  88888.00
2020-02-22 21:04:32.911 053     11540.03  196.16    56710.83  88888.00
2020-02-22 21:04:33.411 053     11539.99  196.14    56710.88  88888.00
2020-02-22 21:04:33.911 053     11539.81  196.13    56710.93  88888.00
2020-02-22 21:04:34.411 053     11539.95  196.13    56710.89  88888.00
2020-02-22 21:04:34.911 053     11539.93  196.09    56710.93  88888.00
2020-02-22 21:04:35.411 053     11539.87  196.11    56710.90  88888.00
2020-02-22 21:04:35.911 053     11539.95  196.14    56710.93  88888.00
2020-02-22 21:04:36.411 053     11539.83  196.07    56710.92  88888.00
2020-02-22 21:04:36.911 053     11539.81  196.08    56710.96  88888.00
2020-02-22 21:04:37.411 053     11539.80  196.07    56710.99  88888.00
2020-02-22 21:04:37.911 053     11539.73  196.05    56710.96  88888.00
2020-02-22 21:04:38.411 053     11539.70  196.08    56711.00  88888.00
2020-02-22 21:04:38.911 053     11539.65  196.06    56710.97  88888.00
2020-02-22 21:04:39.411 053     11539.59  196.02    56710.97  88888.00
2020-02-22 21:04:39.911 053     11539.60  195.94    56711.03  88888.00
2020-02-22 21:04:40.411 053     11539.52  195.92    56710.97  88888.00
2020-02-22 21:04:40.911 053     11539.52  195.93    56710.87  88888.00
2020-02-22 21:04:41.411 053     11539.59  195.88    56710.82  88888.00
2020-02-22 21:04:41.911 053     11539.44  195.81    56710.78  88888.00
2020-02-22 21:04:42.411 053     11539.41  195.82    56710.84  88888.00
2020-02-22 21:04:42.911 053     11539.44  195.79    56710.88  88888.00
2020-02-22 21:04:43.411 053     11539.34  195.82    56710.90  88888.00
2020-02-22 21:04:43.911 053     11539.38  195.81    56710.89  88888.00
2020-02-22 21:04:44.411 053     11539.38  195.71    56710.83  88888.00
2020-02-22 21:04:44.911 053     11539.28  195.69    56710.88  88888.00
2020-02-22 21:04:45.411 053     11539.33  195.69    56710.95  88888.00
2020-02-22 21:04:45.911 053     11539.25  195.65    56710.94  88888.00
2020-02-22 21:04:46.411 053     11539.17  195.68    56710.97  88888.00
2020-02-22 21:04:46.911 053     11539.18  195.67    56710.99  88888.00
2020-02-22 21:04:47.911 053     11539.13  195.64    56710.92  88888.00
2020-02-22 21:04:48.411 053     11539.13  195.59    56710.93  88888.00
2020-02-22 21:04:48.911 053     11539.05  195.61    56710.89  88888.00
2020-02-22 21:04:49.411 053     11539.10  195.62    56710.96  88888.00
2020-02-22 21:04:49.911 053     11539.07  195.55    56710.94  88888.00
2020-02-22 21:04:50.411 053     11539.02  195.53    56710.90  88888.00
2020-02-22 21:04:50.911 053     11539.03  195.52    56710.87  88888.00
2020-02-22 21:04:51.411 053     11538.95  195.48    56710.88  88888.00
2020-02-22 21:04:51.911 053     11538.92  195.48    56710.94  88888.00
2020-02-22 21:04:52.411 053     11538.98  195.47    56710.93  88888.00
2020-02-22 21:04:52.911 053     11538.82  195.44    56710.87  88888.00
2020-02-22 21:04:53.411 053     11538.85  195.45    56710.92  88888.00
2020-02-22 21:04:53.911 053     11538.77  195.44    56710.86  88888.00
2020-02-22 21:04:54.411 053     11538.67  195.43    56710.77  88888.00
2020-02-22 21:04:54.911 053     11538.86  195.45    56710.77  88888.00
2020-02-22 21:04:55.411 053     11538.97  195.38    56710.77  88888.00
2020-02-22 21:04:55.911 053     11538.88  195.35    56710.74  88888.00
2020-02-22 21:04:56.411 053     11538.96  195.34    56710.75  88888.00
2020-02-22 21:04:56.911 053     11538.95  195.31    56710.76  88888.00
2020-02-22 21:04:57.411 053     11538.92  195.34    56710.75  88888.00
2020-02-22 21:04:57.911 053     11538.97  195.32    56710.70  88888.00
2020-02-22 21:04:58.411 053     11538.92  195.27    56710.71  88888.00
2020-02-22 21:04:58.911 053     11538.96  195.35    56710.71  88888.00
2020-02-22 21:04:59.411 053     11538.99  195.32    56710.73  88888.00
2020-02-22 21:04:59.911 053     11538.96  195.33    56710.73  88888.00
2020-02-22 21:05:00.411 053     11539.05  195.33    56710.70  88888.00
2020-02-22 21:05:00.911 053     11539.05  195.24    56710.74  88888.00
2020-02-22 21:05:01.411 053     11539.03  195.24    56710.71  88888.00
2020-02-22 21:05:01.911 053     11539.00  195.28    56710.73  88888.00
2020-02-22 21:05:02.411 053     11538.91  195.28    56710.71  88888.00
2020-02-22 21:05:02.911 053     11538.84  195.30    56710.70  88888.00
2020-02-22 21:05:03.411 053     11538.97  195.23    56710.74  88888.00
2020-02-22 21:05:03.911 053     11538.99  195.13    56710.75  88888.00
2020-02-22 21:05:04.411 053     11539.17  195.16    56710.78  88888.00
2020-02-22 21:05:04.911 053     11539.23  195.17    56710.77  88888.00
2020-02-22 21:05:05.411 053     11539.13  195.17    56710.80  88888.00
2020-02-22 21:05:05.911 053     11539.24  195.12    56710.74  88888.00
2020-02-22 21:05:06.411 053     11539.21  195.10    56710.76  88888.00
2020-02-22 21:05:06.911 053     11539.20  195.10    56710.78  88888.00
2020-02-22 21:05:07.411 053     11539.25  195.10    56710.74  88888.00
2020-02-22 21:05:07.911 053     11539.21  195.10    56710.71  88888.00
2020-02-22 21:05:08.411 053     11539.32  195.11    56710.75  88888.00
2020-02-22 21:05:08.911 053     11539.30  195.06    56710.77  88888.00
2020-02-22 21:05:09.411 053     11539.19  195.05    56710.78  88888.00
2020-02-22 21:05:09.911 053     11539.24  195.05    56710.81  88888.00
2020-02-22 21:05:10.411 053     11539.27  195.03    56710.80  88888.00
2020-02-22 21:05:10.911 053     11539.30  195.03    56710.82  88888.00
2020-02-22 21:05:11.411 053     11539.35  195.03    56710.86  88888.00
2020-02-22 21:05:11.911 053     11539.30  195.03    56710.84  88888.00
2020-02-22 21:05:12.411 053     11539.32  195.05    56710.83  88888.00
2020-02-22 21:05:12.911 053     11539.42  195.03    56710.86  88888.00
2020-02-22 21:05:13.411 053     11539.46  194.97    56710.84  88888.00
2020-02-22 21:05:13.911 053     11539.55  194.99    56710.93  88888.00
2020-02-22 21:05:14.411 053     11539.65  194.97    56711.00  88888.00
2020-02-22 21:05:14.911 053     11539.58  194.99    56711.01  88888.00
2020-02-22 21:05:15.911 053     11539.62  195.00    56711.15  88888.00
2020-02-22 21:05:16.411 053     11539.59  194.99    56711.14  88888.00
2020-02-22 21:05:16.911 053     11539.68  195.00    56711.19  88888.00
2020-02-22 21:05:17.411 053     11539.67  194.98    56711.21  88888.00
2020-02-22 21:05:17.911 053     11539.67  195.00    56711.20  88888.00
2020-02-22 21:05:18.411 053     11539.73  194.96    56711.15  88888.00
2020-02-22 21:05:18.911 053     11539.68  194.84    56711.18  88888.00
2020-02-22 21:05:19.411 053     11539.63  194.93    56711.27  88888.00
2020-02-22 21:05:19.911 053     11539.56  194.94    56711.27  88888.00
2020-02-22 21:05:20.411 053     11539.58  194.96    56711.26  88888.00
2020-02-22 21:05:20.911 053     11539.75  194.97    56711.29  88888.00
2020-02-22 21:05:21.411 053     11539.77  194.94    56711.31  88888.00
2020-02-22 21:05:21.911 053     11539.72  194.96    56711.26  88888.00
2020-02-22 21:05:22.411 053     11539.82  194.94    56711.28  88888.00
2020-02-22 21:05:22.911 053     11539.76  194.92    56711.33  88888.00
2020-02-22 21:05:23.411 053     11539.67  194.93    56711.35  88888.00
2020-02-22 21:05:23.911 053     11539.66  194.94    56711.37  88888.00
2020-02-22 21:05:24.411 053     11539.61  194.94    56711.37  88888.00
2020-02-22 21:05:24.911 053     11539.62  194.98    56711.40  88888.00
2020-02-22 21:05:25.911 053     11539.76  194.98    56711.42  88888.00
2020-02-22 21:05:26.411 053     11539.73  195.04    56711.50  88888.00
2020-02-22 21:05:26.911 053     11539.72  195.02    56711.42  88888.00
2020-02-22 21:05:27.411 053     11539.75  195.03    56711.53  88888.00
2020-02-22 21:05:27.911 053     11539.87  194.96    56711.53  88888.00
2020-02-22 21:05:28.411 053     11539.74  194.94    56711.50  88888.00
2020-02-22 21:05:28.911 053     11539.74  194.96    56711.51  88888.00
2020-02-22 21:05:29.411 053     11539.93  194.90    56711.51  88888.00
2020-02-22 21:05:29.911 053     11539.83  194.91    56711.57  88888.00
2020-02-22 21:05:30.411 053     11539.87  194.90    56711.59  88888.00
2020-02-22 21:05:30.911 053     11539.93  194.90    56711.59  88888.00
2020-02-22 21:05:31.411 053     11539.88  194.93    56711.64  88888.00
2020-02-22 21:05:31.911 053     11540.00  194.96    56711.65  88888.00
2020-02-22 21:05:32.411 053     11540.01  194.94    56711.70  88888.00
2020-02-22 21:05:32.911 053     11539.95  194.97    56711.72  88888.00
2020-02-22 21:05:33.411 053     11540.04  194.98    56711.73  88888.00
2020-02-22 21:05:33.911 053     11539.97  194.97    56711.77  88888.00
2020-02-22 21:05:34.411 053     11540.00  195.00    56711.77  88888.00
2020-02-22 21:05:34.911 053     11540.06  195.04    56711.84  88888.00
2020-02-22 21:05:35.411 053     11540.03  195.05    56711.91  88888.00
2020-02-22 21:05:35.912 053     11540.09  195.05    56711.86  88888.00
2020-02-22 21:05:36.412 053     11540.16  195.00    56711.87  88888.00
2020-02-22 21:05:36.912 053     11540.10  195.04    56711.95  88888.00
2020-02-22 21:05:37.412 053     11540.15  195.06    56711.97  88888.00
2020-02-22 21:05:37.912 053     11540.01  195.06    56711.93  88888.00
2020-02-22 21:05:38.412 053     11540.07  195.13    56711.99  88888.00
2020-02-22 21:05:38.912 053     11540.16  195.19    56712.05  88888.00
2020-02-22 21:05:39.412 053     11540.15  195.25    56712.06  88888.00
2020-02-22 21:05:39.912 053     11540.24  195.30    56712.04  88888.00
2020-02-22 21:05:40.412 053     11540.27  195.30    56712.06  88888.00
2020-02-22 21:05:40.912 053     11540.22  195.27    56712.05  88888.00
2020-02-22 21:05:41.412 053     11540.23  195.31    56712.06  88888.00
2020-02-22 21:05:41.912 053     11540.18  195.28    56712.06  88888.00
2020-02-22 21:05:42.412 053     11540.16  195.28    56712.09  88888.00
2020-02-22 21:05:42.912 053     11540.21  195.30    56712.12  88888.00
2020-02-22 21:05:43.412 053     11540.08  195.27    56712.14  88888.00
2020-02-22 21:05:43.912 053     11540.06  195.30    56712.17  88888.00
2020-02-22 21:05:44.412 053     11540.10  195.30    56712.17  88888.00
2020-02-22 21:05:44.912 053     11540.06  195.28    56712.10  88888.00
2020-02-22 21:05:45.912 053     11540.22  195.28    56712.16  88888.00
2020-02-22 21:05:46.412 053     11540.17  195.28    56712.18  88888.00
2020-02-22 21:05:46.912 053     11540.20  195.30    56712.16  88888.00
2020-02-22 21:05:47.412 053     11540.07  195.28    56712.19  88888.00
2020-02-22 21:05:47.912 053     11539.94  195.33    56712.22  88888.00
2020-02-22 21:05:48.412 053     11540.03  195.35    56712.25  88888.00
2020-02-22 21:05:49.412 053     11540.04  195.40    56712.24  88888.00
2020-02-22 21:05:49.912 053     11540.06  195.46    56712.16  88888.00
2020-02-22 21:05:50.412 053     11540.03  195.48    56712.16  88888.00
2020-02-22 21:05:50.912 053     11540.15  195.41    56712.22  88888.00
2020-02-22 21:05:51.412 053     11540.20  195.35    56712.28  88888.00
2020-02-22 21:05:51.912 053     11540.18  195.38    56712.23  88888.00
2020-02-22 21:05:52.412 053     11540.27  195.43    56712.19  88888.00
2020-02-22 21:05:52.912 053     11540.16  195.39    56712.14  88888.00
2020-02-22 21:05:53.412 053     11540.04  195.39    56712.17  88888.00
2020-02-22 21:05:53.912 053     11540.10  195.38    56712.16  88888.00
2020-02-22 21:05:54.412 053     11540.02  195.37    56712.12  88888.00
2020-02-22 21:05:54.912 053     11540.08  195.38    56712.14  88888.00
2020-02-22 21:05:55.412 053     11540.24  195.31    56712.19  88888.00
2020-02-22 21:05:55.912 053     11540.16  195.30    56712.25  88888.00
2020-02-22 21:05:56.412 053     11540.27  195.30    56712.22  88888.00
2020-02-22 21:05:56.912 053     11540.21  195.30    56712.22  88888.00
2020-02-22 21:05:57.412 053     11540.04  195.32    56712.22  88888.00
2020-02-22 21:05:57.912 053     11540.06  195.33    56712.22  88888.00
2020-02-22 21:05:58.412 053     11540.06  195.32    56712.23  88888.00
2020-02-22 21:05:59.412 053     11540.02  195.32    56712.25  88888.00
2020-02-22 21:05:59.912 053     11540.08  195.34    56712.22  88888.00
2020-02-22 21:06:00.412 053     11540.18  195.40    56712.19  88888.00
2020-02-22 21:06:00.912 053     11540.21  195.35    56712.19  88888.00
2020-02-22 21:06:01.412 053     11540.18  195.35    56712.25  88888.00
2020-02-22 21:06:01.912 053     11540.27  195.39    56712.19  88888.00
2020-02-22 21:06:02.412 053     11540.23  195.37    56712.14  88888.00
2020-02-22 21:06:02.912 053     11540.14  195.35    56712.19  88888.00
2020-02-22 21:06:03.412 053     11540.20  195.26    56712.25  88888.00
2020-02-22 21:06:03.912 053     11540.14  195.25    56712.27  88888.00
2020-02-22 21:06:04.412 053     11540.17  195.32    56712.28  88888.00
2020-02-22 21:06:04.912 053     11540.25  195.32    56712.24  88888.00
2020-02-22 21:06:05.412 053     11540.18  195.31    56712.22  88888.00
2020-02-22 21:06:05.912 053     11540.17  195.27    56712.23  88888.00
2020-02-22 21:06:06.412 053     11540.21  195.26    56712.28  88888.00
2020-02-22 21:06:06.912 053     11540.07  195.27    56712.32  88888.00
2020-02-22 21:06:07.412 053     11540.09  195.26    56712.34  88888.00
2020-02-22 21:06:07.912 053     11540.06  195.21    56712.32  88888.00
2020-02-22 21:06:08.412 053     11540.01  195.24    56712.31  88888.00
2020-02-22 21:06:08.912 053     11540.14  195.23    56712.27  88888.00
2020-02-22 21:06:09.412 053     11540.15  195.16    56712.24  88888.00
2020-02-22 21:06:09.912 053     11540.21  195.14    56712.25  88888.00
2020-02-22 21:06:10.412 053     11540.29  195.14    56712.27  88888.00
2020-02-22 21:06:10.912 053     11540.21  195.17    56712.30  88888.00
2020-02-22 21:06:11.412 053     11540.27  195.23    56712.32  88888.00
2020-02-22 21:06:11.912 053     11540.24  195.18    56712.37  88888.00
2020-02-22 21:06:12.412 053     11540.17  195.19    56712.29  88888.00
2020-02-22 21:06:12.912 053     11540.23  195.19    56712.24  88888.00
2020-02-22 21:06:13.412 053     11540.20  195.13    56712.30  88888.00
2020-02-22 21:06:13.912 053     11540.16  195.10    56712.32  88888.00
2020-02-22 21:06:14.412 053     11540.25  195.11    56712.29  88888.00
2020-02-22 21:06:14.912 053     11540.23  195.10    56712.35  88888.00
2020-02-22 21:06:15.412 053     11540.25  195.11    56712.38  88888.00
2020-02-22 21:06:15.912 053     11540.31  195.10    56712.41  88888.00
2020-02-22 21:06:16.412 053     11540.22  195.10    56712.49  88888.00
2020-02-22 21:06:16.912 053     11540.17  195.14    56712.54  88888.00
2020-02-22 21:06:17.412 053     11540.13  195.10    56712.55  88888.00
2020-02-22 21:06:17.912 053     11540.08  195.10    56712.60  88888.00
2020-02-22 21:06:18.412 053     11540.27  195.13    56712.63  88888.00
2020-02-22 21:06:19.412 053     11540.29  195.10    56712.74  88888.00
2020-02-22 21:06:19.912 053     11540.29  195.05    56712.72  88888.00
2020-02-22 21:06:20.412 053     11540.20  195.05    56712.73  88888.00
2020-02-22 21:06:20.912 053     11540.24  195.05    56712.82  88888.00
2020-02-22 21:06:21.412 053     11540.31  195.05    56712.80  88888.00
2020-02-22 21:06:21.912 053     11540.30  195.07    56712.88  88888.00
2020-02-22 21:06:22.412 053     11540.28  195.09    56712.92  88888.00
2020-02-22 21:06:22.912 053     11540.16  195.02    56712.93  88888.00
2020-02-22 21:06:23.412 053     11540.13  195.06    56713.05  88888.00
2020-02-22 21:06:23.912 053     11540.29  195.06    56713.15  88888.00
2020-02-22 21:06:24.412 053     11540.24  195.07    56713.19  88888.00
2020-02-22 21:06:24.912 053     11540.09  195.09    56713.27  88888.00
2020-02-22 21:06:25.412 053     11540.15  195.06    56713.26  88888.00
2020-02-22 21:06:25.912 053     11540.10  195.06    56713.34  88888.00
2020-02-22 21:06:26.412 053     11540.11  195.14    56713.43  88888.00
2020-02-22 21:06:26.912 053     11540.14  195.16    56713.39  88888.00
2020-02-22 21:06:27.412 053     11540.14  195.19    56713.45  88888.00
2020-02-22 21:06:27.912 053     11540.32  195.23    56713.56  88888.00
2020-02-22 21:06:28.412 053     11540.31  195.23    56713.68  88888.00
2020-02-22 21:06:28.912 053     11540.27  195.18    56713.68  88888.00
2020-02-22 21:06:29.412 053     11540.31  195.14    56713.75  88888.00
2020-02-22 21:06:29.912 053     11540.25  195.17    56713.83  88888.00
2020-02-22 21:06:30.412 053     11540.25  195.25    56713.86  88888.00
2020-02-22 21:06:30.912 053     11540.29  195.24    56713.96  88888.00
2020-02-22 21:06:31.412 053     11540.23  195.23    56713.97  88888.00
2020-02-22 21:06:31.912 053     11540.22  195.31    56714.05  88888.00
2020-02-22 21:06:32.412 053     11540.28  195.31    56714.13  88888.00
2020-02-22 21:06:32.912 053     11540.23  195.32    56714.21  88888.00
2020-02-22 21:06:33.412 053     11540.30  195.34    56714.29  88888.00
2020-02-22 21:06:33.912 053     11540.30  195.35    56714.28  88888.00
2020-02-22 21:06:34.412 053     11540.25  195.35    56714.39  88888.00
2020-02-22 21:06:34.912 053     11540.31  195.40    56714.48  88888.00
2020-02-22 21:06:35.412 053     11540.27  195.40    56714.58  88888.00
2020-02-22 21:06:35.912 053     11540.31  195.48    56714.65  88888.00
2020-02-22 21:06:36.412 053     11540.36  195.47    56714.65  88888.00
2020-02-22 21:06:36.912 053     11540.25  195.44    56714.67  88888.00
2020-02-22 21:06:37.412 053     11540.28  195.53    56714.75  88888.00
2020-02-22 21:06:37.912 053     11540.32  195.55    56714.81  88888.00
2020-02-22 21:06:38.412 053     11540.29  195.57    56714.88  88888.00
2020-02-22 21:06:38.912 053     11540.23  195.62    56715.06  88888.00
2020-02-22 21:06:39.412 053     11540.22  195.62    56715.08  88888.00
2020-02-22 21:06:39.912 053     11540.27  195.67    56715.08  88888.00
2020-02-22 21:06:40.412 053     11540.32  195.72    56715.17  88888.00
2020-02-22 21:06:40.912 053     11540.27  195.72    56715.26  88888.00
2020-02-22 21:06:41.412 053     11540.25  195.73    56715.32  88888.00
2020-02-22 21:06:41.912 053     11540.32  195.78    56715.40  88888.00
2020-02-22 21:06:42.412 053     11540.18  195.75    56715.51  88888.00
2020-02-22 21:06:42.912 053     11540.22  195.77    56715.52  88888.00
2020-02-22 21:06:43.412 053     11540.24  195.88    56715.52  88888.00
2020-02-22 21:06:43.912 053     11540.27  195.91    56715.58  88888.00
2020-02-22 21:06:44.412 053     11540.32  195.86    56715.61  88888.00
2020-02-22 21:06:44.912 053     11540.35  195.89    56715.67  88888.00
2020-02-22 21:06:45.412 053     11540.45  195.96    56715.75  88888.00
2020-02-22 21:06:45.912 053     11540.55  195.96    56715.83  88888.00
2020-02-22 21:06:46.412 053     11540.55  195.89    56715.89  88888.00
2020-02-22 21:06:46.912 053     11540.57  195.94    56715.97  88888.00
2020-02-22 21:06:47.412 053     11540.66  196.01    56715.99  88888.00
2020-02-22 21:06:47.912 053     11540.66  196.01    56716.12  88888.00
2020-02-22 21:06:48.412 053     11540.78  196.02    56716.17  88888.00
2020-02-22 21:06:48.912 053     11540.67  196.01    56716.17  88888.00
2020-02-22 21:06:49.412 053     11540.63  196.02    56716.17  88888.00
2020-02-22 21:06:49.912 053     11540.72  196.02    56716.17  88888.00
2020-02-22 21:06:50.412 053     11540.64  196.00    56716.21  88888.00
2020-02-22 21:06:50.912 053     11540.66  196.05    56716.23  88888.00
2020-02-22 21:06:51.412 053     11540.77  196.07    56716.30  88888.00
2020-02-22 21:06:51.912 053     11540.70  196.07    56716.29  88888.00
2020-02-22 21:06:52.412 053     11540.80  196.14    56716.36  88888.00
2020-02-22 21:06:52.912 053     11540.84  196.11    56716.52  88888.00
2020-02-22 21:06:53.412 053     11540.78  196.06    56716.51  88888.00
2020-02-22 21:06:53.912 053     11540.83  196.08    56716.52  88888.00
2020-02-22 21:06:54.412 053     11540.84  196.08    56716.57  88888.00
2020-02-22 21:06:54.912 053     11540.77  196.11    56716.65  88888.00
2020-02-22 21:06:55.412 053     11540.92  196.13    56716.66  88888.00
2020-02-22 21:06:55.912 053     11540.92  196.11    56716.61  88888.00
2020-02-22 21:06:56.412 053     11540.93  196.11    56716.65  88888.00
2020-02-22 21:06:56.912 053     11541.01  196.09    56716.70  88888.00
2020-02-22 21:06:57.412 053     11541.02  196.07    56716.71  88888.00
2020-02-22 21:06:57.912 053     11541.08  196.12    56716.77  88888.00
2020-02-22 21:06:58.412 053     11541.13  196.08    56716.77  88888.00
2020-02-22 21:06:58.912 053     11541.01  196.11    56716.74  88888.00
2020-02-22 21:06:59.412 053     11541.11  196.14    56716.73  88888.00
2020-02-22 21:06:59.912 053     11541.09  196.11    56716.74  88888.00
2020-02-22 21:07:00.412 053     11541.09  196.09    56716.73  88888.00
2020-02-22 21:07:00.912 053     11541.20  196.13    56716.67  88888.00
2020-02-22 21:07:01.412 053     11541.15  196.11    56716.71  88888.00
2020-02-22 21:07:01.912 053     11541.22  196.11    56716.72  88888.00
2020-02-22 21:07:02.412 053     11541.31  196.15    56716.71  88888.00
2020-02-22 21:07:02.912 053     11541.27  196.14    56716.72  88888.00
2020-02-22 21:07:03.412 053     11541.31  196.12    56716.76  88888.00
2020-02-22 21:07:03.912 053     11541.31  196.08    56716.71  88888.00
2020-02-22 21:07:04.412 053     11541.32  196.11    56716.67  88888.00
2020-02-22 21:07:04.912 053     11541.45  196.13    56716.64  88888.00
2020-02-22 21:07:05.412 053     11541.48  196.12    56716.64  88888.00
2020-02-22 21:07:05.912 053     11541.46  196.09    56716.61  88888.00
2020-02-22 21:07:06.412 053     11541.57  196.11    56716.65  88888.00
2020-02-22 21:07:06.912 053     11541.59  196.15    56716.61  88888.00
2020-02-22 21:07:07.412 053     11541.64  196.16    56716.55  88888.00
2020-02-22 21:07:07.912 053     11541.75  196.13    56716.54  88888.00
2020-02-22 21:07:08.412 053     11541.70  196.13    56716.52  88888.00
2020-02-22 21:07:08.912 053     11541.82  196.19    56716.52  88888.00
2020-02-22 21:07:09.412 053     11541.84  196.18    56716.48  88888.00
2020-02-22 21:07:09.912 053     11541.76  196.20    56716.48  88888.00
2020-02-22 21:07:10.412 053     11541.87  196.16    56716.49  88888.00
2020-02-22 21:07:10.912 053     11541.73  196.12    56716.46  88888.00
2020-02-22 21:07:11.412 053     11541.67  196.13    56716.46  88888.00
2020-02-22 21:07:11.912 053     11541.82  196.12    56716.49  88888.00
2020-02-22 21:07:12.412 053     11541.94  196.09    56716.46  88888.00
2020-02-22 21:07:12.912 053     11542.04  196.14    56716.40  88888.00
2020-02-22 21:07:13.412 053     11542.10  196.14    56716.36  88888.00
2020-02-22 21:07:13.912 053     11542.09  196.15    56716.36  88888.00
2020-02-22 21:07:14.412 053     11542.15  196.20    56716.39  88888.00
2020-02-22 21:07:14.912 053     11542.11  196.16    56716.38  88888.00
2020-02-22 21:07:15.412 053     11542.11  196.14    56716.35  88888.00
2020-02-22 21:07:15.912 053     11542.26  196.18    56716.33  88888.00
2020-02-22 21:07:16.412 053     11542.24  196.15    56716.30  88888.00
2020-02-22 21:07:16.912 053     11542.31  196.20    56716.30  88888.00
2020-02-22 21:07:17.412 053     11542.39  196.19    56716.28  88888.00
2020-02-22 21:07:17.912 053     11542.36  196.16    56716.30  88888.00
2020-02-22 21:07:18.412 053     11542.39  196.23    56716.32  88888.00
2020-02-22 21:07:18.912 053     11542.43  196.23    56716.23  88888.00
2020-02-22 21:07:19.412 053     11542.44  196.28    56716.19  88888.00
2020-02-22 21:07:19.912 053     11542.54  196.30    56716.20  88888.00
2020-02-22 21:07:20.412 053     11542.51  196.28    56716.20  88888.00
2020-02-22 21:07:20.912 053     11542.51  196.29    56716.16  88888.00
2020-02-22 21:07:21.412 053     11542.66  196.30    56716.16  88888.00
2020-02-22 21:07:21.912 053     11542.60  196.30    56716.14  88888.00
2020-02-22 21:07:22.412 053     11542.60  196.30    56716.08  88888.00
2020-02-22 21:07:22.912 053     11542.55  196.32    56716.08  88888.00
2020-02-22 21:07:23.412 053     11542.48  196.32    56716.10  88888.00
2020-02-22 21:07:23.912 053     11542.54  196.37    56716.10  88888.00
2020-02-22 21:07:24.412 053     11542.54  196.42    56716.04  88888.00
2020-02-22 21:07:24.912 053     11542.60  196.48    56716.02  88888.00
2020-02-22 21:07:25.412 053     11542.78  196.55    56716.01  88888.00
2020-02-22 21:07:25.912 053     11542.80  196.52    56716.01  88888.00
2020-02-22 21:07:26.412 053     11542.78  196.50    56716.01  88888.00
2020-02-22 21:07:26.912 053     11542.78  196.52    56715.97  88888.00
2020-02-22 21:07:27.412 053     11542.67  196.50    56716.02  88888.00
2020-02-22 21:07:27.912 053     11542.70  196.59    56716.03  88888.00
2020-02-22 21:07:28.412 053     11542.79  196.57    56715.99  88888.00
2020-02-22 21:07:28.912 053     11542.86  196.61    56715.97  88888.00
2020-02-22 21:07:29.412 053     11542.96  196.63    56715.93  88888.00
2020-02-22 21:07:29.912 053     11542.94  196.60    56715.89  88888.00
2020-02-22 21:07:30.912 053     11542.99  196.69    56715.93  88888.00
2020-02-22 21:07:31.412 053     11542.98  196.71    56715.88  88888.00
2020-02-22 21:07:31.912 053     11542.98  196.77    56715.84  88888.00
2020-02-22 21:07:32.412 053     11543.06  196.77    56715.81  88888.00
2020-02-22 21:07:32.912 053     11543.06  196.79    56715.75  88888.00
2020-02-22 21:07:33.412 053     11543.07  196.80    56715.77  88888.00
2020-02-22 21:07:33.912 053     11543.10  196.76    56715.75  88888.00
2020-02-22 21:07:34.412 053     11543.05  196.79    56715.68  88888.00
2020-02-22 21:07:34.912 053     11543.15  196.81    56715.64  88888.00
2020-02-22 21:07:35.412 053     11543.22  196.80    56715.61  88888.00
2020-02-22 21:07:35.913 053     11543.15  196.81    56715.59  88888.00
2020-02-22 21:07:36.413 053     11543.26  196.83    56715.58  88888.00
2020-02-22 21:07:36.913 053     11543.21  196.80    56715.55  88888.00
2020-02-22 21:07:37.413 053     11543.24  196.80    56715.50  88888.00
2020-02-22 21:07:37.913 053     11543.37  196.79    56715.50  88888.00
2020-02-22 21:07:38.413 053     11543.31  196.76    56715.45  88888.00
2020-02-22 21:07:38.913 053     11543.28  196.84    56715.40  88888.00
2020-02-22 21:07:39.413 053     11543.23  196.82    56715.37  88888.00
2020-02-22 21:07:39.913 053     11543.14  196.81    56715.31  88888.00
2020-02-22 21:07:40.913 053     11543.24  196.75    56715.19  88888.00
2020-02-22 21:07:41.413 053     11543.19  196.74    56715.13  88888.00
2020-02-22 21:07:41.913 053     11543.31  196.77    56714.99  88888.00
2020-02-22 21:07:42.413 053     11543.33  196.69    56714.95  88888.00
2020-02-22 21:07:42.913 053     11543.31  196.69    56714.97  88888.00
2020-02-22 21:07:43.413 053     11543.44  196.64    56714.87  88888.00
2020-02-22 21:07:43.913 053     11543.40  196.60    56714.78  88888.00
2020-02-22 21:07:44.413 053     11543.47  196.63    56714.77  88888.00
2020-02-22 21:07:44.913 053     11543.52  196.63    56714.72  88888.00
2020-02-22 21:07:45.413 053     11543.49  196.59    56714.62  88888.00
2020-02-22 21:07:45.913 053     11543.70  196.54    56714.50  88888.00
2020-02-22 21:07:46.413 053     11543.78  196.47    56714.47  88888.00
2020-02-22 21:07:46.913 053     11543.75  196.48    56714.41  88888.00
2020-02-22 21:07:47.413 053     11543.90  196.54    56714.33  88888.00
2020-02-22 21:07:47.913 053     11543.91  196.49    56714.27  88888.00
2020-02-22 21:07:48.413 053     11543.91  196.46    56714.24  88888.00
2020-02-22 21:07:48.913 053     11544.02  196.41    56714.11  88888.00
2020-02-22 21:07:49.413 053     11543.98  196.36    56714.01  88888.00
2020-02-22 21:07:49.913 053     11544.09  196.36    56713.97  88888.00
2020-02-22 21:07:50.413 053     11544.16  196.30    56713.95  88888.00
2020-02-22 21:07:50.913 053     11544.10  196.32    56713.83  88888.00
2020-02-22 21:07:51.413 053     11544.23  196.30    56713.75  88888.00
2020-02-22 21:07:51.913 053     11544.24  196.26    56713.70  88888.00
2020-02-22 21:07:52.413 053     11544.16  196.20    56713.64  88888.00
2020-02-22 21:07:52.913 053     11544.20  196.18    56713.54  88888.00
2020-02-22 21:07:53.413 053     11544.23  196.13    56713.40  88888.00
2020-02-22 21:07:53.913 053     11544.40  196.13    56713.37  88888.00
2020-02-22 21:07:54.413 053     11544.53  196.07    56713.32  88888.00
2020-02-22 21:07:54.913 053     11544.52  196.03    56713.28  88888.00
2020-02-22 21:07:55.413 053     11544.59  196.12    56713.30  88888.00
2020-02-22 21:07:55.913 053     11544.61  196.08    56713.21  88888.00
2020-02-22 21:07:56.413 053     11544.61  196.03    56713.07  88888.00
2020-02-22 21:07:56.913 053     11544.70  195.99    56713.06  88888.00
2020-02-22 21:07:57.413 053     11544.72  195.88    56713.04  88888.00
2020-02-22 21:07:57.913 053     11544.68  195.87    56712.95  88888.00
2020-02-22 21:07:58.413 053     11544.79  195.93    56712.96  88888.00
2020-02-22 21:07:58.913 053     11544.75  195.91    56712.95  88888.00
2020-02-22 21:07:59.413 053     11544.73  195.89    56712.88  88888.00
2020-02-22 21:07:59.913 053     11544.84  195.81    56712.85  88888.00
2020-02-22 21:08:00.413 053     11544.86  195.72    56712.82  88888.00
2020-02-22 21:08:00.913 053     11544.86  195.75    56712.83  88888.00
2020-02-22 21:08:01.413 053     11544.87  195.75    56712.79  88888.00
2020-02-22 21:08:01.913 053     11544.83  195.75    56712.72  88888.00
2020-02-22 21:08:02.413 053     11544.84  195.75    56712.68  88888.00
2020-02-22 21:08:02.913 053     11544.82  195.69    56712.66  88888.00
2020-02-22 21:08:03.413 053     11544.82  195.65    56712.59  88888.00
2020-02-22 21:08:03.913 053     11544.94  195.61    56712.51  88888.00
2020-02-22 21:08:04.413 053     11544.93  195.64    56712.46  88888.00
2020-02-22 21:08:04.913 053     11544.93  195.66    56712.48  88888.00
2020-02-22 21:08:05.413 053     11545.03  195.64    56712.44  88888.00
2020-02-22 21:08:05.913 053     11544.96  195.59    56712.42  88888.00
2020-02-22 21:08:06.413 053     11545.01  195.58    56712.38  88888.00
2020-02-22 21:08:06.913 053     11545.07  195.53    56712.37  88888.00
2020-02-22 21:08:07.413 053     11545.02  195.53    56712.35  88888.00
2020-02-22 21:08:07.913 053     11545.10  195.55    56712.25  88888.00
2020-02-22 21:08:08.913 053     11545.02  195.57    56712.17  88888.00
2020-02-22 21:08:09.413 053     11544.97  195.58    56712.17  88888.00
2020-02-22 21:08:09.913 053     11544.95  195.54    56712.16  88888.00
2020-02-22 21:08:10.413 053     11545.01  195.52    56712.12  88888.00
2020-02-22 21:08:10.913 053     11545.02  195.52    56712.12  88888.00
2020-02-22 21:08:11.413 053     11544.94  195.54    56712.16  88888.00
2020-02-22 21:08:11.913 053     11545.04  195.53    56712.17  88888.00
2020-02-22 21:08:12.413 053     11545.11  195.48    56712.12  88888.00
2020-02-22 21:08:12.913 053     11545.02  195.54    56712.10  88888.00
2020-02-22 21:08:13.413 053     11545.11  195.54    56712.08  88888.00
2020-02-22 21:08:13.913 053     11545.12  195.51    56712.11  88888.00
2020-02-22 21:08:14.413 053     11545.10  195.53    56712.05  88888.00
2020-02-22 21:08:14.913 053     11545.23  195.55    56712.01  88888.00
2020-02-22 21:08:15.413 053     11545.16  195.57    56712.01  88888.00
2020-02-22 21:08:15.913 053     11545.11  195.54    56712.01  88888.00
2020-02-22 21:08:16.413 053     11545.07  195.53    56711.93  88888.00
2020-02-22 21:08:16.913 053     11544.95  195.54    56711.92  88888.00
2020-02-22 21:08:17.413 053     11545.04  195.57    56711.97  88888.00
2020-02-22 21:08:17.913 053     11545.02  195.50    56711.95  88888.00
2020-02-22 21:08:18.413 053     11545.00  195.48    56711.91  88888.00
2020-02-22 21:08:18.913 053     11545.18  195.50    56711.78  88888.00
2020-02-22 21:08:19.413 053     11545.21  195.47    56711.71  88888.00
2020-02-22 21:08:19.913 053     11545.24  195.50    56711.73  88888.00
2020-02-22 21:08:20.413 053     11545.26  195.48    56711.73  88888.00
2020-02-22 21:08:20.913 053     11545.18  195.45    56711.71  88888.00
2020-02-22 21:08:21.413 053     11545.26  195.48    56711.72  88888.00
2020-02-22 21:08:21.913 053     11545.24  195.48    56711.72  88888.00
2020-02-22 21:08:22.413 053     11545.14  195.50    56711.70  88888.00
2020-02-22 21:08:22.913 053     11545.21  195.54    56711.70  88888.00
2020-02-22 21:08:23.413 053     11545.19  195.53    56711.69  88888.00
2020-02-22 21:08:23.913 053     11545.15  195.59    56711.69  88888.00
2020-02-22 21:08:24.413 053     11545.25  195.55    56711.65  88888.00
2020-02-22 21:08:24.913 053     11545.14  195.51    56711.66  88888.00
2020-02-22 21:08:25.413 053     11545.15  195.50    56711.69  88888.00
2020-02-22 21:08:25.913 053     11545.16  195.51    56711.69  88888.00
2020-02-22 21:08:26.413 053     11545.07  195.52    56711.69  88888.00
2020-02-22 21:08:26.913 053     11545.09  195.55    56711.69  88888.00
2020-02-22 21:08:27.413 053     11545.11  195.52    56711.70  88888.00
2020-02-22 21:08:27.913 053     11545.04  195.52    56711.74  88888.00
2020-02-22 21:08:28.413 053     11545.16  195.53    56711.82  88888.00
2020-02-22 21:08:28.913 053     11545.07  195.50    56711.83  88888.00
2020-02-22 21:08:29.413 053     11544.97  195.52    56711.80  88888.00
2020-02-22 21:08:29.913 053     11545.05  195.52    56711.82  88888.00
2020-02-22 21:08:30.413 053     11545.01  195.50    56711.83  88888.00
2020-02-22 21:08:30.913 053     11545.00  195.57    56711.82  88888.00
2020-02-22 21:08:31.413 053     11545.03  195.58    56711.82  88888.00
2020-02-22 21:08:31.913 053     11544.95  195.57    56711.86  88888.00
2020-02-22 21:08:32.413 053     11545.03  195.54    56711.84  88888.00
2020-02-22 21:08:32.913 053     11545.01  195.48    56711.84  88888.00
2020-02-22 21:08:33.413 053     11544.91  195.50    56711.90  88888.00
2020-02-22 21:08:33.913 053     11544.90  195.51    56711.86  88888.00
2020-02-22 21:08:34.413 053     11544.90  195.47    56711.92  88888.00
2020-02-22 21:08:34.913 053     11544.88  195.47    56711.93  88888.00
2020-02-22 21:08:35.413 053     11544.91  195.48    56711.95  88888.00
2020-02-22 21:08:35.913 053     11544.86  195.46    56711.98  88888.00
2020-02-22 21:08:36.413 053     11544.87  195.52    56712.01  88888.00
2020-02-22 21:08:36.913 053     11544.86  195.53    56712.02  88888.00
2020-02-22 21:08:37.413 053     11544.77  195.52    56712.09  88888.00
2020-02-22 21:08:37.913 053     11544.82  195.50    56712.16  88888.00
2020-02-22 21:08:38.413 053     11544.80  195.46    56712.18  88888.00
2020-02-22 21:08:38.913 053     11544.70  195.46    56712.22  88888.00
2020-02-22 21:08:39.413 053     11544.77  195.46    56712.30  88888.00
2020-02-22 21:08:39.913 053     11544.72  195.40    56712.25  88888.00
2020-02-22 21:08:40.413 053     11544.74  195.39    56712.28  88888.00
2020-02-22 21:08:40.913 053     11544.68  195.38    56712.37  88888.00
2020-02-22 21:08:41.413 053     11544.54  195.37    56712.42  88888.00
2020-02-22 21:08:42.413 053     11544.55  195.43    56712.50  88888.00
2020-02-22 21:08:42.913 053     11544.44  195.37    56712.53  88888.00
2020-02-22 21:08:43.413 053     11544.45  195.33    56712.54  88888.00
2020-02-22 21:08:43.913 053     11544.46  195.30    56712.55  88888.00
2020-02-22 21:08:44.413 053     11544.38  195.28    56712.54  88888.00
2020-02-22 21:08:44.913 053     11544.45  195.27    56712.54  88888.00
2020-02-22 21:08:45.413 053     11544.40  195.30    56712.61  88888.00
2020-02-22 21:08:45.913 053     11544.40  195.33    56712.69  88888.00
2020-02-22 21:08:46.413 053     11544.42  195.28    56712.76  88888.00
2020-02-22 21:08:46.913 053     11544.38  195.25    56712.75  88888.00
2020-02-22 21:08:47.413 053     11544.51  195.26    56712.83  88888.00
2020-02-22 21:08:47.913 053     11544.54  195.23    56712.85  88888.00
2020-02-22 21:08:48.413 053     11544.41  195.21    56712.86  88888.00
2020-02-22 21:08:48.913 053     11544.42  195.26    56712.86  88888.00
2020-02-22 21:08:49.413 053     11544.41  195.23    56712.92  88888.00
2020-02-22 21:08:49.913 053     11544.41  195.20    56712.95  88888.00
2020-02-22 21:08:50.413 053     11544.47  195.21    56712.91  88888.00
2020-02-22 21:08:50.913 053     11544.42  195.19    56712.93  88888.00
2020-02-22 21:08:51.413 053     11544.45  195.20    56713.02  88888.00
2020-02-22 21:08:51.913 053     11544.48  195.10    56713.09  88888.00
2020-02-22 21:08:52.413 053     11544.39  195.11    56713.11  88888.00
2020-02-22 21:08:52.913 053     11544.42  195.12    56713.09  88888.00
2020-02-22 21:08:53.413 053     11544.41  195.12    56713.09  88888.00
2020-02-22 21:08:53.913 053     11544.39  195.13    56713.17  88888.00
2020-02-22 21:08:54.413 053     11544.41  195.17    56713.25  88888.00
2020-02-22 21:08:54.913 053     11544.38  195.17    56713.32  88888.00
2020-02-22 21:08:55.413 053     11544.44  195.17    56713.32  88888.00
2020-02-22 21:08:55.913 053     11544.48  195.16    56713.36  88888.00
2020-02-22 21:08:56.413 053     11544.35  195.12    56713.39  88888.00
2020-02-22 21:08:56.913 053     11544.34  195.12    56713.43  88888.00
2020-02-22 21:08:57.413 053     11544.37  195.12    56713.47  88888.00
2020-02-22 21:08:57.913 053     11544.27  195.13    56713.47  88888.00
2020-02-22 21:08:58.413 053     11544.37  195.12    56713.50  88888.00
2020-02-22 21:08:58.913 053     11544.34  195.10    56713.54  88888.00
2020-02-22 21:08:59.413 053     11544.28  195.11    56713.54  88888.00
2020-02-22 21:08:59.913 053     11544.34  195.14    56713.59  88888.00
2020-02-22 21:09:00.413 053     11544.26  195.13    56713.58  88888.00
2020-02-22 21:09:00.913 053     11544.33  195.13    56713.56  88888.00
2020-02-22 21:09:01.413 053     11544.37  195.10    56713.56  88888.00
2020-02-22 21:09:01.913 053     11544.28  195.10    56713.52  88888.00
2020-02-22 21:09:02.413 053     11544.31  195.12    56713.52  88888.00
2020-02-22 21:09:02.913 053     11544.31  195.10    56713.53  88888.00
2020-02-22 21:09:03.413 053     11544.26  195.11    56713.51  88888.00
2020-02-22 21:09:03.913 053     11544.32  195.17    56713.60  88888.00
2020-02-22 21:09:04.413 053     11544.26  195.17    56713.60  88888.00
2020-02-22 21:09:04.913 053     11544.27  195.21    56713.64  88888.00
2020-02-22 21:09:05.413 053     11544.30  195.19    56713.60  88888.00
2020-02-22 21:09:05.913 053     11544.19  195.19    56713.62  88888.00
2020-02-22 21:09:06.413 053     11544.20  195.19    56713.66  88888.00
2020-02-22 21:09:06.913 053     11544.25  195.13    56713.65  88888.00
2020-02-22 21:09:07.413 053     11544.19  195.11    56713.58  88888.00
2020-02-22 21:09:07.913 053     11544.21  195.13    56713.60  88888.00
2020-02-22 21:09:08.413 053     11544.14  195.12    56713.66  88888.00
2020-02-22 21:09:08.913 053     11544.03  195.11    56713.65  88888.00
2020-02-22 21:09:09.413 053     11544.17  195.10    56713.71  88888.00
2020-02-22 21:09:09.913 053     11544.21  195.10    56713.72  88888.00
2020-02-22 21:09:10.413 053     11544.18  195.14    56713.75  88888.00
2020-02-22 21:09:10.913 053     11544.20  195.13    56713.72  88888.00
2020-02-22 21:09:11.413 053     11544.17  195.17    56713.72  88888.00
2020-02-22 21:09:11.913 053     11544.20  195.21    56713.70  88888.00
2020-02-22 21:09:12.413 053     11544.28  195.20    56713.76  88888.00
2020-02-22 21:09:12.913 053     11544.25  195.21    56713.77  88888.00
2020-02-22 21:09:13.413 053     11544.30  195.23    56713.77  88888.00
2020-02-22 21:09:13.913 053     11544.31  195.19    56713.75  88888.00
2020-02-22 21:09:14.413 053     11544.27  195.18    56713.75  88888.00
2020-02-22 21:09:14.913 053     11544.32  195.24    56713.77  88888.00
2020-02-22 21:09:15.413 053     11544.30  195.21    56713.82  88888.00
2020-02-22 21:09:15.913 053     11544.25  195.19    56713.86  88888.00
2020-02-22 21:09:16.413 053     11544.32  195.21    56713.86  88888.00
2020-02-22 21:09:16.913 053     11544.25  195.14    56713.85  88888.00
2020-02-22 21:09:17.413 053     11544.24  195.16    56713.94  88888.00
2020-02-22 21:09:17.913 053     11544.28  195.17    56713.95  88888.00
2020-02-22 21:09:18.413 053     11544.24  195.19    56713.90  88888.00
2020-02-22 21:09:18.913 053     11544.31  195.18    56713.90  88888.00
2020-02-22 21:09:19.413 053     11544.32  195.18    56713.89  88888.00
2020-02-22 21:09:19.913 053     11544.34  195.24    56713.97  88888.00
2020-02-22 21:09:20.413 053     11544.40  195.19    56714.01  88888.00
2020-02-22 21:09:20.913 053     11544.34  195.20    56714.00  88888.00
2020-02-22 21:09:21.413 053     11544.33  195.28    56714.04  88888.00
2020-02-22 21:09:21.913 053     11544.41  195.27    56714.08  88888.00
2020-02-22 21:09:22.413 053     11544.33  195.26    56714.07  88888.00
2020-02-22 21:09:22.913 053     11544.38  195.25    56714.16  88888.00
2020-02-22 21:09:23.413 053     11544.44  195.26    56714.22  88888.00
2020-02-22 21:09:23.913 053     11544.35  195.32    56714.24  88888.00
2020-02-22 21:09:24.413 053     11544.45  195.38    56714.24  88888.00
2020-02-22 21:09:24.913 053     11544.46  195.38    56714.20  88888.00
2020-02-22 21:09:25.413 053     11544.38  195.40    56714.27  88888.00
2020-02-22 21:09:25.913 053     11544.44  195.44    56714.36  88888.00
2020-02-22 21:09:26.413 053     11544.44  195.37    56714.35  88888.00
2020-02-22 21:09:26.913 053     11544.48  195.46    56714.37  88888.00
2020-02-22 21:09:27.413 053     11544.52  195.51    56714.45  88888.00
2020-02-22 21:09:27.913 053     11544.45  195.52    56714.49  88888.00
2020-02-22 21:09:28.413 053     11544.49  195.58    56714.53  88888.00
2020-02-22 21:09:28.913 053     11544.56  195.55    56714.53  88888.00
2020-02-22 21:09:29.413 053     11544.58  195.53    56714.54  88888.00
2020-02-22 21:09:29.913 053     11544.67  195.61    56714.55  88888.00
2020-02-22 21:09:30.413 053     11544.61  195.62    56714.63  88888.00
2020-02-22 21:09:30.913 053     11544.59  195.65    56714.72  88888.00
2020-02-22 21:09:31.413 053     11544.66  195.64    56714.74  88888.00
2020-02-22 21:09:31.913 053     11544.56  195.60    56714.73  88888.00
2020-02-22 21:09:32.404 053     11544.63  195.68    56714.78  88888.00
2020-02-22 21:09:32.904 053     11544.73  195.77    56714.82  88888.00
2020-02-22 21:09:33.404 053     11544.70  195.80    56714.87  88888.00
2020-02-22 21:09:33.904 053     11544.76  195.78    56714.98  88888.00
2020-02-22 21:09:34.404 053     11544.81  195.78    56715.01  88888.00
2020-02-22 21:09:34.904 053     11544.80  195.82    56715.06  88888.00
2020-02-22 21:09:35.404 053     11544.87  195.87    56715.07  88888.00
2020-02-22 21:09:35.904 053     11544.83  195.92    56715.07  88888.00
2020-02-22 21:09:36.404 053     11544.83  195.98    56715.18  88888.00
2020-02-22 21:09:36.904 053     11544.93  195.98    56715.26  88888.00
2020-02-22 21:09:37.404 053     11544.95  196.00    56715.32  88888.00
2020-02-22 21:09:37.904 053     11545.03  196.07    56715.37  88888.00
2020-02-22 21:09:38.404 053     11545.09  196.09    56715.39  88888.00
2020-02-22 21:09:38.904 053     11545.01  196.08    56715.43  88888.00
2020-02-22 21:09:39.404 053     11545.04  196.11    56715.48  88888.00
2020-02-22 21:09:39.904 053     11545.05  196.09    56715.50  88888.00
2020-02-22 21:09:40.404 053     11545.01  196.12    56715.56  88888.00
2020-02-22 21:09:40.904 053     11545.10  196.14    56715.59  88888.00
2020-02-22 21:09:41.404 053     11545.02  196.19    56715.63  88888.00
2020-02-22 21:09:41.904 053     11545.03  196.26    56715.69  88888.00
2020-02-22 21:09:42.404 053     11545.16  196.28    56715.75  88888.00
2020-02-22 21:09:42.904 053     11545.12  196.26    56715.77  88888.00
2020-02-22 21:09:43.404 053     11545.09  196.28    56715.77  88888.00
2020-02-22 21:09:43.904 053     11545.15  196.33    56715.72  88888.00
2020-02-22 21:09:44.404 053     11545.11  196.37    56715.71  88888.00
2020-02-22 21:09:44.904 053     11545.15  196.35    56715.77  88888.00
2020-02-22 21:09:45.404 053     11545.11  196.37    56715.84  88888.00
2020-02-22 21:09:45.904 053     11545.09  196.43    56715.91  88888.00
2020-02-22 21:09:46.404 053     11545.03  196.45    56715.95  88888.00
2020-02-22 21:09:46.904 053     11545.00  196.43    56715.94  88888.00
2020-02-22 21:09:47.404 053     11545.11  196.48    56715.90  88888.00
2020-02-22 21:09:47.904 053     11545.22  196.49    56715.93  88888.00
2020-02-22 21:09:48.404 053     11545.19  196.50    56715.94  88888.00
2020-02-22 21:09:48.904 053     11545.25  196.52    56715.99  88888.00
2020-02-22 21:09:49.404 053     11545.30  196.53    56716.03  88888.00
2020-02-22 21:09:49.904 053     11545.26  196.61    56716.03  88888.00
2020-02-22 21:09:50.404 053     11545.33  196.64    56716.08  88888.00
2020-02-22 21:09:50.904 053     11545.30  196.63    56716.03  88888.00
2020-02-22 21:09:51.404 053     11545.24  196.61    56716.00  88888.00
2020-02-22 21:09:51.904 053     11545.33  196.66    56716.03  88888.00
2020-02-22 21:09:52.404 053     11545.32  196.69    56716.12  88888.00
2020-02-22 21:09:52.904 053     11545.35  196.71    56716.15  88888.00
2020-02-22 21:09:53.404 053     11545.41  196.69    56716.20  88888.00
2020-02-22 21:09:53.904 053     11545.32  196.75    56716.21  88888.00
2020-02-22 21:09:54.404 053     11545.35  196.84    56716.28  88888.00
2020-02-22 21:09:54.904 053     11545.36  196.84    56716.26  88888.00
2020-02-22 21:09:55.404 053     11545.33  196.82    56716.30  88888.00
2020-02-22 21:09:55.904 053     11545.29  196.86    56716.29  88888.00
2020-02-22 21:09:56.404 053     11545.24  196.79    56716.33  88888.00
2020-02-22 21:09:56.904 053     11545.19  196.81    56716.33  88888.00
2020-02-22 21:09:57.404 053     11545.28  196.90    56716.32  88888.00
2020-02-22 21:09:57.904 053     11545.23  196.91    56716.34  88888.00
2020-02-22 21:09:58.404 053     11545.41  196.97    56716.39  88888.00
2020-02-22 21:09:58.904 053     11545.51  197.02    56716.46  88888.00
2020-02-22 21:09:59.404 053     11545.48  197.02    56716.47  88888.00
2020-02-22 21:09:59.904 053     11545.53  197.08    56716.45  88888.00
2020-02-22 21:10:00.404 053     11545.53  197.07    56716.53  88888.00
2020-02-22 21:10:00.904 053     11545.49  197.07    56716.57  88888.00
2020-02-22 21:10:01.404 053     11545.59  197.14    56716.58  88888.00
2020-02-22 21:10:01.904 053     11545.59  197.16    56716.61  88888.00
2020-02-22 21:10:02.404 053     11545.56  197.20    56716.60  88888.00
2020-02-22 21:10:02.904 053     11545.60  197.22    56716.67  88888.00
2020-02-22 21:10:03.904 053     11545.57  197.29    56716.80  88888.00
2020-02-22 21:10:04.404 053     11545.59  197.30    56716.84  88888.00
2020-02-22 21:10:04.904 053     11545.55  197.25    56716.89  88888.00
2020-02-22 21:10:05.404 053     11545.64  197.27    56716.96  88888.00
2020-02-22 21:10:05.904 053     11545.60  197.29    56716.98  88888.00
2020-02-22 21:10:06.404 053     11545.57  197.35    56716.98  88888.00
2020-02-22 21:10:06.904 053     11545.62  197.39    56717.04  88888.00
2020-02-22 21:10:07.404 053     11545.59  197.44    56717.11  88888.00
2020-02-22 21:10:07.904 053     11545.59  197.54    56717.13  88888.00
2020-02-22 21:10:08.404 053     11545.58  197.52    56717.09  88888.00
2020-02-22 21:10:08.904 053     11545.55  197.52    56717.09  88888.00
2020-02-22 21:10:09.404 053     11545.58  197.58    56717.15  88888.00
2020-02-22 21:10:09.904 053     11545.51  197.57    56717.18  88888.00
2020-02-22 21:10:10.404 053     11545.35  197.61    56717.23  88888.00
2020-02-22 21:10:10.904 053     11545.37  197.64    56717.28  88888.00
2020-02-22 21:10:11.404 053     11545.30  197.65    56717.29  88888.00
2020-02-22 21:10:11.904 053     11545.28  197.70    56717.32  88888.00
2020-02-22 21:10:12.404 053     11545.44  197.71    56717.34  88888.00
2020-02-22 21:10:12.904 053     11545.44  197.75    56717.35  88888.00
2020-02-22 21:10:13.904 053     11545.46  197.88    56717.49  88888.00
2020-02-22 21:10:14.404 053     11545.41  197.95    56717.51  88888.00
2020-02-22 21:10:14.904 053     11545.45  197.98    56717.55  88888.00
2020-02-22 21:10:15.404 053     11545.43  197.97    56717.64  88888.00
2020-02-22 21:10:15.904 053     11545.37  198.00    56717.69  88888.00
2020-02-22 21:10:16.404 053     11545.44  197.97    56717.73  88888.00
2020-02-22 21:10:16.904 053     11545.41  197.92    56717.73  88888.00
2020-02-22 21:10:17.404 053     11545.32  197.98    56717.82  88888.00
2020-02-22 21:10:17.904 053     11545.41  198.05    56717.84  88888.00
2020-02-22 21:10:18.404 053     11545.37  198.03    56717.86  88888.00
2020-02-22 21:10:18.904 053     11545.32  198.04    56717.89  88888.00
2020-02-22 21:10:19.404 053     11545.31  197.99    56717.89  88888.00
2020-02-22 21:10:19.904 053     11545.32  198.00    56717.88  88888.00
2020-02-22 21:10:20.404 053     11545.41  198.04    56717.93  88888.00
2020-02-22 21:10:20.904 053     11545.37  198.09    56717.96  88888.00
2020-02-22 21:10:21.904 053     11545.43  198.11    56717.96  88888.00
2020-02-22 21:10:22.404 053     11545.42  198.15    56718.03  88888.00
2020-02-22 21:10:22.904 053     11545.37  198.17    56718.09  88888.00
2020-02-22 21:10:23.404 053     11545.42  198.18    56718.13  88888.00
2020-02-22 21:10:23.904 053     11545.32  198.22    56718.15  88888.00
2020-02-22 21:10:24.404 053     11545.37  198.31    56718.27  88888.00
2020-02-22 21:10:24.904 053     11545.38  198.34    56718.30  88888.00
2020-02-22 21:10:25.404 053     11545.35  198.32    56718.35  88888.00
2020-02-22 21:10:25.904 053     11545.41  198.32    56718.35  88888.00
2020-02-22 21:10:26.404 053     11545.41  198.32    56718.41  88888.00
2020-02-22 21:10:26.904 053     11545.35  198.38    56718.50  88888.00
2020-02-22 21:10:27.404 053     11545.41  198.46    56718.53  88888.00
2020-02-22 21:10:27.904 053     11545.39  198.52    56718.54  88888.00
2020-02-22 21:10:28.404 053     11545.37  198.47    56718.60  88888.00
2020-02-22 21:10:28.904 053     11545.37  198.40    56718.69  88888.00
2020-02-22 21:10:29.404 053     11545.36  198.45    56718.72  88888.00
2020-02-22 21:10:29.904 053     11545.46  198.47    56718.75  88888.00
2020-02-22 21:10:30.404 053     11545.43  198.51    56718.84  88888.00
2020-02-22 21:10:30.904 053     11545.36  198.52    56718.97  88888.00
2020-02-22 21:10:31.404 053     11545.45  198.57    56719.05  88888.00
2020-02-22 21:10:31.904 053     11545.36  198.59    56719.05  88888.00
2020-02-22 21:10:32.404 053     11545.28  198.71    56719.05  88888.00
2020-02-22 21:10:32.904 053     11545.38  198.83    56719.12  88888.00
2020-02-22 21:10:33.404 053     11545.35  198.79    56719.18  88888.00
2020-02-22 21:10:33.904 053     11545.39  198.75    56719.24  88888.00
2020-02-22 21:10:34.404 053     11545.46  198.75    56719.27  88888.00
2020-02-22 21:10:34.904 053     11545.44  198.80    56719.33  88888.00
2020-02-22 21:10:35.404 053     11545.45  198.85    56719.46  88888.00
2020-02-22 21:10:35.904 053     11545.41  198.80    56719.56  88888.00
2020-02-22 21:10:36.404 053     11545.37  198.83    56719.61  88888.00
2020-02-22 21:10:36.904 053     11545.46  198.90    56719.68  88888.00
2020-02-22 21:10:37.404 053     11545.39  198.87    56719.74  88888.00
2020-02-22 21:10:37.904 053     11545.33  198.97    56719.83  88888.00
2020-02-22 21:10:38.404 053     11545.36  198.97    56719.82  88888.00
2020-02-22 21:10:38.904 053     11545.22  198.93    56719.91  88888.00
2020-02-22 21:10:39.404 053     11545.21  198.95    56719.98  88888.00
2020-02-22 21:10:39.904 053     11545.25  198.99    56720.01  88888.00
2020-02-22 21:10:40.404 053     11545.32  199.01    56720.02  88888.00
2020-02-22 21:10:40.904 053     11545.45  199.04    56720.10  88888.00
2020-02-22 21:10:41.404 053     11545.45  199.04    56720.14  88888.00
2020-02-22 21:10:41.904 053     11545.41  199.00    56720.20  88888.00
2020-02-22 21:10:42.404 053     11545.42  199.04    56720.25  88888.00
2020-02-22 21:10:42.904 053     11545.22  199.05    56720.26  88888.00
2020-02-22 21:10:43.404 053     11545.29  199.12    56720.31  88888.00
2020-02-22 21:10:43.904 053     11545.42  199.13    56720.37  88888.00
2020-02-22 21:10:44.404 053     11545.30  199.13    56720.39  88888.00
2020-02-22 21:10:44.904 053     11545.19  199.17    56720.45  88888.00
2020-02-22 21:10:45.404 053     11545.18  199.20    56720.53  88888.00
2020-02-22 21:10:45.904 053     11545.12  199.26    56720.56  88888.00
2020-02-22 21:10:46.404 053     11545.24  199.38    56720.55  88888.00
2020-02-22 21:10:46.904 053     11545.29  199.35    56720.57  88888.00
2020-02-22 21:10:47.404 053     11545.26  199.33    56720.64  88888.00
2020-02-22 21:10:47.904 053     11545.38  199.38    56720.62  88888.00
2020-02-22 21:10:48.404 053     11545.33  199.41    56720.69  88888.00
2020-02-22 21:10:48.904 053     11545.29  199.41    56720.72  88888.00
2020-02-22 21:10:49.404 053     11545.35  199.41    56720.77  88888.00
2020-02-22 21:10:49.904 053     11545.30  199.43    56720.78  88888.00
2020-02-22 21:10:50.404 053     11545.21  199.48    56720.82  88888.00
2020-02-22 21:10:50.904 053     11545.23  199.46    56720.83  88888.00
2020-02-22 21:10:51.404 053     11545.25  199.53    56720.90  88888.00
2020-02-22 21:10:51.904 053     11545.31  199.61    56720.90  88888.00
2020-02-22 21:10:52.404 053     11545.24  199.55    56720.88  88888.00
2020-02-22 21:10:52.904 053     11545.23  199.60    56720.89  88888.00
2020-02-22 21:10:53.404 053     11545.39  199.65    56720.89  88888.00
2020-02-22 21:10:53.904 053     11545.36  199.62    56720.94  88888.00
2020-02-22 21:10:54.404 053     11545.41  199.69    56720.88  88888.00
2020-02-22 21:10:54.904 053     11545.48  199.74    56720.79  88888.00
2020-02-22 21:10:55.404 053     11545.45  199.81    56720.79  88888.00
2020-02-22 21:10:55.904 053     11545.48  199.85    56720.81  88888.00
2020-02-22 21:10:56.404 053     11545.48  199.81    56720.83  88888.00
2020-02-22 21:10:56.904 053     11545.42  199.82    56720.83  88888.00
2020-02-22 21:10:57.404 053     11545.39  199.85    56720.90  88888.00
2020-02-22 21:10:57.904 053     11545.41  199.80    56720.89  88888.00
2020-02-22 21:10:58.404 053     11545.28  199.87    56720.88  88888.00
2020-02-22 21:10:58.904 053     11545.44  199.90    56720.87  88888.00
2020-02-22 21:10:59.404 053     11545.41  199.89    56720.84  88888.00
2020-02-22 21:10:59.904 053     11545.46  199.92    56720.83  88888.00
2020-02-22 21:11:00.404 053     11545.52  199.88    56720.82  88888.00
2020-02-22 21:11:00.904 053     11545.44  199.88    56720.81  88888.00
2020-02-22 21:11:01.404 053     11545.55  199.93    56720.79  88888.00
2020-02-22 21:11:01.904 053     11545.58  199.96    56720.81  88888.00
2020-02-22 21:11:02.404 053     11545.53  199.90    56720.78  88888.00
2020-02-22 21:11:02.904 053     11545.62  199.86    56720.71  88888.00
2020-02-22 21:11:03.404 053     11545.53  199.83    56720.69  88888.00
2020-02-22 21:11:03.904 053     11545.55  199.88    56720.70  88888.00
2020-02-22 21:11:04.404 053     11545.63  199.90    56720.70  88888.00
2020-02-22 21:11:04.904 053     11545.50  199.94    56720.74  88888.00
2020-02-22 21:11:05.404 053     11545.46  199.97    56720.69  88888.00
2020-02-22 21:11:05.904 053     11545.48  199.99    56720.70  88888.00
2020-02-22 21:11:06.404 053     11545.55  199.95    56720.64  88888.00
2020-02-22 21:11:06.904 053     11545.66  199.93    56720.63  88888.00
2020-02-22 21:11:07.404 053     11545.69  199.89    56720.59  88888.00
2020-02-22 21:11:07.904 053     11545.67  199.89    56720.59  88888.00
2020-02-22 21:11:08.404 053     11545.71  199.88    56720.57  88888.00
2020-02-22 21:11:08.904 053     11545.65  199.93    56720.55  88888.00
2020-02-22 21:11:09.404 053     11545.64  199.97    56720.56  88888.00
2020-02-22 21:11:09.904 053     11545.77  199.95    56720.50  88888.00
2020-02-22 21:11:10.404 053     11545.77  199.93    56720.46  88888.00
2020-02-22 21:11:10.904 053     11545.79  199.93    56720.42  88888.00
2020-02-22 21:11:11.404 053     11545.81  199.82    56720.40  88888.00
2020-02-22 21:11:11.904 053     11545.78  199.83    56720.39  88888.00
2020-02-22 21:11:12.404 053     11545.86  199.89    56720.39  88888.00
2020-02-22 21:11:12.904 053     11545.78  199.89    56720.38  88888.00
2020-02-22 21:11:13.404 053     11545.76  199.93    56720.37  88888.00
2020-02-22 21:11:13.904 053     11545.77  199.89    56720.37  88888.00
2020-02-22 21:11:14.404 053     11545.71  199.89    56720.36  88888.00
2020-02-22 21:11:15.404 053     11545.83  199.85    56720.33  88888.00
2020-02-22 21:11:15.904 053     11545.78  199.82    56720.33  88888.00
2020-02-22 21:11:16.404 053     11545.83  199.83    56720.32  88888.00
2020-02-22 21:11:16.904 053     11545.85  199.85    56720.31  88888.00
2020-02-22 21:11:17.404 053     11545.78  199.88    56720.24  88888.00
2020-02-22 21:11:17.904 053     11545.87  199.88    56720.26  88888.00
2020-02-22 21:11:18.404 053     11545.81  199.86    56720.26  88888.00
2020-02-22 21:11:18.904 053     11545.79  199.88    56720.21  88888.00
2020-02-22 21:11:19.404 053     11545.88  199.88    56720.24  88888.00
2020-02-22 21:11:19.904 053     11545.79  199.88    56720.29  88888.00
2020-02-22 21:11:20.404 053     11545.84  199.90    56720.25  88888.00
2020-02-22 21:11:20.904 053     11545.88  199.88    56720.21  88888.00
2020-02-22 21:11:21.404 053     11545.90  199.88    56720.17  88888.00
2020-02-22 21:11:21.904 053     11545.99  199.89    56720.21  88888.00
2020-02-22 21:11:22.404 053     11545.94  199.87    56720.21  88888.00
2020-02-22 21:11:22.904 053     11545.86  199.92    56720.18  88888.00
2020-02-22 21:11:23.404 053     11545.93  199.93    56720.13  88888.00
2020-02-22 21:11:23.904 053     11545.90  199.95    56720.14  88888.00
2020-02-22 21:11:24.404 053     11545.92  200.04    56720.13  88888.00
2020-02-22 21:11:25.404 053     11545.85  200.01    56720.06  88888.00
2020-02-22 21:11:25.904 053     11545.87  200.03    56720.13  88888.00
2020-02-22 21:11:26.404 053     11545.92  200.04    56720.15  88888.00
2020-02-22 21:11:26.904 053     11545.79  200.08    56720.14  88888.00
2020-02-22 21:11:27.404 053     11545.86  200.08    56720.20  88888.00
2020-02-22 21:11:27.904 053     11545.84  200.13    56720.23  88888.00
2020-02-22 21:11:28.404 053     11545.81  200.16    56720.21  88888.00
2020-02-22 21:11:28.904 053     11545.92  200.13    56720.21  88888.00
2020-02-22 21:11:29.404 053     11545.85  200.09    56720.21  88888.00
2020-02-22 21:11:29.904 053     11545.87  200.15    56720.24  88888.00
2020-02-22 21:11:30.405 053     11545.94  200.10    56720.17  88888.00
2020-02-22 21:11:30.905 053     11545.87  200.13    56720.23  88888.00
2020-02-22 21:11:31.405 053     11545.87  200.15    56720.25  88888.00
2020-02-22 21:11:31.905 053     11545.86  200.17    56720.20  88888.00
2020-02-22 21:11:32.405 053     11545.85  200.15    56720.23  88888.00
2020-02-22 21:11:32.905 053     11545.95  200.14    56720.20  88888.00
2020-02-22 21:11:33.405 053     11545.88  200.10    56720.19  88888.00
2020-02-22 21:11:33.905 053     11545.88  200.21    56720.15  88888.00
2020-02-22 21:11:34.405 053     11545.92  200.22    56720.10  88888.00
2020-02-22 21:11:34.905 053     11545.84  200.23    56720.05  88888.00
2020-02-22 21:11:35.405 053     11545.87  200.26    56720.06  88888.00
2020-02-22 21:11:35.905 053     11545.90  200.24    56720.10  88888.00
2020-02-22 21:11:36.405 053     11545.69  200.24    56720.12  88888.00
2020-02-22 21:11:36.905 053     11545.72  200.29    56720.11  88888.00
2020-02-22 21:11:37.405 053     11545.70  200.29    56720.06  88888.00
2020-02-22 21:11:37.905 053     11545.65  200.29    56720.14  88888.00
2020-02-22 21:11:38.405 053     11545.78  200.36    56720.15  88888.00
2020-02-22 21:11:38.905 053     11545.79  200.35    56720.12  88888.00
2020-02-22 21:11:39.405 053     11545.76  200.38    56720.14  88888.00
2020-02-22 21:11:39.905 053     11545.87  200.35    56720.12  88888.00
2020-02-22 21:11:40.405 053     11545.86  200.31    56720.11  88888.00
2020-02-22 21:11:40.905 053     11545.88  200.43    56720.12  88888.00
2020-02-22 21:11:41.405 053     11545.87  200.47    56720.06  88888.00
2020-02-22 21:11:41.905 053     11545.84  200.44    56720.05  88888.00
2020-02-22 21:11:42.405 053     11545.85  200.47    56720.04  88888.00
2020-02-22 21:11:42.905 053     11545.87  200.43    56720.06  88888.00
2020-02-22 21:11:43.405 053     11545.85  200.49    56720.05  88888.00
2020-02-22 21:11:43.905 053     11545.91  200.50    56720.00  88888.00
2020-02-22 21:11:44.405 053     11545.80  200.47    56719.92  88888.00
2020-02-22 21:11:44.905 053     11545.79  200.48    56719.89  88888.00
2020-02-22 21:11:45.405 053     11545.90  200.54    56719.88  88888.00
2020-02-22 21:11:45.905 053     11545.86  200.52    56719.82  88888.00
2020-02-22 21:11:46.405 053     11545.93  200.57    56719.76  88888.00
2020-02-22 21:11:46.905 053     11545.95  200.60    56719.69  88888.00
2020-02-22 21:11:47.405 053     11545.90  200.61    56719.66  88888.00
2020-02-22 21:11:47.905 053     11545.86  200.63    56719.65  88888.00
2020-02-22 21:11:48.405 053     11545.79  200.68    56719.57  88888.00
2020-02-22 21:11:48.905 053     11545.84  200.76    56719.60  88888.00
2020-02-22 21:11:49.405 053     11545.94  200.64    56719.55  88888.00
2020-02-22 21:11:49.905 053     11545.91  200.51    56719.49  88888.00
2020-02-22 21:11:50.405 053     11545.94  200.56    56719.48  88888.00
2020-02-22 21:11:50.905 053     11546.01  200.57    56719.43  88888.00
2020-02-22 21:11:51.405 053     11545.97  200.55    56719.41  88888.00
2020-02-22 21:11:51.905 053     11546.00  200.61    56719.35  88888.00
2020-02-22 21:11:52.405 053     11546.04  200.58    56719.29  88888.00
2020-02-22 21:11:52.905 053     11546.04  200.56    56719.29  88888.00
2020-02-22 21:11:53.405 053     11546.05  200.58    56719.23  88888.00
2020-02-22 21:11:53.905 053     11546.02  200.58    56719.14  88888.00
2020-02-22 21:11:54.405 053     11546.04  200.55    56719.10  88888.00
2020-02-22 21:11:54.905 053     11546.09  200.57    56719.10  88888.00
2020-02-22 21:11:55.405 053     11546.07  200.63    56719.06  88888.00
2020-02-22 21:11:55.905 053     11546.07  200.62    56719.03  88888.00
2020-02-22 21:11:56.405 053     11546.09  200.51    56718.99  88888.00
2020-02-22 21:11:56.905 053     11546.08  200.54    56718.98  88888.00
2020-02-22 21:11:57.405 053     11546.13  200.58    56718.92  88888.00
2020-02-22 21:11:57.905 053     11546.16  200.52    56718.80  88888.00
2020-02-22 21:11:58.405 053     11546.06  200.47    56718.73  88888.00
2020-02-22 21:11:58.905 053     11546.14  200.44    56718.69  88888.00
2020-02-22 21:11:59.405 053     11546.12  200.40    56718.61  88888.00
2020-02-22 21:11:59.905 053     11546.07  200.41    56718.57  88888.00
2020-02-22 21:12:00.405 053     11546.19  200.35    56718.58  88888.00
2020-02-22 21:12:00.905 053     11546.16  200.31    56718.53  88888.00
2020-02-22 21:12:01.405 053     11546.19  200.37    56718.48  88888.00
2020-02-22 21:12:01.905 053     11546.25  200.36    56718.41  88888.00
2020-02-22 21:12:02.405 053     11546.22  200.36    56718.34  88888.00
2020-02-22 21:12:02.905 053     11546.37  200.34    56718.30  88888.00
2020-02-22 21:12:03.405 053     11546.40  200.30    56718.25  88888.00
2020-02-22 21:12:03.905 053     11546.21  200.28    56718.20  88888.00
2020-02-22 21:12:04.405 053     11546.33  200.29    56718.16  88888.00
2020-02-22 21:12:04.905 053     11546.37  200.26    56718.11  88888.00
2020-02-22 21:12:05.405 053     11546.39  200.26    56718.02  88888.00
2020-02-22 21:12:05.905 053     11546.40  200.20    56718.01  88888.00
2020-02-22 21:12:06.405 053     11546.41  200.16    56718.01  88888.00
2020-02-22 21:12:06.905 053     11546.49  200.21    56717.95  88888.00
2020-02-22 21:12:07.405 053     11546.53  200.21    56717.89  88888.00
2020-02-22 21:12:07.905 053     11546.49  200.16    56717.88  88888.00
2020-02-22 21:12:08.405 053     11546.58  200.17    56717.82  88888.00
2020-02-22 21:12:08.905 053     11546.61  200.16    56717.76  88888.00
2020-02-22 21:12:09.405 053     11546.61  200.13    56717.80  88888.00
2020-02-22 21:12:09.905 053     11546.64  200.10    56717.76  88888.00
2020-02-22 21:12:10.405 053     11546.63  200.09    56717.70  88888.00
2020-02-22 21:12:10.905 053     11546.67  200.11    56717.74  88888.00
2020-02-22 21:12:11.405 053     11546.76  200.15    56717.74  88888.00
2020-02-22 21:12:11.905 053     11546.71  200.20    56717.74  88888.00
2020-02-22 21:12:12.405 053     11546.69  200.26    56717.73  88888.00
2020-02-22 21:12:12.905 053     11546.72  200.16    56717.64  88888.00
2020-02-22 21:12:13.405 053     11546.75  200.14    56717.67  88888.00
2020-02-22 21:12:13.905 053     11546.81  200.17    56717.64  88888.00
2020-02-22 21:12:14.405 053     11546.84  200.21    56717.57  88888.00
2020-02-22 21:12:14.905 053     11546.89  200.23    56717.56  88888.00
2020-02-22 21:12:15.405 053     11546.98  200.23    56717.57  88888.00
2020-02-22 21:12:15.905 053     11546.99  200.17    56717.56  88888.00
2020-02-22 21:12:16.405 053     11546.94  200.24    56717.54  88888.00
2020-02-22 21:12:16.905 053     11546.99  200.26    56717.57  88888.00
2020-02-22 21:12:17.405 053     11546.97  200.24    56717.62  88888.00
2020-02-22 21:12:17.905 053     11546.96  200.29    56717.64  88888.00
2020-02-22 21:12:18.405 053     11547.04  200.34    56717.69  88888.00
2020-02-22 21:12:18.905 053     11547.06  200.35    56717.69  88888.00
2020-02-22 21:12:19.405 053     11547.16  200.40    56717.70  88888.00
2020-02-22 21:12:19.905 053     11547.15  200.41    56717.77  88888.00
2020-02-22 21:12:20.405 053     11547.18  200.41    56717.80  88888.00
2020-02-22 21:12:20.905 053     11547.15  200.47    56717.75  88888.00
2020-02-22 21:12:21.405 053     11547.02  200.43    56717.76  88888.00
2020-02-22 21:12:21.905 053     11547.05  200.48    56717.76  88888.00
2020-02-22 21:12:22.405 053     11547.23  200.47    56717.75  88888.00
2020-02-22 21:12:22.905 053     11547.24  200.49    56717.81  88888.00
2020-02-22 21:12:23.405 053     11547.37  200.58    56717.82  88888.00
2020-02-22 21:12:23.905 053     11547.31  200.60    56717.88  88888.00
2020-02-22 21:12:24.405 053     11547.31  200.65    56717.86  88888.00
2020-02-22 21:12:24.905 053     11547.39  200.72    56717.86  88888.00
2020-02-22 21:12:25.405 053     11547.41  200.78    56717.89  88888.00
2020-02-22 21:12:25.905 053     11547.47  200.78    56717.90  88888.00
2020-02-22 21:12:26.905 053     11547.59  200.76    56717.96  88888.00
2020-02-22 21:12:27.405 053     11547.60  200.83    56718.03  88888.00
2020-02-22 21:12:27.905 053     11547.68  200.88    56718.05  88888.00
2020-02-22 21:12:28.405 053     11547.67  200.89    56718.11  88888.00
2020-02-22 21:12:28.905 053     11547.76  200.96    56718.13  88888.00
2020-02-22 21:12:29.405 053     11547.83  200.96    56718.09  88888.00
2020-02-22 21:12:29.905 053     11547.83  200.99    56718.14  88888.00
2020-02-22 21:12:30.405 053     11547.99  201.06    56718.19  88888.00
2020-02-22 21:12:30.905 053     11547.95  201.12    56718.25  88888.00
2020-02-22 21:12:31.405 053     11547.97  201.19    56718.24  88888.00
2020-02-22 21:12:31.905 053     11548.11  201.18    56718.27  88888.00
2020-02-22 21:12:32.405 053     11548.10  201.20    56718.35  88888.00
2020-02-22 21:12:32.905 053     11548.15  201.32    56718.50  88888.00
2020-02-22 21:12:33.405 053     11548.19  201.39    56718.54  88888.00
2020-02-22 21:12:33.905 053     11548.17  201.43    56718.52  88888.00
2020-02-22 21:12:34.405 053     11548.29  201.47    56718.57  88888.00
2020-02-22 21:12:34.905 053     11548.23  201.47    56718.53  88888.00
2020-02-22 21:12:35.405 053     11548.13  201.50    56718.60  88888.00
2020-02-22 21:12:35.905 053     11548.27  201.52    56718.63  88888.00
2020-02-22 21:12:36.905 053     11548.29  201.64    56718.71  88888.00
2020-02-22 21:12:37.405 053     11548.40  201.66    56718.71  88888.00
2020-02-22 21:12:37.905 053     11548.42  201.69    56718.67  88888.00
2020-02-22 21:12:38.405 053     11548.54  201.76    56718.67  88888.00
2020-02-22 21:12:38.905 053     11548.58  201.74    56718.61  88888.00
2020-02-22 21:12:39.405 053     11548.52  201.78    56718.64  88888.00
2020-02-22 21:12:39.905 053     11548.64  201.91    56718.64  88888.00
2020-02-22 21:12:40.405 053     11548.79  201.86    56718.64  88888.00
2020-02-22 21:12:40.905 053     11548.77  201.83    56718.67  88888.00
2020-02-22 21:12:41.405 053     11548.85  201.86    56718.63  88888.00
2020-02-22 21:12:41.905 053     11548.80  201.92    56718.59  88888.00
2020-02-22 21:12:42.405 053     11548.86  201.94    56718.59  88888.00
2020-02-22 21:12:42.905 053     11548.93  201.93    56718.60  88888.00
2020-02-22 21:12:43.405 053     11548.82  201.91    56718.65  88888.00
2020-02-22 21:12:43.905 053     11548.98  201.94    56718.72  88888.00
2020-02-22 21:12:44.405 053     11549.03  201.92    56718.70  88888.00
2020-02-22 21:12:44.905 053     11548.99  201.96    56718.69  88888.00
2020-02-22 21:12:45.405 053     11549.11  201.97    56718.63  88888.00
2020-02-22 21:12:45.905 053     11549.13  202.00    56718.57  88888.00
2020-02-22 21:12:46.905 053     11549.28  202.06    56718.54  88888.00
2020-02-22 21:12:47.405 053     11549.24  202.07    56718.50  88888.00
2020-02-22 21:12:47.905 053     11549.35  202.11    56718.47  88888.00
2020-02-22 21:12:48.405 053     11549.43  202.10    56718.43  88888.00
2020-02-22 21:12:48.905 053     11549.36  202.12    56718.48  88888.00
2020-02-22 21:12:49.405 053     11549.47  202.14    56718.48  88888.00
2020-02-22 21:12:49.905 053     11549.48  202.20    56718.43  88888.00
2020-02-22 21:12:50.405 053     11549.53  202.22    56718.37  88888.00
2020-02-22 21:12:50.905 053     11549.61  202.24    56718.39  88888.00
2020-02-22 21:12:51.405 053     11549.61  202.19    56718.35  88888.00
2020-02-22 21:12:51.905 053     11549.72  202.27    56718.37  88888.00
2020-02-22 21:12:52.405 053     11549.77  202.37    56718.38  88888.00
2020-02-22 21:12:52.905 053     11549.74  202.42    56718.33  88888.00
2020-02-22 21:12:53.405 053     11550.00  202.40    56718.33  88888.00
2020-02-22 21:12:53.905 053     11550.09  202.37    56718.35  88888.00
2020-02-22 21:12:54.405 053     11549.98  202.34    56718.34  88888.00
2020-02-22 21:12:54.905 053     11550.09  202.33    56718.31  88888.00
2020-02-22 21:12:55.405 053     11549.98  202.35    56718.24  88888.00
2020-02-22 21:12:55.905 053     11549.91  202.41    56718.21  88888.00
2020-02-22 21:12:56.405 053     11549.97  202.42    56718.22  88888.00
2020-02-22 21:12:56.905 053     11549.95  202.39    56718.19  88888.00
2020-02-22 21:12:57.405 053     11550.03  202.45    56718.22  88888.00
2020-02-22 21:12:57.905 053     11550.08  202.48    56718.19  88888.00
2020-02-22 21:12:58.405 053     11550.02  202.40    56718.13  88888.00
2020-02-22 21:12:58.905 053     11550.02  202.40    56718.15  88888.00
2020-02-22 21:12:59.405 053     11550.00  202.35    56718.11  88888.00
2020-02-22 21:12:59.905 053     11550.16  202.45    56718.08  88888.00
2020-02-22 21:13:00.405 053     11550.29  202.47    56718.06  88888.00
2020-02-22 21:13:00.905 053     11550.24  202.42    56718.02  88888.00
2020-02-22 21:13:01.405 053     11550.23  202.42    56717.96  88888.00
2020-02-22 21:13:01.905 053     11550.28  202.37    56717.92  88888.00
2020-02-22 21:13:02.405 053     11550.23  202.34    56717.98  88888.00
2020-02-22 21:13:02.905 053     11550.29  202.42    56717.95  88888.00
2020-02-22 21:13:03.405 053     11550.31  202.46    56717.93  88888.00
2020-02-22 21:13:03.905 053     11550.23  202.46    56717.94  88888.00
2020-02-22 21:13:04.405 053     11550.35  202.47    56717.89  88888.00
2020-02-22 21:13:04.905 053     11550.18  202.44    56717.84  88888.00
2020-02-22 21:13:05.405 053     11550.18  202.42    56717.83  88888.00
2020-02-22 21:13:05.905 053     11550.31  202.39    56717.77  88888.00
2020-02-22 21:13:06.405 053     11550.24  202.39    56717.73  88888.00
2020-02-22 21:13:06.905 053     11550.26  202.41    56717.64  88888.00
2020-02-22 21:13:07.405 053     11550.29  202.35    56717.67  88888.00
2020-02-22 21:13:07.905 053     11550.26  202.38    56717.66  88888.00
2020-02-22 21:13:08.405 053     11550.26  202.41    56717.64  88888.00
2020-02-22 21:13:08.905 053     11550.24  202.41    56717.60  88888.00
2020-02-22 21:13:09.405 053     11550.16  202.42    56717.63  88888.00
2020-02-22 21:13:09.905 053     11550.26  202.38    56717.56  88888.00
2020-02-22 21:13:10.405 053     11550.16  202.38    56717.53  88888.00
2020-02-22 21:13:10.905 053     11550.15  202.37    56717.47  88888.00
2020-02-22 21:13:11.405 053     11550.22  202.30    56717.44  88888.00
2020-02-22 21:13:11.905 053     11550.15  202.25    56717.44  88888.00
2020-02-22 21:13:12.405 053     11550.15  202.26    56717.47  88888.00
2020-02-22 21:13:12.905 053     11550.12  202.22    56717.45  88888.00
2020-02-22 21:13:13.405 053     11550.08  202.27    56717.47  88888.00
2020-02-22 21:13:13.905 053     11550.15  202.31    56717.47  88888.00
2020-02-22 21:13:14.405 053     11550.08  202.26    56717.41  88888.00
2020-02-22 21:13:14.905 053     11550.04  202.28    56717.47  88888.00
2020-02-22 21:13:15.405 053     11550.09  202.30    56717.55  88888.00
2020-02-22 21:13:15.905 053     11550.07  202.22    56717.53  88888.00
2020-02-22 21:13:16.405 053     11550.02  202.21    56717.47  88888.00
2020-02-22 21:13:16.905 053     11549.98  202.22    56717.47  88888.00
2020-02-22 21:13:17.405 053     11549.97  202.26    56717.51  88888.00
2020-02-22 21:13:17.905 053     11550.02  202.28    56717.45  88888.00
2020-02-22 21:13:18.405 053     11550.02  202.21    56717.34  88888.00
2020-02-22 21:13:18.905 053     11549.93  202.21    56717.31  88888.00
2020-02-22 21:13:19.405 053     11550.02  202.21    56717.41  88888.00
2020-02-22 21:13:19.905 053     11550.00  202.22    56717.42  88888.00
2020-02-22 21:13:20.405 053     11549.94  202.27    56717.41  88888.00
2020-02-22 21:13:20.905 053     11549.98  202.24    56717.41  88888.00
2020-02-22 21:13:21.405 053     11549.90  202.17    56717.38  88888.00
2020-02-22 21:13:21.905 053     11549.87  202.19    56717.44  88888.00
2020-02-22 21:13:22.405 053     11549.96  202.17    56717.39  88888.00
2020-02-22 21:13:22.905 053     11549.86  202.13    56717.39  88888.00
2020-02-22 21:13:23.405 053     11549.91  202.13    56717.39  88888.00
2020-02-22 21:13:23.905 053     11549.87  202.04    56717.37  88888.00
2020-02-22 21:13:24.405 053     11549.86  202.04    56717.35  88888.00
2020-02-22 21:13:24.905 053     11549.94  202.06    56717.36  88888.00
2020-02-22 21:13:25.405 053     11549.84  202.11    56717.35  88888.00
2020-02-22 21:13:25.905 053     11549.80  202.11    56717.43  88888.00
2020-02-22 21:13:26.405 053     11549.79  202.08    56717.44  88888.00
2020-02-22 21:13:26.905 053     11549.65  202.08    56717.44  88888.00
2020-02-22 21:13:27.405 053     11549.66  202.10    56717.48  88888.00
2020-02-22 21:13:27.905 053     11549.69  202.03    56717.38  88888.00
2020-02-22 21:13:28.405 053     11549.63  202.00    56717.32  88888.00
2020-02-22 21:13:28.905 053     11549.70  202.06    56717.30  88888.00
2020-02-22 21:13:29.405 053     11549.69  202.04    56717.30  88888.00
2020-02-22 21:13:29.905 053     11549.72  202.00    56717.36  88888.00
2020-02-22 21:13:30.405 053     11549.83  201.96    56717.32  88888.00
2020-02-22 21:13:30.905 053     11549.79  201.93    56717.30  88888.00
2020-02-22 21:13:31.405 053     11549.73  202.00    56717.31  88888.00
2020-02-22 21:13:31.906 053     11549.76  201.94    56717.29  88888.00
2020-02-22 21:13:32.406 053     11549.65  201.94    56717.28  88888.00
2020-02-22 21:13:32.906 053     11549.66  201.94    56717.31  88888.00
2020-02-22 21:13:33.406 053     11549.74  201.92    56717.28  88888.00
2020-02-22 21:13:33.906 053     11549.65  201.90    56717.28  88888.00
2020-02-22 21:13:34.406 053     11549.56  201.90    56717.35  88888.00
2020-02-22 21:13:34.906 053     11549.52  201.88    56717.31  88888.00
2020-02-22 21:13:35.406 053     11549.49  201.87    56717.28  88888.00
2020-02-22 21:13:35.906 053     11549.51  201.86    56717.25  88888.00
2020-02-22 21:13:36.406 053     11549.43  201.81    56717.26  88888.00
2020-02-22 21:13:36.906 053     11549.45  201.80    56717.26  88888.00
2020-02-22 21:13:37.406 053     11549.43  201.85    56717.22  88888.00
2020-02-22 21:13:38.406 053     11549.38  201.92    56717.25  88888.00
2020-02-22 21:13:38.906 053     11549.47  201.83    56717.24  88888.00
2020-02-22 21:13:39.406 053     11549.53  201.85    56717.19  88888.00
2020-02-22 21:13:39.906 053     11549.56  201.87    56717.23  88888.00
2020-02-22 21:13:40.406 053     11549.49  201.83    56717.23  88888.00
2020-02-22 21:13:40.906 053     11549.48  201.87    56717.24  88888.00
2020-02-22 21:13:41.406 053     11549.54  201.88    56717.22  88888.00
2020-02-22 21:13:41.906 053     11549.40  201.88    56717.18  88888.00
2020-02-22 21:13:42.406 053     11549.38  201.87    56717.18  88888.00
2020-02-22 21:13:42.906 053     11549.46  201.88    56717.13  88888.00
2020-02-22 21:13:43.406 053     11549.43  201.86    56717.15  88888.00
2020-02-22 21:13:43.906 053     11549.43  201.88    56717.22  88888.00
2020-02-22 21:13:44.406 053     11549.46  201.84    56717.24  88888.00
2020-02-22 21:13:44.906 053     11549.36  201.92    56717.26  88888.00
2020-02-22 21:13:45.406 053     11549.45  201.99    56717.21  88888.00
2020-02-22 21:13:45.906 053     11549.41  201.92    56717.17  88888.00
2020-02-22 21:13:46.406 053     11549.34  201.93    56717.11  88888.00
2020-02-22 21:13:46.906 053     11549.36  201.90    56717.10  88888.00
2020-02-22 21:13:47.406 053     11549.33  201.78    56717.10  88888.00
2020-02-22 21:13:48.406 053     11549.36  201.86    56717.09  88888.00
2020-02-22 21:13:48.906 053     11549.27  201.96    56717.04  88888.00
2020-02-22 21:13:49.406 053     11549.32  202.00    56717.00  88888.00
2020-02-22 21:13:49.906 053     11549.31  202.00    56717.00  88888.00
2020-02-22 21:13:50.406 053     11549.24  201.99    56716.94  88888.00
2020-02-22 21:13:50.906 053     11549.28  201.90    56716.98  88888.00
2020-02-22 21:13:51.406 053     11549.22  201.85    56716.96  88888.00
2020-02-22 21:13:51.906 053     11549.26  201.91    56716.83  88888.00
2020-02-22 21:13:52.406 053     11549.24  201.85    56716.81  88888.00
2020-02-22 21:13:52.906 053     11549.12  201.74    56716.86  88888.00
2020-02-22 21:13:53.406 053     11549.17  201.74    56716.84  88888.00
2020-02-22 21:13:53.906 053     11549.12  201.71    56716.77  88888.00
2020-02-22 21:13:54.406 053     11548.99  201.69    56716.77  88888.00
2020-02-22 21:13:54.906 053     11548.97  201.67    56716.72  88888.00
2020-02-22 21:13:55.406 053     11548.97  201.64    56716.68  88888.00
2020-02-22 21:13:55.906 053     11548.96  201.66    56716.68  88888.00
2020-02-22 21:13:56.406 053     11548.87  201.64    56716.61  88888.00
2020-02-22 21:13:56.906 053     11548.71  201.62    56716.54  88888.00
2020-02-22 21:13:57.406 053     11548.64  201.60    56716.54  88888.00
2020-02-22 21:13:57.906 053     11548.66  201.54    56716.54  88888.00
2020-02-22 21:13:58.406 053     11548.52  201.47    56716.51  88888.00
2020-02-22 21:13:58.906 053     11548.54  201.43    56716.45  88888.00
2020-02-22 21:13:59.406 053     11548.54  201.40    56716.35  88888.00
2020-02-22 21:13:59.906 053     11548.45  201.38    56716.32  88888.00
2020-02-22 21:14:00.406 053     11548.54  201.37    56716.28  88888.00
2020-02-22 21:14:00.906 053     11548.57  201.30    56716.22  88888.00
2020-02-22 21:14:01.406 053     11548.58  201.32    56716.20  88888.00
2020-02-22 21:14:01.906 053     11548.62  201.24    56716.15  88888.00
2020-02-22 21:14:02.406 053     11548.47  201.17    56716.09  88888.00
2020-02-22 21:14:02.906 053     11548.48  201.19    56716.13  88888.00
2020-02-22 21:14:03.406 053     11548.51  201.12    56716.07  88888.00
2020-02-22 21:14:03.906 053     11548.41  201.04    56716.00  88888.00
2020-02-22 21:14:04.406 053     11548.45  201.01    56716.00  88888.00
2020-02-22 21:14:04.906 053     11548.43  200.97    56715.97  88888.00
2020-02-22 21:14:05.406 053     11548.38  200.94    56716.00  88888.00
2020-02-22 21:14:05.906 053     11548.40  200.92    56715.95  88888.00
2020-02-22 21:14:06.406 053     11548.30  200.83    56715.83  88888.00
2020-02-22 21:14:06.906 053     11548.34  200.86    56715.81  88888.00
2020-02-22 21:14:07.406 053     11548.34  200.92    56715.76  88888.00
2020-02-22 21:14:07.906 053     11548.16  200.82    56715.64  88888.00
2020-02-22 21:14:08.406 053     11548.14  200.75    56715.67  88888.00
2020-02-22 21:14:08.906 053     11548.13  200.71    56715.67  88888.00
2020-02-22 21:14:09.406 053     11548.11  200.67    56715.58  88888.00
2020-02-22 21:14:09.906 053     11548.30  200.64    56715.56  88888.00
2020-02-22 21:14:10.406 053     11548.30  200.63    56715.48  88888.00
2020-02-22 21:14:10.906 053     11548.27  200.70    56715.51  88888.00
2020-02-22 21:14:11.406 053     11548.29  200.65    56715.51  88888.00
2020-02-22 21:14:11.906 053     11548.17  200.57    56715.56  88888.00
2020-02-22 21:14:12.406 053     11548.20  200.52    56715.53  88888.00
2020-02-22 21:14:12.906 053     11548.20  200.49    56715.45  88888.00
2020-02-22 21:14:13.406 053     11548.11  200.48    56715.46  88888.00
2020-02-22 21:14:13.906 053     11548.15  200.49    56715.48  88888.00
2020-02-22 21:14:14.406 053     11548.09  200.44    56715.43  88888.00
2020-02-22 21:14:14.906 053     11548.09  200.42    56715.43  88888.00
2020-02-22 21:14:15.406 053     11548.08  200.41    56715.40  88888.00
2020-02-22 21:14:15.906 053     11547.93  200.49    56715.42  88888.00
2020-02-22 21:14:16.406 053     11547.92  200.56    56715.45  88888.00
2020-02-22 21:14:16.906 053     11547.95  200.54    56715.44  88888.00
2020-02-22 21:14:17.406 053     11547.86  200.47    56715.38  88888.00
2020-02-22 21:14:17.906 053     11547.82  200.43    56715.37  88888.00
2020-02-22 21:14:18.406 053     11547.88  200.36    56715.35  88888.00
2020-02-22 21:14:18.906 053     11547.85  200.35    56715.37  88888.00
2020-02-22 21:14:19.406 053     11548.00  200.36    56715.42  88888.00
2020-02-22 21:14:19.906 053     11548.00  200.34    56715.38  88888.00
2020-02-22 21:14:20.406 053     11548.00  200.34    56715.35  88888.00
2020-02-22 21:14:20.906 053     11548.03  200.37    56715.36  88888.00
2020-02-22 21:14:21.406 053     11547.99  200.41    56715.37  88888.00
2020-02-22 21:14:21.906 053     11548.04  200.45    56715.40  88888.00
2020-02-22 21:14:22.406 053     11548.11  200.35    56715.40  88888.00
2020-02-22 21:14:22.906 053     11548.01  200.24    56715.46  88888.00
2020-02-22 21:14:23.406 053     11548.07  200.29    56715.44  88888.00
2020-02-22 21:14:23.906 053     11548.03  200.29    56715.42  88888.00
2020-02-22 21:14:24.406 053     11548.03  200.29    56715.42  88888.00
2020-02-22 21:14:24.906 053     11548.14  200.28    56715.40  88888.00
2020-02-22 21:14:25.406 053     11548.09  200.27    56715.39  88888.00
2020-02-22 21:14:25.906 053     11548.10  200.29    56715.37  88888.00
2020-02-22 21:14:26.406 053     11548.16  200.24    56715.42  88888.00
2020-02-22 21:14:26.906 053     11548.14  200.22    56715.48  88888.00
2020-02-22 21:14:27.406 053     11548.19  200.26    56715.44  88888.00
2020-02-22 21:14:27.906 053     11548.20  200.26    56715.42  88888.00
2020-02-22 21:14:28.406 053     11548.14  200.30    56715.39  88888.00
2020-02-22 21:14:28.906 053     11548.26  200.31    56715.45  88888.00
2020-02-22 21:14:29.906 053     11548.26  200.29    56715.40  88888.00
2020-02-22 21:14:30.406 053     11548.40  200.31    56715.38  88888.00
2020-02-22 21:14:30.906 053     11548.31  200.28    56715.42  88888.00
2020-02-22 21:14:31.406 053     11548.31  200.30    56715.46  88888.00
2020-02-22 21:14:31.906 053     11548.40  200.31    56715.48  88888.00
2020-02-22 21:14:32.406 053     11548.38  200.29    56715.45  88888.00
2020-02-22 21:14:32.906 053     11548.47  200.31    56715.46  88888.00
2020-02-22 21:14:33.406 053     11548.47  200.34    56715.42  88888.00
2020-02-22 21:14:33.906 053     11548.49  200.37    56715.37  88888.00
2020-02-22 21:14:34.406 053     11548.57  200.38    56715.37  88888.00
2020-02-22 21:14:34.906 053     11548.49  200.38    56715.37  88888.00
2020-02-22 21:14:35.406 053     11548.47  200.42    56715.42  88888.00
2020-02-22 21:14:35.906 053     11548.58  200.38    56715.42  88888.00
2020-02-22 21:14:36.406 053     11548.57  200.43    56715.43  88888.00
2020-02-22 21:14:36.906 053     11548.57  200.61    56715.48  88888.00
2020-02-22 21:14:37.406 053     11548.59  200.57    56715.51  88888.00
2020-02-22 21:14:37.906 053     11548.54  200.47    56715.49  88888.00
2020-02-22 21:14:38.406 053     11548.59  200.47    56715.53  88888.00
2020-02-22 21:14:38.906 053     11548.63  200.47    56715.46  88888.00
2020-02-22 21:14:40.406 053     11548.69  200.62    56715.49  88888.00
2020-02-22 21:14:40.906 053     11548.65  200.65    56715.56  88888.00
2020-02-22 21:14:41.406 053     11548.73  200.55    56715.59  88888.00
2020-02-22 21:14:41.906 053     11548.63  200.63    56715.57  88888.00
2020-02-22 21:14:42.406 053     11548.62  200.56    56715.59  88888.00
2020-02-22 21:14:42.906 053     11548.63  200.55    56715.62  88888.00
2020-02-22 21:14:43.406 053     11548.58  200.67    56715.59  88888.00
2020-02-22 21:14:43.906 053     11548.73  200.68    56715.63  88888.00
2020-02-22 21:14:44.406 053     11548.72  200.69    56715.67  88888.00
2020-02-22 21:14:44.906 053     11548.69  200.67    56715.62  88888.00
2020-02-22 21:14:45.406 053     11548.77  200.52    56715.59  88888.00
2020-02-22 21:14:45.906 053     11548.77  200.54    56715.65  88888.00
2020-02-22 21:14:46.406 053     11548.80  200.58    56715.67  88888.00
2020-02-22 21:14:46.906 053     11548.91  200.51    56715.65  88888.00
2020-02-22 21:14:47.406 053     11548.89  200.47    56715.75  88888.00
2020-02-22 21:14:47.906 053     11549.05  200.49    56715.76  88888.00
2020-02-22 21:14:48.406 053     11549.12  200.47    56715.78  88888.00
2020-02-22 21:14:48.906 053     11549.14  200.45    56715.84  88888.00
2020-02-22 21:14:49.906 053     11549.18  200.64    56715.77  88888.00
2020-02-22 21:14:50.406 053     11549.19  200.70    56715.78  88888.00
2020-02-22 21:14:50.906 053     11549.25  200.62    56715.81  88888.00
2020-02-22 21:14:51.406 053     11549.22  200.51    56715.80  88888.00
2020-02-22 21:14:51.906 053     11549.26  200.52    56715.82  88888.00
2020-02-22 21:14:52.406 053     11549.33  200.57    56715.84  88888.00
2020-02-22 21:14:52.906 053     11549.28  200.55    56715.88  88888.00
2020-02-22 21:14:53.406 053     11549.40  200.50    56715.90  88888.00
2020-02-22 21:14:53.906 053     11549.41  200.57    56715.94  88888.00
2020-02-22 21:14:54.406 053     11549.41  200.60    56716.01  88888.00
2020-02-22 21:14:54.906 053     11549.40  200.55    56715.96  88888.00
2020-02-22 21:14:55.406 053     11549.38  200.44    56715.97  88888.00
2020-02-22 21:14:55.906 053     11549.39  200.40    56715.99  88888.00
2020-02-22 21:14:56.406 053     11549.35  200.40    56715.99  88888.00
2020-02-22 21:14:56.906 053     11549.18  200.35    56716.00  88888.00
2020-02-22 21:14:57.406 053     11549.24  200.37    56716.03  88888.00
2020-02-22 21:14:57.906 053     11549.31  200.33    56716.10  88888.00
2020-02-22 21:14:58.406 053     11549.24  200.30    56716.10  88888.00
2020-02-22 21:14:58.906 053     11549.29  200.34    56716.13  88888.00
2020-02-22 21:14:59.906 053     11549.21  200.26    56716.08  88888.00
2020-02-22 21:15:00.406 053     11549.28  200.35    56716.12  88888.00
2020-02-22 21:15:00.906 053     11549.22  200.35    56716.12  88888.00
2020-02-22 21:15:01.406 053     11549.17  200.30    56716.10  88888.00
2020-02-22 21:15:01.906 053     11549.22  200.24    56716.13  88888.00
2020-02-22 21:15:02.406 053     11549.11  200.21    56716.14  88888.00
2020-02-22 21:15:02.906 053     11549.20  200.21    56716.16  88888.00
2020-02-22 21:15:03.406 053     11549.29  200.17    56716.10  88888.00
2020-02-22 21:15:03.906 053     11549.27  200.16    56716.10  88888.00
2020-02-22 21:15:04.406 053     11549.34  200.15    56716.13  88888.00
2020-02-22 21:15:04.906 053     11549.22  200.10    56716.14  88888.00
2020-02-22 21:15:05.406 053     11549.17  200.14    56716.17  88888.00
2020-02-22 21:15:05.906 053     11549.21  200.13    56716.17  88888.00
2020-02-22 21:15:06.406 053     11549.06  200.11    56716.21  88888.00
2020-02-22 21:15:06.906 053     11549.07  200.13    56716.21  88888.00
2020-02-22 21:15:07.906 053     11548.97  200.09    56716.22  88888.00
2020-02-22 21:15:08.406 053     11548.96  200.09    56716.26  88888.00
2020-02-22 21:15:08.906 053     11548.96  200.04    56716.25  88888.00
2020-02-22 21:15:09.406 053     11548.92  200.03    56716.17  88888.00
2020-02-22 21:15:09.906 053     11548.94  200.02    56716.22  88888.00
2020-02-22 21:15:10.406 053     11548.78  199.97    56716.26  88888.00
2020-02-22 21:15:10.906 053     11548.70  199.97    56716.35  88888.00
2020-02-22 21:15:11.406 053     11548.73  199.92    56716.28  88888.00
2020-02-22 21:15:11.906 053     11548.66  199.93    56716.27  88888.00
2020-02-22 21:15:12.406 053     11548.71  199.96    56716.23  88888.00
2020-02-22 21:15:12.906 053     11548.79  199.88    56716.13  88888.00
2020-02-22 21:15:13.406 053     11548.80  199.87    56716.12  88888.00
2020-02-22 21:15:13.906 053     11548.85  199.88    56716.12  88888.00
2020-02-22 21:15:14.406 053     11548.70  199.85    56716.10  88888.00
2020-02-22 21:15:14.906 053     11548.63  199.90    56716.14  88888.00
2020-02-22 21:15:15.406 053     11548.69  199.88    56716.14  88888.00
2020-02-22 21:15:15.906 053     11548.72  199.87    56716.14  88888.00
2020-02-22 21:15:16.406 053     11548.80  199.94    56716.12  88888.00
2020-02-22 21:15:16.906 053     11548.86  199.90    56716.12  88888.00
2020-02-22 21:15:17.406 053     11548.78  199.94    56716.12  88888.00
2020-02-22 21:15:17.906 053     11548.85  199.96    56716.15  88888.00
2020-02-22 21:15:18.406 053     11548.83  199.96    56716.09  88888.00
2020-02-22 21:15:18.906 053     11548.72  199.96    56716.09  88888.00
2020-02-22 21:15:19.406 053     11548.84  200.00    56716.12  88888.00
2020-02-22 21:15:19.906 053     11548.84  200.00    56716.12  88888.00
2020-02-22 21:15:20.406 053     11548.85  200.00    56716.14  88888.00
2020-02-22 21:15:20.906 053     11548.86  199.95    56716.15  88888.00
2020-02-22 21:15:21.406 053     11548.78  199.93    56716.09  88888.00
2020-02-22 21:15:21.906 053     11548.87  199.93    56716.03  88888.00
2020-02-22 21:15:22.406 053     11548.92  199.92    56716.00  88888.00
2020-02-22 21:15:22.906 053     11548.84  199.93    56716.03  88888.00
2020-02-22 21:15:23.406 053     11548.80  199.92    56716.01  88888.00
2020-02-22 21:15:23.906 053     11548.68  199.87    56715.95  88888.00
2020-02-22 21:15:24.406 053     11548.65  199.89    56716.00  88888.00
2020-02-22 21:15:24.906 053     11548.71  199.92    56715.99  88888.00
2020-02-22 21:15:25.406 053     11548.76  200.01    56715.88  88888.00
2020-02-22 21:15:25.906 053     11548.86  199.93    56715.84  88888.00
2020-02-22 21:15:26.406 053     11548.86  199.87    56715.85  88888.00
2020-02-22 21:15:26.906 053     11548.83  199.80    56715.85  88888.00
2020-02-22 21:15:27.406 053     11548.86  199.82    56715.84  88888.00
2020-02-22 21:15:27.906 053     11548.86  199.80    56715.76  88888.00
2020-02-22 21:15:28.406 053     11548.86  199.80    56715.68  88888.00
2020-02-22 21:15:28.906 053     11548.89  199.82    56715.65  88888.00
2020-02-22 21:15:29.406 053     11548.84  199.81    56715.65  88888.00
2020-02-22 21:15:29.906 053     11548.76  199.80    56715.65  88888.00
2020-02-22 21:15:30.406 053     11548.71  199.75    56715.62  88888.00
2020-02-22 21:15:30.906 053     11548.75  199.61    56715.64  88888.00
2020-02-22 21:15:31.406 053     11548.83  199.69    56715.64  88888.00
2020-02-22 21:15:31.906 053     11548.86  199.73    56715.58  88888.00
2020-02-22 21:15:32.406 053     11548.86  199.70    56715.55  88888.00
2020-02-22 21:15:32.907 053     11548.92  199.76    56715.51  88888.00
2020-02-22 21:15:33.407 053     11548.89  199.75    56715.53  88888.00
2020-02-22 21:15:33.907 053     11548.85  199.73    56715.53  88888.00
2020-02-22 21:15:34.407 053     11548.94  199.68    56715.50  88888.00
2020-02-22 21:15:34.907 053     11548.93  199.62    56715.50  88888.00
2020-02-22 21:15:35.407 053     11548.97  199.66    56715.56  88888.00
2020-02-22 21:15:35.907 053     11549.00  199.67    56715.51  88888.00
2020-02-22 21:15:36.407 053     11548.96  199.61    56715.48  88888.00
2020-02-22 21:15:36.907 053     11548.98  199.62    56715.50  88888.00
2020-02-22 21:15:37.407 053     11549.01  199.56    56715.48  88888.00
2020-02-22 21:15:37.907 053     11548.97  199.52    56715.50  88888.00
2020-02-22 21:15:38.407 053     11549.07  199.52    56715.50  88888.00
2020-02-22 21:15:38.907 053     11549.06  199.53    56715.49  88888.00
2020-02-22 21:15:39.407 053     11549.00  199.54    56715.48  88888.00
2020-02-22 21:15:39.907 053     11549.04  199.55    56715.46  88888.00
2020-02-22 21:15:40.407 053     11549.00  199.55    56715.42  88888.00
2020-02-22 21:15:40.907 053     11549.10  199.59    56715.45  88888.00
2020-02-22 21:15:41.407 053     11549.21  199.58    56715.50  88888.00
2020-02-22 21:15:41.907 053     11549.19  199.56    56715.50  88888.00
2020-02-22 21:15:42.407 053     11549.15  199.59    56715.51  88888.00
2020-02-22 21:15:42.907 053     11549.18  199.58    56715.55  88888.00
2020-02-22 21:15:43.407 053     11549.14  199.61    56715.52  88888.00
2020-02-22 21:15:43.907 053     11549.29  199.61    56715.53  88888.00
2020-02-22 21:15:44.407 053     11549.38  199.56    56715.48  88888.00
2020-02-22 21:15:44.907 053     11549.49  199.61    56715.57  88888.00
2020-02-22 21:15:45.407 053     11549.59  199.61    56715.62  88888.00
2020-02-22 21:15:45.907 053     11549.49  199.60    56715.58  88888.00
2020-02-22 21:15:46.407 053     11549.59  199.67    56715.57  88888.00
2020-02-22 21:15:46.907 053     11549.63  199.61    56715.52  88888.00
2020-02-22 21:15:47.407 053     11549.60  199.67    56715.51  88888.00
2020-02-22 21:15:47.907 053     11549.70  199.67    56715.52  88888.00
2020-02-22 21:15:48.407 053     11549.70  199.63    56715.53  88888.00
2020-02-22 21:15:48.907 053     11549.60  199.63    56715.57  88888.00
2020-02-22 21:15:49.407 053     11549.60  199.63    56715.53  88888.00
2020-02-22 21:15:49.907 053     11549.55  199.62    56715.52  88888.00
2020-02-22 21:15:50.407 053     11549.70  199.65    56715.49  88888.00
2020-02-22 21:15:50.907 053     11549.83  199.65    56715.49  88888.00
2020-02-22 21:15:51.407 053     11549.80  199.63    56715.56  88888.00
2020-02-22 21:15:51.907 053     11549.80  199.75    56715.56  88888.00
2020-02-22 21:15:52.407 053     11549.88  199.81    56715.52  88888.00
2020-02-22 21:15:52.907 053     11549.95  199.85    56715.48  88888.00
2020-02-22 21:15:53.407 053     11550.02  199.75    56715.44  88888.00
2020-02-22 21:15:53.907 053     11550.01  199.66    56715.48  88888.00
2020-02-22 21:15:54.407 053     11550.00  199.67    56715.48  88888.00
2020-02-22 21:15:54.907 053     11550.08  199.69    56715.49  88888.00
2020-02-22 21:15:55.407 053     11550.00  199.68    56715.45  88888.00
2020-02-22 21:15:55.907 053     11550.05  199.69    56715.39  88888.00
2020-02-22 21:15:56.407 053     11550.12  199.72    56715.35  88888.00
2020-02-22 21:15:56.907 053     11550.08  199.80    56715.33  88888.00
2020-02-22 21:15:57.407 053     11550.15  199.85    56715.35  88888.00
2020-02-22 21:15:57.907 053     11550.17  199.81    56715.35  88888.00
2020-02-22 21:15:58.407 053     11550.12  199.81    56715.37  88888.00
2020-02-22 21:15:58.907 053     11550.25  199.81    56715.36  88888.00
2020-02-22 21:15:59.407 053     11550.30  199.75    56715.26  88888.00
2020-02-22 21:15:59.907 053     11550.24  199.79    56715.26  88888.00
2020-02-22 21:16:00.407 053     11550.35  199.83    56715.29  88888.00
2020-02-22 21:16:00.907 053     11550.28  199.83    56715.30  88888.00
2020-02-22 21:16:01.407 053     11550.35  199.86    56715.30  88888.00
2020-02-22 21:16:01.907 053     11550.43  199.88    56715.31  88888.00
2020-02-22 21:16:02.407 053     11550.38  199.92    56715.30  88888.00
2020-02-22 21:16:02.907 053     11550.51  199.95    56715.31  88888.00
2020-02-22 21:16:03.407 053     11550.54  199.90    56715.29  88888.00
2020-02-22 21:16:03.907 053     11550.49  199.94    56715.29  88888.00
2020-02-22 21:16:04.407 053     11550.60  199.96    56715.29  88888.00
2020-02-22 21:16:04.907 053     11550.58  199.95    56715.19  88888.00
2020-02-22 21:16:05.407 053     11550.61  199.97    56715.24  88888.00
2020-02-22 21:16:05.907 053     11550.73  200.03    56715.18  88888.00
2020-02-22 21:16:06.407 053     11550.68  200.02    56715.12  88888.00
2020-02-22 21:16:06.907 053     11550.74  200.15    56715.19  88888.00
2020-02-22 21:16:07.407 053     11550.86  200.26    56715.24  88888.00
2020-02-22 21:16:07.907 053     11550.78  200.26    56715.25  88888.00
2020-02-22 21:16:08.407 053     11550.82  200.26    56715.25  88888.00
2020-02-22 21:16:08.907 053     11550.84  200.24    56715.24  88888.00
2020-02-22 21:16:09.407 053     11550.80  200.16    56715.23  88888.00
2020-02-22 21:16:09.907 053     11550.92  200.21    56715.23  88888.00
2020-02-22 21:16:10.407 053     11550.91  200.23    56715.24  88888.00
2020-02-22 21:16:11.407 053     11550.97  200.29    56715.18  88888.00
2020-02-22 21:16:11.907 053     11550.92  200.31    56715.19  88888.00
2020-02-22 21:16:12.407 053     11550.97  200.30    56715.22  88888.00
2020-02-22 21:16:12.907 053     11551.01  200.33    56715.23  88888.00
2020-02-22 21:16:13.407 053     11550.92  200.34    56715.19  88888.00
2020-02-22 21:16:13.907 053     11551.01  200.35    56715.26  88888.00
2020-02-22 21:16:14.407 053     11551.06  200.33    56715.29  88888.00
2020-02-22 21:16:14.907 053     11550.99  200.42    56715.25  88888.00
2020-02-22 21:16:15.407 053     11551.11  200.51    56715.24  88888.00
2020-02-22 21:16:15.907 053     11551.14  200.43    56715.19  88888.00
2020-02-22 21:16:16.407 053     11551.13  200.38    56715.06  88888.00
2020-02-22 21:16:16.907 053     11551.19  200.38    56715.03  88888.00
2020-02-22 21:16:17.407 053     11551.15  200.44    56715.00  88888.00
2020-02-22 21:16:17.907 053     11551.23  200.48    56715.00  88888.00
2020-02-22 21:16:18.407 053     11551.30  200.48    56715.00  88888.00
2020-02-22 21:16:18.907 053     11551.23  200.48    56714.97  88888.00
2020-02-22 21:16:19.407 053     11551.37  200.47    56714.95  88888.00
2020-02-22 21:16:19.907 053     11551.39  200.43    56714.88  88888.00
2020-02-22 21:16:20.407 053     11551.33  200.51    56714.77  88888.00
2020-02-22 21:16:20.907 053     11551.42  200.54    56714.78  88888.00
2020-02-22 21:16:21.407 053     11551.40  200.51    56714.74  88888.00
2020-02-22 21:16:21.907 053     11551.41  200.60    56714.75  88888.00
2020-02-22 21:16:22.407 053     11551.49  200.60    56714.67  88888.00
2020-02-22 21:16:22.907 053     11551.50  200.56    56714.65  88888.00
2020-02-22 21:16:23.407 053     11551.50  200.61    56714.60  88888.00
2020-02-22 21:16:23.907 053     11551.54  200.54    56714.60  88888.00
2020-02-22 21:16:24.407 053     11551.53  200.51    56714.56  88888.00
2020-02-22 21:16:24.907 053     11551.61  200.52    56714.48  88888.00
2020-02-22 21:16:25.407 053     11551.65  200.48    56714.42  88888.00
2020-02-22 21:16:25.907 053     11551.57  200.49    56714.41  88888.00
2020-02-22 21:16:26.407 053     11551.63  200.50    56714.33  88888.00
2020-02-22 21:16:26.907 053     11551.55  200.49    56714.23  88888.00
2020-02-22 21:16:27.407 053     11551.57  200.52    56714.17  88888.00
2020-02-22 21:16:27.907 053     11551.71  200.50    56714.18  88888.00
2020-02-22 21:16:28.407 053     11551.68  200.52    56714.18  88888.00
2020-02-22 21:16:28.907 053     11551.72  200.63    56714.17  88888.00
2020-02-22 21:16:29.407 053     11551.72  200.63    56714.15  88888.00
2020-02-22 21:16:29.907 053     11551.67  200.57    56714.10  88888.00
2020-02-22 21:16:30.407 053     11551.74  200.54    56714.09  88888.00
2020-02-22 21:16:31.407 053     11551.71  200.49    56713.97  88888.00
2020-02-22 21:16:31.907 053     11551.81  200.45    56713.94  88888.00
2020-02-22 21:16:32.407 053     11551.76  200.45    56713.97  88888.00
2020-02-22 21:16:32.907 053     11551.74  200.41    56713.86  88888.00
2020-02-22 21:16:33.407 053     11551.86  200.34    56713.85  88888.00
2020-02-22 21:16:33.907 053     11551.84  200.31    56713.84  88888.00
2020-02-22 21:16:34.407 053     11551.89  200.28    56713.89  88888.00
2020-02-22 21:16:34.907 053     11551.92  200.26    56713.86  88888.00
2020-02-22 21:16:35.407 053     11551.86  200.22    56713.78  88888.00
2020-02-22 21:16:35.907 053     11551.91  200.26    56713.83  88888.00
2020-02-22 21:16:36.407 053     11551.84  200.24    56713.76  88888.00
2020-02-22 21:16:36.907 053     11551.78  200.26    56713.71  88888.00
2020-02-22 21:16:37.407 053     11551.86  200.26    56713.69  88888.00
2020-02-22 21:16:37.907 053     11551.91  200.23    56713.66  88888.00
2020-02-22 21:16:38.407 053     11551.88  200.22    56713.69  88888.00
2020-02-22 21:16:38.907 053     11551.91  200.20    56713.70  88888.00
2020-02-22 21:16:39.407 053     11551.88  200.13    56713.70  88888.00
2020-02-22 21:16:39.907 053     11551.98  200.15    56713.73  88888.00
2020-02-22 21:16:40.407 053     11552.04  200.15    56713.77  88888.00
2020-02-22 21:16:40.907 053     11551.91  200.14    56713.82  88888.00
2020-02-22 21:16:41.407 053     11551.99  200.13    56713.81  88888.00
2020-02-22 21:16:41.907 053     11552.05  200.10    56713.82  88888.00
2020-02-22 21:16:42.407 053     11552.00  200.09    56713.83  88888.00
2020-02-22 21:16:42.907 053     11552.10  200.07    56713.84  88888.00
2020-02-22 21:16:43.407 053     11552.06  200.06    56713.85  88888.00
2020-02-22 21:16:43.907 053     11552.03  200.08    56713.86  88888.00
2020-02-22 21:16:44.407 053     11552.06  200.06    56713.91  88888.00
2020-02-22 21:16:44.907 053     11551.97  200.11    56713.92  88888.00
2020-02-22 21:16:45.407 053     11551.97  200.15    56713.97  88888.00
2020-02-22 21:16:45.907 053     11551.99  200.04    56713.98  88888.00
2020-02-22 21:16:46.407 053     11551.93  200.00    56714.04  88888.00
2020-02-22 21:16:46.907 053     11552.00  200.04    56714.03  88888.00
2020-02-22 21:16:47.407 053     11551.93  199.99    56714.11  88888.00
2020-02-22 21:16:47.907 053     11551.93  199.97    56714.17  88888.00
2020-02-22 21:16:48.407 053     11551.97  200.03    56714.24  88888.00
2020-02-22 21:16:48.907 053     11551.90  200.07    56714.31  88888.00
2020-02-22 21:16:49.407 053     11551.92  200.11    56714.29  88888.00
2020-02-22 21:16:49.907 053     11551.93  200.10    56714.29  88888.00
2020-02-22 21:16:50.407 053     11551.84  200.09    56714.27  88888.00
2020-02-22 21:16:50.907 053     11551.89  200.13    56714.33  88888.00
2020-02-22 21:16:51.407 053     11551.90  200.10    56714.36  88888.00
2020-02-22 21:16:51.907 053     11551.85  200.11    56714.36  88888.00
2020-02-22 21:16:52.407 053     11551.91  200.17    56714.41  88888.00
2020-02-22 21:16:52.907 053     11551.88  200.18    56714.46  88888.00
2020-02-22 21:16:53.407 053     11551.85  200.20    56714.46  88888.00
2020-02-22 21:16:53.907 053     11551.93  200.20    56714.52  88888.00
2020-02-22 21:16:54.407 053     11551.85  200.18    56714.61  88888.00
2020-02-22 21:16:54.907 053     11551.88  200.29    56714.68  88888.00
2020-02-22 21:16:55.407 053     11551.90  200.26    56714.71  88888.00
2020-02-22 21:16:55.907 053     11551.77  200.28    56714.67  88888.00
2020-02-22 21:16:56.407 053     11551.84  200.33    56714.79  88888.00
2020-02-22 21:16:56.907 053     11551.83  200.30    56714.86  88888.00
2020-02-22 21:16:57.407 053     11551.77  200.30    56714.93  88888.00
2020-02-22 21:16:57.907 053     11551.88  200.31    56714.97  88888.00
2020-02-22 21:16:58.407 053     11551.84  200.31    56714.92  88888.00
2020-02-22 21:16:58.907 053     11551.81  200.37    56715.00  88888.00
2020-02-22 21:16:59.407 053     11551.83  200.41    56715.10  88888.00
2020-02-22 21:16:59.907 053     11551.79  200.41    56715.19  88888.00
2020-02-22 21:17:00.407 053     11551.77  200.44    56715.19  88888.00
2020-02-22 21:17:00.907 053     11551.78  200.47    56715.20  88888.00
2020-02-22 21:17:01.407 053     11551.74  200.51    56715.27  88888.00
2020-02-22 21:17:01.907 053     11551.76  200.56    56715.36  88888.00
2020-02-22 21:17:02.407 053     11551.74  200.57    56715.46  88888.00
2020-02-22 21:17:02.907 053     11551.61  200.62    56715.52  88888.00
2020-02-22 21:17:03.407 053     11551.67  200.62    56715.56  88888.00
2020-02-22 21:17:03.907 053     11551.65  200.61    56715.67  88888.00
2020-02-22 21:17:04.407 053     11551.63  200.64    56715.76  88888.00
2020-02-22 21:17:04.907 053     11551.64  200.65    56715.82  88888.00
2020-02-22 21:17:05.407 053     11551.51  200.67    56715.85  88888.00
2020-02-22 21:17:05.907 053     11551.54  200.72    56715.93  88888.00
2020-02-22 21:17:06.407 053     11551.53  200.72    56715.96  88888.00
2020-02-22 21:17:06.907 053     11551.49  200.77    56716.01  88888.00
2020-02-22 21:17:07.407 053     11551.51  200.82    56716.10  88888.00
2020-02-22 21:17:07.907 053     11551.43  200.82    56716.17  88888.00
2020-02-22 21:17:08.407 053     11551.43  200.85    56716.21  88888.00
2020-02-22 21:17:08.907 053     11551.55  200.88    56716.23  88888.00
2020-02-22 21:17:09.407 053     11551.50  200.89    56716.29  88888.00
2020-02-22 21:17:09.907 053     11551.46  200.90    56716.44  88888.00
2020-02-22 21:17:10.407 053     11551.44  200.86    56716.46  88888.00
2020-02-22 21:17:10.907 053     11551.28  200.89    56716.49  88888.00
2020-02-22 21:17:11.407 053     11551.29  200.91    56716.55  88888.00
2020-02-22 21:17:11.907 053     11551.41  200.94    56716.54  88888.00
2020-02-22 21:17:12.907 053     11551.48  200.99    56716.71  88888.00
2020-02-22 21:17:13.407 053     11551.43  200.99    56716.72  88888.00
2020-02-22 21:17:13.907 053     11551.39  201.06    56716.73  88888.00
2020-02-22 21:17:14.407 053     11551.48  201.09    56716.83  88888.00
2020-02-22 21:17:14.907 053     11551.35  201.04    56716.93  88888.00
2020-02-22 21:17:15.407 053     11551.39  201.11    56716.96  88888.00
2020-02-22 21:17:15.907 053     11551.40  201.09    56716.96  88888.00
2020-02-22 21:17:16.407 053     11551.27  201.06    56717.00  88888.00
2020-02-22 21:17:16.907 053     11551.36  201.08    56717.05  88888.00
2020-02-22 21:17:17.407 053     11551.29  201.06    56717.09  88888.00
2020-02-22 21:17:17.907 053     11551.22  201.05    56717.16  88888.00
2020-02-22 21:17:18.407 053     11551.28  201.06    56717.22  88888.00
2020-02-22 21:17:18.907 053     11551.22  201.05    56717.28  88888.00
2020-02-22 21:17:19.407 053     11551.29  201.08    56717.30  88888.00
2020-02-22 21:17:19.907 053     11551.36  201.08    56717.34  88888.00
2020-02-22 21:17:20.407 053     11551.20  201.06    56717.37  88888.00
2020-02-22 21:17:20.907 053     11551.19  201.13    56717.47  88888.00
2020-02-22 21:17:21.407 053     11551.23  201.12    56717.41  88888.00
2020-02-22 21:17:21.907 053     11551.15  201.13    56717.44  88888.00
2020-02-22 21:17:22.407 053     11551.23  201.23    56717.51  88888.00
2020-02-22 21:17:22.907 053     11551.23  201.16    56717.55  88888.00
2020-02-22 21:17:23.407 053     11551.18  201.16    56717.60  88888.00
2020-02-22 21:17:23.907 053     11551.21  201.18    56717.64  88888.00
2020-02-22 21:17:24.407 053     11551.20  201.18    56717.64  88888.00
2020-02-22 21:17:24.907 053     11551.22  201.17    56717.69  88888.00
2020-02-22 21:17:25.407 053     11551.27  201.19    56717.71  88888.00
2020-02-22 21:17:25.907 053     11551.14  201.22    56717.74  88888.00
2020-02-22 21:17:26.407 053     11551.20  201.29    56717.83  88888.00
2020-02-22 21:17:26.907 053     11551.25  201.26    56717.86  88888.00
2020-02-22 21:17:27.407 053     11551.19  201.25    56717.92  88888.00
2020-02-22 21:17:27.908 053     11551.26  201.29    56717.96  88888.00
2020-02-22 21:17:28.408 053     11551.20  201.28    56717.98  88888.00
2020-02-22 21:17:28.908 053     11551.11  201.30    56718.05  88888.00
2020-02-22 21:17:29.408 053     11551.25  201.30    56718.16  88888.00
2020-02-22 21:17:29.908 053     11551.26  201.32    56718.20  88888.00
2020-02-22 21:17:30.408 053     11551.26  201.37    56718.22  88888.00
2020-02-22 21:17:30.908 053     11551.32  201.38    56718.30  88888.00
2020-02-22 21:17:31.408 053     11551.28  201.44    56718.30  88888.00
2020-02-22 21:17:31.908 053     11551.32  201.47    56718.32  88888.00
2020-02-22 21:17:32.408 053     11551.36  201.50    56718.31  88888.00
2020-02-22 21:17:32.908 053     11551.30  201.53    56718.37  88888.00
2020-02-22 21:17:33.408 053     11551.41  201.58    56718.39  88888.00
2020-02-22 21:17:33.908 053     11551.39  201.58    56718.37  88888.00
2020-02-22 21:17:34.408 053     11551.35  201.60    56718.37  88888.00
2020-02-22 21:17:34.908 053     11551.33  201.65    56718.38  88888.00
2020-02-22 21:17:35.408 053     11551.29  201.64    56718.39  88888.00
2020-02-22 21:17:35.908 053     11551.37  201.71    56718.45  88888.00
2020-02-22 21:17:36.408 053     11551.44  201.72    56718.41  88888.00
2020-02-22 21:17:36.908 053     11551.41  201.72    56718.41  88888.00
2020-02-22 21:17:37.408 053     11551.50  201.76    56718.39  88888.00
2020-02-22 21:17:37.908 053     11551.67  201.77    56718.39  88888.00
2020-02-22 21:17:38.408 053     11551.69  201.78    56718.33  88888.00
2020-02-22 21:17:38.908 053     11551.76  201.85    56718.34  88888.00
2020-02-22 21:17:39.408 053     11551.79  201.84    56718.39  88888.00
2020-02-22 21:17:39.908 053     11551.77  201.80    56718.33  88888.00
2020-02-22 21:17:40.908 053     11551.84  201.80    56718.25  88888.00
2020-02-22 21:17:41.408 053     11551.72  201.83    56718.25  88888.00
2020-02-22 21:17:41.908 053     11551.85  201.81    56718.20  88888.00
2020-02-22 21:17:42.408 053     11551.86  201.88    56718.15  88888.00
2020-02-22 21:17:42.908 053     11552.00  201.98    56718.11  88888.00
2020-02-22 21:17:43.408 053     11552.07  201.94    56718.07  88888.00
2020-02-22 21:17:43.908 053     11552.07  201.91    56718.11  88888.00
2020-02-22 21:17:44.408 053     11552.07  201.93    56718.14  88888.00
2020-02-22 21:17:44.908 053     11552.10  201.94    56718.06  88888.00
2020-02-22 21:17:45.408 053     11552.11  201.90    56718.00  88888.00
2020-02-22 21:17:45.908 053     11552.21  201.88    56717.99  88888.00
2020-02-22 21:17:46.408 053     11552.17  201.93    56717.89  88888.00
2020-02-22 21:17:46.908 053     11552.17  201.98    56717.87  88888.00
2020-02-22 21:17:47.408 053     11552.23  201.94    56717.81  88888.00
2020-02-22 21:17:47.908 053     11552.25  201.92    56717.81  88888.00
2020-02-22 21:17:48.408 053     11552.32  201.94    56717.83  88888.00
2020-02-22 21:17:48.908 053     11552.34  201.97    56717.82  88888.00
2020-02-22 21:17:49.408 053     11552.29  201.99    56717.77  88888.00
2020-02-22 21:17:49.908 053     11552.33  201.98    56717.69  88888.00
2020-02-22 21:17:50.408 053     11552.34  201.88    56717.62  88888.00
2020-02-22 21:17:50.908 053     11552.32  201.87    56717.51  88888.00
2020-02-22 21:17:51.408 053     11552.41  201.87    56717.50  88888.00
2020-02-22 21:17:51.908 053     11552.37  201.87    56717.44  88888.00
2020-02-22 21:17:52.408 053     11552.34  201.91    56717.43  88888.00
2020-02-22 21:17:52.908 053     11552.37  201.91    56717.36  88888.00
2020-02-22 21:17:53.408 053     11552.27  201.92    56717.30  88888.00
2020-02-22 21:17:53.908 053     11552.30  201.98    56717.28  88888.00
2020-02-22 21:17:54.408 053     11552.36  202.03    56717.22  88888.00
2020-02-22 21:17:54.908 053     11552.32  202.03    56717.17  88888.00
2020-02-22 21:17:55.408 053     11552.37  201.96    56717.17  88888.00
2020-02-22 21:17:55.908 053     11552.31  201.93    56717.15  88888.00
2020-02-22 21:17:56.408 053     11552.19  201.94    56717.07  88888.00
2020-02-22 21:17:56.908 053     11552.17  201.94    56717.03  88888.00
2020-02-22 21:17:57.408 053     11552.09  201.92    56717.02  88888.00
2020-02-22 21:17:57.908 053     11552.10  201.93    56716.97  88888.00
2020-02-22 21:17:58.408 053     11552.16  201.94    56716.92  88888.00
2020-02-22 21:17:58.908 053     11552.11  201.91    56716.83  88888.00
2020-02-22 21:17:59.408 053     11552.12  201.93    56716.80  88888.00
2020-02-22 21:17:59.908 053     11552.12  201.92    56716.77  88888.00
2020-02-22 21:18:00.908 053     11552.18  201.88    56716.62  88888.00
2020-02-22 21:18:01.408 053     11552.17  201.86    56716.60  88888.00
2020-02-22 21:18:01.908 053     11552.18  201.87    56716.59  88888.00
2020-02-22 21:18:02.408 053     11552.20  201.88    56716.52  88888.00
2020-02-22 21:18:02.908 053     11552.13  201.88    56716.42  88888.00
2020-02-22 21:18:03.408 053     11552.18  201.90    56716.40  88888.00
2020-02-22 21:18:03.908 053     11552.24  201.86    56716.41  88888.00
2020-02-22 21:18:04.408 053     11552.23  201.86    56716.33  88888.00
2020-02-22 21:18:04.908 053     11552.30  201.87    56716.23  88888.00
2020-02-22 21:18:05.408 053     11552.41  201.86    56716.09  88888.00
2020-02-22 21:18:05.908 053     11552.41  201.86    56715.97  88888.00
2020-02-22 21:18:06.408 053     11552.50  201.84    56715.93  88888.00
2020-02-22 21:18:06.908 053     11552.50  201.78    56715.87  88888.00
2020-02-22 21:18:07.408 053     11552.44  201.83    56715.80  88888.00
2020-02-22 21:18:07.908 053     11552.53  201.84    56715.76  88888.00
2020-02-22 21:18:08.408 053     11552.47  201.79    56715.64  88888.00
2020-02-22 21:18:08.908 053     11552.41  201.81    56715.57  88888.00
2020-02-22 21:18:09.408 053     11552.58  201.79    56715.45  88888.00
2020-02-22 21:18:09.908 053     11552.60  201.78    56715.37  88888.00
2020-02-22 21:18:10.408 053     11552.62  201.81    56715.33  88888.00
2020-02-22 21:18:10.908 053     11552.65  201.83    56715.23  88888.00
2020-02-22 21:18:11.408 053     11552.60  201.81    56715.14  88888.00
2020-02-22 21:18:11.908 053     11552.65  201.78    56715.08  88888.00
2020-02-22 21:18:12.408 053     11552.65  201.78    56715.06  88888.00
2020-02-22 21:18:12.908 053     11552.60  201.76    56715.01  88888.00
2020-02-22 21:18:13.408 053     11552.65  201.74    56714.93  88888.00
2020-02-22 21:18:14.408 053     11552.60  201.67    56714.81  88888.00
2020-02-22 21:18:14.908 053     11552.67  201.66    56714.72  88888.00
2020-02-22 21:18:15.408 053     11552.59  201.64    56714.63  88888.00
2020-02-22 21:18:15.908 053     11552.59  201.70    56714.66  88888.00
2020-02-22 21:18:16.408 053     11552.57  201.63    56714.61  88888.00
2020-02-22 21:18:16.908 053     11552.57  201.60    56714.54  88888.00
2020-02-22 21:18:17.408 053     11552.64  201.59    56714.55  88888.00
2020-02-22 21:18:17.908 053     11552.58  201.56    56714.54  88888.00
2020-02-22 21:18:18.408 053     11552.48  201.59    56714.50  88888.00
2020-02-22 21:18:18.908 053     11552.61  201.57    56714.41  88888.00
2020-02-22 21:18:19.408 053     11552.60  201.52    56714.36  88888.00
2020-02-22 21:18:19.908 053     11552.55  201.53    56714.27  88888.00
2020-02-22 21:18:20.408 053     11552.61  201.52    56714.21  88888.00
2020-02-22 21:18:20.908 053     11552.52  201.45    56714.15  88888.00
2020-02-22 21:18:21.408 053     11552.52  201.45    56714.23  88888.00
2020-02-22 21:18:21.908 053     11552.51  201.37    56714.29  88888.00
2020-02-22 21:18:22.408 053     11552.40  201.33    56714.35  88888.00
2020-02-22 21:18:22.908 053     11552.45  201.31    56714.30  88888.00
2020-02-22 21:18:23.408 053     11552.34  201.31    56714.22  88888.00
2020-02-22 21:18:23.908 053     11552.20  201.32    56714.24  88888.00
2020-02-22 21:18:24.408 053     11552.17  201.29    56714.23  88888.00
2020-02-22 21:18:24.908 053     11552.06  201.23    56714.10  88888.00
2020-02-22 21:18:25.408 053     11552.05  201.20    56714.09  88888.00
2020-02-22 21:18:25.908 053     11552.11  201.13    56714.05  88888.00
2020-02-22 21:18:26.408 053     11552.10  201.08    56713.98  88888.00
2020-02-22 21:18:26.908 053     11552.14  201.08    56713.97  88888.00
2020-02-22 21:18:27.408 053     11552.17  201.03    56714.00  88888.00
2020-02-22 21:18:27.908 053     11552.07  201.01    56713.96  88888.00
2020-02-22 21:18:28.408 053     11552.13  201.02    56713.98  88888.00
2020-02-22 21:18:28.908 053     11552.10  200.97    56713.98  88888.00
2020-02-22 21:18:29.408 053     11551.99  200.92    56713.92  88888.00
2020-02-22 21:18:29.908 053     11551.89  200.92    56713.90  88888.00
2020-02-22 21:18:30.408 053     11551.75  200.88    56713.88  88888.00
2020-02-22 21:18:30.908 053     11551.74  200.89    56713.94  88888.00
2020-02-22 21:18:31.408 053     11551.78  200.86    56713.92  88888.00
2020-02-22 21:18:31.908 053     11551.82  200.84    56713.91  88888.00
2020-02-22 21:18:32.408 053     11551.75  200.85    56713.91  88888.00
2020-02-22 21:18:32.908 053     11551.63  200.82    56713.89  88888.00
2020-02-22 21:18:33.408 053     11551.62  200.83    56713.81  88888.00
2020-02-22 21:18:33.908 053     11551.68  200.78    56713.78  88888.00
2020-02-22 21:18:34.408 053     11551.60  200.71    56713.75  88888.00
2020-02-22 21:18:34.908 053     11551.42  200.70    56713.70  88888.00
2020-02-22 21:18:35.408 053     11551.48  200.70    56713.70  88888.00
2020-02-22 21:18:35.908 053     11551.44  200.63    56713.64  88888.00
2020-02-22 21:18:36.408 053     11551.36  200.64    56713.59  88888.00
2020-02-22 21:18:36.908 053     11551.35  200.64    56713.59  88888.00
2020-02-22 21:18:37.408 053     11551.16  200.57    56713.58  88888.00
2020-02-22 21:18:37.908 053     11551.13  200.54    56713.57  88888.00
2020-02-22 21:18:38.408 053     11551.11  200.49    56713.53  88888.00
2020-02-22 21:18:38.908 053     11550.98  200.47    56713.54  88888.00
2020-02-22 21:18:39.408 053     11550.97  200.48    56713.59  88888.00
2020-02-22 21:18:39.908 053     11550.92  200.44    56713.62  88888.00
2020-02-22 21:18:40.408 053     11550.86  200.47    56713.63  88888.00
2020-02-22 21:18:40.908 053     11550.85  200.48    56713.62  88888.00
2020-02-22 21:18:41.408 053     11550.81  200.41    56713.58  88888.00
2020-02-22 21:18:41.908 053     11550.80  200.43    56713.56  88888.00
2020-02-22 21:18:42.408 053     11550.90  200.37    56713.53  88888.00
2020-02-22 21:18:42.908 053     11550.79  200.31    56713.49  88888.00
2020-02-22 21:18:43.408 053     11550.79  200.29    56713.46  88888.00
2020-02-22 21:18:43.908 053     11550.75  200.24    56713.44  88888.00
2020-02-22 21:18:44.408 053     11550.67  200.23    56713.41  88888.00
2020-02-22 21:18:44.908 053     11550.66  200.20    56713.43  88888.00
2020-02-22 21:18:45.408 053     11550.64  200.15    56713.38  88888.00
2020-02-22 21:18:45.908 053     11550.54  200.15    56713.36  88888.00
2020-02-22 21:18:46.408 053     11550.57  200.13    56713.36  88888.00
2020-02-22 21:18:46.908 053     11550.47  200.09    56713.32  88888.00
2020-02-22 21:18:47.408 053     11550.42  200.09    56713.27  88888.00
2020-02-22 21:18:47.908 053     11550.51  200.08    56713.32  88888.00
2020-02-22 21:18:48.408 053     11550.38  200.04    56713.27  88888.00
2020-02-22 21:18:48.908 053     11550.32  200.06    56713.23  88888.00
2020-02-22 21:18:49.408 053     11550.32  200.00    56713.21  88888.00
2020-02-22 21:18:49.908 053     11550.21  200.00    56713.21  88888.00
2020-02-22 21:18:50.408 053     11550.19  200.01    56713.19  88888.00
2020-02-22 21:18:50.908 053     11550.11  199.94    56713.13  88888.00
2020-02-22 21:18:51.408 053     11550.03  199.90    56713.12  88888.00
2020-02-22 21:18:51.908 053     11549.95  199.88    56713.08  88888.00
2020-02-22 21:18:52.408 053     11549.89  199.87    56713.06  88888.00
2020-02-22 21:18:52.908 053     11549.90  199.88    56713.11  88888.00
2020-02-22 21:18:53.408 053     11549.90  199.82    56713.13  88888.00
2020-02-22 21:18:53.908 053     11549.79  199.79    56713.09  88888.00
2020-02-22 21:18:54.408 053     11549.74  199.83    56713.02  88888.00
2020-02-22 21:18:54.908 053     11549.68  199.75    56713.01  88888.00
2020-02-22 21:18:55.408 053     11549.63  199.72    56713.08  88888.00
2020-02-22 21:18:55.908 053     11549.67  199.74    56713.06  88888.00
2020-02-22 21:18:56.408 053     11549.56  199.72    56713.08  88888.00
2020-02-22 21:18:56.908 053     11549.48  199.72    56713.06  88888.00
2020-02-22 21:18:57.408 053     11549.47  199.68    56713.08  88888.00
2020-02-22 21:18:57.908 053     11549.35  199.65    56713.06  88888.00
2020-02-22 21:18:58.408 053     11549.33  199.66    56713.05  88888.00
2020-02-22 21:18:58.908 053     11549.33  199.66    56713.09  88888.00
2020-02-22 21:18:59.408 053     11549.20  199.69    56713.12  88888.00
2020-02-22 21:18:59.908 053     11549.17  199.72    56713.08  88888.00
2020-02-22 21:19:00.408 053     11549.06  199.69    56713.04  88888.00
2020-02-22 21:19:00.908 053     11548.87  199.72    56713.04  88888.00
2020-02-22 21:19:01.408 053     11548.86  199.73    56713.06  88888.00
2020-02-22 21:19:01.908 053     11548.86  199.69    56713.07  88888.00
2020-02-22 21:19:02.408 053     11548.78  199.66    56713.07  88888.00
2020-02-22 21:19:02.908 053     11548.73  199.62    56713.13  88888.00
2020-02-22 21:19:03.408 053     11548.62  199.61    56713.11  88888.00
2020-02-22 21:19:03.908 053     11548.58  199.65    56713.14  88888.00
2020-02-22 21:19:04.408 053     11548.57  199.58    56713.11  88888.00
2020-02-22 21:19:04.908 053     11548.52  199.52    56713.09  88888.00
2020-02-22 21:19:05.408 053     11548.54  199.51    56713.14  88888.00
2020-02-22 21:19:05.908 053     11548.55  199.48    56713.18  88888.00
2020-02-22 21:19:06.408 053     11548.58  199.48    56713.19  88888.00
2020-02-22 21:19:06.908 053     11548.61  199.52    56713.20  88888.00
2020-02-22 21:19:07.408 053     11548.47  199.51    56713.21  88888.00
2020-02-22 21:19:07.908 053     11548.33  199.53    56713.24  88888.00
2020-02-22 21:19:08.408 053     11548.38  199.51    56713.24  88888.00
2020-02-22 21:19:08.908 053     11548.30  199.53    56713.27  88888.00
2020-02-22 21:19:09.408 053     11548.28  199.55    56713.28  88888.00
2020-02-22 21:19:09.908 053     11548.28  199.56    56713.30  88888.00
2020-02-22 21:19:10.408 053     11548.19  199.53    56713.28  88888.00
2020-02-22 21:19:10.908 053     11548.19  199.49    56713.31  88888.00
2020-02-22 21:19:11.408 053     11548.16  199.49    56713.38  88888.00
2020-02-22 21:19:11.908 053     11548.07  199.48    56713.44  88888.00
2020-02-22 21:19:12.408 053     11548.11  199.42    56713.45  88888.00
2020-02-22 21:19:12.908 053     11548.04  199.40    56713.46  88888.00
2020-02-22 21:19:13.408 053     11547.95  199.43    56713.52  88888.00
2020-02-22 21:19:13.908 053     11547.90  199.35    56713.54  88888.00
2020-02-22 21:19:14.408 053     11547.92  199.36    56713.52  88888.00
2020-02-22 21:19:14.908 053     11547.97  199.47    56713.52  88888.00
2020-02-22 21:19:15.408 053     11547.93  199.42    56713.54  88888.00
2020-02-22 21:19:15.908 053     11547.82  199.41    56713.54  88888.00
2020-02-22 21:19:16.408 053     11547.89  199.33    56713.56  88888.00
2020-02-22 21:19:16.908 053     11547.83  199.28    56713.54  88888.00
2020-02-22 21:19:17.408 053     11547.65  199.33    56713.60  88888.00
2020-02-22 21:19:17.908 053     11547.74  199.43    56713.68  88888.00
2020-02-22 21:19:18.408 053     11547.71  199.51    56713.70  88888.00
2020-02-22 21:19:18.908 053     11547.74  199.38    56713.71  88888.00
2020-02-22 21:19:19.408 053     11547.81  199.29    56713.78  88888.00
2020-02-22 21:19:19.908 053     11547.71  199.25    56713.79  88888.00
2020-02-22 21:19:20.408 053     11547.72  199.28    56713.86  88888.00
2020-02-22 21:19:20.908 053     11547.68  199.32    56713.82  88888.00
2020-02-22 21:19:21.408 053     11547.64  199.33    56713.84  88888.00
2020-02-22 21:19:21.908 053     11547.60  199.36    56713.85  88888.00
2020-02-22 21:19:22.408 053     11547.45  199.33    56713.94  88888.00
2020-02-22 21:19:22.908 053     11547.40  199.29    56714.02  88888.00
2020-02-22 21:19:23.408 053     11547.50  199.22    56714.08  88888.00
2020-02-22 21:19:23.908 053     11547.53  199.20    56714.13  88888.00
2020-02-22 21:19:24.408 053     11547.55  199.24    56714.15  88888.00
2020-02-22 21:19:24.908 053     11547.52  199.21    56714.16  88888.00
2020-02-22 21:19:25.408 053     11547.48  199.27    56714.24  88888.00
2020-02-22 21:19:25.908 053     11547.54  199.32    56714.23  88888.00
2020-02-22 21:19:26.408 053     11547.54  199.29    56714.24  88888.00
2020-02-22 21:19:26.908 053     11547.47  199.26    56714.27  88888.00
2020-02-22 21:19:27.408 053     11547.47  199.25    56714.31  88888.00
2020-02-22 21:19:27.908 053     11547.40  199.21    56714.34  88888.00
2020-02-22 21:19:28.408 053     11547.38  199.22    56714.35  88888.00
2020-02-22 21:19:28.908 053     11547.46  199.22    56714.37  88888.00
2020-02-22 21:19:29.408 053     11547.34  199.21    56714.41  88888.00
2020-02-22 21:19:29.908 053     11547.24  199.22    56714.40  88888.00
2020-02-22 21:19:30.408 053     11547.23  199.25    56714.36  88888.00
2020-02-22 21:19:30.908 053     11547.17  199.25    56714.39  88888.00
2020-02-22 21:19:31.408 053     11547.27  199.31    56714.37  88888.00
2020-02-22 21:19:31.908 053     11547.23  199.24    56714.31  88888.00
2020-02-22 21:19:32.408 053     11547.18  199.24    56714.34  88888.00
2020-02-22 21:19:32.908 053     11547.26  199.25    56714.31  88888.00
2020-02-22 21:19:33.408 053     11547.16  199.18    56714.35  88888.00
2020-02-22 21:19:33.908 053     11547.19  199.19    56714.34  88888.00
2020-02-22 21:19:34.409 053     11547.29  199.22    56714.35  88888.00
2020-02-22 21:19:34.909 053     11547.18  199.26    56714.34  88888.00
2020-02-22 21:19:35.909 053     11547.19  199.21    56714.28  88888.00
2020-02-22 21:19:36.409 053     11547.15  199.19    56714.24  88888.00
2020-02-22 21:19:36.909 053     11547.24  199.24    56714.22  88888.00
2020-02-22 21:19:37.409 053     11547.20  199.19    56714.24  88888.00
2020-02-22 21:19:37.909 053     11547.15  199.17    56714.18  88888.00
2020-02-22 21:19:38.409 053     11547.27  199.14    56714.10  88888.00
2020-02-22 21:19:38.909 053     11547.33  199.15    56714.14  88888.00
2020-02-22 21:19:39.409 053     11547.38  199.15    56714.14  88888.00
2020-02-22 21:19:39.909 053     11547.46  199.17    56714.05  88888.00
2020-02-22 21:19:40.409 053     11547.40  199.15    56714.01  88888.00
2020-02-22 21:19:40.909 053     11547.45  199.19    56713.96  88888.00
2020-02-22 21:19:41.409 053     11547.45  199.20    56713.96  88888.00
2020-02-22 21:19:41.909 053     11547.41  199.22    56713.94  88888.00
2020-02-22 21:19:42.409 053     11547.46  199.22    56713.92  88888.00
2020-02-22 21:19:42.909 053     11547.43  199.27    56713.90  88888.00
2020-02-22 21:19:43.409 053     11547.33  199.24    56713.90  88888.00
2020-02-22 21:19:43.909 053     11547.41  199.12    56713.90  88888.00
2020-02-22 21:19:44.409 053     11547.36  199.11    56713.86  88888.00
2020-02-22 21:19:44.909 053     11547.33  199.17    56713.84  88888.00
2020-02-22 21:19:45.909 053     11547.31  199.09    56713.82  88888.00
2020-02-22 21:19:46.409 053     11547.36  199.07    56713.82  88888.00
2020-02-22 21:19:46.909 053     11547.34  199.07    56713.78  88888.00
2020-02-22 21:19:47.409 053     11547.25  199.12    56713.79  88888.00
2020-02-22 21:19:47.909 053     11547.30  199.15    56713.77  88888.00
2020-02-22 21:19:48.409 053     11547.29  199.14    56713.76  88888.00
2020-02-22 21:19:48.909 053     11547.20  199.09    56713.73  88888.00
2020-02-22 21:19:49.409 053     11547.24  199.08    56713.76  88888.00
2020-02-22 21:19:49.909 053     11547.16  199.05    56713.76  88888.00
2020-02-22 21:19:50.409 053     11547.12  199.06    56713.72  88888.00
2020-02-22 21:19:50.909 053     11547.19  199.05    56713.73  88888.00
2020-02-22 21:19:51.409 053     11547.09  199.02    56713.75  88888.00
2020-02-22 21:19:51.909 053     11547.13  199.07    56713.72  88888.00
2020-02-22 21:19:52.409 053     11547.13  199.09    56713.65  88888.00
2020-02-22 21:19:52.909 053     11547.04  199.11    56713.71  88888.00
2020-02-22 21:19:53.409 053     11547.06  199.09    56713.72  88888.00
2020-02-22 21:19:53.909 053     11546.98  198.99    56713.73  88888.00
2020-02-22 21:19:54.409 053     11546.96  199.05    56713.68  88888.00
2020-02-22 21:19:54.909 053     11547.01  199.05    56713.72  88888.00
2020-02-22 21:19:55.409 053     11546.92  199.02    56713.79  88888.00
2020-02-22 21:19:55.909 053     11546.90  199.08    56713.84  88888.00
2020-02-22 21:19:56.409 053     11546.95  199.06    56713.85  88888.00
2020-02-22 21:19:56.909 053     11546.85  199.09    56713.86  88888.00
2020-02-22 21:19:57.409 053     11546.85  199.07    56713.88  88888.00
2020-02-22 21:19:57.909 053     11546.85  199.05    56713.94  88888.00
2020-02-22 21:19:58.409 053     11546.81  199.12    56713.91  88888.00
2020-02-22 21:19:58.909 053     11546.80  199.11    56713.98  88888.00
2020-02-22 21:19:59.409 053     11546.63  199.02    56714.04  88888.00
2020-02-22 21:19:59.909 053     11546.62  199.01    56713.98  88888.00
2020-02-22 21:20:00.409 053     11546.67  199.06    56714.03  88888.00
2020-02-22 21:20:00.909 053     11546.56  199.09    56714.07  88888.00
2020-02-22 21:20:01.409 053     11546.60  199.18    56714.05  88888.00
2020-02-22 21:20:01.909 053     11546.57  199.07    56714.14  88888.00
2020-02-22 21:20:02.409 053     11546.42  199.01    56714.14  88888.00
2020-02-22 21:20:02.909 053     11546.56  199.05    56714.15  88888.00
2020-02-22 21:20:03.909 053     11546.50  198.98    56714.17  88888.00
2020-02-22 21:20:04.409 053     11546.55  199.01    56714.30  88888.00
2020-02-22 21:20:04.909 053     11546.48  198.95    56714.40  88888.00
2020-02-22 21:20:05.409 053     11546.47  198.91    56714.40  88888.00
2020-02-22 21:20:05.909 053     11546.54  198.91    56714.39  88888.00
2020-02-22 21:20:06.409 053     11546.43  198.93    56714.37  88888.00
2020-02-22 21:20:06.909 053     11546.47  198.95    56714.45  88888.00
2020-02-22 21:20:07.409 053     11546.47  198.92    56714.43  88888.00
2020-02-22 21:20:07.909 053     11546.41  198.93    56714.45  88888.00
2020-02-22 21:20:08.409 053     11546.49  198.94    56714.53  88888.00
2020-02-22 21:20:08.909 053     11546.43  198.92    56714.59  88888.00
2020-02-22 21:20:09.409 053     11546.33  198.91    56714.62  88888.00
2020-02-22 21:20:09.909 053     11546.32  198.92    56714.65  88888.00
2020-02-22 21:20:10.409 053     11546.23  198.88    56714.61  88888.00
2020-02-22 21:20:10.909 053     11546.22  198.92    56714.72  88888.00
2020-02-22 21:20:11.409 053     11546.32  198.90    56714.74  88888.00
2020-02-22 21:20:11.909 053     11546.22  198.86    56714.78  88888.00
2020-02-22 21:20:12.409 053     11546.28  198.94    56714.86  88888.00
2020-02-22 21:20:12.909 053     11546.29  198.88    56714.85  88888.00
2020-02-22 21:20:13.909 053     11546.11  198.80    56714.84  88888.00
2020-02-22 21:20:14.409 053     11545.99  198.75    56714.88  88888.00
2020-02-22 21:20:14.909 053     11545.97  198.77    56714.92  88888.00
2020-02-22 21:20:15.409 053     11546.08  198.81    56714.94  88888.00
2020-02-22 21:20:15.909 053     11546.06  198.77    56714.94  88888.00
2020-02-22 21:20:16.409 053     11546.06  198.79    56714.93  88888.00
2020-02-22 21:20:16.909 053     11546.12  198.75    56714.93  88888.00
2020-02-22 21:20:17.409 053     11546.02  198.81    56714.97  88888.00
2020-02-22 21:20:17.909 053     11546.04  198.80    56714.92  88888.00
2020-02-22 21:20:18.409 053     11546.04  198.77    56714.93  88888.00
2020-02-22 21:20:18.909 053     11545.80  198.74    56714.95  88888.00
2020-02-22 21:20:19.409 053     11545.90  198.79    56714.98  88888.00
2020-02-22 21:20:19.909 053     11545.95  198.83    56715.00  88888.00
2020-02-22 21:20:20.409 053     11545.85  198.84    56715.05  88888.00
2020-02-22 21:20:20.909 053     11545.79  198.81    56715.06  88888.00
2020-02-22 21:20:21.409 053     11545.77  198.81    56715.00  88888.00
2020-02-22 21:20:21.909 053     11545.87  198.85    56714.99  88888.00
2020-02-22 21:20:22.409 053     11545.93  198.78    56714.99  88888.00
2020-02-22 21:20:22.909 053     11545.74  198.75    56714.99  88888.00
2020-02-22 21:20:23.909 053     11545.77  198.66    56714.93  88888.00
2020-02-22 21:20:24.409 053     11545.64  198.70    56714.92  88888.00
2020-02-22 21:20:24.909 053     11545.72  198.66    56714.86  88888.00
2020-02-22 21:20:25.409 053     11545.76  198.65    56714.82  88888.00
2020-02-22 21:20:25.909 053     11545.76  198.66    56714.82  88888.00
2020-02-22 21:20:26.409 053     11545.78  198.61    56714.81  88888.00
2020-02-22 21:20:26.909 053     11545.70  198.54    56714.80  88888.00
2020-02-22 21:20:27.409 053     11545.71  198.57    56714.82  88888.00
2020-02-22 21:20:27.909 053     11545.79  198.57    56714.82  88888.00
2020-02-22 21:20:28.409 053     11545.70  198.53    56714.77  88888.00
2020-02-22 21:20:28.909 053     11545.73  198.60    56714.73  88888.00
2020-02-22 21:20:29.409 053     11545.73  198.58    56714.63  88888.00
2020-02-22 21:20:29.909 053     11545.69  198.60    56714.68  88888.00
2020-02-22 21:20:30.409 053     11545.73  198.58    56714.67  88888.00
2020-02-22 21:20:30.909 053     11545.70  198.54    56714.60  88888.00
2020-02-22 21:20:31.409 053     11545.71  198.59    56714.66  88888.00
2020-02-22 21:20:31.909 053     11545.73  198.61    56714.61  88888.00
2020-02-22 21:20:32.409 053     11545.69  198.58    56714.56  88888.00
2020-02-22 21:20:32.909 053     11545.66  198.54    56714.62  88888.00
2020-02-22 21:20:33.909 053     11545.65  198.56    56714.56  88888.00
2020-02-22 21:20:34.409 053     11545.72  198.54    56714.56  88888.00
2020-02-22 21:20:34.909 053     11545.71  198.54    56714.54  88888.00
2020-02-22 21:20:35.409 053     11545.69  198.59    56714.53  88888.00
2020-02-22 21:20:35.909 053     11545.72  198.58    56714.53  88888.00
2020-02-22 21:20:36.409 053     11545.67  198.56    56714.49  88888.00
2020-02-22 21:20:36.909 053     11545.74  198.54    56714.47  88888.00
2020-02-22 21:20:37.409 053     11545.81  198.54    56714.46  88888.00
2020-02-22 21:20:37.909 053     11545.72  198.49    56714.49  88888.00
2020-02-22 21:20:38.409 053     11545.77  198.51    56714.41  88888.00
2020-02-22 21:20:38.909 053     11545.72  198.54    56714.31  88888.00
2020-02-22 21:20:39.409 053     11545.59  198.59    56714.39  88888.00
2020-02-22 21:20:39.909 053     11545.69  198.57    56714.40  88888.00
2020-02-22 21:20:40.409 053     11545.56  198.60    56714.34  88888.00
2020-02-22 21:20:40.909 053     11545.45  198.57    56714.40  88888.00
2020-02-22 21:20:41.409 053     11545.41  198.58    56714.42  88888.00
2020-02-22 21:20:41.909 053     11545.30  198.56    56714.37  88888.00
2020-02-22 21:20:42.409 053     11545.31  198.57    56714.34  88888.00
2020-02-22 21:20:42.909 053     11545.38  198.54    56714.30  88888.00
2020-02-22 21:20:43.409 053     11545.42  198.51    56714.30  88888.00
2020-02-22 21:20:43.909 053     11545.49  198.56    56714.22  88888.00
2020-02-22 21:20:44.409 053     11545.41  198.57    56714.20  88888.00
2020-02-22 21:20:44.909 053     11545.35  198.54    56714.26  88888.00
2020-02-22 21:20:45.409 053     11545.36  198.49    56714.27  88888.00
2020-02-22 21:20:45.909 053     11545.25  198.45    56714.29  88888.00
2020-02-22 21:20:46.409 053     11545.19  198.44    56714.27  88888.00
2020-02-22 21:20:47.409 053     11545.14  198.47    56714.30  88888.00
2020-02-22 21:20:47.909 053     11544.97  198.51    56714.27  88888.00
2020-02-22 21:20:48.409 053     11544.98  198.50    56714.24  88888.00
2020-02-22 21:20:48.909 053     11544.91  198.49    56714.21  88888.00
2020-02-22 21:20:49.409 053     11544.91  198.40    56714.16  88888.00
2020-02-22 21:20:49.909 053     11544.84  198.38    56714.16  88888.00
2020-02-22 21:20:50.409 053     11544.77  198.38    56714.20  88888.00
2020-02-22 21:20:50.909 053     11544.83  198.40    56714.16  88888.00
2020-02-22 21:20:51.409 053     11544.75  198.40    56714.18  88888.00
2020-02-22 21:20:51.909 053     11544.75  198.39    56714.18  88888.00
2020-02-22 21:20:52.409 053     11544.76  198.34    56714.15  88888.00
2020-02-22 21:20:52.909 053     11544.63  198.32    56714.20  88888.00
2020-02-22 21:20:53.409 053     11544.62  198.34    56714.21  88888.00
2020-02-22 21:20:53.909 053     11544.72  198.34    56714.22  88888.00
2020-02-22 21:20:54.409 053     11544.73  198.39    56714.22  88888.00
2020-02-22 21:20:54.909 053     11544.80  198.39    56714.22  88888.00
2020-02-22 21:20:55.409 053     11544.74  198.37    56714.20  88888.00
2020-02-22 21:20:55.909 053     11544.69  198.38    56714.17  88888.00
2020-02-22 21:20:56.409 053     11544.79  198.36    56714.14  88888.00
2020-02-22 21:20:57.409 053     11544.69  198.30    56714.17  88888.00
2020-02-22 21:20:57.909 053     11544.67  198.26    56714.21  88888.00
2020-02-22 21:20:58.409 053     11544.60  198.26    56714.21  88888.00
2020-02-22 21:20:58.909 053     11544.63  198.30    56714.22  88888.00
2020-02-22 21:20:59.409 053     11544.51  198.32    56714.17  88888.00
2020-02-22 21:20:59.909 053     11544.48  198.34    56714.20  88888.00
2020-02-22 21:21:00.409 053     11544.56  198.30    56714.22  88888.00
2020-02-22 21:21:00.909 053     11544.44  198.27    56714.20  88888.00
2020-02-22 21:21:01.409 053     11544.37  198.33    56714.28  88888.00
2020-02-22 21:21:01.909 053     11544.40  198.31    56714.31  88888.00
2020-02-22 21:21:02.409 053     11544.32  198.31    56714.30  88888.00
2020-02-22 21:21:02.909 053     11544.35  198.36    56714.41  88888.00
2020-02-22 21:21:03.409 053     11544.27  198.29    56714.43  88888.00
2020-02-22 21:21:03.909 053     11544.14  198.25    56714.45  88888.00
2020-02-22 21:21:04.409 053     11544.25  198.25    56714.45  88888.00
2020-02-22 21:21:04.909 053     11544.18  198.24    56714.41  88888.00
2020-02-22 21:21:05.409 053     11544.06  198.27    56714.43  88888.00
2020-02-22 21:21:05.909 053     11544.07  198.27    56714.47  88888.00
2020-02-22 21:21:06.409 053     11543.96  198.30    56714.50  88888.00
2020-02-22 21:21:07.409 053     11544.00  198.27    56714.52  88888.00
2020-02-22 21:21:07.909 053     11543.91  198.31    56714.55  88888.00
2020-02-22 21:21:08.409 053     11543.93  198.31    56714.67  88888.00
2020-02-22 21:21:08.909 053     11543.86  198.24    56714.68  88888.00
2020-02-22 21:21:09.409 053     11543.76  198.26    56714.74  88888.00
2020-02-22 21:21:09.909 053     11543.80  198.23    56714.87  88888.00
2020-02-22 21:21:10.409 053     11543.72  198.17    56714.88  88888.00
2020-02-22 21:21:10.909 053     11543.71  198.20    56714.86  88888.00
2020-02-22 21:21:11.409 053     11543.77  198.23    56714.84  88888.00
2020-02-22 21:21:11.909 053     11543.65  198.18    56714.81  88888.00
2020-02-22 21:21:12.409 053     11543.65  198.22    56714.90  88888.00
2020-02-22 21:21:12.909 053     11543.64  198.20    56714.92  88888.00
2020-02-22 21:21:13.409 053     11543.51  198.18    56714.92  88888.00
2020-02-22 21:21:13.909 053     11543.55  198.15    56714.95  88888.00
2020-02-22 21:21:14.409 053     11543.51  198.13    56715.00  88888.00
2020-02-22 21:21:14.909 053     11543.47  198.19    56715.10  88888.00
2020-02-22 21:21:15.409 053     11543.51  198.18    56715.19  88888.00
2020-02-22 21:21:15.909 053     11543.40  198.16    56715.24  88888.00
2020-02-22 21:21:16.409 053     11543.40  198.18    56715.31  88888.00
2020-02-22 21:21:16.909 053     11543.45  198.06    56715.39  88888.00
2020-02-22 21:21:17.409 053     11543.37  197.99    56715.39  88888.00
2020-02-22 21:21:17.909 053     11543.35  198.02    56715.39  88888.00
2020-02-22 21:21:18.409 053     11543.35  198.03    56715.44  88888.00
2020-02-22 21:21:18.909 053     11543.28  198.07    56715.50  88888.00
2020-02-22 21:21:19.409 053     11543.27  198.06    56715.63  88888.00
2020-02-22 21:21:19.909 053     11543.19  197.99    56715.67  88888.00
2020-02-22 21:21:20.409 053     11543.13  197.97    56715.71  88888.00
2020-02-22 21:21:20.909 053     11543.14  197.99    56715.76  88888.00
2020-02-22 21:21:21.409 053     11543.07  197.92    56715.71  88888.00
2020-02-22 21:21:21.909 053     11543.16  197.96    56715.80  88888.00
2020-02-22 21:21:22.409 053     11543.22  197.93    56715.87  88888.00
2020-02-22 21:21:22.909 053     11543.15  197.90    56715.94  88888.00
2020-02-22 21:21:23.409 053     11543.24  197.93    56716.02  88888.00
2020-02-22 21:21:23.909 053     11543.24  197.90    56716.10  88888.00
2020-02-22 21:21:24.409 053     11543.16  197.85    56716.10  88888.00
2020-02-22 21:21:24.909 053     11543.14  197.91    56716.13  88888.00
2020-02-22 21:21:25.409 053     11543.14  197.86    56716.14  88888.00
2020-02-22 21:21:25.909 053     11543.16  197.88    56716.20  88888.00
2020-02-22 21:21:26.409 053     11543.19  197.88    56716.25  88888.00
2020-02-22 21:21:26.909 053     11543.09  197.86    56716.34  88888.00
2020-02-22 21:21:27.409 053     11543.13  197.85    56716.38  88888.00
2020-02-22 21:21:27.909 053     11543.15  197.82    56716.39  88888.00
2020-02-22 21:21:28.409 053     11543.06  197.79    56716.52  88888.00
2020-02-22 21:21:28.909 053     11543.06  197.79    56716.61  88888.00
2020-02-22 21:21:29.409 053     11543.06  197.79    56716.61  88888.00
2020-02-22 21:21:29.909 053     11542.99  197.83    56716.64  88888.00
2020-02-22 21:21:30.409 053     11543.03  197.85    56716.76  88888.00
2020-02-22 21:21:30.909 053     11542.99  197.79    56716.72  88888.00
2020-02-22 21:21:31.409 053     11542.95  197.81    56716.77  88888.00
2020-02-22 21:21:31.909 053     11542.98  197.83    56716.86  88888.00
2020-02-22 21:21:32.410 053     11542.93  197.81    56716.94  88888.00
2020-02-22 21:21:32.910 053     11542.94  197.82    56717.03  88888.00
2020-02-22 21:21:33.410 053     11542.94  197.84    56717.05  88888.00
2020-02-22 21:21:33.910 053     11542.88  197.88    56717.05  88888.00
2020-02-22 21:21:34.410 053     11542.93  197.88    56717.06  88888.00
2020-02-22 21:21:34.910 053     11542.92  197.85    56717.07  88888.00
2020-02-22 21:21:35.410 053     11542.85  197.84    56717.13  88888.00
2020-02-22 21:21:35.910 053     11542.92  197.85    56717.15  88888.00
2020-02-22 21:21:36.410 053     11542.87  197.83    56717.16  88888.00
2020-02-22 21:21:36.910 053     11542.88  197.81    56717.24  88888.00
2020-02-22 21:21:37.410 053     11542.92  197.85    56717.26  88888.00
2020-02-22 21:21:37.910 053     11542.79  197.82    56717.30  88888.00
2020-02-22 21:21:38.410 053     11542.78  197.83    56717.35  88888.00
2020-02-22 21:21:38.910 053     11542.81  197.86    56717.35  88888.00
2020-02-22 21:21:39.410 053     11542.80  197.97    56717.43  88888.00
2020-02-22 21:21:39.910 053     11542.79  198.09    56717.48  88888.00
2020-02-22 21:21:40.410 053     11542.70  198.00    56717.48  88888.00
2020-02-22 21:21:40.910 053     11542.52  198.02    56717.49  88888.00
2020-02-22 21:21:41.410 053     11542.60  198.04    56717.56  88888.00
2020-02-22 21:21:41.910 053     11542.65  197.98    56717.60  88888.00
2020-02-22 21:21:42.410 053     11542.60  198.00    56717.61  88888.00
2020-02-22 21:21:42.910 053     11542.65  197.98    56717.58  88888.00
2020-02-22 21:21:43.410 053     11542.55  198.02    56717.62  88888.00
2020-02-22 21:21:43.910 053     11542.51  198.09    56717.68  88888.00
2020-02-22 21:21:44.410 053     11542.45  198.00    56717.70  88888.00
2020-02-22 21:21:44.910 053     11542.37  198.04    56717.74  88888.00
2020-02-22 21:21:45.410 053     11542.37  198.13    56717.75  88888.00
2020-02-22 21:21:45.910 053     11542.39  198.13    56717.75  88888.00
2020-02-22 21:21:46.410 053     11542.29  198.18    56717.75  88888.00
2020-02-22 21:21:46.910 053     11542.31  198.15    56717.79  88888.00
2020-02-22 21:21:47.410 053     11542.18  198.13    56717.77  88888.00
2020-02-22 21:21:47.910 053     11542.22  198.19    56717.79  88888.00
2020-02-22 21:21:48.410 053     11542.26  198.23    56717.76  88888.00
2020-02-22 21:21:48.910 053     11542.20  198.23    56717.79  88888.00
2020-02-22 21:21:49.410 053     11542.32  198.24    56717.86  88888.00
2020-02-22 21:21:49.910 053     11542.34  198.26    56717.88  88888.00
2020-02-22 21:21:50.410 053     11542.30  198.26    56717.83  88888.00
2020-02-22 21:21:50.910 053     11542.37  198.32    56717.84  88888.00
2020-02-22 21:21:51.410 053     11542.30  198.34    56717.90  88888.00
2020-02-22 21:21:51.910 053     11542.32  198.38    56717.92  88888.00
2020-02-22 21:21:52.410 053     11542.38  198.40    56717.89  88888.00
2020-02-22 21:21:52.910 053     11542.29  198.41    56717.83  88888.00
2020-02-22 21:21:53.410 053     11542.34  198.44    56717.86  88888.00
2020-02-22 21:21:53.910 053     11542.36  198.38    56717.90  88888.00
2020-02-22 21:21:54.410 053     11542.20  198.36    56717.98  88888.00
2020-02-22 21:21:54.910 053     11542.23  198.37    56718.03  88888.00
2020-02-22 21:21:55.410 053     11542.19  198.37    56717.99  88888.00
2020-02-22 21:21:55.910 053     11542.18  198.38    56717.95  88888.00
2020-02-22 21:21:56.410 053     11542.26  198.43    56717.90  88888.00
2020-02-22 21:21:56.910 053     11542.20  198.45    56717.93  88888.00
2020-02-22 21:21:57.410 053     11542.16  198.41    56717.93  88888.00
2020-02-22 21:21:57.910 053     11542.16  198.38    56717.90  88888.00
2020-02-22 21:21:58.910 053     11542.02  198.47    56717.94  88888.00
2020-02-22 21:21:59.410 053     11542.04  198.43    56717.86  88888.00
2020-02-22 21:21:59.910 053     11541.98  198.43    56717.81  88888.00
2020-02-22 21:22:00.410 053     11542.01  198.43    56717.83  88888.00
2020-02-22 21:22:00.910 053     11541.97  198.39    56717.84  88888.00
2020-02-22 21:22:01.410 053     11541.87  198.43    56717.90  88888.00
2020-02-22 21:22:01.910 053     11541.89  198.43    56717.82  88888.00
2020-02-22 21:22:02.410 053     11541.81  198.38    56717.68  88888.00
2020-02-22 21:22:02.910 053     11541.77  198.40    56717.71  88888.00
2020-02-22 21:22:03.410 053     11541.81  198.37    56717.70  88888.00
2020-02-22 21:22:03.910 053     11541.74  198.32    56717.67  88888.00
2020-02-22 21:22:04.410 053     11541.76  198.32    56717.60  88888.00
2020-02-22 21:22:04.910 053     11541.76  198.30    56717.56  88888.00
2020-02-22 21:22:05.410 053     11541.67  198.29    56717.49  88888.00
2020-02-22 21:22:05.910 053     11541.62  198.29    56717.43  88888.00
2020-02-22 21:22:06.410 053     11541.54  198.26    56717.42  88888.00
2020-02-22 21:22:06.910 053     11541.53  198.29    56717.42  88888.00
2020-02-22 21:22:07.410 053     11541.56  198.22    56717.43  88888.00
2020-02-22 21:22:07.910 053     11541.46  198.15    56717.34  88888.00
2020-02-22 21:22:08.910 053     11541.39  198.06    56717.21  88888.00
2020-02-22 21:22:09.410 053     11541.32  198.10    56717.18  88888.00
2020-02-22 21:22:09.910 053     11541.27  198.10    56717.06  88888.00
2020-02-22 21:22:10.410 053     11541.25  197.97    56716.94  88888.00
2020-02-22 21:22:10.910 053     11541.14  197.95    56716.92  88888.00
2020-02-22 21:22:11.410 053     11541.18  198.00    56716.90  88888.00
2020-02-22 21:22:11.910 053     11541.18  197.96    56716.85  88888.00
2020-02-22 21:22:12.410 053     11541.12  197.91    56716.79  88888.00
2020-02-22 21:22:12.910 053     11541.11  197.91    56716.72  88888.00
2020-02-22 21:22:13.410 053     11540.95  197.88    56716.70  88888.00
2020-02-22 21:22:13.910 053     11540.93  197.86    56716.61  88888.00
2020-02-22 21:22:14.410 053     11540.91  197.82    56716.52  88888.00
2020-02-22 21:22:14.910 053     11540.80  197.76    56716.51  88888.00
2020-02-22 21:22:15.410 053     11540.84  197.71    56716.42  88888.00
2020-02-22 21:22:15.910 053     11540.72  197.59    56716.38  88888.00
2020-02-22 21:22:16.410 053     11540.66  197.59    56716.30  88888.00
2020-02-22 21:22:16.910 053     11540.72  197.59    56716.25  88888.00
2020-02-22 21:22:17.410 053     11540.67  197.57    56716.15  88888.00
2020-02-22 21:22:17.910 053     11540.53  197.59    56716.07  88888.00
2020-02-22 21:22:18.910 053     11540.32  197.50    56715.99  88888.00
2020-02-22 21:22:19.410 053     11540.27  197.55    56715.95  88888.00
2020-02-22 21:22:19.910 053     11540.29  197.49    56715.83  88888.00
2020-02-22 21:22:20.410 053     11540.17  197.47    56715.76  88888.00
2020-02-22 21:22:20.910 053     11540.13  197.44    56715.72  88888.00
2020-02-22 21:22:21.410 053     11540.10  197.31    56715.65  88888.00
2020-02-22 21:22:21.910 053     11540.02  197.27    56715.62  88888.00
2020-02-22 21:22:22.410 053     11540.01  197.22    56715.55  88888.00
2020-02-22 21:22:22.910 053     11539.95  197.15    56715.45  88888.00
2020-02-22 21:22:23.410 053     11539.95  197.17    56715.42  88888.00
2020-02-22 21:22:23.910 053     11539.97  197.14    56715.38  88888.00
2020-02-22 21:22:24.410 053     11539.86  197.05    56715.38  88888.00
2020-02-22 21:22:24.910 053     11539.83  197.01    56715.33  88888.00
2020-02-22 21:22:25.410 053     11539.81  196.93    56715.29  88888.00
2020-02-22 21:22:25.910 053     11539.67  196.88    56715.26  88888.00
2020-02-22 21:22:26.410 053     11539.67  196.94    56715.24  88888.00
2020-02-22 21:22:26.910 053     11539.62  196.90    56715.18  88888.00
2020-02-22 21:22:27.410 053     11539.52  196.89    56715.12  88888.00
2020-02-22 21:22:27.910 053     11539.49  196.86    56715.05  88888.00
2020-02-22 21:22:28.410 053     11539.45  196.77    56715.00  88888.00
2020-02-22 21:22:28.910 053     11539.34  196.80    56714.99  88888.00
2020-02-22 21:22:29.410 053     11539.34  196.79    56714.99  88888.00
2020-02-22 21:22:29.910 053     11539.24  196.70    56714.98  88888.00
2020-02-22 21:22:30.410 053     11539.17  196.67    56714.93  88888.00
2020-02-22 21:22:30.910 053     11539.12  196.60    56714.91  88888.00
2020-02-22 21:22:31.410 053     11538.98  196.60    56714.88  88888.00
2020-02-22 21:22:31.910 053     11539.00  196.64    56714.91  88888.00
2020-02-22 21:22:32.410 053     11538.89  196.61    56714.92  88888.00
2020-02-22 21:22:32.910 053     11538.77  196.60    56714.91  88888.00
2020-02-22 21:22:33.410 053     11538.78  196.60    56714.90  88888.00
2020-02-22 21:22:33.910 053     11538.70  196.52    56714.81  88888.00
2020-02-22 21:22:34.410 053     11538.67  196.47    56714.77  88888.00
2020-02-22 21:22:34.910 053     11538.62  196.45    56714.79  88888.00
2020-02-22 21:22:35.410 053     11538.51  196.42    56714.77  88888.00
2020-02-22 21:22:35.910 053     11538.42  196.46    56714.81  88888.00
2020-02-22 21:22:36.410 053     11538.38  196.37    56714.80  88888.00
2020-02-22 21:22:36.910 053     11538.28  196.37    56714.85  88888.00
2020-02-22 21:22:37.410 053     11538.33  196.40    56714.87  88888.00
2020-02-22 21:22:37.910 053     11538.26  196.36    56714.84  88888.00
2020-02-22 21:22:38.410 053     11538.17  196.36    56714.81  88888.00
2020-02-22 21:22:38.910 053     11538.23  196.40    56714.84  88888.00
2020-02-22 21:22:39.410 053     11538.15  196.36    56714.79  88888.00
2020-02-22 21:22:39.910 053     11538.05  196.39    56714.80  88888.00
2020-02-22 21:22:40.410 053     11538.07  196.34    56714.80  88888.00
2020-02-22 21:22:40.910 053     11537.98  196.27    56714.82  88888.00
2020-02-22 21:22:41.410 053     11537.95  196.29    56714.80  88888.00
2020-02-22 21:22:41.910 053     11537.96  196.34    56714.81  88888.00
2020-02-22 21:22:42.410 053     11537.86  196.27    56714.86  88888.00
2020-02-22 21:22:42.910 053     11537.86  196.25    56714.88  88888.00
2020-02-22 21:22:43.410 053     11537.85  196.23    56714.92  88888.00
2020-02-22 21:22:43.910 053     11537.78  196.25    56714.91  88888.00
2020-02-22 21:22:44.410 053     11537.82  196.29    56714.92  88888.00
2020-02-22 21:22:44.910 053     11537.72  196.26    56714.92  88888.00
2020-02-22 21:22:45.410 053     11537.73  196.25    56714.97  88888.00
2020-02-22 21:22:45.910 053     11537.72  196.25    56714.87  88888.00
2020-02-22 21:22:46.410 053     11537.60  196.23    56714.84  88888.00
2020-02-22 21:22:46.910 053     11537.63  196.26    56714.91  88888.00
2020-02-22 21:22:47.410 053     11537.63  196.25    56714.92  88888.00
2020-02-22 21:22:47.910 053     11537.50  196.23    56714.91  88888.00
2020-02-22 21:22:48.410 053     11537.54  196.20    56714.91  88888.00
2020-02-22 21:22:48.910 053     11537.54  196.15    56714.93  88888.00
2020-02-22 21:22:49.410 053     11537.49  196.14    56714.98  88888.00
2020-02-22 21:22:49.910 053     11537.53  196.15    56714.91  88888.00
2020-02-22 21:22:50.410 053     11537.46  196.13    56714.91  88888.00
2020-02-22 21:22:50.910 053     11537.44  196.14    56715.01  88888.00
2020-02-22 21:22:51.410 053     11537.44  196.13    56715.03  88888.00
2020-02-22 21:22:51.910 053     11537.31  196.06    56714.99  88888.00
2020-02-22 21:22:52.410 053     11537.37  196.02    56714.97  88888.00
2020-02-22 21:22:52.910 053     11537.40  195.96    56714.94  88888.00
2020-02-22 21:22:53.410 053     11537.30  196.01    56714.94  88888.00
2020-02-22 21:22:53.910 053     11537.42  196.02    56714.94  88888.00
2020-02-22 21:22:54.410 053     11537.39  195.98    56714.94  88888.00
2020-02-22 21:22:54.910 053     11537.35  196.03    56714.93  88888.00
2020-02-22 21:22:55.410 053     11537.36  196.05    56714.95  88888.00
2020-02-22 21:22:55.910 053     11537.35  195.99    56714.92  88888.00
2020-02-22 21:22:56.410 053     11537.38  195.99    56714.93  88888.00
2020-02-22 21:22:56.910 053     11537.38  195.96    56714.92  88888.00
2020-02-22 21:22:57.410 053     11537.28  195.95    56714.88  88888.00
2020-02-22 21:22:57.910 053     11537.23  195.94    56714.95  88888.00
2020-02-22 21:22:58.410 053     11537.19  195.92    56714.93  88888.00
2020-02-22 21:22:58.910 053     11537.26  195.93    56714.94  88888.00
2020-02-22 21:22:59.410 053     11537.43  195.87    56714.98  88888.00
2020-02-22 21:22:59.910 053     11537.45  195.80    56714.98  88888.00
2020-02-22 21:23:00.410 053     11537.43  195.81    56714.95  88888.00
2020-02-22 21:23:00.910 053     11537.47  195.81    56714.95  88888.00
2020-02-22 21:23:01.410 053     11537.44  195.74    56714.98  88888.00
2020-02-22 21:23:01.910 053     11537.46  195.78    56714.99  88888.00
2020-02-22 21:23:02.410 053     11537.49  195.73    56714.99  88888.00
2020-02-22 21:23:02.910 053     11537.42  195.75    56714.95  88888.00
2020-02-22 21:23:03.410 053     11537.46  195.80    56715.00  88888.00
2020-02-22 21:23:03.910 053     11537.46  195.77    56715.05  88888.00
2020-02-22 21:23:04.410 053     11537.38  195.75    56715.12  88888.00
2020-02-22 21:23:04.910 053     11537.49  195.77    56715.14  88888.00
2020-02-22 21:23:05.410 053     11537.44  195.75    56715.19  88888.00
2020-02-22 21:23:05.910 053     11537.44  195.71    56715.16  88888.00
2020-02-22 21:23:06.410 053     11537.47  195.66    56715.20  88888.00
2020-02-22 21:23:06.910 053     11537.38  195.65    56715.23  88888.00
2020-02-22 21:23:07.410 053     11537.39  195.66    56715.29  88888.00
2020-02-22 21:23:07.910 053     11537.43  195.69    56715.26  88888.00
2020-02-22 21:23:08.410 053     11537.42  195.78    56715.29  88888.00
2020-02-22 21:23:08.910 053     11537.50  195.77    56715.32  88888.00
2020-02-22 21:23:09.410 053     11537.46  195.67    56715.35  88888.00
2020-02-22 21:23:10.410 053     11537.51  195.77    56715.51  88888.00
2020-02-22 21:23:10.910 053     11537.46  195.89    56715.50  88888.00
2020-02-22 21:23:11.410 053     11537.43  195.98    56715.50  88888.00
2020-02-22 21:23:11.910 053     11537.43  195.96    56715.58  88888.00
2020-02-22 21:23:12.410 053     11537.33  195.89    56715.67  88888.00
2020-02-22 21:23:12.910 053     11537.37  195.80    56715.69  88888.00
2020-02-22 21:23:13.410 053     11537.36  195.74    56715.70  88888.00
2020-02-22 21:23:13.910 053     11537.17  195.73    56715.78  88888.00
2020-02-22 21:23:14.410 053     11537.23  195.79    56715.87  88888.00
2020-02-22 21:23:14.910 053     11537.32  195.78    56715.89  88888.00
2020-02-22 21:23:15.410 053     11537.40  195.78    56716.00  88888.00
2020-02-22 21:23:15.910 053     11537.49  195.78    56716.06  88888.00
2020-02-22 21:23:16.410 053     11537.39  195.81    56716.06  88888.00
2020-02-22 21:23:16.910 053     11537.37  195.88    56716.06  88888.00
2020-02-22 21:23:17.410 053     11537.46  195.89    56716.07  88888.00
2020-02-22 21:23:17.910 053     11537.42  195.88    56716.09  88888.00
2020-02-22 21:23:18.410 053     11537.43  195.94    56716.14  88888.00
2020-02-22 21:23:18.910 053     11537.43  195.92    56716.16  88888.00
2020-02-22 21:23:19.410 053     11537.43  195.91    56716.21  88888.00
2020-02-22 21:23:19.910 053     11537.50  195.89    56716.30  88888.00
2020-02-22 21:23:20.410 053     11537.44  195.87    56716.33  88888.00
2020-02-22 21:23:20.910 053     11537.45  195.91    56716.38  88888.00
2020-02-22 21:23:21.410 053     11537.49  195.94    56716.41  88888.00
2020-02-22 21:23:21.910 053     11537.35  195.94    56716.47  88888.00
2020-02-22 21:23:22.410 053     11537.40  196.02    56716.54  88888.00
2020-02-22 21:23:22.910 053     11537.49  196.07    56716.58  88888.00
2020-02-22 21:23:23.410 053     11537.46  196.09    56716.62  88888.00
2020-02-22 21:23:23.910 053     11537.47  196.13    56716.66  88888.00
2020-02-22 21:23:24.410 053     11537.43  196.14    56716.59  88888.00
2020-02-22 21:23:24.910 053     11537.40  196.22    56716.70  88888.00
2020-02-22 21:23:25.411 053     11537.51  196.22    56716.79  88888.00
2020-02-22 21:23:25.911 053     11537.40  196.14    56716.78  88888.00
2020-02-22 21:23:26.411 053     11537.31  196.20    56716.80  88888.00
2020-02-22 21:23:26.911 053     11537.49  196.28    56716.83  88888.00
2020-02-22 21:23:27.411 053     11537.46  196.29    56716.87  88888.00
2020-02-22 21:23:27.911 053     11537.53  196.27    56716.87  88888.00
2020-02-22 21:23:28.411 053     11537.61  196.19    56716.94  88888.00
2020-02-22 21:23:28.911 053     11537.54  196.20    56717.00  88888.00
2020-02-22 21:23:29.411 053     11537.58  196.28    56716.99  88888.00
2020-02-22 21:23:29.911 053     11537.52  196.34    56716.99  88888.00
2020-02-22 21:23:30.411 053     11537.36  196.40    56717.05  88888.00
2020-02-22 21:23:30.911 053     11537.44  196.41    56717.09  88888.00
2020-02-22 21:23:31.411 053     11537.40  196.41    56717.06  88888.00
2020-02-22 21:23:31.911 053     11537.38  196.45    56717.15  88888.00
2020-02-22 21:23:32.411 053     11537.42  196.47    56717.21  88888.00
2020-02-22 21:23:32.911 053     11537.37  196.47    56717.21  88888.00
2020-02-22 21:23:33.411 053     11537.39  196.50    56717.22  88888.00
2020-02-22 21:23:33.911 053     11537.49  196.47    56717.13  88888.00
2020-02-22 21:23:34.411 053     11537.40  196.47    56717.18  88888.00
2020-02-22 21:23:34.911 053     11537.46  196.50    56717.24  88888.00
2020-02-22 21:23:35.411 053     11537.44  196.48    56717.18  88888.00
2020-02-22 21:23:35.911 053     11537.47  196.47    56717.17  88888.00
2020-02-22 21:23:36.411 053     11537.60  196.42    56717.24  88888.00
2020-02-22 21:23:36.911 053     11537.56  196.43    56717.22  88888.00
2020-02-22 21:23:37.411 053     11537.56  196.55    56717.24  88888.00
2020-02-22 21:23:37.911 053     11537.61  196.57    56717.23  88888.00
2020-02-22 21:23:38.411 053     11537.57  196.60    56717.19  88888.00
2020-02-22 21:23:38.911 053     11537.54  196.62    56717.26  88888.00
2020-02-22 21:23:39.411 053     11537.56  196.59    56717.24  88888.00
2020-02-22 21:23:39.911 053     11537.51  196.57    56717.24  88888.00
2020-02-22 21:23:40.411 053     11537.56  196.59    56717.22  88888.00
2020-02-22 21:23:40.911 053     11537.58  196.53    56717.16  88888.00
2020-02-22 21:23:41.411 053     11537.54  196.57    56717.16  88888.00
2020-02-22 21:23:41.911 053     11537.58  196.64    56717.12  88888.00
2020-02-22 21:23:42.411 053     11537.52  196.63    56717.09  88888.00
2020-02-22 21:23:42.911 053     11537.63  196.67    56717.06  88888.00
2020-02-22 21:23:43.411 053     11537.68  196.60    56717.02  88888.00
2020-02-22 21:23:43.911 053     11537.65  196.59    56716.96  88888.00
2020-02-22 21:23:44.411 053     11537.79  196.59    56716.87  88888.00
2020-02-22 21:23:44.911 053     11537.73  196.57    56716.86  88888.00
2020-02-22 21:23:45.411 053     11537.73  196.62    56716.79  88888.00
2020-02-22 21:23:45.911 053     11537.84  196.63    56716.74  88888.00
2020-02-22 21:23:46.411 053     11537.80  196.60    56716.72  88888.00
2020-02-22 21:23:46.911 053     11537.77  196.62    56716.64  88888.00
2020-02-22 21:23:47.411 053     11537.88  196.66    56716.65  88888.00
2020-02-22 21:23:47.911 053     11537.80  196.64    56716.62  88888.00
2020-02-22 21:23:48.411 053     11537.79  196.63    56716.54  88888.00
2020-02-22 21:23:48.911 053     11537.81  196.60    56716.48  88888.00
2020-02-22 21:23:49.411 053     11537.79  196.62    56716.44  88888.00
2020-02-22 21:23:49.911 053     11537.93  196.56    56716.45  88888.00
2020-02-22 21:23:50.411 053     11537.92  196.52    56716.41  88888.00
2020-02-22 21:23:50.911 053     11537.95  196.54    56716.33  88888.00
2020-02-22 21:23:51.411 053     11538.13  196.55    56716.32  88888.00
2020-02-22 21:23:51.911 053     11538.23  196.53    56716.25  88888.00
2020-02-22 21:23:52.411 053     11538.28  196.54    56716.20  88888.00
2020-02-22 21:23:52.911 053     11538.35  196.52    56716.15  88888.00
2020-02-22 21:23:53.411 053     11538.37  196.52    56716.12  88888.00
2020-02-22 21:23:53.911 053     11538.54  196.57    56716.07  88888.00
2020-02-22 21:23:54.411 053     11538.55  196.59    56715.93  88888.00
2020-02-22 21:23:54.911 053     11538.52  196.56    56715.91  88888.00
2020-02-22 21:23:55.411 053     11538.64  196.55    56715.89  88888.00
2020-02-22 21:23:55.911 053     11538.63  196.54    56715.84  88888.00
2020-02-22 21:23:56.411 053     11538.65  196.56    56715.82  88888.00
2020-02-22 21:23:56.911 053     11538.76  196.53    56715.72  88888.00
2020-02-22 21:23:57.411 053     11538.71  196.53    56715.61  88888.00
2020-02-22 21:23:57.911 053     11538.76  196.56    56715.61  88888.00
2020-02-22 21:23:58.411 053     11538.84  196.54    56715.53  88888.00
2020-02-22 21:23:58.911 053     11538.84  196.56    56715.52  88888.00
2020-02-22 21:23:59.411 053     11538.90  196.60    56715.50  88888.00
2020-02-22 21:23:59.911 053     11538.96  196.50    56715.48  88888.00
2020-02-22 21:24:00.411 053     11538.96  196.48    56715.44  88888.00
2020-02-22 21:24:00.911 053     11539.06  196.48    56715.33  88888.00
2020-02-22 21:24:01.411 053     11539.03  196.50    56715.23  88888.00
2020-02-22 21:24:01.911 053     11539.05  196.55    56715.19  88888.00
2020-02-22 21:24:02.411 053     11539.13  196.54    56715.13  88888.00
2020-02-22 21:24:02.911 053     11539.04  196.49    56715.10  88888.00
2020-02-22 21:24:03.411 053     11539.13  196.52    56715.07  88888.00
2020-02-22 21:24:03.911 053     11539.16  196.56    56715.01  88888.00
2020-02-22 21:24:04.411 053     11539.14  196.60    56714.94  88888.00
2020-02-22 21:24:04.911 053     11539.28  196.61    56714.85  88888.00
2020-02-22 21:24:05.411 053     11539.26  196.61    56714.82  88888.00
2020-02-22 21:24:05.911 053     11539.25  196.59    56714.84  88888.00
2020-02-22 21:24:06.411 053     11539.37  196.61    56714.84  88888.00
2020-02-22 21:24:06.911 053     11539.34  196.62    56714.78  88888.00
2020-02-22 21:24:07.411 053     11539.40  196.62    56714.74  88888.00
2020-02-22 21:24:07.911 053     11539.44  196.66    56714.65  88888.00
2020-02-22 21:24:08.411 053     11539.42  196.67    56714.58  88888.00
2020-02-22 21:24:08.911 053     11539.48  196.63    56714.53  88888.00
2020-02-22 21:24:09.411 053     11539.49  196.61    56714.54  88888.00
2020-02-22 21:24:09.911 053     11539.46  196.69    56714.53  88888.00
2020-02-22 21:24:10.411 053     11539.63  196.69    56714.52  88888.00
2020-02-22 21:24:10.911 053     11539.63  196.70    56714.49  88888.00
2020-02-22 21:24:11.411 053     11539.55  196.76    56714.45  88888.00
2020-02-22 21:24:11.911 053     11539.66  196.75    56714.37  88888.00
2020-02-22 21:24:12.411 053     11539.56  196.68    56714.37  88888.00
2020-02-22 21:24:12.911 053     11539.62  196.64    56714.30  88888.00
2020-02-22 21:24:13.411 053     11539.70  196.68    56714.30  88888.00
2020-02-22 21:24:13.911 053     11539.68  196.67    56714.34  88888.00
2020-02-22 21:24:14.411 053     11539.74  196.68    56714.35  88888.00
2020-02-22 21:24:14.911 053     11539.72  196.66    56714.30  88888.00
2020-02-22 21:24:15.411 053     11539.73  196.69    56714.22  88888.00
2020-02-22 21:24:15.911 053     11539.82  196.73    56714.15  88888.00
2020-02-22 21:24:16.411 053     11539.81  196.71    56714.07  88888.00
2020-02-22 21:24:16.911 053     11539.84  196.75    56714.02  88888.00
2020-02-22 21:24:17.411 053     11539.93  196.73    56714.07  88888.00
2020-02-22 21:24:17.911 053     11539.89  196.71    56714.10  88888.00
2020-02-22 21:24:18.411 053     11539.96  196.71    56714.05  88888.00
2020-02-22 21:24:18.911 053     11539.97  196.66    56713.98  88888.00
2020-02-22 21:24:19.411 053     11539.99  196.73    56713.92  88888.00
2020-02-22 21:24:19.911 053     11540.11  196.70    56713.95  88888.00
2020-02-22 21:24:20.411 053     11540.11  196.71    56713.95  88888.00
2020-02-22 21:24:20.911 053     11540.14  196.71    56714.02  88888.00
2020-02-22 21:24:21.911 053     11540.18  196.66    56713.91  88888.00
2020-02-22 21:24:22.411 053     11540.17  196.73    56713.90  88888.00
2020-02-22 21:24:22.911 053     11540.22  196.75    56713.91  88888.00
2020-02-22 21:24:23.411 053     11540.21  196.73    56713.95  88888.00
2020-02-22 21:24:23.911 053     11540.34  196.73    56713.92  88888.00
2020-02-22 21:24:24.411 053     11540.38  196.76    56713.98  88888.00
2020-02-22 21:24:24.911 053     11540.43  196.81    56713.98  88888.00
2020-02-22 21:24:25.411 053     11540.51  196.83    56713.95  88888.00
2020-02-22 21:24:25.911 053     11540.48  196.79    56713.92  88888.00
2020-02-22 21:24:26.411 053     11540.45  196.84    56713.96  88888.00
2020-02-22 21:24:26.911 053     11540.59  196.83    56713.98  88888.00
2020-02-22 21:24:27.411 053     11540.58  196.86    56714.00  88888.00
2020-02-22 21:24:27.911 053     11540.64  196.88    56714.04  88888.00
2020-02-22 21:24:28.411 053     11540.69  196.80    56714.04  88888.00
2020-02-22 21:24:28.911 053     11540.60  196.82    56714.05  88888.00
2020-02-22 21:24:29.411 053     11540.72  196.84    56714.05  88888.00
2020-02-22 21:24:29.911 053     11540.81  196.81    56714.09  88888.00
2020-02-22 21:24:30.411 053     11540.80  196.88    56714.13  88888.00
2020-02-22 21:24:30.911 053     11540.80  196.94    56714.15  88888.00
2020-02-22 21:24:31.911 053     11540.85  196.95    56714.27  88888.00
2020-02-22 21:24:32.411 053     11540.93  196.94    56714.33  88888.00
2020-02-22 21:24:32.911 053     11540.91  196.90    56714.36  88888.00
2020-02-22 21:24:33.411 053     11541.00  196.88    56714.36  88888.00
2020-02-22 21:24:33.911 053     11541.06  196.83    56714.40  88888.00
2020-02-22 21:24:34.411 053     11540.98  196.94    56714.40  88888.00
2020-02-22 21:24:34.911 053     11541.06  197.00    56714.43  88888.00
2020-02-22 21:24:35.411 053     11541.00  196.90    56714.46  88888.00
2020-02-22 21:24:35.911 053     11541.00  196.97    56714.47  88888.00
2020-02-22 21:24:36.411 053     11541.08  196.97    56714.47  88888.00
2020-02-22 21:24:36.911 053     11541.00  196.98    56714.48  88888.00
2020-02-22 21:24:37.411 053     11541.06  197.08    56714.49  88888.00
2020-02-22 21:24:37.911 053     11541.21  197.05    56714.54  88888.00
2020-02-22 21:24:38.411 053     11541.19  197.05    56714.59  88888.00
2020-02-22 21:24:38.911 053     11541.22  197.10    56714.59  88888.00
2020-02-22 21:24:39.411 053     11541.21  197.13    56714.59  88888.00
2020-02-22 21:24:39.911 053     11541.15  197.13    56714.55  88888.00
2020-02-22 21:24:40.411 053     11541.27  197.24    56714.62  88888.00
2020-02-22 21:24:40.911 053     11541.23  197.27    56714.61  88888.00
2020-02-22 21:24:41.411 053     11541.20  197.29    56714.67  88888.00
2020-02-22 21:24:41.911 053     11541.16  197.27    56714.69  88888.00
2020-02-22 21:24:42.411 053     11541.09  197.30    56714.72  88888.00
2020-02-22 21:24:42.911 053     11541.19  197.37    56714.74  88888.00
2020-02-22 21:24:43.411 053     11541.26  197.28    56714.79  88888.00
2020-02-22 21:24:43.911 053     11541.19  197.25    56714.81  88888.00
2020-02-22 21:24:44.411 053     11541.34  197.31    56714.80  88888.00
2020-02-22 21:24:44.911 053     11541.45  197.34    56714.78  88888.00
2020-02-22 21:24:45.411 053     11541.48  197.37    56714.74  88888.00
2020-02-22 21:24:45.911 053     11541.57  197.38    56714.75  88888.00
2020-02-22 21:24:46.411 053     11541.60  197.37    56714.72  88888.00
2020-02-22 21:24:46.911 053     11541.59  197.38    56714.69  88888.00
2020-02-22 21:24:47.411 053     11541.68  197.44    56714.67  88888.00
2020-02-22 21:24:47.911 053     11541.67  197.49    56714.66  88888.00
2020-02-22 21:24:48.411 053     11541.71  197.54    56714.60  88888.00
2020-02-22 21:24:48.911 053     11541.78  197.52    56714.58  88888.00
2020-02-22 21:24:49.411 053     11541.78  197.55    56714.63  88888.00
2020-02-22 21:24:49.911 053     11541.89  197.64    56714.63  88888.00
2020-02-22 21:24:50.411 053     11541.89  197.70    56714.58  88888.00
2020-02-22 21:24:50.911 053     11541.90  197.71    56714.55  88888.00
2020-02-22 21:24:51.411 053     11541.95  197.73    56714.48  88888.00
2020-02-22 21:24:51.911 053     11541.96  197.73    56714.48  88888.00
2020-02-22 21:24:52.411 053     11541.98  197.77    56714.53  88888.00
2020-02-22 21:24:52.911 053     11542.06  197.73    56714.54  88888.00
2020-02-22 21:24:53.411 053     11542.03  197.72    56714.52  88888.00
2020-02-22 21:24:53.911 053     11542.11  197.75    56714.46  88888.00
2020-02-22 21:24:54.411 053     11542.11  197.75    56714.48  88888.00
2020-02-22 21:24:54.911 053     11542.06  197.79    56714.47  88888.00
2020-02-22 21:24:55.411 053     11542.19  197.86    56714.48  88888.00
2020-02-22 21:24:55.911 053     11542.13  197.93    56714.42  88888.00
2020-02-22 21:24:56.411 053     11542.15  197.96    56714.45  88888.00
2020-02-22 21:24:56.911 053     11542.25  197.96    56714.41  88888.00
2020-02-22 21:24:57.411 053     11542.24  197.93    56714.29  88888.00
2020-02-22 21:24:57.911 053     11542.27  197.99    56714.29  88888.00
2020-02-22 21:24:58.411 053     11542.31  197.97    56714.29  88888.00
2020-02-22 21:24:58.911 053     11542.24  198.05    56714.30  88888.00
2020-02-22 21:24:59.411 053     11542.30  198.15    56714.30  88888.00
2020-02-22 21:24:59.911 053     11542.38  198.17    56714.30  88888.00
2020-02-22 21:25:00.411 053     11542.32  198.15    56714.27  88888.00
2020-02-22 21:25:00.911 053     11542.43  198.15    56714.22  88888.00
2020-02-22 21:25:01.411 053     11542.40  198.17    56714.18  88888.00
2020-02-22 21:25:01.911 053     11542.38  198.26    56714.16  88888.00
2020-02-22 21:25:02.411 053     11542.47  198.31    56714.16  88888.00
2020-02-22 21:25:02.911 053     11542.38  198.33    56714.18  88888.00
2020-02-22 21:25:03.411 053     11542.36  198.37    56714.21  88888.00
2020-02-22 21:25:03.911 053     11542.45  198.38    56714.17  88888.00
2020-02-22 21:25:04.411 053     11542.40  198.43    56714.16  88888.00
2020-02-22 21:25:04.911 053     11542.45  198.40    56714.15  88888.00
2020-02-22 21:25:05.411 053     11542.46  198.38    56714.14  88888.00
2020-02-22 21:25:05.911 053     11542.41  198.43    56714.13  88888.00
2020-02-22 21:25:06.411 053     11542.54  198.45    56714.08  88888.00
2020-02-22 21:25:06.911 053     11542.51  198.41    56714.01  88888.00
2020-02-22 21:25:07.411 053     11542.52  198.46    56713.96  88888.00
2020-02-22 21:25:07.911 053     11542.73  198.50    56713.91  88888.00
2020-02-22 21:25:08.411 053     11542.74  198.47    56713.86  88888.00
2020-02-22 21:25:08.911 053     11542.70  198.50    56713.86  88888.00
2020-02-22 21:25:09.911 053     11542.65  198.53    56713.76  88888.00
2020-02-22 21:25:10.411 053     11542.78  198.57    56713.76  88888.00
2020-02-22 21:25:10.911 053     11542.84  198.58    56713.76  88888.00
2020-02-22 21:25:11.411 053     11542.79  198.63    56713.71  88888.00
2020-02-22 21:25:11.911 053     11543.01  198.60    56713.71  88888.00
2020-02-22 21:25:12.411 053     11543.05  198.59    56713.66  88888.00
2020-02-22 21:25:12.911 053     11543.07  198.63    56713.63  88888.00
2020-02-22 21:25:13.411 053     11543.12  198.61    56713.62  88888.00
2020-02-22 21:25:13.911 053     11543.00  198.58    56713.58  88888.00
2020-02-22 21:25:14.411 053     11542.92  198.65    56713.62  88888.00
2020-02-22 21:25:14.911 053     11542.89  198.64    56713.62  88888.00
2020-02-22 21:25:15.411 053     11542.84  198.64    56713.58  88888.00
2020-02-22 21:25:15.911 053     11542.91  198.57    56713.52  88888.00
2020-02-22 21:25:16.411 053     11542.87  198.56    56713.52  88888.00
2020-02-22 21:25:16.911 053     11542.89  198.59    56713.47  88888.00
2020-02-22 21:25:17.411 053     11543.00  198.58    56713.46  88888.00
2020-02-22 21:25:17.911 053     11543.08  198.58    56713.41  88888.00
2020-02-22 21:25:18.411 053     11543.09  198.61    56713.43  88888.00
2020-02-22 21:25:18.911 053     11543.16  198.60    56713.44  88888.00
2020-02-22 21:25:19.411 053     11543.05  198.61    56713.39  88888.00
2020-02-22 21:25:19.911 053     11543.07  198.65    56713.38  88888.00
2020-02-22 21:25:20.411 053     11543.08  198.61    56713.33  88888.00
2020-02-22 21:25:20.911 053     11543.01  198.60    56713.36  88888.00
2020-02-22 21:25:21.411 053     11543.02  198.60    56713.34  88888.00
2020-02-22 21:25:21.911 053     11542.89  198.58    56713.28  88888.00
2020-02-22 21:25:22.411 053     11542.84  198.58    56713.30  88888.00
2020-02-22 21:25:22.911 053     11542.88  198.58    56713.25  88888.00
2020-02-22 21:25:23.411 053     11542.94  198.58    56713.20  88888.00
2020-02-22 21:25:23.911 053     11543.02  198.59    56713.19  88888.00
2020-02-22 21:25:24.411 053     11543.10  198.56    56713.14  88888.00
2020-02-22 21:25:24.912 053     11543.01  198.50    56713.20  88888.00
2020-02-22 21:25:25.412 053     11543.07  198.52    56713.23  88888.00
2020-02-22 21:25:25.912 053     11543.09  198.50    56713.25  88888.00
2020-02-22 21:25:26.412 053     11543.09  198.52    56713.23  88888.00
2020-02-22 21:25:26.912 053     11543.20  198.53    56713.18  88888.00
2020-02-22 21:25:27.412 053     11543.12  198.52    56713.19  88888.00
2020-02-22 21:25:27.912 053     11543.09  198.56    56713.18  88888.00
2020-02-22 21:25:28.412 053     11543.12  198.52    56713.13  88888.00
2020-02-22 21:25:28.912 053     11543.07  198.50    56713.11  88888.00
2020-02-22 21:25:29.412 053     11543.10  198.51    56713.09  88888.00
2020-02-22 21:25:29.912 053     11543.13  198.45    56713.08  88888.00
2020-02-22 21:25:30.412 053     11543.05  198.45    56713.04  88888.00
2020-02-22 21:25:30.912 053     11543.14  198.47    56713.02  88888.00
2020-02-22 21:25:31.412 053     11543.10  198.45    56713.04  88888.00
2020-02-22 21:25:31.912 053     11543.07  198.43    56713.04  88888.00
2020-02-22 21:25:32.412 053     11543.16  198.40    56712.95  88888.00
2020-02-22 21:25:32.912 053     11543.16  198.41    56712.98  88888.00
2020-02-22 21:25:33.412 053     11543.17  198.44    56713.05  88888.00
2020-02-22 21:25:33.912 053     11543.16  198.38    56712.98  88888.00
2020-02-22 21:25:34.412 053     11543.08  198.38    56712.93  88888.00
2020-02-22 21:25:34.912 053     11543.14  198.41    56712.92  88888.00
2020-02-22 21:25:35.412 053     11543.12  198.36    56712.92  88888.00
2020-02-22 21:25:35.912 053     11543.07  198.39    56712.91  88888.00
2020-02-22 21:25:36.412 053     11543.15  198.43    56712.85  88888.00
2020-02-22 21:25:36.912 053     11543.15  198.44    56712.86  88888.00
2020-02-22 21:25:37.412 053     11543.14  198.43    56712.88  88888.00
2020-02-22 21:25:37.912 053     11543.15  198.39    56712.86  88888.00
2020-02-22 21:25:38.412 053     11543.08  198.39    56712.88  88888.00
2020-02-22 21:25:38.912 053     11543.10  198.36    56712.88  88888.00
2020-02-22 21:25:39.412 053     11543.13  198.31    56712.87  88888.00
2020-02-22 21:25:39.912 053     11543.06  198.33    56712.88  88888.00
2020-02-22 21:25:40.412 053     11543.14  198.34    56712.81  88888.00
2020-02-22 21:25:40.912 053     11543.10  198.30    56712.89  88888.00
2020-02-22 21:25:41.412 053     11543.05  198.33    56712.89  88888.00
2020-02-22 21:25:41.912 053     11543.14  198.34    56712.87  88888.00
2020-02-22 21:25:42.412 053     11543.07  198.37    56712.89  88888.00
2020-02-22 21:25:42.912 053     11543.10  198.38    56712.89  88888.00
2020-02-22 21:25:43.412 053     11543.16  198.30    56712.91  88888.00
2020-02-22 21:25:43.912 053     11543.08  198.31    56712.87  88888.00
2020-02-22 21:25:44.412 053     11543.14  198.30    56712.91  88888.00
2020-02-22 21:25:44.912 053     11543.15  198.30    56712.96  88888.00
2020-02-22 21:25:45.412 053     11543.10  198.33    56712.96  88888.00
2020-02-22 21:25:45.912 053     11543.24  198.34    56712.99  88888.00
2020-02-22 21:25:46.412 053     11543.24  198.27    56712.98  88888.00
2020-02-22 21:25:46.912 053     11543.19  198.31    56713.00  88888.00
2020-02-22 21:25:47.412 053     11543.27  198.32    56713.00  88888.00
2020-02-22 21:25:47.912 053     11543.22  198.29    56713.01  88888.00
2020-02-22 21:25:48.412 053     11543.21  198.31    56713.09  88888.00
2020-02-22 21:25:48.912 053     11543.26  198.37    56713.18  88888.00
2020-02-22 21:25:49.912 053     11543.23  198.33    56713.26  88888.00
2020-02-22 21:25:50.412 053     11543.23  198.31    56713.30  88888.00
2020-02-22 21:25:50.912 053     11543.20  198.29    56713.36  88888.00
2020-02-22 21:25:51.412 053     11543.27  198.29    56713.37  88888.00
2020-02-22 21:25:51.912 053     11543.21  198.32    56713.39  88888.00
2020-02-22 21:25:52.412 053     11543.19  198.29    56713.45  88888.00
2020-02-22 21:25:52.912 053     11543.23  198.27    56713.43  88888.00
2020-02-22 21:25:53.412 053     11543.16  198.26    56713.46  88888.00
2020-02-22 21:25:53.912 053     11543.24  198.27    56713.37  88888.00
2020-02-22 21:25:54.412 053     11543.24  198.27    56713.34  88888.00
2020-02-22 21:25:54.912 053     11543.14  198.26    56713.43  88888.00
2020-02-22 21:25:55.412 053     11543.23  198.37    56713.44  88888.00
2020-02-22 21:25:55.912 053     11543.22  198.38    56713.46  88888.00
2020-02-22 21:25:56.412 053     11543.22  198.37    56713.59  88888.00
2020-02-22 21:25:56.912 053     11543.24  198.33    56713.65  88888.00
2020-02-22 21:25:57.412 053     11543.15  198.37    56713.72  88888.00
2020-02-22 21:25:57.912 053     11543.12  198.46    56713.77  88888.00
2020-02-22 21:25:58.412 053     11543.17  198.43    56713.82  88888.00
2020-02-22 21:25:58.912 053     11543.13  198.44    56713.85  88888.00
2020-02-22 21:25:59.412 053     11543.13  198.43    56713.84  88888.00
2020-02-22 21:25:59.912 053     11543.21  198.41    56713.89  88888.00
2020-02-22 21:26:00.412 053     11543.12  198.41    56713.96  88888.00
2020-02-22 21:26:00.912 053     11543.17  198.41    56714.05  88888.00
2020-02-22 21:26:01.412 053     11543.16  198.43    56714.09  88888.00
2020-02-22 21:26:01.912 053     11543.10  198.45    56714.13  88888.00
2020-02-22 21:26:02.412 053     11543.17  198.45    56714.16  88888.00
2020-02-22 21:26:03.412 053     11542.94  198.44    56714.26  88888.00
2020-02-22 21:26:03.912 053     11543.05  198.47    56714.31  88888.00
2020-02-22 21:26:04.412 053     11543.06  198.52    56714.31  88888.00
2020-02-22 21:26:04.912 053     11543.12  198.59    56714.33  88888.00
2020-02-22 21:26:05.412 053     11543.08  198.54    56714.36  88888.00
2020-02-22 21:26:05.912 053     11543.02  198.53    56714.41  88888.00
2020-02-22 21:26:06.412 053     11543.08  198.59    56714.49  88888.00
2020-02-22 21:26:06.912 053     11542.88  198.57    56714.50  88888.00
2020-02-22 21:26:07.412 053     11542.85  198.54    56714.54  88888.00
2020-02-22 21:26:07.912 053     11543.06  198.54    56714.58  88888.00
2020-02-22 21:26:08.412 053     11543.06  198.59    56714.65  88888.00
2020-02-22 21:26:08.912 053     11543.12  198.60    56714.68  88888.00
2020-02-22 21:26:09.412 053     11543.14  198.58    56714.66  88888.00
2020-02-22 21:26:09.912 053     11543.07  198.63    56714.79  88888.00
2020-02-22 21:26:10.412 053     11543.08  198.65    56714.75  88888.00
2020-02-22 21:26:10.912 053     11543.07  198.65    56714.82  88888.00
2020-02-22 21:26:11.412 053     11543.02  198.72    56714.90  88888.00
2020-02-22 21:26:11.912 053     11543.09  198.68    56714.91  88888.00
2020-02-22 21:26:12.412 053     11543.05  198.70    56714.94  88888.00
2020-02-22 21:26:13.412 053     11543.05  198.73    56715.00  88888.00
2020-02-22 21:26:13.912 053     11542.98  198.75    56715.05  88888.00
2020-02-22 21:26:14.412 053     11542.96  198.77    56715.11  88888.00
2020-02-22 21:26:14.912 053     11542.95  198.75    56715.10  88888.00
2020-02-22 21:26:15.412 053     11542.98  198.81    56715.13  88888.00
2020-02-22 21:26:15.912 053     11543.02  198.79    56715.18  88888.00
2020-02-22 21:26:16.412 053     11542.95  198.71    56715.13  88888.00
2020-02-22 21:26:16.912 053     11542.93  198.74    56715.12  88888.00
2020-02-22 21:26:17.412 053     11542.98  198.73    56715.13  88888.00
2020-02-22 21:26:17.912 053     11542.92  198.68    56715.14  88888.00
2020-02-22 21:26:18.412 053     11542.89  198.79    56715.18  88888.00
2020-02-22 21:26:18.912 053     11542.92  198.75    56715.18  88888.00
2020-02-22 21:26:19.412 053     11542.82  198.75    56715.19  88888.00
2020-02-22 21:26:19.912 053     11542.85  198.80    56715.24  88888.00
2020-02-22 21:26:20.412 053     11542.87  198.79    56715.24  88888.00
2020-02-22 21:26:20.912 053     11542.81  198.80    56715.24  88888.00
2020-02-22 21:26:21.412 053     11542.84  198.79    56715.29  88888.00
2020-02-22 21:26:21.912 053     11542.80  198.77    56715.27  88888.00
2020-02-22 21:26:22.412 053     11542.77  198.74    56715.23  88888.00
2020-02-22 21:26:22.912 053     11542.85  198.78    56715.16  88888.00
2020-02-22 21:26:23.412 053     11542.77  198.78    56715.22  88888.00
2020-02-22 21:26:23.912 053     11542.77  198.79    56715.23  88888.00
2020-02-22 21:26:24.412 053     11542.75  198.75    56715.19  88888.00
2020-02-22 21:26:24.912 053     11542.70  198.79    56715.17  88888.00
2020-02-22 21:26:25.412 053     11542.75  198.83    56715.22  88888.00
2020-02-22 21:26:25.912 053     11542.60  198.83    56715.20  88888.00
2020-02-22 21:26:26.412 053     11542.51  198.83    56715.19  88888.00
2020-02-22 21:26:26.912 053     11542.61  198.87    56715.23  88888.00
2020-02-22 21:26:27.412 053     11542.57  198.87    56715.14  88888.00
2020-02-22 21:26:27.912 053     11542.50  198.86    56715.12  88888.00
2020-02-22 21:26:28.412 053     11542.58  198.85    56715.14  88888.00
2020-02-22 21:26:28.912 053     11542.62  198.84    56715.13  88888.00
2020-02-22 21:26:29.412 053     11542.66  198.85    56715.13  88888.00
2020-02-22 21:26:29.912 053     11542.67  198.84    56715.11  88888.00
2020-02-22 21:26:30.412 053     11542.50  198.85    56715.07  88888.00
2020-02-22 21:26:30.912 053     11542.46  198.85    56715.01  88888.00
2020-02-22 21:26:31.412 053     11542.43  198.84    56715.06  88888.00
2020-02-22 21:26:31.912 053     11542.39  198.90    56715.08  88888.00
2020-02-22 21:26:32.412 053     11542.52  198.88    56715.14  88888.00
2020-02-22 21:26:32.912 053     11542.48  198.85    56715.14  88888.00
2020-02-22 21:26:33.412 053     11542.46  198.85    56715.10  88888.00
2020-02-22 21:26:33.912 053     11542.54  198.84    56715.06  88888.00
2020-02-22 21:26:34.412 053     11542.58  198.81    56714.99  88888.00
2020-02-22 21:26:34.912 053     11542.64  198.90    56714.99  88888.00
2020-02-22 21:26:35.412 053     11542.67  198.87    56714.97  88888.00
2020-02-22 21:26:35.912 053     11542.54  198.85    56714.91  88888.00
2020-02-22 21:26:36.412 053     11542.60  198.83    56714.90  88888.00
2020-02-22 21:26:36.912 053     11542.64  198.81    56714.92  88888.00
2020-02-22 21:26:37.412 053     11542.62  198.83    56714.88  88888.00
2020-02-22 21:26:37.912 053     11542.70  198.81    56714.88  88888.00
2020-02-22 21:26:38.412 053     11542.60  198.75    56714.86  88888.00
2020-02-22 21:26:38.912 053     11542.61  198.74    56714.81  88888.00
2020-02-22 21:26:39.412 053     11542.66  198.75    56714.73  88888.00
2020-02-22 21:26:39.912 053     11542.60  198.74    56714.69  88888.00
2020-02-22 21:26:40.412 053     11542.64  198.74    56714.69  88888.00
2020-02-22 21:26:40.912 053     11542.64  198.72    56714.66  88888.00
2020-02-22 21:26:41.412 053     11542.58  198.66    56714.63  88888.00
2020-02-22 21:26:41.912 053     11542.66  198.64    56714.61  88888.00
2020-02-22 21:26:42.412 053     11542.60  198.63    56714.59  88888.00
2020-02-22 21:26:42.912 053     11542.57  198.67    56714.56  88888.00
2020-02-22 21:26:43.412 053     11542.65  198.65    56714.53  88888.00
2020-02-22 21:26:43.912 053     11542.59  198.61    56714.49  88888.00
2020-02-22 21:26:44.412 053     11542.67  198.60    56714.48  88888.00
2020-02-22 21:26:44.912 053     11542.65  198.56    56714.50  88888.00
2020-02-22 21:26:45.412 053     11542.62  198.58    56714.52  88888.00
2020-02-22 21:26:45.912 053     11542.67  198.61    56714.55  88888.00
2020-02-22 21:26:46.412 053     11542.54  198.61    56714.53  88888.00
2020-02-22 21:26:46.912 053     11542.37  198.63    56714.48  88888.00
2020-02-22 21:26:47.412 053     11542.40  198.61    56714.43  88888.00
2020-02-22 21:26:47.912 053     11542.45  198.53    56714.48  88888.00
2020-02-22 21:26:48.412 053     11542.53  198.53    56714.52  88888.00
2020-02-22 21:26:48.912 053     11542.58  198.57    56714.47  88888.00
2020-02-22 21:26:49.412 053     11542.51  198.59    56714.39  88888.00
2020-02-22 21:26:49.912 053     11542.58  198.57    56714.42  88888.00
2020-02-22 21:26:50.412 053     11542.57  198.52    56714.47  88888.00
2020-02-22 21:26:50.912 053     11542.47  198.50    56714.49  88888.00
2020-02-22 21:26:51.412 053     11542.51  198.47    56714.47  88888.00
2020-02-22 21:26:51.912 053     11542.50  198.47    56714.48  88888.00
2020-02-22 21:26:52.412 053     11542.46  198.47    56714.50  88888.00
2020-02-22 21:26:52.912 053     11542.50  198.43    56714.48  88888.00
2020-02-22 21:26:53.412 053     11542.41  198.46    56714.49  88888.00
2020-02-22 21:26:53.912 053     11542.40  198.53    56714.53  88888.00
2020-02-22 21:26:54.412 053     11542.39  198.51    56714.47  88888.00
2020-02-22 21:26:54.912 053     11542.23  198.44    56714.48  88888.00
2020-02-22 21:26:55.412 053     11542.24  198.45    56714.50  88888.00
2020-02-22 21:26:55.912 053     11542.27  198.49    56714.56  88888.00
2020-02-22 21:26:56.412 053     11542.25  198.58    56714.62  88888.00
2020-02-22 21:26:56.912 053     11542.27  198.59    56714.62  88888.00
2020-02-22 21:26:57.412 053     11542.27  198.56    56714.58  88888.00
2020-02-22 21:26:57.912 053     11542.25  198.57    56714.63  88888.00
2020-02-22 21:26:58.412 053     11542.39  198.57    56714.67  88888.00
2020-02-22 21:26:58.912 053     11542.33  198.59    56714.69  88888.00
2020-02-22 21:26:59.412 053     11542.36  198.59    56714.73  88888.00
2020-02-22 21:26:59.912 053     11542.41  198.50    56714.68  88888.00
2020-02-22 21:27:00.412 053     11542.34  198.50    56714.75  88888.00
2020-02-22 21:27:00.912 053     11542.34  198.52    56714.81  88888.00
2020-02-22 21:27:01.412 053     11542.38  198.54    56714.75  88888.00
2020-02-22 21:27:01.912 053     11542.32  198.53    56714.78  88888.00
2020-02-22 21:27:02.412 053     11542.34  198.47    56714.77  88888.00
2020-02-22 21:27:02.912 053     11542.27  198.44    56714.80  88888.00
2020-02-22 21:27:03.412 053     11542.27  198.47    56714.86  88888.00
2020-02-22 21:27:03.912 053     11542.36  198.47    56714.90  88888.00
2020-02-22 21:27:04.412 053     11542.31  198.49    56714.97  88888.00
2020-02-22 21:27:04.912 053     11542.29  198.53    56714.97  88888.00
2020-02-22 21:27:05.412 053     11542.23  198.51    56714.90  88888.00
2020-02-22 21:27:05.912 053     11542.19  198.53    56714.93  88888.00
2020-02-22 21:27:06.412 053     11542.25  198.53    56714.95  88888.00
2020-02-22 21:27:06.912 053     11542.11  198.56    56714.97  88888.00
2020-02-22 21:27:07.412 053     11542.10  198.61    56714.95  88888.00
2020-02-22 21:27:07.912 053     11542.18  198.64    56714.91  88888.00
2020-02-22 21:27:08.412 053     11542.06  198.58    56714.95  88888.00
2020-02-22 21:27:08.912 053     11542.02  198.60    56714.95  88888.00
2020-02-22 21:27:09.412 053     11542.06  198.56    56714.92  88888.00
2020-02-22 21:27:09.912 053     11542.04  198.53    56714.94  88888.00
2020-02-22 21:27:10.412 053     11542.09  198.54    56714.97  88888.00
2020-02-22 21:27:10.912 053     11542.01  198.50    56715.00  88888.00
2020-02-22 21:27:11.412 053     11541.91  198.51    56715.03  88888.00
2020-02-22 21:27:11.912 053     11541.85  198.57    56715.01  88888.00
2020-02-22 21:27:12.412 053     11541.77  198.56    56714.99  88888.00
2020-02-22 21:27:12.912 053     11541.77  198.52    56715.01  88888.00
2020-02-22 21:27:13.412 053     11541.84  198.54    56715.00  88888.00
2020-02-22 21:27:13.912 053     11541.69  198.54    56714.99  88888.00
2020-02-22 21:27:14.412 053     11541.68  198.56    56715.04  88888.00
2020-02-22 21:27:14.912 053     11541.77  198.46    56714.95  88888.00
2020-02-22 21:27:15.412 053     11541.81  198.44    56714.93  88888.00
2020-02-22 21:27:15.912 053     11541.84  198.50    56714.95  88888.00
2020-02-22 21:27:16.412 053     11541.83  198.41    56714.92  88888.00
2020-02-22 21:27:16.912 053     11541.77  198.41    56714.92  88888.00
2020-02-22 21:27:17.412 053     11541.84  198.46    56714.91  88888.00
2020-02-22 21:27:17.912 053     11541.78  198.41    56714.91  88888.00
2020-02-22 21:27:18.412 053     11541.73  198.44    56714.92  88888.00
2020-02-22 21:27:18.912 053     11541.67  198.45    56714.93  88888.00
2020-02-22 21:27:19.412 053     11541.52  198.43    56714.91  88888.00
2020-02-22 21:27:19.912 053     11541.59  198.43    56714.88  88888.00
2020-02-22 21:27:20.412 053     11541.62  198.43    56714.84  88888.00
2020-02-22 21:27:20.912 053     11541.54  198.44    56714.80  88888.00
2020-02-22 21:27:21.412 053     11541.71  198.44    56714.80  88888.00
2020-02-22 21:27:21.912 053     11541.75  198.38    56714.78  88888.00
2020-02-22 21:27:22.412 053     11541.73  198.39    56714.75  88888.00
2020-02-22 21:27:22.912 053     11541.68  198.36    56714.65  88888.00
2020-02-22 21:27:23.412 053     11541.66  198.32    56714.65  88888.00
2020-02-22 21:27:23.912 053     11541.67  198.30    56714.65  88888.00
2020-02-22 21:27:24.913 053     11541.57  198.30    56714.56  88888.00
2020-02-22 21:27:25.413 053     11541.48  198.27    56714.59  88888.00
2020-02-22 21:27:25.913 053     11541.45  198.24    56714.53  88888.00
2020-02-22 21:27:26.413 053     11541.35  198.27    56714.52  88888.00
2020-02-22 21:27:26.913 053     11541.41  198.27    56714.42  88888.00
2020-02-22 21:27:27.413 053     11541.43  198.22    56714.45  88888.00
2020-02-22 21:27:27.913 053     11541.38  198.23    56714.42  88888.00
2020-02-22 21:27:28.413 053     11541.48  198.22    56714.35  88888.00
2020-02-22 21:27:28.913 053     11541.43  198.22    56714.37  88888.00
2020-02-22 21:27:29.413 053     11541.45  198.25    56714.41  88888.00
2020-02-22 21:27:29.913 053     11541.49  198.26    56714.37  88888.00
2020-02-22 21:27:30.413 053     11541.52  198.26    56714.37  88888.00
2020-02-22 21:27:30.913 053     11541.59  198.29    56714.40  88888.00
2020-02-22 21:27:31.413 053     11541.56  198.26    56714.39  88888.00
2020-02-22 21:27:31.913 053     11541.48  198.27    56714.39  88888.00
2020-02-22 21:27:32.413 053     11541.56  198.26    56714.37  88888.00
2020-02-22 21:27:32.913 053     11541.63  198.25    56714.35  88888.00
2020-02-22 21:27:33.413 053     11541.67  198.29    56714.40  88888.00
2020-02-22 21:27:33.913 053     11541.77  198.26    56714.41  88888.00
2020-02-22 21:27:34.913 053     11541.69  198.25    56714.34  88888.00
2020-02-22 21:27:35.413 053     11541.70  198.26    56714.37  88888.00
2020-02-22 21:27:35.913 053     11541.70  198.25    56714.40  88888.00
2020-02-22 21:27:36.413 053     11541.76  198.27    56714.40  88888.00
2020-02-22 21:27:36.913 053     11541.75  198.24    56714.37  88888.00
2020-02-22 21:27:37.413 053     11541.71  198.31    56714.37  88888.00
2020-02-22 21:27:37.913 053     11541.77  198.36    56714.40  88888.00
2020-02-22 21:27:38.413 053     11541.75  198.32    56714.35  88888.00
2020-02-22 21:27:38.913 053     11541.67  198.34    56714.39  88888.00
2020-02-22 21:27:39.413 053     11541.73  198.32    56714.41  88888.00
2020-02-22 21:27:39.913 053     11541.68  198.31    56714.47  88888.00
2020-02-22 21:27:40.413 053     11541.71  198.31    56714.46  88888.00
2020-02-22 21:27:40.913 053     11541.71  198.31    56714.46  88888.00
2020-02-22 21:27:41.413 053     11541.66  198.32    56714.46  88888.00
2020-02-22 21:27:41.913 053     11541.57  198.33    56714.39  88888.00
2020-02-22 21:27:42.413 053     11541.47  198.34    56714.37  88888.00
2020-02-22 21:27:42.913 053     11541.48  198.34    56714.35  88888.00
2020-02-22 21:27:43.413 053     11541.63  198.32    56714.34  88888.00
2020-02-22 21:27:43.913 053     11541.61  198.32    56714.35  88888.00
2020-02-22 21:27:44.913 053     11541.55  198.30    56714.42  88888.00
2020-02-22 21:27:45.413 053     11541.50  198.30    56714.49  88888.00
2020-02-22 21:27:45.913 053     11541.54  198.36    56714.50  88888.00
2020-02-22 21:27:46.413 053     11541.55  198.30    56714.43  88888.00
2020-02-22 21:27:46.913 053     11541.47  198.30    56714.41  88888.00
2020-02-22 21:27:47.413 053     11541.48  198.31    56714.53  88888.00
2020-02-22 21:27:47.913 053     11541.48  198.36    56714.50  88888.00
2020-02-22 21:27:48.413 053     11541.42  198.38    56714.52  88888.00
2020-02-22 21:27:48.913 053     11541.48  198.37    56714.48  88888.00
2020-02-22 21:27:49.413 053     11541.31  198.34    56714.48  88888.00
2020-02-22 21:27:49.913 053     11541.27  198.36    56714.47  88888.00
2020-02-22 21:27:50.413 053     11541.42  198.36    56714.45  88888.00
2020-02-22 21:27:50.913 053     11541.40  198.30    56714.53  88888.00
2020-02-22 21:27:51.413 053     11541.43  198.32    56714.60  88888.00
2020-02-22 21:27:51.913 053     11541.43  198.29    56714.58  88888.00
2020-02-22 21:27:52.413 053     11541.38  198.29    56714.55  88888.00
2020-02-22 21:27:52.913 053     11541.43  198.32    56714.55  88888.00
2020-02-22 21:27:53.413 053     11541.32  198.32    56714.56  88888.00
2020-02-22 21:27:53.913 053     11541.22  198.36    56714.60  88888.00
2020-02-22 21:27:54.413 053     11541.36  198.37    56714.65  88888.00
2020-02-22 21:27:54.913 053     11541.34  198.33    56714.68  88888.00
2020-02-22 21:27:55.413 053     11541.26  198.37    56714.68  88888.00
2020-02-22 21:27:55.913 053     11541.33  198.36    56714.69  88888.00
2020-02-22 21:27:56.413 053     11541.33  198.36    56714.72  88888.00
2020-02-22 21:27:56.913 053     11541.40  198.38    56714.74  88888.00
2020-02-22 21:27:57.413 053     11541.45  198.41    56714.79  88888.00
2020-02-22 21:27:57.913 053     11541.38  198.51    56714.81  88888.00
2020-02-22 21:27:58.413 053     11541.42  198.49    56714.86  88888.00
2020-02-22 21:27:58.913 053     11541.38  198.43    56714.93  88888.00
2020-02-22 21:27:59.413 053     11541.39  198.47    56714.91  88888.00
2020-02-22 21:27:59.913 053     11541.49  198.53    56714.97  88888.00
2020-02-22 21:28:00.413 053     11541.42  198.50    56715.03  88888.00
2020-02-22 21:28:00.913 053     11541.43  198.56    56715.07  88888.00
2020-02-22 21:28:01.413 053     11541.46  198.54    56715.07  88888.00
2020-02-22 21:28:01.913 053     11541.34  198.49    56715.13  88888.00
2020-02-22 21:28:02.413 053     11541.40  198.57    56715.17  88888.00
2020-02-22 21:28:02.913 053     11541.38  198.52    56715.14  88888.00
2020-02-22 21:28:03.413 053     11541.35  198.56    56715.17  88888.00
2020-02-22 21:28:03.913 053     11541.45  198.61    56715.16  88888.00
2020-02-22 21:28:04.413 053     11541.39  198.59    56715.25  88888.00
2020-02-22 21:28:04.913 053     11541.40  198.60    56715.32  88888.00
2020-02-22 21:28:05.413 053     11541.45  198.58    56715.30  88888.00
2020-02-22 21:28:05.913 053     11541.41  198.59    56715.31  88888.00
2020-02-22 21:28:06.413 053     11541.36  198.60    56715.35  88888.00
2020-02-22 21:28:06.913 053     11541.32  198.65    56715.38  88888.00
2020-02-22 21:28:07.413 053     11541.25  198.70    56715.45  88888.00
2020-02-22 21:28:07.913 053     11541.35  198.72    56715.43  88888.00
2020-02-22 21:28:08.413 053     11541.26  198.66    56715.46  88888.00
2020-02-22 21:28:08.913 053     11541.19  198.70    56715.48  88888.00
2020-02-22 21:28:09.413 053     11541.38  198.70    56715.51  88888.00
2020-02-22 21:28:09.913 053     11541.45  198.71    56715.49  88888.00
2020-02-22 21:28:10.413 053     11541.38  198.73    56715.46  88888.00
2020-02-22 21:28:10.913 053     11541.33  198.71    56715.49  88888.00
2020-02-22 21:28:11.413 053     11541.22  198.70    56715.57  88888.00
2020-02-22 21:28:11.913 053     11541.28  198.75    56715.55  88888.00
2020-02-22 21:28:12.413 053     11541.43  198.72    56715.48  88888.00
2020-02-22 21:28:12.913 053     11541.42  198.72    56715.46  88888.00
2020-02-22 21:28:13.413 053     11541.53  198.77    56715.43  88888.00
2020-02-22 21:28:13.913 053     11541.52  198.75    56715.38  88888.00
2020-02-22 21:28:14.413 053     11541.55  198.84    56715.46  88888.00
2020-02-22 21:28:14.913 053     11541.67  198.81    56715.45  88888.00
2020-02-22 21:28:15.413 053     11541.62  198.74    56715.45  88888.00
2020-02-22 21:28:15.913 053     11541.62  198.77    56715.32  88888.00
2020-02-22 21:28:16.413 053     11541.68  198.78    56715.27  88888.00
2020-02-22 21:28:16.913 053     11541.69  198.79    56715.25  88888.00
2020-02-22 21:28:17.413 053     11541.73  198.84    56715.29  88888.00
2020-02-22 21:28:17.913 053     11541.69  198.80    56715.29  88888.00
2020-02-22 21:28:18.413 053     11541.69  198.78    56715.31  88888.00
2020-02-22 21:28:18.913 053     11541.74  198.80    56715.24  88888.00
2020-02-22 21:28:19.413 053     11541.73  198.80    56715.19  88888.00
2020-02-22 21:28:19.913 053     11541.76  198.74    56715.18  88888.00
2020-02-22 21:28:20.413 053     11541.82  198.72    56715.12  88888.00
2020-02-22 21:28:20.913 053     11541.76  198.72    56715.07  88888.00
2020-02-22 21:28:21.413 053     11541.80  198.75    56714.98  88888.00
2020-02-22 21:28:21.913 053     11541.82  198.73    56714.94  88888.00
2020-02-22 21:28:22.413 053     11541.80  198.73    56714.88  88888.00
2020-02-22 21:28:22.913 053     11541.87  198.74    56714.86  88888.00
2020-02-22 21:28:23.413 053     11541.78  198.70    56714.84  88888.00
2020-02-22 21:28:23.913 053     11541.74  198.70    56714.80  88888.00
2020-02-22 21:28:24.413 053     11541.83  198.70    56714.71  88888.00
2020-02-22 21:28:24.913 053     11541.73  198.66    56714.60  88888.00
2020-02-22 21:28:25.413 053     11541.76  198.66    56714.61  88888.00
2020-02-22 21:28:25.913 053     11541.85  198.59    56714.55  88888.00
2020-02-22 21:28:26.413 053     11541.77  198.53    56714.47  88888.00
2020-02-22 21:28:26.913 053     11541.77  198.57    56714.42  88888.00
2020-02-22 21:28:27.413 053     11541.78  198.53    56714.39  88888.00
2020-02-22 21:28:27.913 053     11541.75  198.50    56714.28  88888.00
2020-02-22 21:28:28.413 053     11541.81  198.49    56714.22  88888.00
2020-02-22 21:28:28.913 053     11541.78  198.46    56714.15  88888.00
2020-02-22 21:28:29.413 053     11541.74  198.51    56714.09  88888.00
2020-02-22 21:28:29.913 053     11541.83  198.50    56714.07  88888.00
2020-02-22 21:28:30.413 053     11541.80  198.40    56714.01  88888.00
2020-02-22 21:28:30.913 053     11541.74  198.37    56713.95  88888.00
2020-02-22 21:28:31.413 053     11541.74  198.33    56713.88  88888.00
2020-02-22 21:28:31.913 053     11541.59  198.31    56713.81  88888.00
2020-02-22 21:28:32.913 053     11541.57  198.26    56713.65  88888.00
2020-02-22 21:28:33.413 053     11541.57  198.26    56713.60  88888.00
2020-02-22 21:28:33.913 053     11541.66  198.27    56713.57  88888.00
2020-02-22 21:28:34.413 053     11541.60  198.23    56713.52  88888.00
2020-02-22 21:28:34.913 053     11541.56  198.24    56713.50  88888.00
2020-02-22 21:28:35.413 053     11541.59  198.19    56713.45  88888.00
2020-02-22 21:28:35.913 053     11541.52  198.12    56713.44  88888.00
2020-02-22 21:28:36.413 053     11541.64  198.15    56713.44  88888.00
2020-02-22 21:28:36.913 053     11541.77  198.12    56713.36  88888.00
2020-02-22 21:28:37.413 053     11541.78  198.12    56713.26  88888.00
2020-02-22 21:28:37.913 053     11541.84  198.09    56713.24  88888.00
2020-02-22 21:28:38.413 053     11541.69  198.04    56713.24  88888.00
2020-02-22 21:28:38.913 053     11541.57  198.04    56713.23  88888.00
2020-02-22 21:28:39.413 053     11541.69  198.00    56713.17  88888.00
2020-02-22 21:28:39.913 053     11541.69  197.97    56713.14  88888.00
2020-02-22 21:28:40.413 053     11541.70  197.96    56713.13  88888.00
2020-02-22 21:28:40.913 053     11541.74  197.95    56713.12  88888.00
2020-02-22 21:28:41.413 053     11541.64  197.97    56713.08  88888.00
2020-02-22 21:28:41.913 053     11541.75  198.04    56713.09  88888.00
2020-02-22 21:28:42.913 053     11541.81  198.00    56713.08  88888.00
2020-02-22 21:28:43.413 053     11541.91  197.98    56713.09  88888.00
2020-02-22 21:28:43.913 053     11541.89  197.96    56713.04  88888.00
2020-02-22 21:28:44.413 053     11541.87  197.95    56713.07  88888.00
2020-02-22 21:28:44.913 053     11541.92  197.92    56713.11  88888.00
2020-02-22 21:28:45.413 053     11541.90  197.95    56713.11  88888.00
2020-02-22 21:28:46.413 053     11541.95  197.91    56713.13  88888.00
2020-02-22 21:28:46.913 053     11541.85  197.86    56713.20  88888.00
2020-02-22 21:28:47.413 053     11541.89  197.91    56713.21  88888.00
2020-02-22 21:28:47.913 053     11541.97  197.92    56713.25  88888.00
2020-02-22 21:28:48.413 053     11541.90  197.95    56713.21  88888.00
2020-02-22 21:28:48.913 053     11541.98  197.97    56713.20  88888.00
2020-02-22 21:28:49.413 053     11541.92  197.97    56713.27  88888.00
2020-02-22 21:28:49.913 053     11541.76  198.03    56713.31  88888.00
2020-02-22 21:28:50.413 053     11541.82  198.00    56713.31  88888.00
2020-02-22 21:28:50.913 053     11541.82  198.00    56713.28  88888.00
2020-02-22 21:28:51.413 053     11541.88  198.04    56713.37  88888.00
2020-02-22 21:28:51.913 053     11541.94  198.02    56713.43  88888.00
2020-02-22 21:28:52.413 053     11541.88  198.05    56713.44  88888.00
2020-02-22 21:28:52.913 053     11542.02  198.10    56713.41  88888.00
2020-02-22 21:28:53.413 053     11542.06  198.09    56713.46  88888.00
2020-02-22 21:28:53.913 053     11542.03  198.12    56713.56  88888.00
2020-02-22 21:28:54.413 053     11542.05  198.13    56713.62  88888.00
2020-02-22 21:28:54.913 053     11541.95  198.10    56713.60  88888.00
2020-02-22 21:28:55.413 053     11541.92  198.15    56713.69  88888.00
2020-02-22 21:28:56.413 053     11541.96  198.13    56713.82  88888.00
2020-02-22 21:28:56.913 053     11541.84  198.16    56713.84  88888.00
2020-02-22 21:28:57.413 053     11541.90  198.16    56713.85  88888.00
2020-02-22 21:28:57.913 053     11541.90  198.19    56713.91  88888.00
2020-02-22 21:28:58.413 053     11542.01  198.19    56714.01  88888.00
2020-02-22 21:28:58.913 053     11541.95  198.13    56713.97  88888.00
2020-02-22 21:28:59.413 053     11541.99  198.16    56714.01  88888.00
2020-02-22 21:28:59.913 053     11542.10  198.19    56714.05  88888.00
2020-02-22 21:29:00.413 053     11542.04  198.20    56714.07  88888.00
2020-02-22 21:29:00.913 053     11542.01  198.30    56714.14  88888.00
2020-02-22 21:29:01.413 053     11542.06  198.23    56714.20  88888.00
2020-02-22 21:29:01.913 053     11541.99  198.23    56714.20  88888.00
2020-02-22 21:29:02.413 053     11541.99  198.25    56714.16  88888.00
2020-02-22 21:29:02.913 053     11541.99  198.22    56714.16  88888.00
2020-02-22 21:29:03.413 053     11541.92  198.24    56714.18  88888.00
2020-02-22 21:29:03.913 053     11541.97  198.22    56714.20  88888.00
2020-02-22 21:29:04.413 053     11541.91  198.19    56714.22  88888.00
2020-02-22 21:29:04.913 053     11541.94  198.25    56714.29  88888.00
2020-02-22 21:29:05.413 053     11542.03  198.24    56714.40  88888.00
2020-02-22 21:29:05.913 053     11541.87  198.22    56714.35  88888.00
2020-02-22 21:29:06.413 053     11541.89  198.20    56714.35  88888.00
2020-02-22 21:29:06.913 053     11541.94  198.22    56714.37  88888.00
2020-02-22 21:29:07.413 053     11541.82  198.27    56714.37  88888.00
2020-02-22 21:29:07.913 053     11541.76  198.30    56714.35  88888.00
2020-02-22 21:29:08.413 053     11541.87  198.27    56714.40  88888.00
2020-02-22 21:29:08.913 053     11541.80  198.30    56714.43  88888.00
2020-02-22 21:29:09.413 053     11541.69  198.36    56714.48  88888.00
2020-02-22 21:29:09.913 053     11541.67  198.36    56714.49  88888.00
2020-02-22 21:29:10.413 053     11541.64  198.32    56714.52  88888.00
2020-02-22 21:29:10.913 053     11541.67  198.30    56714.49  88888.00
2020-02-22 21:29:11.413 053     11541.59  198.27    56714.50  88888.00
2020-02-22 21:29:11.913 053     11541.60  198.29    56714.56  88888.00
2020-02-22 21:29:12.413 053     11541.62  198.27    56714.53  88888.00
2020-02-22 21:29:12.913 053     11541.57  198.29    56714.55  88888.00
2020-02-22 21:29:13.413 053     11541.67  198.30    56714.56  88888.00
2020-02-22 21:29:13.913 053     11541.62  198.29    56714.56  88888.00
2020-02-22 21:29:14.413 053     11541.69  198.29    56714.58  88888.00
2020-02-22 21:29:14.913 053     11541.85  198.33    56714.53  88888.00
2020-02-22 21:29:15.413 053     11541.81  198.31    56714.50  88888.00
2020-02-22 21:29:15.913 053     11541.78  198.32    56714.47  88888.00
2020-02-22 21:29:16.413 053     11541.82  198.29    56714.48  88888.00
2020-02-22 21:29:16.913 053     11541.83  198.24    56714.49  88888.00
2020-02-22 21:29:17.413 053     11541.84  198.29    56714.48  88888.00
2020-02-22 21:29:17.913 053     11541.85  198.29    56714.50  88888.00
2020-02-22 21:29:18.413 053     11541.76  198.29    56714.50  88888.00
2020-02-22 21:29:18.913 053     11541.78  198.32    56714.50  88888.00
2020-02-22 21:29:19.413 053     11541.76  198.29    56714.48  88888.00
2020-02-22 21:29:19.913 053     11541.70  198.27    56714.52  88888.00
2020-02-22 21:29:20.413 053     11541.73  198.27    56714.46  88888.00
2020-02-22 21:29:20.913 053     11541.54  198.30    56714.43  88888.00
2020-02-22 21:29:21.413 053     11541.48  198.33    56714.37  88888.00
2020-02-22 21:29:21.913 053     11541.53  198.33    56714.35  88888.00
2020-02-22 21:29:22.413 053     11541.50  198.36    56714.31  88888.00
2020-02-22 21:29:22.913 053     11541.57  198.36    56714.30  88888.00
2020-02-22 21:29:23.413 053     11541.53  198.34    56714.31  88888.00
2020-02-22 21:29:23.913 053     11541.42  198.31    56714.30  88888.00
2020-02-22 21:29:24.413 053     11541.50  198.30    56714.24  88888.00
2020-02-22 21:29:24.913 053     11541.56  198.27    56714.16  88888.00
2020-02-22 21:29:25.413 053     11541.56  198.32    56714.14  88888.00
2020-02-22 21:29:25.913 053     11541.60  198.32    56714.04  88888.00
2020-02-22 21:29:26.413 053     11541.43  198.31    56714.01  88888.00
2020-02-22 21:29:26.913 053     11541.41  198.36    56714.00  88888.00
2020-02-22 21:29:27.413 053     11541.57  198.32    56714.00  88888.00
2020-02-22 21:29:27.913 053     11541.59  198.29    56713.94  88888.00
2020-02-22 21:29:28.413 053     11541.57  198.30    56713.94  88888.00
2020-02-22 21:29:28.913 053     11541.52  198.30    56713.91  88888.00
2020-02-22 21:29:29.404 053     11541.46  198.27    56713.88  88888.00
2020-02-22 21:29:29.904 053     11541.53  198.31    56713.86  88888.00
2020-02-22 21:29:30.404 053     11541.46  198.26    56713.79  88888.00
2020-02-22 21:29:30.904 053     11541.45  198.27    56713.69  88888.00
2020-02-22 21:29:31.404 053     11541.46  198.30    56713.63  88888.00
2020-02-22 21:29:31.904 053     11541.39  198.24    56713.63  88888.00
2020-02-22 21:29:32.404 053     11541.46  198.19    56713.56  88888.00
2020-02-22 21:29:32.904 053     11541.47  198.17    56713.54  88888.00
2020-02-22 21:29:33.404 053     11541.40  198.12    56713.50  88888.00
2020-02-22 21:29:33.904 053     11541.48  198.11    56713.41  88888.00
2020-02-22 21:29:34.404 053     11541.40  198.07    56713.30  88888.00
2020-02-22 21:29:34.904 053     11541.36  198.15    56713.24  88888.00
2020-02-22 21:29:35.404 053     11541.41  198.13    56713.19  88888.00
2020-02-22 21:29:35.904 053     11541.38  198.11    56713.23  88888.00
2020-02-22 21:29:36.404 053     11541.40  198.12    56713.18  88888.00
2020-02-22 21:29:36.904 053     11541.46  198.07    56713.09  88888.00
2020-02-22 21:29:37.404 053     11541.39  198.06    56713.06  88888.00
2020-02-22 21:29:37.904 053     11541.42  198.13    56713.02  88888.00
2020-02-22 21:29:38.404 053     11541.45  198.11    56712.96  88888.00
2020-02-22 21:29:38.904 053     11541.38  198.11    56712.94  88888.00
2020-02-22 21:29:39.404 053     11541.39  198.00    56712.91  88888.00
2020-02-22 21:29:39.904 053     11541.15  197.95    56712.86  88888.00
2020-02-22 21:29:40.404 053     11541.12  197.95    56712.83  88888.00
2020-02-22 21:29:40.904 053     11541.11  197.91    56712.80  88888.00
2020-02-22 21:29:41.404 053     11541.05  197.88    56712.82  88888.00
2020-02-22 21:29:41.904 053     11541.14  197.91    56712.80  88888.00
2020-02-22 21:29:42.404 053     11541.15  197.83    56712.67  88888.00
2020-02-22 21:29:42.904 053     11541.19  197.83    56712.63  88888.00
2020-02-22 21:29:43.404 053     11541.25  197.81    56712.64  88888.00
2020-02-22 21:29:43.904 053     11541.23  197.77    56712.64  88888.00
2020-02-22 21:29:44.404 053     11541.19  197.73    56712.62  88888.00
2020-02-22 21:29:44.904 053     11541.23  197.72    56712.61  88888.00
2020-02-22 21:29:45.404 053     11541.19  197.66    56712.60  88888.00
2020-02-22 21:29:45.904 053     11541.20  197.63    56712.59  88888.00
2020-02-22 21:29:46.404 053     11541.20  197.64    56712.56  88888.00
2020-02-22 21:29:46.904 053     11541.14  197.58    56712.48  88888.00
2020-02-22 21:29:47.404 053     11541.05  197.58    56712.48  88888.00
2020-02-22 21:29:47.904 053     11541.05  197.52    56712.46  88888.00
2020-02-22 21:29:48.404 053     11541.08  197.48    56712.36  88888.00
2020-02-22 21:29:48.904 053     11541.08  197.51    56712.40  88888.00
2020-02-22 21:29:49.404 053     11541.01  197.43    56712.37  88888.00
2020-02-22 21:29:49.904 053     11540.92  197.37    56712.31  88888.00
2020-02-22 21:29:50.404 053     11540.98  197.31    56712.30  88888.00
2020-02-22 21:29:50.904 053     11540.85  197.23    56712.36  88888.00
2020-02-22 21:29:51.404 053     11540.81  197.24    56712.35  88888.00
2020-02-22 21:29:51.904 053     11540.85  197.20    56712.25  88888.00
2020-02-22 21:29:52.404 053     11540.74  197.16    56712.28  88888.00
2020-02-22 21:29:52.904 053     11540.77  197.17    56712.24  88888.00
2020-02-22 21:29:53.404 053     11540.73  197.07    56712.24  88888.00
2020-02-22 21:29:53.904 053     11540.64  197.02    56712.21  88888.00
2020-02-22 21:29:54.404 053     11540.57  197.00    56712.21  88888.00
2020-02-22 21:29:54.904 053     11540.50  196.90    56712.17  88888.00
2020-02-22 21:29:55.404 053     11540.38  196.93    56712.14  88888.00
2020-02-22 21:29:55.904 053     11540.35  196.89    56712.14  88888.00
2020-02-22 21:29:56.404 053     11540.24  196.81    56712.14  88888.00
2020-02-22 21:29:56.904 053     11540.28  196.77    56712.21  88888.00
2020-02-22 21:29:57.404 053     11540.16  196.70    56712.16  88888.00
2020-02-22 21:29:57.904 053     11539.95  196.62    56712.11  88888.00
2020-02-22 21:29:58.404 053     11540.01  196.60    56712.16  88888.00
2020-02-22 21:29:58.904 053     11540.03  196.49    56712.16  88888.00
2020-02-22 21:29:59.404 053     11539.90  196.47    56712.16  88888.00
2020-02-22 21:29:59.904 053     11539.89  196.43    56712.17  88888.00
2020-02-22 21:30:00.404 053     11539.73  196.39    56712.14  88888.00
2020-02-22 21:30:00.904 053     11539.67  196.35    56712.17  88888.00
2020-02-22 21:30:01.404 053     11539.72  196.27    56712.16  88888.00
2020-02-22 21:30:01.904 053     11539.53  196.21    56712.15  88888.00
2020-02-22 21:30:02.404 053     11539.47  196.18    56712.11  88888.00
2020-02-22 21:30:02.904 053     11539.37  196.11    56712.14  88888.00
2020-02-22 21:30:03.404 053     11539.16  196.07    56712.19  88888.00
2020-02-22 21:30:03.904 053     11539.16  196.08    56712.17  88888.00
2020-02-22 21:30:04.404 053     11539.11  196.01    56712.15  88888.00
2020-02-22 21:30:04.904 053     11538.96  195.96    56712.19  88888.00
2020-02-22 21:30:05.404 053     11538.96  195.92    56712.25  88888.00
2020-02-22 21:30:05.904 053     11538.88  195.85    56712.22  88888.00
2020-02-22 21:30:06.404 053     11538.79  195.82    56712.24  88888.00
2020-02-22 21:30:06.904 053     11538.77  195.77    56712.25  88888.00
2020-02-22 21:30:07.904 053     11538.55  195.67    56712.24  88888.00
2020-02-22 21:30:08.404 053     11538.52  195.60    56712.24  88888.00
2020-02-22 21:30:08.904 053     11538.40  195.58    56712.23  88888.00
2020-02-22 21:30:09.404 053     11538.40  195.57    56712.27  88888.00
2020-02-22 21:30:09.904 053     11538.33  195.48    56712.25  88888.00
2020-02-22 21:30:10.404 053     11538.27  195.47    56712.28  88888.00
2020-02-22 21:30:10.904 053     11538.43  195.40    56712.34  88888.00
2020-02-22 21:30:11.404 053     11538.31  195.33    56712.34  88888.00
2020-02-22 21:30:11.904 053     11538.20  195.34    56712.35  88888.00
2020-02-22 21:30:12.404 053     11538.17  195.32    56712.29  88888.00
2020-02-22 21:30:12.904 053     11538.05  195.28    56712.29  88888.00
2020-02-22 21:30:13.404 053     11537.92  195.24    56712.37  88888.00
2020-02-22 21:30:13.904 053     11537.77  195.18    56712.35  88888.00
2020-02-22 21:30:14.404 053     11537.60  195.16    56712.35  88888.00
2020-02-22 21:30:14.904 053     11537.59  195.10    56712.40  88888.00
2020-02-22 21:30:15.404 053     11537.57  195.05    56712.38  88888.00
2020-02-22 21:30:15.904 053     11537.50  195.05    56712.41  88888.00
2020-02-22 21:30:16.404 053     11537.50  195.03    56712.42  88888.00
2020-02-22 21:30:16.904 053     11537.38  194.94    56712.38  88888.00
2020-02-22 21:30:17.904 053     11537.49  194.90    56712.38  88888.00
2020-02-22 21:30:18.404 053     11537.37  194.83    56712.37  88888.00
2020-02-22 21:30:18.904 053     11537.36  194.80    56712.35  88888.00
2020-02-22 21:30:19.404 053     11537.23  194.71    56712.32  88888.00
2020-02-22 21:30:19.904 053     11537.12  194.64    56712.29  88888.00
2020-02-22 21:30:20.404 053     11537.17  194.63    56712.30  88888.00
2020-02-22 21:30:20.904 053     11537.13  194.57    56712.27  88888.00
2020-02-22 21:30:21.404 053     11537.01  194.52    56712.28  88888.00
2020-02-22 21:30:21.904 053     11537.05  194.53    56712.23  88888.00
2020-02-22 21:30:22.404 053     11536.87  194.45    56712.19  88888.00
2020-02-22 21:30:22.904 053     11536.92  194.44    56712.15  88888.00
2020-02-22 21:30:23.404 053     11536.91  194.39    56712.10  88888.00
2020-02-22 21:30:23.904 053     11536.76  194.31    56712.06  88888.00
2020-02-22 21:30:24.404 053     11536.73  194.28    56712.09  88888.00
2020-02-22 21:30:24.904 053     11536.74  194.22    56712.02  88888.00
2020-02-22 21:30:25.404 053     11536.64  194.16    56712.03  88888.00
2020-02-22 21:30:25.904 053     11536.62  194.19    56712.08  88888.00
2020-02-22 21:30:26.404 053     11536.54  194.10    56712.09  88888.00
2020-02-22 21:30:26.904 053     11536.43  194.01    56711.99  88888.00
2020-02-22 21:30:27.404 053     11536.49  194.00    56712.01  88888.00
2020-02-22 21:30:27.904 053     11536.36  193.95    56711.99  88888.00
2020-02-22 21:30:28.404 053     11536.24  193.94    56711.98  88888.00
2020-02-22 21:30:28.904 053     11536.20  193.91    56711.96  88888.00
2020-02-22 21:30:29.404 053     11536.17  193.84    56711.92  88888.00
2020-02-22 21:30:29.904 053     11536.26  193.80    56711.92  88888.00
2020-02-22 21:30:30.404 053     11536.22  193.80    56711.90  88888.00
2020-02-22 21:30:30.904 053     11536.14  193.76    56711.91  88888.00
2020-02-22 21:30:31.404 053     11536.20  193.74    56711.90  88888.00
2020-02-22 21:30:31.904 053     11536.08  193.68    56711.86  88888.00
2020-02-22 21:30:32.404 053     11536.01  193.70    56711.83  88888.00
2020-02-22 21:30:32.904 053     11536.05  193.71    56711.84  88888.00
2020-02-22 21:30:33.404 053     11535.93  193.66    56711.83  88888.00
2020-02-22 21:30:33.904 053     11535.93  193.60    56711.77  88888.00
2020-02-22 21:30:34.404 053     11535.94  193.56    56711.71  88888.00
2020-02-22 21:30:34.904 053     11535.87  193.48    56711.69  88888.00
2020-02-22 21:30:35.904 053     11535.79  193.40    56711.67  88888.00
2020-02-22 21:30:36.404 053     11535.77  193.36    56711.64  88888.00
2020-02-22 21:30:36.904 053     11535.84  193.32    56711.61  88888.00
2020-02-22 21:30:37.904 053     11535.70  193.28    56711.54  88888.00
2020-02-22 21:30:38.404 053     11535.77  193.26    56711.57  88888.00
2020-02-22 21:30:38.904 053     11535.69  193.21    56711.52  88888.00
2020-02-22 21:30:39.404 053     11535.70  193.21    56711.58  88888.00
2020-02-22 21:30:39.904 053     11535.73  193.16    56711.53  88888.00
2020-02-22 21:30:40.404 053     11535.72  193.15    56711.51  88888.00
2020-02-22 21:30:40.904 053     11535.76  193.15    56711.48  88888.00
2020-02-22 21:30:41.404 053     11535.69  193.10    56711.48  88888.00
2020-02-22 21:30:41.904 053     11535.69  193.06    56711.52  88888.00
2020-02-22 21:30:42.404 053     11535.76  192.96    56711.40  88888.00
2020-02-22 21:30:42.904 053     11535.65  192.88    56711.39  88888.00
2020-02-22 21:30:43.404 053     11535.66  192.93    56711.38  88888.00
2020-02-22 21:30:43.904 053     11535.78  192.89    56711.39  88888.00
2020-02-22 21:30:44.404 053     11535.71  192.85    56711.37  88888.00
2020-02-22 21:30:44.904 053     11535.71  192.85    56711.39  88888.00
2020-02-22 21:30:45.404 053     11535.71  192.80    56711.47  88888.00
2020-02-22 21:30:45.904 053     11535.59  192.78    56711.47  88888.00
2020-02-22 21:30:46.404 053     11535.66  192.75    56711.41  88888.00
2020-02-22 21:30:46.904 053     11535.72  192.69    56711.41  88888.00
2020-02-22 21:30:47.404 053     11535.71  192.73    56711.42  88888.00
2020-02-22 21:30:47.904 053     11535.78  192.72    56711.44  88888.00
2020-02-22 21:30:48.404 053     11535.72  192.65    56711.48  88888.00
2020-02-22 21:30:48.904 053     11535.77  192.72    56711.50  88888.00
2020-02-22 21:30:49.404 053     11535.85  192.69    56711.46  88888.00
2020-02-22 21:30:49.904 053     11535.83  192.65    56711.44  88888.00
2020-02-22 21:30:50.404 053     11535.92  192.64    56711.37  88888.00
2020-02-22 21:30:50.904 053     11535.96  192.60    56711.28  88888.00
2020-02-22 21:30:51.404 053     11535.91  192.59    56711.33  88888.00
2020-02-22 21:30:51.904 053     11536.03  192.58    56711.35  88888.00
2020-02-22 21:30:52.404 053     11536.04  192.55    56711.32  88888.00
2020-02-22 21:30:52.904 053     11535.98  192.55    56711.31  88888.00
2020-02-22 21:30:53.404 053     11535.99  192.53    56711.32  88888.00
2020-02-22 21:30:53.904 053     11535.92  192.49    56711.34  88888.00
2020-02-22 21:30:54.404 053     11536.05  192.51    56711.34  88888.00
2020-02-22 21:30:54.904 053     11536.21  192.48    56711.34  88888.00
2020-02-22 21:30:55.904 053     11536.24  192.47    56711.45  88888.00
2020-02-22 21:30:56.404 053     11536.26  192.46    56711.42  88888.00
2020-02-22 21:30:56.904 053     11536.28  192.47    56711.46  88888.00
2020-02-22 21:30:57.404 053     11536.38  192.46    56711.48  88888.00
2020-02-22 21:30:57.904 053     11536.35  192.42    56711.55  88888.00
2020-02-22 21:30:58.404 053     11536.41  192.46    56711.59  88888.00
2020-02-22 21:30:58.904 053     11536.48  192.45    56711.65  88888.00
2020-02-22 21:30:59.404 053     11536.43  192.41    56711.65  88888.00
2020-02-22 21:30:59.904 053     11536.49  192.39    56711.63  88888.00
2020-02-22 21:31:00.404 053     11536.53  192.33    56711.58  88888.00
2020-02-22 21:31:00.904 053     11536.49  192.30    56711.55  88888.00
2020-02-22 21:31:01.404 053     11536.59  192.35    56711.59  88888.00
2020-02-22 21:31:01.904 053     11536.49  192.37    56711.61  88888.00
2020-02-22 21:31:02.404 053     11536.47  192.32    56711.64  88888.00
2020-02-22 21:31:02.904 053     11536.61  192.30    56711.64  88888.00
2020-02-22 21:31:03.404 053     11536.57  192.30    56711.63  88888.00
2020-02-22 21:31:03.904 053     11536.41  192.30    56711.65  88888.00
2020-02-22 21:31:04.404 053     11536.41  192.26    56711.66  88888.00
2020-02-22 21:31:04.904 053     11536.33  192.24    56711.65  88888.00
2020-02-22 21:31:05.404 053     11536.38  192.28    56711.61  88888.00
2020-02-22 21:31:05.904 053     11536.41  192.26    56711.65  88888.00
2020-02-22 21:31:06.404 053     11536.41  192.26    56711.67  88888.00
2020-02-22 21:31:06.904 053     11536.53  192.28    56711.71  88888.00
2020-02-22 21:31:07.404 053     11536.59  192.25    56711.70  88888.00
2020-02-22 21:31:07.904 053     11536.57  192.27    56711.76  88888.00
2020-02-22 21:31:08.404 053     11536.61  192.31    56711.74  88888.00
2020-02-22 21:31:08.904 053     11536.48  192.28    56711.69  88888.00
2020-02-22 21:31:09.404 053     11536.59  192.30    56711.70  88888.00
2020-02-22 21:31:09.904 053     11536.62  192.27    56711.74  88888.00
2020-02-22 21:31:10.404 053     11536.60  192.27    56711.76  88888.00
2020-02-22 21:31:10.904 053     11536.67  192.24    56711.77  88888.00
2020-02-22 21:31:11.404 053     11536.63  192.20    56711.77  88888.00
2020-02-22 21:31:11.904 053     11536.61  192.24    56711.85  88888.00
2020-02-22 21:31:12.404 053     11536.67  192.25    56711.89  88888.00
2020-02-22 21:31:12.904 053     11536.60  192.26    56711.82  88888.00
2020-02-22 21:31:13.404 053     11536.56  192.30    56711.83  88888.00
2020-02-22 21:31:13.904 053     11536.63  192.27    56711.84  88888.00
2020-02-22 21:31:14.404 053     11536.57  192.26    56711.87  88888.00
2020-02-22 21:31:14.904 053     11536.54  192.28    56711.89  88888.00
2020-02-22 21:31:15.404 053     11536.60  192.26    56711.90  88888.00
2020-02-22 21:31:15.904 053     11536.54  192.25    56711.91  88888.00
2020-02-22 21:31:16.404 053     11536.57  192.31    56711.96  88888.00
2020-02-22 21:31:16.904 053     11536.57  192.28    56711.96  88888.00
2020-02-22 21:31:17.404 053     11536.46  192.30    56711.92  88888.00
2020-02-22 21:31:17.904 053     11536.46  192.32    56711.97  88888.00
2020-02-22 21:31:18.404 053     11536.40  192.32    56711.96  88888.00
2020-02-22 21:31:18.904 053     11536.34  192.37    56711.99  88888.00
2020-02-22 21:31:19.404 053     11536.49  192.33    56711.93  88888.00
2020-02-22 21:31:19.904 053     11536.54  192.34    56711.98  88888.00
2020-02-22 21:31:20.404 053     11536.61  192.38    56711.99  88888.00
2020-02-22 21:31:20.904 053     11536.63  192.35    56711.91  88888.00
2020-02-22 21:31:21.404 053     11536.56  192.40    56711.93  88888.00
2020-02-22 21:31:21.904 053     11536.67  192.48    56711.98  88888.00
2020-02-22 21:31:22.404 053     11536.67  192.52    56711.98  88888.00
2020-02-22 21:31:22.904 053     11536.62  192.53    56712.01  88888.00
2020-02-22 21:31:23.404 053     11536.68  192.49    56712.01  88888.00
2020-02-22 21:31:23.904 053     11536.64  192.48    56711.98  88888.00
2020-02-22 21:31:24.404 053     11536.71  192.53    56711.93  88888.00
2020-02-22 21:31:24.904 053     11536.75  192.55    56711.97  88888.00
2020-02-22 21:31:25.404 053     11536.66  192.47    56712.01  88888.00
2020-02-22 21:31:25.905 053     11536.68  192.49    56712.03  88888.00
2020-02-22 21:31:26.405 053     11536.75  192.47    56712.01  88888.00
2020-02-22 21:31:26.905 053     11536.71  192.45    56712.01  88888.00
2020-02-22 21:31:27.405 053     11536.77  192.46    56711.98  88888.00
2020-02-22 21:31:27.905 053     11536.75  192.45    56711.98  88888.00
2020-02-22 21:31:28.405 053     11536.74  192.51    56711.97  88888.00
2020-02-22 21:31:28.905 053     11536.82  192.52    56711.95  88888.00
2020-02-22 21:31:29.405 053     11536.75  192.53    56711.93  88888.00
2020-02-22 21:31:29.905 053     11536.78  192.49    56711.93  88888.00
2020-02-22 21:31:30.405 053     11536.82  192.44    56711.87  88888.00
2020-02-22 21:31:30.905 053     11536.75  192.42    56711.83  88888.00
2020-02-22 21:31:31.405 053     11536.82  192.46    56711.78  88888.00
2020-02-22 21:31:31.905 053     11536.78  192.42    56711.78  88888.00
2020-02-22 21:31:32.405 053     11536.74  192.41    56711.77  88888.00
2020-02-22 21:31:32.905 053     11536.87  192.40    56711.77  88888.00
2020-02-22 21:31:33.405 053     11536.88  192.37    56711.77  88888.00
2020-02-22 21:31:33.905 053     11536.85  192.35    56711.73  88888.00
2020-02-22 21:31:34.405 053     11536.87  192.33    56711.66  88888.00
2020-02-22 21:31:34.905 053     11536.85  192.28    56711.57  88888.00
2020-02-22 21:31:35.405 053     11536.91  192.28    56711.57  88888.00
2020-02-22 21:31:35.905 053     11536.96  192.24    56711.58  88888.00
2020-02-22 21:31:36.405 053     11536.88  192.21    56711.60  88888.00
2020-02-22 21:31:36.905 053     11536.88  192.26    56711.61  88888.00
2020-02-22 21:31:37.405 053     11536.95  192.26    56711.51  88888.00
2020-02-22 21:31:37.905 053     11536.83  192.26    56711.42  88888.00
2020-02-22 21:31:38.405 053     11536.78  192.24    56711.35  88888.00
2020-02-22 21:31:38.905 053     11536.80  192.17    56711.35  88888.00
2020-02-22 21:31:39.405 053     11536.80  192.14    56711.34  88888.00
2020-02-22 21:31:39.905 053     11536.90  192.10    56711.28  88888.00
2020-02-22 21:31:40.405 053     11536.84  192.08    56711.22  88888.00
2020-02-22 21:31:40.905 053     11536.81  192.11    56711.19  88888.00
2020-02-22 21:31:41.405 053     11536.90  192.08    56711.16  88888.00
2020-02-22 21:31:41.905 053     11536.95  192.10    56711.16  88888.00
2020-02-22 21:31:42.405 053     11537.10  192.08    56711.12  88888.00
2020-02-22 21:31:42.905 053     11537.18  192.10    56711.05  88888.00
2020-02-22 21:31:43.405 053     11537.15  192.05    56711.02  88888.00
2020-02-22 21:31:43.905 053     11537.18  192.00    56711.06  88888.00
2020-02-22 21:31:44.405 053     11537.18  191.97    56711.06  88888.00
2020-02-22 21:31:44.905 053     11537.23  191.97    56710.96  88888.00
2020-02-22 21:31:45.405 053     11537.31  191.94    56710.90  88888.00
2020-02-22 21:31:45.905 053     11537.26  191.88    56710.83  88888.00
2020-02-22 21:31:46.405 053     11537.28  191.87    56710.75  88888.00
2020-02-22 21:31:46.905 053     11537.36  191.85    56710.75  88888.00
2020-02-22 21:31:47.405 053     11537.25  191.86    56710.71  88888.00
2020-02-22 21:31:47.905 053     11537.30  191.88    56710.64  88888.00
2020-02-22 21:31:48.405 053     11537.37  191.87    56710.60  88888.00
2020-02-22 21:31:49.405 053     11537.45  191.86    56710.61  88888.00
2020-02-22 21:31:49.905 053     11537.38  191.85    56710.62  88888.00
2020-02-22 21:31:50.405 053     11537.37  191.83    56710.60  88888.00
2020-02-22 21:31:50.905 053     11537.52  191.78    56710.54  88888.00
2020-02-22 21:31:51.405 053     11537.45  191.79    56710.49  88888.00
2020-02-22 21:31:51.905 053     11537.49  191.83    56710.49  88888.00
2020-02-22 21:31:52.405 053     11537.60  191.81    56710.41  88888.00
2020-02-22 21:31:52.905 053     11537.57  191.84    56710.41  88888.00
2020-02-22 21:31:53.405 053     11537.65  191.87    56710.43  88888.00
2020-02-22 21:31:53.905 053     11537.56  191.83    56710.41  88888.00
2020-02-22 21:31:54.405 053     11537.44  191.84    56710.30  88888.00
2020-02-22 21:31:54.905 053     11537.51  191.85    56710.26  88888.00
2020-02-22 21:31:55.405 053     11537.59  191.81    56710.25  88888.00
2020-02-22 21:31:55.905 053     11537.75  191.84    56710.22  88888.00
2020-02-22 21:31:56.405 053     11537.81  191.83    56710.16  88888.00
2020-02-22 21:31:56.905 053     11537.79  191.80    56710.12  88888.00
2020-02-22 21:31:57.405 053     11537.87  191.81    56710.15  88888.00
2020-02-22 21:31:57.905 053     11537.94  191.84    56710.13  88888.00
2020-02-22 21:31:58.405 053     11537.89  191.81    56710.10  88888.00
2020-02-22 21:31:58.905 053     11537.95  191.80    56710.09  88888.00
2020-02-22 21:31:59.405 053     11538.01  191.81    56710.06  88888.00
2020-02-22 21:31:59.905 053     11538.07  191.80    56710.03  88888.00
2020-02-22 21:32:00.405 053     11538.12  191.79    56710.07  88888.00
2020-02-22 21:32:00.905 053     11538.10  191.78    56710.03  88888.00
2020-02-22 21:32:01.405 053     11538.14  191.85    56709.98  88888.00
2020-02-22 21:32:01.905 053     11538.22  191.87    56709.99  88888.00
2020-02-22 21:32:02.405 053     11538.17  191.87    56710.03  88888.00
2020-02-22 21:32:02.905 053     11538.35  191.91    56710.00  88888.00
2020-02-22 21:32:03.405 053     11538.42  191.88    56709.94  88888.00
2020-02-22 21:32:03.905 053     11538.42  191.87    56709.92  88888.00
2020-02-22 21:32:04.405 053     11538.47  191.91    56709.97  88888.00
2020-02-22 21:32:04.905 053     11538.47  191.90    56709.94  88888.00
2020-02-22 21:32:05.405 053     11538.49  191.93    56709.93  88888.00
2020-02-22 21:32:05.905 053     11538.49  191.94    56709.87  88888.00
2020-02-22 21:32:06.405 053     11538.37  191.92    56709.93  88888.00
2020-02-22 21:32:06.905 053     11538.42  191.96    56709.90  88888.00
2020-02-22 21:32:07.405 053     11538.52  191.93    56709.91  88888.00
2020-02-22 21:32:07.905 053     11538.48  191.92    56709.86  88888.00
2020-02-22 21:32:08.405 053     11538.56  191.96    56709.84  88888.00
2020-02-22 21:32:08.905 053     11538.64  191.97    56709.87  88888.00
2020-02-22 21:32:09.405 053     11538.62  191.96    56709.88  88888.00
2020-02-22 21:32:09.905 053     11538.72  191.97    56709.84  88888.00
2020-02-22 21:32:10.405 053     11538.78  191.91    56709.80  88888.00
2020-02-22 21:32:10.905 053     11538.77  191.92    56709.83  88888.00
2020-02-22 21:32:11.405 053     11538.86  191.92    56709.87  88888.00
2020-02-22 21:32:11.905 053     11538.77  191.87    56709.86  88888.00
2020-02-22 21:32:12.405 053     11538.81  191.93    56709.77  88888.00
2020-02-22 21:32:12.905 053     11538.89  191.96    56709.70  88888.00
2020-02-22 21:32:13.405 053     11538.91  191.93    56709.74  88888.00
2020-02-22 21:32:13.905 053     11539.02  191.97    56709.77  88888.00
2020-02-22 21:32:14.405 053     11539.14  191.93    56709.80  88888.00
2020-02-22 21:32:14.905 053     11539.13  191.94    56709.79  88888.00
2020-02-22 21:32:15.405 053     11539.28  191.98    56709.74  88888.00
2020-02-22 21:32:15.905 053     11539.33  191.96    56709.71  88888.00
2020-02-22 21:32:16.405 053     11539.33  191.93    56709.74  88888.00
2020-02-22 21:32:16.905 053     11539.44  191.96    56709.75  88888.00
2020-02-22 21:32:17.405 053     11539.40  191.97    56709.77  88888.00
2020-02-22 21:32:17.905 053     11539.40  192.03    56709.77  88888.00
2020-02-22 21:32:18.405 053     11539.54  192.03    56709.80  88888.00
2020-02-22 21:32:18.905 053     11539.55  192.03    56709.79  88888.00
2020-02-22 21:32:19.405 053     11539.65  191.99    56709.74  88888.00
2020-02-22 21:32:19.905 053     11539.67  191.94    56709.68  88888.00
2020-02-22 21:32:20.405 053     11539.60  191.97    56709.70  88888.00
2020-02-22 21:32:20.905 053     11539.61  191.97    56709.71  88888.00
2020-02-22 21:32:21.405 053     11539.72  191.94    56709.71  88888.00
2020-02-22 21:32:21.905 053     11539.76  191.99    56709.74  88888.00
2020-02-22 21:32:22.405 053     11539.90  192.01    56709.77  88888.00
2020-02-22 21:32:22.905 053     11539.93  192.00    56709.75  88888.00
2020-02-22 21:32:23.405 053     11539.95  192.04    56709.79  88888.00
2020-02-22 21:32:23.905 053     11540.08  192.04    56709.88  88888.00
2020-02-22 21:32:24.405 053     11540.07  192.04    56709.90  88888.00
2020-02-22 21:32:24.905 053     11540.11  192.11    56709.92  88888.00
2020-02-22 21:32:25.405 053     11540.20  192.13    56709.94  88888.00
2020-02-22 21:32:25.905 053     11540.17  192.10    56709.97  88888.00
2020-02-22 21:32:26.405 053     11540.29  192.12    56709.96  88888.00
2020-02-22 21:32:26.905 053     11540.29  192.10    56709.97  88888.00
2020-02-22 21:32:27.405 053     11540.27  192.07    56710.03  88888.00
2020-02-22 21:32:27.905 053     11540.36  192.11    56710.05  88888.00
2020-02-22 21:32:28.405 053     11540.38  192.11    56710.03  88888.00
2020-02-22 21:32:28.905 053     11540.38  192.15    56710.09  88888.00
2020-02-22 21:32:29.405 053     11540.48  192.14    56710.09  88888.00
2020-02-22 21:32:29.905 053     11540.48  192.14    56710.11  88888.00
2020-02-22 21:32:30.405 053     11540.53  192.19    56710.13  88888.00
2020-02-22 21:32:30.905 053     11540.63  192.19    56710.15  88888.00
2020-02-22 21:32:31.405 053     11540.59  192.21    56710.16  88888.00
2020-02-22 21:32:31.905 053     11540.66  192.25    56710.22  88888.00
2020-02-22 21:32:32.405 053     11540.71  192.26    56710.28  88888.00
2020-02-22 21:32:32.905 053     11540.58  192.30    56710.35  88888.00
2020-02-22 21:32:33.405 053     11540.63  192.31    56710.38  88888.00
2020-02-22 21:32:33.905 053     11540.64  192.28    56710.44  88888.00
2020-02-22 21:32:34.405 053     11540.65  192.31    56710.49  88888.00
2020-02-22 21:32:34.905 053     11540.73  192.34    56710.54  88888.00
2020-02-22 21:32:35.405 053     11540.71  192.37    56710.55  88888.00
2020-02-22 21:32:35.905 053     11540.74  192.44    56710.62  88888.00
2020-02-22 21:32:36.405 053     11540.94  192.47    56710.63  88888.00
2020-02-22 21:32:36.905 053     11540.95  192.51    56710.63  88888.00
2020-02-22 21:32:37.405 053     11541.01  192.56    56710.63  88888.00
2020-02-22 21:32:37.905 053     11541.05  192.54    56710.70  88888.00
2020-02-22 21:32:38.405 053     11541.06  192.59    56710.77  88888.00
2020-02-22 21:32:38.905 053     11541.11  192.61    56710.88  88888.00
2020-02-22 21:32:39.405 053     11541.08  192.59    56710.94  88888.00
2020-02-22 21:32:39.905 053     11541.11  192.60    56710.99  88888.00
2020-02-22 21:32:40.405 053     11541.14  192.64    56711.07  88888.00
2020-02-22 21:32:40.905 053     11541.07  192.67    56711.07  88888.00
2020-02-22 21:32:41.405 053     11541.16  192.78    56711.12  88888.00
2020-02-22 21:32:41.905 053     11541.16  192.79    56711.18  88888.00
2020-02-22 21:32:42.405 053     11541.12  192.76    56711.25  88888.00
2020-02-22 21:32:42.905 053     11541.18  192.78    56711.35  88888.00
2020-02-22 21:32:43.405 053     11541.16  192.75    56711.37  88888.00
2020-02-22 21:32:43.905 053     11541.13  192.76    56711.39  88888.00
2020-02-22 21:32:44.405 053     11541.26  192.82    56711.46  88888.00
2020-02-22 21:32:44.905 053     11541.21  192.81    56711.51  88888.00
2020-02-22 21:32:45.405 053     11541.20  192.86    56711.60  88888.00
2020-02-22 21:32:45.905 053     11541.27  192.90    56711.59  88888.00
2020-02-22 21:32:46.405 053     11541.28  192.93    56711.59  88888.00
2020-02-22 21:32:46.905 053     11541.36  192.98    56711.64  88888.00
2020-02-22 21:32:47.405 053     11541.38  193.00    56711.67  88888.00
2020-02-22 21:32:47.905 053     11541.26  193.00    56711.73  88888.00
2020-02-22 21:32:48.405 053     11541.22  192.95    56711.74  88888.00
2020-02-22 21:32:48.905 053     11541.16  192.92    56711.82  88888.00
2020-02-22 21:32:49.405 053     11541.13  192.93    56711.85  88888.00
2020-02-22 21:32:49.905 053     11541.22  192.94    56711.91  88888.00
2020-02-22 21:32:50.405 053     11541.14  192.95    56711.90  88888.00
2020-02-22 21:32:50.905 053     11541.25  193.00    56711.89  88888.00
2020-02-22 21:32:51.405 053     11541.39  192.99    56711.95  88888.00
2020-02-22 21:32:51.905 053     11541.35  192.98    56711.99  88888.00
2020-02-22 21:32:52.405 053     11541.42  193.03    56712.06  88888.00
2020-02-22 21:32:52.905 053     11541.43  193.02    56712.11  88888.00
2020-02-22 21:32:53.405 053     11541.42  193.03    56712.14  88888.00
2020-02-22 21:32:53.905 053     11541.53  193.07    56712.17  88888.00
2020-02-22 21:32:54.405 053     11541.53  193.05    56712.21  88888.00
2020-02-22 21:32:54.905 053     11541.55  193.07    56712.25  88888.00
2020-02-22 21:32:55.405 053     11541.60  193.07    56712.21  88888.00
2020-02-22 21:32:55.905 053     11541.50  193.06    56712.21  88888.00
2020-02-22 21:32:56.405 053     11541.50  193.06    56712.30  88888.00
2020-02-22 21:32:56.905 053     11541.59  193.07    56712.28  88888.00
2020-02-22 21:32:57.405 053     11541.62  193.07    56712.34  88888.00
2020-02-22 21:32:57.905 053     11541.74  193.09    56712.41  88888.00
2020-02-22 21:32:58.405 053     11541.71  193.09    56712.42  88888.00
2020-02-22 21:32:58.905 053     11541.60  193.09    56712.43  88888.00
2020-02-22 21:32:59.405 053     11541.71  193.09    56712.50  88888.00
2020-02-22 21:32:59.905 053     11541.67  193.13    56712.50  88888.00
2020-02-22 21:33:00.405 053     11541.67  193.15    56712.60  88888.00
2020-02-22 21:33:00.905 053     11541.73  193.10    56712.64  88888.00
2020-02-22 21:33:01.405 053     11541.73  193.07    56712.66  88888.00
2020-02-22 21:33:01.905 053     11541.73  193.09    56712.68  88888.00
2020-02-22 21:33:02.405 053     11541.78  193.12    56712.73  88888.00
2020-02-22 21:33:02.905 053     11541.67  193.12    56712.76  88888.00
2020-02-22 21:33:03.405 053     11541.76  193.13    56712.81  88888.00
2020-02-22 21:33:03.905 053     11541.77  193.13    56712.81  88888.00
2020-02-22 21:33:04.405 053     11541.71  193.13    56712.85  88888.00
2020-02-22 21:33:04.905 053     11541.80  193.10    56712.87  88888.00
2020-02-22 21:33:05.405 053     11541.81  193.07    56712.89  88888.00
2020-02-22 21:33:05.905 053     11541.82  193.09    56713.00  88888.00
2020-02-22 21:33:06.405 053     11541.90  193.13    56713.07  88888.00
2020-02-22 21:33:06.905 053     11541.83  193.12    56713.09  88888.00
2020-02-22 21:33:07.405 053     11541.88  193.15    56713.14  88888.00
2020-02-22 21:33:07.905 053     11541.92  193.14    56713.14  88888.00
2020-02-22 21:33:08.405 053     11541.74  193.13    56713.17  88888.00
2020-02-22 21:33:08.905 053     11541.76  193.13    56713.19  88888.00
2020-02-22 21:33:09.405 053     11541.82  193.13    56713.24  88888.00
2020-02-22 21:33:09.905 053     11541.84  193.13    56713.30  88888.00
2020-02-22 21:33:10.905 053     11541.89  193.09    56713.37  88888.00
2020-02-22 21:33:11.405 053     11541.88  193.12    56713.44  88888.00
2020-02-22 21:33:11.905 053     11541.98  193.12    56713.41  88888.00
2020-02-22 21:33:12.405 053     11541.91  193.12    56713.39  88888.00
2020-02-22 21:33:12.905 053     11541.88  193.13    56713.34  88888.00
2020-02-22 21:33:13.405 053     11541.91  193.13    56713.38  88888.00
2020-02-22 21:33:13.905 053     11541.87  193.13    56713.41  88888.00
2020-02-22 21:33:14.405 053     11541.89  193.17    56713.43  88888.00
2020-02-22 21:33:14.905 053     11541.90  193.14    56713.51  88888.00
2020-02-22 21:33:15.405 053     11541.85  193.12    56713.57  88888.00
2020-02-22 21:33:15.905 053     11541.91  193.13    56713.66  88888.00
2020-02-22 21:33:16.405 053     11541.85  193.09    56713.69  88888.00
2020-02-22 21:33:16.905 053     11541.88  193.14    56713.69  88888.00
2020-02-22 21:33:17.405 053     11541.90  193.17    56713.72  88888.00
2020-02-22 21:33:17.905 053     11541.85  193.17    56713.78  88888.00
2020-02-22 21:33:18.405 053     11541.89  193.13    56713.86  88888.00
2020-02-22 21:33:18.905 053     11541.92  193.13    56713.89  88888.00
2020-02-22 21:33:19.405 053     11541.87  193.08    56713.91  88888.00
2020-02-22 21:33:19.905 053     11541.99  193.12    56713.89  88888.00
2020-02-22 21:33:20.905 053     11541.84  193.09    56713.97  88888.00
2020-02-22 21:33:21.405 053     11541.90  193.13    56714.01  88888.00
2020-02-22 21:33:21.905 053     11541.84  193.12    56714.10  88888.00
2020-02-22 21:33:22.405 053     11541.88  193.20    56714.28  88888.00
2020-02-22 21:33:22.905 053     11542.01  193.16    56714.31  88888.00
2020-02-22 21:33:23.405 053     11541.88  193.12    56714.36  88888.00
2020-02-22 21:33:23.905 053     11541.88  193.13    56714.45  88888.00
2020-02-22 21:33:24.405 053     11541.94  193.15    56714.52  88888.00
2020-02-22 21:33:24.905 053     11541.85  193.12    56714.52  88888.00
2020-02-22 21:33:25.405 053     11541.87  193.10    56714.60  88888.00
2020-02-22 21:33:25.906 053     11541.92  193.08    56714.63  88888.00
2020-02-22 21:33:26.406 053     11541.85  193.08    56714.61  88888.00
2020-02-22 21:33:26.906 053     11541.81  193.07    56714.59  88888.00
2020-02-22 21:33:27.406 053     11541.71  193.07    56714.59  88888.00
2020-02-22 21:33:27.906 053     11541.71  193.12    56714.71  88888.00
2020-02-22 21:33:28.406 053     11541.82  193.13    56714.79  88888.00
2020-02-22 21:33:28.906 053     11541.71  193.14    56714.79  88888.00
2020-02-22 21:33:29.406 053     11541.76  193.17    56714.85  88888.00
2020-02-22 21:33:29.906 053     11541.77  193.17    56714.88  88888.00
2020-02-22 21:33:30.906 053     11541.77  193.27    56714.92  88888.00
2020-02-22 21:33:31.406 053     11541.85  193.22    56714.94  88888.00
2020-02-22 21:33:31.906 053     11541.97  193.22    56714.98  88888.00
2020-02-22 21:33:32.406 053     11542.08  193.23    56714.99  88888.00
2020-02-22 21:33:32.906 053     11541.99  193.22    56715.05  88888.00
2020-02-22 21:33:33.406 053     11541.92  193.22    56715.10  88888.00
2020-02-22 21:33:33.906 053     11541.99  193.21    56715.12  88888.00
2020-02-22 21:33:34.406 053     11541.95  193.26    56715.19  88888.00
2020-02-22 21:33:34.906 053     11542.01  193.24    56715.20  88888.00
2020-02-22 21:33:35.406 053     11542.01  193.21    56715.23  88888.00
2020-02-22 21:33:35.906 053     11542.03  193.27    56715.23  88888.00
2020-02-22 21:33:36.406 053     11542.10  193.30    56715.27  88888.00
2020-02-22 21:33:36.906 053     11542.10  193.29    56715.30  88888.00
2020-02-22 21:33:37.406 053     11542.13  193.28    56715.36  88888.00
2020-02-22 21:33:37.906 053     11542.24  193.30    56715.38  88888.00
2020-02-22 21:33:38.406 053     11542.19  193.33    56715.44  88888.00
2020-02-22 21:33:38.906 053     11542.19  193.40    56715.44  88888.00
2020-02-22 21:33:39.406 053     11542.34  193.41    56715.50  88888.00
2020-02-22 21:33:39.906 053     11542.36  193.41    56715.49  88888.00
2020-02-22 21:33:40.906 053     11542.48  193.41    56715.53  88888.00
2020-02-22 21:33:41.406 053     11542.52  193.43    56715.56  88888.00
2020-02-22 21:33:41.906 053     11542.64  193.41    56715.63  88888.00
2020-02-22 21:33:42.406 053     11542.61  193.37    56715.58  88888.00
2020-02-22 21:33:42.906 053     11542.67  193.47    56715.62  88888.00
2020-02-22 21:33:43.406 053     11542.82  193.44    56715.61  88888.00
2020-02-22 21:33:43.906 053     11542.79  193.43    56715.57  88888.00
2020-02-22 21:33:44.406 053     11542.82  193.47    56715.57  88888.00
2020-02-22 21:33:44.906 053     11542.92  193.46    56715.56  88888.00
2020-02-22 21:33:45.406 053     11542.89  193.46    56715.58  88888.00
2020-02-22 21:33:45.906 053     11542.98  193.49    56715.64  88888.00
2020-02-22 21:33:46.406 053     11543.03  193.51    56715.67  88888.00
2020-02-22 21:33:46.906 053     11543.05  193.51    56715.69  88888.00
2020-02-22 21:33:47.406 053     11543.19  193.56    56715.67  88888.00
2020-02-22 21:33:47.906 053     11543.19  193.57    56715.67  88888.00
2020-02-22 21:33:48.406 053     11543.17  193.61    56715.70  88888.00
2020-02-22 21:33:48.906 053     11543.23  193.61    56715.67  88888.00
2020-02-22 21:33:49.406 053     11543.28  193.60    56715.70  88888.00
2020-02-22 21:33:49.906 053     11543.34  193.60    56715.69  88888.00
2020-02-22 21:33:50.406 053     11543.37  193.58    56715.67  88888.00
2020-02-22 21:33:50.906 053     11543.40  193.62    56715.71  88888.00
2020-02-22 21:33:51.406 053     11543.48  193.70    56715.75  88888.00
2020-02-22 21:33:51.906 053     11543.50  193.70    56715.72  88888.00
2020-02-22 21:33:52.406 053     11543.48  193.70    56715.76  88888.00
2020-02-22 21:33:52.906 053     11543.59  193.73    56715.83  88888.00
2020-02-22 21:33:53.406 053     11543.59  193.70    56715.82  88888.00
2020-02-22 21:33:53.906 053     11543.59  193.74    56715.84  88888.00
2020-02-22 21:33:54.406 053     11543.72  193.75    56715.85  88888.00
2020-02-22 21:33:54.906 053     11543.70  193.76    56715.89  88888.00
2020-02-22 21:33:55.406 053     11543.72  193.83    56715.89  88888.00
2020-02-22 21:33:55.906 053     11543.75  193.83    56715.85  88888.00
2020-02-22 21:33:56.406 053     11543.72  193.85    56715.87  88888.00
2020-02-22 21:33:56.906 053     11543.85  193.87    56715.87  88888.00
2020-02-22 21:33:57.406 053     11543.89  193.87    56715.87  88888.00
2020-02-22 21:33:57.906 053     11543.82  193.91    56715.96  88888.00
2020-02-22 21:33:58.906 053     11543.86  193.92    56716.04  88888.00
2020-02-22 21:33:59.406 053     11543.87  193.97    56716.09  88888.00
2020-02-22 21:33:59.906 053     11543.86  194.01    56716.10  88888.00
2020-02-22 21:34:00.406 053     11543.84  194.03    56716.15  88888.00
2020-02-22 21:34:00.906 053     11543.90  194.09    56716.21  88888.00
2020-02-22 21:34:01.406 053     11543.93  194.10    56716.21  88888.00
2020-02-22 21:34:01.906 053     11543.84  194.09    56716.21  88888.00
2020-02-22 21:34:02.406 053     11543.93  194.15    56716.21  88888.00
2020-02-22 21:34:02.906 053     11543.94  194.15    56716.30  88888.00
2020-02-22 21:34:03.406 053     11543.84  194.14    56716.36  88888.00
2020-02-22 21:34:03.906 053     11543.91  194.15    56716.44  88888.00
2020-02-22 21:34:04.406 053     11543.89  194.14    56716.39  88888.00
2020-02-22 21:34:04.906 053     11543.91  194.18    56716.41  88888.00
2020-02-22 21:34:05.406 053     11543.98  194.19    56716.47  88888.00
2020-02-22 21:34:05.906 053     11543.91  194.21    56716.52  88888.00
2020-02-22 21:34:06.406 053     11543.93  194.25    56716.60  88888.00
2020-02-22 21:34:06.906 053     11543.89  194.25    56716.65  88888.00
2020-02-22 21:34:07.406 053     11543.82  194.31    56716.61  88888.00
2020-02-22 21:34:07.906 053     11543.86  194.35    56716.62  88888.00
2020-02-22 21:34:08.406 053     11543.82  194.38    56716.71  88888.00
2020-02-22 21:34:08.906 053     11543.76  194.45    56716.74  88888.00
2020-02-22 21:34:09.406 053     11543.84  194.48    56716.72  88888.00
2020-02-22 21:34:09.906 053     11543.72  194.45    56716.71  88888.00
2020-02-22 21:34:10.406 053     11543.71  194.51    56716.80  88888.00
2020-02-22 21:34:10.906 053     11543.71  194.50    56716.84  88888.00
2020-02-22 21:34:11.406 053     11543.62  194.52    56716.84  88888.00
2020-02-22 21:34:12.406 053     11543.61  194.57    56716.90  88888.00
2020-02-22 21:34:12.906 053     11543.59  194.57    56716.92  88888.00
2020-02-22 21:34:13.406 053     11543.64  194.60    56716.96  88888.00
2020-02-22 21:34:13.906 053     11543.58  194.63    56717.02  88888.00
2020-02-22 21:34:14.406 053     11543.54  194.64    56716.99  88888.00
2020-02-22 21:34:14.906 053     11543.57  194.63    56717.03  88888.00
2020-02-22 21:34:15.406 053     11543.50  194.63    56717.09  88888.00
2020-02-22 21:34:15.906 053     11543.54  194.66    56717.05  88888.00
2020-02-22 21:34:16.406 053     11543.50  194.68    56717.04  88888.00
2020-02-22 21:34:16.906 053     11543.38  194.68    56717.10  88888.00
2020-02-22 21:34:17.406 053     11543.44  194.69    56717.11  88888.00
2020-02-22 21:34:17.906 053     11543.42  194.69    56717.12  88888.00
2020-02-22 21:34:18.406 053     11543.23  194.73    56717.16  88888.00
2020-02-22 21:34:18.906 053     11543.27  194.75    56717.15  88888.00
2020-02-22 21:34:19.406 053     11543.31  194.76    56717.18  88888.00
2020-02-22 21:34:19.906 053     11543.30  194.82    56717.22  88888.00
2020-02-22 21:34:20.406 053     11543.27  194.80    56717.25  88888.00
2020-02-22 21:34:20.906 053     11543.21  194.83    56717.22  88888.00
2020-02-22 21:34:21.406 053     11543.22  194.86    56717.28  88888.00
2020-02-22 21:34:22.406 053     11543.08  194.85    56717.25  88888.00
2020-02-22 21:34:22.906 053     11543.10  194.89    56717.32  88888.00
2020-02-22 21:34:23.406 053     11543.02  194.85    56717.32  88888.00
2020-02-22 21:34:23.906 053     11542.99  194.86    56717.35  88888.00
2020-02-22 21:34:24.406 053     11543.08  194.92    56717.37  88888.00
2020-02-22 21:34:24.906 053     11542.94  194.86    56717.31  88888.00
2020-02-22 21:34:25.406 053     11542.91  194.83    56717.28  88888.00
2020-02-22 21:34:25.906 053     11542.91  194.83    56717.25  88888.00
2020-02-22 21:34:26.406 053     11542.77  194.87    56717.30  88888.00
2020-02-22 21:34:26.906 053     11542.80  194.92    56717.29  88888.00
2020-02-22 21:34:27.406 053     11542.79  194.87    56717.26  88888.00
2020-02-22 21:34:27.906 053     11542.71  194.86    56717.22  88888.00
2020-02-22 21:34:28.406 053     11542.64  194.89    56717.25  88888.00
2020-02-22 21:34:28.906 053     11542.59  194.86    56717.25  88888.00
2020-02-22 21:34:29.406 053     11542.60  194.89    56717.24  88888.00
2020-02-22 21:34:29.906 053     11542.60  194.87    56717.21  88888.00
2020-02-22 21:34:30.406 053     11542.50  194.84    56717.25  88888.00
2020-02-22 21:34:30.906 053     11542.46  194.86    56717.26  88888.00
2020-02-22 21:34:31.406 053     11542.47  194.83    56717.21  88888.00
2020-02-22 21:34:31.906 053     11542.29  194.82    56717.19  88888.00
2020-02-22 21:34:32.406 053     11542.27  194.82    56717.23  88888.00
2020-02-22 21:34:32.906 053     11542.27  194.78    56717.25  88888.00
2020-02-22 21:34:33.406 053     11542.15  194.75    56717.31  88888.00
2020-02-22 21:34:33.906 053     11542.23  194.76    56717.30  88888.00
2020-02-22 21:34:34.406 053     11542.18  194.75    56717.31  88888.00
2020-02-22 21:34:34.906 053     11542.11  194.72    56717.25  88888.00
2020-02-22 21:34:35.406 053     11542.17  194.66    56717.21  88888.00
2020-02-22 21:34:35.906 053     11542.12  194.63    56717.19  88888.00
2020-02-22 21:34:36.406 053     11542.05  194.64    56717.16  88888.00
2020-02-22 21:34:36.906 053     11542.09  194.70    56717.15  88888.00
2020-02-22 21:34:37.406 053     11541.94  194.65    56717.13  88888.00
2020-02-22 21:34:37.906 053     11541.94  194.62    56717.13  88888.00
2020-02-22 21:34:38.406 053     11541.89  194.58    56717.10  88888.00
2020-02-22 21:34:38.906 053     11541.68  194.57    56717.06  88888.00
2020-02-22 21:34:39.406 053     11541.76  194.55    56717.06  88888.00
2020-02-22 21:34:39.906 053     11541.71  194.53    56717.09  88888.00
2020-02-22 21:34:40.406 053     11541.76  194.53    56717.13  88888.00
2020-02-22 21:34:40.906 053     11541.80  194.51    56717.15  88888.00
2020-02-22 21:34:41.406 053     11541.76  194.50    56717.10  88888.00
2020-02-22 21:34:42.406 053     11541.76  194.41    56717.06  88888.00
2020-02-22 21:34:42.906 053     11541.71  194.42    56717.09  88888.00
2020-02-22 21:34:43.406 053     11541.80  194.38    56717.07  88888.00
2020-02-22 21:34:43.906 053     11541.75  194.35    56717.04  88888.00
2020-02-22 21:34:44.406 053     11541.68  194.37    56717.09  88888.00
2020-02-22 21:34:44.906 053     11541.70  194.39    56717.10  88888.00
2020-02-22 21:34:45.406 053     11541.64  194.41    56717.06  88888.00
2020-02-22 21:34:45.906 053     11541.62  194.36    56717.05  88888.00
2020-02-22 21:34:46.406 053     11541.56  194.26    56717.03  88888.00
2020-02-22 21:34:46.906 053     11541.38  194.22    56716.99  88888.00
2020-02-22 21:34:47.406 053     11541.56  194.22    56717.03  88888.00
2020-02-22 21:34:47.906 053     11541.63  194.16    56717.03  88888.00
2020-02-22 21:34:48.406 053     11541.52  194.18    56717.09  88888.00
2020-02-22 21:34:48.906 053     11541.53  194.19    56717.09  88888.00
2020-02-22 21:34:49.406 053     11541.47  194.12    56717.07  88888.00
2020-02-22 21:34:49.906 053     11541.48  194.12    56717.09  88888.00
2020-02-22 21:34:50.406 053     11541.53  194.14    56717.10  88888.00
2020-02-22 21:34:50.906 053     11541.45  194.10    56717.06  88888.00
2020-02-22 21:34:51.406 053     11541.48  194.11    56717.05  88888.00
2020-02-22 21:34:51.906 053     11541.48  194.07    56717.07  88888.00
2020-02-22 21:34:52.406 053     11541.25  194.10    56717.07  88888.00
2020-02-22 21:34:52.906 053     11541.27  194.09    56717.05  88888.00
2020-02-22 21:34:53.406 053     11541.19  194.03    56717.04  88888.00
2020-02-22 21:34:53.906 053     11541.19  194.05    56717.07  88888.00
2020-02-22 21:34:54.406 053     11541.26  194.02    56717.09  88888.00
2020-02-22 21:34:54.906 053     11541.19  193.98    56717.06  88888.00
2020-02-22 21:34:55.406 053     11541.18  194.03    56717.11  88888.00
2020-02-22 21:34:55.906 053     11541.18  194.02    56717.12  88888.00
2020-02-22 21:34:56.406 053     11541.14  194.01    56717.12  88888.00
2020-02-22 21:34:56.906 053     11541.12  194.05    56717.11  88888.00
2020-02-22 21:34:57.406 053     11541.13  194.00    56717.11  88888.00
2020-02-22 21:34:57.906 053     11541.04  193.97    56717.16  88888.00
2020-02-22 21:34:58.406 053     11541.09  193.98    56717.21  88888.00
2020-02-22 21:34:58.906 053     11541.06  193.96    56717.28  88888.00
2020-02-22 21:34:59.406 053     11541.04  193.98    56717.29  88888.00
2020-02-22 21:34:59.906 053     11541.18  193.96    56717.25  88888.00
2020-02-22 21:35:00.406 053     11541.20  193.92    56717.22  88888.00
2020-02-22 21:35:00.906 053     11541.29  193.95    56717.31  88888.00
2020-02-22 21:35:01.406 053     11541.23  193.91    56717.32  88888.00
2020-02-22 21:35:01.906 053     11541.08  193.89    56717.34  88888.00
2020-02-22 21:35:02.406 053     11541.11  193.84    56717.39  88888.00
2020-02-22 21:35:02.906 053     11541.08  193.83    56717.41  88888.00
2020-02-22 21:35:03.406 053     11541.05  193.85    56717.30  88888.00
2020-02-22 21:35:03.906 053     11541.08  193.90    56717.28  88888.00
2020-02-22 21:35:04.406 053     11541.06  193.84    56717.32  88888.00
2020-02-22 21:35:04.906 053     11540.92  193.84    56717.38  88888.00
2020-02-22 21:35:05.406 053     11540.85  193.80    56717.39  88888.00
2020-02-22 21:35:05.906 053     11540.80  193.78    56717.34  88888.00
2020-02-22 21:35:06.406 053     11540.79  193.78    56717.41  88888.00
2020-02-22 21:35:06.906 053     11540.84  193.74    56717.48  88888.00
2020-02-22 21:35:07.406 053     11540.91  193.71    56717.47  88888.00
2020-02-22 21:35:07.906 053     11540.94  193.75    56717.51  88888.00
2020-02-22 21:35:08.406 053     11540.92  193.73    56717.56  88888.00
2020-02-22 21:35:08.906 053     11540.83  193.73    56717.53  88888.00
2020-02-22 21:35:09.406 053     11540.91  193.73    56717.50  88888.00
2020-02-22 21:35:09.906 053     11540.90  193.70    56717.58  88888.00
2020-02-22 21:35:10.406 053     11540.85  193.73    56717.61  88888.00
2020-02-22 21:35:10.906 053     11540.88  193.75    56717.61  88888.00
2020-02-22 21:35:11.406 053     11540.79  193.77    56717.62  88888.00
2020-02-22 21:35:11.906 053     11540.79  193.82    56717.68  88888.00
2020-02-22 21:35:12.406 053     11540.80  193.74    56717.71  88888.00
2020-02-22 21:35:12.906 053     11540.73  193.74    56717.71  88888.00
2020-02-22 21:35:13.406 053     11540.78  193.78    56717.77  88888.00
2020-02-22 21:35:13.906 053     11540.85  193.73    56717.77  88888.00
2020-02-22 21:35:14.406 053     11540.72  193.70    56717.80  88888.00
2020-02-22 21:35:14.906 053     11540.71  193.66    56717.79  88888.00
2020-02-22 21:35:15.406 053     11540.55  193.64    56717.80  88888.00
2020-02-22 21:35:15.906 053     11540.48  193.67    56717.84  88888.00
2020-02-22 21:35:16.406 053     11540.64  193.63    56717.93  88888.00
2020-02-22 21:35:16.906 053     11540.66  193.62    56717.88  88888.00
2020-02-22 21:35:17.406 053     11540.70  193.63    56717.92  88888.00
2020-02-22 21:35:17.906 053     11540.69  193.61    56717.92  88888.00
2020-02-22 21:35:18.406 053     11540.60  193.57    56718.01  88888.00
2020-02-22 21:35:18.906 053     11540.66  193.56    56718.05  88888.00
2020-02-22 21:35:19.406 053     11540.64  193.54    56718.01  88888.00
2020-02-22 21:35:19.906 053     11540.62  193.61    56718.08  88888.00
2020-02-22 21:35:20.406 053     11540.70  193.64    56718.11  88888.00
2020-02-22 21:35:20.906 053     11540.62  193.62    56718.13  88888.00
2020-02-22 21:35:21.406 053     11540.59  193.63    56718.18  88888.00
2020-02-22 21:35:21.906 053     11540.69  193.61    56718.18  88888.00
2020-02-22 21:35:22.406 053     11540.62  193.57    56718.16  88888.00
2020-02-22 21:35:22.906 053     11540.52  193.63    56718.16  88888.00
2020-02-22 21:35:23.406 053     11540.55  193.62    56718.15  88888.00
2020-02-22 21:35:23.906 053     11540.52  193.64    56718.14  88888.00
2020-02-22 21:35:24.406 053     11540.67  193.63    56718.22  88888.00
2020-02-22 21:35:24.906 053     11540.71  193.61    56718.19  88888.00
2020-02-22 21:35:25.406 053     11540.65  193.64    56718.18  88888.00
2020-02-22 21:35:25.906 053     11540.73  193.63    56718.16  88888.00
2020-02-22 21:35:26.406 053     11540.65  193.61    56718.19  88888.00
2020-02-22 21:35:26.906 053     11540.69  193.61    56718.24  88888.00
2020-02-22 21:35:27.407 053     11540.66  193.57    56718.33  88888.00
2020-02-22 21:35:27.907 053     11540.63  193.58    56718.34  88888.00
2020-02-22 21:35:28.407 053     11540.72  193.66    56718.32  88888.00
2020-02-22 21:35:28.907 053     11540.70  193.66    56718.28  88888.00
2020-02-22 21:35:29.407 053     11540.65  193.62    56718.33  88888.00
2020-02-22 21:35:29.907 053     11540.72  193.57    56718.38  88888.00
2020-02-22 21:35:30.407 053     11540.72  193.55    56718.30  88888.00
2020-02-22 21:35:30.907 053     11540.69  193.57    56718.31  88888.00
2020-02-22 21:35:31.407 053     11540.74  193.53    56718.33  88888.00
2020-02-22 21:35:31.907 053     11540.70  193.51    56718.28  88888.00
2020-02-22 21:35:32.407 053     11540.80  193.53    56718.32  88888.00
2020-02-22 21:35:32.907 053     11540.73  193.51    56718.31  88888.00
2020-02-22 21:35:33.407 053     11540.76  193.50    56718.35  88888.00
2020-02-22 21:35:33.907 053     11540.88  193.50    56718.38  88888.00
2020-02-22 21:35:34.407 053     11540.93  193.50    56718.34  88888.00
2020-02-22 21:35:34.907 053     11540.94  193.51    56718.34  88888.00
2020-02-22 21:35:35.407 053     11541.01  193.50    56718.39  88888.00
2020-02-22 21:35:35.907 053     11540.97  193.49    56718.38  88888.00
2020-02-22 21:35:36.407 053     11541.01  193.51    56718.33  88888.00
2020-02-22 21:35:36.907 053     11541.07  193.56    56718.28  88888.00
2020-02-22 21:35:37.407 053     11540.99  193.49    56718.27  88888.00
2020-02-22 21:35:37.907 053     11541.05  193.49    56718.30  88888.00
2020-02-22 21:35:38.407 053     11541.11  193.51    56718.34  88888.00
2020-02-22 21:35:38.907 053     11541.12  193.49    56718.35  88888.00
2020-02-22 21:35:39.407 053     11541.11  193.50    56718.40  88888.00
2020-02-22 21:35:39.907 053     11541.09  193.49    56718.35  88888.00
2020-02-22 21:35:40.407 053     11541.08  193.50    56718.35  88888.00
2020-02-22 21:35:40.907 053     11541.22  193.51    56718.33  88888.00
2020-02-22 21:35:41.407 053     11541.15  193.51    56718.35  88888.00
2020-02-22 21:35:41.907 053     11541.19  193.51    56718.45  88888.00
2020-02-22 21:35:42.407 053     11541.13  193.54    56718.47  88888.00
2020-02-22 21:35:42.907 053     11541.09  193.55    56718.43  88888.00
2020-02-22 21:35:43.907 053     11541.16  193.51    56718.43  88888.00
2020-02-22 21:35:44.407 053     11541.15  193.53    56718.41  88888.00
2020-02-22 21:35:44.907 053     11541.19  193.55    56718.43  88888.00
2020-02-22 21:35:45.407 053     11541.22  193.56    56718.41  88888.00
2020-02-22 21:35:45.907 053     11541.22  193.53    56718.41  88888.00
2020-02-22 21:35:46.407 053     11541.36  193.51    56718.41  88888.00
2020-02-22 21:35:46.907 053     11541.33  193.51    56718.44  88888.00
2020-02-22 21:35:47.407 053     11541.33  193.53    56718.41  88888.00
2020-02-22 21:35:47.907 053     11541.39  193.49    56718.38  88888.00
2020-02-22 21:35:48.407 053     11541.33  193.49    56718.40  88888.00
2020-02-22 21:35:48.907 053     11541.43  193.51    56718.38  88888.00
2020-02-22 21:35:49.407 053     11541.39  193.49    56718.40  88888.00
2020-02-22 21:35:49.907 053     11541.34  193.50    56718.40  88888.00
2020-02-22 21:35:50.407 053     11541.41  193.53    56718.46  88888.00
2020-02-22 21:35:50.907 053     11541.29  193.51    56718.38  88888.00
2020-02-22 21:35:51.407 053     11541.35  193.53    56718.38  88888.00
2020-02-22 21:35:51.907 053     11541.34  193.53    56718.47  88888.00
2020-02-22 21:35:52.407 053     11541.27  193.53    56718.50  88888.00
2020-02-22 21:35:52.907 053     11541.39  193.49    56718.45  88888.00
2020-02-22 21:35:53.407 053     11541.43  193.48    56718.45  88888.00
2020-02-22 21:35:53.907 053     11541.35  193.49    56718.43  88888.00
2020-02-22 21:35:54.407 053     11541.43  193.51    56718.48  88888.00
2020-02-22 21:35:54.907 053     11541.42  193.48    56718.52  88888.00
2020-02-22 21:35:55.407 053     11541.39  193.53    56718.51  88888.00
2020-02-22 21:35:55.907 053     11541.53  193.54    56718.51  88888.00
2020-02-22 21:35:56.407 053     11541.47  193.50    56718.50  88888.00
2020-02-22 21:35:56.907 053     11541.43  193.54    56718.50  88888.00
2020-02-22 21:35:57.407 053     11541.47  193.57    56718.54  88888.00
2020-02-22 21:35:57.907 053     11541.39  193.58    56718.64  88888.00
2020-02-22 21:35:58.407 053     11541.42  193.60    56718.65  88888.00
2020-02-22 21:35:58.907 053     11541.46  193.57    56718.65  88888.00
2020-02-22 21:35:59.407 053     11541.43  193.57    56718.66  88888.00
2020-02-22 21:35:59.907 053     11541.54  193.57    56718.65  88888.00
2020-02-22 21:36:00.407 053     11541.48  193.54    56718.66  88888.00
2020-02-22 21:36:00.907 053     11541.42  193.56    56718.67  88888.00
2020-02-22 21:36:01.407 053     11541.47  193.56    56718.70  88888.00
2020-02-22 21:36:01.907 053     11541.41  193.55    56718.72  88888.00
2020-02-22 21:36:02.407 053     11541.33  193.57    56718.71  88888.00
2020-02-22 21:36:02.907 053     11541.48  193.55    56718.71  88888.00
2020-02-22 21:36:03.907 053     11541.47  193.55    56718.76  88888.00
2020-02-22 21:36:04.407 053     11541.48  193.50    56718.75  88888.00
2020-02-22 21:36:04.907 053     11541.38  193.48    56718.76  88888.00
2020-02-22 21:36:05.407 053     11541.39  193.50    56718.78  88888.00
2020-02-22 21:36:05.907 053     11541.38  193.50    56718.82  88888.00
2020-02-22 21:36:06.407 053     11541.35  193.51    56718.84  88888.00
2020-02-22 21:36:06.907 053     11541.46  193.51    56718.83  88888.00
2020-02-22 21:36:07.407 053     11541.40  193.48    56718.78  88888.00
2020-02-22 21:36:07.907 053     11541.52  193.53    56718.78  88888.00
2020-02-22 21:36:08.407 053     11541.68  193.55    56718.80  88888.00
2020-02-22 21:36:08.907 053     11541.68  193.54    56718.78  88888.00
2020-02-22 21:36:09.407 053     11541.64  193.54    56718.80  88888.00
2020-02-22 21:36:09.907 053     11541.67  193.50    56718.84  88888.00
2020-02-22 21:36:10.407 053     11541.61  193.51    56718.79  88888.00
2020-02-22 21:36:10.907 053     11541.75  193.57    56718.85  88888.00
2020-02-22 21:36:11.907 053     11541.71  193.54    56718.84  88888.00
2020-02-22 21:36:12.407 053     11541.82  193.56    56718.86  88888.00
2020-02-22 21:36:12.907 053     11541.73  193.51    56718.89  88888.00
2020-02-22 21:36:13.407 053     11541.73  193.51    56718.91  88888.00
2020-02-22 21:36:13.907 053     11541.80  193.54    56718.88  88888.00
2020-02-22 21:36:14.407 053     11541.76  193.56    56718.86  88888.00
2020-02-22 21:36:14.907 053     11541.85  193.57    56718.91  88888.00
2020-02-22 21:36:15.407 053     11541.78  193.57    56718.89  88888.00
2020-02-22 21:36:15.907 053     11541.71  193.64    56718.93  88888.00
2020-02-22 21:36:16.407 053     11541.85  193.62    56718.96  88888.00
2020-02-22 21:36:16.907 053     11541.78  193.60    56718.92  88888.00
2020-02-22 21:36:17.407 053     11541.81  193.61    56718.96  88888.00
2020-02-22 21:36:17.907 053     11541.87  193.64    56718.97  88888.00
2020-02-22 21:36:18.407 053     11541.81  193.64    56718.95  88888.00
2020-02-22 21:36:18.907 053     11541.78  193.64    56718.96  88888.00
2020-02-22 21:36:19.407 053     11541.82  193.66    56718.95  88888.00
2020-02-22 21:36:19.907 053     11541.76  193.69    56718.96  88888.00
2020-02-22 21:36:20.407 053     11541.85  193.77    56718.95  88888.00
2020-02-22 21:36:20.907 053     11541.73  193.69    56718.90  88888.00
2020-02-22 21:36:21.407 053     11541.75  193.70    56718.86  88888.00
2020-02-22 21:36:21.907 053     11541.87  193.74    56718.80  88888.00
2020-02-22 21:36:22.407 053     11541.84  193.74    56718.82  88888.00
2020-02-22 21:36:22.907 053     11541.88  193.78    56718.83  88888.00
2020-02-22 21:36:23.407 053     11541.97  193.80    56718.85  88888.00
2020-02-22 21:36:23.907 053     11541.91  193.78    56718.84  88888.00
2020-02-22 21:36:24.407 053     11541.92  193.83    56718.79  88888.00
2020-02-22 21:36:24.907 053     11541.80  193.77    56718.78  88888.00
2020-02-22 21:36:25.407 053     11541.73  193.76    56718.80  88888.00
2020-02-22 21:36:25.907 053     11541.83  193.77    56718.79  88888.00
2020-02-22 21:36:26.407 053     11541.90  193.76    56718.71  88888.00
2020-02-22 21:36:26.907 053     11541.92  193.78    56718.75  88888.00
2020-02-22 21:36:27.407 053     11542.01  193.74    56718.76  88888.00
2020-02-22 21:36:27.907 053     11541.92  193.74    56718.75  88888.00
2020-02-22 21:36:28.407 053     11541.94  193.77    56718.77  88888.00
2020-02-22 21:36:28.907 053     11541.95  193.78    56718.76  88888.00
2020-02-22 21:36:29.407 053     11541.90  193.80    56718.77  88888.00
2020-02-22 21:36:29.907 053     11541.91  193.81    56718.73  88888.00
2020-02-22 21:36:30.407 053     11541.84  193.73    56718.69  88888.00
2020-02-22 21:36:30.907 053     11541.70  193.75    56718.63  88888.00
2020-02-22 21:36:31.407 053     11541.74  193.78    56718.66  88888.00
2020-02-22 21:36:31.907 053     11541.64  193.75    56718.67  88888.00
2020-02-22 21:36:32.407 053     11541.67  193.76    56718.63  88888.00
2020-02-22 21:36:32.907 053     11541.63  193.76    56718.64  88888.00
2020-02-22 21:36:33.407 053     11541.60  193.74    56718.60  88888.00
2020-02-22 21:36:33.907 053     11541.74  193.77    56718.58  88888.00
2020-02-22 21:36:34.407 053     11541.77  193.73    56718.56  88888.00
2020-02-22 21:36:34.907 053     11541.71  193.71    56718.50  88888.00
2020-02-22 21:36:35.407 053     11541.75  193.69    56718.46  88888.00
2020-02-22 21:36:35.907 053     11541.77  193.66    56718.41  88888.00
2020-02-22 21:36:36.407 053     11541.78  193.70    56718.40  88888.00
2020-02-22 21:36:36.907 053     11541.82  193.69    56718.34  88888.00
2020-02-22 21:36:37.407 053     11541.70  193.66    56718.32  88888.00
2020-02-22 21:36:37.907 053     11541.61  193.68    56718.32  88888.00
2020-02-22 21:36:38.407 053     11541.61  193.63    56718.26  88888.00
2020-02-22 21:36:38.907 053     11541.67  193.57    56718.22  88888.00
2020-02-22 21:36:39.407 053     11541.77  193.57    56718.16  88888.00
2020-02-22 21:36:39.907 053     11541.74  193.57    56718.09  88888.00
2020-02-22 21:36:40.407 053     11541.71  193.58    56718.03  88888.00
2020-02-22 21:36:40.907 053     11541.78  193.55    56718.02  88888.00
2020-02-22 21:36:41.407 053     11541.80  193.56    56718.02  88888.00
2020-02-22 21:36:41.907 053     11541.80  193.56    56717.95  88888.00
2020-02-22 21:36:42.407 053     11541.81  193.49    56717.90  88888.00
2020-02-22 21:36:42.907 053     11541.76  193.50    56717.88  88888.00
2020-02-22 21:36:43.407 053     11541.80  193.51    56717.87  88888.00
2020-02-22 21:36:43.907 053     11541.84  193.46    56717.84  88888.00
2020-02-22 21:36:44.407 053     11541.75  193.46    56717.79  88888.00
2020-02-22 21:36:44.907 053     11541.82  193.46    56717.76  88888.00
2020-02-22 21:36:45.407 053     11541.78  193.42    56717.68  88888.00
2020-02-22 21:36:45.907 053     11541.74  193.37    56717.64  88888.00
2020-02-22 21:36:46.407 053     11541.71  193.35    56717.61  88888.00
2020-02-22 21:36:46.907 053     11541.63  193.35    56717.56  88888.00
2020-02-22 21:36:47.407 053     11541.64  193.35    56717.58  88888.00
2020-02-22 21:36:47.907 053     11541.75  193.29    56717.44  88888.00
2020-02-22 21:36:48.407 053     11541.70  193.27    56717.44  88888.00
2020-02-22 21:36:48.907 053     11541.77  193.29    56717.51  88888.00
2020-02-22 21:36:49.407 053     11541.80  193.28    56717.44  88888.00
2020-02-22 21:36:49.907 053     11541.71  193.28    56717.41  88888.00
2020-02-22 21:36:50.407 053     11541.70  193.26    56717.41  88888.00
2020-02-22 21:36:50.907 053     11541.68  193.19    56717.39  88888.00
2020-02-22 21:36:51.407 053     11541.62  193.20    56717.39  88888.00
2020-02-22 21:36:51.907 053     11541.66  193.21    56717.44  88888.00
2020-02-22 21:36:52.407 053     11541.50  193.20    56717.43  88888.00
2020-02-22 21:36:52.907 053     11541.41  193.19    56717.38  88888.00
2020-02-22 21:36:53.407 053     11541.43  193.14    56717.34  88888.00
2020-02-22 21:36:53.907 053     11541.38  193.14    56717.28  88888.00
2020-02-22 21:36:54.407 053     11541.42  193.14    56717.26  88888.00
2020-02-22 21:36:55.407 053     11541.38  193.12    56717.28  88888.00
2020-02-22 21:36:55.907 053     11541.46  193.09    56717.26  88888.00
2020-02-22 21:36:56.407 053     11541.42  193.07    56717.25  88888.00
2020-02-22 21:36:56.907 053     11541.33  193.06    56717.26  88888.00
2020-02-22 21:36:57.407 053     11541.45  193.06    56717.23  88888.00
2020-02-22 21:36:57.907 053     11541.41  193.03    56717.22  88888.00
2020-02-22 21:36:58.407 053     11541.45  193.05    56717.26  88888.00
2020-02-22 21:36:58.907 053     11541.48  193.03    56717.22  88888.00
2020-02-22 21:36:59.407 053     11541.34  193.02    56717.18  88888.00
2020-02-22 21:36:59.907 053     11541.41  193.02    56717.23  88888.00
2020-02-22 21:37:00.407 053     11541.45  192.95    56717.17  88888.00
2020-02-22 21:37:00.907 053     11541.40  192.94    56717.18  88888.00
2020-02-22 21:37:01.407 053     11541.46  192.93    56717.13  88888.00
2020-02-22 21:37:01.907 053     11541.39  192.90    56717.11  88888.00
2020-02-22 21:37:02.407 053     11541.39  192.93    56717.06  88888.00
2020-02-22 21:37:02.907 053     11541.47  192.88    56717.07  88888.00
2020-02-22 21:37:03.407 053     11541.42  192.86    56717.09  88888.00
2020-02-22 21:37:03.907 053     11541.48  192.88    56717.05  88888.00
2020-02-22 21:37:04.407 053     11541.53  192.81    56717.03  88888.00
2020-02-22 21:37:05.407 053     11541.55  192.75    56716.99  88888.00
2020-02-22 21:37:05.907 053     11541.48  192.64    56716.94  88888.00
2020-02-22 21:37:06.407 053     11541.43  192.72    56716.89  88888.00
2020-02-22 21:37:06.907 053     11541.53  192.68    56716.90  88888.00
2020-02-22 21:37:07.407 053     11541.48  192.64    56716.87  88888.00
2020-02-22 21:37:07.907 053     11541.60  192.68    56716.86  88888.00
2020-02-22 21:37:08.407 053     11541.63  192.66    56716.84  88888.00
2020-02-22 21:37:08.907 053     11541.53  192.62    56716.81  88888.00
2020-02-22 21:37:09.407 053     11541.64  192.64    56716.76  88888.00
2020-02-22 21:37:09.907 053     11541.64  192.60    56716.74  88888.00
2020-02-22 21:37:10.407 053     11541.57  192.61    56716.70  88888.00
2020-02-22 21:37:10.907 053     11541.67  192.58    56716.64  88888.00
2020-02-22 21:37:11.407 053     11541.63  192.51    56716.58  88888.00
2020-02-22 21:37:11.907 053     11541.60  192.49    56716.49  88888.00
2020-02-22 21:37:12.407 053     11541.69  192.51    56716.45  88888.00
2020-02-22 21:37:12.907 053     11541.68  192.46    56716.44  88888.00
2020-02-22 21:37:13.407 053     11541.76  192.46    56716.46  88888.00
2020-02-22 21:37:13.907 053     11541.84  192.42    56716.45  88888.00
2020-02-22 21:37:14.407 053     11541.76  192.41    56716.44  88888.00
2020-02-22 21:37:14.907 053     11541.81  192.42    56716.42  88888.00
2020-02-22 21:37:15.407 053     11541.81  192.39    56716.44  88888.00
2020-02-22 21:37:15.907 053     11541.77  192.37    56716.42  88888.00
2020-02-22 21:37:16.407 053     11541.89  192.35    56716.39  88888.00
2020-02-22 21:37:16.907 053     11541.81  192.28    56716.38  88888.00
2020-02-22 21:37:17.407 053     11541.83  192.27    56716.42  88888.00
2020-02-22 21:37:17.907 053     11541.94  192.24    56716.42  88888.00
2020-02-22 21:37:18.407 053     11541.88  192.21    56716.41  88888.00
2020-02-22 21:37:18.907 053     11541.88  192.21    56716.35  88888.00
2020-02-22 21:37:19.407 053     11541.83  192.17    56716.38  88888.00
2020-02-22 21:37:19.907 053     11541.80  192.14    56716.36  88888.00
2020-02-22 21:37:20.407 053     11541.81  192.14    56716.33  88888.00
2020-02-22 21:37:20.907 053     11541.75  192.14    56716.33  88888.00
2020-02-22 21:37:21.407 053     11541.71  192.14    56716.32  88888.00
2020-02-22 21:37:21.907 053     11541.78  192.10    56716.32  88888.00
2020-02-22 21:37:22.407 053     11541.73  192.06    56716.34  88888.00
2020-02-22 21:37:22.907 053     11541.76  192.07    56716.33  88888.00
2020-02-22 21:37:23.407 053     11541.78  192.07    56716.33  88888.00
2020-02-22 21:37:23.907 053     11541.71  192.05    56716.36  88888.00
2020-02-22 21:37:24.407 053     11541.71  192.01    56716.36  88888.00
2020-02-22 21:37:25.407 053     11541.64  191.96    56716.47  88888.00
2020-02-22 21:37:25.907 053     11541.81  191.96    56716.47  88888.00
2020-02-22 21:37:26.407 053     11541.70  191.93    56716.51  88888.00
2020-02-22 21:37:26.907 053     11541.66  191.94    56716.58  88888.00
2020-02-22 21:37:27.407 053     11541.67  191.91    56716.57  88888.00
2020-02-22 21:37:27.907 053     11541.67  191.90    56716.58  88888.00
2020-02-22 21:37:28.407 053     11541.87  191.91    56716.58  88888.00
2020-02-22 21:37:28.907 053     11541.90  191.87    56716.65  88888.00
2020-02-22 21:37:29.407 053     11541.83  191.87    56716.71  88888.00
2020-02-22 21:37:29.907 053     11541.85  191.86    56716.74  88888.00
2020-02-22 21:37:30.408 053     11541.81  191.83    56716.76  88888.00
2020-02-22 21:37:30.908 053     11541.75  191.84    56716.80  88888.00
2020-02-22 21:37:31.408 053     11541.77  191.81    56716.85  88888.00
2020-02-22 21:37:31.908 053     11541.76  191.80    56716.90  88888.00
2020-02-22 21:37:32.408 053     11541.75  191.80    56716.98  88888.00
2020-02-22 21:37:32.908 053     11541.68  191.79    56717.00  88888.00
2020-02-22 21:37:33.408 053     11541.50  191.81    56717.03  88888.00
2020-02-22 21:37:33.908 053     11541.53  191.81    56717.16  88888.00
2020-02-22 21:37:34.408 053     11541.67  191.76    56717.18  88888.00
2020-02-22 21:37:34.908 053     11541.59  191.76    56717.25  88888.00
2020-02-22 21:37:35.408 053     11541.68  191.77    56717.34  88888.00
2020-02-22 21:37:35.908 053     11541.63  191.74    56717.39  88888.00
2020-02-22 21:37:36.408 053     11541.52  191.74    56717.44  88888.00
2020-02-22 21:37:36.908 053     11541.54  191.74    56717.50  88888.00
2020-02-22 21:37:37.408 053     11541.50  191.72    56717.54  88888.00
2020-02-22 21:37:37.908 053     11541.46  191.73    56717.61  88888.00
2020-02-22 21:37:38.408 053     11541.43  191.73    56717.70  88888.00
2020-02-22 21:37:38.908 053     11541.39  191.72    56717.79  88888.00
2020-02-22 21:37:39.408 053     11541.41  191.73    56717.87  88888.00
2020-02-22 21:37:39.908 053     11541.40  191.71    56717.92  88888.00
2020-02-22 21:37:40.408 053     11541.35  191.74    56718.02  88888.00
2020-02-22 21:37:40.908 053     11541.35  191.73    56718.06  88888.00
2020-02-22 21:37:41.408 053     11541.26  191.69    56718.06  88888.00
2020-02-22 21:37:41.908 053     11541.18  191.69    56718.13  88888.00
2020-02-22 21:37:42.408 053     11541.22  191.70    56718.18  88888.00
2020-02-22 21:37:42.908 053     11541.12  191.69    56718.22  88888.00
2020-02-22 21:37:43.408 053     11540.94  191.71    56718.28  88888.00
2020-02-22 21:37:43.908 053     11540.90  191.70    56718.37  88888.00
2020-02-22 21:37:44.408 053     11540.77  191.70    56718.47  88888.00
2020-02-22 21:37:44.908 053     11540.81  191.73    56718.54  88888.00
2020-02-22 21:37:45.408 053     11540.79  191.76    56718.57  88888.00
2020-02-22 21:37:45.908 053     11540.65  191.74    56718.64  88888.00
2020-02-22 21:37:46.408 053     11540.67  191.74    56718.75  88888.00
2020-02-22 21:37:46.908 053     11540.64  191.72    56718.82  88888.00
2020-02-22 21:37:47.408 053     11540.71  191.72    56718.84  88888.00
2020-02-22 21:37:47.908 053     11540.67  191.73    56718.95  88888.00
2020-02-22 21:37:48.408 053     11540.57  191.70    56718.99  88888.00
2020-02-22 21:37:48.908 053     11540.58  191.67    56719.04  88888.00
2020-02-22 21:37:49.408 053     11540.65  191.65    56719.05  88888.00
2020-02-22 21:37:49.908 053     11540.56  191.64    56719.06  88888.00
2020-02-22 21:37:50.408 053     11540.55  191.69    56719.11  88888.00
2020-02-22 21:37:50.908 053     11540.51  191.67    56719.18  88888.00
2020-02-22 21:37:51.408 053     11540.44  191.67    56719.21  88888.00
2020-02-22 21:37:51.908 053     11540.43  191.69    56719.24  88888.00
2020-02-22 21:37:52.408 053     11540.37  191.69    56719.30  88888.00
2020-02-22 21:37:52.908 053     11540.25  191.71    56719.37  88888.00
2020-02-22 21:37:53.408 053     11540.20  191.73    56719.37  88888.00
2020-02-22 21:37:53.908 053     11540.07  191.66    56719.43  88888.00
2020-02-22 21:37:54.408 053     11540.06  191.67    56719.44  88888.00
2020-02-22 21:37:54.908 053     11540.09  191.69    56719.46  88888.00
2020-02-22 21:37:55.408 053     11540.15  191.65    56719.55  88888.00
2020-02-22 21:37:55.908 053     11540.23  191.67    56719.63  88888.00
2020-02-22 21:37:56.408 053     11540.11  191.65    56719.65  88888.00
2020-02-22 21:37:56.908 053     11539.93  191.67    56719.68  88888.00
2020-02-22 21:37:57.408 053     11539.99  191.69    56719.73  88888.00
2020-02-22 21:37:57.908 053     11539.92  191.65    56719.73  88888.00
2020-02-22 21:37:58.408 053     11539.90  191.67    56719.74  88888.00
2020-02-22 21:37:58.908 053     11539.95  191.67    56719.75  88888.00
2020-02-22 21:37:59.408 053     11539.89  191.63    56719.78  88888.00
2020-02-22 21:37:59.908 053     11539.89  191.67    56719.82  88888.00
2020-02-22 21:38:00.408 053     11539.89  191.66    56719.85  88888.00
2020-02-22 21:38:00.908 053     11539.79  191.67    56719.85  88888.00
2020-02-22 21:38:01.408 053     11539.84  191.69    56719.89  88888.00
2020-02-22 21:38:01.908 053     11539.86  191.66    56719.92  88888.00
2020-02-22 21:38:02.408 053     11539.84  191.70    56719.99  88888.00
2020-02-22 21:38:02.908 053     11539.89  191.73    56720.04  88888.00
2020-02-22 21:38:03.408 053     11539.87  191.70    56720.06  88888.00
2020-02-22 21:38:03.908 053     11539.82  191.73    56720.00  88888.00
2020-02-22 21:38:04.408 053     11539.87  191.72    56720.01  88888.00
2020-02-22 21:38:04.908 053     11539.80  191.70    56720.06  88888.00
2020-02-22 21:38:05.408 053     11539.86  191.73    56720.10  88888.00
2020-02-22 21:38:05.908 053     11539.87  191.70    56720.18  88888.00
2020-02-22 21:38:06.408 053     11539.93  191.76    56720.25  88888.00
2020-02-22 21:38:06.908 053     11540.09  191.76    56720.23  88888.00
2020-02-22 21:38:07.408 053     11540.06  191.74    56720.23  88888.00
2020-02-22 21:38:07.908 053     11540.02  191.78    56720.31  88888.00
2020-02-22 21:38:08.408 053     11540.11  191.77    56720.36  88888.00
2020-02-22 21:38:08.908 053     11540.08  191.73    56720.44  88888.00
2020-02-22 21:38:09.408 053     11540.11  191.79    56720.43  88888.00
2020-02-22 21:38:09.908 053     11540.18  191.84    56720.46  88888.00
2020-02-22 21:38:10.408 053     11540.11  191.85    56720.50  88888.00
2020-02-22 21:38:10.908 053     11540.17  191.93    56720.50  88888.00
2020-02-22 21:38:11.408 053     11540.15  191.90    56720.50  88888.00
2020-02-22 21:38:11.908 053     11540.02  191.87    56720.58  88888.00
2020-02-22 21:38:12.408 053     11540.18  191.92    56720.62  88888.00
2020-02-22 21:38:12.908 053     11540.24  191.94    56720.65  88888.00
2020-02-22 21:38:13.408 053     11540.28  191.97    56720.68  88888.00
2020-02-22 21:38:13.908 053     11540.36  191.97    56720.69  88888.00
2020-02-22 21:38:14.408 053     11540.25  191.99    56720.78  88888.00
2020-02-22 21:38:14.908 053     11540.34  192.05    56720.83  88888.00
2020-02-22 21:38:15.408 053     11540.43  192.10    56720.94  88888.00
2020-02-22 21:38:15.908 053     11540.38  192.08    56720.96  88888.00
2020-02-22 21:38:16.408 053     11540.44  192.12    56721.00  88888.00
2020-02-22 21:38:16.908 053     11540.36  192.11    56721.04  88888.00
2020-02-22 21:38:17.408 053     11540.39  192.20    56721.04  88888.00
2020-02-22 21:38:17.908 053     11540.60  192.27    56721.10  88888.00
2020-02-22 21:38:18.408 053     11540.59  192.31    56721.13  88888.00
2020-02-22 21:38:18.908 053     11540.59  192.37    56721.17  88888.00
2020-02-22 21:38:19.408 053     11540.65  192.39    56721.21  88888.00
2020-02-22 21:38:19.908 053     11540.67  192.42    56721.23  88888.00
2020-02-22 21:38:20.408 053     11540.76  192.48    56721.23  88888.00
2020-02-22 21:38:20.908 053     11540.87  192.49    56721.29  88888.00
2020-02-22 21:38:21.408 053     11540.77  192.54    56721.36  88888.00
2020-02-22 21:38:21.908 053     11540.77  192.55    56721.42  88888.00
2020-02-22 21:38:22.408 053     11540.77  192.56    56721.43  88888.00
2020-02-22 21:38:22.908 053     11540.74  192.66    56721.47  88888.00
2020-02-22 21:38:23.408 053     11540.91  192.68    56721.48  88888.00
2020-02-22 21:38:23.908 053     11540.88  192.72    56721.60  88888.00
2020-02-22 21:38:24.408 053     11541.02  192.80    56721.62  88888.00
2020-02-22 21:38:24.908 053     11541.18  192.83    56721.64  88888.00
2020-02-22 21:38:25.408 053     11541.14  192.83    56721.66  88888.00
2020-02-22 21:38:25.908 053     11541.19  192.86    56721.65  88888.00
2020-02-22 21:38:26.408 053     11541.18  192.87    56721.62  88888.00
2020-02-22 21:38:26.908 053     11541.14  192.89    56721.62  88888.00
2020-02-22 21:38:27.408 053     11541.29  192.96    56721.64  88888.00
2020-02-22 21:38:27.908 053     11541.33  192.98    56721.60  88888.00
2020-02-22 21:38:28.408 053     11541.34  193.02    56721.66  88888.00
2020-02-22 21:38:28.908 053     11541.47  193.03    56721.72  88888.00
2020-02-22 21:38:29.408 053     11541.46  193.01    56721.69  88888.00
2020-02-22 21:38:29.908 053     11541.50  193.07    56721.67  88888.00
2020-02-22 21:38:30.408 053     11541.55  193.13    56721.67  88888.00
2020-02-22 21:38:30.908 053     11541.45  193.13    56721.66  88888.00
2020-02-22 21:38:31.408 053     11541.54  193.14    56721.61  88888.00
2020-02-22 21:38:31.908 053     11541.60  193.07    56721.59  88888.00
2020-02-22 21:38:32.408 053     11541.59  193.10    56721.53  88888.00
2020-02-22 21:38:32.908 053     11541.66  193.23    56721.53  88888.00
2020-02-22 21:38:33.408 053     11541.67  193.22    56721.54  88888.00
2020-02-22 21:38:33.908 053     11541.64  193.26    56721.56  88888.00
2020-02-22 21:38:34.408 053     11541.76  193.23    56721.52  88888.00
2020-02-22 21:38:34.908 053     11541.71  193.22    56721.47  88888.00
2020-02-22 21:38:35.408 053     11541.73  193.28    56721.48  88888.00
2020-02-22 21:38:35.908 053     11541.76  193.28    56721.43  88888.00
2020-02-22 21:38:36.408 053     11541.71  193.29    56721.47  88888.00
2020-02-22 21:38:36.908 053     11541.82  193.27    56721.37  88888.00
2020-02-22 21:38:37.408 053     11541.82  193.21    56721.30  88888.00
2020-02-22 21:38:37.908 053     11541.77  193.20    56721.30  88888.00
2020-02-22 21:38:38.408 053     11541.87  193.23    56721.32  88888.00
2020-02-22 21:38:38.908 053     11541.78  193.21    56721.28  88888.00
2020-02-22 21:38:39.408 053     11541.77  193.22    56721.26  88888.00
2020-02-22 21:38:39.908 053     11541.88  193.20    56721.23  88888.00
2020-02-22 21:38:40.408 053     11541.78  193.16    56721.17  88888.00
2020-02-22 21:38:40.908 053     11541.83  193.19    56721.14  88888.00
2020-02-22 21:38:41.408 053     11541.88  193.15    56721.08  88888.00
2020-02-22 21:38:41.908 053     11541.75  193.15    56721.07  88888.00
2020-02-22 21:38:42.408 053     11541.81  193.14    56721.08  88888.00
2020-02-22 21:38:42.908 053     11541.78  193.12    56721.06  88888.00
2020-02-22 21:38:43.408 053     11541.73  193.15    56721.08  88888.00
2020-02-22 21:38:43.908 053     11541.74  193.15    56721.06  88888.00
2020-02-22 21:38:44.408 053     11541.67  193.09    56720.97  88888.00
2020-02-22 21:38:44.908 053     11541.66  193.15    56720.92  88888.00
2020-02-22 21:38:45.408 053     11541.71  193.09    56720.92  88888.00
2020-02-22 21:38:45.908 053     11541.67  192.98    56720.90  88888.00
2020-02-22 21:38:46.908 053     11541.63  192.90    56720.88  88888.00
2020-02-22 21:38:47.408 053     11541.56  192.89    56720.85  88888.00
2020-02-22 21:38:47.908 053     11541.62  192.88    56720.83  88888.00
2020-02-22 21:38:48.408 053     11541.52  192.85    56720.77  88888.00
2020-02-22 21:38:48.908 053     11541.48  192.87    56720.64  88888.00
2020-02-22 21:38:49.408 053     11541.50  192.85    56720.51  88888.00
2020-02-22 21:38:49.908 053     11541.46  192.83    56720.51  88888.00
2020-02-22 21:38:50.408 053     11541.55  192.83    56720.52  88888.00
2020-02-22 21:38:50.908 053     11541.62  192.79    56720.45  88888.00
2020-02-22 21:38:51.408 053     11541.49  192.76    56720.42  88888.00
2020-02-22 21:38:51.908 053     11541.42  192.76    56720.39  88888.00
2020-02-22 21:38:52.408 053     11541.38  192.72    56720.43  88888.00
2020-02-22 21:38:52.908 053     11541.35  192.72    56720.51  88888.00
2020-02-22 21:38:53.408 053     11541.59  192.72    56720.52  88888.00
2020-02-22 21:38:53.908 053     11541.57  192.66    56720.46  88888.00
2020-02-22 21:38:54.408 053     11541.52  192.68    56720.38  88888.00
2020-02-22 21:38:54.908 053     11541.59  192.66    56720.39  88888.00
2020-02-22 21:38:55.408 053     11541.57  192.62    56720.40  88888.00
2020-02-22 21:38:55.908 053     11541.59  192.68    56720.42  88888.00
2020-02-22 21:38:56.908 053     11541.48  192.67    56720.51  88888.00
2020-02-22 21:38:57.408 053     11541.56  192.67    56720.51  88888.00
2020-02-22 21:38:57.908 053     11541.56  192.64    56720.45  88888.00
2020-02-22 21:38:58.408 053     11541.52  192.68    56720.40  88888.00
2020-02-22 21:38:58.908 053     11541.55  192.64    56720.36  88888.00
2020-02-22 21:38:59.408 053     11541.48  192.58    56720.31  88888.00
2020-02-22 21:38:59.908 053     11541.54  192.56    56720.30  88888.00
2020-02-22 21:39:00.408 053     11541.48  192.60    56720.31  88888.00
2020-02-22 21:39:00.908 053     11541.38  192.61    56720.33  88888.00
2020-02-22 21:39:01.408 053     11541.45  192.61    56720.33  88888.00
2020-02-22 21:39:01.908 053     11541.46  192.58    56720.24  88888.00
2020-02-22 21:39:02.408 053     11541.49  192.58    56720.23  88888.00
2020-02-22 21:39:02.908 053     11541.66  192.56    56720.19  88888.00
2020-02-22 21:39:03.408 053     11541.67  192.49    56720.21  88888.00
2020-02-22 21:39:03.908 053     11541.61  192.51    56720.21  88888.00
2020-02-22 21:39:04.408 053     11541.71  192.48    56720.17  88888.00
2020-02-22 21:39:04.908 053     11541.63  192.41    56720.15  88888.00
2020-02-22 21:39:05.408 053     11541.60  192.40    56720.13  88888.00
2020-02-22 21:39:05.908 053     11541.63  192.37    56720.10  88888.00
2020-02-22 21:39:06.408 053     11541.61  192.35    56720.10  88888.00
2020-02-22 21:39:06.908 053     11541.60  192.37    56720.04  88888.00
2020-02-22 21:39:07.408 053     11541.53  192.34    56719.99  88888.00
2020-02-22 21:39:07.908 053     11541.52  192.37    56719.99  88888.00
2020-02-22 21:39:08.408 053     11541.57  192.32    56720.01  88888.00
2020-02-22 21:39:08.908 053     11541.53  192.27    56720.01  88888.00
2020-02-22 21:39:09.408 053     11541.50  192.27    56719.95  88888.00
2020-02-22 21:39:09.908 053     11541.59  192.26    56719.92  88888.00
2020-02-22 21:39:10.408 053     11541.67  192.25    56719.93  88888.00
2020-02-22 21:39:10.908 053     11541.78  192.25    56719.88  88888.00
2020-02-22 21:39:11.408 053     11541.71  192.22    56719.85  88888.00
2020-02-22 21:39:11.908 053     11541.59  192.20    56719.83  88888.00
2020-02-22 21:39:12.408 053     11541.61  192.21    56719.87  88888.00
2020-02-22 21:39:12.908 053     11541.54  192.15    56719.92  88888.00
2020-02-22 21:39:13.408 053     11541.46  192.14    56719.91  88888.00
2020-02-22 21:39:13.908 053     11541.56  192.14    56719.91  88888.00
2020-02-22 21:39:14.908 053     11541.63  192.13    56719.82  88888.00
2020-02-22 21:39:15.408 053     11541.78  192.08    56719.82  88888.00
2020-02-22 21:39:15.908 053     11541.75  192.07    56719.83  88888.00
2020-02-22 21:39:16.408 053     11541.81  192.04    56719.81  88888.00
2020-02-22 21:39:16.908 053     11541.80  191.97    56719.79  88888.00
2020-02-22 21:39:17.408 053     11541.74  191.96    56719.76  88888.00
2020-02-22 21:39:17.908 053     11541.74  191.94    56719.74  88888.00
2020-02-22 21:39:18.408 053     11541.73  191.91    56719.75  88888.00
2020-02-22 21:39:18.908 053     11541.69  191.98    56719.73  88888.00
2020-02-22 21:39:19.408 053     11541.64  191.96    56719.75  88888.00
2020-02-22 21:39:19.908 053     11541.59  191.91    56719.68  88888.00
2020-02-22 21:39:20.408 053     11541.63  191.93    56719.63  88888.00
2020-02-22 21:39:20.908 053     11541.68  191.93    56719.61  88888.00
2020-02-22 21:39:21.408 053     11541.75  191.92    56719.55  88888.00
2020-02-22 21:39:21.908 053     11541.84  191.92    56719.59  88888.00
2020-02-22 21:39:22.408 053     11541.82  191.90    56719.55  88888.00
2020-02-22 21:39:22.908 053     11541.76  191.88    56719.48  88888.00
2020-02-22 21:39:23.408 053     11541.77  191.87    56719.54  88888.00
2020-02-22 21:39:23.908 053     11541.69  191.84    56719.53  88888.00
2020-02-22 21:39:24.908 053     11541.70  191.85    56719.54  88888.00
2020-02-22 21:39:25.408 053     11541.62  191.79    56719.54  88888.00
2020-02-22 21:39:25.908 053     11541.69  191.85    56719.53  88888.00
2020-02-22 21:39:26.408 053     11541.67  191.81    56719.52  88888.00
2020-02-22 21:39:26.908 053     11541.57  191.77    56719.57  88888.00
2020-02-22 21:39:27.408 053     11541.62  191.77    56719.60  88888.00
2020-02-22 21:39:27.908 053     11541.63  191.72    56719.56  88888.00
2020-02-22 21:39:28.408 053     11541.59  191.71    56719.55  88888.00
2020-02-22 21:39:28.908 053     11541.63  191.76    56719.55  88888.00
2020-02-22 21:39:29.408 053     11541.57  191.71    56719.59  88888.00
2020-02-22 21:39:29.908 053     11541.50  191.67    56719.55  88888.00
2020-02-22 21:39:30.408 053     11541.56  191.67    56719.56  88888.00
2020-02-22 21:39:30.908 053     11541.46  191.65    56719.61  88888.00
2020-02-22 21:39:31.408 053     11541.48  191.67    56719.62  88888.00
2020-02-22 21:39:31.908 053     11541.56  191.62    56719.63  88888.00
2020-02-22 21:39:32.408 053     11541.45  191.58    56719.67  88888.00
2020-02-22 21:39:32.908 053     11541.41  191.57    56719.69  88888.00
2020-02-22 21:39:33.408 053     11541.39  191.52    56719.66  88888.00
2020-02-22 21:39:33.908 053     11541.35  191.53    56719.68  88888.00
2020-02-22 21:39:34.408 053     11541.39  191.53    56719.74  88888.00
2020-02-22 21:39:34.908 053     11541.29  191.50    56719.67  88888.00
2020-02-22 21:39:35.408 053     11541.28  191.56    56719.68  88888.00
2020-02-22 21:39:35.908 053     11541.31  191.56    56719.70  88888.00
2020-02-22 21:39:36.408 053     11541.23  191.58    56719.74  88888.00
2020-02-22 21:39:36.908 053     11541.23  191.63    56719.74  88888.00
2020-02-22 21:39:37.408 053     11541.22  191.60    56719.75  88888.00
2020-02-22 21:39:37.908 053     11541.18  191.59    56719.79  88888.00
2020-02-22 21:39:38.408 053     11541.26  191.59    56719.79  88888.00
2020-02-22 21:39:38.908 053     11541.20  191.57    56719.76  88888.00
2020-02-22 21:39:39.408 053     11541.11  191.59    56719.87  88888.00
2020-02-22 21:39:39.909 053     11541.16  191.64    56719.89  88888.00
2020-02-22 21:39:40.409 053     11541.09  191.63    56719.89  88888.00
2020-02-22 21:39:40.909 053     11541.04  191.63    56719.91  88888.00
2020-02-22 21:39:41.409 053     11541.11  191.62    56719.93  88888.00
2020-02-22 21:39:41.909 053     11541.01  191.62    56719.91  88888.00
2020-02-22 21:39:42.409 053     11540.99  191.66    56719.97  88888.00
2020-02-22 21:39:42.909 053     11540.98  191.62    56720.06  88888.00
2020-02-22 21:39:43.409 053     11540.90  191.63    56720.06  88888.00
2020-02-22 21:39:43.909 053     11540.97  191.64    56720.06  88888.00
2020-02-22 21:39:44.409 053     11540.93  191.62    56720.06  88888.00
2020-02-22 21:39:44.909 053     11540.86  191.64    56720.08  88888.00
2020-02-22 21:39:45.409 053     11540.92  191.66    56720.14  88888.00
2020-02-22 21:39:45.909 053     11540.84  191.66    56720.14  88888.00
2020-02-22 21:39:46.409 053     11540.80  191.67    56720.14  88888.00
2020-02-22 21:39:46.909 053     11540.81  191.64    56720.17  88888.00
2020-02-22 21:39:47.409 053     11540.72  191.63    56720.21  88888.00
2020-02-22 21:39:47.909 053     11540.77  191.64    56720.31  88888.00
2020-02-22 21:39:48.409 053     11540.78  191.66    56720.31  88888.00
2020-02-22 21:39:48.909 053     11540.70  191.71    56720.32  88888.00
2020-02-22 21:39:49.409 053     11540.70  191.69    56720.36  88888.00
2020-02-22 21:39:49.909 053     11540.65  191.62    56720.40  88888.00
2020-02-22 21:39:50.409 053     11540.58  191.62    56720.44  88888.00
2020-02-22 21:39:50.909 053     11540.64  191.65    56720.50  88888.00
2020-02-22 21:39:51.409 053     11540.50  191.63    56720.50  88888.00
2020-02-22 21:39:51.909 053     11540.52  191.65    56720.56  88888.00
2020-02-22 21:39:52.409 053     11540.53  191.69    56720.62  88888.00
2020-02-22 21:39:52.909 053     11540.38  191.64    56720.57  88888.00
2020-02-22 21:39:53.409 053     11540.38  191.63    56720.53  88888.00
2020-02-22 21:39:53.909 053     11540.39  191.60    56720.57  88888.00
2020-02-22 21:39:54.409 053     11540.36  191.57    56720.60  88888.00
2020-02-22 21:39:54.909 053     11540.43  191.65    56720.69  88888.00
2020-02-22 21:39:55.409 053     11540.34  191.64    56720.71  88888.00
2020-02-22 21:39:55.909 053     11540.31  191.69    56720.78  88888.00
2020-02-22 21:39:56.409 053     11540.32  191.63    56720.79  88888.00
2020-02-22 21:39:56.909 053     11540.27  191.60    56720.87  88888.00
2020-02-22 21:39:57.409 053     11540.29  191.63    56720.85  88888.00
2020-02-22 21:39:58.409 053     11540.18  191.63    56720.92  88888.00
2020-02-22 21:39:58.909 053     11540.17  191.70    56720.92  88888.00
2020-02-22 21:39:59.409 053     11540.22  191.69    56720.94  88888.00
2020-02-22 21:39:59.909 053     11540.20  191.71    56720.94  88888.00
2020-02-22 21:40:00.409 053     11540.15  191.70    56720.97  88888.00
2020-02-22 21:40:00.909 053     11540.02  191.64    56721.02  88888.00
2020-02-22 21:40:01.409 053     11540.00  191.67    56721.03  88888.00
2020-02-22 21:40:01.909 053     11540.03  191.69    56721.03  88888.00
2020-02-22 21:40:02.409 053     11539.97  191.67    56721.03  88888.00
2020-02-22 21:40:02.909 053     11539.96  191.76    56721.13  88888.00
2020-02-22 21:40:03.409 053     11540.01  191.80    56721.17  88888.00
2020-02-22 21:40:03.909 053     11539.97  191.80    56721.20  88888.00
2020-02-22 21:40:04.409 053     11540.01  191.71    56721.20  88888.00
2020-02-22 21:40:04.909 053     11539.96  191.71    56721.16  88888.00
2020-02-22 21:40:05.409 053     11539.90  191.78    56721.14  88888.00
2020-02-22 21:40:05.909 053     11540.06  191.74    56721.19  88888.00
2020-02-22 21:40:06.409 053     11540.03  191.73    56721.23  88888.00
2020-02-22 21:40:06.909 053     11540.08  191.78    56721.26  88888.00
2020-02-22 21:40:07.409 053     11540.02  191.76    56721.27  88888.00
2020-02-22 21:40:07.909 053     11539.84  191.74    56721.22  88888.00
2020-02-22 21:40:08.409 053     11539.99  191.78    56721.26  88888.00
2020-02-22 21:40:08.909 053     11540.07  191.77    56721.26  88888.00
2020-02-22 21:40:09.409 053     11540.02  191.81    56721.33  88888.00
2020-02-22 21:40:09.909 053     11540.13  191.80    56721.35  88888.00
2020-02-22 21:40:10.409 053     11540.08  191.76    56721.33  88888.00
2020-02-22 21:40:10.909 053     11540.09  191.80    56721.35  88888.00
2020-02-22 21:40:11.409 053     11540.13  191.85    56721.29  88888.00
2020-02-22 21:40:11.909 053     11540.13  191.81    56721.26  88888.00
2020-02-22 21:40:12.409 053     11540.16  191.84    56721.26  88888.00
2020-02-22 21:40:12.909 053     11540.21  191.86    56721.29  88888.00
2020-02-22 21:40:13.409 053     11540.11  191.90    56721.34  88888.00
2020-02-22 21:40:13.909 053     11540.16  191.91    56721.35  88888.00
2020-02-22 21:40:14.409 053     11540.18  191.85    56721.33  88888.00
2020-02-22 21:40:14.909 053     11540.13  191.85    56721.29  88888.00
2020-02-22 21:40:15.409 053     11540.21  191.88    56721.28  88888.00
2020-02-22 21:40:15.909 053     11540.18  191.87    56721.29  88888.00
2020-02-22 21:40:16.409 053     11540.16  191.86    56721.30  88888.00
2020-02-22 21:40:16.909 053     11540.23  191.86    56721.24  88888.00
2020-02-22 21:40:17.409 053     11540.21  191.90    56721.29  88888.00
2020-02-22 21:40:17.909 053     11540.24  191.90    56721.26  88888.00
2020-02-22 21:40:18.409 053     11540.23  191.86    56721.22  88888.00
2020-02-22 21:40:18.909 053     11540.13  191.85    56721.20  88888.00
2020-02-22 21:40:19.409 053     11540.14  191.88    56721.16  88888.00
2020-02-22 21:40:19.909 053     11540.14  191.88    56721.16  88888.00
2020-02-22 21:40:20.409 053     11540.10  191.96    56721.17  88888.00
2020-02-22 21:40:20.909 053     11540.29  191.93    56721.15  88888.00
2020-02-22 21:40:21.409 053     11540.28  191.88    56721.16  88888.00
2020-02-22 21:40:21.909 053     11540.27  191.88    56721.17  88888.00
2020-02-22 21:40:22.409 053     11540.37  191.87    56721.21  88888.00
2020-02-22 21:40:22.909 053     11540.34  191.87    56721.21  88888.00
2020-02-22 21:40:23.409 053     11540.36  191.91    56721.15  88888.00
2020-02-22 21:40:23.909 053     11540.38  191.90    56721.11  88888.00
2020-02-22 21:40:24.409 053     11540.35  191.92    56721.14  88888.00
2020-02-22 21:40:24.909 053     11540.32  191.90    56721.07  88888.00
2020-02-22 21:40:25.409 053     11540.17  191.84    56721.03  88888.00
2020-02-22 21:40:25.909 053     11540.27  191.88    56721.06  88888.00
2020-02-22 21:40:26.409 053     11540.46  191.87    56721.08  88888.00
2020-02-22 21:40:26.909 053     11540.42  191.83    56721.07  88888.00
2020-02-22 21:40:27.409 053     11540.43  191.88    56721.04  88888.00
2020-02-22 21:40:27.909 053     11540.46  191.91    56721.03  88888.00
2020-02-22 21:40:28.409 053     11540.38  191.91    56721.07  88888.00
2020-02-22 21:40:28.909 053     11540.43  191.93    56721.04  88888.00
2020-02-22 21:40:29.409 053     11540.44  191.90    56721.02  88888.00
2020-02-22 21:40:29.909 053     11540.39  191.88    56721.03  88888.00
2020-02-22 21:40:30.409 053     11540.45  191.86    56721.06  88888.00
2020-02-22 21:40:30.909 053     11540.43  191.86    56721.08  88888.00
2020-02-22 21:40:31.409 053     11540.42  191.88    56721.07  88888.00
2020-02-22 21:40:31.909 053     11540.46  191.87    56721.00  88888.00
2020-02-22 21:40:32.409 053     11540.39  191.83    56720.97  88888.00
2020-02-22 21:40:32.909 053     11540.37  191.85    56720.97  88888.00
2020-02-22 21:40:33.409 053     11540.29  191.81    56721.00  88888.00
2020-02-22 21:40:33.909 053     11540.18  191.81    56720.96  88888.00
2020-02-22 21:40:34.409 053     11540.23  191.81    56721.01  88888.00
2020-02-22 21:40:34.909 053     11540.18  191.81    56721.04  88888.00
2020-02-22 21:40:35.409 053     11540.17  191.81    56721.06  88888.00
2020-02-22 21:40:35.909 053     11540.35  191.81    56721.08  88888.00
2020-02-22 21:40:36.409 053     11540.38  191.86    56721.11  88888.00
2020-02-22 21:40:36.909 053     11540.35  191.86    56721.09  88888.00
2020-02-22 21:40:37.409 053     11540.37  191.84    56721.09  88888.00
2020-02-22 21:40:37.909 053     11540.28  191.86    56721.10  88888.00
2020-02-22 21:40:38.409 053     11540.24  191.87    56721.15  88888.00
2020-02-22 21:40:38.909 053     11540.25  191.83    56721.15  88888.00
2020-02-22 21:40:39.409 053     11540.17  191.84    56721.20  88888.00
2020-02-22 21:40:39.909 053     11540.24  191.87    56721.24  88888.00
2020-02-22 21:40:40.409 053     11540.20  191.84    56721.27  88888.00
2020-02-22 21:40:40.909 053     11540.18  191.84    56721.33  88888.00
2020-02-22 21:40:41.409 053     11540.31  191.86    56721.33  88888.00
2020-02-22 21:40:41.909 053     11540.30  191.83    56721.35  88888.00
2020-02-22 21:40:42.409 053     11540.35  191.86    56721.48  88888.00
2020-02-22 21:40:42.909 053     11540.35  191.85    56721.47  88888.00
2020-02-22 21:40:43.409 053     11540.28  191.90    56721.45  88888.00
2020-02-22 21:40:43.909 053     11540.30  191.93    56721.52  88888.00
2020-02-22 21:40:44.409 053     11540.31  191.88    56721.65  88888.00
2020-02-22 21:40:44.909 053     11540.25  191.88    56721.69  88888.00
2020-02-22 21:40:45.409 053     11540.34  191.90    56721.68  88888.00
2020-02-22 21:40:45.909 053     11540.25  191.90    56721.71  88888.00
2020-02-22 21:40:46.409 053     11540.22  191.90    56721.74  88888.00
2020-02-22 21:40:46.909 053     11540.29  191.91    56721.80  88888.00
2020-02-22 21:40:47.409 053     11540.20  191.92    56721.86  88888.00
2020-02-22 21:40:47.909 053     11540.17  191.94    56721.87  88888.00
2020-02-22 21:40:48.409 053     11540.25  191.93    56721.99  88888.00
2020-02-22 21:40:48.909 053     11540.22  191.93    56722.01  88888.00
2020-02-22 21:40:49.409 053     11540.29  191.90    56722.03  88888.00
2020-02-22 21:40:49.909 053     11540.24  191.87    56722.11  88888.00
2020-02-22 21:40:50.409 053     11540.18  191.90    56722.20  88888.00
2020-02-22 21:40:50.909 053     11540.28  191.96    56722.24  88888.00
2020-02-22 21:40:51.409 053     11540.21  191.93    56722.22  88888.00
2020-02-22 21:40:51.909 053     11540.22  192.03    56722.26  88888.00
2020-02-22 21:40:52.409 053     11540.31  192.00    56722.31  88888.00
2020-02-22 21:40:52.909 053     11540.22  191.99    56722.38  88888.00
2020-02-22 21:40:53.409 053     11540.28  192.06    56722.49  88888.00
2020-02-22 21:40:53.909 053     11540.18  192.05    56722.56  88888.00
2020-02-22 21:40:54.409 053     11540.07  192.06    56722.63  88888.00
2020-02-22 21:40:54.909 053     11540.10  192.07    56722.64  88888.00
2020-02-22 21:40:55.409 053     11540.07  192.05    56722.70  88888.00
2020-02-22 21:40:55.909 053     11540.08  192.12    56722.77  88888.00
2020-02-22 21:40:56.409 053     11540.22  192.19    56722.82  88888.00
2020-02-22 21:40:56.909 053     11540.16  192.24    56722.89  88888.00
2020-02-22 21:40:57.409 053     11540.21  192.26    56722.95  88888.00
2020-02-22 21:40:57.909 053     11540.24  192.27    56723.05  88888.00
2020-02-22 21:40:58.409 053     11540.18  192.28    56723.07  88888.00
2020-02-22 21:40:58.909 053     11540.20  192.34    56723.06  88888.00
2020-02-22 21:40:59.909 053     11540.10  192.28    56723.09  88888.00
2020-02-22 21:41:00.409 053     11540.21  192.30    56723.16  88888.00
2020-02-22 21:41:00.909 053     11540.07  192.28    56723.22  88888.00
2020-02-22 21:41:01.409 053     11540.00  192.32    56723.25  88888.00
2020-02-22 21:41:01.909 053     11540.09  192.33    56723.36  88888.00
2020-02-22 21:41:02.409 053     11540.08  192.32    56723.35  88888.00
2020-02-22 21:41:02.909 053     11540.22  192.38    56723.33  88888.00
2020-02-22 21:41:03.409 053     11540.27  192.40    56723.36  88888.00
2020-02-22 21:41:03.909 053     11540.25  192.39    56723.42  88888.00
2020-02-22 21:41:04.409 053     11540.29  192.38    56723.45  88888.00
2020-02-22 21:41:04.909 053     11540.25  192.38    56723.46  88888.00
2020-02-22 21:41:05.409 053     11540.20  192.42    56723.57  88888.00
2020-02-22 21:41:05.909 053     11540.28  192.44    56723.55  88888.00
2020-02-22 21:41:06.409 053     11540.24  192.42    56723.58  88888.00
2020-02-22 21:41:06.909 053     11540.18  192.45    56723.61  88888.00
2020-02-22 21:41:07.409 053     11540.25  192.40    56723.63  88888.00
2020-02-22 21:41:07.909 053     11540.20  192.42    56723.63  88888.00
2020-02-22 21:41:08.409 053     11540.27  192.48    56723.64  88888.00
2020-02-22 21:41:08.909 053     11540.28  192.45    56723.66  88888.00
2020-02-22 21:41:09.409 053     11540.21  192.47    56723.72  88888.00
2020-02-22 21:41:09.909 053     11540.28  192.52    56723.77  88888.00
2020-02-22 21:41:10.409 053     11540.24  192.55    56723.76  88888.00
2020-02-22 21:41:10.909 053     11540.17  192.58    56723.73  88888.00
2020-02-22 21:41:11.409 053     11540.24  192.52    56723.72  88888.00
2020-02-22 21:41:11.909 053     11540.18  192.52    56723.73  88888.00
2020-02-22 21:41:12.409 053     11540.18  192.56    56723.76  88888.00
2020-02-22 21:41:12.909 053     11540.23  192.62    56723.78  88888.00
2020-02-22 21:41:13.409 053     11540.18  192.68    56723.72  88888.00
2020-02-22 21:41:13.909 053     11540.24  192.69    56723.70  88888.00
2020-02-22 21:41:14.409 053     11540.22  192.64    56723.70  88888.00
2020-02-22 21:41:14.909 053     11540.17  192.62    56723.67  88888.00
2020-02-22 21:41:15.409 053     11540.29  192.64    56723.70  88888.00
2020-02-22 21:41:15.909 053     11540.27  192.64    56723.72  88888.00
2020-02-22 21:41:16.409 053     11540.18  192.68    56723.74  88888.00
2020-02-22 21:41:16.909 053     11540.27  192.69    56723.76  88888.00
2020-02-22 21:41:17.409 053     11540.22  192.71    56723.74  88888.00
2020-02-22 21:41:17.909 053     11540.28  192.75    56723.79  88888.00
2020-02-22 21:41:18.409 053     11540.31  192.76    56723.80  88888.00
2020-02-22 21:41:18.909 053     11540.24  192.76    56723.89  88888.00
2020-02-22 21:41:19.409 053     11540.31  192.79    56723.85  88888.00
2020-02-22 21:41:19.909 053     11540.28  192.80    56723.83  88888.00
2020-02-22 21:41:20.409 053     11540.23  192.82    56723.84  88888.00
2020-02-22 21:41:20.909 053     11540.27  192.86    56723.87  88888.00
2020-02-22 21:41:21.409 053     11540.23  192.85    56723.97  88888.00
2020-02-22 21:41:21.909 053     11540.27  192.88    56723.99  88888.00
2020-02-22 21:41:22.409 053     11540.31  192.88    56723.97  88888.00
2020-02-22 21:41:22.909 053     11540.21  192.87    56723.98  88888.00
2020-02-22 21:41:23.409 053     11540.28  192.90    56723.95  88888.00
2020-02-22 21:41:23.909 053     11540.30  192.86    56724.00  88888.00
2020-02-22 21:41:24.409 053     11540.13  192.85    56723.98  88888.00
2020-02-22 21:41:24.909 053     11540.11  192.88    56724.00  88888.00
2020-02-22 21:41:25.409 053     11540.08  192.88    56724.00  88888.00
2020-02-22 21:41:25.909 053     11540.08  192.94    56724.03  88888.00
2020-02-22 21:41:26.409 053     11540.11  192.95    56724.02  88888.00
2020-02-22 21:41:26.909 053     11540.01  192.93    56724.03  88888.00
2020-02-22 21:41:27.909 053     11540.01  192.99    56724.05  88888.00
2020-02-22 21:41:28.409 053     11539.92  193.01    56724.05  88888.00
2020-02-22 21:41:28.909 053     11539.95  193.06    56724.11  88888.00
2020-02-22 21:41:29.409 053     11539.95  193.05    56724.15  88888.00
2020-02-22 21:41:29.909 053     11539.90  193.05    56724.15  88888.00
2020-02-22 21:41:30.409 053     11539.97  193.08    56724.16  88888.00
2020-02-22 21:41:30.909 053     11539.94  193.03    56724.15  88888.00
2020-02-22 21:41:31.409 053     11539.89  193.06    56724.17  88888.00
2020-02-22 21:41:31.909 053     11539.95  193.08    56724.18  88888.00
2020-02-22 21:41:32.409 053     11539.88  193.06    56724.18  88888.00
2020-02-22 21:41:32.910 053     11539.89  193.09    56724.23  88888.00
2020-02-22 21:41:33.410 053     11539.95  193.07    56724.22  88888.00
2020-02-22 21:41:33.910 053     11539.82  193.09    56724.22  88888.00
2020-02-22 21:41:34.410 053     11539.84  193.07    56724.22  88888.00
2020-02-22 21:41:34.910 053     11539.86  193.05    56724.24  88888.00
2020-02-22 21:41:35.410 053     11539.82  193.10    56724.24  88888.00
2020-02-22 21:41:35.910 053     11539.96  193.12    56724.22  88888.00
2020-02-22 21:41:36.410 053     11539.90  193.06    56724.23  88888.00
2020-02-22 21:41:36.910 053     11539.86  193.06    56724.21  88888.00
2020-02-22 21:41:37.410 053     11540.07  193.06    56724.21  88888.00
2020-02-22 21:41:37.910 053     11540.06  193.06    56724.19  88888.00
2020-02-22 21:41:38.410 053     11540.06  193.13    56724.21  88888.00
2020-02-22 21:41:38.910 053     11540.08  193.09    56724.19  88888.00
2020-02-22 21:41:39.410 053     11539.90  193.07    56724.21  88888.00
2020-02-22 21:41:39.910 053     11539.86  193.08    56724.15  88888.00
2020-02-22 21:41:40.410 053     11539.86  193.03    56724.12  88888.00
2020-02-22 21:41:40.910 053     11539.84  193.06    56724.09  88888.00
2020-02-22 21:41:41.410 053     11540.00  193.09    56724.08  88888.00
2020-02-22 21:41:41.910 053     11540.03  193.07    56724.04  88888.00
2020-02-22 21:41:42.410 053     11540.03  193.09    56724.06  88888.00
2020-02-22 21:41:42.910 053     11540.04  193.07    56724.09  88888.00
2020-02-22 21:41:43.410 053     11539.94  193.06    56724.08  88888.00
2020-02-22 21:41:43.910 053     11539.96  193.06    56724.10  88888.00
2020-02-22 21:41:44.410 053     11539.97  193.05    56724.04  88888.00
2020-02-22 21:41:44.910 053     11539.89  193.07    56724.02  88888.00
2020-02-22 21:41:45.410 053     11539.94  193.09    56724.00  88888.00
2020-02-22 21:41:45.910 053     11539.87  193.07    56724.08  88888.00
2020-02-22 21:41:46.410 053     11539.81  193.08    56724.03  88888.00
2020-02-22 21:41:46.910 053     11539.89  193.05    56724.00  88888.00
2020-02-22 21:41:47.410 053     11539.79  193.03    56724.00  88888.00
2020-02-22 21:41:47.910 053     11539.76  193.05    56724.04  88888.00
2020-02-22 21:41:48.410 053     11539.81  193.03    56724.00  88888.00
2020-02-22 21:41:48.910 053     11539.74  193.01    56724.02  88888.00
2020-02-22 21:41:49.410 053     11539.70  192.99    56724.02  88888.00
2020-02-22 21:41:49.910 053     11539.72  192.94    56724.02  88888.00
2020-02-22 21:41:50.410 053     11539.52  192.94    56723.97  88888.00
2020-02-22 21:41:50.910 053     11539.52  192.95    56723.92  88888.00
2020-02-22 21:41:51.410 053     11539.48  192.93    56723.95  88888.00
2020-02-22 21:41:51.910 053     11539.41  192.90    56723.92  88888.00
2020-02-22 21:41:52.410 053     11539.42  192.87    56723.91  88888.00
2020-02-22 21:41:52.910 053     11539.33  192.82    56723.89  88888.00
2020-02-22 21:41:53.410 053     11539.34  192.86    56723.90  88888.00
2020-02-22 21:41:53.910 053     11539.42  192.81    56723.91  88888.00
2020-02-22 21:41:54.410 053     11539.45  192.78    56723.91  88888.00
2020-02-22 21:41:54.910 053     11539.53  192.78    56723.91  88888.00
2020-02-22 21:41:55.410 053     11539.44  192.72    56723.90  88888.00
2020-02-22 21:41:55.910 053     11539.40  192.73    56723.91  88888.00
2020-02-22 21:41:56.410 053     11539.44  192.78    56723.89  88888.00
2020-02-22 21:41:56.910 053     11539.37  192.80    56723.90  88888.00
2020-02-22 21:41:57.410 053     11539.33  192.80    56723.89  88888.00
2020-02-22 21:41:57.910 053     11539.35  192.75    56723.93  88888.00
2020-02-22 21:41:58.410 053     11539.28  192.74    56723.93  88888.00
2020-02-22 21:41:58.910 053     11539.23  192.80    56723.96  88888.00
2020-02-22 21:41:59.410 053     11539.24  192.82    56723.97  88888.00
2020-02-22 21:41:59.910 053     11539.20  192.75    56724.03  88888.00
2020-02-22 21:42:00.410 053     11539.25  192.71    56724.06  88888.00
2020-02-22 21:42:00.910 053     11539.27  192.66    56724.05  88888.00
2020-02-22 21:42:01.410 053     11539.24  192.64    56724.10  88888.00
2020-02-22 21:42:01.910 053     11539.30  192.62    56724.06  88888.00
2020-02-22 21:42:02.410 053     11539.19  192.60    56724.08  88888.00
2020-02-22 21:42:02.910 053     11539.18  192.59    56724.03  88888.00
2020-02-22 21:42:03.410 053     11539.24  192.60    56724.04  88888.00
2020-02-22 21:42:03.910 053     11539.16  192.61    56724.05  88888.00
2020-02-22 21:42:04.410 053     11539.20  192.60    56724.05  88888.00
2020-02-22 21:42:04.910 053     11539.14  192.55    56724.05  88888.00
2020-02-22 21:42:05.410 053     11539.09  192.56    56724.05  88888.00
2020-02-22 21:42:05.910 053     11539.12  192.56    56724.09  88888.00
2020-02-22 21:42:06.410 053     11539.05  192.51    56724.11  88888.00
2020-02-22 21:42:06.910 053     11539.03  192.51    56724.12  88888.00
2020-02-22 21:42:07.410 053     11539.09  192.52    56724.13  88888.00
2020-02-22 21:42:07.910 053     11539.06  192.46    56724.12  88888.00
2020-02-22 21:42:08.410 053     11539.16  192.44    56724.15  88888.00
2020-02-22 21:42:08.910 053     11539.20  192.42    56724.16  88888.00
2020-02-22 21:42:09.410 053     11539.06  192.47    56724.19  88888.00
2020-02-22 21:42:09.910 053     11539.10  192.52    56724.23  88888.00
2020-02-22 21:42:10.410 053     11539.13  192.41    56724.18  88888.00
2020-02-22 21:42:10.910 053     11539.06  192.45    56724.19  88888.00
2020-02-22 21:42:11.410 053     11539.14  192.48    56724.19  88888.00
2020-02-22 21:42:11.910 053     11539.03  192.44    56724.23  88888.00
2020-02-22 21:42:12.410 053     11538.96  192.47    56724.19  88888.00
2020-02-22 21:42:12.910 053     11539.12  192.45    56724.25  88888.00
2020-02-22 21:42:13.410 053     11539.05  192.44    56724.21  88888.00
2020-02-22 21:42:13.910 053     11539.06  192.47    56724.19  88888.00
2020-02-22 21:42:14.410 053     11538.96  192.47    56724.19  88888.00
2020-02-22 21:42:14.910 053     11538.86  192.47    56724.21  88888.00
2020-02-22 21:42:15.410 053     11538.93  192.48    56724.28  88888.00
2020-02-22 21:42:15.910 053     11538.89  192.46    56724.28  88888.00
2020-02-22 21:42:16.410 053     11538.89  192.45    56724.24  88888.00
2020-02-22 21:42:16.910 053     11538.98  192.45    56724.27  88888.00
2020-02-22 21:42:17.410 053     11538.91  192.49    56724.29  88888.00
2020-02-22 21:42:17.910 053     11538.91  192.51    56724.32  88888.00
2020-02-22 21:42:18.410 053     11538.95  192.49    56724.31  88888.00
2020-02-22 21:42:18.910 053     11538.95  192.49    56724.30  88888.00
2020-02-22 21:42:19.410 053     11538.99  192.58    56724.28  88888.00
2020-02-22 21:42:19.910 053     11539.04  192.53    56724.28  88888.00
2020-02-22 21:42:20.410 053     11538.99  192.53    56724.34  88888.00
2020-02-22 21:42:20.910 053     11539.10  192.52    56724.32  88888.00
2020-02-22 21:42:21.410 053     11539.05  192.47    56724.35  88888.00
2020-02-22 21:42:21.910 053     11539.02  192.44    56724.34  88888.00
2020-02-22 21:42:22.410 053     11539.11  192.37    56724.36  88888.00
2020-02-22 21:42:22.910 053     11539.04  192.48    56724.38  88888.00
2020-02-22 21:42:23.410 053     11539.06  192.59    56724.36  88888.00
2020-02-22 21:42:23.910 053     11539.11  192.53    56724.32  88888.00
2020-02-22 21:42:24.410 053     11538.98  192.52    56724.29  88888.00
2020-02-22 21:42:24.910 053     11539.05  192.53    56724.34  88888.00
2020-02-22 21:42:25.410 053     11539.07  192.55    56724.34  88888.00
2020-02-22 21:42:25.910 053     11539.02  192.58    56724.30  88888.00
2020-02-22 21:42:26.410 053     11539.03  192.61    56724.29  88888.00
2020-02-22 21:42:26.910 053     11538.84  192.58    56724.29  88888.00
2020-02-22 21:42:27.410 053     11538.78  192.60    56724.30  88888.00
2020-02-22 21:42:27.910 053     11538.88  192.56    56724.34  88888.00
2020-02-22 21:42:28.410 053     11538.77  192.49    56724.29  88888.00
2020-02-22 21:42:28.910 053     11538.81  192.53    56724.25  88888.00
2020-02-22 21:42:29.410 053     11538.85  192.54    56724.29  88888.00
2020-02-22 21:42:29.910 053     11538.78  192.53    56724.38  88888.00
2020-02-22 21:42:30.410 053     11538.91  192.54    56724.32  88888.00
2020-02-22 21:42:30.910 053     11538.89  192.49    56724.24  88888.00
2020-02-22 21:42:31.410 053     11538.89  192.51    56724.24  88888.00
2020-02-22 21:42:31.910 053     11539.06  192.56    56724.23  88888.00
2020-02-22 21:42:32.410 053     11539.03  192.53    56724.22  88888.00
2020-02-22 21:42:32.910 053     11538.95  192.54    56724.21  88888.00
2020-02-22 21:42:33.410 053     11539.05  192.52    56724.17  88888.00
2020-02-22 21:42:33.910 053     11539.00  192.56    56724.13  88888.00
2020-02-22 21:42:34.410 053     11539.06  192.59    56724.16  88888.00
2020-02-22 21:42:34.910 053     11539.03  192.55    56724.16  88888.00
2020-02-22 21:42:35.410 053     11538.97  192.56    56724.11  88888.00
2020-02-22 21:42:35.910 053     11539.00  192.59    56724.06  88888.00
2020-02-22 21:42:36.410 053     11539.00  192.59    56724.05  88888.00
2020-02-22 21:42:36.910 053     11538.96  192.59    56724.05  88888.00
2020-02-22 21:42:37.410 053     11538.96  192.58    56724.09  88888.00
2020-02-22 21:42:37.910 053     11538.84  192.55    56724.04  88888.00
2020-02-22 21:42:38.410 053     11538.91  192.59    56724.02  88888.00
2020-02-22 21:42:38.910 053     11538.96  192.55    56724.05  88888.00
2020-02-22 21:42:39.410 053     11538.95  192.53    56724.00  88888.00
2020-02-22 21:42:39.910 053     11539.04  192.56    56724.00  88888.00
2020-02-22 21:42:40.410 053     11539.05  192.56    56724.03  88888.00
2020-02-22 21:42:40.910 053     11538.97  192.56    56724.05  88888.00
2020-02-22 21:42:41.410 053     11538.98  192.55    56724.09  88888.00
2020-02-22 21:42:41.910 053     11538.96  192.55    56724.06  88888.00
2020-02-22 21:42:42.410 053     11538.95  192.56    56724.00  88888.00
2020-02-22 21:42:42.910 053     11538.96  192.53    56723.97  88888.00
2020-02-22 21:42:43.410 053     11538.84  192.49    56723.96  88888.00
2020-02-22 21:42:43.910 053     11538.89  192.52    56723.92  88888.00
2020-02-22 21:42:44.410 053     11538.90  192.48    56723.90  88888.00
2020-02-22 21:42:44.910 053     11538.85  192.51    56723.89  88888.00
2020-02-22 21:42:45.410 053     11538.93  192.51    56723.85  88888.00
2020-02-22 21:42:45.910 053     11538.86  192.51    56723.82  88888.00
2020-02-22 21:42:46.410 053     11538.86  192.55    56723.83  88888.00
2020-02-22 21:42:46.910 053     11538.88  192.55    56723.80  88888.00
2020-02-22 21:42:47.410 053     11538.82  192.53    56723.85  88888.00
2020-02-22 21:42:47.910 053     11538.82  192.55    56723.86  88888.00
2020-02-22 21:42:48.410 053     11538.82  192.51    56723.89  88888.00
2020-02-22 21:42:48.910 053     11538.71  192.47    56723.90  88888.00
2020-02-22 21:42:49.410 053     11538.82  192.47    56723.90  88888.00
2020-02-22 21:42:49.910 053     11538.84  192.45    56723.84  88888.00
2020-02-22 21:42:50.410 053     11538.61  192.46    56723.89  88888.00
2020-02-22 21:42:51.410 053     11538.50  192.41    56723.91  88888.00
2020-02-22 21:42:51.910 053     11538.51  192.41    56723.87  88888.00
2020-02-22 21:42:52.410 053     11538.55  192.40    56723.89  88888.00
2020-02-22 21:42:52.910 053     11538.45  192.38    56723.91  88888.00
2020-02-22 21:42:53.410 053     11538.54  192.40    56723.91  88888.00
2020-02-22 21:42:53.910 053     11538.47  192.37    56723.87  88888.00
2020-02-22 21:42:54.410 053     11538.40  192.38    56723.93  88888.00
2020-02-22 21:42:54.910 053     11538.42  192.38    56723.92  88888.00
2020-02-22 21:42:55.410 053     11538.41  192.32    56723.93  88888.00
2020-02-22 21:42:55.910 053     11538.50  192.34    56723.95  88888.00
2020-02-22 21:42:56.410 053     11538.58  192.33    56723.96  88888.00
2020-02-22 21:42:56.910 053     11538.49  192.34    56724.00  88888.00
2020-02-22 21:42:57.410 053     11538.45  192.33    56724.11  88888.00
2020-02-22 21:42:57.910 053     11538.47  192.28    56724.10  88888.00
2020-02-22 21:42:58.410 053     11538.35  192.30    56724.12  88888.00
2020-02-22 21:42:58.910 053     11538.37  192.34    56724.18  88888.00
2020-02-22 21:42:59.410 053     11538.26  192.37    56724.22  88888.00
2020-02-22 21:42:59.910 053     11538.20  192.41    56724.24  88888.00
2020-02-22 21:43:00.410 053     11538.29  192.37    56724.24  88888.00
2020-02-22 21:43:00.910 053     11538.27  192.34    56724.24  88888.00
2020-02-22 21:43:01.410 053     11538.13  192.39    56724.23  88888.00
2020-02-22 21:43:01.910 053     11538.14  192.41    56724.35  88888.00
2020-02-22 21:43:02.410 053     11538.06  192.39    56724.41  88888.00
2020-02-22 21:43:02.910 053     11538.07  192.44    56724.49  88888.00
2020-02-22 21:43:03.410 053     11538.03  192.46    56724.50  88888.00
2020-02-22 21:43:03.910 053     11537.95  192.51    56724.55  88888.00
2020-02-22 21:43:04.410 053     11537.98  192.56    56724.57  88888.00
2020-02-22 21:43:04.910 053     11537.92  192.54    56724.58  88888.00
2020-02-22 21:43:05.410 053     11537.85  192.49    56724.63  88888.00
2020-02-22 21:43:05.910 053     11537.86  192.53    56724.75  88888.00
2020-02-22 21:43:06.410 053     11537.74  192.55    56724.77  88888.00
2020-02-22 21:43:06.910 053     11537.80  192.60    56724.81  88888.00
2020-02-22 21:43:07.410 053     11537.79  192.58    56724.89  88888.00
2020-02-22 21:43:07.910 053     11537.63  192.56    56724.94  88888.00
2020-02-22 21:43:08.410 053     11537.65  192.58    56725.01  88888.00
2020-02-22 21:43:08.910 053     11537.65  192.60    56725.06  88888.00
2020-02-22 21:43:09.410 053     11537.50  192.62    56725.12  88888.00
2020-02-22 21:43:09.910 053     11537.51  192.65    56725.15  88888.00
2020-02-22 21:43:10.410 053     11537.39  192.64    56725.19  88888.00
2020-02-22 21:43:10.910 053     11537.31  192.64    56725.15  88888.00
2020-02-22 21:43:11.410 053     11537.29  192.64    56725.18  88888.00
2020-02-22 21:43:11.910 053     11537.18  192.64    56725.24  88888.00
2020-02-22 21:43:12.410 053     11537.30  192.66    56725.34  88888.00
2020-02-22 21:43:12.910 053     11537.37  192.69    56725.35  88888.00
2020-02-22 21:43:13.410 053     11537.31  192.74    56725.31  88888.00
2020-02-22 21:43:13.910 053     11537.33  192.79    56725.38  88888.00
2020-02-22 21:43:14.410 053     11537.32  192.79    56725.41  88888.00
2020-02-22 21:43:14.910 053     11537.22  192.87    56725.43  88888.00
2020-02-22 21:43:15.410 053     11537.30  192.92    56725.44  88888.00
2020-02-22 21:43:15.910 053     11537.23  192.87    56725.49  88888.00
2020-02-22 21:43:16.410 053     11537.16  192.85    56725.56  88888.00
2020-02-22 21:43:16.910 053     11537.15  192.79    56725.59  88888.00
2020-02-22 21:43:17.410 053     11537.09  192.78    56725.60  88888.00
2020-02-22 21:43:17.910 053     11537.12  192.80    56725.64  88888.00
2020-02-22 21:43:18.410 053     11537.15  192.78    56725.63  88888.00
2020-02-22 21:43:18.910 053     11537.02  192.76    56725.60  88888.00
2020-02-22 21:43:19.410 053     11537.08  192.82    56725.64  88888.00
2020-02-22 21:43:19.910 053     11537.10  192.85    56725.63  88888.00
2020-02-22 21:43:20.410 053     11537.02  192.90    56725.59  88888.00
2020-02-22 21:43:20.910 053     11536.97  192.89    56725.62  88888.00
2020-02-22 21:43:21.410 053     11536.90  192.81    56725.63  88888.00
2020-02-22 21:43:21.910 053     11536.99  192.82    56725.65  88888.00
2020-02-22 21:43:22.410 053     11537.06  192.81    56725.73  88888.00
2020-02-22 21:43:22.910 053     11537.02  192.79    56725.71  88888.00
2020-02-22 21:43:23.410 053     11537.09  192.81    56725.65  88888.00
2020-02-22 21:43:23.910 053     11537.05  192.83    56725.64  88888.00
2020-02-22 21:43:24.410 053     11537.01  192.87    56725.70  88888.00
2020-02-22 21:43:24.910 053     11537.09  192.88    56725.67  88888.00
2020-02-22 21:43:25.410 053     11537.08  192.83    56725.63  88888.00
2020-02-22 21:43:25.910 053     11537.03  192.79    56725.65  88888.00
2020-02-22 21:43:26.410 053     11537.06  192.76    56725.65  88888.00
2020-02-22 21:43:26.910 053     11537.04  192.78    56725.62  88888.00
2020-02-22 21:43:27.410 053     11537.06  192.80    56725.59  88888.00
2020-02-22 21:43:27.910 053     11537.15  192.76    56725.59  88888.00
2020-02-22 21:43:28.410 053     11537.05  192.74    56725.63  88888.00
2020-02-22 21:43:28.910 053     11537.04  192.75    56725.64  88888.00
2020-02-22 21:43:29.410 053     11536.98  192.72    56725.64  88888.00
2020-02-22 21:43:29.910 053     11536.89  192.73    56725.63  88888.00
2020-02-22 21:43:30.410 053     11536.98  192.74    56725.60  88888.00
2020-02-22 21:43:30.910 053     11536.94  192.72    56725.58  88888.00
2020-02-22 21:43:31.410 053     11536.95  192.73    56725.57  88888.00
2020-02-22 21:43:31.910 053     11537.03  192.71    56725.63  88888.00
2020-02-22 21:43:32.410 053     11537.02  192.71    56725.62  88888.00
2020-02-22 21:43:32.910 053     11537.12  192.69    56725.53  88888.00
2020-02-22 21:43:33.410 053     11537.08  192.71    56725.50  88888.00
2020-02-22 21:43:33.910 053     11536.97  192.71    56725.52  88888.00
2020-02-22 21:43:34.410 053     11537.08  192.73    56725.62  88888.00
2020-02-22 21:43:34.910 053     11537.08  192.71    56725.63  88888.00
2020-02-22 21:43:35.410 053     11536.98  192.75    56725.65  88888.00
2020-02-22 21:43:35.910 053     11537.08  192.75    56725.64  88888.00
2020-02-22 21:43:36.411 053     11537.10  192.74    56725.63  88888.00
2020-02-22 21:43:36.911 053     11537.12  192.76    56725.60  88888.00
2020-02-22 21:43:37.411 053     11537.15  192.81    56725.69  88888.00
2020-02-22 21:43:37.911 053     11537.21  192.80    56725.71  88888.00
2020-02-22 21:43:38.411 053     11537.23  192.82    56725.72  88888.00
2020-02-22 21:43:38.911 053     11537.24  192.81    56725.72  88888.00
2020-02-22 21:43:39.411 053     11537.15  192.85    56725.76  88888.00
2020-02-22 21:43:39.911 053     11537.17  192.90    56725.77  88888.00
2020-02-22 21:43:40.411 053     11537.24  192.82    56725.71  88888.00
2020-02-22 21:43:40.911 053     11537.32  192.86    56725.77  88888.00
2020-02-22 21:43:41.411 053     11537.42  192.85    56725.82  88888.00
2020-02-22 21:43:41.911 053     11537.38  192.81    56725.90  88888.00
2020-02-22 21:43:42.411 053     11537.42  192.85    56725.90  88888.00
2020-02-22 21:43:42.911 053     11537.46  192.86    56725.91  88888.00
2020-02-22 21:43:43.411 053     11537.31  192.86    56725.97  88888.00
2020-02-22 21:43:43.911 053     11537.35  192.88    56725.95  88888.00
2020-02-22 21:43:44.411 053     11537.36  192.85    56726.01  88888.00
2020-02-22 21:43:44.911 053     11537.45  192.85    56726.01  88888.00
2020-02-22 21:43:45.411 053     11537.63  192.90    56726.02  88888.00
2020-02-22 21:43:45.911 053     11537.66  192.92    56726.05  88888.00
2020-02-22 21:43:46.411 053     11537.67  192.95    56726.08  88888.00
2020-02-22 21:43:46.911 053     11537.78  192.90    56726.05  88888.00
2020-02-22 21:43:47.411 053     11537.73  192.87    56726.02  88888.00
2020-02-22 21:43:47.911 053     11537.78  193.00    56726.02  88888.00
2020-02-22 21:43:48.411 053     11537.82  192.92    56726.03  88888.00
2020-02-22 21:43:48.911 053     11537.78  192.85    56726.02  88888.00
2020-02-22 21:43:49.411 053     11537.84  192.87    56726.07  88888.00
2020-02-22 21:43:49.911 053     11537.86  192.83    56726.05  88888.00
2020-02-22 21:43:50.411 053     11537.81  192.83    56726.09  88888.00
2020-02-22 21:43:50.911 053     11537.96  192.87    56726.15  88888.00
2020-02-22 21:43:51.411 053     11537.98  192.86    56726.07  88888.00
2020-02-22 21:43:51.911 053     11537.81  192.88    56726.10  88888.00
2020-02-22 21:43:52.911 053     11537.78  192.93    56726.11  88888.00
2020-02-22 21:43:53.411 053     11537.92  192.96    56726.17  88888.00
2020-02-22 21:43:53.911 053     11537.96  193.00    56726.18  88888.00
2020-02-22 21:43:54.411 053     11537.89  193.00    56726.17  88888.00
2020-02-22 21:43:54.911 053     11537.98  193.03    56726.22  88888.00
2020-02-22 21:43:55.411 053     11538.05  193.02    56726.22  88888.00
2020-02-22 21:43:55.911 053     11538.05  193.03    56726.23  88888.00
2020-02-22 21:43:56.411 053     11538.12  193.06    56726.28  88888.00
2020-02-22 21:43:56.911 053     11538.05  193.07    56726.28  88888.00
2020-02-22 21:43:57.411 053     11538.03  193.09    56726.28  88888.00
2020-02-22 21:43:57.911 053     11538.09  193.14    56726.30  88888.00
2020-02-22 21:43:58.411 053     11538.05  193.13    56726.33  88888.00
2020-02-22 21:43:58.911 053     11538.08  193.16    56726.35  88888.00
2020-02-22 21:43:59.411 053     11538.15  193.15    56726.43  88888.00
2020-02-22 21:43:59.911 053     11538.12  193.15    56726.44  88888.00
2020-02-22 21:44:00.411 053     11538.23  193.21    56726.42  88888.00
2020-02-22 21:44:00.911 053     11538.20  193.23    56726.44  88888.00
2020-02-22 21:44:01.411 053     11538.19  193.27    56726.46  88888.00
2020-02-22 21:44:01.911 053     11538.27  193.27    56726.41  88888.00
2020-02-22 21:44:02.411 053     11538.20  193.27    56726.41  88888.00
2020-02-22 21:44:02.911 053     11538.10  193.28    56726.43  88888.00
2020-02-22 21:44:03.411 053     11538.22  193.28    56726.44  88888.00
2020-02-22 21:44:03.911 053     11538.21  193.28    56726.42  88888.00
2020-02-22 21:44:04.411 053     11538.27  193.32    56726.48  88888.00
2020-02-22 21:44:04.911 053     11538.30  193.29    56726.49  88888.00
2020-02-22 21:44:05.411 053     11538.23  193.34    56726.47  88888.00
2020-02-22 21:44:05.911 053     11538.36  193.39    56726.50  88888.00
2020-02-22 21:44:06.411 053     11538.33  193.33    56726.53  88888.00
2020-02-22 21:44:06.911 053     11538.27  193.29    56726.52  88888.00
2020-02-22 21:44:07.411 053     11538.37  193.32    56726.47  88888.00
2020-02-22 21:44:07.911 053     11538.37  193.30    56726.47  88888.00
2020-02-22 21:44:08.411 053     11538.33  193.34    56726.48  88888.00
2020-02-22 21:44:08.911 053     11538.40  193.35    56726.42  88888.00
2020-02-22 21:44:09.411 053     11538.40  193.35    56726.46  88888.00
2020-02-22 21:44:09.911 053     11538.50  193.32    56726.46  88888.00
2020-02-22 21:44:10.411 053     11538.50  193.34    56726.50  88888.00
2020-02-22 21:44:10.911 053     11538.48  193.32    56726.52  88888.00
2020-02-22 21:44:11.411 053     11538.52  193.32    56726.53  88888.00
2020-02-22 21:44:11.911 053     11538.52  193.27    56726.49  88888.00
2020-02-22 21:44:12.411 053     11538.56  193.33    56726.50  88888.00
2020-02-22 21:44:12.911 053     11538.52  193.37    56726.55  88888.00
2020-02-22 21:44:13.411 053     11538.36  193.35    56726.56  88888.00
2020-02-22 21:44:13.911 053     11538.36  193.34    56726.60  88888.00
2020-02-22 21:44:14.411 053     11538.40  193.29    56726.58  88888.00
2020-02-22 21:44:14.911 053     11538.48  193.33    56726.59  88888.00
2020-02-22 21:44:15.411 053     11538.60  193.36    56726.62  88888.00
2020-02-22 21:44:15.911 053     11538.55  193.32    56726.68  88888.00
2020-02-22 21:44:16.411 053     11538.43  193.33    56726.73  88888.00
2020-02-22 21:44:16.911 053     11538.54  193.36    56726.75  88888.00
2020-02-22 21:44:17.411 053     11538.60  193.35    56726.75  88888.00
2020-02-22 21:44:17.911 053     11538.61  193.37    56726.79  88888.00
2020-02-22 21:44:18.411 053     11538.71  193.37    56726.82  88888.00
2020-02-22 21:44:18.911 053     11538.62  193.36    56726.84  88888.00
2020-02-22 21:44:19.411 053     11538.68  193.40    56726.87  88888.00
2020-02-22 21:44:19.911 053     11538.71  193.39    56726.88  88888.00
2020-02-22 21:44:20.411 053     11538.64  193.42    56726.98  88888.00
2020-02-22 21:44:20.911 053     11538.74  193.44    56727.05  88888.00
2020-02-22 21:44:21.411 053     11538.67  193.42    56727.08  88888.00
2020-02-22 21:44:21.911 053     11538.67  193.44    56727.16  88888.00
2020-02-22 21:44:22.411 053     11538.82  193.48    56727.24  88888.00
2020-02-22 21:44:22.911 053     11538.71  193.46    56727.26  88888.00
2020-02-22 21:44:23.411 053     11538.71  193.47    56727.27  88888.00
2020-02-22 21:44:23.911 053     11538.72  193.50    56727.24  88888.00
2020-02-22 21:44:24.411 053     11538.63  193.53    56727.30  88888.00
2020-02-22 21:44:24.911 053     11538.68  193.55    56727.40  88888.00
2020-02-22 21:44:25.411 053     11538.74  193.54    56727.46  88888.00
2020-02-22 21:44:25.911 053     11538.62  193.60    56727.50  88888.00
2020-02-22 21:44:26.411 053     11538.72  193.60    56727.56  88888.00
2020-02-22 21:44:26.911 053     11538.74  193.63    56727.62  88888.00
2020-02-22 21:44:27.411 053     11538.67  193.69    56727.71  88888.00
2020-02-22 21:44:27.911 053     11538.76  193.69    56727.76  88888.00
2020-02-22 21:44:28.411 053     11538.71  193.67    56727.80  88888.00
2020-02-22 21:44:28.911 053     11538.72  193.70    56727.88  88888.00
2020-02-22 21:44:29.411 053     11538.79  193.74    56727.93  88888.00
2020-02-22 21:44:29.911 053     11538.76  193.75    56727.91  88888.00
2020-02-22 21:44:30.411 053     11538.82  193.83    56727.90  88888.00
2020-02-22 21:44:30.911 053     11538.76  193.85    56727.96  88888.00
2020-02-22 21:44:31.411 053     11538.75  193.92    56728.04  88888.00
2020-02-22 21:44:31.911 053     11538.86  193.94    56728.11  88888.00
2020-02-22 21:44:32.411 053     11538.78  193.89    56728.16  88888.00
2020-02-22 21:44:32.911 053     11538.74  193.94    56728.14  88888.00
2020-02-22 21:44:33.411 053     11538.78  193.96    56728.16  88888.00
2020-02-22 21:44:33.911 053     11538.75  193.92    56728.15  88888.00
2020-02-22 21:44:34.411 053     11538.77  193.96    56728.21  88888.00
2020-02-22 21:44:34.911 053     11538.83  193.98    56728.26  88888.00
2020-02-22 21:44:35.411 053     11538.77  194.07    56728.30  88888.00
2020-02-22 21:44:35.911 053     11538.77  194.12    56728.29  88888.00
2020-02-22 21:44:36.411 053     11538.76  194.08    56728.30  88888.00
2020-02-22 21:44:36.911 053     11538.78  194.10    56728.33  88888.00
2020-02-22 21:44:37.411 053     11538.85  194.15    56728.39  88888.00
2020-02-22 21:44:37.911 053     11538.79  194.16    56728.47  88888.00
2020-02-22 21:44:38.411 053     11538.75  194.17    56728.55  88888.00
2020-02-22 21:44:38.911 053     11538.76  194.19    56728.55  88888.00
2020-02-22 21:44:39.411 053     11538.71  194.23    56728.61  88888.00
2020-02-22 21:44:39.911 053     11538.71  194.29    56728.68  88888.00
2020-02-22 21:44:40.411 053     11538.72  194.28    56728.68  88888.00
2020-02-22 21:44:40.911 053     11538.68  194.30    56728.67  88888.00
2020-02-22 21:44:41.411 053     11538.77  194.38    56728.71  88888.00
2020-02-22 21:44:41.911 053     11538.76  194.37    56728.79  88888.00
2020-02-22 21:44:42.411 053     11538.68  194.44    56728.83  88888.00
2020-02-22 21:44:42.911 053     11538.70  194.50    56728.85  88888.00
2020-02-22 21:44:43.411 053     11538.55  194.53    56728.84  88888.00
2020-02-22 21:44:43.911 053     11538.52  194.58    56728.84  88888.00
2020-02-22 21:44:44.411 053     11538.67  194.60    56728.84  88888.00
2020-02-22 21:44:44.911 053     11538.60  194.65    56728.92  88888.00
2020-02-22 21:44:45.411 053     11538.65  194.71    56728.98  88888.00
2020-02-22 21:44:45.911 053     11538.71  194.71    56729.02  88888.00
2020-02-22 21:44:46.411 053     11538.65  194.77    56729.05  88888.00
2020-02-22 21:44:46.911 053     11538.75  194.82    56729.07  88888.00
2020-02-22 21:44:47.411 053     11538.69  194.82    56729.07  88888.00
2020-02-22 21:44:47.911 053     11538.65  194.82    56729.03  88888.00
2020-02-22 21:44:48.411 053     11538.69  194.83    56729.05  88888.00
2020-02-22 21:44:48.911 053     11538.67  194.86    56729.10  88888.00
2020-02-22 21:44:49.411 053     11538.70  194.93    56729.13  88888.00
2020-02-22 21:44:49.911 053     11538.74  194.93    56729.07  88888.00
2020-02-22 21:44:50.411 053     11538.69  194.93    56729.09  88888.00
2020-02-22 21:44:50.911 053     11538.76  194.94    56729.06  88888.00
2020-02-22 21:44:51.411 053     11538.75  194.94    56729.03  88888.00
2020-02-22 21:44:51.911 053     11538.76  195.00    56729.03  88888.00
2020-02-22 21:44:52.411 053     11538.83  195.00    56728.99  88888.00
2020-02-22 21:44:52.911 053     11538.78  194.98    56728.99  88888.00
2020-02-22 21:44:53.411 053     11538.81  195.04    56729.00  88888.00
2020-02-22 21:44:54.411 053     11538.84  195.07    56729.02  88888.00
2020-02-22 21:44:54.911 053     11538.85  195.10    56728.99  88888.00
2020-02-22 21:44:55.411 053     11538.89  195.10    56728.94  88888.00
2020-02-22 21:44:55.911 053     11538.90  195.14    56728.92  88888.00
2020-02-22 21:44:56.411 053     11539.00  195.16    56728.93  88888.00
2020-02-22 21:44:56.911 053     11538.96  195.18    56728.84  88888.00
2020-02-22 21:44:57.411 053     11538.90  195.19    56728.85  88888.00
2020-02-22 21:44:57.911 053     11539.03  195.20    56728.84  88888.00
2020-02-22 21:44:58.411 053     11538.93  195.21    56728.75  88888.00
2020-02-22 21:44:58.911 053     11538.97  195.28    56728.75  88888.00
2020-02-22 21:44:59.411 053     11539.04  195.28    56728.74  88888.00
2020-02-22 21:44:59.911 053     11538.95  195.25    56728.71  88888.00
2020-02-22 21:45:00.411 053     11539.09  195.28    56728.71  88888.00
2020-02-22 21:45:00.911 053     11539.11  195.27    56728.61  88888.00
2020-02-22 21:45:01.411 053     11539.04  195.31    56728.59  88888.00
2020-02-22 21:45:01.911 053     11539.16  195.37    56728.59  88888.00
2020-02-22 21:45:02.411 053     11539.13  195.35    56728.55  88888.00
2020-02-22 21:45:02.911 053     11539.10  195.46    56728.58  88888.00
2020-02-22 21:45:03.411 053     11539.09  195.39    56728.61  88888.00
2020-02-22 21:45:04.411 053     11538.88  195.39    56728.66  88888.00
2020-02-22 21:45:04.911 053     11538.96  195.41    56728.64  88888.00
2020-02-22 21:45:05.411 053     11538.97  195.47    56728.65  88888.00
2020-02-22 21:45:05.911 053     11539.13  195.48    56728.65  88888.00
2020-02-22 21:45:06.411 053     11539.16  195.44    56728.58  88888.00
2020-02-22 21:45:06.911 053     11539.09  195.40    56728.58  88888.00
2020-02-22 21:45:07.411 053     11539.14  195.41    56728.64  88888.00
2020-02-22 21:45:07.911 053     11539.10  195.44    56728.60  88888.00
2020-02-22 21:45:08.411 053     11539.09  195.52    56728.57  88888.00
2020-02-22 21:45:08.911 053     11539.11  195.52    56728.55  88888.00
2020-02-22 21:45:09.411 053     11539.11  195.55    56728.58  88888.00
2020-02-22 21:45:09.911 053     11539.10  195.60    56728.53  88888.00
2020-02-22 21:45:10.411 053     11539.11  195.58    56728.53  88888.00
2020-02-22 21:45:10.911 053     11539.05  195.58    56728.55  88888.00
2020-02-22 21:45:11.411 053     11539.09  195.59    56728.55  88888.00
2020-02-22 21:45:11.911 053     11538.99  195.53    56728.60  88888.00
2020-02-22 21:45:12.411 053     11538.99  195.51    56728.61  88888.00
2020-02-22 21:45:12.911 053     11539.06  195.52    56728.61  88888.00
2020-02-22 21:45:13.411 053     11538.90  195.51    56728.64  88888.00
2020-02-22 21:45:13.911 053     11538.85  195.55    56728.68  88888.00
2020-02-22 21:45:14.411 053     11538.86  195.54    56728.74  88888.00
2020-02-22 21:45:14.911 053     11538.78  195.59    56728.77  88888.00
2020-02-22 21:45:15.411 053     11538.91  195.62    56728.79  88888.00
2020-02-22 21:45:15.911 053     11538.92  195.61    56728.84  88888.00
2020-02-22 21:45:16.411 053     11538.86  195.60    56728.86  88888.00
2020-02-22 21:45:16.911 053     11538.95  195.66    56728.88  88888.00
2020-02-22 21:45:17.411 053     11538.91  195.68    56728.85  88888.00
2020-02-22 21:45:17.911 053     11538.86  195.74    56728.85  88888.00
2020-02-22 21:45:18.411 053     11538.90  195.78    56728.88  88888.00
2020-02-22 21:45:18.911 053     11538.86  195.74    56728.93  88888.00
2020-02-22 21:45:19.411 053     11538.86  195.75    56729.04  88888.00
2020-02-22 21:45:19.911 053     11538.91  195.78    56729.12  88888.00
2020-02-22 21:45:20.411 053     11538.76  195.78    56729.15  88888.00
2020-02-22 21:45:20.911 053     11538.81  195.85    56729.17  88888.00
2020-02-22 21:45:21.411 053     11538.79  195.84    56729.20  88888.00
2020-02-22 21:45:21.911 053     11538.69  195.86    56729.25  88888.00
2020-02-22 21:45:22.411 053     11538.74  195.91    56729.34  88888.00
2020-02-22 21:45:22.911 053     11538.68  195.92    56729.36  88888.00
2020-02-22 21:45:23.411 053     11538.63  195.96    56729.47  88888.00
2020-02-22 21:45:23.911 053     11538.72  195.99    56729.60  88888.00
2020-02-22 21:45:24.411 053     11538.65  196.00    56729.58  88888.00
2020-02-22 21:45:24.911 053     11538.61  196.03    56729.58  88888.00
2020-02-22 21:45:25.411 053     11538.64  196.02    56729.67  88888.00
2020-02-22 21:45:25.911 053     11538.58  196.03    56729.73  88888.00
2020-02-22 21:45:26.411 053     11538.61  196.07    56729.77  88888.00
2020-02-22 21:45:26.911 053     11538.60  196.11    56729.82  88888.00
2020-02-22 21:45:27.411 053     11538.57  196.14    56729.84  88888.00
2020-02-22 21:45:27.911 053     11538.54  196.12    56729.92  88888.00
2020-02-22 21:45:28.411 053     11538.47  196.09    56729.92  88888.00
2020-02-22 21:45:28.911 053     11538.43  196.19    56730.00  88888.00
2020-02-22 21:45:29.411 053     11538.47  196.20    56730.03  88888.00
2020-02-22 21:45:29.911 053     11538.37  196.19    56730.00  88888.00
2020-02-22 21:45:30.411 053     11538.41  196.21    56730.01  88888.00
2020-02-22 21:45:30.911 053     11538.40  196.20    56730.08  88888.00
2020-02-22 21:45:31.411 053     11538.36  196.20    56730.15  88888.00
2020-02-22 21:45:31.911 053     11538.30  196.27    56730.20  88888.00
2020-02-22 21:45:32.411 053     11538.34  196.32    56730.15  88888.00
2020-02-22 21:45:32.911 053     11538.33  196.30    56730.21  88888.00
2020-02-22 21:45:33.411 053     11538.36  196.30    56730.27  88888.00
2020-02-22 21:45:33.911 053     11538.33  196.33    56730.26  88888.00
2020-02-22 21:45:34.411 053     11538.34  196.35    56730.27  88888.00
2020-02-22 21:45:34.911 053     11538.36  196.34    56730.22  88888.00
2020-02-22 21:45:35.411 053     11538.30  196.35    56730.29  88888.00
2020-02-22 21:45:35.911 053     11538.30  196.39    56730.31  88888.00
2020-02-22 21:45:36.411 053     11538.27  196.35    56730.26  88888.00
2020-02-22 21:45:36.911 053     11538.22  196.41    56730.27  88888.00
2020-02-22 21:45:37.411 053     11538.26  196.46    56730.31  88888.00
2020-02-22 21:45:37.911 053     11538.21  196.45    56730.32  88888.00
2020-02-22 21:45:38.411 053     11538.12  196.45    56730.31  88888.00
2020-02-22 21:45:38.911 053     11538.12  196.45    56730.32  88888.00
2020-02-22 21:45:39.412 053     11538.12  196.42    56730.32  88888.00
2020-02-22 21:45:39.912 053     11538.13  196.43    56730.33  88888.00
2020-02-22 21:45:40.412 053     11538.12  196.42    56730.33  88888.00
2020-02-22 21:45:40.912 053     11537.99  196.45    56730.28  88888.00
2020-02-22 21:45:41.412 053     11538.02  196.42    56730.29  88888.00
2020-02-22 21:45:41.912 053     11537.89  196.37    56730.34  88888.00
2020-02-22 21:45:42.412 053     11537.75  196.41    56730.35  88888.00
2020-02-22 21:45:42.912 053     11537.74  196.45    56730.31  88888.00
2020-02-22 21:45:43.412 053     11537.70  196.42    56730.26  88888.00
2020-02-22 21:45:43.912 053     11537.66  196.47    56730.26  88888.00
2020-02-22 21:45:44.412 053     11537.71  196.47    56730.25  88888.00
2020-02-22 21:45:44.912 053     11537.58  196.43    56730.27  88888.00
2020-02-22 21:45:45.412 053     11537.56  196.45    56730.25  88888.00
2020-02-22 21:45:45.912 053     11537.63  196.41    56730.27  88888.00
2020-02-22 21:45:46.412 053     11537.67  196.41    56730.38  88888.00
2020-02-22 21:45:46.912 053     11537.74  196.46    56730.35  88888.00
2020-02-22 21:45:47.412 053     11537.72  196.45    56730.38  88888.00
2020-02-22 21:45:47.912 053     11537.59  196.50    56730.35  88888.00
2020-02-22 21:45:48.412 053     11537.63  196.50    56730.29  88888.00
2020-02-22 21:45:48.912 053     11537.56  196.52    56730.31  88888.00
2020-02-22 21:45:49.412 053     11537.53  196.53    56730.33  88888.00
2020-02-22 21:45:49.912 053     11537.54  196.53    56730.38  88888.00
2020-02-22 21:45:50.412 053     11537.38  196.55    56730.40  88888.00
2020-02-22 21:45:50.912 053     11537.33  196.61    56730.41  88888.00
2020-02-22 21:45:51.412 053     11537.43  196.61    56730.42  88888.00
2020-02-22 21:45:51.912 053     11537.35  196.63    56730.46  88888.00
2020-02-22 21:45:52.412 053     11537.36  196.66    56730.44  88888.00
2020-02-22 21:45:52.912 053     11537.35  196.61    56730.44  88888.00
2020-02-22 21:45:53.412 053     11537.37  196.64    56730.47  88888.00
2020-02-22 21:45:53.912 053     11537.40  196.71    56730.47  88888.00
2020-02-22 21:45:54.412 053     11537.32  196.73    56730.52  88888.00
2020-02-22 21:45:54.912 053     11537.25  196.71    56730.54  88888.00
2020-02-22 21:45:56.412 053     11537.28  196.76    56730.57  88888.00
2020-02-22 21:45:56.912 053     11537.23  196.73    56730.59  88888.00
2020-02-22 21:45:57.412 053     11537.16  196.74    56730.61  88888.00
2020-02-22 21:45:57.912 053     11537.19  196.76    56730.64  88888.00
2020-02-22 21:45:58.412 053     11537.13  196.73    56730.64  88888.00
2020-02-22 21:45:58.912 053     11537.09  196.75    56730.64  88888.00
2020-02-22 21:45:59.412 053     11537.09  196.80    56730.61  88888.00
2020-02-22 21:45:59.912 053     11536.96  196.88    56730.69  88888.00
2020-02-22 21:46:00.412 053     11536.89  196.93    56730.73  88888.00
2020-02-22 21:46:00.912 053     11536.85  196.89    56730.72  88888.00
2020-02-22 21:46:01.412 053     11536.74  196.94    56730.74  88888.00
2020-02-22 21:46:01.912 053     11536.90  196.98    56730.74  88888.00
2020-02-22 21:46:02.412 053     11536.94  196.95    56730.71  88888.00
2020-02-22 21:46:02.912 053     11536.84  196.88    56730.73  88888.00
2020-02-22 21:46:03.412 053     11536.90  196.87    56730.77  88888.00
2020-02-22 21:46:03.912 053     11536.85  196.91    56730.85  88888.00
2020-02-22 21:46:04.412 053     11536.80  196.91    56730.87  88888.00
2020-02-22 21:46:04.912 053     11536.85  196.88    56730.83  88888.00
2020-02-22 21:46:05.912 053     11536.77  196.97    56730.87  88888.00
2020-02-22 21:46:06.412 053     11536.80  196.96    56730.91  88888.00
2020-02-22 21:46:06.912 053     11536.70  196.98    56730.92  88888.00
2020-02-22 21:46:07.412 053     11536.67  197.09    56730.89  88888.00
2020-02-22 21:46:07.912 053     11536.62  197.07    56730.86  88888.00
2020-02-22 21:46:08.412 053     11536.59  197.10    56730.89  88888.00
2020-02-22 21:46:08.912 053     11536.63  197.08    56730.89  88888.00
2020-02-22 21:46:09.412 053     11536.53  197.07    56730.85  88888.00
2020-02-22 21:46:09.912 053     11536.43  197.15    56730.82  88888.00
2020-02-22 21:46:10.412 053     11536.45  197.17    56730.84  88888.00
2020-02-22 21:46:10.912 053     11536.34  197.14    56730.80  88888.00
2020-02-22 21:46:11.412 053     11536.41  197.21    56730.80  88888.00
2020-02-22 21:46:11.912 053     11536.48  197.18    56730.82  88888.00
2020-02-22 21:46:12.412 053     11536.36  197.21    56730.86  88888.00
2020-02-22 21:46:12.912 053     11536.36  197.24    56730.85  88888.00
2020-02-22 21:46:13.412 053     11536.35  197.27    56730.80  88888.00
2020-02-22 21:46:13.912 053     11536.28  197.27    56730.83  88888.00
2020-02-22 21:46:14.412 053     11536.36  197.32    56730.80  88888.00
2020-02-22 21:46:14.912 053     11536.32  197.36    56730.73  88888.00
2020-02-22 21:46:15.412 053     11536.25  197.28    56730.74  88888.00
2020-02-22 21:46:15.912 053     11536.28  197.25    56730.72  88888.00
2020-02-22 21:46:16.412 053     11536.26  197.25    56730.72  88888.00
2020-02-22 21:46:16.912 053     11536.28  197.32    56730.73  88888.00
2020-02-22 21:46:17.412 053     11536.26  197.32    56730.76  88888.00
2020-02-22 21:46:17.912 053     11536.06  197.30    56730.71  88888.00
2020-02-22 21:46:18.412 053     11536.06  197.35    56730.72  88888.00
2020-02-22 21:46:18.912 053     11536.11  197.34    56730.65  88888.00
2020-02-22 21:46:19.412 053     11536.11  197.37    56730.58  88888.00
2020-02-22 21:46:19.912 053     11536.22  197.35    56730.58  88888.00
2020-02-22 21:46:20.412 053     11536.18  197.35    56730.54  88888.00
2020-02-22 21:46:20.912 053     11536.21  197.47    56730.52  88888.00
2020-02-22 21:46:21.412 053     11536.19  197.51    56730.52  88888.00
2020-02-22 21:46:21.912 053     11536.05  197.50    56730.48  88888.00
2020-02-22 21:46:22.412 053     11536.06  197.52    56730.47  88888.00
2020-02-22 21:46:22.912 053     11536.03  197.49    56730.47  88888.00
2020-02-22 21:46:23.412 053     11535.93  197.54    56730.51  88888.00
2020-02-22 21:46:23.912 053     11535.97  197.55    56730.45  88888.00
2020-02-22 21:46:24.412 053     11535.93  197.51    56730.39  88888.00
2020-02-22 21:46:24.912 053     11535.90  197.56    56730.37  88888.00
2020-02-22 21:46:25.412 053     11536.00  197.54    56730.37  88888.00
2020-02-22 21:46:25.912 053     11536.00  197.50    56730.35  88888.00
2020-02-22 21:46:26.412 053     11536.10  197.54    56730.35  88888.00
2020-02-22 21:46:26.912 053     11536.13  197.54    56730.32  88888.00
2020-02-22 21:46:27.412 053     11536.07  197.54    56730.33  88888.00
2020-02-22 21:46:27.912 053     11536.13  197.56    56730.28  88888.00
2020-02-22 21:46:28.412 053     11536.11  197.58    56730.21  88888.00
2020-02-22 21:46:28.912 053     11535.98  197.64    56730.25  88888.00
2020-02-22 21:46:29.412 053     11535.98  197.64    56730.24  88888.00
2020-02-22 21:46:29.912 053     11535.98  197.58    56730.14  88888.00
2020-02-22 21:46:30.412 053     11535.97  197.63    56730.12  88888.00
2020-02-22 21:46:30.912 053     11536.04  197.64    56730.16  88888.00
2020-02-22 21:46:31.412 053     11536.03  197.66    56730.20  88888.00
2020-02-22 21:46:31.912 053     11535.99  197.71    56730.15  88888.00
2020-02-22 21:46:32.412 053     11536.01  197.69    56730.09  88888.00
2020-02-22 21:46:32.912 053     11535.87  197.66    56730.09  88888.00
2020-02-22 21:46:33.412 053     11535.92  197.68    56730.07  88888.00
2020-02-22 21:46:33.912 053     11535.87  197.66    56730.01  88888.00
2020-02-22 21:46:34.412 053     11535.69  197.72    56730.00  88888.00
2020-02-22 21:46:34.912 053     11535.71  197.77    56729.97  88888.00
2020-02-22 21:46:35.412 053     11535.65  197.75    56729.95  88888.00
2020-02-22 21:46:35.912 053     11535.66  197.73    56729.95  88888.00
2020-02-22 21:46:36.412 053     11535.71  197.76    56729.93  88888.00
2020-02-22 21:46:36.912 053     11535.60  197.75    56729.87  88888.00
2020-02-22 21:46:37.412 053     11535.56  197.77    56729.87  88888.00
2020-02-22 21:46:37.912 053     11535.59  197.77    56729.86  88888.00
2020-02-22 21:46:38.412 053     11535.70  197.81    56729.87  88888.00
2020-02-22 21:46:38.912 053     11535.85  197.86    56729.81  88888.00
2020-02-22 21:46:39.412 053     11535.80  197.84    56729.89  88888.00
2020-02-22 21:46:39.912 053     11535.70  197.83    56729.89  88888.00
2020-02-22 21:46:40.412 053     11535.78  197.84    56729.87  88888.00
2020-02-22 21:46:40.912 053     11535.72  197.83    56729.88  88888.00
2020-02-22 21:46:41.412 053     11535.69  197.88    56729.83  88888.00
2020-02-22 21:46:41.912 053     11535.71  197.86    56729.80  88888.00
2020-02-22 21:46:42.412 053     11535.66  197.88    56729.75  88888.00
2020-02-22 21:46:42.912 053     11535.67  197.90    56729.76  88888.00
2020-02-22 21:46:43.912 053     11535.66  197.90    56729.79  88888.00
2020-02-22 21:46:44.412 053     11535.67  197.93    56729.76  88888.00
2020-02-22 21:46:44.912 053     11535.64  197.93    56729.77  88888.00
2020-02-22 21:46:45.412 053     11535.69  197.98    56729.70  88888.00
2020-02-22 21:46:45.912 053     11535.74  198.00    56729.70  88888.00
2020-02-22 21:46:46.412 053     11535.66  197.98    56729.76  88888.00
2020-02-22 21:46:46.912 053     11535.57  197.97    56729.70  88888.00
2020-02-22 21:46:47.412 053     11535.49  197.98    56729.70  88888.00
2020-02-22 21:46:47.912 053     11535.41  198.00    56729.75  88888.00
2020-02-22 21:46:48.412 053     11535.44  198.04    56729.76  88888.00
2020-02-22 21:46:48.912 053     11535.48  198.03    56729.79  88888.00
2020-02-22 21:46:49.412 053     11535.41  198.03    56729.76  88888.00
2020-02-22 21:46:49.912 053     11535.42  198.03    56729.77  88888.00
2020-02-22 21:46:50.412 053     11535.32  197.99    56729.76  88888.00
2020-02-22 21:46:50.912 053     11535.30  198.05    56729.71  88888.00
2020-02-22 21:46:51.412 053     11535.37  198.04    56729.65  88888.00
2020-02-22 21:46:51.912 053     11535.41  197.99    56729.57  88888.00
2020-02-22 21:46:52.412 053     11535.48  198.05    56729.60  88888.00
2020-02-22 21:46:52.912 053     11535.50  198.09    56729.68  88888.00
2020-02-22 21:46:53.412 053     11535.42  198.03    56729.64  88888.00
2020-02-22 21:46:53.912 053     11535.48  198.05    56729.58  88888.00
2020-02-22 21:46:54.412 053     11535.45  198.05    56729.56  88888.00
2020-02-22 21:46:54.912 053     11535.32  198.03    56729.61  88888.00
2020-02-22 21:46:55.412 053     11535.34  198.07    56729.56  88888.00
2020-02-22 21:46:55.912 053     11535.30  198.04    56729.57  88888.00
2020-02-22 21:46:56.412 053     11535.18  198.05    56729.58  88888.00
2020-02-22 21:46:56.912 053     11535.30  198.06    56729.58  88888.00
2020-02-22 21:46:57.412 053     11535.27  198.05    56729.57  88888.00
2020-02-22 21:46:57.912 053     11535.25  198.06    56729.64  88888.00
2020-02-22 21:46:58.412 053     11535.29  198.05    56729.67  88888.00
2020-02-22 21:46:58.912 053     11535.16  198.07    56729.60  88888.00
2020-02-22 21:46:59.412 053     11535.21  198.07    56729.60  88888.00
2020-02-22 21:46:59.912 053     11535.16  198.05    56729.56  88888.00
2020-02-22 21:47:00.412 053     11535.09  198.06    56729.57  88888.00
2020-02-22 21:47:00.912 053     11535.14  198.05    56729.60  88888.00
2020-02-22 21:47:01.412 053     11535.10  198.07    56729.61  88888.00
2020-02-22 21:47:01.912 053     11535.00  198.09    56729.61  88888.00
2020-02-22 21:47:02.412 053     11535.09  198.10    56729.64  88888.00
2020-02-22 21:47:02.912 053     11535.06  198.07    56729.68  88888.00
2020-02-22 21:47:03.412 053     11535.03  198.10    56729.73  88888.00
2020-02-22 21:47:03.912 053     11534.93  198.10    56729.76  88888.00
2020-02-22 21:47:04.412 053     11534.78  198.11    56729.86  88888.00
2020-02-22 21:47:04.912 053     11534.85  198.13    56729.81  88888.00
2020-02-22 21:47:05.412 053     11534.90  198.10    56729.76  88888.00
2020-02-22 21:47:05.912 053     11534.79  198.07    56729.75  88888.00
2020-02-22 21:47:06.412 053     11534.79  198.13    56729.80  88888.00
2020-02-22 21:47:07.412 053     11534.65  198.12    56729.77  88888.00
2020-02-22 21:47:07.912 053     11534.67  198.10    56729.80  88888.00
2020-02-22 21:47:08.412 053     11534.58  198.06    56729.80  88888.00
2020-02-22 21:47:08.912 053     11534.57  198.09    56729.81  88888.00
2020-02-22 21:47:09.412 053     11534.61  198.09    56729.79  88888.00
2020-02-22 21:47:09.912 053     11534.52  198.10    56729.82  88888.00
2020-02-22 21:47:10.412 053     11534.52  198.10    56729.82  88888.00
2020-02-22 21:47:10.912 053     11534.53  198.04    56729.76  88888.00
2020-02-22 21:47:11.412 053     11534.50  198.03    56729.75  88888.00
2020-02-22 21:47:11.912 053     11534.52  198.03    56729.77  88888.00
2020-02-22 21:47:12.412 053     11534.38  198.04    56729.75  88888.00
2020-02-22 21:47:12.912 053     11534.33  198.06    56729.73  88888.00
2020-02-22 21:47:13.412 053     11534.32  198.00    56729.69  88888.00
2020-02-22 21:47:13.912 053     11534.14  197.93    56729.67  88888.00
2020-02-22 21:47:14.412 053     11534.09  197.95    56729.69  88888.00
2020-02-22 21:47:14.912 053     11534.20  197.92    56729.68  88888.00
2020-02-22 21:47:15.412 053     11534.18  197.91    56729.67  88888.00
2020-02-22 21:47:15.912 053     11534.23  197.95    56729.65  88888.00
2020-02-22 21:47:16.412 053     11534.18  197.92    56729.60  88888.00
2020-02-22 21:47:17.412 053     11534.16  197.90    56729.60  88888.00
2020-02-22 21:47:17.912 053     11534.07  197.83    56729.56  88888.00
2020-02-22 21:47:18.412 053     11533.96  197.88    56729.60  88888.00
2020-02-22 21:47:18.912 053     11533.96  197.89    56729.60  88888.00
2020-02-22 21:47:19.412 053     11533.90  197.85    56729.62  88888.00
2020-02-22 21:47:19.912 053     11533.92  197.89    56729.61  88888.00
2020-02-22 21:47:20.412 053     11533.91  197.84    56729.55  88888.00
2020-02-22 21:47:20.912 053     11533.76  197.79    56729.56  88888.00
2020-02-22 21:47:21.412 053     11533.64  197.82    56729.57  88888.00
2020-02-22 21:47:21.912 053     11533.65  197.79    56729.56  88888.00
2020-02-22 21:47:22.412 053     11533.70  197.78    56729.48  88888.00
2020-02-22 21:47:22.912 053     11533.77  197.77    56729.48  88888.00
2020-02-22 21:47:23.412 053     11533.69  197.76    56729.44  88888.00
2020-02-22 21:47:23.912 053     11533.61  197.78    56729.47  88888.00
2020-02-22 21:47:24.412 053     11533.69  197.77    56729.49  88888.00
2020-02-22 21:47:24.912 053     11533.63  197.72    56729.45  88888.00
2020-02-22 21:47:25.412 053     11533.58  197.71    56729.44  88888.00
2020-02-22 21:47:25.912 053     11533.57  197.70    56729.41  88888.00
2020-02-22 21:47:26.412 053     11533.46  197.72    56729.41  88888.00
2020-02-22 21:47:26.912 053     11533.48  197.75    56729.38  88888.00
2020-02-22 21:47:27.412 053     11533.44  197.69    56729.38  88888.00
2020-02-22 21:47:27.912 053     11533.41  197.69    56729.37  88888.00
2020-02-22 21:47:28.412 053     11533.44  197.66    56729.36  88888.00
2020-02-22 21:47:28.912 053     11533.39  197.63    56729.31  88888.00
2020-02-22 21:47:29.412 053     11533.33  197.65    56729.28  88888.00
2020-02-22 21:47:29.912 053     11533.34  197.64    56729.32  88888.00
2020-02-22 21:47:30.412 053     11533.21  197.62    56729.34  88888.00
2020-02-22 21:47:30.912 053     11533.26  197.68    56729.32  88888.00
2020-02-22 21:47:31.412 053     11533.30  197.65    56729.28  88888.00
2020-02-22 21:47:31.912 053     11533.18  197.66    56729.13  88888.00
2020-02-22 21:47:32.413 053     11533.19  197.66    56729.04  88888.00
2020-02-22 21:47:32.913 053     11533.18  197.62    56728.98  88888.00
2020-02-22 21:47:33.413 053     11533.11  197.59    56728.97  88888.00
2020-02-22 21:47:33.913 053     11533.15  197.58    56728.97  88888.00
2020-02-22 21:47:34.413 053     11533.01  197.52    56728.98  88888.00
2020-02-22 21:47:34.913 053     11532.96  197.54    56728.91  88888.00
2020-02-22 21:47:35.413 053     11533.00  197.49    56728.83  88888.00
2020-02-22 21:47:35.913 053     11532.92  197.43    56728.77  88888.00
2020-02-22 21:47:36.413 053     11532.89  197.43    56728.71  88888.00
2020-02-22 21:47:36.913 053     11532.89  197.39    56728.64  88888.00
2020-02-22 21:47:37.413 053     11532.79  197.38    56728.61  88888.00
2020-02-22 21:47:37.913 053     11532.85  197.38    56728.54  88888.00
2020-02-22 21:47:38.413 053     11532.80  197.34    56728.51  88888.00
2020-02-22 21:47:38.913 053     11532.78  197.32    56728.59  88888.00
2020-02-22 21:47:39.413 053     11532.77  197.32    56728.61  88888.00
2020-02-22 21:47:39.913 053     11532.65  197.29    56728.52  88888.00
2020-02-22 21:47:40.413 053     11532.61  197.32    56728.36  88888.00
2020-02-22 21:47:40.913 053     11532.64  197.27    56728.28  88888.00
2020-02-22 21:47:41.413 053     11532.54  197.22    56728.25  88888.00
2020-02-22 21:47:41.913 053     11532.60  197.20    56728.16  88888.00
2020-02-22 21:47:42.413 053     11532.57  197.13    56728.01  88888.00
2020-02-22 21:47:42.913 053     11532.51  197.11    56727.95  88888.00
2020-02-22 21:47:43.413 053     11532.54  197.07    56727.90  88888.00
2020-02-22 21:47:43.913 053     11532.47  197.00    56727.84  88888.00
2020-02-22 21:47:44.413 053     11532.39  196.98    56727.70  88888.00
2020-02-22 21:47:44.913 053     11532.46  196.96    56727.62  88888.00
2020-02-22 21:47:45.413 053     11532.43  196.91    56727.51  88888.00
2020-02-22 21:47:45.913 053     11532.38  196.94    56727.42  88888.00
2020-02-22 21:47:46.413 053     11532.43  196.88    56727.31  88888.00
2020-02-22 21:47:46.913 053     11532.36  196.84    56727.24  88888.00
2020-02-22 21:47:47.413 053     11532.42  196.81    56727.23  88888.00
2020-02-22 21:47:47.913 053     11532.43  196.77    56727.10  88888.00
2020-02-22 21:47:48.413 053     11532.33  196.81    56727.07  88888.00
2020-02-22 21:47:48.913 053     11532.36  196.79    56727.00  88888.00
2020-02-22 21:47:49.413 053     11532.18  196.69    56726.94  88888.00
2020-02-22 21:47:49.913 053     11532.14  196.67    56726.93  88888.00
2020-02-22 21:47:50.413 053     11532.18  196.62    56726.88  88888.00
2020-02-22 21:47:50.913 053     11532.18  196.57    56726.84  88888.00
2020-02-22 21:47:51.413 053     11532.28  196.56    56726.75  88888.00
2020-02-22 21:47:51.913 053     11532.35  196.54    56726.71  88888.00
2020-02-22 21:47:52.413 053     11532.30  196.54    56726.63  88888.00
2020-02-22 21:47:52.913 053     11532.32  196.54    56726.56  88888.00
2020-02-22 21:47:53.413 053     11532.38  196.48    56726.50  88888.00
2020-02-22 21:47:53.913 053     11532.35  196.45    56726.56  88888.00
2020-02-22 21:47:54.413 053     11532.43  196.45    56726.54  88888.00
2020-02-22 21:47:54.913 053     11532.44  196.47    56726.48  88888.00
2020-02-22 21:47:55.413 053     11532.36  196.47    56726.42  88888.00
2020-02-22 21:47:55.913 053     11532.49  196.42    56726.41  88888.00
2020-02-22 21:47:56.413 053     11532.42  196.42    56726.35  88888.00
2020-02-22 21:47:56.913 053     11532.42  196.42    56726.36  88888.00
2020-02-22 21:47:57.413 053     11532.49  196.40    56726.30  88888.00
2020-02-22 21:47:57.913 053     11532.45  196.45    56726.28  88888.00
2020-02-22 21:47:58.913 053     11532.52  196.42    56726.24  88888.00
2020-02-22 21:47:59.413 053     11532.45  196.41    56726.30  88888.00
2020-02-22 21:47:59.913 053     11532.50  196.42    56726.28  88888.00
2020-02-22 21:48:00.413 053     11532.45  196.39    56726.28  88888.00
2020-02-22 21:48:00.913 053     11532.46  196.41    56726.28  88888.00
2020-02-22 21:48:01.413 053     11532.60  196.39    56726.22  88888.00
2020-02-22 21:48:01.913 053     11532.60  196.36    56726.20  88888.00
2020-02-22 21:48:02.413 053     11532.56  196.39    56726.21  88888.00
2020-02-22 21:48:02.913 053     11532.47  196.35    56726.24  88888.00
2020-02-22 21:48:03.413 053     11532.35  196.37    56726.23  88888.00
2020-02-22 21:48:03.913 053     11532.30  196.37    56726.22  88888.00
2020-02-22 21:48:04.413 053     11532.33  196.37    56726.23  88888.00
2020-02-22 21:48:04.913 053     11532.26  196.34    56726.22  88888.00
2020-02-22 21:48:05.413 053     11532.38  196.33    56726.22  88888.00
2020-02-22 21:48:05.913 053     11532.45  196.26    56726.17  88888.00
2020-02-22 21:48:06.413 053     11532.44  196.28    56726.15  88888.00
2020-02-22 21:48:06.913 053     11532.51  196.27    56726.09  88888.00
2020-02-22 21:48:07.413 053     11532.45  196.23    56726.09  88888.00
2020-02-22 21:48:07.913 053     11532.46  196.21    56726.14  88888.00
2020-02-22 21:48:08.913 053     11532.35  196.15    56726.04  88888.00
2020-02-22 21:48:09.413 053     11532.39  196.19    56725.99  88888.00
2020-02-22 21:48:09.913 053     11532.38  196.11    56725.96  88888.00
2020-02-22 21:48:10.413 053     11532.30  196.14    56725.96  88888.00
2020-02-22 21:48:10.913 053     11532.32  196.15    56725.94  88888.00
2020-02-22 21:48:11.413 053     11532.30  196.06    56725.92  88888.00
2020-02-22 21:48:11.913 053     11532.24  196.03    56725.95  88888.00
2020-02-22 21:48:12.413 053     11532.31  195.99    56725.94  88888.00
2020-02-22 21:48:12.913 053     11532.22  195.95    56725.90  88888.00
2020-02-22 21:48:13.413 053     11532.15  195.94    56725.92  88888.00
2020-02-22 21:48:13.913 053     11532.09  195.92    56725.96  88888.00
2020-02-22 21:48:14.413 053     11531.96  195.94    56725.98  88888.00
2020-02-22 21:48:14.913 053     11532.00  195.94    56725.96  88888.00
2020-02-22 21:48:15.413 053     11531.98  195.93    56725.99  88888.00
2020-02-22 21:48:15.913 053     11532.02  195.94    56726.05  88888.00
2020-02-22 21:48:16.413 053     11532.15  195.94    56726.04  88888.00
2020-02-22 21:48:16.913 053     11532.12  195.92    56726.07  88888.00
2020-02-22 21:48:17.413 053     11532.12  195.92    56726.07  88888.00
2020-02-22 21:48:17.913 053     11532.14  195.89    56726.09  88888.00
2020-02-22 21:48:18.413 053     11532.12  195.86    56726.11  88888.00
2020-02-22 21:48:18.913 053     11532.12  195.91    56726.17  88888.00
2020-02-22 21:48:19.413 053     11532.14  195.91    56726.20  88888.00
2020-02-22 21:48:19.913 053     11531.96  195.92    56726.27  88888.00
2020-02-22 21:48:20.413 053     11532.02  195.93    56726.31  88888.00
2020-02-22 21:48:20.913 053     11532.04  195.88    56726.34  88888.00
2020-02-22 21:48:21.413 053     11532.02  195.89    56726.36  88888.00
2020-02-22 21:48:21.913 053     11532.10  195.94    56726.41  88888.00
2020-02-22 21:48:22.413 053     11532.04  195.91    56726.46  88888.00
2020-02-22 21:48:22.913 053     11532.04  195.99    56726.49  88888.00
2020-02-22 21:48:23.413 053     11532.15  196.01    56726.65  88888.00
2020-02-22 21:48:23.913 053     11532.10  196.01    56726.75  88888.00
2020-02-22 21:48:24.413 053     11532.18  196.08    56726.82  88888.00
2020-02-22 21:48:24.913 053     11532.24  196.08    56726.82  88888.00
2020-02-22 21:48:25.413 053     11532.28  196.09    56726.91  88888.00
2020-02-22 21:48:25.913 053     11532.35  196.13    56727.00  88888.00
2020-02-22 21:48:26.413 053     11532.29  196.08    56727.05  88888.00
2020-02-22 21:48:26.913 053     11532.30  196.18    56727.10  88888.00
2020-02-22 21:48:27.413 053     11532.42  196.28    56727.17  88888.00
2020-02-22 21:48:27.913 053     11532.51  196.26    56727.23  88888.00
2020-02-22 21:48:28.413 053     11532.58  196.30    56727.29  88888.00
2020-02-22 21:48:28.913 053     11532.65  196.32    56727.34  88888.00
2020-02-22 21:48:29.413 053     11532.63  196.32    56727.39  88888.00
2020-02-22 21:48:29.913 053     11532.74  196.37    56727.46  88888.00
2020-02-22 21:48:30.413 053     11532.73  196.39    56727.55  88888.00
2020-02-22 21:48:30.913 053     11532.56  196.41    56727.59  88888.00
2020-02-22 21:48:31.413 053     11532.65  196.45    56727.65  88888.00
2020-02-22 21:48:31.913 053     11532.63  196.49    56727.69  88888.00
2020-02-22 21:48:32.413 053     11532.60  196.57    56727.70  88888.00
2020-02-22 21:48:32.913 053     11532.78  196.60    56727.76  88888.00
2020-02-22 21:48:33.413 053     11532.74  196.63    56727.80  88888.00
2020-02-22 21:48:33.913 053     11532.70  196.60    56727.84  88888.00
2020-02-22 21:48:34.413 053     11532.78  196.61    56727.89  88888.00
2020-02-22 21:48:34.913 053     11532.66  196.64    56727.93  88888.00
2020-02-22 21:48:35.413 053     11532.81  196.71    56727.97  88888.00
2020-02-22 21:48:35.913 053     11532.89  196.70    56728.00  88888.00
2020-02-22 21:48:36.413 053     11532.87  196.67    56727.96  88888.00
2020-02-22 21:48:36.913 053     11532.96  196.62    56727.97  88888.00
2020-02-22 21:48:37.413 053     11532.93  196.62    56727.98  88888.00
2020-02-22 21:48:37.913 053     11532.94  196.66    56728.06  88888.00
2020-02-22 21:48:38.413 053     11532.95  196.67    56727.98  88888.00
2020-02-22 21:48:38.913 053     11532.94  196.71    56727.90  88888.00
2020-02-22 21:48:39.413 053     11532.94  196.76    56727.94  88888.00
2020-02-22 21:48:39.913 053     11532.85  196.74    56727.95  88888.00
2020-02-22 21:48:40.413 053     11532.77  196.73    56727.90  88888.00
2020-02-22 21:48:40.913 053     11532.82  196.77    56727.95  88888.00
2020-02-22 21:48:41.413 053     11532.84  196.81    56727.91  88888.00
2020-02-22 21:48:41.913 053     11532.92  196.79    56727.93  88888.00
2020-02-22 21:48:42.413 053     11532.93  196.74    56727.90  88888.00
2020-02-22 21:48:42.913 053     11532.92  196.68    56727.84  88888.00
2020-02-22 21:48:43.413 053     11532.88  196.67    56727.83  88888.00
2020-02-22 21:48:43.913 053     11532.86  196.67    56727.85  88888.00
2020-02-22 21:48:44.413 053     11532.75  196.67    56727.78  88888.00
2020-02-22 21:48:44.913 053     11532.89  196.71    56727.76  88888.00
2020-02-22 21:48:45.413 053     11532.96  196.79    56727.77  88888.00
2020-02-22 21:48:45.913 053     11532.84  196.74    56727.71  88888.00
2020-02-22 21:48:46.913 053     11532.82  196.68    56727.63  88888.00
2020-02-22 21:48:47.413 053     11532.75  196.70    56727.56  88888.00
2020-02-22 21:48:47.913 053     11532.79  196.73    56727.49  88888.00
2020-02-22 21:48:48.413 053     11532.74  196.71    56727.42  88888.00
2020-02-22 21:48:48.913 053     11532.67  196.74    56727.33  88888.00
2020-02-22 21:48:49.413 053     11532.77  196.71    56727.27  88888.00
2020-02-22 21:48:49.913 053     11532.72  196.68    56727.23  88888.00
2020-02-22 21:48:50.413 053     11532.70  196.70    56727.18  88888.00
2020-02-22 21:48:50.913 053     11532.70  196.70    56727.11  88888.00
2020-02-22 21:48:51.413 053     11532.63  196.69    56727.05  88888.00
2020-02-22 21:48:51.913 053     11532.70  196.75    56726.95  88888.00
2020-02-22 21:48:52.413 053     11532.66  196.71    56726.85  88888.00
2020-02-22 21:48:52.913 053     11532.50  196.69    56726.76  88888.00
2020-02-22 21:48:53.413 053     11532.68  196.70    56726.69  88888.00
2020-02-22 21:48:53.913 053     11532.61  196.69    56726.62  88888.00
2020-02-22 21:48:54.413 053     11532.52  196.75    56726.58  88888.00
2020-02-22 21:48:54.913 053     11532.66  196.75    56726.53  88888.00
2020-02-22 21:48:55.413 053     11532.60  196.70    56726.55  88888.00
2020-02-22 21:48:55.913 053     11532.61  196.74    56726.50  88888.00
2020-02-22 21:48:56.413 053     11532.66  196.71    56726.40  88888.00
2020-02-22 21:48:56.913 053     11532.59  196.71    56726.33  88888.00
2020-02-22 21:48:57.413 053     11532.64  196.71    56726.33  88888.00
2020-02-22 21:48:57.913 053     11532.59  196.68    56726.28  88888.00
2020-02-22 21:48:58.413 053     11532.57  196.69    56726.16  88888.00
2020-02-22 21:48:58.913 053     11532.63  196.71    56726.12  88888.00
2020-02-22 21:48:59.413 053     11532.57  196.69    56726.05  88888.00
2020-02-22 21:48:59.913 053     11532.57  196.71    56725.95  88888.00
2020-02-22 21:49:00.413 053     11532.66  196.71    56725.86  88888.00
2020-02-22 21:49:00.913 053     11532.60  196.73    56725.77  88888.00
2020-02-22 21:49:01.413 053     11532.64  196.73    56725.72  88888.00
2020-02-22 21:49:01.913 053     11532.73  196.70    56725.69  88888.00
2020-02-22 21:49:02.413 053     11532.65  196.70    56725.73  88888.00
2020-02-22 21:49:02.913 053     11532.71  196.75    56725.64  88888.00
2020-02-22 21:49:03.413 053     11532.70  196.71    56725.57  88888.00
2020-02-22 21:49:03.913 053     11532.74  196.75    56725.53  88888.00
2020-02-22 21:49:04.413 053     11532.85  196.77    56725.52  88888.00
2020-02-22 21:49:04.913 053     11532.77  196.77    56725.43  88888.00
2020-02-22 21:49:05.413 053     11532.75  196.79    56725.44  88888.00
2020-02-22 21:49:05.913 053     11532.82  196.76    56725.38  88888.00
2020-02-22 21:49:06.413 053     11532.81  196.79    56725.27  88888.00
2020-02-22 21:49:06.913 053     11532.93  196.84    56725.27  88888.00
2020-02-22 21:49:07.413 053     11533.00  196.86    56725.25  88888.00
2020-02-22 21:49:07.913 053     11532.96  196.83    56725.25  88888.00
2020-02-22 21:49:08.413 053     11533.06  196.84    56725.25  88888.00
2020-02-22 21:49:08.913 053     11533.08  196.83    56725.26  88888.00
2020-02-22 21:49:09.413 053     11533.00  196.77    56725.21  88888.00
2020-02-22 21:49:09.913 053     11533.08  196.75    56725.18  88888.00
2020-02-22 21:49:10.413 053     11533.11  196.71    56725.18  88888.00
2020-02-22 21:49:10.913 053     11533.11  196.74    56725.18  88888.00
2020-02-22 21:49:11.413 053     11533.21  196.74    56725.13  88888.00
2020-02-22 21:49:11.913 053     11533.15  196.71    56725.14  88888.00
2020-02-22 21:49:12.413 053     11533.22  196.76    56725.17  88888.00
2020-02-22 21:49:12.913 053     11533.21  196.75    56725.14  88888.00
2020-02-22 21:49:13.413 053     11533.11  196.76    56725.19  88888.00
2020-02-22 21:49:13.913 053     11533.20  196.77    56725.22  88888.00
2020-02-22 21:49:14.413 053     11533.20  196.79    56725.21  88888.00
2020-02-22 21:49:14.913 053     11533.15  196.79    56725.25  88888.00
2020-02-22 21:49:15.413 053     11533.28  196.74    56725.20  88888.00
2020-02-22 21:49:15.913 053     11533.26  196.74    56725.15  88888.00
2020-02-22 21:49:16.413 053     11533.34  196.79    56725.20  88888.00
2020-02-22 21:49:16.913 053     11533.47  196.79    56725.20  88888.00
2020-02-22 21:49:17.413 053     11533.42  196.75    56725.28  88888.00
2020-02-22 21:49:17.913 053     11533.48  196.76    56725.30  88888.00
2020-02-22 21:49:18.413 053     11533.53  196.76    56725.31  88888.00
2020-02-22 21:49:18.913 053     11533.47  196.81    56725.25  88888.00
2020-02-22 21:49:19.413 053     11533.54  196.79    56725.24  88888.00
2020-02-22 21:49:20.413 053     11533.50  196.70    56725.26  88888.00
2020-02-22 21:49:20.913 053     11533.58  196.71    56725.22  88888.00
2020-02-22 21:49:21.413 053     11533.55  196.70    56725.22  88888.00
2020-02-22 21:49:21.913 053     11533.56  196.75    56725.32  88888.00
2020-02-22 21:49:22.413 053     11533.65  196.77    56725.33  88888.00
2020-02-22 21:49:22.913 053     11533.56  196.69    56725.33  88888.00
2020-02-22 21:49:23.413 053     11533.54  196.74    56725.39  88888.00
2020-02-22 21:49:23.913 053     11533.60  196.71    56725.44  88888.00
2020-02-22 21:49:24.413 053     11533.54  196.71    56725.39  88888.00
2020-02-22 21:49:24.913 053     11533.46  196.75    56725.35  88888.00
2020-02-22 21:49:25.413 053     11533.40  196.73    56725.43  88888.00
2020-02-22 21:49:25.913 053     11533.34  196.75    56725.43  88888.00
2020-02-22 21:49:26.413 053     11533.43  196.75    56725.44  88888.00
2020-02-22 21:49:26.913 053     11533.37  196.69    56725.51  88888.00
2020-02-22 21:49:27.413 053     11533.49  196.71    56725.59  88888.00
2020-02-22 21:49:27.913 053     11533.58  196.68    56725.63  88888.00
2020-02-22 21:49:28.413 053     11533.49  196.75    56725.67  88888.00
2020-02-22 21:49:28.913 053     11533.56  196.80    56725.66  88888.00
2020-02-22 21:49:29.413 053     11533.58  196.73    56725.60  88888.00
2020-02-22 21:49:30.413 053     11533.53  196.73    56725.66  88888.00
2020-02-22 21:49:30.913 053     11533.51  196.69    56725.66  88888.00
2020-02-22 21:49:31.413 053     11533.48  196.60    56725.69  88888.00
2020-02-22 21:49:31.913 053     11533.53  196.69    56725.73  88888.00
2020-02-22 21:49:32.413 053     11533.49  196.71    56725.72  88888.00
2020-02-22 21:49:32.913 053     11533.49  196.75    56725.71  88888.00
2020-02-22 21:49:33.413 053     11533.58  196.79    56725.73  88888.00
2020-02-22 21:49:33.913 053     11533.53  196.79    56725.79  88888.00
2020-02-22 21:49:34.413 053     11533.49  196.82    56725.79  88888.00
2020-02-22 21:49:34.913 053     11533.51  196.80    56725.79  88888.00
2020-02-22 21:49:35.413 053     11533.40  196.80    56725.82  88888.00
2020-02-22 21:49:35.913 053     11533.42  196.84    56725.85  88888.00
2020-02-22 21:49:36.413 053     11533.42  196.83    56725.85  88888.00
2020-02-22 21:49:36.913 053     11533.39  196.86    56725.86  88888.00
2020-02-22 21:49:37.404 053     11533.44  196.86    56725.90  88888.00
2020-02-22 21:49:37.904 053     11533.40  196.84    56725.86  88888.00
2020-02-22 21:49:38.404 053     11533.41  196.86    56725.90  88888.00
2020-02-22 21:49:38.904 053     11533.44  196.87    56725.92  88888.00
2020-02-22 21:49:39.404 053     11533.35  196.86    56725.90  88888.00
2020-02-22 21:49:40.404 053     11533.41  196.79    56725.99  88888.00
2020-02-22 21:49:40.904 053     11533.36  196.80    56725.98  88888.00
2020-02-22 21:49:41.404 053     11533.46  196.86    56725.96  88888.00
2020-02-22 21:49:41.904 053     11533.36  196.84    56725.94  88888.00
2020-02-22 21:49:42.404 053     11533.30  196.83    56725.90  88888.00
2020-02-22 21:49:42.904 053     11533.33  196.82    56725.91  88888.00
2020-02-22 21:49:43.404 053     11533.22  196.79    56725.90  88888.00
2020-02-22 21:49:43.904 053     11533.21  196.84    56725.91  88888.00
2020-02-22 21:49:44.404 053     11533.28  196.83    56725.92  88888.00
2020-02-22 21:49:44.904 053     11533.23  196.82    56725.94  88888.00
2020-02-22 21:49:45.404 053     11533.22  196.86    56725.95  88888.00
2020-02-22 21:49:45.904 053     11533.21  196.87    56725.97  88888.00
2020-02-22 21:49:46.404 053     11533.14  196.93    56725.97  88888.00
2020-02-22 21:49:46.904 053     11533.13  196.93    56726.01  88888.00
2020-02-22 21:49:47.404 053     11533.07  196.88    56726.07  88888.00
2020-02-22 21:49:47.904 053     11533.07  196.89    56726.10  88888.00
2020-02-22 21:49:48.404 053     11533.16  196.88    56726.12  88888.00
2020-02-22 21:49:48.904 053     11533.06  196.86    56726.08  88888.00
2020-02-22 21:49:49.404 053     11532.99  196.87    56726.11  88888.00
2020-02-22 21:49:50.404 053     11532.98  196.84    56726.03  88888.00
2020-02-22 21:49:50.904 053     11532.88  196.83    56726.04  88888.00
2020-02-22 21:49:51.404 053     11532.95  196.81    56726.03  88888.00
2020-02-22 21:49:51.904 053     11532.88  196.82    56725.98  88888.00
2020-02-22 21:49:52.404 053     11532.94  196.84    56725.90  88888.00
2020-02-22 21:49:52.904 053     11532.91  196.76    56725.97  88888.00
2020-02-22 21:49:53.404 053     11532.80  196.74    56726.01  88888.00
2020-02-22 21:49:53.904 053     11532.87  196.67    56726.07  88888.00
2020-02-22 21:49:54.404 053     11532.81  196.66    56726.05  88888.00
2020-02-22 21:49:54.904 053     11532.78  196.69    56726.03  88888.00
2020-02-22 21:49:55.404 053     11532.84  196.70    56726.03  88888.00
2020-02-22 21:49:55.904 053     11532.71  196.69    56726.04  88888.00
2020-02-22 21:49:56.404 053     11532.74  196.63    56726.03  88888.00
2020-02-22 21:49:56.904 053     11532.72  196.57    56726.07  88888.00
2020-02-22 21:49:57.404 053     11532.65  196.60    56726.07  88888.00
2020-02-22 21:49:57.904 053     11532.73  196.60    56726.07  88888.00
2020-02-22 21:49:58.404 053     11532.70  196.57    56726.09  88888.00
2020-02-22 21:49:58.904 053     11532.59  196.60    56726.11  88888.00
2020-02-22 21:49:59.404 053     11532.63  196.61    56726.14  88888.00
2020-02-22 21:49:59.904 053     11532.63  196.56    56726.14  88888.00
2020-02-22 21:50:00.404 053     11532.58  196.59    56726.15  88888.00
2020-02-22 21:50:00.904 053     11532.61  196.60    56726.22  88888.00
2020-02-22 21:50:01.404 053     11532.52  196.57    56726.26  88888.00
2020-02-22 21:50:01.904 053     11532.56  196.60    56726.27  88888.00
2020-02-22 21:50:02.404 053     11532.54  196.59    56726.31  88888.00
2020-02-22 21:50:02.904 053     11532.47  196.60    56726.35  88888.00
2020-02-22 21:50:03.404 053     11532.56  196.57    56726.31  88888.00
2020-02-22 21:50:03.904 053     11532.51  196.54    56726.28  88888.00
2020-02-22 21:50:04.404 053     11532.50  196.57    56726.28  88888.00
2020-02-22 21:50:04.904 053     11532.57  196.59    56726.37  88888.00
2020-02-22 21:50:05.404 053     11532.46  196.56    56726.41  88888.00
2020-02-22 21:50:05.904 053     11532.46  196.61    56726.49  88888.00
2020-02-22 21:50:06.404 053     11532.44  196.57    56726.52  88888.00
2020-02-22 21:50:06.904 053     11532.36  196.56    56726.53  88888.00
2020-02-22 21:50:07.404 053     11532.37  196.59    56726.59  88888.00
2020-02-22 21:50:07.904 053     11532.36  196.54    56726.65  88888.00
2020-02-22 21:50:08.404 053     11532.32  196.57    56726.66  88888.00
2020-02-22 21:50:08.904 053     11532.35  196.59    56726.65  88888.00
2020-02-22 21:50:09.404 053     11532.30  196.59    56726.72  88888.00
2020-02-22 21:50:09.904 053     11532.29  196.60    56726.74  88888.00
2020-02-22 21:50:10.404 053     11532.32  196.57    56726.76  88888.00
2020-02-22 21:50:10.904 053     11532.24  196.59    56726.75  88888.00
2020-02-22 21:50:11.404 053     11532.29  196.61    56726.74  88888.00
2020-02-22 21:50:11.904 053     11532.29  196.59    56726.72  88888.00
2020-02-22 21:50:12.404 053     11532.16  196.54    56726.75  88888.00
2020-02-22 21:50:12.904 053     11532.19  196.64    56726.80  88888.00
2020-02-22 21:50:13.404 053     11532.16  196.62    56726.76  88888.00
2020-02-22 21:50:13.904 053     11532.10  196.64    56726.79  88888.00
2020-02-22 21:50:14.404 053     11532.15  196.63    56726.79  88888.00
2020-02-22 21:50:14.904 053     11532.08  196.61    56726.82  88888.00
2020-02-22 21:50:15.404 053     11532.09  196.57    56726.87  88888.00
2020-02-22 21:50:15.904 053     11532.15  196.55    56726.85  88888.00
2020-02-22 21:50:16.404 053     11532.09  196.54    56726.73  88888.00
2020-02-22 21:50:16.904 053     11532.17  196.53    56726.65  88888.00
2020-02-22 21:50:17.404 053     11532.22  196.50    56726.61  88888.00
2020-02-22 21:50:17.904 053     11532.10  196.49    56726.62  88888.00
2020-02-22 21:50:18.404 053     11532.09  196.52    56726.59  88888.00
2020-02-22 21:50:18.904 053     11532.05  196.52    56726.56  88888.00
2020-02-22 21:50:19.404 053     11531.98  196.54    56726.56  88888.00
2020-02-22 21:50:19.904 053     11532.03  196.50    56726.58  88888.00
2020-02-22 21:50:20.404 053     11532.00  196.49    56726.54  88888.00
2020-02-22 21:50:20.904 053     11531.95  196.49    56726.52  88888.00
2020-02-22 21:50:21.404 053     11531.98  196.45    56726.49  88888.00
2020-02-22 21:50:21.904 053     11531.89  196.41    56726.46  88888.00
2020-02-22 21:50:22.404 053     11531.91  196.41    56726.40  88888.00
2020-02-22 21:50:22.904 053     11531.90  196.36    56726.40  88888.00
2020-02-22 21:50:23.404 053     11531.79  196.34    56726.36  88888.00
2020-02-22 21:50:23.904 053     11531.70  196.35    56726.33  88888.00
2020-02-22 21:50:24.404 053     11531.68  196.32    56726.30  88888.00
2020-02-22 21:50:24.904 053     11531.69  196.28    56726.24  88888.00
2020-02-22 21:50:25.404 053     11531.81  196.29    56726.22  88888.00
2020-02-22 21:50:25.904 053     11531.77  196.26    56726.15  88888.00
2020-02-22 21:50:26.404 053     11531.80  196.28    56726.14  88888.00
2020-02-22 21:50:26.904 053     11531.87  196.25    56726.09  88888.00
2020-02-22 21:50:27.404 053     11531.76  196.21    56726.09  88888.00
2020-02-22 21:50:27.904 053     11531.77  196.21    56726.08  88888.00
2020-02-22 21:50:28.404 053     11531.83  196.21    56726.02  88888.00
2020-02-22 21:50:28.904 053     11531.77  196.21    56725.96  88888.00
2020-02-22 21:50:29.404 053     11531.83  196.22    56725.94  88888.00
2020-02-22 21:50:29.904 053     11531.79  196.18    56725.88  88888.00
2020-02-22 21:50:30.404 053     11531.70  196.13    56725.81  88888.00
2020-02-22 21:50:30.904 053     11531.75  196.11    56725.71  88888.00
2020-02-22 21:50:31.904 053     11531.67  196.08    56725.64  88888.00
2020-02-22 21:50:32.404 053     11531.76  196.07    56725.57  88888.00
2020-02-22 21:50:32.904 053     11531.66  196.03    56725.54  88888.00
2020-02-22 21:50:33.404 053     11531.64  196.03    56725.52  88888.00
2020-02-22 21:50:33.904 053     11531.69  196.01    56725.49  88888.00
2020-02-22 21:50:34.404 053     11531.59  196.02    56725.46  88888.00
2020-02-22 21:50:34.904 053     11531.66  196.05    56725.39  88888.00
2020-02-22 21:50:35.404 053     11531.64  195.99    56725.32  88888.00
2020-02-22 21:50:35.904 053     11531.59  195.96    56725.25  88888.00
2020-02-22 21:50:36.404 053     11531.62  195.92    56725.21  88888.00
2020-02-22 21:50:36.904 053     11531.57  195.88    56725.17  88888.00
2020-02-22 21:50:37.404 053     11531.57  195.87    56725.09  88888.00
2020-02-22 21:50:37.904 053     11531.57  195.84    56725.05  88888.00
2020-02-22 21:50:38.404 053     11531.52  195.86    56724.95  88888.00
2020-02-22 21:50:38.904 053     11531.49  195.85    56724.90  88888.00
2020-02-22 21:50:39.904 053     11531.48  195.75    56724.87  88888.00
2020-02-22 21:50:40.404 053     11531.35  195.66    56724.83  88888.00
2020-02-22 21:50:40.904 053     11531.28  195.54    56724.73  88888.00
2020-02-22 21:50:41.404 053     11531.22  195.58    56724.66  88888.00
2020-02-22 21:50:41.904 053     11531.42  195.58    56724.61  88888.00
2020-02-22 21:50:42.404 053     11531.36  195.51    56724.60  88888.00
2020-02-22 21:50:42.904 053     11531.34  195.54    56724.56  88888.00
2020-02-22 21:50:43.404 053     11531.38  195.53    56724.42  88888.00
2020-02-22 21:50:43.904 053     11531.34  195.53    56724.41  88888.00
2020-02-22 21:50:44.404 053     11531.42  195.57    56724.41  88888.00
2020-02-22 21:50:44.904 053     11531.43  195.50    56724.42  88888.00
2020-02-22 21:50:45.404 053     11531.33  195.48    56724.47  88888.00
2020-02-22 21:50:45.904 053     11531.41  195.45    56724.48  88888.00
2020-02-22 21:50:46.404 053     11531.38  195.41    56724.45  88888.00
2020-02-22 21:50:46.904 053     11531.39  195.41    56724.45  88888.00
2020-02-22 21:50:47.404 053     11531.45  195.45    56724.40  88888.00
2020-02-22 21:50:47.904 053     11531.41  195.45    56724.40  88888.00
2020-02-22 21:50:48.404 053     11531.42  195.45    56724.43  88888.00
2020-02-22 21:50:48.904 053     11531.40  195.38    56724.43  88888.00
2020-02-22 21:50:49.404 053     11531.34  195.32    56724.45  88888.00
2020-02-22 21:50:49.904 053     11531.39  195.30    56724.42  88888.00
2020-02-22 21:50:50.404 053     11531.39  195.28    56724.48  88888.00
2020-02-22 21:50:50.904 053     11531.36  195.28    56724.55  88888.00
2020-02-22 21:50:51.904 053     11531.45  195.23    56724.58  88888.00
2020-02-22 21:50:52.404 053     11531.46  195.26    56724.63  88888.00
2020-02-22 21:50:52.904 053     11531.54  195.25    56724.74  88888.00
2020-02-22 21:50:53.404 053     11531.48  195.24    56724.81  88888.00
2020-02-22 21:50:53.904 053     11531.53  195.23    56724.79  88888.00
2020-02-22 21:50:54.404 053     11531.53  195.18    56724.83  88888.00
2020-02-22 21:50:54.904 053     11531.46  195.16    56724.90  88888.00
2020-02-22 21:50:55.404 053     11531.57  195.14    56724.95  88888.00
2020-02-22 21:50:55.904 053     11531.56  195.14    56724.96  88888.00
2020-02-22 21:50:56.404 053     11531.54  195.17    56725.05  88888.00
2020-02-22 21:50:56.904 053     11531.59  195.17    56725.14  88888.00
2020-02-22 21:50:57.404 053     11531.55  195.12    56725.15  88888.00
2020-02-22 21:50:57.904 053     11531.60  195.10    56725.19  88888.00
2020-02-22 21:50:58.404 053     11531.68  195.10    56725.31  88888.00
2020-02-22 21:50:58.904 053     11531.60  195.09    56725.41  88888.00
2020-02-22 21:50:59.904 053     11531.66  195.07    56725.63  88888.00
2020-02-22 21:51:00.404 053     11531.61  195.04    56725.77  88888.00
2020-02-22 21:51:00.904 053     11531.70  195.07    56725.85  88888.00
2020-02-22 21:51:01.404 053     11531.69  195.10    56725.95  88888.00
2020-02-22 21:51:01.904 053     11531.68  195.13    56726.02  88888.00
2020-02-22 21:51:02.404 053     11531.75  195.06    56726.04  88888.00
2020-02-22 21:51:02.904 053     11531.68  195.05    56726.15  88888.00
2020-02-22 21:51:03.404 053     11531.76  195.11    56726.22  88888.00
2020-02-22 21:51:03.904 053     11531.75  195.10    56726.30  88888.00
2020-02-22 21:51:04.404 053     11531.73  195.11    56726.37  88888.00
2020-02-22 21:51:04.904 053     11531.84  195.09    56726.46  88888.00
2020-02-22 21:51:05.404 053     11531.79  195.02    56726.50  88888.00
2020-02-22 21:51:05.904 053     11531.67  195.00    56726.55  88888.00
2020-02-22 21:51:06.404 053     11531.76  195.00    56726.66  88888.00
2020-02-22 21:51:06.904 053     11531.76  195.02    56726.76  88888.00
2020-02-22 21:51:07.404 053     11531.76  195.06    56726.82  88888.00
2020-02-22 21:51:07.904 053     11531.77  195.02    56726.88  88888.00
2020-02-22 21:51:08.404 053     11531.70  194.97    56726.92  88888.00
2020-02-22 21:51:08.904 053     11531.75  194.94    56726.97  88888.00
2020-02-22 21:51:09.904 053     11531.48  194.94    56727.13  88888.00
2020-02-22 21:51:10.404 053     11531.53  194.94    56727.26  88888.00
2020-02-22 21:51:10.904 053     11531.53  194.93    56727.29  88888.00
2020-02-22 21:51:11.404 053     11531.48  194.96    56727.33  88888.00
2020-02-22 21:51:11.904 053     11531.61  194.94    56727.40  88888.00
2020-02-22 21:51:12.404 053     11531.57  194.91    56727.51  88888.00
2020-02-22 21:51:12.904 053     11531.57  194.96    56727.64  88888.00
2020-02-22 21:51:13.404 053     11531.63  194.92    56727.75  88888.00
2020-02-22 21:51:13.904 053     11531.55  194.90    56727.80  88888.00
2020-02-22 21:51:14.404 053     11531.59  194.91    56727.94  88888.00
2020-02-22 21:51:14.904 053     11531.61  194.89    56727.98  88888.00
2020-02-22 21:51:15.404 053     11531.42  194.91    56728.02  88888.00
2020-02-22 21:51:15.904 053     11531.41  194.91    56728.10  88888.00
2020-02-22 21:51:16.404 053     11531.33  194.90    56728.15  88888.00
2020-02-22 21:51:16.904 053     11531.28  194.94    56728.20  88888.00
2020-02-22 21:51:17.404 053     11531.28  194.94    56728.21  88888.00
2020-02-22 21:51:17.904 053     11531.27  194.93    56728.27  88888.00
2020-02-22 21:51:18.404 053     11531.34  194.97    56728.39  88888.00
2020-02-22 21:51:18.904 053     11531.39  194.97    56728.46  88888.00
2020-02-22 21:51:19.404 053     11531.32  194.94    56728.55  88888.00
2020-02-22 21:51:19.904 053     11531.35  194.97    56728.62  88888.00
2020-02-22 21:51:20.404 053     11531.33  194.94    56728.65  88888.00
2020-02-22 21:51:20.904 053     11531.19  194.97    56728.74  88888.00
2020-02-22 21:51:21.404 053     11531.20  194.99    56728.80  88888.00
2020-02-22 21:51:21.904 053     11531.13  194.94    56728.88  88888.00
2020-02-22 21:51:22.404 053     11531.13  194.98    56728.93  88888.00
2020-02-22 21:51:22.904 053     11531.12  194.93    56728.96  88888.00
2020-02-22 21:51:23.404 053     11531.01  194.93    56729.07  88888.00
2020-02-22 21:51:23.904 053     11531.06  194.97    56729.12  88888.00
2020-02-22 21:51:24.404 053     11531.01  194.98    56729.12  88888.00
2020-02-22 21:51:24.904 053     11530.92  194.99    56729.12  88888.00
2020-02-22 21:51:25.404 053     11530.97  195.05    56729.19  88888.00
2020-02-22 21:51:25.904 053     11530.92  195.02    56729.28  88888.00
2020-02-22 21:51:26.404 053     11530.90  194.98    56729.31  88888.00
2020-02-22 21:51:26.904 053     11530.90  195.02    56729.32  88888.00
2020-02-22 21:51:27.404 053     11530.83  195.02    56729.37  88888.00
2020-02-22 21:51:27.904 053     11530.78  195.03    56729.45  88888.00
2020-02-22 21:51:28.404 053     11530.80  195.03    56729.50  88888.00
2020-02-22 21:51:28.904 053     11530.72  195.02    56729.51  88888.00
2020-02-22 21:51:29.404 053     11530.69  195.05    56729.55  88888.00
2020-02-22 21:51:29.904 053     11530.63  195.02    56729.58  88888.00
2020-02-22 21:51:30.404 053     11530.57  195.02    56729.64  88888.00
2020-02-22 21:51:30.904 053     11530.69  195.04    56729.67  88888.00
2020-02-22 21:51:31.404 053     11530.59  195.04    56729.65  88888.00
2020-02-22 21:51:31.904 053     11530.55  195.07    56729.73  88888.00
2020-02-22 21:51:32.404 053     11530.59  195.09    56729.81  88888.00
2020-02-22 21:51:32.904 053     11530.49  195.12    56729.89  88888.00
2020-02-22 21:51:33.404 053     11530.48  195.14    56729.87  88888.00
2020-02-22 21:51:33.904 053     11530.48  195.10    56729.88  88888.00
2020-02-22 21:51:34.404 053     11530.43  195.06    56729.87  88888.00
2020-02-22 21:51:34.904 053     11530.44  195.09    56729.88  88888.00
2020-02-22 21:51:35.404 053     11530.38  195.11    56729.93  88888.00
2020-02-22 21:51:35.904 053     11530.34  195.16    56730.05  88888.00
2020-02-22 21:51:36.404 053     11530.35  195.20    56730.16  88888.00
2020-02-22 21:51:36.904 053     11530.31  195.23    56730.19  88888.00
2020-02-22 21:51:37.404 053     11530.25  195.25    56730.21  88888.00
2020-02-22 21:51:37.904 053     11530.22  195.25    56730.22  88888.00
2020-02-22 21:51:38.404 053     11530.11  195.26    56730.32  88888.00
2020-02-22 21:51:38.904 053     11530.15  195.28    56730.40  88888.00
2020-02-22 21:51:39.404 053     11530.10  195.33    56730.44  88888.00
2020-02-22 21:51:39.904 053     11529.95  195.41    56730.45  88888.00
2020-02-22 21:51:40.404 053     11530.03  195.39    56730.51  88888.00
2020-02-22 21:51:40.904 053     11530.01  195.39    56730.59  88888.00
2020-02-22 21:51:41.404 053     11529.96  195.43    56730.72  88888.00
2020-02-22 21:51:41.904 053     11530.04  195.47    56730.82  88888.00
2020-02-22 21:51:42.404 053     11529.95  195.46    56730.82  88888.00
2020-02-22 21:51:42.904 053     11529.92  195.47    56730.91  88888.00
2020-02-22 21:51:43.404 053     11529.90  195.47    56730.96  88888.00
2020-02-22 21:51:43.904 053     11529.83  195.52    56730.98  88888.00
2020-02-22 21:51:44.404 053     11529.88  195.57    56731.03  88888.00
2020-02-22 21:51:44.905 053     11529.86  195.57    56731.09  88888.00
2020-02-22 21:51:45.405 053     11529.83  195.61    56731.21  88888.00
2020-02-22 21:51:45.905 053     11529.92  195.65    56731.27  88888.00
2020-02-22 21:51:46.405 053     11529.82  195.65    56731.33  88888.00
2020-02-22 21:51:46.905 053     11529.78  195.69    56731.40  88888.00
2020-02-22 21:51:47.405 053     11529.87  195.68    56731.37  88888.00
2020-02-22 21:51:47.905 053     11529.86  195.74    56731.37  88888.00
2020-02-22 21:51:48.405 053     11529.87  195.77    56731.46  88888.00
2020-02-22 21:51:48.905 053     11529.89  195.73    56731.59  88888.00
2020-02-22 21:51:49.405 053     11529.82  195.77    56731.67  88888.00
2020-02-22 21:51:49.905 053     11529.94  195.86    56731.74  88888.00
2020-02-22 21:51:50.405 053     11529.90  195.91    56731.80  88888.00
2020-02-22 21:51:50.905 053     11529.89  195.88    56731.81  88888.00
2020-02-22 21:51:51.405 053     11530.00  195.86    56731.82  88888.00
2020-02-22 21:51:51.905 053     11529.94  195.88    56731.87  88888.00
2020-02-22 21:51:52.405 053     11529.94  195.95    56731.94  88888.00
2020-02-22 21:51:53.405 053     11530.00  196.01    56731.99  88888.00
2020-02-22 21:51:53.905 053     11530.04  196.06    56732.00  88888.00
2020-02-22 21:51:54.405 053     11530.09  196.00    56732.06  88888.00
2020-02-22 21:51:54.905 053     11530.06  195.99    56732.08  88888.00
2020-02-22 21:51:55.405 053     11530.15  196.07    56732.10  88888.00
2020-02-22 21:51:55.905 053     11530.15  196.06    56732.12  88888.00
2020-02-22 21:51:56.405 053     11530.11  196.08    56732.21  88888.00
2020-02-22 21:51:56.905 053     11530.25  196.06    56732.25  88888.00
2020-02-22 21:51:57.405 053     11530.29  196.03    56732.26  88888.00
2020-02-22 21:51:57.905 053     11530.27  196.06    56732.33  88888.00
2020-02-22 21:51:58.405 053     11530.34  196.07    56732.32  88888.00
2020-02-22 21:51:58.905 053     11530.30  196.08    56732.34  88888.00
2020-02-22 21:51:59.405 053     11530.30  196.09    56732.44  88888.00
2020-02-22 21:51:59.905 053     11530.36  196.11    56732.44  88888.00
2020-02-22 21:52:00.405 053     11530.36  196.11    56732.44  88888.00
2020-02-22 21:52:00.905 053     11530.48  196.14    56732.44  88888.00
2020-02-22 21:52:01.405 053     11530.40  196.16    56732.41  88888.00
2020-02-22 21:52:01.905 053     11530.45  196.22    56732.44  88888.00
2020-02-22 21:52:02.405 053     11530.59  196.22    56732.49  88888.00
2020-02-22 21:52:02.905 053     11530.55  196.21    56732.47  88888.00
2020-02-22 21:52:03.405 053     11530.57  196.23    56732.51  88888.00
2020-02-22 21:52:03.905 053     11530.65  196.23    56732.50  88888.00
2020-02-22 21:52:04.405 053     11530.61  196.27    56732.47  88888.00
2020-02-22 21:52:04.905 053     11530.61  196.29    56732.59  88888.00
2020-02-22 21:52:05.405 053     11530.59  196.25    56732.59  88888.00
2020-02-22 21:52:05.905 053     11530.38  196.27    56732.51  88888.00
2020-02-22 21:52:06.405 053     11530.42  196.32    56732.45  88888.00
2020-02-22 21:52:06.905 053     11530.51  196.27    56732.45  88888.00
2020-02-22 21:52:07.405 053     11530.55  196.28    56732.52  88888.00
2020-02-22 21:52:07.905 053     11530.58  196.26    56732.53  88888.00
2020-02-22 21:52:08.405 053     11530.50  196.29    56732.57  88888.00
2020-02-22 21:52:08.905 053     11530.58  196.39    56732.65  88888.00
2020-02-22 21:52:09.405 053     11530.76  196.39    56732.73  88888.00
2020-02-22 21:52:09.905 053     11530.69  196.37    56732.75  88888.00
2020-02-22 21:52:10.405 053     11530.71  196.42    56732.69  88888.00
2020-02-22 21:52:10.905 053     11530.66  196.40    56732.75  88888.00
2020-02-22 21:52:11.405 053     11530.65  196.41    56732.78  88888.00
2020-02-22 21:52:11.905 053     11530.71  196.40    56732.79  88888.00
2020-02-22 21:52:12.405 053     11530.66  196.42    56732.82  88888.00
2020-02-22 21:52:12.905 053     11530.68  196.49    56732.88  88888.00
2020-02-22 21:52:13.405 053     11530.71  196.53    56732.94  88888.00
2020-02-22 21:52:13.905 053     11530.63  196.49    56733.00  88888.00
2020-02-22 21:52:14.405 053     11530.59  196.49    56733.02  88888.00
2020-02-22 21:52:14.905 053     11530.59  196.45    56733.09  88888.00
2020-02-22 21:52:15.405 053     11530.58  196.53    56733.14  88888.00
2020-02-22 21:52:15.905 053     11530.65  196.54    56733.16  88888.00
2020-02-22 21:52:16.405 053     11530.62  196.49    56733.18  88888.00
2020-02-22 21:52:16.905 053     11530.58  196.55    56733.24  88888.00
2020-02-22 21:52:17.405 053     11530.61  196.55    56733.27  88888.00
2020-02-22 21:52:17.905 053     11530.49  196.48    56733.37  88888.00
2020-02-22 21:52:18.405 053     11530.43  196.57    56733.41  88888.00
2020-02-22 21:52:18.905 053     11530.50  196.64    56733.47  88888.00
2020-02-22 21:52:19.405 053     11530.45  196.74    56733.49  88888.00
2020-02-22 21:52:19.905 053     11530.52  196.77    56733.58  88888.00
2020-02-22 21:52:20.405 053     11530.45  196.73    56733.65  88888.00
2020-02-22 21:52:20.905 053     11530.37  196.75    56733.71  88888.00
2020-02-22 21:52:21.405 053     11530.44  196.81    56733.79  88888.00
2020-02-22 21:52:21.905 053     11530.37  196.82    56733.80  88888.00
2020-02-22 21:52:22.405 053     11530.42  196.86    56733.87  88888.00
2020-02-22 21:52:22.905 053     11530.66  196.86    56733.90  88888.00
2020-02-22 21:52:23.405 053     11530.64  196.84    56733.99  88888.00
2020-02-22 21:52:23.905 053     11530.55  196.90    56734.06  88888.00
2020-02-22 21:52:24.405 053     11530.51  196.97    56734.09  88888.00
2020-02-22 21:52:24.905 053     11530.48  196.96    56734.12  88888.00
2020-02-22 21:52:25.405 053     11530.55  196.96    56734.18  88888.00
2020-02-22 21:52:25.905 053     11530.56  197.01    56734.18  88888.00
2020-02-22 21:52:26.405 053     11530.56  197.07    56734.23  88888.00
2020-02-22 21:52:26.905 053     11530.58  197.10    56734.31  88888.00
2020-02-22 21:52:27.405 053     11530.55  197.11    56734.33  88888.00
2020-02-22 21:52:27.905 053     11530.55  197.17    56734.38  88888.00
2020-02-22 21:52:28.405 053     11530.65  197.17    56734.42  88888.00
2020-02-22 21:52:28.905 053     11530.55  197.18    56734.42  88888.00
2020-02-22 21:52:29.405 053     11530.63  197.21    56734.44  88888.00
2020-02-22 21:52:29.905 053     11530.64  197.20    56734.46  88888.00
2020-02-22 21:52:30.405 053     11530.55  197.23    56734.54  88888.00
2020-02-22 21:52:30.905 053     11530.65  197.27    56734.51  88888.00
2020-02-22 21:52:31.405 053     11530.72  197.25    56734.46  88888.00
2020-02-22 21:52:31.905 053     11530.83  197.28    56734.52  88888.00
2020-02-22 21:52:32.405 053     11530.89  197.31    56734.58  88888.00
2020-02-22 21:52:32.905 053     11530.83  197.34    56734.62  88888.00
2020-02-22 21:52:33.405 053     11530.80  197.32    56734.57  88888.00
2020-02-22 21:52:33.905 053     11530.85  197.34    56734.62  88888.00
2020-02-22 21:52:34.405 053     11530.78  197.37    56734.58  88888.00
2020-02-22 21:52:34.905 053     11530.70  197.43    56734.51  88888.00
2020-02-22 21:52:35.405 053     11530.69  197.39    56734.51  88888.00
2020-02-22 21:52:35.905 053     11530.71  197.38    56734.48  88888.00
2020-02-22 21:52:36.405 053     11530.86  197.39    56734.50  88888.00
2020-02-22 21:52:36.905 053     11530.86  197.38    56734.45  88888.00
2020-02-22 21:52:37.405 053     11530.87  197.42    56734.43  88888.00
2020-02-22 21:52:37.905 053     11530.96  197.41    56734.40  88888.00
2020-02-22 21:52:38.405 053     11530.91  197.37    56734.38  88888.00
2020-02-22 21:52:38.905 053     11530.93  197.38    56734.36  88888.00
2020-02-22 21:52:39.405 053     11530.99  197.39    56734.35  88888.00
2020-02-22 21:52:39.905 053     11530.93  197.39    56734.37  88888.00
2020-02-22 21:52:40.405 053     11530.96  197.42    56734.36  88888.00
2020-02-22 21:52:40.905 053     11530.94  197.39    56734.33  88888.00
2020-02-22 21:52:41.405 053     11530.89  197.43    56734.33  88888.00
2020-02-22 21:52:41.905 053     11530.90  197.44    56734.32  88888.00
2020-02-22 21:52:42.405 053     11530.78  197.43    56734.27  88888.00
2020-02-22 21:52:42.905 053     11530.76  197.44    56734.26  88888.00
2020-02-22 21:52:43.405 053     11530.86  197.42    56734.19  88888.00
2020-02-22 21:52:43.905 053     11530.92  197.38    56734.23  88888.00
2020-02-22 21:52:44.405 053     11530.93  197.42    56734.20  88888.00
2020-02-22 21:52:44.905 053     11530.93  197.43    56734.22  88888.00
2020-02-22 21:52:45.405 053     11530.92  197.44    56734.16  88888.00
2020-02-22 21:52:45.905 053     11531.01  197.45    56734.10  88888.00
2020-02-22 21:52:46.405 053     11531.00  197.42    56734.06  88888.00
2020-02-22 21:52:46.905 053     11530.93  197.44    56734.13  88888.00
2020-02-22 21:52:47.405 053     11531.03  197.44    56734.10  88888.00
2020-02-22 21:52:47.905 053     11530.98  197.43    56734.03  88888.00
2020-02-22 21:52:48.405 053     11531.00  197.50    56734.04  88888.00
2020-02-22 21:52:48.905 053     11531.06  197.43    56734.01  88888.00
2020-02-22 21:52:49.405 053     11530.93  197.42    56734.01  88888.00
2020-02-22 21:52:49.905 053     11531.01  197.43    56734.03  88888.00
2020-02-22 21:52:50.405 053     11531.01  197.35    56733.98  88888.00
2020-02-22 21:52:50.905 053     11530.90  197.36    56733.90  88888.00
2020-02-22 21:52:51.405 053     11531.00  197.39    56733.92  88888.00
2020-02-22 21:52:51.905 053     11530.94  197.35    56733.94  88888.00
2020-02-22 21:52:52.405 053     11530.89  197.35    56733.98  88888.00
2020-02-22 21:52:52.905 053     11530.99  197.31    56733.99  88888.00
2020-02-22 21:52:53.405 053     11530.94  197.34    56734.03  88888.00
2020-02-22 21:52:53.905 053     11530.92  197.41    56733.98  88888.00
2020-02-22 21:52:54.405 053     11530.93  197.36    56734.00  88888.00
2020-02-22 21:52:54.905 053     11530.86  197.34    56734.05  88888.00
2020-02-22 21:52:55.405 053     11530.83  197.35    56734.07  88888.00
2020-02-22 21:52:55.905 053     11530.83  197.32    56734.05  88888.00
2020-02-22 21:52:56.405 053     11530.90  197.30    56734.09  88888.00
2020-02-22 21:52:56.905 053     11530.99  197.32    56734.04  88888.00
2020-02-22 21:52:57.405 053     11530.92  197.30    56733.99  88888.00
2020-02-22 21:52:57.905 053     11530.92  197.34    56734.07  88888.00
2020-02-22 21:52:58.405 053     11531.01  197.35    56734.10  88888.00
2020-02-22 21:52:58.905 053     11530.99  197.35    56734.06  88888.00
2020-02-22 21:52:59.405 053     11530.97  197.36    56734.09  88888.00
2020-02-22 21:52:59.905 053     11530.99  197.37    56734.09  88888.00
2020-02-22 21:53:00.405 053     11530.92  197.41    56734.12  88888.00
2020-02-22 21:53:00.905 053     11530.98  197.43    56734.20  88888.00
2020-02-22 21:53:01.405 053     11530.94  197.38    56734.19  88888.00
2020-02-22 21:53:01.905 053     11530.94  197.36    56734.23  88888.00
2020-02-22 21:53:02.405 053     11531.03  197.34    56734.20  88888.00
2020-02-22 21:53:02.905 053     11530.98  197.30    56734.16  88888.00
2020-02-22 21:53:03.405 053     11530.97  197.32    56734.20  88888.00
2020-02-22 21:53:03.905 053     11530.96  197.34    56734.22  88888.00
2020-02-22 21:53:04.905 053     11530.92  197.36    56734.26  88888.00
2020-02-22 21:53:05.405 053     11530.90  197.32    56734.25  88888.00
2020-02-22 21:53:05.905 053     11530.83  197.32    56734.18  88888.00
2020-02-22 21:53:06.405 053     11530.86  197.34    56734.18  88888.00
2020-02-22 21:53:06.905 053     11530.85  197.32    56734.29  88888.00
2020-02-22 21:53:07.405 053     11530.80  197.34    56734.36  88888.00
2020-02-22 21:53:07.905 053     11530.87  197.36    56734.33  88888.00
2020-02-22 21:53:08.405 053     11530.76  197.36    56734.29  88888.00
2020-02-22 21:53:08.905 053     11530.79  197.34    56734.29  88888.00
2020-02-22 21:53:09.405 053     11530.79  197.30    56734.32  88888.00
2020-02-22 21:53:09.905 053     11530.62  197.30    56734.37  88888.00
2020-02-22 21:53:10.405 053     11530.65  197.32    56734.39  88888.00
2020-02-22 21:53:10.905 053     11530.59  197.34    56734.39  88888.00
2020-02-22 21:53:11.405 053     11530.54  197.35    56734.38  88888.00
2020-02-22 21:53:11.905 053     11530.58  197.35    56734.39  88888.00
2020-02-22 21:53:12.405 053     11530.45  197.34    56734.38  88888.00
2020-02-22 21:53:12.905 053     11530.40  197.38    56734.44  88888.00
2020-02-22 21:53:13.405 053     11530.36  197.35    56734.46  88888.00
2020-02-22 21:53:13.905 053     11530.24  197.31    56734.45  88888.00
2020-02-22 21:53:14.405 053     11530.30  197.31    56734.49  88888.00
2020-02-22 21:53:14.905 053     11530.31  197.29    56734.49  88888.00
2020-02-22 21:53:15.405 053     11530.17  197.28    56734.49  88888.00
2020-02-22 21:53:15.905 053     11530.22  197.30    56734.44  88888.00
2020-02-22 21:53:16.405 053     11530.16  197.27    56734.48  88888.00
2020-02-22 21:53:16.905 053     11530.08  197.30    56734.55  88888.00
2020-02-22 21:53:17.405 053     11530.11  197.30    56734.56  88888.00
2020-02-22 21:53:17.905 053     11530.01  197.25    56734.55  88888.00
2020-02-22 21:53:18.405 053     11530.02  197.22    56734.56  88888.00
2020-02-22 21:53:18.905 053     11529.96  197.20    56734.57  88888.00
2020-02-22 21:53:19.405 053     11529.83  197.23    56734.59  88888.00
2020-02-22 21:53:19.905 053     11529.87  197.27    56734.57  88888.00
2020-02-22 21:53:20.405 053     11529.78  197.24    56734.58  88888.00
2020-02-22 21:53:20.905 053     11529.68  197.22    56734.61  88888.00
2020-02-22 21:53:21.405 053     11529.69  197.21    56734.61  88888.00
2020-02-22 21:53:21.905 053     11529.66  197.22    56734.61  88888.00
2020-02-22 21:53:22.405 053     11529.61  197.27    56734.57  88888.00
2020-02-22 21:53:22.905 053     11529.60  197.21    56734.54  88888.00
2020-02-22 21:53:23.405 053     11529.52  197.13    56734.50  88888.00
2020-02-22 21:53:23.905 053     11529.48  197.18    56734.58  88888.00
2020-02-22 21:53:24.405 053     11529.50  197.20    56734.56  88888.00
2020-02-22 21:53:24.905 053     11529.39  197.17    56734.51  88888.00
2020-02-22 21:53:25.405 053     11529.41  197.18    56734.52  88888.00
2020-02-22 21:53:25.905 053     11529.40  197.10    56734.51  88888.00
2020-02-22 21:53:26.405 053     11529.34  197.07    56734.56  88888.00
2020-02-22 21:53:26.905 053     11529.39  197.08    56734.49  88888.00
2020-02-22 21:53:27.405 053     11529.31  197.11    56734.48  88888.00
2020-02-22 21:53:27.905 053     11529.27  197.10    56734.50  88888.00
2020-02-22 21:53:28.405 053     11529.30  197.07    56734.46  88888.00
2020-02-22 21:53:28.905 053     11529.19  197.07    56734.50  88888.00
2020-02-22 21:53:29.405 053     11529.22  197.11    56734.55  88888.00
2020-02-22 21:53:29.905 053     11529.23  197.13    56734.54  88888.00
2020-02-22 21:53:30.405 053     11529.17  197.10    56734.52  88888.00
2020-02-22 21:53:30.905 053     11529.19  197.10    56734.57  88888.00
2020-02-22 21:53:31.405 053     11529.12  197.05    56734.52  88888.00
2020-02-22 21:53:31.905 053     11529.05  197.03    56734.52  88888.00
2020-02-22 21:53:32.405 053     11529.08  197.05    56734.55  88888.00
2020-02-22 21:53:32.905 053     11529.04  197.03    56734.51  88888.00
2020-02-22 21:53:33.405 053     11529.05  197.02    56734.48  88888.00
2020-02-22 21:53:33.905 053     11529.08  196.96    56734.49  88888.00
2020-02-22 21:53:34.405 053     11529.03  196.97    56734.48  88888.00
2020-02-22 21:53:34.905 053     11529.02  197.00    56734.48  88888.00
2020-02-22 21:53:35.405 053     11529.03  197.01    56734.51  88888.00
2020-02-22 21:53:35.905 053     11528.93  197.05    56734.54  88888.00
2020-02-22 21:53:36.405 053     11529.03  197.02    56734.55  88888.00
2020-02-22 21:53:36.905 053     11528.97  196.94    56734.55  88888.00
2020-02-22 21:53:37.405 053     11528.90  196.97    56734.57  88888.00
2020-02-22 21:53:37.905 053     11528.98  196.95    56734.57  88888.00
2020-02-22 21:53:38.405 053     11528.96  196.94    56734.61  88888.00
2020-02-22 21:53:38.905 053     11528.99  196.98    56734.63  88888.00
2020-02-22 21:53:39.405 053     11529.01  197.02    56734.62  88888.00
2020-02-22 21:53:39.905 053     11528.89  196.98    56734.70  88888.00
2020-02-22 21:53:40.405 053     11528.90  196.91    56734.77  88888.00
2020-02-22 21:53:40.905 053     11528.88  196.84    56734.80  88888.00
2020-02-22 21:53:41.405 053     11528.79  196.90    56734.86  88888.00
2020-02-22 21:53:41.905 053     11528.85  196.91    56734.93  88888.00
2020-02-22 21:53:42.906 053     11528.82  196.95    56734.97  88888.00
2020-02-22 21:53:43.406 053     11528.84  196.93    56734.97  88888.00
2020-02-22 21:53:43.906 053     11528.79  196.90    56735.07  88888.00
2020-02-22 21:53:44.406 053     11528.79  196.94    56735.12  88888.00
2020-02-22 21:53:44.906 053     11528.81  196.91    56735.19  88888.00
2020-02-22 21:53:45.406 053     11528.70  196.93    56735.29  88888.00
2020-02-22 21:53:45.906 053     11528.78  196.96    56735.39  88888.00
2020-02-22 21:53:46.406 053     11528.76  196.91    56735.42  88888.00
2020-02-22 21:53:46.906 053     11528.67  196.96    56735.48  88888.00
2020-02-22 21:53:47.406 053     11528.78  196.96    56735.51  88888.00
2020-02-22 21:53:47.906 053     11528.70  196.94    56735.55  88888.00
2020-02-22 21:53:48.406 053     11528.60  196.93    56735.65  88888.00
2020-02-22 21:53:48.906 053     11528.65  196.91    56735.72  88888.00
2020-02-22 21:53:49.406 053     11528.58  196.90    56735.83  88888.00
2020-02-22 21:53:49.906 053     11528.62  196.93    56735.92  88888.00
2020-02-22 21:53:50.406 053     11528.58  196.89    56735.97  88888.00
2020-02-22 21:53:50.906 053     11528.51  196.90    56736.03  88888.00
2020-02-22 21:53:51.406 053     11528.49  196.97    56736.11  88888.00
2020-02-22 21:53:51.906 053     11528.49  197.04    56736.17  88888.00
2020-02-22 21:53:52.406 053     11528.49  197.05    56736.29  88888.00
2020-02-22 21:53:52.906 053     11528.54  197.03    56736.42  88888.00
2020-02-22 21:53:53.406 053     11528.42  197.00    56736.48  88888.00
2020-02-22 21:53:53.906 053     11528.37  197.02    56736.53  88888.00
2020-02-22 21:53:54.406 053     11528.42  197.04    56736.60  88888.00
2020-02-22 21:53:54.906 053     11528.27  197.04    56736.67  88888.00
2020-02-22 21:53:55.406 053     11528.22  197.04    56736.71  88888.00
2020-02-22 21:53:55.906 053     11528.25  197.07    56736.76  88888.00
2020-02-22 21:53:56.406 053     11528.22  197.10    56736.85  88888.00
2020-02-22 21:53:56.906 053     11528.28  197.10    56736.93  88888.00
2020-02-22 21:53:57.406 053     11528.18  197.05    56736.98  88888.00
2020-02-22 21:53:57.906 053     11528.15  197.09    56737.06  88888.00
2020-02-22 21:53:58.406 053     11528.11  197.11    56737.01  88888.00
2020-02-22 21:53:58.906 053     11528.00  197.13    56737.09  88888.00
2020-02-22 21:53:59.406 053     11528.00  197.17    56737.15  88888.00
2020-02-22 21:53:59.906 053     11527.93  197.20    56737.18  88888.00
2020-02-22 21:54:00.406 053     11527.84  197.18    56737.25  88888.00
2020-02-22 21:54:00.906 053     11527.86  197.20    56737.28  88888.00
2020-02-22 21:54:01.406 053     11527.78  197.15    56737.26  88888.00
2020-02-22 21:54:01.906 053     11527.77  197.16    56737.25  88888.00
2020-02-22 21:54:02.406 053     11527.80  197.21    56737.33  88888.00
2020-02-22 21:54:02.906 053     11527.66  197.21    56737.38  88888.00
2020-02-22 21:54:03.406 053     11527.52  197.22    56737.52  88888.00
2020-02-22 21:54:03.906 053     11527.56  197.23    56737.52  88888.00
2020-02-22 21:54:04.406 053     11527.44  197.32    56737.47  88888.00
2020-02-22 21:54:04.906 053     11527.42  197.36    56737.46  88888.00
2020-02-22 21:54:05.406 053     11527.36  197.30    56737.50  88888.00
2020-02-22 21:54:05.906 053     11527.25  197.30    56737.56  88888.00
2020-02-22 21:54:06.406 053     11527.25  197.31    56737.57  88888.00
2020-02-22 21:54:06.906 053     11527.15  197.32    56737.58  88888.00
2020-02-22 21:54:07.406 053     11527.07  197.41    56737.60  88888.00
2020-02-22 21:54:07.906 053     11527.03  197.37    56737.64  88888.00
2020-02-22 21:54:08.406 053     11526.74  197.38    56737.63  88888.00
2020-02-22 21:54:08.906 053     11526.77  197.39    56737.60  88888.00
2020-02-22 21:54:09.406 053     11526.83  197.35    56737.56  88888.00
2020-02-22 21:54:09.906 053     11526.74  197.39    56737.56  88888.00
2020-02-22 21:54:10.406 053     11526.77  197.42    56737.52  88888.00
2020-02-22 21:54:10.906 053     11526.69  197.37    56737.53  88888.00
2020-02-22 21:54:11.406 053     11526.61  197.37    56737.50  88888.00
2020-02-22 21:54:11.906 053     11526.60  197.43    56737.47  88888.00
2020-02-22 21:54:12.406 053     11526.45  197.39    56737.45  88888.00
2020-02-22 21:54:12.906 053     11526.38  197.41    56737.46  88888.00
2020-02-22 21:54:13.406 053     11526.38  197.41    56737.41  88888.00
2020-02-22 21:54:13.906 053     11526.25  197.36    56737.38  88888.00
2020-02-22 21:54:14.406 053     11526.20  197.39    56737.33  88888.00
2020-02-22 21:54:14.906 053     11526.18  197.41    56737.28  88888.00
2020-02-22 21:54:15.406 053     11526.08  197.45    56737.27  88888.00
2020-02-22 21:54:16.406 053     11525.99  197.44    56737.20  88888.00
2020-02-22 21:54:16.906 053     11525.91  197.48    56737.15  88888.00
2020-02-22 21:54:17.406 053     11525.89  197.39    56737.08  88888.00
2020-02-22 21:54:17.906 053     11525.76  197.32    56737.08  88888.00
2020-02-22 21:54:18.406 053     11525.77  197.38    56737.06  88888.00
2020-02-22 21:54:18.906 053     11525.78  197.37    56737.09  88888.00
2020-02-22 21:54:19.406 053     11525.69  197.38    56737.05  88888.00
2020-02-22 21:54:19.906 053     11525.69  197.44    56737.02  88888.00
2020-02-22 21:54:20.406 053     11525.66  197.39    56736.87  88888.00
2020-02-22 21:54:20.906 053     11525.64  197.39    56736.80  88888.00
2020-02-22 21:54:21.406 053     11525.64  197.37    56736.76  88888.00
2020-02-22 21:54:21.906 053     11525.55  197.35    56736.75  88888.00
2020-02-22 21:54:22.406 053     11525.52  197.38    56736.74  88888.00
2020-02-22 21:54:22.906 053     11525.59  197.36    56736.74  88888.00
2020-02-22 21:54:23.406 053     11525.51  197.34    56736.67  88888.00
2020-02-22 21:54:23.906 053     11525.49  197.38    56736.57  88888.00
2020-02-22 21:54:24.406 053     11525.52  197.36    56736.57  88888.00
2020-02-22 21:54:24.906 053     11525.49  197.34    56736.53  88888.00
2020-02-22 21:54:25.406 053     11525.50  197.39    56736.47  88888.00
2020-02-22 21:54:25.906 053     11525.47  197.41    56736.43  88888.00
2020-02-22 21:54:26.406 053     11525.42  197.39    56736.41  88888.00
2020-02-22 21:54:26.906 053     11525.44  197.39    56736.39  88888.00
2020-02-22 21:54:27.406 053     11525.36  197.36    56736.37  88888.00
2020-02-22 21:54:27.906 053     11525.38  197.34    56736.28  88888.00
2020-02-22 21:54:28.406 053     11525.42  197.36    56736.29  88888.00
2020-02-22 21:54:28.906 053     11525.35  197.34    56736.30  88888.00
2020-02-22 21:54:29.406 053     11525.38  197.31    56736.28  88888.00
2020-02-22 21:54:29.906 053     11525.45  197.35    56736.19  88888.00
2020-02-22 21:54:30.406 053     11525.41  197.32    56736.17  88888.00
2020-02-22 21:54:30.906 053     11525.45  197.31    56736.18  88888.00
2020-02-22 21:54:31.406 053     11525.42  197.29    56736.18  88888.00
2020-02-22 21:54:31.906 053     11525.42  197.30    56736.11  88888.00
2020-02-22 21:54:32.406 053     11525.50  197.28    56736.09  88888.00
2020-02-22 21:54:32.906 053     11525.47  197.24    56736.04  88888.00
2020-02-22 21:54:33.406 053     11525.45  197.25    56736.06  88888.00
2020-02-22 21:54:33.906 053     11525.54  197.25    56736.08  88888.00
2020-02-22 21:54:34.406 053     11525.44  197.27    56736.02  88888.00
2020-02-22 21:54:34.906 053     11525.50  197.32    56735.98  88888.00
2020-02-22 21:54:35.406 053     11525.51  197.25    56736.03  88888.00
2020-02-22 21:54:35.906 053     11525.50  197.25    56736.02  88888.00
2020-02-22 21:54:36.406 053     11525.62  197.24    56735.92  88888.00
2020-02-22 21:54:36.906 053     11525.56  197.20    56735.86  88888.00
2020-02-22 21:54:37.406 053     11525.50  197.24    56735.87  88888.00
2020-02-22 21:54:37.906 053     11525.59  197.25    56735.84  88888.00
2020-02-22 21:54:38.406 053     11525.56  197.25    56735.83  88888.00
2020-02-22 21:54:38.906 053     11525.57  197.23    56735.84  88888.00
2020-02-22 21:54:39.406 053     11525.56  197.21    56735.83  88888.00
2020-02-22 21:54:39.906 053     11525.49  197.21    56735.76  88888.00
2020-02-22 21:54:40.406 053     11525.57  197.21    56735.71  88888.00
2020-02-22 21:54:40.906 053     11525.56  197.17    56735.73  88888.00
2020-02-22 21:54:41.406 053     11525.50  197.20    56735.73  88888.00
2020-02-22 21:54:41.906 053     11525.58  197.20    56735.77  88888.00
2020-02-22 21:54:42.406 053     11525.55  197.16    56735.74  88888.00
2020-02-22 21:54:42.906 053     11525.47  197.17    56735.70  88888.00
2020-02-22 21:54:43.406 053     11525.52  197.10    56735.70  88888.00
2020-02-22 21:54:43.906 053     11525.47  197.08    56735.68  88888.00
2020-02-22 21:54:44.406 053     11525.48  197.13    56735.70  88888.00
2020-02-22 21:54:44.906 053     11525.56  197.07    56735.64  88888.00
2020-02-22 21:54:45.406 053     11525.51  197.08    56735.58  88888.00
2020-02-22 21:54:45.906 053     11525.49  197.11    56735.53  88888.00
2020-02-22 21:54:46.406 053     11525.41  197.07    56735.47  88888.00
2020-02-22 21:54:46.906 053     11525.42  197.08    56735.47  88888.00
2020-02-22 21:54:47.406 053     11525.47  197.07    56735.51  88888.00
2020-02-22 21:54:47.906 053     11525.36  197.03    56735.47  88888.00
2020-02-22 21:54:48.406 053     11525.35  197.08    56735.47  88888.00
2020-02-22 21:54:48.906 053     11525.37  197.13    56735.48  88888.00
2020-02-22 21:54:49.406 053     11525.26  197.09    56735.45  88888.00
2020-02-22 21:54:49.906 053     11525.29  197.13    56735.45  88888.00
2020-02-22 21:54:50.406 053     11525.27  197.10    56735.41  88888.00
2020-02-22 21:54:50.906 053     11525.20  197.09    56735.40  88888.00
2020-02-22 21:54:51.406 053     11525.24  197.13    56735.42  88888.00
2020-02-22 21:54:51.906 053     11525.19  197.11    56735.35  88888.00
2020-02-22 21:54:52.406 053     11525.12  197.13    56735.40  88888.00
2020-02-22 21:54:52.906 053     11525.21  197.11    56735.35  88888.00
2020-02-22 21:54:53.406 053     11525.09  197.07    56735.33  88888.00
2020-02-22 21:54:53.906 053     11525.12  197.08    56735.33  88888.00
2020-02-22 21:54:54.406 053     11525.12  197.14    56735.32  88888.00
2020-02-22 21:54:54.906 053     11525.01  197.23    56735.27  88888.00
2020-02-22 21:54:55.406 053     11525.06  197.29    56735.27  88888.00
2020-02-22 21:54:55.906 053     11525.02  197.27    56735.27  88888.00
2020-02-22 21:54:56.406 053     11524.88  197.25    56735.25  88888.00
2020-02-22 21:54:56.906 053     11525.01  197.22    56735.22  88888.00
2020-02-22 21:54:57.406 053     11524.95  197.16    56735.17  88888.00
2020-02-22 21:54:57.906 053     11524.91  197.16    56735.10  88888.00
2020-02-22 21:54:58.406 053     11524.94  197.14    56735.06  88888.00
2020-02-22 21:54:58.906 053     11524.79  197.10    56735.06  88888.00
2020-02-22 21:54:59.406 053     11524.79  197.15    56735.03  88888.00
2020-02-22 21:54:59.906 053     11524.84  197.17    56735.00  88888.00
2020-02-22 21:55:00.406 053     11524.73  197.16    56734.99  88888.00
2020-02-22 21:55:00.906 053     11524.76  197.14    56734.96  88888.00
2020-02-22 21:55:01.406 053     11524.73  197.13    56734.86  88888.00
2020-02-22 21:55:01.906 053     11524.73  197.17    56734.80  88888.00
2020-02-22 21:55:02.406 053     11524.94  197.17    56734.76  88888.00
2020-02-22 21:55:02.906 053     11524.87  197.15    56734.78  88888.00
2020-02-22 21:55:03.406 053     11524.87  197.16    56734.72  88888.00
2020-02-22 21:55:03.906 053     11524.91  197.15    56734.64  88888.00
2020-02-22 21:55:04.406 053     11524.75  197.09    56734.55  88888.00
2020-02-22 21:55:04.906 053     11524.80  197.15    56734.54  88888.00
2020-02-22 21:55:05.406 053     11524.92  197.13    56734.50  88888.00
2020-02-22 21:55:05.906 053     11524.91  197.10    56734.48  88888.00
2020-02-22 21:55:06.406 053     11524.86  197.07    56734.36  88888.00
2020-02-22 21:55:06.906 053     11524.88  197.04    56734.26  88888.00
2020-02-22 21:55:07.406 053     11524.89  197.07    56734.29  88888.00
2020-02-22 21:55:07.906 053     11525.00  197.03    56734.23  88888.00
2020-02-22 21:55:08.406 053     11524.93  197.02    56734.14  88888.00
2020-02-22 21:55:08.906 053     11524.98  197.02    56734.05  88888.00
2020-02-22 21:55:09.406 053     11525.02  197.00    56734.04  88888.00
2020-02-22 21:55:09.906 053     11525.01  197.01    56733.98  88888.00
2020-02-22 21:55:10.406 053     11525.05  197.01    56733.93  88888.00
2020-02-22 21:55:10.906 053     11525.07  197.00    56733.86  88888.00
2020-02-22 21:55:11.406 053     11525.02  196.98    56733.86  88888.00
2020-02-22 21:55:11.906 053     11525.15  196.94    56733.85  88888.00
2020-02-22 21:55:12.406 053     11525.10  196.90    56733.80  88888.00
2020-02-22 21:55:12.906 053     11524.94  196.93    56733.72  88888.00
2020-02-22 21:55:13.406 053     11525.07  196.90    56733.66  88888.00
2020-02-22 21:55:13.906 053     11525.12  196.86    56733.63  88888.00
2020-02-22 21:55:14.406 053     11525.20  196.86    56733.66  88888.00
2020-02-22 21:55:14.906 053     11525.30  196.83    56733.61  88888.00
2020-02-22 21:55:15.406 053     11525.24  196.88    56733.60  88888.00
2020-02-22 21:55:15.906 053     11525.31  196.91    56733.58  88888.00
2020-02-22 21:55:16.406 053     11525.34  196.82    56733.54  88888.00
2020-02-22 21:55:16.906 053     11525.36  196.84    56733.52  88888.00
2020-02-22 21:55:17.406 053     11525.38  196.86    56733.58  88888.00
2020-02-22 21:55:17.906 053     11525.36  196.80    56733.60  88888.00
2020-02-22 21:55:18.406 053     11525.38  196.76    56733.63  88888.00
2020-02-22 21:55:18.906 053     11525.40  196.75    56733.66  88888.00
2020-02-22 21:55:19.406 053     11525.34  196.77    56733.65  88888.00
2020-02-22 21:55:19.906 053     11525.41  196.80    56733.63  88888.00
2020-02-22 21:55:20.406 053     11525.48  196.81    56733.68  88888.00
2020-02-22 21:55:20.906 053     11525.40  196.80    56733.74  88888.00
2020-02-22 21:55:21.406 053     11525.49  196.81    56733.77  88888.00
2020-02-22 21:55:21.906 053     11525.45  196.77    56733.77  88888.00
2020-02-22 21:55:22.406 053     11525.49  196.79    56733.82  88888.00
2020-02-22 21:55:22.906 053     11525.61  196.81    56733.87  88888.00
2020-02-22 21:55:23.406 053     11525.59  196.82    56733.93  88888.00
2020-02-22 21:55:23.906 053     11525.64  196.84    56733.98  88888.00
2020-02-22 21:55:24.406 053     11525.71  196.87    56734.03  88888.00
2020-02-22 21:55:24.906 053     11525.63  196.87    56733.99  88888.00
2020-02-22 21:55:25.406 053     11525.68  196.96    56734.06  88888.00
2020-02-22 21:55:25.906 053     11525.76  196.95    56734.12  88888.00
2020-02-22 21:55:26.406 053     11525.73  197.00    56734.14  88888.00
2020-02-22 21:55:26.906 053     11525.77  197.01    56734.25  88888.00
2020-02-22 21:55:27.406 053     11525.79  196.97    56734.33  88888.00
2020-02-22 21:55:27.906 053     11525.78  197.05    56734.40  88888.00
2020-02-22 21:55:28.406 053     11525.89  197.10    56734.45  88888.00
2020-02-22 21:55:28.906 053     11525.84  197.11    56734.52  88888.00
2020-02-22 21:55:29.406 053     11525.80  197.22    56734.63  88888.00
2020-02-22 21:55:29.906 053     11525.87  197.22    56734.64  88888.00
2020-02-22 21:55:30.406 053     11525.83  197.25    56734.72  88888.00
2020-02-22 21:55:30.906 053     11525.90  197.31    56734.76  88888.00
2020-02-22 21:55:31.406 053     11525.92  197.31    56734.81  88888.00
2020-02-22 21:55:31.906 053     11525.82  197.36    56734.84  88888.00
2020-02-22 21:55:32.406 053     11525.87  197.44    56734.90  88888.00
2020-02-22 21:55:32.906 053     11525.84  197.47    56734.95  88888.00
2020-02-22 21:55:33.406 053     11525.84  197.50    56735.03  88888.00
2020-02-22 21:55:33.906 053     11525.96  197.52    56735.12  88888.00
2020-02-22 21:55:34.406 053     11525.92  197.52    56735.14  88888.00
2020-02-22 21:55:34.906 053     11525.90  197.59    56735.08  88888.00
2020-02-22 21:55:35.406 053     11525.92  197.63    56735.13  88888.00
2020-02-22 21:55:35.906 053     11525.84  197.61    56735.16  88888.00
2020-02-22 21:55:36.406 053     11525.90  197.63    56735.17  88888.00
2020-02-22 21:55:36.906 053     11525.87  197.72    56735.19  88888.00
2020-02-22 21:55:37.406 053     11525.85  197.75    56735.23  88888.00
2020-02-22 21:55:37.906 053     11525.91  197.75    56735.17  88888.00
2020-02-22 21:55:38.406 053     11525.82  197.72    56735.19  88888.00
2020-02-22 21:55:38.906 053     11525.78  197.79    56735.20  88888.00
2020-02-22 21:55:39.406 053     11525.84  197.78    56735.15  88888.00
2020-02-22 21:55:39.906 053     11525.79  197.78    56735.13  88888.00
2020-02-22 21:55:40.406 053     11525.84  197.82    56735.07  88888.00
2020-02-22 21:55:40.906 053     11525.82  197.79    56735.08  88888.00
2020-02-22 21:55:41.407 053     11525.78  197.85    56735.17  88888.00
2020-02-22 21:55:41.907 053     11525.83  197.91    56735.17  88888.00
2020-02-22 21:55:42.407 053     11525.77  197.92    56735.13  88888.00
2020-02-22 21:55:42.907 053     11525.77  197.97    56735.01  88888.00
2020-02-22 21:55:43.407 053     11525.91  197.97    56734.94  88888.00
2020-02-22 21:55:43.907 053     11525.82  197.95    56734.90  88888.00
2020-02-22 21:55:44.407 053     11525.83  197.98    56734.87  88888.00
2020-02-22 21:55:44.907 053     11525.85  197.97    56734.76  88888.00
2020-02-22 21:55:45.907 053     11525.84  197.93    56734.63  88888.00
2020-02-22 21:55:46.407 053     11525.72  197.92    56734.50  88888.00
2020-02-22 21:55:46.907 053     11525.66  197.93    56734.39  88888.00
2020-02-22 21:55:47.407 053     11525.87  197.95    56734.27  88888.00
2020-02-22 21:55:47.907 053     11525.87  197.92    56734.16  88888.00
2020-02-22 21:55:48.407 053     11525.86  197.96    56734.05  88888.00
2020-02-22 21:55:48.907 053     11525.93  197.95    56733.97  88888.00
2020-02-22 21:55:49.407 053     11525.84  197.93    56733.81  88888.00
2020-02-22 21:55:49.907 053     11525.94  197.95    56733.77  88888.00
2020-02-22 21:55:50.407 053     11526.07  197.92    56733.65  88888.00
2020-02-22 21:55:50.907 053     11526.06  197.90    56733.58  88888.00
2020-02-22 21:55:51.407 053     11526.15  197.90    56733.53  88888.00
2020-02-22 21:55:51.907 053     11526.18  197.88    56733.43  88888.00
2020-02-22 21:55:52.407 053     11526.11  197.89    56733.35  88888.00
2020-02-22 21:55:52.907 053     11526.27  197.89    56733.17  88888.00
2020-02-22 21:55:53.407 053     11526.26  197.90    56733.03  88888.00
2020-02-22 21:55:53.907 053     11526.30  197.91    56732.95  88888.00
2020-02-22 21:55:54.407 053     11526.44  197.86    56732.83  88888.00
2020-02-22 21:55:54.907 053     11526.30  197.85    56732.76  88888.00
2020-02-22 21:55:55.407 053     11526.25  197.85    56732.64  88888.00
2020-02-22 21:55:55.907 053     11526.27  197.81    56732.53  88888.00
2020-02-22 21:55:56.407 053     11526.28  197.77    56732.50  88888.00
2020-02-22 21:55:56.907 053     11526.38  197.78    56732.43  88888.00
2020-02-22 21:55:57.407 053     11526.41  197.76    56732.34  88888.00
2020-02-22 21:55:57.907 053     11526.45  197.81    56732.25  88888.00
2020-02-22 21:55:58.407 053     11526.59  197.77    56732.19  88888.00
2020-02-22 21:55:58.907 053     11526.63  197.71    56732.10  88888.00
2020-02-22 21:55:59.407 053     11526.74  197.72    56732.02  88888.00
2020-02-22 21:55:59.907 053     11526.81  197.71    56731.98  88888.00
2020-02-22 21:56:00.407 053     11526.77  197.73    56731.94  88888.00
2020-02-22 21:56:00.907 053     11526.84  197.78    56731.91  88888.00
2020-02-22 21:56:01.407 053     11526.96  197.76    56731.88  88888.00
2020-02-22 21:56:01.907 053     11527.09  197.75    56731.87  88888.00
2020-02-22 21:56:02.407 053     11527.26  197.78    56731.87  88888.00
2020-02-22 21:56:02.907 053     11527.29  197.77    56731.83  88888.00
2020-02-22 21:56:03.407 053     11527.23  197.83    56731.82  88888.00
2020-02-22 21:56:03.907 053     11527.32  197.82    56731.82  88888.00
2020-02-22 21:56:04.407 053     11527.30  197.82    56731.82  88888.00
2020-02-22 21:56:04.907 053     11527.37  197.89    56731.83  88888.00
2020-02-22 21:56:05.407 053     11527.38  197.86    56731.81  88888.00
2020-02-22 21:56:05.907 053     11527.33  197.91    56731.87  88888.00
2020-02-22 21:56:06.407 053     11527.51  197.93    56731.96  88888.00
2020-02-22 21:56:06.907 053     11527.57  197.95    56731.95  88888.00
2020-02-22 21:56:07.407 053     11527.50  197.98    56731.98  88888.00
2020-02-22 21:56:07.907 053     11527.62  198.00    56732.04  88888.00
2020-02-22 21:56:08.407 053     11527.64  198.05    56732.07  88888.00
2020-02-22 21:56:08.907 053     11527.64  198.18    56732.07  88888.00
2020-02-22 21:56:09.407 053     11527.60  198.24    56732.14  88888.00
2020-02-22 21:56:09.907 053     11527.50  198.19    56732.18  88888.00
2020-02-22 21:56:10.407 053     11527.57  198.23    56732.25  88888.00
2020-02-22 21:56:10.907 053     11527.60  198.24    56732.32  88888.00
2020-02-22 21:56:11.407 053     11527.63  198.29    56732.38  88888.00
2020-02-22 21:56:11.907 053     11527.83  198.34    56732.46  88888.00
2020-02-22 21:56:12.407 053     11527.78  198.34    56732.49  88888.00
2020-02-22 21:56:12.907 053     11527.76  198.41    56732.52  88888.00
2020-02-22 21:56:13.407 053     11527.97  198.43    56732.58  88888.00
2020-02-22 21:56:13.907 053     11527.93  198.46    56732.62  88888.00
2020-02-22 21:56:14.407 053     11527.92  198.51    56732.66  88888.00
2020-02-22 21:56:14.907 053     11528.01  198.56    56732.76  88888.00
2020-02-22 21:56:15.407 053     11527.95  198.59    56732.79  88888.00
2020-02-22 21:56:15.907 053     11528.07  198.65    56732.91  88888.00
2020-02-22 21:56:16.407 053     11528.13  198.65    56733.01  88888.00
2020-02-22 21:56:16.907 053     11528.06  198.65    56733.07  88888.00
2020-02-22 21:56:17.407 053     11528.13  198.68    56733.13  88888.00
2020-02-22 21:56:17.907 053     11528.12  198.71    56733.16  88888.00
2020-02-22 21:56:18.407 053     11528.09  198.75    56733.21  88888.00
2020-02-22 21:56:18.907 053     11528.13  198.83    56733.24  88888.00
2020-02-22 21:56:19.407 053     11528.08  198.86    56733.29  88888.00
2020-02-22 21:56:19.907 053     11528.04  198.87    56733.34  88888.00
2020-02-22 21:56:20.407 053     11528.04  198.90    56733.35  88888.00
2020-02-22 21:56:20.907 053     11528.01  198.94    56733.39  88888.00
2020-02-22 21:56:21.407 053     11528.08  199.00    56733.45  88888.00
2020-02-22 21:56:21.907 053     11528.09  198.98    56733.43  88888.00
2020-02-22 21:56:22.407 053     11528.04  198.93    56733.43  88888.00
2020-02-22 21:56:22.907 053     11528.13  198.94    56733.52  88888.00
2020-02-22 21:56:23.407 053     11528.08  198.97    56733.52  88888.00
2020-02-22 21:56:23.907 053     11527.97  199.01    56733.49  88888.00
2020-02-22 21:56:24.407 053     11528.01  199.06    56733.46  88888.00
2020-02-22 21:56:24.907 053     11528.07  199.04    56733.46  88888.00
2020-02-22 21:56:25.407 053     11528.09  199.09    56733.45  88888.00
2020-02-22 21:56:25.907 053     11528.15  199.09    56733.47  88888.00
2020-02-22 21:56:26.407 053     11528.11  199.08    56733.50  88888.00
2020-02-22 21:56:26.907 053     11528.12  199.11    56733.52  88888.00
2020-02-22 21:56:27.407 053     11528.08  199.09    56733.49  88888.00
2020-02-22 21:56:27.907 053     11528.05  199.09    56733.48  88888.00
2020-02-22 21:56:28.407 053     11528.07  199.12    56733.47  88888.00
2020-02-22 21:56:29.407 053     11528.01  199.11    56733.40  88888.00
2020-02-22 21:56:29.907 053     11528.04  199.09    56733.39  88888.00
2020-02-22 21:56:30.407 053     11527.99  199.08    56733.37  88888.00
2020-02-22 21:56:30.907 053     11527.98  199.11    56733.37  88888.00
2020-02-22 21:56:31.407 053     11527.99  199.08    56733.35  88888.00
2020-02-22 21:56:31.907 053     11527.78  199.06    56733.39  88888.00
2020-02-22 21:56:32.407 053     11527.78  199.19    56733.39  88888.00
2020-02-22 21:56:32.907 053     11527.78  199.15    56733.40  88888.00
2020-02-22 21:56:33.407 053     11527.72  199.17    56733.36  88888.00
2020-02-22 21:56:33.907 053     11527.92  199.15    56733.37  88888.00
2020-02-22 21:56:34.407 053     11527.84  199.14    56733.36  88888.00
2020-02-22 21:56:34.907 053     11527.77  199.20    56733.35  88888.00
2020-02-22 21:56:35.407 053     11527.84  199.18    56733.33  88888.00
2020-02-22 21:56:35.907 053     11527.70  199.18    56733.39  88888.00
2020-02-22 21:56:36.407 053     11527.74  199.21    56733.40  88888.00
2020-02-22 21:56:36.907 053     11527.78  199.21    56733.35  88888.00
2020-02-22 21:56:37.407 053     11527.67  199.25    56733.39  88888.00
2020-02-22 21:56:37.907 053     11527.66  199.29    56733.35  88888.00
2020-02-22 21:56:38.407 053     11527.54  199.26    56733.30  88888.00
2020-02-22 21:56:39.407 053     11527.38  199.29    56733.47  88888.00
2020-02-22 21:56:39.907 053     11527.35  199.31    56733.46  88888.00
2020-02-22 21:56:40.407 053     11527.28  199.38    56733.52  88888.00
2020-02-22 21:56:40.907 053     11527.36  199.39    56733.56  88888.00
2020-02-22 21:56:41.407 053     11527.33  199.39    56733.58  88888.00
2020-02-22 21:56:41.907 053     11527.40  199.43    56733.63  88888.00
2020-02-22 21:56:42.407 053     11527.35  199.40    56733.66  88888.00
2020-02-22 21:56:42.907 053     11527.26  199.41    56733.66  88888.00
2020-02-22 21:56:43.407 053     11527.29  199.43    56733.67  88888.00
2020-02-22 21:56:43.907 053     11527.39  199.47    56733.71  88888.00
2020-02-22 21:56:44.407 053     11527.47  199.52    56733.77  88888.00
2020-02-22 21:56:44.907 053     11527.49  199.54    56733.77  88888.00
2020-02-22 21:56:45.407 053     11527.36  199.55    56733.85  88888.00
2020-02-22 21:56:45.907 053     11527.32  199.56    56733.91  88888.00
2020-02-22 21:56:46.407 053     11527.38  199.56    56733.90  88888.00
2020-02-22 21:56:46.907 053     11527.32  199.58    56733.94  88888.00
2020-02-22 21:56:47.407 053     11527.36  199.62    56734.01  88888.00
2020-02-22 21:56:47.907 053     11527.36  199.66    56734.03  88888.00
2020-02-22 21:56:48.407 053     11527.36  199.72    56734.04  88888.00
2020-02-22 21:56:48.907 053     11527.40  199.74    56734.12  88888.00
2020-02-22 21:56:49.407 053     11527.37  199.70    56734.17  88888.00
2020-02-22 21:56:49.907 053     11527.30  199.70    56734.17  88888.00
2020-02-22 21:56:50.407 053     11527.36  199.72    56734.22  88888.00
2020-02-22 21:56:50.907 053     11527.32  199.72    56734.24  88888.00
2020-02-22 21:56:51.407 053     11527.37  199.77    56734.31  88888.00
2020-02-22 21:56:51.907 053     11527.39  199.76    56734.32  88888.00
2020-02-22 21:56:52.407 053     11527.33  199.77    56734.33  88888.00
2020-02-22 21:56:52.907 053     11527.36  199.82    56734.43  88888.00
2020-02-22 21:56:53.407 053     11527.37  199.79    56734.43  88888.00
2020-02-22 21:56:53.907 053     11527.37  199.80    56734.44  88888.00
2020-02-22 21:56:54.407 053     11527.50  199.81    56734.45  88888.00
2020-02-22 21:56:54.907 053     11527.42  199.80    56734.44  88888.00
2020-02-22 21:56:55.407 053     11527.42  199.83    56734.45  88888.00
2020-02-22 21:56:55.907 053     11527.44  199.80    56734.43  88888.00
2020-02-22 21:56:56.407 053     11527.44  199.75    56734.45  88888.00
2020-02-22 21:56:56.907 053     11527.51  199.79    56734.48  88888.00
2020-02-22 21:56:57.407 053     11527.54  199.77    56734.46  88888.00
2020-02-22 21:56:57.907 053     11527.49  199.80    56734.43  88888.00
2020-02-22 21:56:58.407 053     11527.51  199.83    56734.39  88888.00
2020-02-22 21:56:58.907 053     11527.51  199.83    56734.38  88888.00
2020-02-22 21:56:59.407 053     11527.58  199.87    56734.37  88888.00
2020-02-22 21:56:59.907 053     11527.65  199.86    56734.35  88888.00
2020-02-22 21:57:00.407 053     11527.57  199.82    56734.31  88888.00
2020-02-22 21:57:00.907 053     11527.57  199.83    56734.30  88888.00
2020-02-22 21:57:01.407 053     11527.63  199.76    56734.27  88888.00
2020-02-22 21:57:01.907 053     11527.58  199.76    56734.25  88888.00
2020-02-22 21:57:02.407 053     11527.62  199.82    56734.23  88888.00
2020-02-22 21:57:02.907 053     11527.57  199.80    56734.19  88888.00
2020-02-22 21:57:03.407 053     11527.60  199.82    56734.18  88888.00
2020-02-22 21:57:03.907 053     11527.79  199.80    56734.13  88888.00
2020-02-22 21:57:04.407 053     11527.71  199.77    56734.09  88888.00
2020-02-22 21:57:04.907 053     11527.76  199.74    56734.06  88888.00
2020-02-22 21:57:05.407 053     11527.86  199.70    56734.01  88888.00
2020-02-22 21:57:05.907 053     11527.83  199.67    56733.88  88888.00
2020-02-22 21:57:06.407 053     11527.80  199.66    56733.84  88888.00
2020-02-22 21:57:06.907 053     11527.78  199.65    56733.77  88888.00
2020-02-22 21:57:07.407 053     11527.83  199.63    56733.74  88888.00
2020-02-22 21:57:07.907 053     11527.88  199.61    56733.62  88888.00
2020-02-22 21:57:08.407 053     11527.92  199.56    56733.59  88888.00
2020-02-22 21:57:08.907 053     11527.84  199.54    56733.54  88888.00
2020-02-22 21:57:09.407 053     11527.87  199.56    56733.39  88888.00
2020-02-22 21:57:09.907 053     11527.81  199.52    56733.23  88888.00
2020-02-22 21:57:10.407 053     11527.84  199.52    56733.18  88888.00
2020-02-22 21:57:10.907 053     11527.93  199.48    56733.16  88888.00
2020-02-22 21:57:11.407 053     11527.80  199.47    56733.14  88888.00
2020-02-22 21:57:11.907 053     11527.80  199.46    56733.10  88888.00
2020-02-22 21:57:12.407 053     11527.80  199.40    56733.00  88888.00
2020-02-22 21:57:12.907 053     11527.73  199.40    56732.91  88888.00
2020-02-22 21:57:13.407 053     11527.80  199.39    56732.87  88888.00
2020-02-22 21:57:13.907 053     11527.73  199.35    56732.77  88888.00
2020-02-22 21:57:14.407 053     11527.66  199.32    56732.73  88888.00
2020-02-22 21:57:14.907 053     11527.63  199.29    56732.72  88888.00
2020-02-22 21:57:15.407 053     11527.56  199.25    56732.69  88888.00
2020-02-22 21:57:15.907 053     11527.57  199.28    56732.68  88888.00
2020-02-22 21:57:16.407 053     11527.57  199.27    56732.69  88888.00
2020-02-22 21:57:16.907 053     11527.42  199.24    56732.65  88888.00
2020-02-22 21:57:17.407 053     11527.38  199.20    56732.58  88888.00
2020-02-22 21:57:17.907 053     11527.42  199.12    56732.55  88888.00
2020-02-22 21:57:18.407 053     11527.30  199.13    56732.57  88888.00
2020-02-22 21:57:18.907 053     11527.35  199.18    56732.53  88888.00
2020-02-22 21:57:19.407 053     11527.30  199.20    56732.46  88888.00
2020-02-22 21:57:19.907 053     11527.23  199.14    56732.45  88888.00
2020-02-22 21:57:20.407 053     11527.26  199.09    56732.44  88888.00
2020-02-22 21:57:20.907 053     11527.16  199.05    56732.45  88888.00
2020-02-22 21:57:21.407 053     11527.10  199.08    56732.44  88888.00
2020-02-22 21:57:21.907 053     11527.10  199.06    56732.46  88888.00
2020-02-22 21:57:22.407 053     11526.83  199.07    56732.51  88888.00
2020-02-22 21:57:22.907 053     11526.81  199.12    56732.59  88888.00
2020-02-22 21:57:23.407 053     11526.74  199.11    56732.59  88888.00
2020-02-22 21:57:23.907 053     11526.63  199.07    56732.53  88888.00
2020-02-22 21:57:24.407 053     11526.66  199.05    56732.55  88888.00
2020-02-22 21:57:24.907 053     11526.54  199.02    56732.53  88888.00
2020-02-22 21:57:25.407 053     11526.45  199.05    56732.56  88888.00
2020-02-22 21:57:25.907 053     11526.47  199.01    56732.59  88888.00
2020-02-22 21:57:26.407 053     11526.40  199.00    56732.59  88888.00
2020-02-22 21:57:26.907 053     11526.44  199.05    56732.60  88888.00
2020-02-22 21:57:27.407 053     11526.53  199.04    56732.53  88888.00
2020-02-22 21:57:27.907 053     11526.41  199.02    56732.55  88888.00
2020-02-22 21:57:28.407 053     11526.44  199.04    56732.58  88888.00
2020-02-22 21:57:28.907 053     11526.37  198.94    56732.55  88888.00
2020-02-22 21:57:29.407 053     11526.23  198.91    56732.51  88888.00
2020-02-22 21:57:29.907 053     11526.20  198.90    56732.46  88888.00
2020-02-22 21:57:30.407 053     11526.05  198.84    56732.50  88888.00
2020-02-22 21:57:30.907 053     11526.00  198.85    56732.49  88888.00
2020-02-22 21:57:31.407 053     11525.97  198.85    56732.44  88888.00
2020-02-22 21:57:31.907 053     11525.84  198.79    56732.43  88888.00
2020-02-22 21:57:32.407 053     11525.82  198.78    56732.43  88888.00
2020-02-22 21:57:32.907 053     11525.80  198.73    56732.45  88888.00
2020-02-22 21:57:33.407 053     11525.71  198.74    56732.47  88888.00
2020-02-22 21:57:33.907 053     11525.77  198.77    56732.43  88888.00
2020-02-22 21:57:34.407 053     11525.78  198.75    56732.44  88888.00
2020-02-22 21:57:34.907 053     11525.79  198.75    56732.45  88888.00
2020-02-22 21:57:35.407 053     11525.90  198.77    56732.45  88888.00
2020-02-22 21:57:35.907 053     11525.79  198.74    56732.45  88888.00
2020-02-22 21:57:36.407 053     11525.75  198.72    56732.45  88888.00
2020-02-22 21:57:36.907 053     11525.71  198.67    56732.46  88888.00
2020-02-22 21:57:37.407 053     11525.49  198.64    56732.44  88888.00
2020-02-22 21:57:37.907 053     11525.47  198.68    56732.49  88888.00
2020-02-22 21:57:38.407 053     11525.55  198.63    56732.53  88888.00
2020-02-22 21:57:38.907 053     11525.49  198.60    56732.60  88888.00
2020-02-22 21:57:39.407 053     11525.51  198.61    56732.57  88888.00
2020-02-22 21:57:39.907 053     11525.49  198.57    56732.60  88888.00
2020-02-22 21:57:40.907 053     11525.69  198.65    56732.63  88888.00
2020-02-22 21:57:41.407 053     11525.58  198.64    56732.65  88888.00
2020-02-22 21:57:41.907 053     11525.63  198.64    56732.71  88888.00
2020-02-22 21:57:42.407 053     11525.63  198.54    56732.73  88888.00
2020-02-22 21:57:42.907 053     11525.57  198.54    56732.75  88888.00
2020-02-22 21:57:43.407 053     11525.62  198.57    56732.78  88888.00
2020-02-22 21:57:43.907 053     11525.57  198.52    56732.77  88888.00
2020-02-22 21:57:44.407 053     11525.54  198.54    56732.81  88888.00
2020-02-22 21:57:44.907 053     11525.62  198.54    56732.84  88888.00
2020-02-22 21:57:45.407 053     11525.57  198.52    56732.91  88888.00
2020-02-22 21:57:45.907 053     11525.56  198.53    56732.97  88888.00
2020-02-22 21:57:46.407 053     11525.61  198.53    56733.02  88888.00
2020-02-22 21:57:46.907 053     11525.51  198.52    56733.10  88888.00
2020-02-22 21:57:47.407 053     11525.54  198.52    56733.18  88888.00
2020-02-22 21:57:47.907 053     11525.50  198.57    56733.20  88888.00
2020-02-22 21:57:48.407 053     11525.40  198.53    56733.24  88888.00
2020-02-22 21:57:48.907 053     11525.44  198.49    56733.28  88888.00
2020-02-22 21:57:49.407 053     11525.42  198.43    56733.40  88888.00
2020-02-22 21:57:49.907 053     11525.38  198.46    56733.45  88888.00
2020-02-22 21:57:50.908 053     11525.37  198.40    56733.53  88888.00
2020-02-22 21:57:51.408 053     11525.36  198.44    56733.65  88888.00
2020-02-22 21:57:51.908 053     11525.36  198.44    56733.74  88888.00
2020-02-22 21:57:52.408 053     11525.24  198.41    56733.74  88888.00
2020-02-22 21:57:52.908 053     11525.26  198.40    56733.79  88888.00
2020-02-22 21:57:53.408 053     11525.21  198.34    56733.87  88888.00
2020-02-22 21:57:53.908 053     11525.14  198.30    56733.92  88888.00
2020-02-22 21:57:54.408 053     11525.16  198.33    56733.93  88888.00
2020-02-22 21:57:54.908 053     11525.09  198.32    56733.94  88888.00
2020-02-22 21:57:55.408 053     11525.00  198.30    56734.01  88888.00
2020-02-22 21:57:55.908 053     11525.02  198.31    56734.06  88888.00
2020-02-22 21:57:56.408 053     11524.87  198.31    56734.11  88888.00
2020-02-22 21:57:56.908 053     11524.85  198.27    56734.12  88888.00
2020-02-22 21:57:57.408 053     11524.85  198.19    56734.12  88888.00
2020-02-22 21:57:57.908 053     11524.71  198.17    56734.14  88888.00
2020-02-22 21:57:58.908 053     11524.65  198.11    56734.20  88888.00
2020-02-22 21:57:59.408 053     11524.55  198.09    56734.19  88888.00
2020-02-22 21:57:59.908 053     11524.58  198.04    56734.19  88888.00
2020-02-22 21:58:00.908 053     11524.44  197.98    56734.20  88888.00
2020-02-22 21:58:01.408 053     11524.45  197.97    56734.18  88888.00
2020-02-22 21:58:01.908 053     11524.30  197.89    56734.22  88888.00
2020-02-22 21:58:02.408 053     11524.29  197.84    56734.25  88888.00
2020-02-22 21:58:02.908 053     11524.25  197.78    56734.24  88888.00
2020-02-22 21:58:03.408 053     11524.22  197.76    56734.24  88888.00
2020-02-22 21:58:03.908 053     11524.26  197.73    56734.24  88888.00
2020-02-22 21:58:04.408 053     11524.10  197.66    56734.19  88888.00
2020-02-22 21:58:04.908 053     11523.98  197.65    56734.16  88888.00
2020-02-22 21:58:05.408 053     11524.04  197.66    56734.20  88888.00
2020-02-22 21:58:05.908 053     11523.99  197.59    56734.18  88888.00
2020-02-22 21:58:06.408 053     11523.96  197.58    56734.17  88888.00
2020-02-22 21:58:06.908 053     11524.01  197.56    56734.13  88888.00
2020-02-22 21:58:07.408 053     11523.87  197.51    56734.09  88888.00
2020-02-22 21:58:07.908 053     11523.89  197.50    56734.06  88888.00
2020-02-22 21:58:08.408 053     11523.91  197.44    56734.06  88888.00
2020-02-22 21:58:08.908 053     11523.82  197.39    56734.04  88888.00
2020-02-22 21:58:09.408 053     11523.88  197.41    56734.01  88888.00
2020-02-22 21:58:09.908 053     11523.84  197.38    56733.99  88888.00
2020-02-22 21:58:10.408 053     11523.81  197.38    56733.97  88888.00
2020-02-22 21:58:10.908 053     11523.88  197.39    56733.93  88888.00
2020-02-22 21:58:11.408 053     11523.80  197.34    56733.88  88888.00
2020-02-22 21:58:11.908 053     11523.85  197.34    56733.84  88888.00
2020-02-22 21:58:12.408 053     11523.85  197.28    56733.78  88888.00
2020-02-22 21:58:12.908 053     11523.76  197.29    56733.78  88888.00
2020-02-22 21:58:13.408 053     11523.63  197.29    56733.78  88888.00
2020-02-22 21:58:13.908 053     11523.66  197.23    56733.82  88888.00
2020-02-22 21:58:14.408 053     11523.70  197.21    56733.80  88888.00
2020-02-22 21:58:14.908 053     11523.78  197.13    56733.75  88888.00
2020-02-22 21:58:15.408 053     11523.76  197.15    56733.68  88888.00
2020-02-22 21:58:15.908 053     11523.73  197.17    56733.66  88888.00
2020-02-22 21:58:16.408 053     11523.80  197.14    56733.61  88888.00
2020-02-22 21:58:16.908 053     11523.73  197.09    56733.62  88888.00
2020-02-22 21:58:17.408 053     11523.75  197.10    56733.59  88888.00
2020-02-22 21:58:17.908 053     11523.75  197.03    56733.53  88888.00
2020-02-22 21:58:18.408 053     11523.69  196.98    56733.55  88888.00
2020-02-22 21:58:18.908 053     11523.69  197.03    56733.55  88888.00
2020-02-22 21:58:19.408 053     11523.67  197.00    56733.46  88888.00
2020-02-22 21:58:19.908 053     11523.63  196.97    56733.43  88888.00
2020-02-22 21:58:20.408 053     11523.70  196.97    56733.41  88888.00
2020-02-22 21:58:20.908 053     11523.64  197.00    56733.41  88888.00
2020-02-22 21:58:21.408 053     11523.61  197.00    56733.34  88888.00
2020-02-22 21:58:21.908 053     11523.64  196.94    56733.32  88888.00
2020-02-22 21:58:22.408 053     11523.53  196.94    56733.28  88888.00
2020-02-22 21:58:22.908 053     11523.55  196.97    56733.28  88888.00
2020-02-22 21:58:23.408 053     11523.54  196.96    56733.26  88888.00
2020-02-22 21:58:23.908 053     11523.48  196.95    56733.24  88888.00
2020-02-22 21:58:24.408 053     11523.53  196.93    56733.21  88888.00
2020-02-22 21:58:24.908 053     11523.52  196.87    56733.16  88888.00
2020-02-22 21:58:25.408 053     11523.46  196.87    56733.18  88888.00
2020-02-22 21:58:25.908 053     11523.48  196.88    56733.17  88888.00
2020-02-22 21:58:26.408 053     11523.42  196.81    56733.05  88888.00
2020-02-22 21:58:26.908 053     11523.37  196.82    56733.02  88888.00
2020-02-22 21:58:27.408 053     11523.44  196.80    56733.00  88888.00
2020-02-22 21:58:27.908 053     11523.33  196.73    56733.00  88888.00
2020-02-22 21:58:28.408 053     11523.34  196.71    56732.96  88888.00
2020-02-22 21:58:28.908 053     11523.30  196.68    56732.92  88888.00
2020-02-22 21:58:29.408 053     11523.19  196.68    56732.91  88888.00
2020-02-22 21:58:29.908 053     11523.26  196.64    56732.90  88888.00
2020-02-22 21:58:30.408 053     11523.18  196.63    56732.83  88888.00
2020-02-22 21:58:30.908 053     11523.09  196.62    56732.82  88888.00
2020-02-22 21:58:31.408 053     11523.15  196.60    56732.71  88888.00
2020-02-22 21:58:32.408 053     11523.04  196.53    56732.64  88888.00
2020-02-22 21:58:32.908 053     11523.02  196.46    56732.58  88888.00
2020-02-22 21:58:33.408 053     11522.97  196.42    56732.50  88888.00
2020-02-22 21:58:33.908 053     11523.00  196.42    56732.41  88888.00
2020-02-22 21:58:34.408 053     11522.97  196.40    56732.37  88888.00
2020-02-22 21:58:34.908 053     11522.88  196.39    56732.31  88888.00
2020-02-22 21:58:35.408 053     11522.95  196.34    56732.21  88888.00
2020-02-22 21:58:35.908 053     11522.90  196.30    56732.15  88888.00
2020-02-22 21:58:36.408 053     11522.86  196.25    56732.12  88888.00
2020-02-22 21:58:36.908 053     11522.97  196.25    56732.02  88888.00
2020-02-22 21:58:37.408 053     11522.86  196.22    56731.98  88888.00
2020-02-22 21:58:37.908 053     11522.87  196.22    56731.96  88888.00
2020-02-22 21:58:38.408 053     11522.84  196.15    56731.89  88888.00
2020-02-22 21:58:38.908 053     11522.79  196.16    56731.88  88888.00
2020-02-22 21:58:39.408 053     11522.90  196.16    56731.81  88888.00
2020-02-22 21:58:39.908 053     11522.79  196.11    56731.73  88888.00
2020-02-22 21:58:40.408 053     11522.77  196.07    56731.69  88888.00
2020-02-22 21:58:40.908 053     11522.80  196.06    56731.62  88888.00
2020-02-22 21:58:41.408 053     11522.77  196.02    56731.54  88888.00
2020-02-22 21:58:42.408 053     11522.80  195.99    56731.44  88888.00
2020-02-22 21:58:42.908 053     11522.73  195.94    56731.37  88888.00
2020-02-22 21:58:43.408 053     11522.77  195.94    56731.24  88888.00
2020-02-22 21:58:43.908 053     11522.74  195.91    56731.17  88888.00
2020-02-22 21:58:44.408 053     11522.70  195.89    56731.11  88888.00
2020-02-22 21:58:44.908 053     11522.83  195.89    56731.11  88888.00
2020-02-22 21:58:45.408 053     11522.80  195.85    56731.02  88888.00
2020-02-22 21:58:45.908 053     11522.74  195.81    56730.96  88888.00
2020-02-22 21:58:46.408 053     11522.83  195.75    56730.89  88888.00
2020-02-22 21:58:46.908 053     11522.74  195.71    56730.83  88888.00
2020-02-22 21:58:47.408 053     11522.79  195.73    56730.80  88888.00
2020-02-22 21:58:47.908 053     11522.87  195.68    56730.79  88888.00
2020-02-22 21:58:48.408 053     11522.79  195.66    56730.72  88888.00
2020-02-22 21:58:48.908 053     11522.93  195.66    56730.70  88888.00
2020-02-22 21:58:49.408 053     11522.97  195.60    56730.63  88888.00
2020-02-22 21:58:49.908 053     11522.93  195.59    56730.61  88888.00
2020-02-22 21:58:50.408 053     11523.04  195.59    56730.63  88888.00
2020-02-22 21:58:50.908 053     11522.98  195.58    56730.59  88888.00
2020-02-22 21:58:51.408 053     11523.01  195.60    56730.57  88888.00
2020-02-22 21:58:51.908 053     11522.95  195.54    56730.48  88888.00
2020-02-22 21:58:52.408 053     11522.97  195.52    56730.51  88888.00
2020-02-22 21:58:52.908 053     11523.09  195.51    56730.51  88888.00
2020-02-22 21:58:53.408 053     11523.16  195.46    56730.47  88888.00
2020-02-22 21:58:53.908 053     11523.12  195.45    56730.45  88888.00
2020-02-22 21:58:54.408 053     11523.20  195.45    56730.48  88888.00
2020-02-22 21:58:54.908 053     11523.20  195.44    56730.51  88888.00
2020-02-22 21:58:55.408 053     11523.18  195.43    56730.53  88888.00
2020-02-22 21:58:55.908 053     11523.27  195.44    56730.57  88888.00
2020-02-22 21:58:56.408 053     11523.25  195.45    56730.63  88888.00
2020-02-22 21:58:56.908 053     11523.30  195.48    56730.65  88888.00
2020-02-22 21:58:57.408 053     11523.40  195.48    56730.64  88888.00
2020-02-22 21:58:57.908 053     11523.29  195.50    56730.69  88888.00
2020-02-22 21:58:58.408 053     11523.35  195.54    56730.73  88888.00
2020-02-22 21:58:58.908 053     11523.42  195.55    56730.74  88888.00
2020-02-22 21:58:59.408 053     11523.37  195.60    56730.90  88888.00
2020-02-22 21:58:59.908 053     11523.43  195.60    56731.03  88888.00
2020-02-22 21:59:00.408 053     11523.42  195.60    56731.11  88888.00
2020-02-22 21:59:00.908 053     11523.42  195.66    56731.12  88888.00
2020-02-22 21:59:01.408 053     11523.48  195.68    56731.23  88888.00
2020-02-22 21:59:02.408 053     11523.47  195.74    56731.37  88888.00
2020-02-22 21:59:02.908 053     11523.52  195.77    56731.43  88888.00
2020-02-22 21:59:03.408 053     11523.41  195.80    56731.51  88888.00
2020-02-22 21:59:03.908 053     11523.49  195.82    56731.60  88888.00
2020-02-22 21:59:04.408 053     11523.42  195.81    56731.68  88888.00
2020-02-22 21:59:04.908 053     11523.40  195.85    56731.76  88888.00
2020-02-22 21:59:05.408 053     11523.48  195.89    56731.78  88888.00
2020-02-22 21:59:05.908 053     11523.41  195.91    56731.86  88888.00
2020-02-22 21:59:06.408 053     11523.42  195.98    56732.00  88888.00
2020-02-22 21:59:06.908 053     11523.40  196.00    56732.04  88888.00
2020-02-22 21:59:07.408 053     11523.34  196.01    56732.14  88888.00
2020-02-22 21:59:07.908 053     11523.42  196.05    56732.17  88888.00
2020-02-22 21:59:08.408 053     11523.34  196.03    56732.27  88888.00
2020-02-22 21:59:08.908 053     11523.28  196.09    56732.36  88888.00
2020-02-22 21:59:09.408 053     11523.32  196.16    56732.43  88888.00
2020-02-22 21:59:09.908 053     11523.26  196.21    56732.50  88888.00
2020-02-22 21:59:10.408 053     11523.21  196.28    56732.68  88888.00
2020-02-22 21:59:10.908 053     11523.25  196.30    56732.79  88888.00
2020-02-22 21:59:11.408 053     11523.12  196.27    56732.82  88888.00
2020-02-22 21:59:11.908 053     11523.09  196.32    56732.83  88888.00
2020-02-22 21:59:12.408 053     11523.07  196.33    56732.87  88888.00
2020-02-22 21:59:12.908 053     11522.93  196.34    56732.91  88888.00
2020-02-22 21:59:13.408 053     11522.92  196.39    56733.05  88888.00
2020-02-22 21:59:13.908 053     11522.88  196.37    56733.15  88888.00
2020-02-22 21:59:14.408 053     11522.77  196.40    56733.23  88888.00
2020-02-22 21:59:14.908 053     11522.79  196.46    56733.26  88888.00
2020-02-22 21:59:15.408 053     11522.70  196.48    56733.24  88888.00
2020-02-22 21:59:15.908 053     11522.64  196.50    56733.26  88888.00
2020-02-22 21:59:16.408 053     11522.70  196.50    56733.29  88888.00
2020-02-22 21:59:16.908 053     11522.60  196.53    56733.34  88888.00
2020-02-22 21:59:17.408 053     11522.56  196.57    56733.33  88888.00
2020-02-22 21:59:17.908 053     11522.51  196.60    56733.35  88888.00
2020-02-22 21:59:18.408 053     11522.38  196.61    56733.36  88888.00
2020-02-22 21:59:18.908 053     11522.41  196.60    56733.36  88888.00
2020-02-22 21:59:19.408 053     11522.32  196.59    56733.34  88888.00
2020-02-22 21:59:19.908 053     11522.29  196.61    56733.37  88888.00
2020-02-22 21:59:20.408 053     11522.35  196.66    56733.36  88888.00
2020-02-22 21:59:20.908 053     11522.27  196.66    56733.35  88888.00
2020-02-22 21:59:21.408 053     11522.24  196.67    56733.35  88888.00
2020-02-22 21:59:21.908 053     11522.31  196.66    56733.24  88888.00
2020-02-22 21:59:22.408 053     11522.18  196.66    56733.21  88888.00
2020-02-22 21:59:22.908 053     11522.17  196.70    56733.26  88888.00
2020-02-22 21:59:23.408 053     11522.20  196.68    56733.22  88888.00
2020-02-22 21:59:23.908 053     11522.15  196.69    56733.18  88888.00
2020-02-22 21:59:24.408 053     11522.18  196.70    56733.11  88888.00
2020-02-22 21:59:24.908 053     11522.13  196.68    56733.08  88888.00
2020-02-22 21:59:25.408 053     11522.05  196.73    56733.03  88888.00
2020-02-22 21:59:25.908 053     11522.14  196.76    56732.98  88888.00
2020-02-22 21:59:26.408 053     11522.08  196.73    56732.90  88888.00
2020-02-22 21:59:26.908 053     11522.13  196.76    56732.83  88888.00
2020-02-22 21:59:27.408 053     11522.09  196.77    56732.76  88888.00
2020-02-22 21:59:27.908 053     11522.05  196.77    56732.69  88888.00
2020-02-22 21:59:28.408 053     11522.15  196.81    56732.64  88888.00
2020-02-22 21:59:28.908 053     11522.11  196.79    56732.58  88888.00
2020-02-22 21:59:29.408 053     11522.05  196.81    56732.45  88888.00
2020-02-22 21:59:29.908 053     11522.15  196.82    56732.34  88888.00
2020-02-22 21:59:30.408 053     11522.18  196.79    56732.24  88888.00
2020-02-22 21:59:30.908 053     11522.23  196.81    56732.18  88888.00
2020-02-22 21:59:31.408 053     11522.34  196.81    56732.12  88888.00
2020-02-22 21:59:31.908 053     11522.31  196.80    56732.06  88888.00
2020-02-22 21:59:32.408 053     11522.41  196.83    56731.96  88888.00
2020-02-22 21:59:32.908 053     11522.44  196.80    56731.89  88888.00
2020-02-22 21:59:33.408 053     11522.44  196.79    56731.81  88888.00
2020-02-22 21:59:33.908 053     11522.55  196.80    56731.70  88888.00
2020-02-22 21:59:34.408 053     11522.53  196.75    56731.61  88888.00
2020-02-22 21:59:34.908 053     11522.60  196.79    56731.51  88888.00
2020-02-22 21:59:35.408 053     11522.67  196.77    56731.44  88888.00
2020-02-22 21:59:35.908 053     11522.62  196.75    56731.34  88888.00
2020-02-22 21:59:36.408 053     11522.67  196.81    56731.21  88888.00
2020-02-22 21:59:36.908 053     11522.81  196.82    56731.09  88888.00
2020-02-22 21:59:37.408 053     11522.79  196.83    56731.01  88888.00
2020-02-22 21:59:37.908 053     11522.88  196.83    56730.91  88888.00
2020-02-22 21:59:38.408 053     11522.95  196.83    56730.78  88888.00
2020-02-22 21:59:38.908 053     11522.94  196.83    56730.70  88888.00
2020-02-22 21:59:39.408 053     11523.08  196.80    56730.67  88888.00
2020-02-22 21:59:39.908 053     11523.12  196.79    56730.56  88888.00
2020-02-22 21:59:40.408 053     11523.16  196.83    56730.47  88888.00
2020-02-22 21:59:40.908 053     11523.28  196.82    56730.46  88888.00
2020-02-22 21:59:41.408 053     11523.34  196.81    56730.37  88888.00
2020-02-22 21:59:41.908 053     11523.39  196.79    56730.25  88888.00
2020-02-22 21:59:42.408 053     11523.46  196.75    56730.18  88888.00
2020-02-22 21:59:42.908 053     11523.47  196.74    56730.07  88888.00
2020-02-22 21:59:43.408 053     11523.50  196.79    56729.99  88888.00
2020-02-22 21:59:43.908 053     11523.55  196.74    56729.90  88888.00
2020-02-22 21:59:44.408 053     11523.62  196.75    56729.87  88888.00
2020-02-22 21:59:44.908 053     11523.77  196.73    56729.77  88888.00
2020-02-22 21:59:45.408 053     11523.70  196.70    56729.74  88888.00
2020-02-22 21:59:45.908 053     11523.74  196.75    56729.69  88888.00
2020-02-22 21:59:46.408 053     11523.85  196.71    56729.64  88888.00
2020-02-22 21:59:46.908 053     11523.81  196.73    56729.57  88888.00
2020-02-22 21:59:47.408 053     11523.85  196.74    56729.56  88888.00
2020-02-22 21:59:47.908 053     11523.87  196.71    56729.47  88888.00
2020-02-22 21:59:48.408 053     11523.83  196.71    56729.44  88888.00
2020-02-22 21:59:48.908 053     11523.91  196.70    56729.43  88888.00
2020-02-22 21:59:49.408 053     11523.94  196.67    56729.36  88888.00
2020-02-22 21:59:49.908 053     11523.98  196.67    56729.32  88888.00
2020-02-22 21:59:50.408 053     11524.03  196.63    56729.23  88888.00
2020-02-22 21:59:50.908 053     11523.97  196.66    56729.19  88888.00
2020-02-22 21:59:51.408 053     11523.99  196.67    56729.22  88888.00
2020-02-22 21:59:51.908 053     11524.02  196.66    56729.17  88888.00
2020-02-22 21:59:52.409 053     11523.95  196.67    56729.09  88888.00
2020-02-22 21:59:52.909 053     11524.05  196.68    56729.12  88888.00
2020-02-22 21:59:53.409 053     11524.04  196.67    56729.16  88888.00
2020-02-22 21:59:53.909 053     11523.98  196.66    56729.07  88888.00
2020-02-22 21:59:54.409 053     11524.03  196.67    56729.04  88888.00
2020-02-22 21:59:54.909 053     11523.98  196.66    56729.03  88888.00
2020-02-22 21:59:55.409 053     11524.01  196.67    56729.06  88888.00
2020-02-22 21:59:55.909 053     11524.01  196.68    56729.04  88888.00
2020-02-22 21:59:56.409 053     11523.92  196.70    56729.03  88888.00
2020-02-22 21:59:56.909 053     11523.95  196.74    56729.00  88888.00
2020-02-22 21:59:57.409 053     11523.94  196.70    56728.92  88888.00
2020-02-22 21:59:57.909 053     11523.85  196.71    56728.90  88888.00
2020-02-22 21:59:58.409 053     11523.89  196.70    56728.93  88888.00
2020-02-22 21:59:58.909 053     11523.82  196.69    56728.91  88888.00
2020-02-22 21:59:59.409 053     11523.80  196.71    56728.90  88888.00
2020-02-22 21:59:59.909 053     11523.87  196.73    56728.90  88888.00
2020-02-22 22:00:00.409 053     11523.80  196.73    56728.85  88888.00
2020-02-22 22:00:00.909 053     11523.77  196.74    56728.88  88888.00
2020-02-22 22:00:01.409 053     11523.80  196.74    56728.91  88888.00
2020-02-22 22:00:01.909 053     11523.73  196.79    56728.86  88888.00
2020-02-22 22:00:02.409 053     11523.70  196.81    56728.85  88888.00
2020-02-22 22:00:02.909 053     11523.70  196.80    56728.83  88888.00
2020-02-22 22:00:03.909 053     11523.67  196.87    56728.81  88888.00
2020-02-22 22:00:04.409 053     11523.63  196.86    56728.75  88888.00
2020-02-22 22:00:04.909 053     11523.55  196.89    56728.70  88888.00
2020-02-22 22:00:05.409 053     11523.54  196.91    56728.65  88888.00
2020-02-22 22:00:05.909 053     11523.47  196.91    56728.62  88888.00
2020-02-22 22:00:06.409 053     11523.50  196.96    56728.66  88888.00
2020-02-22 22:00:06.909 053     11523.56  196.94    56728.71  88888.00
2020-02-22 22:00:07.409 053     11523.53  196.94    56728.66  88888.00
2020-02-22 22:00:07.909 053     11523.57  197.01    56728.64  88888.00
2020-02-22 22:00:08.409 053     11523.55  197.03    56728.59  88888.00
2020-02-22 22:00:08.909 053     11523.53  197.08    56728.57  88888.00
2020-02-22 22:00:09.409 053     11523.63  197.13    56728.57  88888.00
2020-02-22 22:00:09.909 053     11523.61  197.15    56728.55  88888.00
2020-02-22 22:00:10.409 053     11523.68  197.22    56728.57  88888.00
2020-02-22 22:00:10.909 053     11523.69  197.25    56728.55  88888.00
2020-02-22 22:00:11.409 053     11523.68  197.23    56728.52  88888.00
2020-02-22 22:00:11.909 053     11523.83  197.27    56728.54  88888.00
2020-02-22 22:00:12.409 053     11523.88  197.30    56728.58  88888.00
2020-02-22 22:00:12.909 053     11523.84  197.35    56728.54  88888.00
2020-02-22 22:00:13.409 053     11523.99  197.37    56728.57  88888.00
2020-02-22 22:00:13.909 053     11524.15  197.37    56728.59  88888.00
2020-02-22 22:00:14.409 053     11524.22  197.44    56728.57  88888.00
2020-02-22 22:00:14.909 053     11524.38  197.45    56728.58  88888.00
2020-02-22 22:00:15.409 053     11524.33  197.44    56728.61  88888.00
2020-02-22 22:00:15.909 053     11524.39  197.49    56728.64  88888.00
2020-02-22 22:00:16.409 053     11524.47  197.55    56728.65  88888.00
2020-02-22 22:00:16.909 053     11524.46  197.56    56728.72  88888.00
2020-02-22 22:00:17.409 053     11524.53  197.61    56728.70  88888.00
2020-02-22 22:00:17.909 053     11524.60  197.64    56728.65  88888.00
2020-02-22 22:00:18.409 053     11524.65  197.68    56728.67  88888.00
2020-02-22 22:00:18.909 053     11524.81  197.70    56728.68  88888.00
2020-02-22 22:00:19.409 053     11524.84  197.72    56728.70  88888.00
2020-02-22 22:00:19.909 053     11524.85  197.72    56728.74  88888.00
2020-02-22 22:00:20.409 053     11524.96  197.75    56728.81  88888.00
2020-02-22 22:00:20.909 053     11525.05  197.73    56728.81  88888.00
2020-02-22 22:00:21.909 053     11525.20  197.78    56728.86  88888.00
2020-02-22 22:00:22.409 053     11525.14  197.81    56728.86  88888.00
2020-02-22 22:00:22.909 053     11525.29  197.83    56728.85  88888.00
2020-02-22 22:00:23.409 053     11525.38  197.75    56728.93  88888.00
2020-02-22 22:00:23.909 053     11525.42  197.83    56728.91  88888.00
2020-02-22 22:00:24.409 053     11525.64  197.90    56728.84  88888.00
2020-02-22 22:00:24.909 053     11525.64  197.89    56728.80  88888.00
2020-02-22 22:00:25.409 053     11525.75  197.95    56728.79  88888.00
2020-02-22 22:00:25.909 053     11525.89  197.92    56728.78  88888.00
2020-02-22 22:00:26.409 053     11525.96  197.91    56728.80  88888.00
2020-02-22 22:00:26.909 053     11526.10  197.97    56728.80  88888.00
2020-02-22 22:00:27.409 053     11526.26  197.96    56728.84  88888.00
2020-02-22 22:00:27.909 053     11526.41  197.98    56728.81  88888.00
2020-02-22 22:00:28.409 053     11526.61  197.98    56728.77  88888.00
2020-02-22 22:00:28.909 053     11526.73  197.96    56728.70  88888.00
2020-02-22 22:00:29.409 053     11526.74  198.03    56728.67  88888.00
2020-02-22 22:00:29.909 053     11526.87  198.05    56728.65  88888.00
2020-02-22 22:00:30.409 053     11526.93  198.03    56728.62  88888.00
2020-02-22 22:00:30.909 053     11527.01  198.04    56728.62  88888.00
2020-02-22 22:00:31.409 053     11527.15  198.02    56728.55  88888.00
2020-02-22 22:00:31.909 053     11527.17  198.00    56728.54  88888.00
2020-02-22 22:00:32.409 053     11527.26  198.02    56728.52  88888.00
2020-02-22 22:00:32.909 053     11527.35  197.99    56728.43  88888.00
2020-02-22 22:00:33.409 053     11527.33  197.95    56728.36  88888.00
2020-02-22 22:00:33.909 053     11527.40  197.97    56728.28  88888.00
2020-02-22 22:00:34.409 053     11527.40  197.93    56728.36  88888.00
2020-02-22 22:00:34.909 053     11527.33  197.93    56728.33  88888.00
2020-02-22 22:00:35.409 053     11527.36  197.91    56728.29  88888.00
2020-02-22 22:00:35.909 053     11527.32  197.90    56728.26  88888.00
2020-02-22 22:00:36.409 053     11527.36  197.90    56728.27  88888.00
2020-02-22 22:00:36.909 053     11527.36  197.89    56728.20  88888.00
2020-02-22 22:00:37.409 053     11527.30  197.91    56728.19  88888.00
2020-02-22 22:00:37.909 053     11527.44  197.90    56728.19  88888.00
2020-02-22 22:00:38.409 053     11527.50  197.88    56728.19  88888.00
2020-02-22 22:00:38.909 053     11527.51  197.89    56728.15  88888.00
2020-02-22 22:00:39.409 053     11527.59  197.85    56728.14  88888.00
2020-02-22 22:00:39.909 053     11527.46  197.79    56728.14  88888.00
2020-02-22 22:00:40.409 053     11527.31  197.81    56728.16  88888.00
2020-02-22 22:00:40.909 053     11527.40  197.78    56728.20  88888.00
2020-02-22 22:00:41.409 053     11527.37  197.77    56728.15  88888.00
2020-02-22 22:00:41.909 053     11527.45  197.73    56728.17  88888.00
2020-02-22 22:00:42.409 053     11527.43  197.72    56728.21  88888.00
2020-02-22 22:00:42.909 053     11527.32  197.72    56728.20  88888.00
2020-02-22 22:00:43.409 053     11527.35  197.76    56728.22  88888.00
2020-02-22 22:00:43.909 053     11527.21  197.73    56728.26  88888.00
2020-02-22 22:00:44.409 053     11527.21  197.75    56728.34  88888.00
2020-02-22 22:00:45.409 053     11527.10  197.69    56728.42  88888.00
2020-02-22 22:00:45.909 053     11527.14  197.75    56728.51  88888.00
2020-02-22 22:00:46.409 053     11527.09  197.77    56728.57  88888.00
2020-02-22 22:00:46.909 053     11527.01  197.79    56728.59  88888.00
2020-02-22 22:00:47.409 053     11527.04  197.82    56728.65  88888.00
2020-02-22 22:00:47.909 053     11526.95  197.82    56728.71  88888.00
2020-02-22 22:00:48.409 053     11526.77  197.86    56728.86  88888.00
2020-02-22 22:00:48.909 053     11526.74  197.93    56728.93  88888.00
2020-02-22 22:00:49.409 053     11526.62  197.95    56729.04  88888.00
2020-02-22 22:00:49.909 053     11526.63  198.04    56729.19  88888.00
2020-02-22 22:00:50.409 053     11526.73  198.06    56729.29  88888.00
2020-02-22 22:00:50.909 053     11526.67  198.09    56729.35  88888.00
2020-02-22 22:00:51.409 053     11526.69  198.13    56729.42  88888.00
2020-02-22 22:00:51.909 053     11526.63  198.15    56729.47  88888.00
2020-02-22 22:00:52.409 053     11526.54  198.22    56729.55  88888.00
2020-02-22 22:00:52.909 053     11526.60  198.25    56729.67  88888.00
2020-02-22 22:00:53.409 053     11526.58  198.23    56729.76  88888.00
2020-02-22 22:00:53.909 053     11526.49  198.23    56729.81  88888.00
2020-02-22 22:00:54.409 053     11526.54  198.23    56729.81  88888.00
2020-02-22 22:00:55.409 053     11526.49  198.36    56729.90  88888.00
2020-02-22 22:00:55.909 053     11526.46  198.33    56729.97  88888.00
2020-02-22 22:00:56.409 053     11526.40  198.36    56730.01  88888.00
2020-02-22 22:00:56.909 053     11526.47  198.43    56730.03  88888.00
2020-02-22 22:00:57.409 053     11526.46  198.39    56730.08  88888.00
2020-02-22 22:00:57.909 053     11526.40  198.41    56730.12  88888.00
2020-02-22 22:00:58.409 053     11526.47  198.45    56730.16  88888.00
2020-02-22 22:00:58.909 053     11526.41  198.45    56730.15  88888.00
2020-02-22 22:00:59.409 053     11526.45  198.47    56730.14  88888.00
2020-02-22 22:00:59.909 053     11526.49  198.49    56730.15  88888.00
2020-02-22 22:01:00.409 053     11526.46  198.44    56730.13  88888.00
2020-02-22 22:01:00.909 053     11526.54  198.45    56730.07  88888.00
2020-02-22 22:01:01.409 053     11526.54  198.40    56730.03  88888.00
2020-02-22 22:01:01.909 053     11526.51  198.40    56730.02  88888.00
2020-02-22 22:01:02.409 053     11526.52  198.40    56729.95  88888.00
2020-02-22 22:01:02.909 053     11526.44  198.38    56729.87  88888.00
2020-02-22 22:01:03.409 053     11526.46  198.39    56729.84  88888.00
2020-02-22 22:01:03.909 053     11526.54  198.39    56729.79  88888.00
2020-02-22 22:01:04.409 053     11526.52  198.37    56729.68  88888.00
2020-02-22 22:01:05.409 053     11526.67  198.38    56729.60  88888.00
2020-02-22 22:01:05.909 053     11526.58  198.37    56729.52  88888.00
2020-02-22 22:01:06.409 053     11526.65  198.37    56729.45  88888.00
2020-02-22 22:01:06.909 053     11526.70  198.34    56729.39  88888.00
2020-02-22 22:01:07.409 053     11526.65  198.31    56729.24  88888.00
2020-02-22 22:01:07.909 053     11526.80  198.30    56729.16  88888.00
2020-02-22 22:01:08.409 053     11526.94  198.27    56729.03  88888.00
2020-02-22 22:01:08.909 053     11527.03  198.27    56728.93  88888.00
2020-02-22 22:01:09.409 053     11527.15  198.26    56728.80  88888.00
2020-02-22 22:01:09.909 053     11527.15  198.24    56728.74  88888.00
2020-02-22 22:01:10.409 053     11527.19  198.25    56728.72  88888.00
2020-02-22 22:01:10.909 053     11527.29  198.22    56728.58  88888.00
2020-02-22 22:01:11.409 053     11527.28  198.20    56728.46  88888.00
2020-02-22 22:01:11.909 053     11527.37  198.23    56728.36  88888.00
2020-02-22 22:01:12.409 053     11527.37  198.19    56728.27  88888.00
2020-02-22 22:01:12.909 053     11527.43  198.19    56728.19  88888.00
2020-02-22 22:01:13.409 053     11527.38  198.10    56728.08  88888.00
2020-02-22 22:01:13.909 053     11527.31  198.00    56727.97  88888.00
2020-02-22 22:01:14.409 053     11527.30  198.03    56727.95  88888.00
2020-02-22 22:01:15.409 053     11527.36  198.00    56727.80  88888.00
2020-02-22 22:01:15.909 053     11527.46  197.97    56727.72  88888.00
2020-02-22 22:01:16.409 053     11527.59  197.91    56727.66  88888.00
2020-02-22 22:01:16.909 053     11527.59  197.91    56727.63  88888.00
2020-02-22 22:01:17.409 053     11527.60  197.96    56727.62  88888.00
2020-02-22 22:01:17.909 053     11527.47  197.96    56727.62  88888.00
2020-02-22 22:01:18.409 053     11527.45  197.98    56727.61  88888.00
2020-02-22 22:01:18.909 053     11527.63  197.95    56727.56  88888.00
2020-02-22 22:01:19.409 053     11527.47  197.92    56727.50  88888.00
2020-02-22 22:01:19.909 053     11527.44  197.91    56727.51  88888.00
2020-02-22 22:01:20.409 053     11527.50  197.91    56727.55  88888.00
2020-02-22 22:01:20.909 053     11527.51  197.91    56727.53  88888.00
2020-02-22 22:01:21.409 053     11527.53  197.93    56727.58  88888.00
2020-02-22 22:01:21.909 053     11527.54  197.91    56727.55  88888.00
2020-02-22 22:01:22.409 053     11527.53  197.88    56727.64  88888.00
2020-02-22 22:01:22.909 053     11527.66  197.88    56727.65  88888.00
2020-02-22 22:01:23.409 053     11527.53  197.86    56727.66  88888.00
2020-02-22 22:01:23.909 053     11527.52  197.89    56727.70  88888.00
2020-02-22 22:01:24.409 053     11527.50  197.86    56727.74  88888.00
2020-02-22 22:01:25.409 053     11527.62  197.90    56727.93  88888.00
2020-02-22 22:01:25.909 053     11527.51  197.90    56728.02  88888.00
2020-02-22 22:01:26.409 053     11527.37  197.89    56728.08  88888.00
2020-02-22 22:01:26.909 053     11527.44  197.90    56728.21  88888.00
2020-02-22 22:01:27.409 053     11527.54  197.93    56728.32  88888.00
2020-02-22 22:01:27.909 053     11527.51  197.99    56728.40  88888.00
2020-02-22 22:01:28.409 053     11527.56  197.97    56728.53  88888.00
2020-02-22 22:01:28.909 053     11527.50  197.98    56728.64  88888.00
2020-02-22 22:01:29.409 053     11527.52  198.00    56728.67  88888.00
2020-02-22 22:01:29.909 053     11527.57  198.03    56728.80  88888.00
2020-02-22 22:01:30.409 053     11527.46  198.05    56728.91  88888.00
2020-02-22 22:01:30.909 053     11527.58  198.11    56729.02  88888.00
2020-02-22 22:01:31.409 053     11527.57  198.13    56729.11  88888.00
2020-02-22 22:01:31.909 053     11527.51  198.17    56729.22  88888.00
2020-02-22 22:01:32.409 053     11527.60  198.16    56729.32  88888.00
2020-02-22 22:01:32.909 053     11527.62  198.15    56729.41  88888.00
2020-02-22 22:01:33.409 053     11527.64  198.22    56729.58  88888.00
2020-02-22 22:01:33.909 053     11527.69  198.25    56729.65  88888.00
2020-02-22 22:01:34.409 053     11527.67  198.29    56729.64  88888.00
2020-02-22 22:01:34.909 053     11527.70  198.33    56729.70  88888.00
2020-02-22 22:01:35.409 053     11527.77  198.32    56729.82  88888.00
2020-02-22 22:01:35.909 053     11527.76  198.34    56729.95  88888.00
2020-02-22 22:01:36.409 053     11527.90  198.29    56730.02  88888.00
2020-02-22 22:01:36.909 053     11527.88  198.41    56730.19  88888.00
2020-02-22 22:01:37.409 053     11527.93  198.54    56730.29  88888.00
2020-02-22 22:01:37.909 053     11528.05  198.57    56730.34  88888.00
2020-02-22 22:01:38.409 053     11527.95  198.59    56730.44  88888.00
2020-02-22 22:01:38.909 053     11528.01  198.64    56730.51  88888.00
2020-02-22 22:01:39.409 053     11528.07  198.60    56730.56  88888.00
2020-02-22 22:01:39.909 053     11528.01  198.61    56730.63  88888.00
2020-02-22 22:01:40.409 053     11528.11  198.71    56730.76  88888.00
2020-02-22 22:01:40.909 053     11528.13  198.73    56730.80  88888.00
2020-02-22 22:01:41.409 053     11528.09  198.75    56730.87  88888.00
2020-02-22 22:01:41.909 053     11528.16  198.73    56731.02  88888.00
2020-02-22 22:01:42.409 053     11528.11  198.75    56731.09  88888.00
2020-02-22 22:01:42.909 053     11528.12  198.77    56731.14  88888.00
2020-02-22 22:01:43.409 053     11528.19  198.81    56731.18  88888.00
2020-02-22 22:01:43.909 053     11528.15  198.81    56731.22  88888.00
2020-02-22 22:01:44.409 053     11528.19  198.86    56731.31  88888.00
2020-02-22 22:01:44.909 053     11528.21  198.87    56731.34  88888.00
2020-02-22 22:01:45.409 053     11528.12  198.92    56731.40  88888.00
2020-02-22 22:01:45.909 053     11528.22  198.95    56731.47  88888.00
2020-02-22 22:01:46.409 053     11528.16  198.94    56731.51  88888.00
2020-02-22 22:01:46.909 053     11528.14  198.98    56731.55  88888.00
2020-02-22 22:01:47.409 053     11528.12  199.01    56731.57  88888.00
2020-02-22 22:01:47.909 053     11528.06  198.98    56731.50  88888.00
2020-02-22 22:01:48.409 053     11527.99  198.97    56731.53  88888.00
2020-02-22 22:01:48.909 053     11527.99  198.95    56731.59  88888.00
2020-02-22 22:01:49.409 053     11527.77  198.98    56731.62  88888.00
2020-02-22 22:01:49.909 053     11527.71  199.01    56731.55  88888.00
2020-02-22 22:01:50.409 053     11527.70  199.02    56731.53  88888.00
2020-02-22 22:01:50.909 053     11527.58  199.00    56731.49  88888.00
2020-02-22 22:01:51.409 053     11527.65  199.00    56731.44  88888.00
2020-02-22 22:01:51.909 053     11527.54  198.98    56731.42  88888.00
2020-02-22 22:01:52.409 053     11527.57  198.95    56731.41  88888.00
2020-02-22 22:01:52.909 053     11527.65  198.93    56731.34  88888.00
2020-02-22 22:01:53.409 053     11527.53  198.92    56731.24  88888.00
2020-02-22 22:01:53.909 053     11527.40  198.94    56731.17  88888.00
2020-02-22 22:01:54.409 053     11527.32  198.91    56731.15  88888.00
2020-02-22 22:01:54.909 053     11527.21  198.88    56731.08  88888.00
2020-02-22 22:01:55.410 053     11527.15  198.91    56730.99  88888.00
2020-02-22 22:01:55.910 053     11527.12  198.90    56730.89  88888.00
2020-02-22 22:01:56.410 053     11527.04  198.85    56730.85  88888.00
2020-02-22 22:01:56.910 053     11527.08  198.79    56730.77  88888.00
2020-02-22 22:01:57.410 053     11527.01  198.77    56730.64  88888.00
2020-02-22 22:01:57.910 053     11527.07  198.81    56730.54  88888.00
2020-02-22 22:01:58.410 053     11527.11  198.78    56730.40  88888.00
2020-02-22 22:01:58.910 053     11526.96  198.72    56730.26  88888.00
2020-02-22 22:01:59.410 053     11526.90  198.68    56730.19  88888.00
2020-02-22 22:01:59.910 053     11526.91  198.66    56730.02  88888.00
2020-02-22 22:02:00.410 053     11526.91  198.63    56729.90  88888.00
2020-02-22 22:02:00.910 053     11526.93  198.63    56729.82  88888.00
2020-02-22 22:02:01.410 053     11526.82  198.59    56729.69  88888.00
2020-02-22 22:02:01.910 053     11526.75  198.59    56729.50  88888.00
2020-02-22 22:02:02.410 053     11526.82  198.57    56729.34  88888.00
2020-02-22 22:02:02.910 053     11526.79  198.51    56729.28  88888.00
2020-02-22 22:02:03.410 053     11526.74  198.51    56729.17  88888.00
2020-02-22 22:02:03.910 053     11526.75  198.43    56728.99  88888.00
2020-02-22 22:02:04.410 053     11526.66  198.38    56728.90  88888.00
2020-02-22 22:02:04.910 053     11526.62  198.41    56728.75  88888.00
2020-02-22 22:02:05.410 053     11526.60  198.39    56728.58  88888.00
2020-02-22 22:02:05.910 053     11526.56  198.36    56728.46  88888.00
2020-02-22 22:02:06.410 053     11526.66  198.36    56728.29  88888.00
2020-02-22 22:02:06.910 053     11526.73  198.29    56728.13  88888.00
2020-02-22 22:02:07.410 053     11526.75  198.25    56727.98  88888.00
2020-02-22 22:02:07.910 053     11526.83  198.16    56727.84  88888.00
2020-02-22 22:02:08.410 053     11526.63  198.11    56727.68  88888.00
2020-02-22 22:02:08.910 053     11526.60  198.13    56727.58  88888.00
2020-02-22 22:02:09.410 053     11526.68  198.05    56727.51  88888.00
2020-02-22 22:02:09.910 053     11526.60  198.02    56727.40  88888.00
2020-02-22 22:02:10.410 053     11526.67  197.99    56727.27  88888.00
2020-02-22 22:02:10.910 053     11526.72  197.92    56727.14  88888.00
2020-02-22 22:02:11.410 053     11526.76  197.86    56727.04  88888.00
2020-02-22 22:02:11.910 053     11526.93  197.82    56726.94  88888.00
2020-02-22 22:02:12.410 053     11526.97  197.77    56726.76  88888.00
2020-02-22 22:02:12.910 053     11527.00  197.75    56726.63  88888.00
2020-02-22 22:02:13.410 053     11527.10  197.68    56726.56  88888.00
2020-02-22 22:02:13.910 053     11527.02  197.59    56726.46  88888.00
2020-02-22 22:02:14.410 053     11527.11  197.56    56726.35  88888.00
2020-02-22 22:02:14.910 053     11527.18  197.54    56726.28  88888.00
2020-02-22 22:02:15.410 053     11527.12  197.47    56726.17  88888.00
2020-02-22 22:02:15.910 053     11527.11  197.44    56726.11  88888.00
2020-02-22 22:02:16.910 053     11527.16  197.31    56725.95  88888.00
2020-02-22 22:02:17.410 053     11527.21  197.25    56725.88  88888.00
2020-02-22 22:02:17.910 053     11527.17  197.17    56725.85  88888.00
2020-02-22 22:02:18.410 053     11527.18  197.14    56725.86  88888.00
2020-02-22 22:02:18.910 053     11527.23  197.05    56725.86  88888.00
2020-02-22 22:02:19.410 053     11527.21  197.02    56725.84  88888.00
2020-02-22 22:02:19.910 053     11527.28  196.95    56725.78  88888.00
2020-02-22 22:02:20.410 053     11527.28  196.90    56725.73  88888.00
2020-02-22 22:02:20.910 053     11527.28  196.87    56725.72  88888.00
2020-02-22 22:02:21.410 053     11527.35  196.81    56725.72  88888.00
2020-02-22 22:02:21.910 053     11527.22  196.73    56725.78  88888.00
2020-02-22 22:02:22.410 053     11527.28  196.76    56725.86  88888.00
2020-02-22 22:02:22.910 053     11527.39  196.74    56725.89  88888.00
2020-02-22 22:02:23.410 053     11527.28  196.62    56725.96  88888.00
2020-02-22 22:02:23.910 053     11527.36  196.61    56726.02  88888.00
2020-02-22 22:02:24.910 053     11527.19  196.50    56726.11  88888.00
2020-02-22 22:02:25.410 053     11527.21  196.49    56726.24  88888.00
2020-02-22 22:02:25.910 053     11527.17  196.42    56726.39  88888.00
2020-02-22 22:02:26.910 053     11527.36  196.42    56726.50  88888.00
2020-02-22 22:02:27.410 053     11527.32  196.37    56726.61  88888.00
2020-02-22 22:02:27.910 053     11527.30  196.35    56726.76  88888.00
2020-02-22 22:02:28.410 053     11527.35  196.30    56726.88  88888.00
2020-02-22 22:02:28.910 053     11527.28  196.30    56727.04  88888.00
2020-02-22 22:02:29.410 053     11527.37  196.32    56727.13  88888.00
2020-02-22 22:02:29.910 053     11527.28  196.21    56727.23  88888.00
2020-02-22 22:02:30.410 053     11527.26  196.22    56727.36  88888.00
2020-02-22 22:02:30.910 053     11527.32  196.20    56727.50  88888.00
2020-02-22 22:02:31.410 053     11527.23  196.19    56727.64  88888.00
2020-02-22 22:02:31.910 053     11527.21  196.20    56727.78  88888.00
2020-02-22 22:02:32.410 053     11527.22  196.16    56727.93  88888.00
2020-02-22 22:02:32.910 053     11527.09  196.15    56728.07  88888.00
2020-02-22 22:02:33.410 053     11527.03  196.15    56728.19  88888.00
2020-02-22 22:02:33.910 053     11527.03  196.14    56728.21  88888.00
2020-02-22 22:02:34.410 053     11526.95  196.11    56728.28  88888.00
2020-02-22 22:02:34.910 053     11526.96  196.08    56728.40  88888.00
2020-02-22 22:02:35.410 053     11526.86  196.02    56728.43  88888.00
2020-02-22 22:02:35.910 053     11526.79  196.03    56728.49  88888.00
2020-02-22 22:02:36.410 053     11526.81  196.03    56728.58  88888.00
2020-02-22 22:02:36.910 053     11526.66  196.00    56728.67  88888.00
2020-02-22 22:02:37.410 053     11526.56  196.00    56728.77  88888.00
2020-02-22 22:02:37.910 053     11526.53  195.94    56728.83  88888.00
2020-02-22 22:02:38.410 053     11526.42  195.95    56728.93  88888.00
2020-02-22 22:02:38.910 053     11526.44  195.95    56728.98  88888.00
2020-02-22 22:02:39.410 053     11526.37  195.91    56729.04  88888.00
2020-02-22 22:02:39.910 053     11526.26  195.92    56729.07  88888.00
2020-02-22 22:02:40.410 053     11526.26  195.89    56729.09  88888.00
2020-02-22 22:02:40.910 053     11526.12  195.89    56729.16  88888.00
2020-02-22 22:02:41.410 053     11526.07  195.91    56729.17  88888.00
2020-02-22 22:02:41.910 053     11526.05  195.89    56729.19  88888.00
2020-02-22 22:02:42.410 053     11525.87  195.88    56729.19  88888.00
2020-02-22 22:02:42.910 053     11525.85  195.89    56729.23  88888.00
2020-02-22 22:02:43.410 053     11525.70  195.86    56729.19  88888.00
2020-02-22 22:02:43.910 053     11525.50  195.82    56729.20  88888.00
2020-02-22 22:02:44.910 053     11525.50  195.80    56729.23  88888.00
2020-02-22 22:02:45.410 053     11525.42  195.75    56729.13  88888.00
2020-02-22 22:02:45.910 053     11525.42  195.74    56729.05  88888.00
2020-02-22 22:02:46.410 053     11525.31  195.73    56729.02  88888.00
2020-02-22 22:02:46.910 053     11525.26  195.73    56729.06  88888.00
2020-02-22 22:02:47.410 053     11525.20  195.67    56729.07  88888.00
2020-02-22 22:02:47.910 053     11525.02  195.67    56729.02  88888.00
2020-02-22 22:02:48.410 053     11525.05  195.69    56729.03  88888.00
2020-02-22 22:02:48.910 053     11524.96  195.65    56729.04  88888.00
2020-02-22 22:02:49.410 053     11524.88  195.65    56729.03  88888.00
2020-02-22 22:02:49.910 053     11524.91  195.65    56729.02  88888.00
2020-02-22 22:02:50.410 053     11524.69  195.60    56728.99  88888.00
2020-02-22 22:02:50.910 053     11524.54  195.62    56728.93  88888.00
2020-02-22 22:02:51.410 053     11524.51  195.66    56728.86  88888.00
2020-02-22 22:02:51.910 053     11524.37  195.66    56728.80  88888.00
2020-02-22 22:02:52.410 053     11524.44  195.66    56728.84  88888.00
2020-02-22 22:02:52.910 053     11524.40  195.61    56728.83  88888.00
2020-02-22 22:02:53.410 053     11524.25  195.66    56728.81  88888.00
2020-02-22 22:02:53.910 053     11524.27  195.73    56728.83  88888.00
2020-02-22 22:02:54.910 053     11524.24  195.67    56728.75  88888.00
2020-02-22 22:02:55.410 053     11524.26  195.71    56728.79  88888.00
2020-02-22 22:02:55.910 053     11524.16  195.66    56728.75  88888.00
2020-02-22 22:02:56.410 053     11524.11  195.67    56728.72  88888.00
2020-02-22 22:02:56.910 053     11524.10  195.66    56728.70  88888.00
2020-02-22 22:02:57.410 053     11524.01  195.67    56728.65  88888.00
2020-02-22 22:02:57.910 053     11523.99  195.66    56728.68  88888.00
2020-02-22 22:02:58.410 053     11523.96  195.60    56728.73  88888.00
2020-02-22 22:02:58.910 053     11523.88  195.61    56728.73  88888.00
2020-02-22 22:02:59.410 053     11523.97  195.67    56728.70  88888.00
2020-02-22 22:02:59.910 053     11523.91  195.66    56728.66  88888.00
2020-02-22 22:03:00.410 053     11523.80  195.64    56728.71  88888.00
2020-02-22 22:03:00.910 053     11523.84  195.60    56728.70  88888.00
2020-02-22 22:03:01.410 053     11523.73  195.53    56728.68  88888.00
2020-02-22 22:03:01.910 053     11523.74  195.55    56728.68  88888.00
2020-02-22 22:03:02.410 053     11523.74  195.54    56728.72  88888.00
2020-02-22 22:03:02.910 053     11523.66  195.52    56728.73  88888.00
2020-02-22 22:03:03.410 053     11523.71  195.51    56728.77  88888.00
2020-02-22 22:03:03.910 053     11523.69  195.46    56728.77  88888.00
2020-02-22 22:03:04.410 053     11523.64  195.45    56728.74  88888.00
2020-02-22 22:03:04.910 053     11523.71  195.45    56728.77  88888.00
2020-02-22 22:03:05.410 053     11523.68  195.40    56728.75  88888.00
2020-02-22 22:03:05.910 053     11523.69  195.38    56728.71  88888.00
2020-02-22 22:03:06.410 053     11523.78  195.33    56728.75  88888.00
2020-02-22 22:03:06.910 053     11523.73  195.30    56728.78  88888.00
2020-02-22 22:03:07.410 053     11523.71  195.30    56728.81  88888.00
2020-02-22 22:03:08.410 053     11523.66  195.27    56728.79  88888.00
2020-02-22 22:03:08.910 053     11523.71  195.28    56728.80  88888.00
2020-02-22 22:03:09.410 053     11523.62  195.20    56728.86  88888.00
2020-02-22 22:03:09.910 053     11523.60  195.18    56728.90  88888.00
2020-02-22 22:03:10.410 053     11523.61  195.16    56728.92  88888.00
2020-02-22 22:03:10.910 053     11523.50  195.13    56728.93  88888.00
2020-02-22 22:03:11.410 053     11523.52  195.09    56728.94  88888.00
2020-02-22 22:03:11.910 053     11523.61  195.03    56728.93  88888.00
2020-02-22 22:03:12.410 053     11523.63  195.00    56728.97  88888.00
2020-02-22 22:03:12.910 053     11523.63  194.98    56728.99  88888.00
2020-02-22 22:03:13.410 053     11523.63  194.91    56728.93  88888.00
2020-02-22 22:03:13.910 053     11523.57  194.87    56728.96  88888.00
2020-02-22 22:03:14.410 053     11523.62  194.86    56728.97  88888.00
2020-02-22 22:03:14.910 053     11523.61  194.83    56728.98  88888.00
2020-02-22 22:03:15.410 053     11523.54  194.80    56729.05  88888.00
2020-02-22 22:03:15.910 053     11523.61  194.75    56729.05  88888.00
2020-02-22 22:03:16.410 053     11523.50  194.68    56729.03  88888.00
2020-02-22 22:03:16.910 053     11523.53  194.65    56729.05  88888.00
2020-02-22 22:03:17.410 053     11523.59  194.63    56729.07  88888.00
2020-02-22 22:03:17.910 053     11523.47  194.56    56729.11  88888.00
2020-02-22 22:03:18.410 053     11523.47  194.55    56729.12  88888.00
2020-02-22 22:03:18.910 053     11523.44  194.49    56729.11  88888.00
2020-02-22 22:03:19.410 053     11523.36  194.44    56729.16  88888.00
2020-02-22 22:03:19.910 053     11523.36  194.44    56729.13  88888.00
2020-02-22 22:03:20.410 053     11523.33  194.35    56729.11  88888.00
2020-02-22 22:03:20.910 053     11523.30  194.34    56729.13  88888.00
2020-02-22 22:03:21.410 053     11523.34  194.32    56729.15  88888.00
2020-02-22 22:03:21.910 053     11523.22  194.26    56729.16  88888.00
2020-02-22 22:03:22.410 053     11523.20  194.25    56729.10  88888.00
2020-02-22 22:03:22.910 053     11523.12  194.19    56729.04  88888.00
2020-02-22 22:03:23.410 053     11522.99  194.16    56729.04  88888.00
2020-02-22 22:03:23.910 053     11523.04  194.12    56729.10  88888.00
2020-02-22 22:03:24.410 053     11522.98  194.07    56729.12  88888.00
2020-02-22 22:03:24.910 053     11522.88  194.02    56729.03  88888.00
2020-02-22 22:03:25.410 053     11522.91  194.00    56729.03  88888.00
2020-02-22 22:03:25.910 053     11522.80  193.97    56729.00  88888.00
2020-02-22 22:03:26.410 053     11522.76  193.96    56728.98  88888.00
2020-02-22 22:03:26.910 053     11522.78  193.96    56728.96  88888.00
2020-02-22 22:03:27.410 053     11522.69  193.95    56728.98  88888.00
2020-02-22 22:03:28.410 053     11522.63  193.88    56729.04  88888.00
2020-02-22 22:03:28.910 053     11522.49  193.81    56729.00  88888.00
2020-02-22 22:03:29.410 053     11522.44  193.80    56729.04  88888.00
2020-02-22 22:03:29.910 053     11522.35  193.80    56729.02  88888.00
2020-02-22 22:03:30.410 053     11522.24  193.78    56728.99  88888.00
2020-02-22 22:03:30.910 053     11522.25  193.77    56728.94  88888.00
2020-02-22 22:03:31.410 053     11522.05  193.75    56728.91  88888.00
2020-02-22 22:03:31.910 053     11521.91  193.76    56728.87  88888.00
2020-02-22 22:03:32.410 053     11522.04  193.73    56728.91  88888.00
2020-02-22 22:03:32.910 053     11521.96  193.74    56728.90  88888.00
2020-02-22 22:03:33.410 053     11521.89  193.75    56728.91  88888.00
2020-02-22 22:03:33.910 053     11521.83  193.70    56728.92  88888.00
2020-02-22 22:03:34.410 053     11521.70  193.68    56728.94  88888.00
2020-02-22 22:03:34.910 053     11521.77  193.70    56728.96  88888.00
2020-02-22 22:03:35.410 053     11521.73  193.67    56728.91  88888.00
2020-02-22 22:03:35.910 053     11521.66  193.68    56728.88  88888.00
2020-02-22 22:03:36.410 053     11521.56  193.69    56728.88  88888.00
2020-02-22 22:03:36.910 053     11521.35  193.69    56728.91  88888.00
2020-02-22 22:03:37.410 053     11521.31  193.70    56728.93  88888.00
2020-02-22 22:03:37.910 053     11521.27  193.70    56728.96  88888.00
2020-02-22 22:03:38.410 053     11521.17  193.71    56728.93  88888.00
2020-02-22 22:03:38.910 053     11521.24  193.74    56728.97  88888.00
2020-02-22 22:03:39.410 053     11521.24  193.70    56729.00  88888.00
2020-02-22 22:03:39.910 053     11521.17  193.74    56728.98  88888.00
2020-02-22 22:03:40.410 053     11521.19  193.77    56728.99  88888.00
2020-02-22 22:03:40.910 053     11521.12  193.75    56729.02  88888.00
2020-02-22 22:03:41.410 053     11521.11  193.71    56729.04  88888.00
2020-02-22 22:03:41.910 053     11521.11  193.71    56729.06  88888.00
2020-02-22 22:03:42.410 053     11520.97  193.70    56729.09  88888.00
2020-02-22 22:03:42.910 053     11520.93  193.73    56729.10  88888.00
2020-02-22 22:03:43.410 053     11520.98  193.71    56729.06  88888.00
2020-02-22 22:03:43.910 053     11520.81  193.71    56729.03  88888.00
2020-02-22 22:03:44.410 053     11520.81  193.76    56729.10  88888.00
2020-02-22 22:03:44.910 053     11520.74  193.77    56729.16  88888.00
2020-02-22 22:03:45.410 053     11520.70  193.78    56729.18  88888.00
2020-02-22 22:03:45.910 053     11520.82  193.77    56729.19  88888.00
2020-02-22 22:03:46.410 053     11520.77  193.76    56729.25  88888.00
2020-02-22 22:03:46.910 053     11520.78  193.80    56729.28  88888.00
2020-02-22 22:03:47.410 053     11520.77  193.81    56729.25  88888.00
2020-02-22 22:03:47.910 053     11520.65  193.82    56729.34  88888.00
2020-02-22 22:03:48.411 053     11520.69  193.84    56729.36  88888.00
2020-02-22 22:03:48.911 053     11520.65  193.82    56729.36  88888.00
2020-02-22 22:03:49.411 053     11520.59  193.82    56729.39  88888.00
2020-02-22 22:03:49.911 053     11520.76  193.83    56729.44  88888.00
2020-02-22 22:03:50.411 053     11520.79  193.82    56729.48  88888.00
2020-02-22 22:03:50.911 053     11520.81  193.88    56729.57  88888.00
2020-02-22 22:03:51.411 053     11520.89  193.89    56729.60  88888.00
2020-02-22 22:03:51.911 053     11520.82  193.90    56729.62  88888.00
2020-02-22 22:03:52.411 053     11520.86  193.90    56729.68  88888.00
2020-02-22 22:03:52.911 053     11520.91  193.84    56729.73  88888.00
2020-02-22 22:03:53.411 053     11520.90  193.88    56729.69  88888.00
2020-02-22 22:03:53.911 053     11521.00  193.88    56729.74  88888.00
2020-02-22 22:03:54.411 053     11520.93  193.87    56729.76  88888.00
2020-02-22 22:03:54.911 053     11520.91  193.94    56729.83  88888.00
2020-02-22 22:03:55.411 053     11521.03  193.90    56729.86  88888.00
2020-02-22 22:03:55.911 053     11521.02  193.88    56729.88  88888.00
2020-02-22 22:03:56.411 053     11521.06  193.91    56729.90  88888.00
2020-02-22 22:03:56.911 053     11521.16  193.89    56729.99  88888.00
2020-02-22 22:03:57.411 053     11521.12  193.94    56730.01  88888.00
2020-02-22 22:03:57.911 053     11521.23  193.96    56730.08  88888.00
2020-02-22 22:03:58.411 053     11521.19  193.92    56730.18  88888.00
2020-02-22 22:03:58.911 053     11521.20  193.97    56730.25  88888.00
2020-02-22 22:03:59.911 053     11521.26  193.98    56730.42  88888.00
2020-02-22 22:04:00.411 053     11521.23  194.01    56730.47  88888.00
2020-02-22 22:04:00.911 053     11521.31  194.02    56730.52  88888.00
2020-02-22 22:04:01.411 053     11521.24  194.00    56730.58  88888.00
2020-02-22 22:04:01.911 053     11521.34  194.05    56730.71  88888.00
2020-02-22 22:04:02.411 053     11521.38  194.02    56730.77  88888.00
2020-02-22 22:04:02.911 053     11521.25  194.05    56730.78  88888.00
2020-02-22 22:04:03.411 053     11521.34  194.09    56730.84  88888.00
2020-02-22 22:04:03.911 053     11521.33  194.02    56730.90  88888.00
2020-02-22 22:04:04.411 053     11521.31  194.08    56730.95  88888.00
2020-02-22 22:04:04.911 053     11521.40  194.08    56731.01  88888.00
2020-02-22 22:04:05.411 053     11521.39  194.08    56731.09  88888.00
2020-02-22 22:04:05.911 053     11521.38  194.15    56731.14  88888.00
2020-02-22 22:04:06.411 053     11521.42  194.10    56731.14  88888.00
2020-02-22 22:04:06.911 053     11521.35  194.10    56731.21  88888.00
2020-02-22 22:04:07.911 053     11521.45  194.14    56731.28  88888.00
2020-02-22 22:04:08.411 053     11521.48  194.18    56731.36  88888.00
2020-02-22 22:04:08.911 053     11521.55  194.22    56731.40  88888.00
2020-02-22 22:04:09.911 053     11521.49  194.19    56731.54  88888.00
2020-02-22 22:04:10.411 053     11521.60  194.17    56731.55  88888.00
2020-02-22 22:04:10.911 053     11521.59  194.16    56731.53  88888.00
2020-02-22 22:04:11.411 053     11521.60  194.22    56731.55  88888.00
2020-02-22 22:04:11.911 053     11521.66  194.19    56731.51  88888.00
2020-02-22 22:04:12.411 053     11521.62  194.22    56731.49  88888.00
2020-02-22 22:04:12.911 053     11521.65  194.22    56731.50  88888.00
2020-02-22 22:04:13.411 053     11521.68  194.18    56731.49  88888.00
2020-02-22 22:04:13.911 053     11521.61  194.21    56731.48  88888.00
2020-02-22 22:04:14.411 053     11521.65  194.21    56731.50  88888.00
2020-02-22 22:04:14.911 053     11521.60  194.15    56731.50  88888.00
2020-02-22 22:04:15.411 053     11521.63  194.17    56731.49  88888.00
2020-02-22 22:04:15.911 053     11521.72  194.14    56731.50  88888.00
2020-02-22 22:04:16.411 053     11521.67  194.11    56731.43  88888.00
2020-02-22 22:04:16.911 053     11521.67  194.17    56731.40  88888.00
2020-02-22 22:04:17.911 053     11521.65  194.12    56731.40  88888.00
2020-02-22 22:04:18.411 053     11521.70  194.14    56731.37  88888.00
2020-02-22 22:04:18.911 053     11521.62  194.12    56731.27  88888.00
2020-02-22 22:04:19.411 053     11521.58  194.15    56731.22  88888.00
2020-02-22 22:04:19.911 053     11521.66  194.11    56731.19  88888.00
2020-02-22 22:04:20.411 053     11521.61  194.12    56731.05  88888.00
2020-02-22 22:04:20.911 053     11521.60  194.12    56730.97  88888.00
2020-02-22 22:04:21.411 053     11521.63  194.04    56730.98  88888.00
2020-02-22 22:04:21.911 053     11521.62  194.04    56730.90  88888.00
2020-02-22 22:04:22.411 053     11521.65  194.01    56730.84  88888.00
2020-02-22 22:04:22.911 053     11521.60  193.94    56730.76  88888.00
2020-02-22 22:04:23.411 053     11521.59  193.96    56730.69  88888.00
2020-02-22 22:04:23.911 053     11521.62  193.90    56730.63  88888.00
2020-02-22 22:04:24.411 053     11521.59  193.88    56730.52  88888.00
2020-02-22 22:04:24.911 053     11521.56  193.92    56730.46  88888.00
2020-02-22 22:04:25.411 053     11521.61  193.89    56730.41  88888.00
2020-02-22 22:04:25.911 053     11521.56  193.85    56730.33  88888.00
2020-02-22 22:04:26.411 053     11521.58  193.85    56730.20  88888.00
2020-02-22 22:04:26.911 053     11521.60  193.81    56730.13  88888.00
2020-02-22 22:04:27.911 053     11521.62  193.81    56729.94  88888.00
2020-02-22 22:04:28.411 053     11521.61  193.75    56729.87  88888.00
2020-02-22 22:04:28.911 053     11521.58  193.74    56729.79  88888.00
2020-02-22 22:04:29.411 053     11521.66  193.71    56729.73  88888.00
2020-02-22 22:04:29.911 053     11521.59  193.69    56729.67  88888.00
2020-02-22 22:04:30.411 053     11521.56  193.73    56729.61  88888.00
2020-02-22 22:04:30.911 053     11521.63  193.69    56729.50  88888.00
2020-02-22 22:04:31.411 053     11521.62  193.66    56729.38  88888.00
2020-02-22 22:04:31.911 053     11521.69  193.64    56729.31  88888.00
2020-02-22 22:04:32.411 053     11521.72  193.62    56729.20  88888.00
2020-02-22 22:04:32.911 053     11521.69  193.62    56729.12  88888.00
2020-02-22 22:04:33.411 053     11521.79  193.62    56729.04  88888.00
2020-02-22 22:04:33.911 053     11521.77  193.60    56728.94  88888.00
2020-02-22 22:04:34.411 053     11521.79  193.63    56728.87  88888.00
2020-02-22 22:04:34.911 053     11521.86  193.61    56728.88  88888.00
2020-02-22 22:04:35.411 053     11521.76  193.57    56728.87  88888.00
2020-02-22 22:04:35.911 053     11521.75  193.62    56728.80  88888.00
2020-02-22 22:04:36.411 053     11521.84  193.60    56728.73  88888.00
2020-02-22 22:04:36.911 053     11521.84  193.56    56728.61  88888.00
2020-02-22 22:04:37.911 053     11521.95  193.55    56728.57  88888.00
2020-02-22 22:04:38.411 053     11521.89  193.58    56728.54  88888.00
2020-02-22 22:04:38.911 053     11522.07  193.61    56728.59  88888.00
2020-02-22 22:04:39.411 053     11522.03  193.55    56728.58  88888.00
2020-02-22 22:04:39.911 053     11522.02  193.56    56728.55  88888.00
2020-02-22 22:04:40.411 053     11522.10  193.53    56728.55  88888.00
2020-02-22 22:04:40.911 053     11522.04  193.54    56728.57  88888.00
2020-02-22 22:04:41.411 053     11522.14  193.62    56728.60  88888.00
2020-02-22 22:04:41.911 053     11522.16  193.61    56728.55  88888.00
2020-02-22 22:04:42.411 053     11522.14  193.61    56728.55  88888.00
2020-02-22 22:04:42.911 053     11522.25  193.62    56728.57  88888.00
2020-02-22 22:04:43.411 053     11522.25  193.58    56728.55  88888.00
2020-02-22 22:04:43.911 053     11522.27  193.57    56728.55  88888.00
2020-02-22 22:04:44.411 053     11522.37  193.56    56728.52  88888.00
2020-02-22 22:04:44.911 053     11522.30  193.53    56728.51  88888.00
2020-02-22 22:04:45.411 053     11522.35  193.55    56728.57  88888.00
2020-02-22 22:04:45.911 053     11522.38  193.51    56728.59  88888.00
2020-02-22 22:04:46.411 053     11522.35  193.53    56728.61  88888.00
2020-02-22 22:04:46.911 053     11522.48  193.55    56728.62  88888.00
2020-02-22 22:04:47.911 053     11522.37  193.55    56728.72  88888.00
2020-02-22 22:04:48.411 053     11522.42  193.63    56728.78  88888.00
2020-02-22 22:04:48.911 053     11522.38  193.60    56728.80  88888.00
2020-02-22 22:04:49.411 053     11522.39  193.61    56728.81  88888.00
2020-02-22 22:04:49.911 053     11522.49  193.61    56728.86  88888.00
2020-02-22 22:04:50.411 053     11522.42  193.60    56728.99  88888.00
2020-02-22 22:04:50.911 053     11522.44  193.61    56728.98  88888.00
2020-02-22 22:04:51.411 053     11522.44  193.60    56729.03  88888.00
2020-02-22 22:04:51.911 053     11522.39  193.62    56729.12  88888.00
2020-02-22 22:04:52.411 053     11522.46  193.66    56729.17  88888.00
2020-02-22 22:04:52.911 053     11522.41  193.64    56729.25  88888.00
2020-02-22 22:04:53.411 053     11522.34  193.68    56729.36  88888.00
2020-02-22 22:04:53.911 053     11522.38  193.69    56729.44  88888.00
2020-02-22 22:04:54.411 053     11522.28  193.69    56729.51  88888.00
2020-02-22 22:04:54.911 053     11522.29  193.70    56729.60  88888.00
2020-02-22 22:04:55.411 053     11522.18  193.69    56729.64  88888.00
2020-02-22 22:04:55.911 053     11522.08  193.77    56729.73  88888.00
2020-02-22 22:04:56.411 053     11522.11  193.81    56729.82  88888.00
2020-02-22 22:04:56.911 053     11522.09  193.81    56729.92  88888.00
2020-02-22 22:04:57.411 053     11522.13  193.82    56730.00  88888.00
2020-02-22 22:04:57.911 053     11522.09  193.84    56730.06  88888.00
2020-02-22 22:04:58.411 053     11521.95  193.80    56730.10  88888.00
2020-02-22 22:04:58.911 053     11522.05  193.82    56730.18  88888.00
2020-02-22 22:04:59.411 053     11522.17  193.87    56730.27  88888.00
2020-02-22 22:04:59.911 053     11522.09  193.84    56730.37  88888.00
2020-02-22 22:05:00.411 053     11522.04  193.87    56730.44  88888.00
2020-02-22 22:05:00.911 053     11522.03  193.90    56730.48  88888.00
2020-02-22 22:05:01.411 053     11521.93  193.92    56730.53  88888.00
2020-02-22 22:05:01.911 053     11521.95  193.91    56730.65  88888.00
2020-02-22 22:05:02.411 053     11521.79  193.90    56730.78  88888.00
2020-02-22 22:05:02.911 053     11521.59  193.95    56730.84  88888.00
2020-02-22 22:05:03.411 053     11521.63  193.95    56730.84  88888.00
2020-02-22 22:05:03.911 053     11521.53  193.95    56730.86  88888.00
2020-02-22 22:05:04.411 053     11521.52  193.98    56730.99  88888.00
2020-02-22 22:05:04.911 053     11521.59  194.00    56731.04  88888.00
2020-02-22 22:05:05.411 053     11521.52  194.00    56731.08  88888.00
2020-02-22 22:05:05.911 053     11521.55  194.03    56731.12  88888.00
2020-02-22 22:05:06.411 053     11521.53  194.02    56731.19  88888.00
2020-02-22 22:05:06.911 053     11521.40  194.00    56731.23  88888.00
2020-02-22 22:05:07.411 053     11521.46  194.00    56731.24  88888.00
2020-02-22 22:05:07.911 053     11521.46  193.96    56731.29  88888.00
2020-02-22 22:05:08.411 053     11521.41  193.97    56731.34  88888.00
2020-02-22 22:05:08.911 053     11521.44  193.97    56731.36  88888.00
2020-02-22 22:05:09.411 053     11521.33  193.96    56731.33  88888.00
2020-02-22 22:05:09.911 053     11521.33  194.05    56731.36  88888.00
2020-02-22 22:05:10.411 053     11521.32  194.05    56731.37  88888.00
2020-02-22 22:05:10.911 053     11521.23  194.07    56731.40  88888.00
2020-02-22 22:05:11.411 053     11521.25  194.04    56731.37  88888.00
2020-02-22 22:05:11.911 053     11521.19  194.04    56731.38  88888.00
2020-02-22 22:05:12.411 053     11521.16  194.07    56731.43  88888.00
2020-02-22 22:05:12.911 053     11521.24  194.07    56731.41  88888.00
2020-02-22 22:05:13.411 053     11521.20  194.05    56731.38  88888.00
2020-02-22 22:05:13.911 053     11521.17  194.03    56731.40  88888.00
2020-02-22 22:05:14.411 053     11521.20  194.00    56731.38  88888.00
2020-02-22 22:05:14.911 053     11521.17  194.00    56731.41  88888.00
2020-02-22 22:05:15.411 053     11521.19  194.02    56731.47  88888.00
2020-02-22 22:05:15.911 053     11521.21  194.01    56731.44  88888.00
2020-02-22 22:05:16.411 053     11521.16  193.98    56731.47  88888.00
2020-02-22 22:05:16.911 053     11521.26  194.00    56731.49  88888.00
2020-02-22 22:05:17.411 053     11521.25  193.92    56731.42  88888.00
2020-02-22 22:05:17.911 053     11521.16  193.92    56731.40  88888.00
2020-02-22 22:05:18.411 053     11521.19  193.95    56731.38  88888.00
2020-02-22 22:05:18.911 053     11521.13  193.91    56731.36  88888.00
2020-02-22 22:05:19.411 053     11521.17  193.91    56731.36  88888.00
2020-02-22 22:05:19.911 053     11521.26  193.90    56731.35  88888.00
2020-02-22 22:05:20.411 053     11521.17  193.89    56731.34  88888.00
2020-02-22 22:05:20.911 053     11521.25  193.92    56731.35  88888.00
2020-02-22 22:05:21.411 053     11521.26  193.89    56731.29  88888.00
2020-02-22 22:05:21.911 053     11521.24  193.90    56731.30  88888.00
2020-02-22 22:05:22.411 053     11521.34  193.90    56731.31  88888.00
2020-02-22 22:05:22.911 053     11521.33  193.88    56731.35  88888.00
2020-02-22 22:05:23.411 053     11521.34  193.91    56731.37  88888.00
2020-02-22 22:05:23.911 053     11521.44  193.95    56731.35  88888.00
2020-02-22 22:05:24.411 053     11521.42  193.98    56731.37  88888.00
2020-02-22 22:05:24.911 053     11521.44  194.01    56731.34  88888.00
2020-02-22 22:05:25.411 053     11521.51  193.97    56731.41  88888.00
2020-02-22 22:05:25.911 053     11521.51  194.00    56731.42  88888.00
2020-02-22 22:05:26.411 053     11521.63  194.05    56731.41  88888.00
2020-02-22 22:05:26.911 053     11521.65  194.05    56731.47  88888.00
2020-02-22 22:05:27.411 053     11521.67  194.09    56731.49  88888.00
2020-02-22 22:05:27.911 053     11521.75  194.12    56731.50  88888.00
2020-02-22 22:05:28.411 053     11521.77  194.08    56731.49  88888.00
2020-02-22 22:05:28.911 053     11521.77  194.14    56731.54  88888.00
2020-02-22 22:05:29.411 053     11521.76  194.15    56731.59  88888.00
2020-02-22 22:05:29.911 053     11521.76  194.17    56731.59  88888.00
2020-02-22 22:05:30.411 053     11521.86  194.22    56731.63  88888.00
2020-02-22 22:05:30.911 053     11521.90  194.24    56731.66  88888.00
2020-02-22 22:05:31.411 053     11521.90  194.26    56731.70  88888.00
2020-02-22 22:05:31.911 053     11522.01  194.31    56731.79  88888.00
2020-02-22 22:05:32.411 053     11522.00  194.32    56731.82  88888.00
2020-02-22 22:05:32.911 053     11521.98  194.36    56731.85  88888.00
2020-02-22 22:05:33.411 053     11522.05  194.37    56731.86  88888.00
2020-02-22 22:05:33.911 053     11522.05  194.38    56731.87  88888.00
2020-02-22 22:05:34.411 053     11522.13  194.41    56731.94  88888.00
2020-02-22 22:05:34.911 053     11522.16  194.41    56731.99  88888.00
2020-02-22 22:05:35.411 053     11522.20  194.45    56732.06  88888.00
2020-02-22 22:05:35.911 053     11522.28  194.51    56732.17  88888.00
2020-02-22 22:05:36.411 053     11522.24  194.53    56732.17  88888.00
2020-02-22 22:05:36.911 053     11522.18  194.59    56732.21  88888.00
2020-02-22 22:05:37.411 053     11522.23  194.63    56732.26  88888.00
2020-02-22 22:05:37.911 053     11522.27  194.63    56732.34  88888.00
2020-02-22 22:05:38.411 053     11522.30  194.68    56732.38  88888.00
2020-02-22 22:05:38.911 053     11522.37  194.66    56732.44  88888.00
2020-02-22 22:05:39.411 053     11522.21  194.68    56732.53  88888.00
2020-02-22 22:05:39.911 053     11522.17  194.71    56732.58  88888.00
2020-02-22 22:05:40.411 053     11522.18  194.71    56732.66  88888.00
2020-02-22 22:05:41.411 053     11522.18  194.72    56732.79  88888.00
2020-02-22 22:05:41.911 053     11522.17  194.75    56732.81  88888.00
2020-02-22 22:05:42.411 053     11522.28  194.85    56732.89  88888.00
2020-02-22 22:05:42.911 053     11522.31  194.86    56732.96  88888.00
2020-02-22 22:05:43.411 053     11522.28  194.89    56732.98  88888.00
2020-02-22 22:05:43.911 053     11522.28  194.94    56733.08  88888.00
2020-02-22 22:05:44.411 053     11522.36  194.97    56733.11  88888.00
2020-02-22 22:05:44.911 053     11522.31  194.98    56733.21  88888.00
2020-02-22 22:05:45.411 053     11522.32  195.04    56733.32  88888.00
2020-02-22 22:05:45.911 053     11522.32  195.03    56733.37  88888.00
2020-02-22 22:05:46.411 053     11522.32  195.07    56733.45  88888.00
2020-02-22 22:05:46.911 053     11522.41  195.09    56733.56  88888.00
2020-02-22 22:05:47.411 053     11522.36  195.10    56733.62  88888.00
2020-02-22 22:05:47.911 053     11522.28  195.16    56733.63  88888.00
2020-02-22 22:05:48.411 053     11522.25  195.16    56733.67  88888.00
2020-02-22 22:05:48.911 053     11522.22  195.13    56733.67  88888.00
2020-02-22 22:05:49.411 053     11522.25  195.18    56733.72  88888.00
2020-02-22 22:05:49.911 053     11522.28  195.16    56733.78  88888.00
2020-02-22 22:05:50.411 053     11522.21  195.17    56733.85  88888.00
2020-02-22 22:05:51.411 053     11522.17  195.18    56733.84  88888.00
2020-02-22 22:05:51.911 053     11522.13  195.19    56733.91  88888.00
2020-02-22 22:05:52.411 053     11522.10  195.18    56733.95  88888.00
2020-02-22 22:05:52.911 053     11522.08  195.17    56733.99  88888.00
2020-02-22 22:05:53.411 053     11522.09  195.19    56733.93  88888.00
2020-02-22 22:05:53.911 053     11522.08  195.17    56734.01  88888.00
2020-02-22 22:05:54.411 053     11521.91  195.16    56734.03  88888.00
2020-02-22 22:05:54.911 053     11521.86  195.18    56734.03  88888.00
2020-02-22 22:05:55.411 053     11521.84  195.10    56734.03  88888.00
2020-02-22 22:05:55.911 053     11521.76  195.05    56733.99  88888.00
2020-02-22 22:05:56.412 053     11521.81  195.06    56734.00  88888.00
2020-02-22 22:05:56.912 053     11521.72  195.03    56733.94  88888.00
2020-02-22 22:05:57.412 053     11521.65  195.02    56733.81  88888.00
2020-02-22 22:05:57.912 053     11521.83  195.00    56733.82  88888.00
2020-02-22 22:05:58.412 053     11521.80  194.96    56733.85  88888.00
2020-02-22 22:05:58.912 053     11521.69  194.93    56733.84  88888.00
2020-02-22 22:05:59.412 053     11521.70  194.90    56733.77  88888.00
2020-02-22 22:05:59.912 053     11521.72  194.90    56733.71  88888.00
2020-02-22 22:06:00.412 053     11521.87  194.90    56733.71  88888.00
2020-02-22 22:06:00.912 053     11521.84  194.87    56733.62  88888.00
2020-02-22 22:06:01.412 053     11521.74  194.87    56733.54  88888.00
2020-02-22 22:06:01.912 053     11521.76  194.87    56733.58  88888.00
2020-02-22 22:06:02.412 053     11521.74  194.83    56733.56  88888.00
2020-02-22 22:06:02.912 053     11521.72  194.80    56733.58  88888.00
2020-02-22 22:06:03.412 053     11521.70  194.80    56733.55  88888.00
2020-02-22 22:06:03.912 053     11521.61  194.78    56733.52  88888.00
2020-02-22 22:06:04.412 053     11521.66  194.77    56733.50  88888.00
2020-02-22 22:06:04.912 053     11521.68  194.70    56733.47  88888.00
2020-02-22 22:06:05.412 053     11521.66  194.66    56733.48  88888.00
2020-02-22 22:06:05.912 053     11521.68  194.69    56733.49  88888.00
2020-02-22 22:06:06.412 053     11521.66  194.64    56733.52  88888.00
2020-02-22 22:06:06.912 053     11521.60  194.60    56733.46  88888.00
2020-02-22 22:06:07.412 053     11521.65  194.56    56733.45  88888.00
2020-02-22 22:06:07.912 053     11521.56  194.52    56733.42  88888.00
2020-02-22 22:06:08.412 053     11521.54  194.55    56733.43  88888.00
2020-02-22 22:06:08.912 053     11521.58  194.51    56733.42  88888.00
2020-02-22 22:06:09.412 053     11521.51  194.51    56733.36  88888.00
2020-02-22 22:06:09.912 053     11521.56  194.51    56733.35  88888.00
2020-02-22 22:06:10.412 053     11521.56  194.49    56733.36  88888.00
2020-02-22 22:06:10.912 053     11521.52  194.52    56733.39  88888.00
2020-02-22 22:06:11.412 053     11521.59  194.56    56733.39  88888.00
2020-02-22 22:06:11.912 053     11521.52  194.52    56733.40  88888.00
2020-02-22 22:06:12.412 053     11521.53  194.53    56733.42  88888.00
2020-02-22 22:06:12.912 053     11521.59  194.56    56733.40  88888.00
2020-02-22 22:06:13.412 053     11521.52  194.60    56733.47  88888.00
2020-02-22 22:06:13.912 053     11521.54  194.62    56733.55  88888.00
2020-02-22 22:06:14.412 053     11521.56  194.60    56733.59  88888.00
2020-02-22 22:06:14.912 053     11521.52  194.60    56733.65  88888.00
2020-02-22 22:06:15.412 053     11521.52  194.66    56733.71  88888.00
2020-02-22 22:06:15.912 053     11521.44  194.66    56733.78  88888.00
2020-02-22 22:06:16.412 053     11521.46  194.65    56733.84  88888.00
2020-02-22 22:06:16.912 053     11521.56  194.70    56733.93  88888.00
2020-02-22 22:06:17.412 053     11521.53  194.69    56734.00  88888.00
2020-02-22 22:06:17.912 053     11521.61  194.75    56734.09  88888.00
2020-02-22 22:06:18.412 053     11521.66  194.76    56734.19  88888.00
2020-02-22 22:06:18.912 053     11521.63  194.78    56734.29  88888.00
2020-02-22 22:06:19.412 053     11521.66  194.82    56734.30  88888.00
2020-02-22 22:06:19.912 053     11521.66  194.82    56734.29  88888.00
2020-02-22 22:06:20.412 053     11521.56  194.83    56734.37  88888.00
2020-02-22 22:06:20.912 053     11521.61  194.84    56734.43  88888.00
2020-02-22 22:06:21.412 053     11521.60  194.82    56734.46  88888.00
2020-02-22 22:06:21.912 053     11521.66  194.87    56734.56  88888.00
2020-02-22 22:06:22.412 053     11521.68  194.94    56734.63  88888.00
2020-02-22 22:06:22.912 053     11521.67  195.00    56734.71  88888.00
2020-02-22 22:06:23.412 053     11521.70  195.05    56734.81  88888.00
2020-02-22 22:06:23.912 053     11521.81  195.06    56734.91  88888.00
2020-02-22 22:06:24.412 053     11521.80  195.12    56734.95  88888.00
2020-02-22 22:06:24.912 053     11521.86  195.18    56735.01  88888.00
2020-02-22 22:06:25.412 053     11521.89  195.20    56735.08  88888.00
2020-02-22 22:06:25.912 053     11521.93  195.28    56735.21  88888.00
2020-02-22 22:06:26.412 053     11522.00  195.32    56735.31  88888.00
2020-02-22 22:06:26.912 053     11521.89  195.33    56735.39  88888.00
2020-02-22 22:06:27.412 053     11521.83  195.39    56735.45  88888.00
2020-02-22 22:06:27.912 053     11521.91  195.40    56735.55  88888.00
2020-02-22 22:06:28.412 053     11521.94  195.41    56735.66  88888.00
2020-02-22 22:06:28.912 053     11522.13  195.50    56735.71  88888.00
2020-02-22 22:06:29.412 053     11522.22  195.48    56735.80  88888.00
2020-02-22 22:06:29.912 053     11522.20  195.52    56735.91  88888.00
2020-02-22 22:06:30.412 053     11522.24  195.58    56735.96  88888.00
2020-02-22 22:06:30.912 053     11522.23  195.57    56736.04  88888.00
2020-02-22 22:06:31.412 053     11522.23  195.65    56736.11  88888.00
2020-02-22 22:06:31.912 053     11522.32  195.65    56736.17  88888.00
2020-02-22 22:06:32.912 053     11522.36  195.74    56736.34  88888.00
2020-02-22 22:06:33.412 053     11522.46  195.79    56736.43  88888.00
2020-02-22 22:06:33.912 053     11522.38  195.86    56736.54  88888.00
2020-02-22 22:06:34.412 053     11522.44  195.94    56736.70  88888.00
2020-02-22 22:06:34.912 053     11522.48  195.95    56736.81  88888.00
2020-02-22 22:06:35.412 053     11522.48  196.00    56736.90  88888.00
2020-02-22 22:06:35.912 053     11522.58  196.05    56736.99  88888.00
2020-02-22 22:06:36.412 053     11522.56  196.12    56737.03  88888.00
2020-02-22 22:06:36.912 053     11522.56  196.21    56737.19  88888.00
2020-02-22 22:06:37.412 053     11522.66  196.26    56737.33  88888.00
2020-02-22 22:06:37.912 053     11522.62  196.28    56737.43  88888.00
2020-02-22 22:06:38.412 053     11522.70  196.35    56737.56  88888.00
2020-02-22 22:06:38.912 053     11522.76  196.33    56737.71  88888.00
2020-02-22 22:06:39.412 053     11522.71  196.40    56737.86  88888.00
2020-02-22 22:06:39.912 053     11522.79  196.46    56737.99  88888.00
2020-02-22 22:06:40.412 053     11522.78  196.49    56738.15  88888.00
2020-02-22 22:06:40.912 053     11522.62  196.54    56738.33  88888.00
2020-02-22 22:06:41.412 053     11522.59  196.56    56738.47  88888.00
2020-02-22 22:06:41.912 053     11522.51  196.57    56738.59  88888.00
2020-02-22 22:06:42.912 053     11522.45  196.62    56738.79  88888.00
2020-02-22 22:06:43.412 053     11522.39  196.64    56739.01  88888.00
2020-02-22 22:06:43.912 053     11522.39  196.68    56739.10  88888.00
2020-02-22 22:06:44.412 053     11522.32  196.67    56739.20  88888.00
2020-02-22 22:06:44.912 053     11522.25  196.74    56739.32  88888.00
2020-02-22 22:06:45.412 053     11522.32  196.81    56739.45  88888.00
2020-02-22 22:06:45.912 053     11522.31  196.80    56739.58  88888.00
2020-02-22 22:06:46.412 053     11522.37  196.86    56739.74  88888.00
2020-02-22 22:06:46.912 053     11522.42  196.88    56739.88  88888.00
2020-02-22 22:06:47.412 053     11522.35  196.93    56739.98  88888.00
2020-02-22 22:06:47.912 053     11522.35  197.00    56740.22  88888.00
2020-02-22 22:06:48.412 053     11522.38  196.96    56740.34  88888.00
2020-02-22 22:06:48.912 053     11522.34  196.98    56740.40  88888.00
2020-02-22 22:06:49.412 053     11522.49  197.03    56740.54  88888.00
2020-02-22 22:06:49.912 053     11522.44  197.05    56740.61  88888.00
2020-02-22 22:06:50.412 053     11522.44  197.13    56740.72  88888.00
2020-02-22 22:06:50.912 053     11522.53  197.13    56740.84  88888.00
2020-02-22 22:06:51.412 053     11522.42  197.13    56740.97  88888.00
2020-02-22 22:06:51.912 053     11522.38  197.18    56741.10  88888.00
2020-02-22 22:06:52.412 053     11522.41  197.18    56741.13  88888.00
2020-02-22 22:06:52.912 053     11522.38  197.17    56741.23  88888.00
2020-02-22 22:06:53.412 053     11522.39  197.17    56741.32  88888.00
2020-02-22 22:06:53.912 053     11522.41  197.23    56741.39  88888.00
2020-02-22 22:06:54.412 053     11522.30  197.29    56741.51  88888.00
2020-02-22 22:06:54.912 053     11522.36  197.29    56741.63  88888.00
2020-02-22 22:06:55.412 053     11522.34  197.25    56741.70  88888.00
2020-02-22 22:06:55.912 053     11522.29  197.34    56741.87  88888.00
2020-02-22 22:06:56.412 053     11522.29  197.36    56741.91  88888.00
2020-02-22 22:06:56.912 053     11522.22  197.36    56741.97  88888.00
2020-02-22 22:06:57.412 053     11522.20  197.39    56742.12  88888.00
2020-02-22 22:06:57.912 053     11522.20  197.38    56742.15  88888.00
2020-02-22 22:06:58.412 053     11522.11  197.41    56742.25  88888.00
2020-02-22 22:06:58.912 053     11522.16  197.41    56742.38  88888.00
2020-02-22 22:06:59.412 053     11522.05  197.39    56742.46  88888.00
2020-02-22 22:06:59.912 053     11522.01  197.42    56742.52  88888.00
2020-02-22 22:07:00.412 053     11522.04  197.45    56742.61  88888.00
2020-02-22 22:07:00.912 053     11521.96  197.45    56742.60  88888.00
2020-02-22 22:07:01.412 053     11521.95  197.47    56742.71  88888.00
2020-02-22 22:07:01.912 053     11521.95  197.47    56742.76  88888.00
2020-02-22 22:07:02.412 053     11521.89  197.47    56742.84  88888.00
2020-02-22 22:07:02.912 053     11521.87  197.51    56743.00  88888.00
2020-02-22 22:07:03.412 053     11521.86  197.50    56743.06  88888.00
2020-02-22 22:07:03.912 053     11521.81  197.51    56743.05  88888.00
2020-02-22 22:07:04.412 053     11521.84  197.54    56743.10  88888.00
2020-02-22 22:07:04.912 053     11521.76  197.50    56743.12  88888.00
2020-02-22 22:07:05.412 053     11521.69  197.55    56743.23  88888.00
2020-02-22 22:07:05.912 053     11521.66  197.59    56743.37  88888.00
2020-02-22 22:07:06.412 053     11521.63  197.64    56743.44  88888.00
2020-02-22 22:07:06.912 053     11521.59  197.70    56743.49  88888.00
2020-02-22 22:07:07.412 053     11521.56  197.65    56743.60  88888.00
2020-02-22 22:07:07.912 053     11521.47  197.63    56743.62  88888.00
2020-02-22 22:07:08.412 053     11521.44  197.66    56743.60  88888.00
2020-02-22 22:07:08.912 053     11521.35  197.68    56743.66  88888.00
2020-02-22 22:07:09.412 053     11521.30  197.70    56743.74  88888.00
2020-02-22 22:07:09.912 053     11521.30  197.66    56743.79  88888.00
2020-02-22 22:07:10.412 053     11521.11  197.63    56743.79  88888.00
2020-02-22 22:07:10.912 053     11520.98  197.70    56743.82  88888.00
2020-02-22 22:07:11.412 053     11520.96  197.69    56743.88  88888.00
2020-02-22 22:07:11.912 053     11520.78  197.65    56743.93  88888.00
2020-02-22 22:07:12.412 053     11520.78  197.71    56744.04  88888.00
2020-02-22 22:07:12.912 053     11520.76  197.69    56744.09  88888.00
2020-02-22 22:07:13.412 053     11520.78  197.70    56744.21  88888.00
2020-02-22 22:07:13.912 053     11520.82  197.73    56744.28  88888.00
2020-02-22 22:07:14.412 053     11520.77  197.72    56744.28  88888.00
2020-02-22 22:07:14.912 053     11520.66  197.76    56744.33  88888.00
2020-02-22 22:07:15.412 053     11520.66  197.75    56744.43  88888.00
2020-02-22 22:07:15.912 053     11520.45  197.76    56744.49  88888.00
2020-02-22 22:07:16.412 053     11520.38  197.82    56744.57  88888.00
2020-02-22 22:07:16.912 053     11520.38  197.78    56744.68  88888.00
2020-02-22 22:07:17.412 053     11520.35  197.76    56744.81  88888.00
2020-02-22 22:07:17.912 053     11520.36  197.83    56744.89  88888.00
2020-02-22 22:07:18.412 053     11520.33  197.83    56744.91  88888.00
2020-02-22 22:07:18.912 053     11520.21  197.83    56745.02  88888.00
2020-02-22 22:07:19.412 053     11520.16  197.83    56745.08  88888.00
2020-02-22 22:07:19.912 053     11520.06  197.82    56745.14  88888.00
2020-02-22 22:07:20.412 053     11520.03  197.86    56745.20  88888.00
2020-02-22 22:07:20.912 053     11519.99  197.86    56745.29  88888.00
2020-02-22 22:07:21.412 053     11519.89  197.88    56745.33  88888.00
2020-02-22 22:07:21.912 053     11519.82  197.91    56745.39  88888.00
2020-02-22 22:07:22.412 053     11519.82  197.90    56745.42  88888.00
2020-02-22 22:07:22.912 053     11519.74  197.83    56745.48  88888.00
2020-02-22 22:07:23.412 053     11519.71  197.82    56745.54  88888.00
2020-02-22 22:07:23.912 053     11519.60  197.76    56745.66  88888.00
2020-02-22 22:07:24.412 053     11519.52  197.71    56745.75  88888.00
2020-02-22 22:07:24.912 053     11519.54  197.78    56745.79  88888.00
2020-02-22 22:07:25.412 053     11519.42  197.81    56745.80  88888.00
2020-02-22 22:07:25.912 053     11519.33  197.82    56745.85  88888.00
2020-02-22 22:07:26.412 053     11519.33  197.82    56745.94  88888.00
2020-02-22 22:07:26.912 053     11519.06  197.82    56746.05  88888.00
2020-02-22 22:07:27.412 053     11519.02  197.84    56746.10  88888.00
2020-02-22 22:07:27.912 053     11518.92  197.81    56746.18  88888.00
2020-02-22 22:07:28.412 053     11518.77  197.82    56746.23  88888.00
2020-02-22 22:07:28.912 053     11518.87  197.81    56746.30  88888.00
2020-02-22 22:07:29.412 053     11518.82  197.79    56746.37  88888.00
2020-02-22 22:07:29.912 053     11518.73  197.78    56746.39  88888.00
2020-02-22 22:07:30.412 053     11518.77  197.79    56746.45  88888.00
2020-02-22 22:07:30.912 053     11518.76  197.82    56746.48  88888.00
2020-02-22 22:07:31.412 053     11518.70  197.84    56746.57  88888.00
2020-02-22 22:07:31.912 053     11518.71  197.82    56746.62  88888.00
2020-02-22 22:07:32.412 053     11518.56  197.82    56746.65  88888.00
2020-02-22 22:07:32.912 053     11518.55  197.85    56746.76  88888.00
2020-02-22 22:07:33.412 053     11518.54  197.83    56746.80  88888.00
2020-02-22 22:07:33.912 053     11518.43  197.85    56746.80  88888.00
2020-02-22 22:07:34.412 053     11518.45  197.85    56746.89  88888.00
2020-02-22 22:07:34.912 053     11518.33  197.84    56746.96  88888.00
2020-02-22 22:07:35.412 053     11518.24  197.89    56747.01  88888.00
2020-02-22 22:07:35.912 053     11518.26  197.89    56747.04  88888.00
2020-02-22 22:07:36.412 053     11518.12  197.85    56747.14  88888.00
2020-02-22 22:07:36.912 053     11518.07  197.88    56747.20  88888.00
2020-02-22 22:07:37.412 053     11518.03  197.84    56747.26  88888.00
2020-02-22 22:07:37.912 053     11517.90  197.84    56747.30  88888.00
2020-02-22 22:07:38.412 053     11517.87  197.88    56747.41  88888.00
2020-02-22 22:07:38.912 053     11517.79  197.90    56747.47  88888.00
2020-02-22 22:07:39.412 053     11517.74  197.92    56747.53  88888.00
2020-02-22 22:07:39.912 053     11517.73  197.91    56747.55  88888.00
2020-02-22 22:07:40.412 053     11517.62  197.91    56747.59  88888.00
2020-02-22 22:07:40.912 053     11517.66  197.95    56747.68  88888.00
2020-02-22 22:07:41.412 053     11517.69  197.91    56747.73  88888.00
2020-02-22 22:07:41.912 053     11517.52  197.89    56747.80  88888.00
2020-02-22 22:07:42.412 053     11517.53  197.91    56747.84  88888.00
2020-02-22 22:07:42.912 053     11517.44  197.91    56747.90  88888.00
2020-02-22 22:07:43.412 053     11517.31  197.96    56747.97  88888.00
2020-02-22 22:07:43.912 053     11517.30  198.00    56748.03  88888.00
2020-02-22 22:07:44.412 053     11517.27  197.99    56748.09  88888.00
2020-02-22 22:07:44.912 053     11517.17  197.98    56748.18  88888.00
2020-02-22 22:07:45.412 053     11517.22  198.05    56748.25  88888.00
2020-02-22 22:07:45.912 053     11517.14  198.11    56748.32  88888.00
2020-02-22 22:07:46.412 053     11517.11  198.13    56748.32  88888.00
2020-02-22 22:07:46.912 053     11517.09  198.10    56748.37  88888.00
2020-02-22 22:07:47.412 053     11517.00  198.10    56748.42  88888.00
2020-02-22 22:07:47.912 053     11516.97  198.11    56748.50  88888.00
2020-02-22 22:07:48.412 053     11516.87  198.07    56748.60  88888.00
2020-02-22 22:07:48.912 053     11516.75  198.10    56748.63  88888.00
2020-02-22 22:07:49.412 053     11516.67  198.12    56748.66  88888.00
2020-02-22 22:07:49.912 053     11516.60  198.13    56748.69  88888.00
2020-02-22 22:07:50.412 053     11516.60  198.15    56748.77  88888.00
2020-02-22 22:07:50.912 053     11516.56  198.13    56748.82  88888.00
2020-02-22 22:07:51.412 053     11516.52  198.10    56748.84  88888.00
2020-02-22 22:07:51.912 053     11516.54  198.11    56748.89  88888.00
2020-02-22 22:07:52.412 053     11516.61  198.13    56748.88  88888.00
2020-02-22 22:07:52.912 053     11516.59  198.17    56748.92  88888.00
2020-02-22 22:07:53.412 053     11516.66  198.19    56748.97  88888.00
2020-02-22 22:07:53.912 053     11516.59  198.19    56749.00  88888.00
2020-02-22 22:07:54.412 053     11516.53  198.22    56749.05  88888.00
2020-02-22 22:07:54.912 053     11516.41  198.24    56749.09  88888.00
2020-02-22 22:07:55.412 053     11516.27  198.24    56749.09  88888.00
2020-02-22 22:07:55.912 053     11516.31  198.25    56749.07  88888.00
2020-02-22 22:07:56.412 053     11516.28  198.25    56749.18  88888.00
2020-02-22 22:07:56.912 053     11516.20  198.27    56749.21  88888.00
2020-02-22 22:07:57.412 053     11516.28  198.29    56749.22  88888.00
2020-02-22 22:07:57.913 053     11516.21  198.26    56749.15  88888.00
2020-02-22 22:07:58.413 053     11516.31  198.31    56749.21  88888.00
2020-02-22 22:07:58.913 053     11516.42  198.29    56749.22  88888.00
2020-02-22 22:07:59.413 053     11516.33  198.26    56749.22  88888.00
2020-02-22 22:07:59.913 053     11516.35  198.30    56749.20  88888.00
2020-02-22 22:08:00.413 053     11516.39  198.33    56749.20  88888.00
2020-02-22 22:08:00.913 053     11516.35  198.37    56749.24  88888.00
2020-02-22 22:08:01.413 053     11516.34  198.41    56749.28  88888.00
2020-02-22 22:08:01.913 053     11516.31  198.34    56749.27  88888.00
2020-02-22 22:08:02.413 053     11516.26  198.33    56749.25  88888.00
2020-02-22 22:08:02.913 053     11516.34  198.36    56749.34  88888.00
2020-02-22 22:08:03.413 053     11516.25  198.39    56749.41  88888.00
2020-02-22 22:08:04.413 053     11516.24  198.36    56749.40  88888.00
2020-02-22 22:08:04.913 053     11516.11  198.34    56749.32  88888.00
2020-02-22 22:08:05.413 053     11516.16  198.43    56749.37  88888.00
2020-02-22 22:08:05.913 053     11516.21  198.39    56749.38  88888.00
2020-02-22 22:08:06.413 053     11516.17  198.39    56749.33  88888.00
2020-02-22 22:08:06.913 053     11516.21  198.41    56749.34  88888.00
2020-02-22 22:08:07.413 053     11516.11  198.45    56749.38  88888.00
2020-02-22 22:08:07.913 053     11516.06  198.52    56749.40  88888.00
2020-02-22 22:08:08.413 053     11516.11  198.57    56749.50  88888.00
2020-02-22 22:08:08.913 053     11516.10  198.58    56749.47  88888.00
2020-02-22 22:08:09.413 053     11516.09  198.58    56749.51  88888.00
2020-02-22 22:08:09.913 053     11515.95  198.57    56749.59  88888.00
2020-02-22 22:08:10.413 053     11515.89  198.57    56749.57  88888.00
2020-02-22 22:08:10.913 053     11515.98  198.58    56749.51  88888.00
2020-02-22 22:08:11.413 053     11515.98  198.61    56749.47  88888.00
2020-02-22 22:08:11.913 053     11515.93  198.67    56749.46  88888.00
2020-02-22 22:08:12.413 053     11516.00  198.65    56749.50  88888.00
2020-02-22 22:08:12.913 053     11515.98  198.63    56749.48  88888.00
2020-02-22 22:08:13.413 053     11515.97  198.66    56749.51  88888.00
2020-02-22 22:08:13.913 053     11515.99  198.68    56749.46  88888.00
2020-02-22 22:08:14.413 053     11515.97  198.73    56749.50  88888.00
2020-02-22 22:08:14.913 053     11516.03  198.75    56749.52  88888.00
2020-02-22 22:08:15.413 053     11515.98  198.73    56749.52  88888.00
2020-02-22 22:08:15.913 053     11515.93  198.77    56749.53  88888.00
2020-02-22 22:08:16.413 053     11515.98  198.79    56749.51  88888.00
2020-02-22 22:08:16.913 053     11515.93  198.79    56749.52  88888.00
2020-02-22 22:08:17.413 053     11515.93  198.84    56749.56  88888.00
2020-02-22 22:08:17.913 053     11516.03  198.85    56749.54  88888.00
2020-02-22 22:08:18.413 053     11515.92  198.81    56749.56  88888.00
2020-02-22 22:08:18.913 053     11515.91  198.84    56749.59  88888.00
2020-02-22 22:08:19.413 053     11515.93  198.78    56749.63  88888.00
2020-02-22 22:08:19.913 053     11515.88  198.80    56749.61  88888.00
2020-02-22 22:08:20.413 053     11515.91  198.90    56749.59  88888.00
2020-02-22 22:08:20.913 053     11515.86  198.90    56749.60  88888.00
2020-02-22 22:08:21.413 053     11515.82  198.86    56749.60  88888.00
2020-02-22 22:08:21.913 053     11515.90  198.84    56749.61  88888.00
2020-02-22 22:08:22.413 053     11515.77  198.84    56749.59  88888.00
2020-02-22 22:08:22.913 053     11515.75  198.87    56749.57  88888.00
2020-02-22 22:08:23.413 053     11515.81  198.87    56749.52  88888.00
2020-02-22 22:08:23.913 053     11515.74  198.84    56749.44  88888.00
2020-02-22 22:08:24.413 053     11515.76  198.86    56749.51  88888.00
2020-02-22 22:08:24.913 053     11515.76  198.85    56749.46  88888.00
2020-02-22 22:08:25.413 053     11515.68  198.83    56749.46  88888.00
2020-02-22 22:08:25.913 053     11515.69  198.90    56749.41  88888.00
2020-02-22 22:08:26.413 053     11515.67  198.92    56749.46  88888.00
2020-02-22 22:08:26.913 053     11515.61  198.93    56749.38  88888.00
2020-02-22 22:08:27.413 053     11515.68  198.90    56749.34  88888.00
2020-02-22 22:08:27.913 053     11515.62  198.83    56749.33  88888.00
2020-02-22 22:08:28.413 053     11515.61  198.84    56749.35  88888.00
2020-02-22 22:08:28.913 053     11515.68  198.87    56749.37  88888.00
2020-02-22 22:08:29.413 053     11515.56  198.85    56749.38  88888.00
2020-02-22 22:08:29.913 053     11515.58  198.87    56749.39  88888.00
2020-02-22 22:08:30.413 053     11515.56  198.85    56749.31  88888.00
2020-02-22 22:08:30.913 053     11515.39  198.80    56749.29  88888.00
2020-02-22 22:08:31.413 053     11515.44  198.78    56749.26  88888.00
2020-02-22 22:08:31.913 053     11515.41  198.73    56749.22  88888.00
2020-02-22 22:08:32.413 053     11515.33  198.73    56749.20  88888.00
2020-02-22 22:08:32.913 053     11515.36  198.75    56749.21  88888.00
2020-02-22 22:08:33.413 053     11515.21  198.77    56749.19  88888.00
2020-02-22 22:08:33.913 053     11515.27  198.77    56749.15  88888.00
2020-02-22 22:08:34.413 053     11515.22  198.70    56749.11  88888.00
2020-02-22 22:08:34.913 053     11515.08  198.67    56749.06  88888.00
2020-02-22 22:08:35.413 053     11515.13  198.66    56749.01  88888.00
2020-02-22 22:08:35.913 053     11515.03  198.65    56748.92  88888.00
2020-02-22 22:08:36.413 053     11514.89  198.65    56748.81  88888.00
2020-02-22 22:08:36.913 053     11514.98  198.63    56748.76  88888.00
2020-02-22 22:08:37.413 053     11514.91  198.54    56748.75  88888.00
2020-02-22 22:08:37.913 053     11514.85  198.56    56748.73  88888.00
2020-02-22 22:08:38.413 053     11514.85  198.52    56748.64  88888.00
2020-02-22 22:08:38.913 053     11514.78  198.47    56748.62  88888.00
2020-02-22 22:08:39.413 053     11514.73  198.49    56748.57  88888.00
2020-02-22 22:08:39.913 053     11514.68  198.46    56748.48  88888.00
2020-02-22 22:08:40.413 053     11514.64  198.33    56748.45  88888.00
2020-02-22 22:08:40.913 053     11514.66  198.39    56748.45  88888.00
2020-02-22 22:08:41.413 053     11514.58  198.39    56748.39  88888.00
2020-02-22 22:08:41.913 053     11514.52  198.41    56748.35  88888.00
2020-02-22 22:08:42.413 053     11514.50  198.37    56748.31  88888.00
2020-02-22 22:08:42.913 053     11514.39  198.30    56748.28  88888.00
2020-02-22 22:08:43.413 053     11514.33  198.32    56748.26  88888.00
2020-02-22 22:08:43.913 053     11514.30  198.30    56748.23  88888.00
2020-02-22 22:08:44.413 053     11514.05  198.25    56748.15  88888.00
2020-02-22 22:08:44.913 053     11514.00  198.27    56748.17  88888.00
2020-02-22 22:08:45.913 053     11513.76  198.20    56748.13  88888.00
2020-02-22 22:08:46.413 053     11513.82  198.17    56748.15  88888.00
2020-02-22 22:08:46.913 053     11513.71  198.13    56748.09  88888.00
2020-02-22 22:08:47.413 053     11513.53  198.17    56748.07  88888.00
2020-02-22 22:08:47.913 053     11513.48  198.13    56748.06  88888.00
2020-02-22 22:08:48.413 053     11513.35  198.12    56748.15  88888.00
2020-02-22 22:08:48.913 053     11513.29  198.17    56748.18  88888.00
2020-02-22 22:08:49.413 053     11513.29  198.13    56748.12  88888.00
2020-02-22 22:08:49.913 053     11513.10  198.10    56748.10  88888.00
2020-02-22 22:08:50.413 053     11513.04  198.11    56748.12  88888.00
2020-02-22 22:08:50.913 053     11513.00  198.07    56748.12  88888.00
2020-02-22 22:08:51.413 053     11512.85  198.09    56748.11  88888.00
2020-02-22 22:08:51.913 053     11512.97  198.13    56748.17  88888.00
2020-02-22 22:08:52.413 053     11512.92  198.11    56748.20  88888.00
2020-02-22 22:08:52.913 053     11512.80  198.10    56748.22  88888.00
2020-02-22 22:08:53.413 053     11512.76  198.06    56748.22  88888.00
2020-02-22 22:08:53.913 053     11512.59  198.03    56748.25  88888.00
2020-02-22 22:08:54.413 053     11512.58  198.04    56748.26  88888.00
2020-02-22 22:08:54.913 053     11512.51  198.00    56748.28  88888.00
2020-02-22 22:08:55.413 053     11512.35  197.99    56748.34  88888.00
2020-02-22 22:08:55.913 053     11512.34  198.03    56748.42  88888.00
2020-02-22 22:08:56.413 053     11512.22  198.02    56748.39  88888.00
2020-02-22 22:08:56.913 053     11512.08  198.04    56748.45  88888.00
2020-02-22 22:08:57.413 053     11512.07  198.09    56748.44  88888.00
2020-02-22 22:08:57.913 053     11511.93  198.11    56748.50  88888.00
2020-02-22 22:08:58.413 053     11511.88  198.12    56748.55  88888.00
2020-02-22 22:08:58.913 053     11511.81  198.09    56748.58  88888.00
2020-02-22 22:08:59.413 053     11511.64  198.07    56748.68  88888.00
2020-02-22 22:08:59.913 053     11511.52  198.06    56748.76  88888.00
2020-02-22 22:09:00.413 053     11511.38  198.09    56748.82  88888.00
2020-02-22 22:09:00.913 053     11511.24  198.15    56748.84  88888.00
2020-02-22 22:09:01.413 053     11511.22  198.18    56748.94  88888.00
2020-02-22 22:09:01.913 053     11511.16  198.18    56748.97  88888.00
2020-02-22 22:09:02.413 053     11511.09  198.18    56749.00  88888.00
2020-02-22 22:09:02.913 053     11511.09  198.13    56749.00  88888.00
2020-02-22 22:09:03.413 053     11510.96  198.11    56749.01  88888.00
2020-02-22 22:09:03.913 053     11510.92  198.15    56749.08  88888.00
2020-02-22 22:09:04.413 053     11510.88  198.18    56749.15  88888.00
2020-02-22 22:09:04.913 053     11510.71  198.19    56749.25  88888.00
2020-02-22 22:09:05.413 053     11510.68  198.24    56749.28  88888.00
2020-02-22 22:09:05.913 053     11510.57  198.19    56749.34  88888.00
2020-02-22 22:09:06.413 053     11510.55  198.17    56749.43  88888.00
2020-02-22 22:09:06.913 053     11510.55  198.25    56749.48  88888.00
2020-02-22 22:09:07.413 053     11510.43  198.26    56749.59  88888.00
2020-02-22 22:09:07.913 053     11510.35  198.33    56749.65  88888.00
2020-02-22 22:09:08.413 053     11510.33  198.38    56749.70  88888.00
2020-02-22 22:09:08.913 053     11510.23  198.34    56749.76  88888.00
2020-02-22 22:09:09.413 053     11510.19  198.38    56749.79  88888.00
2020-02-22 22:09:09.913 053     11510.14  198.39    56749.82  88888.00
2020-02-22 22:09:10.413 053     11510.09  198.43    56749.89  88888.00
2020-02-22 22:09:10.913 053     11510.11  198.50    56749.96  88888.00
2020-02-22 22:09:11.413 053     11510.00  198.46    56749.95  88888.00
2020-02-22 22:09:11.913 053     11509.91  198.46    56749.97  88888.00
2020-02-22 22:09:12.413 053     11509.90  198.49    56750.04  88888.00
2020-02-22 22:09:12.913 053     11509.83  198.47    56750.01  88888.00
2020-02-22 22:09:13.413 053     11509.79  198.47    56750.02  88888.00
2020-02-22 22:09:13.913 053     11509.75  198.46    56750.06  88888.00
2020-02-22 22:09:14.413 053     11509.63  198.47    56750.09  88888.00
2020-02-22 22:09:14.913 053     11509.65  198.49    56750.11  88888.00
2020-02-22 22:09:15.413 053     11509.66  198.47    56750.05  88888.00
2020-02-22 22:09:15.913 053     11509.57  198.47    56750.01  88888.00
2020-02-22 22:09:16.413 053     11509.59  198.53    56749.97  88888.00
2020-02-22 22:09:16.913 053     11509.53  198.49    56749.89  88888.00
2020-02-22 22:09:17.413 053     11509.45  198.52    56749.88  88888.00
2020-02-22 22:09:17.913 053     11509.45  198.58    56749.80  88888.00
2020-02-22 22:09:18.413 053     11509.40  198.60    56749.76  88888.00
2020-02-22 22:09:18.913 053     11509.32  198.61    56749.73  88888.00
2020-02-22 22:09:19.413 053     11509.31  198.57    56749.71  88888.00
2020-02-22 22:09:19.913 053     11509.21  198.51    56749.65  88888.00
2020-02-22 22:09:20.413 053     11509.19  198.51    56749.60  88888.00
2020-02-22 22:09:20.913 053     11509.21  198.47    56749.50  88888.00
2020-02-22 22:09:21.413 053     11509.14  198.51    56749.51  88888.00
2020-02-22 22:09:21.913 053     11509.14  198.59    56749.43  88888.00
2020-02-22 22:09:22.413 053     11509.04  198.56    56749.34  88888.00
2020-02-22 22:09:22.913 053     11508.98  198.57    56749.38  88888.00
2020-02-22 22:09:23.413 053     11509.02  198.52    56749.35  88888.00
2020-02-22 22:09:23.913 053     11508.91  198.50    56749.31  88888.00
2020-02-22 22:09:24.413 053     11508.86  198.53    56749.26  88888.00
2020-02-22 22:09:24.913 053     11508.86  198.52    56749.18  88888.00
2020-02-22 22:09:25.413 053     11508.83  198.57    56749.14  88888.00
2020-02-22 22:09:25.913 053     11508.81  198.57    56749.12  88888.00
2020-02-22 22:09:26.413 053     11508.76  198.57    56749.05  88888.00
2020-02-22 22:09:26.913 053     11508.74  198.63    56749.05  88888.00
2020-02-22 22:09:27.413 053     11508.76  198.61    56749.05  88888.00
2020-02-22 22:09:27.913 053     11508.69  198.58    56749.01  88888.00
2020-02-22 22:09:28.413 053     11508.60  198.66    56749.00  88888.00
2020-02-22 22:09:28.913 053     11508.69  198.71    56748.94  88888.00
2020-02-22 22:09:29.413 053     11508.56  198.67    56748.89  88888.00
2020-02-22 22:09:29.913 053     11508.52  198.68    56748.88  88888.00
2020-02-22 22:09:30.413 053     11508.44  198.70    56748.82  88888.00
2020-02-22 22:09:30.913 053     11508.27  198.73    56748.76  88888.00
2020-02-22 22:09:31.413 053     11508.32  198.73    56748.77  88888.00
2020-02-22 22:09:31.913 053     11508.38  198.75    56748.70  88888.00
2020-02-22 22:09:32.413 053     11508.32  198.80    56748.69  88888.00
2020-02-22 22:09:32.913 053     11508.31  198.78    56748.67  88888.00
2020-02-22 22:09:33.413 053     11508.26  198.78    56748.57  88888.00
2020-02-22 22:09:33.913 053     11508.26  198.81    56748.54  88888.00
2020-02-22 22:09:34.413 053     11508.24  198.81    56748.55  88888.00
2020-02-22 22:09:34.913 053     11508.18  198.80    56748.56  88888.00
2020-02-22 22:09:35.413 053     11508.12  198.81    56748.51  88888.00
2020-02-22 22:09:35.913 053     11508.13  198.83    56748.45  88888.00
2020-02-22 22:09:36.413 053     11508.05  198.87    56748.43  88888.00
2020-02-22 22:09:36.913 053     11508.00  198.87    56748.41  88888.00
2020-02-22 22:09:37.413 053     11507.93  198.84    56748.44  88888.00
2020-02-22 22:09:37.913 053     11507.90  198.85    56748.41  88888.00
2020-02-22 22:09:38.413 053     11507.96  198.79    56748.38  88888.00
2020-02-22 22:09:38.913 053     11507.83  198.75    56748.34  88888.00
2020-02-22 22:09:39.413 053     11507.85  198.77    56748.32  88888.00
2020-02-22 22:09:39.913 053     11507.92  198.75    56748.30  88888.00
2020-02-22 22:09:40.413 053     11507.84  198.84    56748.23  88888.00
2020-02-22 22:09:40.913 053     11507.80  198.91    56748.22  88888.00
2020-02-22 22:09:41.413 053     11507.72  198.90    56748.18  88888.00
2020-02-22 22:09:41.913 053     11507.61  198.86    56748.11  88888.00
2020-02-22 22:09:42.413 053     11507.71  198.85    56747.98  88888.00
2020-02-22 22:09:42.913 053     11507.66  198.80    56747.98  88888.00
2020-02-22 22:09:43.413 053     11507.59  198.81    56747.94  88888.00
2020-02-22 22:09:43.913 053     11507.63  198.86    56747.93  88888.00
2020-02-22 22:09:44.413 053     11507.58  198.85    56747.90  88888.00
2020-02-22 22:09:44.913 053     11507.51  198.87    56747.81  88888.00
2020-02-22 22:09:45.413 053     11507.56  198.93    56747.78  88888.00
2020-02-22 22:09:45.913 053     11507.49  198.94    56747.78  88888.00
2020-02-22 22:09:46.413 053     11507.52  198.94    56747.75  88888.00
2020-02-22 22:09:47.413 053     11507.35  198.88    56747.65  88888.00
2020-02-22 22:09:47.913 053     11507.37  198.87    56747.67  88888.00
2020-02-22 22:09:48.413 053     11507.27  198.88    56747.61  88888.00
2020-02-22 22:09:48.913 053     11507.09  198.90    56747.49  88888.00
2020-02-22 22:09:49.413 053     11507.14  198.90    56747.48  88888.00
2020-02-22 22:09:49.913 053     11507.00  198.91    56747.49  88888.00
2020-02-22 22:09:50.413 053     11507.06  199.00    56747.57  88888.00
2020-02-22 22:09:50.913 053     11507.06  199.02    56747.54  88888.00
2020-02-22 22:09:51.413 053     11506.95  199.02    56747.49  88888.00
2020-02-22 22:09:51.913 053     11506.99  198.99    56747.45  88888.00
2020-02-22 22:09:52.413 053     11506.96  198.97    56747.45  88888.00
2020-02-22 22:09:52.913 053     11506.87  198.90    56747.45  88888.00
2020-02-22 22:09:53.413 053     11506.94  198.86    56747.45  88888.00
2020-02-22 22:09:53.913 053     11506.88  198.95    56747.44  88888.00
2020-02-22 22:09:54.413 053     11506.76  199.04    56747.35  88888.00
2020-02-22 22:09:54.913 053     11506.79  199.02    56747.34  88888.00
2020-02-22 22:09:55.413 053     11506.66  199.01    56747.35  88888.00
2020-02-22 22:09:55.913 053     11506.69  198.97    56747.34  88888.00
2020-02-22 22:09:56.404 053     11506.73  198.91    56747.32  88888.00
2020-02-22 22:09:56.904 053     11506.75  198.93    56747.29  88888.00
2020-02-22 22:09:57.404 053     11506.80  198.98    56747.27  88888.00
2020-02-22 22:09:57.904 053     11506.69  198.93    56747.21  88888.00
2020-02-22 22:09:58.404 053     11506.60  199.00    56747.14  88888.00
2020-02-22 22:09:58.904 053     11506.65  199.01    56747.09  88888.00
2020-02-22 22:09:59.404 053     11506.57  198.99    56747.08  88888.00
2020-02-22 22:09:59.904 053     11506.64  198.99    56747.08  88888.00
2020-02-22 22:10:00.404 053     11506.72  198.92    56747.02  88888.00
2020-02-22 22:10:00.904 053     11506.65  198.94    56747.00  88888.00
2020-02-22 22:10:01.404 053     11506.65  199.06    56746.98  88888.00
2020-02-22 22:10:01.904 053     11506.62  199.04    56746.94  88888.00
2020-02-22 22:10:02.404 053     11506.61  199.00    56746.89  88888.00
2020-02-22 22:10:02.904 053     11506.61  199.02    56746.81  88888.00
2020-02-22 22:10:03.404 053     11506.57  199.02    56746.72  88888.00
2020-02-22 22:10:03.904 053     11506.52  199.08    56746.71  88888.00
2020-02-22 22:10:04.404 053     11506.60  199.01    56746.63  88888.00
2020-02-22 22:10:04.904 053     11506.53  198.93    56746.56  88888.00
2020-02-22 22:10:05.404 053     11506.55  198.97    56746.51  88888.00
2020-02-22 22:10:05.904 053     11506.60  198.95    56746.43  88888.00
2020-02-22 22:10:06.404 053     11506.51  199.00    56746.33  88888.00
2020-02-22 22:10:07.404 053     11506.54  199.04    56746.21  88888.00
2020-02-22 22:10:07.904 053     11506.50  199.05    56746.19  88888.00
2020-02-22 22:10:08.404 053     11506.55  199.02    56746.11  88888.00
2020-02-22 22:10:08.904 053     11506.52  199.02    56746.06  88888.00
2020-02-22 22:10:09.404 053     11506.52  199.09    56746.03  88888.00
2020-02-22 22:10:09.904 053     11506.57  199.11    56745.91  88888.00
2020-02-22 22:10:10.404 053     11506.53  199.12    56745.82  88888.00
2020-02-22 22:10:10.904 053     11506.51  199.13    56745.79  88888.00
2020-02-22 22:10:11.404 053     11506.47  199.12    56745.73  88888.00
2020-02-22 22:10:11.904 053     11506.41  199.08    56745.62  88888.00
2020-02-22 22:10:12.404 053     11506.51  199.11    56745.58  88888.00
2020-02-22 22:10:12.904 053     11506.47  199.08    56745.54  88888.00
2020-02-22 22:10:13.404 053     11506.37  199.06    56745.47  88888.00
2020-02-22 22:10:13.904 053     11506.47  199.07    56745.44  88888.00
2020-02-22 22:10:14.404 053     11506.41  199.08    56745.41  88888.00
2020-02-22 22:10:14.904 053     11506.38  199.12    56745.34  88888.00
2020-02-22 22:10:15.404 053     11506.31  199.08    56745.33  88888.00
2020-02-22 22:10:15.904 053     11506.19  199.06    56745.34  88888.00
2020-02-22 22:10:16.404 053     11506.23  199.13    56745.31  88888.00
2020-02-22 22:10:17.404 053     11506.15  199.19    56745.18  88888.00
2020-02-22 22:10:17.904 053     11506.15  199.19    56745.13  88888.00
2020-02-22 22:10:18.404 053     11506.09  199.14    56745.10  88888.00
2020-02-22 22:10:18.904 053     11506.05  199.17    56745.08  88888.00
2020-02-22 22:10:19.404 053     11506.04  199.18    56745.05  88888.00
2020-02-22 22:10:19.904 053     11505.99  199.14    56745.05  88888.00
2020-02-22 22:10:20.404 053     11506.04  199.13    56745.03  88888.00
2020-02-22 22:10:20.904 053     11506.15  199.11    56744.98  88888.00
2020-02-22 22:10:21.404 053     11506.08  199.12    56744.97  88888.00
2020-02-22 22:10:21.904 053     11506.06  199.19    56744.94  88888.00
2020-02-22 22:10:22.404 053     11506.10  199.19    56744.89  88888.00
2020-02-22 22:10:22.904 053     11506.05  199.15    56744.83  88888.00
2020-02-22 22:10:23.404 053     11506.13  199.14    56744.78  88888.00
2020-02-22 22:10:23.904 053     11506.15  199.12    56744.78  88888.00
2020-02-22 22:10:24.404 053     11506.15  199.19    56744.68  88888.00
2020-02-22 22:10:24.904 053     11506.22  199.20    56744.66  88888.00
2020-02-22 22:10:25.404 053     11506.16  199.21    56744.62  88888.00
2020-02-22 22:10:25.904 053     11506.20  199.22    56744.58  88888.00
2020-02-22 22:10:26.404 053     11506.34  199.22    56744.52  88888.00
2020-02-22 22:10:27.404 053     11506.48  199.24    56744.47  88888.00
2020-02-22 22:10:27.904 053     11506.46  199.20    56744.37  88888.00
2020-02-22 22:10:28.404 053     11506.41  199.22    56744.37  88888.00
2020-02-22 22:10:28.904 053     11506.54  199.21    56744.34  88888.00
2020-02-22 22:10:29.404 053     11506.53  199.17    56744.27  88888.00
2020-02-22 22:10:29.904 053     11506.41  199.20    56744.24  88888.00
2020-02-22 22:10:30.404 053     11506.50  199.20    56744.18  88888.00
2020-02-22 22:10:30.904 053     11506.51  199.25    56744.15  88888.00
2020-02-22 22:10:31.404 053     11506.57  199.27    56744.09  88888.00
2020-02-22 22:10:31.904 053     11506.60  199.28    56744.02  88888.00
2020-02-22 22:10:32.404 053     11506.53  199.31    56743.92  88888.00
2020-02-22 22:10:32.904 053     11506.57  199.32    56743.89  88888.00
2020-02-22 22:10:33.404 053     11506.58  199.29    56743.86  88888.00
2020-02-22 22:10:33.904 053     11506.47  199.35    56743.81  88888.00
2020-02-22 22:10:34.404 053     11506.55  199.39    56743.82  88888.00
2020-02-22 22:10:34.904 053     11506.54  199.34    56743.75  88888.00
2020-02-22 22:10:35.404 053     11506.55  199.34    56743.66  88888.00
2020-02-22 22:10:35.904 053     11506.61  199.43    56743.60  88888.00
2020-02-22 22:10:36.404 053     11506.59  199.51    56743.59  88888.00
2020-02-22 22:10:36.904 053     11506.64  199.51    56743.54  88888.00
2020-02-22 22:10:37.404 053     11506.64  199.52    56743.48  88888.00
2020-02-22 22:10:37.904 053     11506.51  199.53    56743.40  88888.00
2020-02-22 22:10:38.404 053     11506.62  199.53    56743.40  88888.00
2020-02-22 22:10:38.904 053     11506.54  199.55    56743.38  88888.00
2020-02-22 22:10:39.404 053     11506.40  199.67    56743.34  88888.00
2020-02-22 22:10:39.904 053     11506.46  199.75    56743.27  88888.00
2020-02-22 22:10:40.404 053     11506.51  199.69    56743.23  88888.00
2020-02-22 22:10:40.904 053     11506.61  199.75    56743.16  88888.00
2020-02-22 22:10:41.404 053     11506.65  199.82    56743.10  88888.00
2020-02-22 22:10:41.904 053     11506.58  199.87    56743.06  88888.00
2020-02-22 22:10:42.404 053     11506.68  199.95    56743.05  88888.00
2020-02-22 22:10:42.904 053     11506.69  199.97    56743.00  88888.00
2020-02-22 22:10:43.404 053     11506.54  200.02    56742.97  88888.00
2020-02-22 22:10:43.904 053     11506.53  200.07    56742.91  88888.00
2020-02-22 22:10:44.404 053     11506.60  200.14    56742.87  88888.00
2020-02-22 22:10:44.904 053     11506.65  200.16    56742.91  88888.00
2020-02-22 22:10:45.404 053     11506.71  200.20    56742.91  88888.00
2020-02-22 22:10:45.904 053     11506.67  200.21    56742.84  88888.00
2020-02-22 22:10:46.404 053     11506.66  200.33    56742.80  88888.00
2020-02-22 22:10:47.404 053     11506.68  200.40    56742.74  88888.00
2020-02-22 22:10:47.904 053     11506.79  200.50    56742.68  88888.00
2020-02-22 22:10:48.404 053     11506.81  200.56    56742.66  88888.00
2020-02-22 22:10:48.904 053     11506.74  200.64    56742.63  88888.00
2020-02-22 22:10:49.404 053     11506.81  200.70    56742.58  88888.00
2020-02-22 22:10:49.904 053     11506.83  200.79    56742.53  88888.00
2020-02-22 22:10:50.404 053     11506.81  200.91    56742.53  88888.00
2020-02-22 22:10:50.904 053     11506.79  200.94    56742.48  88888.00
2020-02-22 22:10:51.404 053     11506.81  200.96    56742.45  88888.00
2020-02-22 22:10:51.904 053     11506.82  201.05    56742.46  88888.00
2020-02-22 22:10:52.404 053     11506.94  201.11    56742.45  88888.00
2020-02-22 22:10:52.904 053     11507.02  201.18    56742.39  88888.00
2020-02-22 22:10:53.404 053     11507.16  201.30    56742.35  88888.00
2020-02-22 22:10:53.904 053     11507.20  201.36    56742.35  88888.00
2020-02-22 22:10:54.404 053     11507.21  201.39    56742.33  88888.00
2020-02-22 22:10:54.904 053     11507.36  201.45    56742.25  88888.00
2020-02-22 22:10:55.404 053     11507.35  201.43    56742.22  88888.00
2020-02-22 22:10:55.904 053     11507.40  201.51    56742.25  88888.00
2020-02-22 22:10:56.404 053     11507.50  201.57    56742.23  88888.00
2020-02-22 22:10:57.404 053     11507.58  201.74    56742.26  88888.00
2020-02-22 22:10:57.904 053     11507.65  201.77    56742.23  88888.00
2020-02-22 22:10:58.404 053     11507.71  201.80    56742.27  88888.00
2020-02-22 22:10:58.904 053     11507.86  201.84    56742.26  88888.00
2020-02-22 22:10:59.404 053     11507.89  201.88    56742.27  88888.00
2020-02-22 22:10:59.904 053     11507.89  202.00    56742.33  88888.00
2020-02-22 22:11:00.404 053     11508.08  202.07    56742.27  88888.00
2020-02-22 22:11:00.904 053     11508.05  202.12    56742.31  88888.00
2020-02-22 22:11:01.404 053     11508.12  202.24    56742.32  88888.00
2020-02-22 22:11:01.904 053     11508.24  202.39    56742.29  88888.00
2020-02-22 22:11:02.404 053     11508.32  202.45    56742.23  88888.00
2020-02-22 22:11:02.904 053     11508.47  202.46    56742.29  88888.00
2020-02-22 22:11:03.404 053     11508.55  202.44    56742.39  88888.00
2020-02-22 22:11:03.904 053     11508.54  202.52    56742.37  88888.00
2020-02-22 22:11:04.404 053     11508.61  202.67    56742.38  88888.00
2020-02-22 22:11:04.904 053     11508.70  202.75    56742.38  88888.00
2020-02-22 22:11:05.404 053     11508.83  202.75    56742.46  88888.00
2020-02-22 22:11:05.904 053     11508.87  202.78    56742.53  88888.00
2020-02-22 22:11:06.404 053     11508.79  202.86    56742.59  88888.00
2020-02-22 22:11:06.904 053     11508.84  202.93    56742.61  88888.00
2020-02-22 22:11:07.404 053     11508.93  202.95    56742.66  88888.00
2020-02-22 22:11:07.904 053     11508.95  203.00    56742.70  88888.00
2020-02-22 22:11:08.404 053     11509.04  203.07    56742.78  88888.00
2020-02-22 22:11:08.904 053     11509.12  203.12    56742.78  88888.00
2020-02-22 22:11:09.404 053     11509.25  203.24    56742.82  88888.00
2020-02-22 22:11:09.904 053     11509.44  203.29    56742.87  88888.00
2020-02-22 22:11:10.404 053     11509.40  203.30    56742.92  88888.00
2020-02-22 22:11:10.904 053     11509.43  203.36    56743.00  88888.00
2020-02-22 22:11:11.404 053     11509.63  203.36    56743.10  88888.00
2020-02-22 22:11:11.904 053     11509.61  203.42    56743.06  88888.00
2020-02-22 22:11:12.404 053     11509.65  203.44    56743.14  88888.00
2020-02-22 22:11:12.904 053     11509.75  203.49    56743.16  88888.00
2020-02-22 22:11:13.404 053     11509.57  203.61    56743.21  88888.00
2020-02-22 22:11:13.904 053     11509.59  203.71    56743.29  88888.00
2020-02-22 22:11:14.404 053     11509.54  203.75    56743.35  88888.00
2020-02-22 22:11:14.904 053     11509.66  203.81    56743.40  88888.00
2020-02-22 22:11:15.404 053     11509.86  203.85    56743.45  88888.00
2020-02-22 22:11:15.904 053     11509.79  203.89    56743.47  88888.00
2020-02-22 22:11:16.404 053     11509.75  203.97    56743.44  88888.00
2020-02-22 22:11:16.904 053     11509.80  203.98    56743.50  88888.00
2020-02-22 22:11:17.404 053     11509.80  204.03    56743.51  88888.00
2020-02-22 22:11:17.904 053     11509.84  204.02    56743.55  88888.00
2020-02-22 22:11:18.404 053     11509.83  203.98    56743.67  88888.00
2020-02-22 22:11:18.904 053     11509.78  204.00    56743.70  88888.00
2020-02-22 22:11:19.404 053     11509.85  204.07    56743.67  88888.00
2020-02-22 22:11:19.904 053     11509.80  204.15    56743.72  88888.00
2020-02-22 22:11:20.404 053     11509.74  204.15    56743.79  88888.00
2020-02-22 22:11:20.904 053     11509.85  204.17    56743.77  88888.00
2020-02-22 22:11:21.404 053     11509.77  204.24    56743.74  88888.00
2020-02-22 22:11:21.904 053     11509.68  204.31    56743.75  88888.00
2020-02-22 22:11:22.404 053     11509.74  204.35    56743.76  88888.00
2020-02-22 22:11:22.904 053     11509.71  204.35    56743.81  88888.00
2020-02-22 22:11:23.404 053     11509.72  204.38    56743.80  88888.00
2020-02-22 22:11:23.904 053     11509.72  204.41    56743.76  88888.00
2020-02-22 22:11:24.404 053     11509.67  204.49    56743.73  88888.00
2020-02-22 22:11:24.904 053     11509.74  204.50    56743.72  88888.00
2020-02-22 22:11:25.404 053     11509.67  204.49    56743.72  88888.00
2020-02-22 22:11:25.904 053     11509.61  204.58    56743.70  88888.00
2020-02-22 22:11:26.404 053     11509.63  204.56    56743.66  88888.00
2020-02-22 22:11:26.904 053     11509.59  204.56    56743.69  88888.00
2020-02-22 22:11:27.404 053     11509.61  204.57    56743.68  88888.00
2020-02-22 22:11:27.904 053     11509.66  204.60    56743.69  88888.00
2020-02-22 22:11:28.404 053     11509.58  204.65    56743.74  88888.00
2020-02-22 22:11:28.904 053     11509.56  204.76    56743.72  88888.00
2020-02-22 22:11:29.404 053     11509.52  204.72    56743.66  88888.00
2020-02-22 22:11:29.904 053     11509.44  204.76    56743.59  88888.00
2020-02-22 22:11:30.404 053     11509.56  204.79    56743.53  88888.00
2020-02-22 22:11:30.904 053     11509.52  204.84    56743.51  88888.00
2020-02-22 22:11:31.404 053     11509.43  204.91    56743.50  88888.00
2020-02-22 22:11:31.904 053     11509.46  204.98    56743.45  88888.00
2020-02-22 22:11:32.404 053     11509.44  204.99    56743.34  88888.00
2020-02-22 22:11:32.904 053     11509.42  205.05    56743.35  88888.00
2020-02-22 22:11:33.404 053     11509.46  205.06    56743.32  88888.00
2020-02-22 22:11:33.904 053     11509.36  205.09    56743.23  88888.00
2020-02-22 22:11:34.404 053     11509.44  205.13    56743.24  88888.00
2020-02-22 22:11:34.904 053     11509.46  205.17    56743.16  88888.00
2020-02-22 22:11:35.404 053     11509.45  205.19    56743.11  88888.00
2020-02-22 22:11:35.904 053     11509.49  205.23    56743.03  88888.00
2020-02-22 22:11:36.404 053     11509.44  205.30    56742.92  88888.00
2020-02-22 22:11:36.904 053     11509.37  205.35    56742.83  88888.00
2020-02-22 22:11:37.404 053     11509.43  205.34    56742.78  88888.00
2020-02-22 22:11:37.904 053     11509.42  205.38    56742.66  88888.00
2020-02-22 22:11:38.904 053     11509.52  205.48    56742.47  88888.00
2020-02-22 22:11:39.404 053     11509.46  205.47    56742.39  88888.00
2020-02-22 22:11:39.904 053     11509.51  205.46    56742.31  88888.00
2020-02-22 22:11:40.404 053     11509.50  205.46    56742.20  88888.00
2020-02-22 22:11:40.904 053     11509.45  205.51    56742.09  88888.00
2020-02-22 22:11:41.404 053     11509.46  205.59    56742.02  88888.00
2020-02-22 22:11:41.904 053     11509.36  205.53    56741.86  88888.00
2020-02-22 22:11:42.404 053     11509.37  205.60    56741.76  88888.00
2020-02-22 22:11:42.904 053     11509.53  205.64    56741.69  88888.00
2020-02-22 22:11:43.404 053     11509.54  205.65    56741.54  88888.00
2020-02-22 22:11:43.904 053     11509.58  205.74    56741.42  88888.00
2020-02-22 22:11:44.404 053     11509.68  205.69    56741.30  88888.00
2020-02-22 22:11:44.904 053     11509.66  205.69    56741.19  88888.00
2020-02-22 22:11:45.404 053     11509.68  205.65    56741.03  88888.00
2020-02-22 22:11:45.904 053     11509.70  205.68    56740.85  88888.00
2020-02-22 22:11:46.404 053     11509.71  205.73    56740.69  88888.00
2020-02-22 22:11:46.904 053     11509.83  205.74    56740.58  88888.00
2020-02-22 22:11:47.404 053     11509.85  205.74    56740.39  88888.00
2020-02-22 22:11:47.904 053     11509.85  205.81    56740.29  88888.00
2020-02-22 22:11:48.904 053     11509.91  205.78    56740.02  88888.00
2020-02-22 22:11:49.404 053     11509.94  205.82    56739.88  88888.00
2020-02-22 22:11:49.904 053     11510.11  205.85    56739.71  88888.00
2020-02-22 22:11:50.404 053     11510.06  205.81    56739.56  88888.00
2020-02-22 22:11:50.904 053     11510.13  205.85    56739.44  88888.00
2020-02-22 22:11:51.404 053     11510.22  205.78    56739.26  88888.00
2020-02-22 22:11:51.904 053     11510.23  205.80    56739.10  88888.00
2020-02-22 22:11:52.404 053     11510.42  205.80    56738.93  88888.00
2020-02-22 22:11:52.904 053     11510.42  205.81    56738.79  88888.00
2020-02-22 22:11:53.404 053     11510.43  205.87    56738.65  88888.00
2020-02-22 22:11:53.904 053     11510.55  205.80    56738.46  88888.00
2020-02-22 22:11:54.404 053     11510.56  205.71    56738.33  88888.00
2020-02-22 22:11:54.904 053     11510.67  205.68    56738.22  88888.00
2020-02-22 22:11:55.404 053     11510.78  205.68    56738.11  88888.00
2020-02-22 22:11:55.904 053     11510.77  205.68    56738.02  88888.00
2020-02-22 22:11:56.404 053     11510.71  205.68    56737.91  88888.00
2020-02-22 22:11:56.904 053     11510.75  205.69    56737.82  88888.00
2020-02-22 22:11:57.404 053     11510.78  205.74    56737.65  88888.00
2020-02-22 22:11:57.904 053     11510.91  205.69    56737.53  88888.00
2020-02-22 22:11:58.904 053     11510.97  205.79    56737.32  88888.00
2020-02-22 22:11:59.404 053     11511.11  205.79    56737.25  88888.00
2020-02-22 22:11:59.904 053     11511.10  205.78    56737.11  88888.00
2020-02-22 22:12:00.404 053     11511.19  205.74    56737.03  88888.00
2020-02-22 22:12:00.904 053     11511.44  205.73    56736.98  88888.00
2020-02-22 22:12:01.404 053     11511.46  205.69    56736.93  88888.00
2020-02-22 22:12:01.904 053     11511.58  205.69    56736.87  88888.00
2020-02-22 22:12:02.404 053     11511.66  205.74    56736.75  88888.00
2020-02-22 22:12:02.904 053     11511.67  205.75    56736.73  88888.00
2020-02-22 22:12:03.404 053     11511.80  205.79    56736.68  88888.00
2020-02-22 22:12:03.904 053     11511.83  205.74    56736.63  88888.00
2020-02-22 22:12:04.404 053     11511.89  205.80    56736.66  88888.00
2020-02-22 22:12:04.904 053     11511.95  205.81    56736.64  88888.00
2020-02-22 22:12:05.404 053     11511.96  205.79    56736.56  88888.00
2020-02-22 22:12:05.904 053     11512.06  205.79    56736.53  88888.00
2020-02-22 22:12:06.404 053     11512.16  205.79    56736.47  88888.00
2020-02-22 22:12:06.904 053     11512.15  205.77    56736.39  88888.00
2020-02-22 22:12:07.404 053     11512.23  205.86    56736.41  88888.00
2020-02-22 22:12:07.904 053     11512.28  205.87    56736.41  88888.00
2020-02-22 22:12:08.404 053     11512.25  205.91    56736.36  88888.00
2020-02-22 22:12:08.905 053     11512.30  205.93    56736.37  88888.00
2020-02-22 22:12:09.405 053     11512.29  205.95    56736.34  88888.00
2020-02-22 22:12:09.905 053     11512.32  205.95    56736.29  88888.00
2020-02-22 22:12:10.405 053     11512.41  205.98    56736.25  88888.00
2020-02-22 22:12:10.905 053     11512.37  205.99    56736.21  88888.00
2020-02-22 22:12:11.405 053     11512.43  206.01    56736.23  88888.00
2020-02-22 22:12:11.905 053     11512.49  206.02    56736.34  88888.00
2020-02-22 22:12:12.405 053     11512.49  206.07    56736.36  88888.00
2020-02-22 22:12:12.905 053     11512.61  206.07    56736.35  88888.00
2020-02-22 22:12:13.405 053     11512.64  206.07    56736.29  88888.00
2020-02-22 22:12:13.905 053     11512.66  206.14    56736.28  88888.00
2020-02-22 22:12:14.405 053     11512.76  206.19    56736.25  88888.00
2020-02-22 22:12:14.905 053     11512.69  206.16    56736.19  88888.00
2020-02-22 22:12:15.405 053     11512.71  206.19    56736.15  88888.00
2020-02-22 22:12:15.905 053     11512.97  206.16    56736.10  88888.00
2020-02-22 22:12:16.405 053     11513.01  206.21    56736.10  88888.00
2020-02-22 22:12:16.905 053     11513.03  206.23    56736.13  88888.00
2020-02-22 22:12:17.405 053     11513.12  206.21    56736.06  88888.00
2020-02-22 22:12:17.905 053     11513.06  206.25    56736.00  88888.00
2020-02-22 22:12:18.405 053     11513.17  206.28    56735.97  88888.00
2020-02-22 22:12:18.905 053     11513.19  206.30    56735.96  88888.00
2020-02-22 22:12:19.405 053     11513.22  206.32    56735.94  88888.00
2020-02-22 22:12:19.905 053     11513.35  206.29    56735.89  88888.00
2020-02-22 22:12:20.405 053     11513.32  206.33    56735.78  88888.00
2020-02-22 22:12:20.905 053     11513.35  206.35    56735.74  88888.00
2020-02-22 22:12:21.405 053     11513.42  206.35    56735.71  88888.00
2020-02-22 22:12:21.905 053     11513.43  206.41    56735.61  88888.00
2020-02-22 22:12:22.405 053     11513.47  206.43    56735.52  88888.00
2020-02-22 22:12:22.905 053     11513.52  206.45    56735.46  88888.00
2020-02-22 22:12:23.405 053     11513.50  206.48    56735.36  88888.00
2020-02-22 22:12:23.905 053     11513.57  206.52    56735.34  88888.00
2020-02-22 22:12:24.405 053     11513.56  206.40    56735.25  88888.00
2020-02-22 22:12:24.905 053     11513.61  206.37    56735.15  88888.00
2020-02-22 22:12:25.405 053     11513.73  206.41    56735.08  88888.00
2020-02-22 22:12:25.905 053     11513.71  206.43    56734.97  88888.00
2020-02-22 22:12:26.405 053     11513.76  206.27    56734.86  88888.00
2020-02-22 22:12:26.905 053     11513.82  206.23    56734.78  88888.00
2020-02-22 22:12:27.405 053     11513.81  206.29    56734.72  88888.00
2020-02-22 22:12:27.905 053     11513.91  206.39    56734.63  88888.00
2020-02-22 22:12:28.405 053     11513.91  206.35    56734.46  88888.00
2020-02-22 22:12:28.905 053     11513.94  206.35    56734.43  88888.00
2020-02-22 22:12:29.405 053     11514.10  206.37    56734.40  88888.00
2020-02-22 22:12:29.905 053     11514.10  206.35    56734.25  88888.00
2020-02-22 22:12:30.405 053     11514.18  206.41    56734.16  88888.00
2020-02-22 22:12:30.905 053     11514.26  206.37    56734.07  88888.00
2020-02-22 22:12:31.405 053     11514.25  206.34    56734.03  88888.00
2020-02-22 22:12:31.905 053     11514.38  206.40    56733.94  88888.00
2020-02-22 22:12:32.405 053     11514.47  206.35    56733.77  88888.00
2020-02-22 22:12:32.905 053     11514.43  206.32    56733.66  88888.00
2020-02-22 22:12:33.405 053     11514.53  206.30    56733.58  88888.00
2020-02-22 22:12:33.905 053     11514.54  206.23    56733.48  88888.00
2020-02-22 22:12:34.405 053     11514.56  206.26    56733.39  88888.00
2020-02-22 22:12:34.905 053     11514.68  206.34    56733.26  88888.00
2020-02-22 22:12:35.405 053     11514.72  206.28    56733.14  88888.00
2020-02-22 22:12:35.905 053     11514.81  206.27    56733.05  88888.00
2020-02-22 22:12:36.405 053     11514.88  206.22    56732.89  88888.00
2020-02-22 22:12:36.905 053     11514.91  206.23    56732.81  88888.00
2020-02-22 22:12:37.405 053     11515.06  206.23    56732.72  88888.00
2020-02-22 22:12:37.905 053     11515.10  206.12    56732.65  88888.00
2020-02-22 22:12:38.405 053     11515.08  206.11    56732.58  88888.00
2020-02-22 22:12:38.905 053     11515.20  206.11    56732.43  88888.00
2020-02-22 22:12:39.405 053     11515.20  206.16    56732.30  88888.00
2020-02-22 22:12:39.905 053     11515.20  206.20    56732.23  88888.00
2020-02-22 22:12:40.405 053     11515.30  206.13    56732.12  88888.00
2020-02-22 22:12:40.905 053     11515.30  206.11    56732.01  88888.00
2020-02-22 22:12:41.405 053     11515.41  206.13    56731.88  88888.00
2020-02-22 22:12:41.905 053     11515.49  206.06    56731.75  88888.00
2020-02-22 22:12:42.405 053     11515.41  206.02    56731.64  88888.00
2020-02-22 22:12:42.905 053     11515.56  206.03    56731.55  88888.00
2020-02-22 22:12:43.405 053     11515.61  205.95    56731.42  88888.00
2020-02-22 22:12:43.905 053     11515.62  205.93    56731.35  88888.00
2020-02-22 22:12:44.405 053     11515.68  205.94    56731.31  88888.00
2020-02-22 22:12:44.905 053     11515.72  205.91    56731.17  88888.00
2020-02-22 22:12:45.405 053     11515.77  205.89    56731.03  88888.00
2020-02-22 22:12:45.905 053     11515.92  205.92    56730.86  88888.00
2020-02-22 22:12:46.405 053     11515.90  205.95    56730.76  88888.00
2020-02-22 22:12:46.905 053     11515.95  205.88    56730.73  88888.00
2020-02-22 22:12:47.405 053     11515.97  205.84    56730.69  88888.00
2020-02-22 22:12:47.905 053     11515.90  205.82    56730.63  88888.00
2020-02-22 22:12:48.405 053     11516.12  205.87    56730.50  88888.00
2020-02-22 22:12:48.905 053     11516.24  205.82    56730.35  88888.00
2020-02-22 22:12:49.405 053     11516.23  205.82    56730.37  88888.00
2020-02-22 22:12:49.905 053     11516.33  205.84    56730.35  88888.00
2020-02-22 22:12:50.405 053     11516.31  205.79    56730.28  88888.00
2020-02-22 22:12:50.905 053     11516.33  205.77    56730.15  88888.00
2020-02-22 22:12:51.405 053     11516.44  205.74    56730.05  88888.00
2020-02-22 22:12:51.905 053     11516.41  205.72    56730.06  88888.00
2020-02-22 22:12:52.405 053     11516.47  205.75    56730.06  88888.00
2020-02-22 22:12:52.905 053     11516.54  205.71    56729.90  88888.00
2020-02-22 22:12:53.405 053     11516.56  205.68    56729.76  88888.00
2020-02-22 22:12:53.905 053     11516.65  205.71    56729.80  88888.00
2020-02-22 22:12:54.405 053     11516.66  205.68    56729.76  88888.00
2020-02-22 22:12:54.905 053     11516.66  205.66    56729.76  88888.00
2020-02-22 22:12:55.405 053     11516.76  205.60    56729.74  88888.00
2020-02-22 22:12:55.905 053     11516.69  205.58    56729.69  88888.00
2020-02-22 22:12:56.405 053     11516.73  205.64    56729.69  88888.00
2020-02-22 22:12:56.905 053     11516.86  205.59    56729.64  88888.00
2020-02-22 22:12:57.405 053     11516.82  205.57    56729.60  88888.00
2020-02-22 22:12:57.905 053     11516.82  205.58    56729.64  88888.00
2020-02-22 22:12:58.405 053     11516.90  205.52    56729.62  88888.00
2020-02-22 22:12:58.905 053     11516.88  205.54    56729.56  88888.00
2020-02-22 22:12:59.405 053     11516.92  205.57    56729.51  88888.00
2020-02-22 22:12:59.905 053     11516.95  205.52    56729.54  88888.00
2020-02-22 22:13:00.405 053     11516.90  205.50    56729.55  88888.00
2020-02-22 22:13:00.905 053     11517.04  205.47    56729.64  88888.00
2020-02-22 22:13:01.405 053     11516.97  205.50    56729.64  88888.00
2020-02-22 22:13:01.905 053     11516.95  205.58    56729.68  88888.00
2020-02-22 22:13:02.405 053     11517.02  205.57    56729.61  88888.00
2020-02-22 22:13:02.905 053     11516.95  205.54    56729.58  88888.00
2020-02-22 22:13:03.405 053     11517.00  205.60    56729.70  88888.00
2020-02-22 22:13:03.905 053     11517.03  205.60    56729.76  88888.00
2020-02-22 22:13:04.405 053     11517.03  205.55    56729.81  88888.00
2020-02-22 22:13:04.905 053     11517.13  205.53    56729.83  88888.00
2020-02-22 22:13:05.405 053     11517.16  205.58    56729.96  88888.00
2020-02-22 22:13:05.905 053     11517.13  205.61    56730.03  88888.00
2020-02-22 22:13:06.405 053     11517.14  205.60    56730.07  88888.00
2020-02-22 22:13:06.905 053     11517.03  205.60    56730.13  88888.00
2020-02-22 22:13:07.405 053     11517.01  205.66    56730.19  88888.00
2020-02-22 22:13:07.905 053     11517.04  205.65    56730.25  88888.00
2020-02-22 22:13:08.405 053     11516.97  205.64    56730.34  88888.00
2020-02-22 22:13:08.905 053     11517.02  205.65    56730.41  88888.00
2020-02-22 22:13:09.405 053     11517.01  205.65    56730.41  88888.00
2020-02-22 22:13:10.405 053     11517.00  205.59    56730.51  88888.00
2020-02-22 22:13:10.905 053     11516.94  205.60    56730.63  88888.00
2020-02-22 22:13:11.405 053     11516.96  205.61    56730.63  88888.00
2020-02-22 22:13:11.905 053     11517.02  205.60    56730.70  88888.00
2020-02-22 22:13:12.405 053     11516.90  205.59    56730.76  88888.00
2020-02-22 22:13:12.905 053     11516.85  205.65    56730.84  88888.00
2020-02-22 22:13:13.405 053     11516.93  205.62    56730.91  88888.00
2020-02-22 22:13:13.905 053     11516.85  205.62    56730.99  88888.00
2020-02-22 22:13:14.405 053     11516.82  205.66    56731.09  88888.00
2020-02-22 22:13:14.905 053     11516.83  205.67    56731.10  88888.00
2020-02-22 22:13:15.405 053     11516.80  205.73    56731.16  88888.00
2020-02-22 22:13:15.905 053     11516.83  205.69    56731.23  88888.00
2020-02-22 22:13:16.405 053     11516.79  205.64    56731.25  88888.00
2020-02-22 22:13:16.905 053     11516.69  205.65    56731.35  88888.00
2020-02-22 22:13:17.405 053     11516.75  205.68    56731.38  88888.00
2020-02-22 22:13:17.905 053     11516.68  205.68    56731.41  88888.00
2020-02-22 22:13:18.405 053     11516.62  205.74    56731.50  88888.00
2020-02-22 22:13:18.905 053     11516.62  205.74    56731.49  88888.00
2020-02-22 22:13:19.405 053     11516.52  205.77    56731.59  88888.00
2020-02-22 22:13:20.405 053     11516.58  205.77    56731.76  88888.00
2020-02-22 22:13:20.905 053     11516.46  205.77    56731.80  88888.00
2020-02-22 22:13:21.405 053     11516.51  205.79    56731.87  88888.00
2020-02-22 22:13:21.905 053     11516.51  205.75    56731.93  88888.00
2020-02-22 22:13:22.405 053     11516.42  205.77    56731.95  88888.00
2020-02-22 22:13:22.905 053     11516.42  205.77    56732.04  88888.00
2020-02-22 22:13:23.405 053     11516.34  205.79    56732.11  88888.00
2020-02-22 22:13:23.905 053     11516.37  205.81    56732.19  88888.00
2020-02-22 22:13:24.405 053     11516.38  205.74    56732.27  88888.00
2020-02-22 22:13:24.905 053     11516.23  205.72    56732.34  88888.00
2020-02-22 22:13:25.405 053     11516.24  205.69    56732.36  88888.00
2020-02-22 22:13:25.905 053     11516.21  205.67    56732.37  88888.00
2020-02-22 22:13:26.405 053     11516.07  205.67    56732.43  88888.00
2020-02-22 22:13:26.905 053     11516.03  205.69    56732.56  88888.00
2020-02-22 22:13:27.405 053     11515.98  205.68    56732.60  88888.00
2020-02-22 22:13:27.905 053     11515.97  205.71    56732.64  88888.00
2020-02-22 22:13:28.405 053     11516.03  205.73    56732.63  88888.00
2020-02-22 22:13:28.905 053     11515.96  205.72    56732.66  88888.00
2020-02-22 22:13:29.405 053     11515.97  205.73    56732.72  88888.00
2020-02-22 22:13:29.905 053     11515.98  205.72    56732.75  88888.00
2020-02-22 22:13:30.405 053     11515.81  205.74    56732.82  88888.00
2020-02-22 22:13:30.905 053     11515.78  205.79    56732.87  88888.00
2020-02-22 22:13:31.405 053     11515.82  205.78    56732.90  88888.00
2020-02-22 22:13:31.905 053     11515.76  205.78    56732.98  88888.00
2020-02-22 22:13:32.405 053     11515.83  205.80    56733.07  88888.00
2020-02-22 22:13:32.905 053     11515.89  205.78    56733.15  88888.00
2020-02-22 22:13:33.405 053     11515.90  205.81    56733.16  88888.00
2020-02-22 22:13:33.905 053     11515.90  205.82    56733.16  88888.00
2020-02-22 22:13:34.405 053     11515.76  205.80    56733.24  88888.00
2020-02-22 22:13:34.905 053     11515.83  205.84    56733.29  88888.00
2020-02-22 22:13:35.405 053     11515.89  205.85    56733.37  88888.00
2020-02-22 22:13:35.905 053     11515.81  205.84    56733.39  88888.00
2020-02-22 22:13:36.405 053     11515.82  205.89    56733.48  88888.00
2020-02-22 22:13:36.905 053     11515.77  205.93    56733.55  88888.00
2020-02-22 22:13:37.405 053     11515.72  205.95    56733.58  88888.00
2020-02-22 22:13:37.905 053     11515.81  205.94    56733.61  88888.00
2020-02-22 22:13:38.405 053     11515.74  205.91    56733.68  88888.00
2020-02-22 22:13:38.905 053     11515.69  205.92    56733.75  88888.00
2020-02-22 22:13:39.405 053     11515.74  205.89    56733.81  88888.00
2020-02-22 22:13:39.905 053     11515.69  205.89    56733.84  88888.00
2020-02-22 22:13:40.405 053     11515.70  205.98    56733.98  88888.00
2020-02-22 22:13:40.905 053     11515.70  205.98    56734.14  88888.00
2020-02-22 22:13:41.405 053     11515.64  205.96    56734.17  88888.00
2020-02-22 22:13:41.905 053     11515.71  206.05    56734.27  88888.00
2020-02-22 22:13:42.405 053     11515.69  206.02    56734.40  88888.00
2020-02-22 22:13:42.905 053     11515.68  206.08    56734.49  88888.00
2020-02-22 22:13:43.405 053     11515.74  206.09    56734.57  88888.00
2020-02-22 22:13:43.905 053     11515.67  206.08    56734.59  88888.00
2020-02-22 22:13:44.405 053     11515.68  206.11    56734.70  88888.00
2020-02-22 22:13:44.905 053     11515.70  206.08    56734.80  88888.00
2020-02-22 22:13:45.405 053     11515.61  206.13    56734.91  88888.00
2020-02-22 22:13:45.905 053     11515.62  206.19    56735.03  88888.00
2020-02-22 22:13:46.405 053     11515.61  206.18    56735.10  88888.00
2020-02-22 22:13:46.905 053     11515.60  206.19    56735.14  88888.00
2020-02-22 22:13:47.405 053     11515.61  206.22    56735.22  88888.00
2020-02-22 22:13:47.905 053     11515.60  206.25    56735.35  88888.00
2020-02-22 22:13:48.405 053     11515.54  206.27    56735.44  88888.00
2020-02-22 22:13:48.905 053     11515.62  206.26    56735.51  88888.00
2020-02-22 22:13:49.405 053     11515.60  206.27    56735.59  88888.00
2020-02-22 22:13:49.905 053     11515.62  206.33    56735.64  88888.00
2020-02-22 22:13:50.405 053     11515.60  206.32    56735.68  88888.00
2020-02-22 22:13:50.905 053     11515.53  206.34    56735.71  88888.00
2020-02-22 22:13:51.405 053     11515.53  206.40    56735.71  88888.00
2020-02-22 22:13:51.905 053     11515.54  206.37    56735.80  88888.00
2020-02-22 22:13:52.405 053     11515.49  206.40    56735.91  88888.00
2020-02-22 22:13:52.905 053     11515.50  206.45    56735.92  88888.00
2020-02-22 22:13:53.405 053     11515.41  206.46    56735.99  88888.00
2020-02-22 22:13:53.905 053     11515.42  206.45    56736.12  88888.00
2020-02-22 22:13:54.405 053     11515.43  206.45    56736.22  88888.00
2020-02-22 22:13:54.905 053     11515.30  206.45    56736.19  88888.00
2020-02-22 22:13:55.405 053     11515.35  206.45    56736.23  88888.00
2020-02-22 22:13:55.905 053     11515.28  206.41    56736.22  88888.00
2020-02-22 22:13:56.405 053     11515.21  206.45    56736.30  88888.00
2020-02-22 22:13:56.905 053     11515.22  206.47    56736.35  88888.00
2020-02-22 22:13:57.405 053     11515.22  206.45    56736.32  88888.00
2020-02-22 22:13:57.905 053     11515.14  206.46    56736.41  88888.00
2020-02-22 22:13:58.405 053     11515.15  206.49    56736.50  88888.00
2020-02-22 22:13:58.905 053     11515.13  206.46    56736.55  88888.00
2020-02-22 22:13:59.405 053     11515.12  206.49    56736.50  88888.00
2020-02-22 22:13:59.905 053     11515.03  206.50    56736.54  88888.00
2020-02-22 22:14:00.405 053     11514.94  206.49    56736.53  88888.00
2020-02-22 22:14:00.905 053     11515.00  206.52    56736.57  88888.00
2020-02-22 22:14:01.405 053     11514.93  206.49    56736.58  88888.00
2020-02-22 22:14:01.905 053     11514.86  206.50    56736.55  88888.00
2020-02-22 22:14:02.405 053     11514.87  206.53    56736.57  88888.00
2020-02-22 22:14:02.905 053     11514.79  206.60    56736.57  88888.00
2020-02-22 22:14:03.405 053     11514.73  206.60    56736.60  88888.00
2020-02-22 22:14:03.905 053     11514.75  206.55    56736.63  88888.00
2020-02-22 22:14:04.405 053     11514.66  206.56    56736.62  88888.00
2020-02-22 22:14:04.905 053     11514.64  206.61    56736.63  88888.00
2020-02-22 22:14:05.405 053     11514.66  206.57    56736.66  88888.00
2020-02-22 22:14:05.905 053     11514.59  206.57    56736.71  88888.00
2020-02-22 22:14:06.405 053     11514.58  206.59    56736.79  88888.00
2020-02-22 22:14:06.905 053     11514.52  206.63    56736.68  88888.00
2020-02-22 22:14:07.405 053     11514.43  206.64    56736.62  88888.00
2020-02-22 22:14:07.905 053     11514.44  206.63    56736.68  88888.00
2020-02-22 22:14:08.405 053     11514.26  206.57    56736.64  88888.00
2020-02-22 22:14:08.905 053     11514.17  206.60    56736.62  88888.00
2020-02-22 22:14:09.405 053     11514.17  206.57    56736.58  88888.00
2020-02-22 22:14:09.905 053     11514.05  206.56    56736.63  88888.00
2020-02-22 22:14:10.405 053     11514.08  206.61    56736.58  88888.00
2020-02-22 22:14:10.905 053     11514.02  206.55    56736.54  88888.00
2020-02-22 22:14:11.405 053     11513.94  206.53    56736.47  88888.00
2020-02-22 22:14:11.905 053     11514.10  206.50    56736.43  88888.00
2020-02-22 22:14:12.405 053     11514.08  206.46    56736.42  88888.00
2020-02-22 22:14:12.905 053     11514.00  206.45    56736.34  88888.00
2020-02-22 22:14:13.405 053     11514.02  206.40    56736.26  88888.00
2020-02-22 22:14:13.905 053     11513.83  206.35    56736.21  88888.00
2020-02-22 22:14:14.405 053     11513.83  206.34    56736.25  88888.00
2020-02-22 22:14:14.905 053     11513.91  206.35    56736.23  88888.00
2020-02-22 22:14:15.406 053     11513.89  206.33    56736.11  88888.00
2020-02-22 22:14:15.906 053     11513.87  206.32    56736.04  88888.00
2020-02-22 22:14:16.406 053     11513.87  206.28    56736.03  88888.00
2020-02-22 22:14:16.906 053     11513.83  206.26    56736.03  88888.00
2020-02-22 22:14:17.406 053     11513.85  206.26    56735.93  88888.00
2020-02-22 22:14:17.906 053     11513.83  206.20    56735.79  88888.00
2020-02-22 22:14:18.406 053     11513.71  206.16    56735.76  88888.00
2020-02-22 22:14:18.906 053     11513.70  206.13    56735.74  88888.00
2020-02-22 22:14:19.406 053     11513.73  206.08    56735.72  88888.00
2020-02-22 22:14:19.906 053     11513.77  206.08    56735.65  88888.00
2020-02-22 22:14:20.406 053     11513.81  206.08    56735.60  88888.00
2020-02-22 22:14:20.906 053     11513.73  206.03    56735.48  88888.00
2020-02-22 22:14:21.406 053     11513.78  206.03    56735.44  88888.00
2020-02-22 22:14:21.906 053     11513.73  205.99    56735.38  88888.00
2020-02-22 22:14:22.406 053     11513.70  205.94    56735.34  88888.00
2020-02-22 22:14:22.906 053     11513.75  205.91    56735.31  88888.00
2020-02-22 22:14:23.406 053     11513.69  205.92    56735.19  88888.00
2020-02-22 22:14:23.906 053     11513.62  205.95    56735.09  88888.00
2020-02-22 22:14:24.406 053     11513.63  205.92    56735.04  88888.00
2020-02-22 22:14:24.906 053     11513.53  205.86    56734.95  88888.00
2020-02-22 22:14:25.406 053     11513.49  205.88    56734.87  88888.00
2020-02-22 22:14:25.906 053     11513.53  205.81    56734.83  88888.00
2020-02-22 22:14:26.406 053     11513.49  205.77    56734.83  88888.00
2020-02-22 22:14:26.906 053     11513.54  205.71    56734.69  88888.00
2020-02-22 22:14:27.406 053     11513.54  205.66    56734.58  88888.00
2020-02-22 22:14:27.906 053     11513.39  205.64    56734.55  88888.00
2020-02-22 22:14:28.406 053     11513.45  205.59    56734.46  88888.00
2020-02-22 22:14:28.906 053     11513.41  205.55    56734.38  88888.00
2020-02-22 22:14:29.406 053     11513.27  205.52    56734.36  88888.00
2020-02-22 22:14:29.906 053     11513.29  205.46    56734.33  88888.00
2020-02-22 22:14:30.406 053     11513.26  205.46    56734.24  88888.00
2020-02-22 22:14:30.906 053     11513.27  205.40    56734.16  88888.00
2020-02-22 22:14:31.406 053     11513.31  205.34    56734.05  88888.00
2020-02-22 22:14:31.906 053     11513.27  205.34    56733.92  88888.00
2020-02-22 22:14:32.406 053     11513.28  205.33    56733.91  88888.00
2020-02-22 22:14:32.906 053     11513.24  205.32    56733.86  88888.00
2020-02-22 22:14:33.406 053     11513.19  205.31    56733.84  88888.00
2020-02-22 22:14:33.906 053     11513.26  205.30    56733.82  88888.00
2020-02-22 22:14:34.406 053     11513.26  205.27    56733.77  88888.00
2020-02-22 22:14:34.906 053     11513.18  205.26    56733.69  88888.00
2020-02-22 22:14:35.406 053     11513.24  205.23    56733.62  88888.00
2020-02-22 22:14:35.906 053     11513.15  205.17    56733.55  88888.00
2020-02-22 22:14:36.406 053     11513.20  205.16    56733.47  88888.00
2020-02-22 22:14:36.906 053     11513.22  205.12    56733.39  88888.00
2020-02-22 22:14:37.406 053     11513.17  205.12    56733.36  88888.00
2020-02-22 22:14:37.906 053     11513.21  205.17    56733.27  88888.00
2020-02-22 22:14:38.406 053     11513.17  205.12    56733.22  88888.00
2020-02-22 22:14:38.906 053     11513.17  205.12    56733.16  88888.00
2020-02-22 22:14:39.906 053     11513.08  205.00    56733.05  88888.00
2020-02-22 22:14:40.406 053     11513.04  205.05    56732.96  88888.00
2020-02-22 22:14:40.906 053     11513.01  205.06    56732.94  88888.00
2020-02-22 22:14:42.406 053     11513.01  205.02    56732.73  88888.00
2020-02-22 22:14:42.906 053     11512.92  205.03    56732.73  88888.00
2020-02-22 22:14:43.406 053     11512.94  205.02    56732.70  88888.00
2020-02-22 22:14:43.906 053     11512.89  204.97    56732.65  88888.00
2020-02-22 22:14:44.406 053     11512.80  204.99    56732.53  88888.00
2020-02-22 22:14:44.906 053     11512.91  204.96    56732.43  88888.00
2020-02-22 22:14:45.406 053     11512.93  204.85    56732.33  88888.00
2020-02-22 22:14:45.906 053     11512.97  204.85    56732.26  88888.00
2020-02-22 22:14:46.406 053     11513.00  204.89    56732.15  88888.00
2020-02-22 22:14:46.906 053     11512.90  204.85    56732.15  88888.00
2020-02-22 22:14:47.406 053     11512.93  204.84    56732.05  88888.00
2020-02-22 22:14:47.906 053     11512.85  204.82    56731.95  88888.00
2020-02-22 22:14:48.406 053     11512.80  204.83    56731.87  88888.00
2020-02-22 22:14:48.906 053     11512.92  204.79    56731.79  88888.00
2020-02-22 22:14:49.406 053     11512.85  204.75    56731.72  88888.00
2020-02-22 22:14:49.906 053     11512.83  204.73    56731.70  88888.00
2020-02-22 22:14:50.406 053     11512.75  204.68    56731.62  88888.00
2020-02-22 22:14:50.906 053     11512.62  204.65    56731.59  88888.00
2020-02-22 22:14:51.906 053     11512.64  204.69    56731.54  88888.00
2020-02-22 22:14:52.406 053     11512.64  204.68    56731.46  88888.00
2020-02-22 22:14:52.906 053     11512.69  204.70    56731.37  88888.00
2020-02-22 22:14:53.406 053     11512.64  204.64    56731.29  88888.00
2020-02-22 22:14:53.906 053     11512.72  204.63    56731.27  88888.00
2020-02-22 22:14:54.406 053     11512.87  204.63    56731.27  88888.00
2020-02-22 22:14:54.906 053     11512.85  204.60    56731.19  88888.00
2020-02-22 22:14:55.406 053     11512.80  204.66    56731.24  88888.00
2020-02-22 22:14:55.906 053     11512.85  204.64    56731.21  88888.00
2020-02-22 22:14:56.406 053     11512.76  204.60    56731.17  88888.00
2020-02-22 22:14:56.906 053     11512.66  204.60    56731.09  88888.00
2020-02-22 22:14:57.406 053     11512.68  204.58    56731.08  88888.00
2020-02-22 22:14:57.906 053     11512.66  204.53    56731.01  88888.00
2020-02-22 22:14:58.406 053     11512.75  204.52    56730.93  88888.00
2020-02-22 22:14:58.906 053     11512.71  204.48    56730.83  88888.00
2020-02-22 22:14:59.906 053     11512.83  204.48    56730.70  88888.00
2020-02-22 22:15:00.406 053     11512.77  204.42    56730.60  88888.00
2020-02-22 22:15:00.906 053     11512.70  204.38    56730.54  88888.00
2020-02-22 22:15:01.406 053     11512.73  204.36    56730.47  88888.00
2020-02-22 22:15:01.906 053     11512.79  204.31    56730.40  88888.00
2020-02-22 22:15:02.406 053     11512.89  204.26    56730.41  88888.00
2020-02-22 22:15:02.906 053     11512.86  204.21    56730.29  88888.00
2020-02-22 22:15:03.406 053     11512.79  204.16    56730.25  88888.00
2020-02-22 22:15:03.906 053     11512.83  204.16    56730.19  88888.00
2020-02-22 22:15:04.406 053     11512.66  204.11    56730.14  88888.00
2020-02-22 22:15:04.906 053     11512.57  204.10    56730.16  88888.00
2020-02-22 22:15:05.406 053     11512.62  204.10    56730.09  88888.00
2020-02-22 22:15:05.906 053     11512.51  204.08    56730.03  88888.00
2020-02-22 22:15:06.406 053     11512.48  204.11    56730.02  88888.00
2020-02-22 22:15:06.906 053     11512.56  204.09    56730.08  88888.00
2020-02-22 22:15:07.406 053     11512.57  204.10    56730.02  88888.00
2020-02-22 22:15:07.906 053     11512.63  204.14    56730.00  88888.00
2020-02-22 22:15:08.406 053     11512.65  204.11    56730.07  88888.00
2020-02-22 22:15:08.906 053     11512.58  204.10    56730.13  88888.00
2020-02-22 22:15:09.906 053     11512.59  204.12    56730.16  88888.00
2020-02-22 22:15:10.406 053     11512.56  204.15    56730.20  88888.00
2020-02-22 22:15:10.906 053     11512.63  204.15    56730.19  88888.00
2020-02-22 22:15:11.406 053     11512.58  204.14    56730.10  88888.00
2020-02-22 22:15:11.906 053     11512.57  204.17    56730.08  88888.00
2020-02-22 22:15:12.406 053     11512.59  204.15    56730.13  88888.00
2020-02-22 22:15:12.906 053     11512.55  204.14    56730.06  88888.00
2020-02-22 22:15:13.406 053     11512.51  204.14    56729.99  88888.00
2020-02-22 22:15:13.906 053     11512.39  204.10    56729.99  88888.00
2020-02-22 22:15:14.406 053     11512.37  204.11    56729.97  88888.00
2020-02-22 22:15:14.906 053     11512.43  204.11    56730.01  88888.00
2020-02-22 22:15:15.406 053     11512.42  204.09    56730.00  88888.00
2020-02-22 22:15:15.906 053     11512.41  204.10    56730.00  88888.00
2020-02-22 22:15:16.406 053     11512.48  204.05    56729.97  88888.00
2020-02-22 22:15:16.906 053     11512.41  204.02    56729.96  88888.00
2020-02-22 22:15:17.406 053     11512.43  204.07    56729.93  88888.00
2020-02-22 22:15:17.906 053     11512.45  204.08    56729.88  88888.00
2020-02-22 22:15:18.406 053     11512.31  204.08    56729.96  88888.00
2020-02-22 22:15:18.906 053     11512.39  204.10    56729.93  88888.00
2020-02-22 22:15:19.906 053     11512.49  204.09    56729.82  88888.00
2020-02-22 22:15:20.406 053     11512.61  204.12    56729.84  88888.00
2020-02-22 22:15:20.906 053     11512.54  204.11    56729.82  88888.00
2020-02-22 22:15:21.906 053     11512.58  204.16    56729.75  88888.00
2020-02-22 22:15:22.406 053     11512.51  204.18    56729.70  88888.00
2020-02-22 22:15:22.906 053     11512.61  204.18    56729.65  88888.00
2020-02-22 22:15:23.406 053     11512.63  204.16    56729.57  88888.00
2020-02-22 22:15:23.906 053     11512.50  204.19    56729.54  88888.00
2020-02-22 22:15:24.406 053     11512.58  204.21    56729.58  88888.00
2020-02-22 22:15:24.906 053     11512.54  204.21    56729.65  88888.00
2020-02-22 22:15:25.406 053     11512.59  204.21    56729.68  88888.00
2020-02-22 22:15:25.906 053     11512.72  204.24    56729.68  88888.00
2020-02-22 22:15:26.406 053     11512.63  204.22    56729.73  88888.00
2020-02-22 22:15:26.906 053     11512.62  204.24    56729.73  88888.00
2020-02-22 22:15:27.406 053     11512.66  204.23    56729.70  88888.00
2020-02-22 22:15:27.906 053     11512.63  204.22    56729.68  88888.00
2020-02-22 22:15:28.406 053     11512.73  204.24    56729.69  88888.00
2020-02-22 22:15:28.906 053     11512.76  204.23    56729.73  88888.00
2020-02-22 22:15:29.906 053     11512.82  204.26    56729.71  88888.00
2020-02-22 22:15:30.406 053     11512.73  204.23    56729.73  88888.00
2020-02-22 22:15:30.906 053     11512.64  204.24    56729.86  88888.00
2020-02-22 22:15:31.406 053     11512.63  204.22    56729.88  88888.00
2020-02-22 22:15:31.906 053     11512.61  204.21    56729.86  88888.00
2020-02-22 22:15:32.406 053     11512.65  204.25    56729.82  88888.00
2020-02-22 22:15:32.906 053     11512.72  204.25    56729.80  88888.00
2020-02-22 22:15:33.406 053     11512.71  204.23    56729.84  88888.00
2020-02-22 22:15:33.906 053     11512.78  204.25    56729.88  88888.00
2020-02-22 22:15:34.406 053     11512.73  204.24    56729.93  88888.00
2020-02-22 22:15:34.906 053     11512.83  204.24    56729.83  88888.00
2020-02-22 22:15:35.406 053     11512.96  204.26    56729.88  88888.00
2020-02-22 22:15:35.906 053     11512.93  204.25    56729.88  88888.00
2020-02-22 22:15:36.406 053     11512.98  204.25    56729.92  88888.00
2020-02-22 22:15:36.906 053     11513.00  204.23    56729.89  88888.00
2020-02-22 22:15:37.406 053     11512.82  204.26    56729.88  88888.00
2020-02-22 22:15:37.906 053     11512.80  204.28    56729.92  88888.00
2020-02-22 22:15:38.406 053     11512.84  204.23    56729.92  88888.00
2020-02-22 22:15:38.906 053     11512.94  204.25    56729.92  88888.00
2020-02-22 22:15:39.406 053     11513.00  204.30    56729.97  88888.00
2020-02-22 22:15:39.906 053     11512.97  204.29    56730.00  88888.00
2020-02-22 22:15:40.406 053     11512.98  204.29    56729.99  88888.00
2020-02-22 22:15:40.906 053     11513.06  204.28    56730.01  88888.00
2020-02-22 22:15:41.406 053     11513.03  204.26    56730.02  88888.00
2020-02-22 22:15:41.906 053     11512.99  204.31    56730.12  88888.00
2020-02-22 22:15:42.406 053     11512.99  204.30    56730.15  88888.00
2020-02-22 22:15:42.906 053     11512.90  204.30    56730.16  88888.00
2020-02-22 22:15:43.406 053     11512.98  204.35    56730.24  88888.00
2020-02-22 22:15:43.906 053     11513.00  204.32    56730.22  88888.00
2020-02-22 22:15:44.406 053     11513.04  204.35    56730.26  88888.00
2020-02-22 22:15:44.906 053     11513.06  204.36    56730.29  88888.00
2020-02-22 22:15:45.406 053     11513.04  204.34    56730.38  88888.00
2020-02-22 22:15:45.906 053     11513.03  204.35    56730.52  88888.00
2020-02-22 22:15:46.406 053     11513.06  204.36    56730.54  88888.00
2020-02-22 22:15:46.906 053     11513.01  204.35    56730.53  88888.00
2020-02-22 22:15:47.406 053     11513.05  204.36    56730.46  88888.00
2020-02-22 22:15:47.906 053     11513.10  204.38    56730.45  88888.00
2020-02-22 22:15:48.406 053     11513.03  204.38    56730.51  88888.00
2020-02-22 22:15:48.906 053     11513.03  204.42    56730.54  88888.00
2020-02-22 22:15:49.406 053     11512.98  204.39    56730.54  88888.00
2020-02-22 22:15:49.906 053     11512.97  204.44    56730.60  88888.00
2020-02-22 22:15:50.406 053     11513.05  204.41    56730.60  88888.00
2020-02-22 22:15:50.906 053     11512.98  204.37    56730.56  88888.00
2020-02-22 22:15:51.406 053     11512.91  204.39    56730.54  88888.00
2020-02-22 22:15:51.906 053     11513.03  204.43    56730.54  88888.00
2020-02-22 22:15:52.406 053     11512.96  204.43    56730.59  88888.00
2020-02-22 22:15:52.906 053     11512.98  204.44    56730.65  88888.00
2020-02-22 22:15:53.406 053     11512.83  204.39    56730.69  88888.00
2020-02-22 22:15:53.906 053     11512.84  204.41    56730.64  88888.00
2020-02-22 22:15:54.406 053     11512.93  204.41    56730.65  88888.00
2020-02-22 22:15:54.906 053     11512.72  204.37    56730.72  88888.00
2020-02-22 22:15:55.406 053     11512.62  204.41    56730.71  88888.00
2020-02-22 22:15:55.906 053     11512.68  204.38    56730.70  88888.00
2020-02-22 22:15:56.406 053     11512.52  204.36    56730.71  88888.00
2020-02-22 22:15:56.906 053     11512.59  204.38    56730.78  88888.00
2020-02-22 22:15:57.406 053     11512.69  204.38    56730.84  88888.00
2020-02-22 22:15:57.906 053     11512.59  204.38    56730.86  88888.00
2020-02-22 22:15:58.406 053     11512.69  204.43    56730.89  88888.00
2020-02-22 22:15:58.906 053     11512.76  204.44    56730.92  88888.00
2020-02-22 22:15:59.406 053     11512.73  204.44    56730.99  88888.00
2020-02-22 22:15:59.906 053     11512.75  204.49    56730.99  88888.00
2020-02-22 22:16:00.406 053     11512.71  204.48    56731.01  88888.00
2020-02-22 22:16:00.906 053     11512.64  204.49    56731.03  88888.00
2020-02-22 22:16:01.406 053     11512.71  204.46    56731.05  88888.00
2020-02-22 22:16:01.906 053     11512.59  204.48    56731.09  88888.00
2020-02-22 22:16:02.406 053     11512.66  204.46    56731.10  88888.00
2020-02-22 22:16:02.906 053     11512.69  204.42    56731.09  88888.00
2020-02-22 22:16:03.406 053     11512.59  204.41    56731.10  88888.00
2020-02-22 22:16:03.906 053     11512.59  204.41    56731.16  88888.00
2020-02-22 22:16:04.406 053     11512.59  204.36    56731.12  88888.00
2020-02-22 22:16:04.906 053     11512.57  204.38    56731.09  88888.00
2020-02-22 22:16:05.406 053     11512.61  204.31    56731.09  88888.00
2020-02-22 22:16:05.906 053     11512.56  204.32    56731.09  88888.00
2020-02-22 22:16:06.406 053     11512.42  204.37    56731.15  88888.00
2020-02-22 22:16:06.906 053     11512.34  204.37    56731.21  88888.00
2020-02-22 22:16:07.406 053     11512.27  204.38    56731.18  88888.00
2020-02-22 22:16:07.906 053     11512.31  204.42    56731.11  88888.00
2020-02-22 22:16:08.406 053     11512.24  204.37    56731.14  88888.00
2020-02-22 22:16:08.906 053     11512.24  204.38    56731.27  88888.00
2020-02-22 22:16:09.406 053     11512.41  204.39    56731.29  88888.00
2020-02-22 22:16:09.907 053     11512.35  204.38    56731.33  88888.00
2020-02-22 22:16:10.407 053     11512.44  204.46    56731.43  88888.00
2020-02-22 22:16:10.907 053     11512.54  204.46    56731.49  88888.00
2020-02-22 22:16:11.407 053     11512.44  204.44    56731.53  88888.00
2020-02-22 22:16:11.907 053     11512.50  204.48    56731.53  88888.00
2020-02-22 22:16:12.407 053     11512.52  204.48    56731.54  88888.00
2020-02-22 22:16:12.907 053     11512.50  204.50    56731.57  88888.00
2020-02-22 22:16:13.407 053     11512.61  204.49    56731.59  88888.00
2020-02-22 22:16:13.907 053     11512.62  204.44    56731.61  88888.00
2020-02-22 22:16:14.407 053     11512.56  204.46    56731.60  88888.00
2020-02-22 22:16:14.907 053     11512.59  204.48    56731.61  88888.00
2020-02-22 22:16:15.407 053     11512.57  204.48    56731.60  88888.00
2020-02-22 22:16:15.907 053     11512.61  204.48    56731.59  88888.00
2020-02-22 22:16:16.407 053     11512.65  204.48    56731.66  88888.00
2020-02-22 22:16:16.907 053     11512.61  204.43    56731.61  88888.00
2020-02-22 22:16:17.407 053     11512.68  204.48    56731.61  88888.00
2020-02-22 22:16:17.907 053     11512.66  204.51    56731.51  88888.00
2020-02-22 22:16:18.407 053     11512.59  204.51    56731.54  88888.00
2020-02-22 22:16:18.907 053     11512.70  204.51    56731.61  88888.00
2020-02-22 22:16:19.407 053     11512.64  204.51    56731.67  88888.00
2020-02-22 22:16:19.907 053     11512.62  204.53    56731.70  88888.00
2020-02-22 22:16:20.407 053     11512.66  204.51    56731.70  88888.00
2020-02-22 22:16:20.907 053     11512.59  204.52    56731.75  88888.00
2020-02-22 22:16:21.407 053     11512.61  204.56    56731.76  88888.00
2020-02-22 22:16:21.907 053     11512.66  204.52    56731.80  88888.00
2020-02-22 22:16:22.407 053     11512.61  204.50    56731.78  88888.00
2020-02-22 22:16:22.907 053     11512.66  204.53    56731.80  88888.00
2020-02-22 22:16:23.407 053     11512.65  204.55    56731.92  88888.00
2020-02-22 22:16:23.907 053     11512.57  204.58    56732.01  88888.00
2020-02-22 22:16:24.407 053     11512.66  204.58    56732.00  88888.00
2020-02-22 22:16:24.907 053     11512.62  204.51    56732.02  88888.00
2020-02-22 22:16:25.407 053     11512.59  204.52    56732.04  88888.00
2020-02-22 22:16:25.907 053     11512.65  204.52    56732.00  88888.00
2020-02-22 22:16:26.407 053     11512.63  204.51    56732.06  88888.00
2020-02-22 22:16:26.907 053     11512.69  204.48    56732.06  88888.00
2020-02-22 22:16:27.407 053     11512.68  204.46    56732.08  88888.00
2020-02-22 22:16:27.907 053     11512.66  204.49    56732.13  88888.00
2020-02-22 22:16:28.407 053     11512.76  204.49    56732.14  88888.00
2020-02-22 22:16:28.907 053     11512.66  204.48    56732.15  88888.00
2020-02-22 22:16:29.407 053     11512.59  204.48    56732.12  88888.00
2020-02-22 22:16:29.907 053     11512.71  204.45    56732.05  88888.00
2020-02-22 22:16:30.407 053     11512.69  204.44    56732.06  88888.00
2020-02-22 22:16:30.907 053     11512.65  204.46    56732.13  88888.00
2020-02-22 22:16:31.407 053     11512.72  204.45    56732.13  88888.00
2020-02-22 22:16:31.907 053     11512.70  204.45    56732.11  88888.00
2020-02-22 22:16:32.407 053     11512.76  204.46    56732.13  88888.00
2020-02-22 22:16:33.407 053     11512.70  204.42    56732.10  88888.00
2020-02-22 22:16:33.907 053     11512.70  204.50    56732.15  88888.00
2020-02-22 22:16:34.407 053     11512.61  204.48    56732.10  88888.00
2020-02-22 22:16:34.907 053     11512.59  204.53    56732.07  88888.00
2020-02-22 22:16:35.407 053     11512.61  204.52    56732.13  88888.00
2020-02-22 22:16:35.907 053     11512.50  204.57    56732.14  88888.00
2020-02-22 22:16:36.407 053     11512.63  204.62    56732.13  88888.00
2020-02-22 22:16:36.907 053     11512.78  204.56    56732.15  88888.00
2020-02-22 22:16:37.407 053     11512.80  204.57    56732.10  88888.00
2020-02-22 22:16:37.907 053     11512.87  204.59    56732.10  88888.00
2020-02-22 22:16:38.407 053     11512.83  204.58    56732.13  88888.00
2020-02-22 22:16:38.907 053     11512.83  204.57    56732.19  88888.00
2020-02-22 22:16:39.407 053     11512.93  204.59    56732.15  88888.00
2020-02-22 22:16:39.907 053     11512.85  204.58    56732.08  88888.00
2020-02-22 22:16:40.407 053     11512.80  204.63    56732.10  88888.00
2020-02-22 22:16:40.907 053     11512.89  204.63    56732.10  88888.00
2020-02-22 22:16:41.407 053     11512.87  204.63    56732.12  88888.00
2020-02-22 22:16:41.907 053     11512.98  204.63    56732.15  88888.00
2020-02-22 22:16:42.407 053     11512.97  204.58    56732.15  88888.00
2020-02-22 22:16:43.407 053     11512.83  204.63    56732.12  88888.00
2020-02-22 22:16:43.907 053     11512.73  204.64    56732.11  88888.00
2020-02-22 22:16:44.407 053     11512.73  204.66    56732.21  88888.00
2020-02-22 22:16:44.907 053     11512.80  204.66    56732.18  88888.00
2020-02-22 22:16:45.407 053     11512.79  204.68    56732.15  88888.00
2020-02-22 22:16:45.907 053     11512.93  204.73    56732.13  88888.00
2020-02-22 22:16:46.407 053     11513.03  204.75    56732.06  88888.00
2020-02-22 22:16:46.907 053     11513.06  204.76    56732.10  88888.00
2020-02-22 22:16:47.407 053     11513.11  204.82    56732.20  88888.00
2020-02-22 22:16:47.907 053     11513.07  204.83    56732.21  88888.00
2020-02-22 22:16:48.407 053     11513.08  204.85    56732.21  88888.00
2020-02-22 22:16:48.907 053     11513.12  204.86    56732.28  88888.00
2020-02-22 22:16:49.407 053     11513.06  204.87    56732.41  88888.00
2020-02-22 22:16:49.907 053     11513.10  204.92    56732.46  88888.00
2020-02-22 22:16:50.407 053     11513.20  204.91    56732.52  88888.00
2020-02-22 22:16:50.907 053     11513.08  204.93    56732.55  88888.00
2020-02-22 22:16:51.407 053     11513.17  204.96    56732.55  88888.00
2020-02-22 22:16:51.907 053     11513.19  204.98    56732.49  88888.00
2020-02-22 22:16:52.407 053     11513.19  205.02    56732.50  88888.00
2020-02-22 22:16:53.407 053     11513.24  205.02    56732.55  88888.00
2020-02-22 22:16:53.907 053     11513.26  205.09    56732.58  88888.00
2020-02-22 22:16:54.407 053     11513.31  205.05    56732.56  88888.00
2020-02-22 22:16:54.907 053     11513.08  205.03    56732.50  88888.00
2020-02-22 22:16:55.407 053     11513.06  205.07    56732.56  88888.00
2020-02-22 22:16:55.907 053     11513.08  205.09    56732.52  88888.00
2020-02-22 22:16:56.407 053     11513.07  205.11    56732.53  88888.00
2020-02-22 22:16:56.907 053     11513.20  205.13    56732.59  88888.00
2020-02-22 22:16:57.407 053     11513.18  205.12    56732.58  88888.00
2020-02-22 22:16:57.907 053     11513.17  205.14    56732.64  88888.00
2020-02-22 22:16:58.407 053     11513.35  205.18    56732.73  88888.00
2020-02-22 22:16:58.907 053     11513.41  205.21    56732.70  88888.00
2020-02-22 22:16:59.407 053     11513.41  205.28    56732.77  88888.00
2020-02-22 22:16:59.907 053     11513.43  205.27    56732.76  88888.00
2020-02-22 22:17:00.407 053     11513.42  205.30    56732.76  88888.00
2020-02-22 22:17:00.907 053     11513.48  205.32    56732.83  88888.00
2020-02-22 22:17:01.407 053     11513.48  205.31    56732.85  88888.00
2020-02-22 22:17:01.907 053     11513.49  205.35    56732.88  88888.00
2020-02-22 22:17:02.407 053     11513.55  205.43    56732.89  88888.00
2020-02-22 22:17:02.907 053     11513.53  205.40    56732.88  88888.00
2020-02-22 22:17:03.407 053     11513.54  205.43    56732.94  88888.00
2020-02-22 22:17:03.907 053     11513.52  205.48    56732.96  88888.00
2020-02-22 22:17:04.407 053     11513.45  205.52    56733.00  88888.00
2020-02-22 22:17:04.907 053     11513.54  205.57    56733.01  88888.00
2020-02-22 22:17:05.407 053     11513.71  205.57    56733.04  88888.00
2020-02-22 22:17:05.907 053     11513.69  205.58    56733.03  88888.00
2020-02-22 22:17:06.407 053     11513.82  205.60    56733.03  88888.00
2020-02-22 22:17:06.907 053     11513.83  205.60    56733.04  88888.00
2020-02-22 22:17:07.407 053     11513.82  205.62    56733.05  88888.00
2020-02-22 22:17:07.907 053     11513.90  205.64    56733.02  88888.00
2020-02-22 22:17:08.407 053     11513.83  205.65    56733.01  88888.00
2020-02-22 22:17:08.907 053     11513.88  205.66    56733.03  88888.00
2020-02-22 22:17:09.407 053     11513.81  205.66    56733.09  88888.00
2020-02-22 22:17:09.907 053     11513.67  205.69    56733.04  88888.00
2020-02-22 22:17:10.407 053     11513.76  205.74    56733.04  88888.00
2020-02-22 22:17:10.907 053     11513.90  205.77    56733.11  88888.00
2020-02-22 22:17:11.407 053     11513.91  205.80    56733.13  88888.00
2020-02-22 22:17:11.907 053     11514.04  205.82    56733.13  88888.00
2020-02-22 22:17:12.407 053     11514.05  205.80    56733.21  88888.00
2020-02-22 22:17:12.907 053     11514.02  205.85    56733.23  88888.00
2020-02-22 22:17:13.407 053     11514.14  205.87    56733.26  88888.00
2020-02-22 22:17:13.907 053     11514.07  205.85    56733.29  88888.00
2020-02-22 22:17:14.407 053     11514.12  205.88    56733.32  88888.00
2020-02-22 22:17:14.907 053     11514.21  205.91    56733.32  88888.00
2020-02-22 22:17:15.407 053     11514.23  205.93    56733.35  88888.00
2020-02-22 22:17:15.907 053     11514.29  205.96    56733.34  88888.00
2020-02-22 22:17:16.407 053     11514.28  205.91    56733.35  88888.00
2020-02-22 22:17:16.907 053     11514.25  205.96    56733.40  88888.00
2020-02-22 22:17:17.407 053     11514.38  206.03    56733.41  88888.00
2020-02-22 22:17:17.907 053     11514.37  206.03    56733.46  88888.00
2020-02-22 22:17:18.407 053     11514.43  206.03    56733.45  88888.00
2020-02-22 22:17:18.907 053     11514.51  206.06    56733.46  88888.00
2020-02-22 22:17:19.407 053     11514.47  206.08    56733.48  88888.00
2020-02-22 22:17:19.907 053     11514.51  206.06    56733.48  88888.00
2020-02-22 22:17:20.407 053     11514.49  206.08    56733.49  88888.00
2020-02-22 22:17:20.907 053     11514.45  206.14    56733.48  88888.00
2020-02-22 22:17:21.407 053     11514.56  206.20    56733.48  88888.00
2020-02-22 22:17:21.907 053     11514.52  206.13    56733.53  88888.00
2020-02-22 22:17:22.407 053     11514.56  206.13    56733.56  88888.00
2020-02-22 22:17:22.907 053     11514.61  206.18    56733.58  88888.00
2020-02-22 22:17:23.407 053     11514.54  206.15    56733.67  88888.00
2020-02-22 22:17:23.907 053     11514.58  206.18    56733.72  88888.00
2020-02-22 22:17:24.407 053     11514.63  206.16    56733.79  88888.00
2020-02-22 22:17:24.907 053     11514.61  206.18    56733.85  88888.00
2020-02-22 22:17:25.407 053     11514.64  206.16    56733.94  88888.00
2020-02-22 22:17:25.907 053     11514.63  206.22    56733.92  88888.00
2020-02-22 22:17:26.407 053     11514.61  206.32    56733.90  88888.00
2020-02-22 22:17:26.907 053     11514.68  206.34    56734.00  88888.00
2020-02-22 22:17:27.407 053     11514.67  206.28    56734.07  88888.00
2020-02-22 22:17:27.907 053     11514.66  206.26    56734.09  88888.00
2020-02-22 22:17:28.407 053     11514.75  206.26    56734.14  88888.00
2020-02-22 22:17:28.907 053     11514.71  206.19    56734.14  88888.00
2020-02-22 22:17:29.407 053     11514.71  206.19    56734.14  88888.00
2020-02-22 22:17:29.907 053     11514.73  206.21    56734.16  88888.00
2020-02-22 22:17:30.407 053     11514.66  206.21    56734.14  88888.00
2020-02-22 22:17:30.907 053     11514.75  206.26    56734.17  88888.00
2020-02-22 22:17:31.407 053     11514.77  206.26    56734.13  88888.00
2020-02-22 22:17:31.907 053     11514.65  206.26    56734.18  88888.00
2020-02-22 22:17:32.407 053     11514.67  206.21    56734.18  88888.00
2020-02-22 22:17:32.907 053     11514.50  206.18    56734.18  88888.00
2020-02-22 22:17:33.407 053     11514.43  206.18    56734.24  88888.00
2020-02-22 22:17:33.907 053     11514.47  206.15    56734.25  88888.00
2020-02-22 22:17:34.407 053     11514.47  206.14    56734.20  88888.00
2020-02-22 22:17:34.907 053     11514.61  206.13    56734.26  88888.00
2020-02-22 22:17:35.407 053     11514.61  206.11    56734.31  88888.00
2020-02-22 22:17:35.907 053     11514.51  206.13    56734.30  88888.00
2020-02-22 22:17:36.407 053     11514.60  206.12    56734.33  88888.00
2020-02-22 22:17:36.907 053     11514.58  206.12    56734.37  88888.00
2020-02-22 22:17:37.407 053     11514.50  206.15    56734.39  88888.00
2020-02-22 22:17:37.907 053     11514.56  206.16    56734.38  88888.00
2020-02-22 22:17:38.407 053     11514.53  206.15    56734.49  88888.00
2020-02-22 22:17:38.907 053     11514.51  206.19    56734.51  88888.00
2020-02-22 22:17:39.407 053     11514.50  206.16    56734.50  88888.00
2020-02-22 22:17:39.907 053     11514.47  206.11    56734.50  88888.00
2020-02-22 22:17:40.407 053     11514.54  206.12    56734.55  88888.00
2020-02-22 22:17:40.907 053     11514.52  206.07    56734.51  88888.00
2020-02-22 22:17:41.407 053     11514.50  206.13    56734.51  88888.00
2020-02-22 22:17:41.907 053     11514.52  206.15    56734.52  88888.00
2020-02-22 22:17:42.407 053     11514.46  206.14    56734.56  88888.00
2020-02-22 22:17:42.907 053     11514.49  206.15    56734.52  88888.00
2020-02-22 22:17:43.407 053     11514.52  206.08    56734.49  88888.00
2020-02-22 22:17:43.907 053     11514.43  206.07    56734.46  88888.00
2020-02-22 22:17:44.407 053     11514.40  206.07    56734.43  88888.00
2020-02-22 22:17:44.907 053     11514.42  206.02    56734.39  88888.00
2020-02-22 22:17:45.407 053     11514.32  206.02    56734.43  88888.00
2020-02-22 22:17:45.907 053     11514.39  206.00    56734.44  88888.00
2020-02-22 22:17:46.407 053     11514.36  205.94    56734.35  88888.00
2020-02-22 22:17:46.907 053     11514.33  205.94    56734.35  88888.00
2020-02-22 22:17:47.407 053     11514.35  205.96    56734.35  88888.00
2020-02-22 22:17:47.907 053     11514.25  205.91    56734.30  88888.00
2020-02-22 22:17:48.407 053     11514.29  205.85    56734.31  88888.00
2020-02-22 22:17:48.907 053     11514.25  205.81    56734.27  88888.00
2020-02-22 22:17:49.407 053     11514.16  205.84    56734.24  88888.00
2020-02-22 22:17:49.907 053     11514.24  205.84    56734.18  88888.00
2020-02-22 22:17:50.407 053     11514.24  205.75    56734.10  88888.00
2020-02-22 22:17:50.907 053     11514.16  205.73    56734.04  88888.00
2020-02-22 22:17:51.407 053     11514.24  205.74    56734.04  88888.00
2020-02-22 22:17:51.907 053     11514.19  205.75    56733.97  88888.00
2020-02-22 22:17:52.407 053     11514.23  205.74    56733.94  88888.00
2020-02-22 22:17:52.907 053     11514.25  205.71    56733.92  88888.00
2020-02-22 22:17:53.407 053     11514.23  205.66    56733.90  88888.00
2020-02-22 22:17:53.907 053     11514.35  205.64    56733.85  88888.00
2020-02-22 22:17:54.907 053     11514.32  205.66    56733.69  88888.00
2020-02-22 22:17:55.407 053     11514.42  205.62    56733.59  88888.00
2020-02-22 22:17:55.907 053     11514.45  205.57    56733.49  88888.00
2020-02-22 22:17:56.407 053     11514.40  205.61    56733.49  88888.00
2020-02-22 22:17:56.907 053     11514.54  205.59    56733.48  88888.00
2020-02-22 22:17:57.407 053     11514.50  205.55    56733.45  88888.00
2020-02-22 22:17:57.907 053     11514.50  205.54    56733.41  88888.00
2020-02-22 22:17:58.407 053     11514.58  205.51    56733.36  88888.00
2020-02-22 22:17:58.907 053     11514.50  205.48    56733.35  88888.00
2020-02-22 22:17:59.407 053     11514.57  205.50    56733.35  88888.00
2020-02-22 22:17:59.907 053     11514.57  205.44    56733.27  88888.00
2020-02-22 22:18:00.407 053     11514.57  205.46    56733.13  88888.00
2020-02-22 22:18:00.907 053     11514.64  205.47    56733.13  88888.00
2020-02-22 22:18:01.407 053     11514.63  205.46    56733.10  88888.00
2020-02-22 22:18:01.907 053     11514.61  205.47    56733.02  88888.00
2020-02-22 22:18:02.907 053     11514.70  205.38    56732.91  88888.00
2020-02-22 22:18:03.407 053     11514.70  205.41    56732.96  88888.00
2020-02-22 22:18:03.907 053     11514.74  205.41    56732.85  88888.00
2020-02-22 22:18:04.407 053     11514.66  205.40    56732.81  88888.00
2020-02-22 22:18:04.907 053     11514.77  205.40    56732.77  88888.00
2020-02-22 22:18:05.407 053     11514.82  205.38    56732.72  88888.00
2020-02-22 22:18:05.907 053     11514.80  205.39    56732.70  88888.00
2020-02-22 22:18:06.407 053     11514.81  205.47    56732.70  88888.00
2020-02-22 22:18:06.907 053     11514.73  205.48    56732.73  88888.00
2020-02-22 22:18:07.407 053     11514.79  205.47    56732.77  88888.00
2020-02-22 22:18:07.907 053     11514.87  205.41    56732.70  88888.00
2020-02-22 22:18:08.407 053     11514.87  205.38    56732.65  88888.00
2020-02-22 22:18:08.907 053     11514.92  205.39    56732.62  88888.00
2020-02-22 22:18:09.407 053     11514.92  205.33    56732.64  88888.00
2020-02-22 22:18:09.907 053     11514.86  205.33    56732.60  88888.00
2020-02-22 22:18:10.407 053     11514.93  205.31    56732.55  88888.00
2020-02-22 22:18:10.907 053     11514.98  205.28    56732.56  88888.00
2020-02-22 22:18:11.407 053     11514.94  205.32    56732.53  88888.00
2020-02-22 22:18:11.907 053     11514.98  205.34    56732.46  88888.00
2020-02-22 22:18:12.407 053     11515.00  205.27    56732.43  88888.00
2020-02-22 22:18:12.907 053     11515.01  205.26    56732.46  88888.00
2020-02-22 22:18:13.407 053     11515.06  205.24    56732.47  88888.00
2020-02-22 22:18:13.907 053     11515.00  205.26    56732.44  88888.00
2020-02-22 22:18:14.407 053     11515.08  205.28    56732.45  88888.00
2020-02-22 22:18:14.907 053     11515.08  205.25    56732.43  88888.00
2020-02-22 22:18:15.407 053     11515.08  205.26    56732.34  88888.00
2020-02-22 22:18:15.907 053     11515.19  205.32    56732.37  88888.00
2020-02-22 22:18:16.407 053     11515.14  205.32    56732.41  88888.00
2020-02-22 22:18:16.907 053     11515.15  205.37    56732.46  88888.00
2020-02-22 22:18:17.407 053     11515.23  205.32    56732.49  88888.00
2020-02-22 22:18:17.907 053     11515.20  205.27    56732.52  88888.00
2020-02-22 22:18:18.407 053     11515.27  205.27    56732.58  88888.00
2020-02-22 22:18:18.907 053     11515.33  205.31    56732.63  88888.00
2020-02-22 22:18:19.407 053     11515.27  205.34    56732.64  88888.00
2020-02-22 22:18:19.907 053     11515.29  205.33    56732.63  88888.00
2020-02-22 22:18:20.407 053     11515.21  205.27    56732.60  88888.00
2020-02-22 22:18:20.907 053     11515.26  205.26    56732.60  88888.00
2020-02-22 22:18:21.407 053     11515.34  205.28    56732.58  88888.00
2020-02-22 22:18:21.907 053     11515.27  205.25    56732.57  88888.00
2020-02-22 22:18:22.407 053     11515.43  205.27    56732.60  88888.00
2020-02-22 22:18:22.908 053     11515.51  205.21    56732.59  88888.00
2020-02-22 22:18:23.408 053     11515.46  205.21    56732.58  88888.00
2020-02-22 22:18:23.908 053     11515.55  205.23    56732.58  88888.00
2020-02-22 22:18:24.408 053     11515.47  205.18    56732.47  88888.00
2020-02-22 22:18:24.908 053     11515.49  205.20    56732.52  88888.00
2020-02-22 22:18:25.408 053     11515.56  205.23    56732.52  88888.00
2020-02-22 22:18:25.908 053     11515.54  205.20    56732.49  88888.00
2020-02-22 22:18:26.408 053     11515.54  205.18    56732.45  88888.00
2020-02-22 22:18:26.908 053     11515.65  205.14    56732.39  88888.00
2020-02-22 22:18:27.408 053     11515.60  205.12    56732.39  88888.00
2020-02-22 22:18:27.908 053     11515.67  205.14    56732.43  88888.00
2020-02-22 22:18:28.408 053     11515.69  205.16    56732.44  88888.00
2020-02-22 22:18:28.908 053     11515.65  205.19    56732.39  88888.00
2020-02-22 22:18:29.408 053     11515.76  205.25    56732.33  88888.00
2020-02-22 22:18:29.908 053     11515.77  205.24    56732.32  88888.00
2020-02-22 22:18:30.408 053     11515.74  205.20    56732.26  88888.00
2020-02-22 22:18:30.908 053     11515.81  205.18    56732.27  88888.00
2020-02-22 22:18:31.408 053     11515.74  205.19    56732.28  88888.00
2020-02-22 22:18:31.908 053     11515.77  205.19    56732.27  88888.00
2020-02-22 22:18:32.408 053     11515.82  205.11    56732.21  88888.00
2020-02-22 22:18:32.908 053     11515.75  205.09    56732.20  88888.00
2020-02-22 22:18:33.408 053     11515.82  205.12    56732.12  88888.00
2020-02-22 22:18:33.908 053     11515.75  205.07    56732.12  88888.00
2020-02-22 22:18:34.408 053     11515.69  205.07    56732.08  88888.00
2020-02-22 22:18:34.908 053     11515.82  205.07    56731.98  88888.00
2020-02-22 22:18:35.408 053     11515.78  205.03    56731.95  88888.00
2020-02-22 22:18:35.908 053     11515.78  205.05    56731.91  88888.00
2020-02-22 22:18:36.408 053     11515.88  205.02    56731.88  88888.00
2020-02-22 22:18:36.908 053     11515.86  204.97    56731.83  88888.00
2020-02-22 22:18:37.408 053     11515.89  204.96    56731.82  88888.00
2020-02-22 22:18:37.908 053     11515.88  204.97    56731.75  88888.00
2020-02-22 22:18:38.408 053     11515.72  204.94    56731.66  88888.00
2020-02-22 22:18:38.908 053     11515.85  204.90    56731.60  88888.00
2020-02-22 22:18:39.408 053     11515.85  204.86    56731.54  88888.00
2020-02-22 22:18:39.908 053     11515.83  204.89    56731.50  88888.00
2020-02-22 22:18:40.408 053     11516.03  204.89    56731.51  88888.00
2020-02-22 22:18:40.908 053     11516.02  204.90    56731.42  88888.00
2020-02-22 22:18:41.408 053     11516.09  204.91    56731.42  88888.00
2020-02-22 22:18:41.908 053     11516.14  204.83    56731.29  88888.00
2020-02-22 22:18:42.408 053     11516.11  204.80    56731.17  88888.00
2020-02-22 22:18:42.908 053     11516.19  204.77    56731.11  88888.00
2020-02-22 22:18:43.408 053     11516.18  204.71    56731.03  88888.00
2020-02-22 22:18:43.908 053     11516.09  204.66    56731.02  88888.00
2020-02-22 22:18:44.408 053     11516.17  204.70    56730.91  88888.00
2020-02-22 22:18:44.908 053     11516.05  204.69    56730.82  88888.00
2020-02-22 22:18:45.408 053     11515.95  204.68    56730.71  88888.00
2020-02-22 22:18:45.908 053     11515.97  204.62    56730.54  88888.00
2020-02-22 22:18:46.408 053     11515.97  204.49    56730.45  88888.00
2020-02-22 22:18:46.908 053     11516.07  204.45    56730.44  88888.00
2020-02-22 22:18:47.408 053     11516.16  204.39    56730.33  88888.00
2020-02-22 22:18:47.908 053     11516.12  204.42    56730.28  88888.00
2020-02-22 22:18:48.408 053     11516.24  204.46    56730.20  88888.00
2020-02-22 22:18:48.908 053     11516.25  204.43    56730.15  88888.00
2020-02-22 22:18:49.408 053     11516.26  204.36    56730.16  88888.00
2020-02-22 22:18:49.908 053     11516.35  204.32    56730.08  88888.00
2020-02-22 22:18:50.408 053     11516.30  204.25    56729.87  88888.00
2020-02-22 22:18:50.908 053     11516.33  204.26    56729.74  88888.00
2020-02-22 22:18:51.408 053     11516.38  204.24    56729.68  88888.00
2020-02-22 22:18:51.908 053     11516.34  204.21    56729.64  88888.00
2020-02-22 22:18:52.408 053     11516.38  204.21    56729.67  88888.00
2020-02-22 22:18:52.908 053     11516.37  204.18    56729.69  88888.00
2020-02-22 22:18:53.408 053     11516.34  204.14    56729.64  88888.00
2020-02-22 22:18:53.908 053     11516.42  204.07    56729.62  88888.00
2020-02-22 22:18:54.408 053     11516.37  204.01    56729.49  88888.00
2020-02-22 22:18:54.908 053     11516.34  203.98    56729.42  88888.00
2020-02-22 22:18:55.408 053     11516.41  203.91    56729.29  88888.00
2020-02-22 22:18:55.908 053     11516.31  203.90    56729.23  88888.00
2020-02-22 22:18:56.408 053     11516.23  203.84    56729.18  88888.00
2020-02-22 22:18:56.908 053     11516.16  203.77    56729.19  88888.00
2020-02-22 22:18:57.408 053     11516.20  203.74    56729.15  88888.00
2020-02-22 22:18:57.908 053     11516.26  203.68    56729.07  88888.00
2020-02-22 22:18:58.408 053     11516.12  203.60    56729.00  88888.00
2020-02-22 22:18:58.908 053     11516.03  203.57    56728.93  88888.00
2020-02-22 22:18:59.408 053     11516.12  203.53    56728.81  88888.00
2020-02-22 22:18:59.908 053     11516.18  203.46    56728.77  88888.00
2020-02-22 22:19:00.408 053     11516.24  203.44    56728.70  88888.00
2020-02-22 22:19:00.908 053     11516.23  203.48    56728.67  88888.00
2020-02-22 22:19:01.408 053     11516.13  203.43    56728.59  88888.00
2020-02-22 22:19:01.908 053     11516.20  203.43    56728.55  88888.00
2020-02-22 22:19:02.408 053     11516.32  203.41    56728.51  88888.00
2020-02-22 22:19:02.908 053     11516.32  203.35    56728.40  88888.00
2020-02-22 22:19:03.408 053     11516.35  203.32    56728.40  88888.00
2020-02-22 22:19:03.908 053     11516.27  203.28    56728.35  88888.00
2020-02-22 22:19:04.408 053     11516.30  203.26    56728.38  88888.00
2020-02-22 22:19:04.908 053     11516.38  203.23    56728.30  88888.00
2020-02-22 22:19:05.408 053     11516.34  203.20    56728.25  88888.00
2020-02-22 22:19:06.408 053     11516.26  203.07    56728.22  88888.00
2020-02-22 22:19:06.908 053     11516.16  203.00    56728.22  88888.00
2020-02-22 22:19:07.408 053     11516.33  202.98    56728.16  88888.00
2020-02-22 22:19:07.908 053     11516.37  202.94    56728.20  88888.00
2020-02-22 22:19:08.408 053     11516.32  202.88    56728.19  88888.00
2020-02-22 22:19:08.908 053     11516.35  202.83    56728.15  88888.00
2020-02-22 22:19:09.408 053     11516.33  202.78    56728.07  88888.00
2020-02-22 22:19:09.908 053     11516.25  202.76    56728.01  88888.00
2020-02-22 22:19:10.408 053     11516.35  202.67    56727.97  88888.00
2020-02-22 22:19:10.908 053     11516.34  202.58    56727.90  88888.00
2020-02-22 22:19:11.408 053     11516.35  202.59    56727.87  88888.00
2020-02-22 22:19:11.908 053     11516.42  202.56    56727.81  88888.00
2020-02-22 22:19:12.408 053     11516.31  202.54    56727.71  88888.00
2020-02-22 22:19:12.908 053     11516.37  202.52    56727.65  88888.00
2020-02-22 22:19:13.408 053     11516.37  202.45    56727.61  88888.00
2020-02-22 22:19:13.908 053     11516.34  202.41    56727.58  88888.00
2020-02-22 22:19:14.408 053     11516.48  202.37    56727.55  88888.00
2020-02-22 22:19:14.908 053     11516.42  202.33    56727.46  88888.00
2020-02-22 22:19:15.408 053     11516.40  202.32    56727.38  88888.00
2020-02-22 22:19:15.908 053     11516.42  202.31    56727.29  88888.00
2020-02-22 22:19:16.408 053     11516.28  202.26    56727.17  88888.00
2020-02-22 22:19:16.908 053     11516.27  202.27    56727.14  88888.00
2020-02-22 22:19:17.408 053     11516.41  202.25    56727.14  88888.00
2020-02-22 22:19:17.908 053     11516.38  202.20    56727.11  88888.00
2020-02-22 22:19:18.408 053     11516.33  202.20    56727.12  88888.00
2020-02-22 22:19:18.908 053     11516.35  202.14    56727.11  88888.00
2020-02-22 22:19:19.408 053     11516.38  202.12    56727.06  88888.00
2020-02-22 22:19:19.908 053     11516.42  202.07    56727.03  88888.00
2020-02-22 22:19:20.408 053     11516.25  202.03    56727.04  88888.00
2020-02-22 22:19:20.908 053     11516.33  202.05    56727.05  88888.00
2020-02-22 22:19:21.408 053     11516.28  202.06    56727.00  88888.00
2020-02-22 22:19:21.908 053     11516.13  201.99    56726.89  88888.00
2020-02-22 22:19:22.408 053     11516.21  201.99    56726.85  88888.00
2020-02-22 22:19:22.908 053     11516.21  201.90    56726.84  88888.00
2020-02-22 22:19:23.408 053     11516.13  201.86    56726.85  88888.00
2020-02-22 22:19:23.908 053     11516.18  201.85    56726.86  88888.00
2020-02-22 22:19:24.408 053     11516.13  201.83    56726.84  88888.00
2020-02-22 22:19:24.908 053     11516.14  201.85    56726.78  88888.00
2020-02-22 22:19:25.408 053     11516.21  201.84    56726.76  88888.00
2020-02-22 22:19:26.408 053     11516.18  201.79    56726.71  88888.00
2020-02-22 22:19:26.908 053     11516.20  201.78    56726.68  88888.00
2020-02-22 22:19:27.408 053     11516.11  201.76    56726.74  88888.00
2020-02-22 22:19:27.908 053     11516.17  201.72    56726.78  88888.00
2020-02-22 22:19:28.408 053     11516.12  201.65    56726.78  88888.00
2020-02-22 22:19:28.908 053     11516.04  201.67    56726.80  88888.00
2020-02-22 22:19:29.408 053     11515.98  201.71    56726.82  88888.00
2020-02-22 22:19:29.908 053     11515.88  201.74    56726.78  88888.00
2020-02-22 22:19:30.408 053     11515.90  201.79    56726.86  88888.00
2020-02-22 22:19:30.908 053     11515.95  201.78    56726.85  88888.00
2020-02-22 22:19:31.408 053     11515.84  201.74    56726.86  88888.00
2020-02-22 22:19:31.908 053     11515.89  201.72    56726.89  88888.00
2020-02-22 22:19:32.408 053     11515.92  201.73    56726.93  88888.00
2020-02-22 22:19:32.908 053     11515.86  201.77    56726.92  88888.00
2020-02-22 22:19:33.408 053     11515.89  201.74    56726.92  88888.00
2020-02-22 22:19:33.908 053     11515.88  201.67    56727.04  88888.00
2020-02-22 22:19:34.408 053     11515.89  201.70    56727.13  88888.00
2020-02-22 22:19:34.908 053     11515.95  201.73    56727.08  88888.00
2020-02-22 22:19:35.408 053     11515.89  201.70    56727.10  88888.00
2020-02-22 22:19:35.908 053     11515.90  201.73    56727.12  88888.00
2020-02-22 22:19:36.408 053     11516.05  201.77    56727.16  88888.00
2020-02-22 22:19:36.908 053     11516.12  201.76    56727.24  88888.00
2020-02-22 22:19:37.408 053     11516.23  201.69    56727.25  88888.00
2020-02-22 22:19:37.908 053     11516.23  201.67    56727.24  88888.00
2020-02-22 22:19:38.408 053     11516.17  201.67    56727.24  88888.00
2020-02-22 22:19:38.908 053     11516.25  201.66    56727.31  88888.00
2020-02-22 22:19:39.408 053     11516.23  201.63    56727.32  88888.00
2020-02-22 22:19:39.908 053     11516.23  201.69    56727.42  88888.00
2020-02-22 22:19:40.408 053     11516.24  201.69    56727.49  88888.00
2020-02-22 22:19:40.908 053     11516.20  201.67    56727.53  88888.00
2020-02-22 22:19:41.408 053     11516.26  201.69    56727.55  88888.00
2020-02-22 22:19:41.908 053     11516.30  201.70    56727.52  88888.00
2020-02-22 22:19:42.408 053     11516.12  201.71    56727.57  88888.00
2020-02-22 22:19:42.908 053     11516.14  201.76    56727.63  88888.00
2020-02-22 22:19:43.408 053     11516.13  201.74    56727.71  88888.00
2020-02-22 22:19:43.908 053     11516.07  201.74    56727.82  88888.00
2020-02-22 22:19:44.408 053     11516.30  201.76    56727.89  88888.00
2020-02-22 22:19:44.908 053     11516.37  201.74    56727.91  88888.00
2020-02-22 22:19:45.408 053     11516.35  201.80    56727.96  88888.00
2020-02-22 22:19:45.908 053     11516.42  201.80    56728.02  88888.00
2020-02-22 22:19:46.408 053     11516.39  201.77    56728.08  88888.00
2020-02-22 22:19:46.908 053     11516.34  201.77    56728.14  88888.00
2020-02-22 22:19:47.408 053     11516.42  201.76    56728.16  88888.00
2020-02-22 22:19:47.908 053     11516.41  201.76    56728.17  88888.00
2020-02-22 22:19:48.408 053     11516.52  201.77    56728.19  88888.00
2020-02-22 22:19:48.908 053     11516.51  201.76    56728.13  88888.00
2020-02-22 22:19:49.408 053     11516.45  201.76    56728.14  88888.00
2020-02-22 22:19:49.908 053     11516.53  201.74    56728.17  88888.00
2020-02-22 22:19:50.408 053     11516.51  201.70    56728.20  88888.00
2020-02-22 22:19:50.908 053     11516.49  201.70    56728.26  88888.00
2020-02-22 22:19:51.408 053     11516.51  201.70    56728.28  88888.00
2020-02-22 22:19:51.908 053     11516.45  201.70    56728.29  88888.00
2020-02-22 22:19:52.408 053     11516.51  201.71    56728.38  88888.00
2020-02-22 22:19:52.908 053     11516.53  201.69    56728.45  88888.00
2020-02-22 22:19:53.408 053     11516.47  201.71    56728.46  88888.00
2020-02-22 22:19:53.908 053     11516.54  201.76    56728.43  88888.00
2020-02-22 22:19:54.408 053     11516.53  201.76    56728.48  88888.00
2020-02-22 22:19:54.908 053     11516.44  201.78    56728.52  88888.00
2020-02-22 22:19:55.408 053     11516.47  201.79    56728.60  88888.00
2020-02-22 22:19:55.908 053     11516.44  201.79    56728.66  88888.00
2020-02-22 22:19:56.408 053     11516.52  201.81    56728.64  88888.00
2020-02-22 22:19:56.908 053     11516.49  201.81    56728.60  88888.00
2020-02-22 22:19:57.408 053     11516.41  201.77    56728.61  88888.00
2020-02-22 22:19:57.908 053     11516.44  201.76    56728.59  88888.00
2020-02-22 22:19:58.408 053     11516.39  201.72    56728.60  88888.00
2020-02-22 22:19:58.908 053     11516.34  201.71    56728.61  88888.00
2020-02-22 22:19:59.408 053     11516.40  201.69    56728.59  88888.00
2020-02-22 22:19:59.908 053     11516.34  201.65    56728.55  88888.00
2020-02-22 22:20:00.408 053     11516.31  201.60    56728.55  88888.00
2020-02-22 22:20:00.908 053     11516.37  201.58    56728.52  88888.00
2020-02-22 22:20:01.408 053     11516.28  201.57    56728.48  88888.00
2020-02-22 22:20:01.908 053     11516.34  201.59    56728.47  88888.00
2020-02-22 22:20:02.408 053     11516.37  201.54    56728.47  88888.00
2020-02-22 22:20:02.908 053     11516.30  201.56    56728.36  88888.00
2020-02-22 22:20:03.408 053     11516.39  201.53    56728.34  88888.00
2020-02-22 22:20:03.908 053     11516.34  201.49    56728.39  88888.00
2020-02-22 22:20:04.408 053     11516.30  201.50    56728.40  88888.00
2020-02-22 22:20:04.908 053     11516.41  201.51    56728.35  88888.00
2020-02-22 22:20:05.408 053     11516.38  201.45    56728.29  88888.00
2020-02-22 22:20:05.908 053     11516.34  201.45    56728.29  88888.00
2020-02-22 22:20:06.408 053     11516.34  201.38    56728.21  88888.00
2020-02-22 22:20:06.908 053     11516.21  201.40    56728.20  88888.00
2020-02-22 22:20:07.408 053     11516.21  201.40    56728.15  88888.00
2020-02-22 22:20:07.908 053     11516.30  201.38    56728.09  88888.00
2020-02-22 22:20:08.408 053     11516.24  201.39    56728.06  88888.00
2020-02-22 22:20:08.908 053     11516.26  201.42    56728.06  88888.00
2020-02-22 22:20:09.408 053     11516.23  201.38    56727.97  88888.00
2020-02-22 22:20:09.908 053     11516.24  201.40    56727.89  88888.00
2020-02-22 22:20:10.408 053     11516.39  201.42    56727.84  88888.00
2020-02-22 22:20:10.908 053     11516.32  201.36    56727.77  88888.00
2020-02-22 22:20:11.408 053     11516.38  201.38    56727.72  88888.00
2020-02-22 22:20:11.908 053     11516.42  201.33    56727.62  88888.00
2020-02-22 22:20:12.408 053     11516.39  201.35    56727.59  88888.00
2020-02-22 22:20:12.908 053     11516.52  201.37    56727.58  88888.00
2020-02-22 22:20:13.408 053     11516.53  201.30    56727.51  88888.00
2020-02-22 22:20:13.908 053     11516.51  201.29    56727.48  88888.00
2020-02-22 22:20:14.408 053     11516.58  201.32    56727.42  88888.00
2020-02-22 22:20:14.908 053     11516.61  201.28    56727.33  88888.00
2020-02-22 22:20:15.408 053     11516.59  201.30    56727.34  88888.00
2020-02-22 22:20:15.908 053     11516.68  201.33    56727.27  88888.00
2020-02-22 22:20:16.408 053     11516.61  201.28    56727.25  88888.00
2020-02-22 22:20:16.908 053     11516.62  201.28    56727.25  88888.00
2020-02-22 22:20:17.908 053     11516.64  201.23    56727.24  88888.00
2020-02-22 22:20:18.408 053     11516.71  201.26    56727.12  88888.00
2020-02-22 22:20:18.908 053     11516.71  201.23    56727.05  88888.00
2020-02-22 22:20:19.408 053     11516.69  201.24    56727.04  88888.00
2020-02-22 22:20:19.908 053     11516.79  201.26    56726.98  88888.00
2020-02-22 22:20:20.408 053     11516.76  201.24    56726.93  88888.00
2020-02-22 22:20:20.908 053     11516.76  201.18    56726.97  88888.00
2020-02-22 22:20:21.408 053     11516.82  201.16    56726.86  88888.00
2020-02-22 22:20:21.908 053     11516.82  201.16    56726.75  88888.00
2020-02-22 22:20:22.408 053     11516.92  201.17    56726.73  88888.00
2020-02-22 22:20:22.908 053     11516.99  201.11    56726.73  88888.00
2020-02-22 22:20:23.408 053     11516.82  201.10    56726.75  88888.00
2020-02-22 22:20:23.908 053     11516.85  201.16    56726.76  88888.00
2020-02-22 22:20:24.408 053     11516.88  201.09    56726.75  88888.00
2020-02-22 22:20:24.908 053     11516.82  201.08    56726.76  88888.00
2020-02-22 22:20:25.408 053     11516.92  201.10    56726.75  88888.00
2020-02-22 22:20:25.908 053     11516.97  201.10    56726.74  88888.00
2020-02-22 22:20:26.408 053     11516.93  201.11    56726.71  88888.00
2020-02-22 22:20:26.908 053     11516.90  201.10    56726.69  88888.00
2020-02-22 22:20:28.409 053     11516.90  201.03    56726.63  88888.00
2020-02-22 22:20:28.909 053     11516.86  201.05    56726.65  88888.00
2020-02-22 22:20:29.409 053     11516.88  201.04    56726.62  88888.00
2020-02-22 22:20:29.909 053     11516.97  200.95    56726.56  88888.00
2020-02-22 22:20:30.409 053     11517.10  200.90    56726.56  88888.00
2020-02-22 22:20:30.909 053     11517.27  200.91    56726.52  88888.00
2020-02-22 22:20:31.409 053     11517.21  200.89    56726.50  88888.00
2020-02-22 22:20:31.909 053     11517.21  200.90    56726.47  88888.00
2020-02-22 22:20:32.409 053     11517.37  200.86    56726.47  88888.00
2020-02-22 22:20:32.909 053     11517.31  200.79    56726.37  88888.00
2020-02-22 22:20:33.409 053     11517.38  200.84    56726.35  88888.00
2020-02-22 22:20:33.909 053     11517.37  200.82    56726.35  88888.00
2020-02-22 22:20:34.409 053     11517.28  200.82    56726.37  88888.00
2020-02-22 22:20:34.909 053     11517.41  200.79    56726.35  88888.00
2020-02-22 22:20:35.409 053     11517.37  200.74    56726.31  88888.00
2020-02-22 22:20:35.909 053     11517.32  200.75    56726.36  88888.00
2020-02-22 22:20:36.409 053     11517.36  200.70    56726.35  88888.00
2020-02-22 22:20:36.909 053     11517.29  200.72    56726.24  88888.00
2020-02-22 22:20:37.909 053     11517.35  200.67    56726.21  88888.00
2020-02-22 22:20:38.409 053     11517.29  200.62    56726.21  88888.00
2020-02-22 22:20:38.909 053     11517.25  200.63    56726.26  88888.00
2020-02-22 22:20:39.409 053     11517.29  200.58    56726.23  88888.00
2020-02-22 22:20:39.909 053     11517.35  200.56    56726.26  88888.00
2020-02-22 22:20:40.409 053     11517.44  200.55    56726.17  88888.00
2020-02-22 22:20:40.909 053     11517.34  200.54    56726.11  88888.00
2020-02-22 22:20:41.409 053     11517.21  200.54    56726.05  88888.00
2020-02-22 22:20:41.909 053     11517.27  200.52    56726.02  88888.00
2020-02-22 22:20:42.409 053     11517.23  200.49    56726.05  88888.00
2020-02-22 22:20:42.909 053     11517.28  200.51    56726.07  88888.00
2020-02-22 22:20:43.409 053     11517.30  200.50    56726.02  88888.00
2020-02-22 22:20:43.909 053     11517.29  200.49    56726.01  88888.00
2020-02-22 22:20:44.409 053     11517.36  200.48    56726.01  88888.00
2020-02-22 22:20:44.909 053     11517.31  200.42    56726.03  88888.00
2020-02-22 22:20:45.409 053     11517.28  200.43    56726.04  88888.00
2020-02-22 22:20:45.909 053     11517.25  200.41    56725.99  88888.00
2020-02-22 22:20:46.409 053     11517.24  200.40    56726.01  88888.00
2020-02-22 22:20:46.909 053     11517.37  200.43    56726.04  88888.00
2020-02-22 22:20:47.409 053     11517.49  200.36    56725.98  88888.00
2020-02-22 22:20:47.909 053     11517.39  200.37    56725.90  88888.00
2020-02-22 22:20:48.409 053     11517.39  200.40    56725.86  88888.00
2020-02-22 22:20:48.909 053     11517.45  200.35    56725.86  88888.00
2020-02-22 22:20:49.409 053     11517.37  200.28    56725.91  88888.00
2020-02-22 22:20:49.909 053     11517.38  200.29    56725.91  88888.00
2020-02-22 22:20:50.409 053     11517.36  200.26    56725.84  88888.00
2020-02-22 22:20:50.909 053     11517.29  200.26    56725.83  88888.00
2020-02-22 22:20:51.409 053     11517.37  200.31    56725.81  88888.00
2020-02-22 22:20:51.909 053     11517.31  200.29    56725.83  88888.00
2020-02-22 22:20:52.409 053     11517.35  200.35    56725.82  88888.00
2020-02-22 22:20:52.909 053     11517.45  200.34    56725.81  88888.00
2020-02-22 22:20:53.409 053     11517.38  200.33    56725.81  88888.00
2020-02-22 22:20:53.909 053     11517.39  200.36    56725.79  88888.00
2020-02-22 22:20:54.409 053     11517.35  200.36    56725.79  88888.00
2020-02-22 22:20:54.909 053     11517.30  200.40    56725.82  88888.00
2020-02-22 22:20:55.909 053     11517.22  200.42    56725.81  88888.00
2020-02-22 22:20:56.409 053     11517.25  200.44    56725.76  88888.00
2020-02-22 22:20:56.909 053     11517.31  200.38    56725.77  88888.00
2020-02-22 22:20:57.409 053     11517.29  200.34    56725.69  88888.00
2020-02-22 22:20:57.909 053     11517.27  200.30    56725.64  88888.00
2020-02-22 22:20:58.409 053     11517.32  200.27    56725.58  88888.00
2020-02-22 22:20:58.909 053     11517.08  200.26    56725.47  88888.00
2020-02-22 22:20:59.409 053     11517.00  200.26    56725.45  88888.00
2020-02-22 22:20:59.909 053     11517.06  200.22    56725.49  88888.00
2020-02-22 22:21:00.409 053     11517.07  200.18    56725.53  88888.00
2020-02-22 22:21:00.909 053     11517.14  200.20    56725.49  88888.00
2020-02-22 22:21:01.409 053     11517.09  200.18    56725.43  88888.00
2020-02-22 22:21:01.909 053     11517.18  200.21    56725.41  88888.00
2020-02-22 22:21:02.409 053     11517.35  200.20    56725.41  88888.00
2020-02-22 22:21:02.909 053     11517.27  200.16    56725.37  88888.00
2020-02-22 22:21:03.409 053     11517.27  200.21    56725.33  88888.00
2020-02-22 22:21:03.909 053     11517.25  200.23    56725.33  88888.00
2020-02-22 22:21:04.409 053     11517.10  200.20    56725.30  88888.00
2020-02-22 22:21:04.909 053     11517.13  200.27    56725.35  88888.00
2020-02-22 22:21:05.409 053     11517.11  200.28    56725.34  88888.00
2020-02-22 22:21:05.909 053     11517.01  200.29    56725.37  88888.00
2020-02-22 22:21:06.409 053     11517.02  200.35    56725.38  88888.00
2020-02-22 22:21:06.909 053     11517.00  200.33    56725.40  88888.00
2020-02-22 22:21:07.409 053     11516.99  200.33    56725.38  88888.00
2020-02-22 22:21:07.909 053     11517.18  200.30    56725.32  88888.00
2020-02-22 22:21:08.409 053     11517.13  200.28    56725.25  88888.00
2020-02-22 22:21:08.909 053     11517.21  200.31    56725.22  88888.00
2020-02-22 22:21:09.409 053     11517.20  200.29    56725.22  88888.00
2020-02-22 22:21:09.909 053     11517.11  200.29    56725.21  88888.00
2020-02-22 22:21:10.409 053     11517.10  200.27    56725.15  88888.00
2020-02-22 22:21:10.909 053     11517.20  200.21    56725.09  88888.00
2020-02-22 22:21:11.409 053     11517.23  200.20    56725.07  88888.00
2020-02-22 22:21:11.909 053     11517.31  200.18    56725.02  88888.00
2020-02-22 22:21:12.409 053     11517.25  200.21    56725.05  88888.00
2020-02-22 22:21:12.909 053     11517.20  200.24    56725.12  88888.00
2020-02-22 22:21:13.409 053     11517.25  200.22    56725.09  88888.00
2020-02-22 22:21:13.909 053     11517.20  200.23    56725.05  88888.00
2020-02-22 22:21:14.409 053     11517.25  200.26    56725.09  88888.00
2020-02-22 22:21:14.909 053     11517.24  200.29    56725.07  88888.00
2020-02-22 22:21:15.409 053     11517.10  200.31    56725.08  88888.00
2020-02-22 22:21:15.909 053     11517.14  200.34    56725.14  88888.00
2020-02-22 22:21:16.409 053     11517.10  200.34    56725.15  88888.00
2020-02-22 22:21:16.909 053     11517.11  200.38    56725.15  88888.00
2020-02-22 22:21:17.409 053     11517.27  200.37    56725.14  88888.00
2020-02-22 22:21:17.909 053     11517.20  200.35    56725.11  88888.00
2020-02-22 22:21:18.409 053     11517.24  200.40    56725.13  88888.00
2020-02-22 22:21:18.909 053     11517.22  200.41    56725.14  88888.00
2020-02-22 22:21:19.409 053     11517.21  200.38    56725.07  88888.00
2020-02-22 22:21:19.909 053     11517.27  200.42    56725.05  88888.00
2020-02-22 22:21:20.409 053     11517.28  200.36    56725.00  88888.00
2020-02-22 22:21:20.909 053     11517.25  200.36    56725.05  88888.00
2020-02-22 22:21:21.409 053     11517.38  200.36    56725.01  88888.00
2020-02-22 22:21:21.909 053     11517.37  200.35    56724.98  88888.00
2020-02-22 22:21:22.409 053     11517.36  200.38    56724.93  88888.00
2020-02-22 22:21:22.909 053     11517.43  200.40    56724.88  88888.00
2020-02-22 22:21:23.409 053     11517.42  200.36    56724.87  88888.00
2020-02-22 22:21:23.909 053     11517.46  200.35    56724.88  88888.00
2020-02-22 22:21:24.409 053     11517.46  200.36    56724.76  88888.00
2020-02-22 22:21:24.909 053     11517.39  200.41    56724.75  88888.00
2020-02-22 22:21:25.409 053     11517.39  200.41    56724.82  88888.00
2020-02-22 22:21:25.909 053     11517.39  200.38    56724.85  88888.00
2020-02-22 22:21:26.409 053     11517.44  200.40    56724.85  88888.00
2020-02-22 22:21:26.909 053     11517.52  200.43    56724.83  88888.00
2020-02-22 22:21:27.409 053     11517.51  200.37    56724.80  88888.00
2020-02-22 22:21:27.909 053     11517.50  200.40    56724.85  88888.00
2020-02-22 22:21:28.409 053     11517.55  200.35    56724.77  88888.00
2020-02-22 22:21:28.909 053     11517.50  200.36    56724.73  88888.00
2020-02-22 22:21:29.409 053     11517.51  200.43    56724.73  88888.00
2020-02-22 22:21:29.909 053     11517.44  200.35    56724.67  88888.00
2020-02-22 22:21:30.409 053     11517.35  200.30    56724.67  88888.00
2020-02-22 22:21:30.909 053     11517.51  200.31    56724.64  88888.00
2020-02-22 22:21:31.409 053     11517.52  200.29    56724.60  88888.00
2020-02-22 22:21:31.909 053     11517.52  200.33    56724.56  88888.00
2020-02-22 22:21:32.409 053     11517.59  200.31    56724.44  88888.00
2020-02-22 22:21:32.909 053     11517.57  200.27    56724.43  88888.00
2020-02-22 22:21:33.409 053     11517.62  200.29    56724.41  88888.00
2020-02-22 22:21:33.909 053     11517.63  200.24    56724.31  88888.00
2020-02-22 22:21:34.409 053     11517.45  200.20    56724.31  88888.00
2020-02-22 22:21:34.909 053     11517.50  200.16    56724.27  88888.00
2020-02-22 22:21:35.409 053     11517.55  200.14    56724.21  88888.00
2020-02-22 22:21:35.909 053     11517.57  200.15    56724.17  88888.00
2020-02-22 22:21:36.409 053     11517.65  200.16    56724.12  88888.00
2020-02-22 22:21:36.909 053     11517.63  200.15    56724.11  88888.00
2020-02-22 22:21:37.409 053     11517.67  200.17    56724.10  88888.00
2020-02-22 22:21:37.909 053     11517.73  200.18    56724.05  88888.00
2020-02-22 22:21:38.409 053     11517.70  200.17    56723.99  88888.00
2020-02-22 22:21:38.909 053     11517.76  200.20    56723.98  88888.00
2020-02-22 22:21:39.409 053     11517.78  200.22    56723.95  88888.00
2020-02-22 22:21:39.909 053     11517.64  200.28    56723.93  88888.00
2020-02-22 22:21:40.409 053     11517.59  200.29    56723.99  88888.00
2020-02-22 22:21:40.909 053     11517.55  200.26    56723.97  88888.00
2020-02-22 22:21:41.409 053     11517.65  200.26    56724.00  88888.00
2020-02-22 22:21:41.909 053     11517.80  200.22    56723.99  88888.00
2020-02-22 22:21:42.409 053     11517.71  200.24    56723.99  88888.00
2020-02-22 22:21:42.909 053     11517.72  200.30    56723.95  88888.00
2020-02-22 22:21:43.409 053     11517.65  200.26    56723.86  88888.00
2020-02-22 22:21:43.909 053     11517.59  200.26    56723.78  88888.00
2020-02-22 22:21:44.409 053     11517.66  200.23    56723.82  88888.00
2020-02-22 22:21:44.909 053     11517.69  200.23    56723.84  88888.00
2020-02-22 22:21:45.409 053     11517.62  200.22    56723.78  88888.00
2020-02-22 22:21:45.909 053     11517.69  200.15    56723.71  88888.00
2020-02-22 22:21:46.409 053     11517.64  200.11    56723.67  88888.00
2020-02-22 22:21:46.909 053     11517.69  200.17    56723.66  88888.00
2020-02-22 22:21:47.409 053     11517.72  200.16    56723.58  88888.00
2020-02-22 22:21:47.909 053     11517.69  200.14    56723.59  88888.00
2020-02-22 22:21:48.409 053     11517.90  200.14    56723.53  88888.00
2020-02-22 22:21:48.909 053     11517.94  200.11    56723.54  88888.00
2020-02-22 22:21:49.409 053     11517.94  200.11    56723.58  88888.00
2020-02-22 22:21:49.909 053     11517.99  200.07    56723.59  88888.00
2020-02-22 22:21:50.409 053     11517.88  200.09    56723.59  88888.00
2020-02-22 22:21:50.909 053     11517.92  200.17    56723.54  88888.00
2020-02-22 22:21:51.409 053     11517.95  200.13    56723.47  88888.00
2020-02-22 22:21:51.909 053     11517.91  200.11    56723.53  88888.00
2020-02-22 22:21:52.409 053     11517.93  200.13    56723.53  88888.00
2020-02-22 22:21:52.909 053     11517.94  200.06    56723.48  88888.00
2020-02-22 22:21:53.409 053     11517.86  200.07    56723.42  88888.00
2020-02-22 22:21:53.909 053     11517.99  200.07    56723.41  88888.00
2020-02-22 22:21:54.409 053     11517.95  200.06    56723.34  88888.00
2020-02-22 22:21:54.909 053     11517.97  200.07    56723.32  88888.00
2020-02-22 22:21:55.409 053     11518.07  200.06    56723.32  88888.00
2020-02-22 22:21:55.909 053     11517.98  200.01    56723.23  88888.00
2020-02-22 22:21:56.409 053     11517.95  200.00    56723.08  88888.00
2020-02-22 22:21:56.909 053     11518.03  199.97    56723.07  88888.00
2020-02-22 22:21:57.409 053     11518.00  200.00    56723.07  88888.00
2020-02-22 22:21:57.909 053     11518.12  200.00    56723.01  88888.00
2020-02-22 22:21:58.409 053     11518.10  199.94    56722.93  88888.00
2020-02-22 22:21:59.409 053     11518.15  199.93    56722.90  88888.00
2020-02-22 22:21:59.909 053     11518.10  199.92    56722.83  88888.00
2020-02-22 22:22:00.409 053     11518.12  199.96    56722.88  88888.00
2020-02-22 22:22:00.909 053     11518.18  200.00    56722.91  88888.00
2020-02-22 22:22:01.409 053     11518.12  200.01    56722.91  88888.00
2020-02-22 22:22:01.909 053     11518.17  199.97    56722.89  88888.00
2020-02-22 22:22:02.409 053     11518.08  199.94    56722.94  88888.00
2020-02-22 22:22:02.909 053     11518.04  199.95    56722.88  88888.00
2020-02-22 22:22:03.409 053     11518.19  199.94    56722.90  88888.00
2020-02-22 22:22:03.909 053     11518.19  199.87    56722.94  88888.00
2020-02-22 22:22:04.409 053     11518.22  199.88    56722.90  88888.00
2020-02-22 22:22:04.909 053     11518.31  199.90    56722.94  88888.00
2020-02-22 22:22:05.409 053     11518.24  199.87    56722.90  88888.00
2020-02-22 22:22:05.909 053     11518.22  199.83    56722.93  88888.00
2020-02-22 22:22:06.409 053     11518.29  199.81    56722.94  88888.00
2020-02-22 22:22:06.909 053     11518.24  199.81    56722.90  88888.00
2020-02-22 22:22:07.409 053     11518.31  199.76    56722.86  88888.00
2020-02-22 22:22:07.909 053     11518.28  199.70    56722.76  88888.00
2020-02-22 22:22:08.409 053     11518.20  199.72    56722.73  88888.00
2020-02-22 22:22:09.409 053     11518.31  199.70    56722.68  88888.00
2020-02-22 22:22:09.909 053     11518.25  199.70    56722.68  88888.00
2020-02-22 22:22:10.409 053     11518.34  199.72    56722.67  88888.00
2020-02-22 22:22:10.909 053     11518.33  199.68    56722.64  88888.00
2020-02-22 22:22:11.409 053     11518.40  199.67    56722.52  88888.00
2020-02-22 22:22:11.909 053     11518.41  199.67    56722.46  88888.00
2020-02-22 22:22:12.409 053     11518.41  199.68    56722.48  88888.00
2020-02-22 22:22:12.909 053     11518.48  199.70    56722.45  88888.00
2020-02-22 22:22:13.409 053     11518.43  199.72    56722.37  88888.00
2020-02-22 22:22:13.909 053     11518.43  199.74    56722.30  88888.00
2020-02-22 22:22:14.409 053     11518.57  199.77    56722.30  88888.00
2020-02-22 22:22:14.909 053     11518.59  199.75    56722.31  88888.00
2020-02-22 22:22:15.409 053     11518.64  199.69    56722.30  88888.00
2020-02-22 22:22:15.909 053     11518.63  199.66    56722.29  88888.00
2020-02-22 22:22:16.409 053     11518.56  199.62    56722.29  88888.00
2020-02-22 22:22:16.909 053     11518.68  199.61    56722.30  88888.00
2020-02-22 22:22:17.409 053     11518.67  199.62    56722.22  88888.00
2020-02-22 22:22:17.909 053     11518.68  199.63    56722.22  88888.00
2020-02-22 22:22:18.409 053     11518.70  199.62    56722.19  88888.00
2020-02-22 22:22:18.909 053     11518.68  199.61    56722.19  88888.00
2020-02-22 22:22:19.409 053     11518.73  199.63    56722.22  88888.00
2020-02-22 22:22:19.909 053     11518.80  199.62    56722.24  88888.00
2020-02-22 22:22:20.409 053     11518.74  199.58    56722.20  88888.00
2020-02-22 22:22:20.909 053     11518.78  199.59    56722.25  88888.00
2020-02-22 22:22:21.409 053     11518.83  199.56    56722.22  88888.00
2020-02-22 22:22:21.909 053     11518.76  199.62    56722.22  88888.00
2020-02-22 22:22:22.409 053     11518.89  199.63    56722.24  88888.00
2020-02-22 22:22:22.909 053     11518.92  199.59    56722.20  88888.00
2020-02-22 22:22:23.409 053     11518.89  199.59    56722.14  88888.00
2020-02-22 22:22:23.909 053     11518.92  199.56    56722.11  88888.00
2020-02-22 22:22:24.410 053     11518.84  199.56    56722.13  88888.00
2020-02-22 22:22:24.910 053     11518.81  199.62    56722.10  88888.00
2020-02-22 22:22:25.410 053     11518.82  199.62    56722.04  88888.00
2020-02-22 22:22:25.910 053     11518.80  199.63    56722.01  88888.00
2020-02-22 22:22:26.410 053     11518.94  199.60    56722.01  88888.00
2020-02-22 22:22:26.910 053     11519.06  199.59    56722.01  88888.00
2020-02-22 22:22:27.410 053     11519.05  199.62    56722.06  88888.00
2020-02-22 22:22:27.910 053     11519.16  199.63    56722.06  88888.00
2020-02-22 22:22:28.410 053     11519.17  199.60    56722.05  88888.00
2020-02-22 22:22:28.910 053     11519.17  199.63    56722.14  88888.00
2020-02-22 22:22:29.410 053     11519.24  199.62    56722.17  88888.00
2020-02-22 22:22:29.910 053     11519.22  199.63    56722.20  88888.00
2020-02-22 22:22:30.410 053     11519.26  199.67    56722.29  88888.00
2020-02-22 22:22:30.910 053     11519.25  199.63    56722.32  88888.00
2020-02-22 22:22:31.410 053     11519.20  199.66    56722.30  88888.00
2020-02-22 22:22:31.910 053     11519.27  199.74    56722.35  88888.00
2020-02-22 22:22:32.410 053     11519.29  199.73    56722.36  88888.00
2020-02-22 22:22:32.910 053     11519.27  199.74    56722.37  88888.00
2020-02-22 22:22:33.410 053     11519.34  199.73    56722.32  88888.00
2020-02-22 22:22:33.910 053     11519.31  199.73    56722.32  88888.00
2020-02-22 22:22:34.410 053     11519.42  199.75    56722.36  88888.00
2020-02-22 22:22:34.910 053     11519.44  199.74    56722.35  88888.00
2020-02-22 22:22:35.410 053     11519.33  199.75    56722.38  88888.00
2020-02-22 22:22:35.910 053     11519.43  199.77    56722.41  88888.00
2020-02-22 22:22:36.410 053     11519.49  199.76    56722.36  88888.00
2020-02-22 22:22:36.910 053     11519.49  199.75    56722.37  88888.00
2020-02-22 22:22:37.410 053     11519.54  199.77    56722.44  88888.00
2020-02-22 22:22:37.910 053     11519.61  199.74    56722.39  88888.00
2020-02-22 22:22:38.410 053     11519.63  199.75    56722.30  88888.00
2020-02-22 22:22:38.910 053     11519.63  199.74    56722.28  88888.00
2020-02-22 22:22:39.410 053     11519.44  199.74    56722.29  88888.00
2020-02-22 22:22:39.910 053     11519.46  199.75    56722.32  88888.00
2020-02-22 22:22:40.410 053     11519.52  199.74    56722.35  88888.00
2020-02-22 22:22:40.910 053     11519.44  199.77    56722.39  88888.00
2020-02-22 22:22:41.410 053     11519.63  199.76    56722.43  88888.00
2020-02-22 22:22:41.910 053     11519.66  199.77    56722.48  88888.00
2020-02-22 22:22:42.410 053     11519.64  199.82    56722.48  88888.00
2020-02-22 22:22:42.910 053     11519.67  199.83    56722.46  88888.00
2020-02-22 22:22:43.410 053     11519.59  199.81    56722.48  88888.00
2020-02-22 22:22:43.910 053     11519.60  199.81    56722.49  88888.00
2020-02-22 22:22:44.410 053     11519.64  199.80    56722.44  88888.00
2020-02-22 22:22:44.910 053     11519.64  199.81    56722.42  88888.00
2020-02-22 22:22:45.410 053     11519.72  199.81    56722.39  88888.00
2020-02-22 22:22:45.910 053     11519.64  199.79    56722.39  88888.00
2020-02-22 22:22:46.410 053     11519.64  199.79    56722.36  88888.00
2020-02-22 22:22:46.910 053     11519.79  199.79    56722.35  88888.00
2020-02-22 22:22:47.410 053     11519.80  199.79    56722.28  88888.00
2020-02-22 22:22:47.910 053     11519.81  199.80    56722.29  88888.00
2020-02-22 22:22:48.410 053     11519.88  199.77    56722.22  88888.00
2020-02-22 22:22:48.910 053     11519.86  199.72    56722.20  88888.00
2020-02-22 22:22:49.410 053     11519.89  199.76    56722.23  88888.00
2020-02-22 22:22:49.910 053     11519.81  199.74    56722.12  88888.00
2020-02-22 22:22:50.410 053     11519.74  199.76    56722.14  88888.00
2020-02-22 22:22:50.910 053     11519.80  199.81    56722.12  88888.00
2020-02-22 22:22:51.410 053     11519.80  199.80    56722.11  88888.00
2020-02-22 22:22:51.910 053     11519.74  199.82    56722.11  88888.00
2020-02-22 22:22:52.410 053     11519.81  199.82    56722.04  88888.00
2020-02-22 22:22:52.910 053     11519.82  199.82    56722.03  88888.00
2020-02-22 22:22:53.410 053     11519.94  199.86    56721.99  88888.00
2020-02-22 22:22:53.910 053     11520.06  199.85    56722.04  88888.00
2020-02-22 22:22:54.410 053     11520.00  199.75    56722.01  88888.00
2020-02-22 22:22:54.910 053     11520.07  199.77    56721.92  88888.00
2020-02-22 22:22:55.410 053     11520.12  199.77    56721.85  88888.00
2020-02-22 22:22:55.910 053     11520.06  199.77    56721.81  88888.00
2020-02-22 22:22:56.410 053     11520.16  199.76    56721.82  88888.00
2020-02-22 22:22:56.910 053     11520.16  199.70    56721.79  88888.00
2020-02-22 22:22:57.410 053     11520.17  199.73    56721.73  88888.00
2020-02-22 22:22:57.910 053     11520.27  199.72    56721.77  88888.00
2020-02-22 22:22:58.410 053     11520.21  199.68    56721.72  88888.00
2020-02-22 22:22:58.910 053     11520.29  199.72    56721.69  88888.00
2020-02-22 22:22:59.410 053     11520.31  199.72    56721.66  88888.00
2020-02-22 22:22:59.910 053     11520.30  199.76    56721.71  88888.00
2020-02-22 22:23:00.410 053     11520.35  199.76    56721.73  88888.00
2020-02-22 22:23:00.910 053     11520.41  199.70    56721.68  88888.00
2020-02-22 22:23:01.410 053     11520.37  199.73    56721.67  88888.00
2020-02-22 22:23:01.910 053     11520.40  199.75    56721.66  88888.00
2020-02-22 22:23:02.410 053     11520.37  199.73    56721.64  88888.00
2020-02-22 22:23:02.910 053     11520.36  199.75    56721.69  88888.00
2020-02-22 22:23:03.410 053     11520.50  199.76    56721.65  88888.00
2020-02-22 22:23:03.910 053     11520.41  199.76    56721.66  88888.00
2020-02-22 22:23:04.410 053     11520.44  199.79    56721.64  88888.00
2020-02-22 22:23:04.910 053     11520.45  199.79    56721.59  88888.00
2020-02-22 22:23:05.410 053     11520.38  199.79    56721.60  88888.00
2020-02-22 22:23:05.910 053     11520.47  199.85    56721.56  88888.00
2020-02-22 22:23:06.410 053     11520.47  199.86    56721.54  88888.00
2020-02-22 22:23:06.910 053     11520.38  199.85    56721.64  88888.00
2020-02-22 22:23:07.410 053     11520.38  199.81    56721.56  88888.00
2020-02-22 22:23:07.910 053     11520.36  199.79    56721.53  88888.00
2020-02-22 22:23:08.910 053     11520.40  199.79    56721.58  88888.00
2020-02-22 22:23:09.410 053     11520.34  199.75    56721.55  88888.00
2020-02-22 22:23:09.910 053     11520.36  199.79    56721.55  88888.00
2020-02-22 22:23:10.410 053     11520.44  199.79    56721.54  88888.00
2020-02-22 22:23:10.910 053     11520.37  199.77    56721.58  88888.00
2020-02-22 22:23:11.410 053     11520.40  199.82    56721.66  88888.00
2020-02-22 22:23:11.910 053     11520.44  199.82    56721.64  88888.00
2020-02-22 22:23:12.410 053     11520.55  199.86    56721.68  88888.00
2020-02-22 22:23:12.910 053     11520.63  199.82    56721.75  88888.00
2020-02-22 22:23:13.410 053     11520.57  199.81    56721.68  88888.00
2020-02-22 22:23:13.910 053     11520.63  199.88    56721.65  88888.00
2020-02-22 22:23:14.410 053     11520.71  199.88    56721.74  88888.00
2020-02-22 22:23:14.910 053     11520.62  199.88    56721.77  88888.00
2020-02-22 22:23:15.410 053     11520.68  199.90    56721.73  88888.00
2020-02-22 22:23:15.910 053     11520.71  199.88    56721.74  88888.00
2020-02-22 22:23:16.410 053     11520.65  199.89    56721.80  88888.00
2020-02-22 22:23:16.910 053     11520.75  199.95    56721.79  88888.00
2020-02-22 22:23:17.410 053     11520.71  199.95    56721.79  88888.00
2020-02-22 22:23:17.910 053     11520.70  199.95    56721.81  88888.00
2020-02-22 22:23:18.910 053     11520.75  199.93    56721.88  88888.00
2020-02-22 22:23:19.410 053     11520.77  199.92    56721.92  88888.00
2020-02-22 22:23:19.910 053     11520.81  199.95    56721.91  88888.00
2020-02-22 22:23:20.410 053     11520.76  199.99    56721.96  88888.00
2020-02-22 22:23:20.910 053     11520.81  200.02    56722.06  88888.00
2020-02-22 22:23:21.410 053     11520.79  200.00    56722.07  88888.00
2020-02-22 22:23:21.910 053     11520.76  200.01    56722.09  88888.00
2020-02-22 22:23:22.410 053     11520.92  200.03    56722.09  88888.00
2020-02-22 22:23:22.910 053     11520.88  200.01    56722.09  88888.00
2020-02-22 22:23:23.410 053     11520.85  200.08    56722.09  88888.00
2020-02-22 22:23:23.910 053     11520.92  200.09    56722.12  88888.00
2020-02-22 22:23:24.410 053     11520.84  200.10    56722.16  88888.00
2020-02-22 22:23:24.910 053     11520.92  200.16    56722.18  88888.00
2020-02-22 22:23:25.410 053     11520.97  200.16    56722.30  88888.00
2020-02-22 22:23:25.910 053     11520.97  200.16    56722.33  88888.00
2020-02-22 22:23:26.410 053     11521.07  200.18    56722.42  88888.00
2020-02-22 22:23:26.910 053     11521.10  200.21    56722.44  88888.00
2020-02-22 22:23:27.410 053     11521.05  200.23    56722.49  88888.00
2020-02-22 22:23:27.910 053     11521.16  200.29    56722.52  88888.00
2020-02-22 22:23:28.410 053     11521.06  200.31    56722.62  88888.00
2020-02-22 22:23:28.910 053     11521.13  200.35    56722.65  88888.00
2020-02-22 22:23:29.410 053     11521.21  200.34    56722.64  88888.00
2020-02-22 22:23:29.910 053     11521.18  200.37    56722.73  88888.00
2020-02-22 22:23:30.410 053     11521.31  200.42    56722.78  88888.00
2020-02-22 22:23:30.910 053     11521.33  200.42    56722.78  88888.00
2020-02-22 22:23:31.410 053     11521.34  200.47    56722.83  88888.00
2020-02-22 22:23:31.910 053     11521.41  200.52    56722.86  88888.00
2020-02-22 22:23:32.410 053     11521.32  200.48    56722.90  88888.00
2020-02-22 22:23:32.910 053     11521.33  200.50    56722.95  88888.00
2020-02-22 22:23:33.410 053     11521.49  200.54    56722.96  88888.00
2020-02-22 22:23:33.910 053     11521.48  200.57    56723.00  88888.00
2020-02-22 22:23:34.410 053     11521.48  200.61    56723.05  88888.00
2020-02-22 22:23:34.910 053     11521.53  200.61    56723.00  88888.00
2020-02-22 22:23:35.410 053     11521.51  200.62    56723.05  88888.00
2020-02-22 22:23:35.910 053     11521.60  200.67    56723.07  88888.00
2020-02-22 22:23:36.410 053     11521.63  200.64    56723.10  88888.00
2020-02-22 22:23:36.910 053     11521.58  200.68    56723.18  88888.00
2020-02-22 22:23:37.410 053     11521.66  200.72    56723.28  88888.00
2020-02-22 22:23:37.910 053     11521.54  200.71    56723.31  88888.00
2020-02-22 22:23:38.410 053     11521.61  200.79    56723.35  88888.00
2020-02-22 22:23:38.910 053     11521.76  200.86    56723.41  88888.00
2020-02-22 22:23:39.410 053     11521.72  200.90    56723.38  88888.00
2020-02-22 22:23:39.910 053     11521.81  200.91    56723.35  88888.00
2020-02-22 22:23:40.410 053     11521.83  200.90    56723.45  88888.00
2020-02-22 22:23:40.910 053     11521.80  200.95    56723.52  88888.00
2020-02-22 22:23:41.410 053     11521.88  200.98    56723.53  88888.00
2020-02-22 22:23:41.910 053     11521.87  200.96    56723.52  88888.00
2020-02-22 22:23:42.410 053     11521.86  201.01    56723.54  88888.00
2020-02-22 22:23:42.910 053     11522.01  201.03    56723.58  88888.00
2020-02-22 22:23:43.410 053     11521.86  201.01    56723.57  88888.00
2020-02-22 22:23:43.910 053     11521.90  201.01    56723.55  88888.00
2020-02-22 22:23:44.410 053     11522.00  201.02    56723.53  88888.00
2020-02-22 22:23:44.910 053     11521.95  201.03    56723.53  88888.00
2020-02-22 22:23:45.410 053     11522.04  201.05    56723.54  88888.00
2020-02-22 22:23:45.910 053     11522.11  201.02    56723.60  88888.00
2020-02-22 22:23:46.410 053     11522.10  201.06    56723.58  88888.00
2020-02-22 22:23:46.910 053     11522.13  201.11    56723.58  88888.00
2020-02-22 22:23:47.410 053     11522.03  201.11    56723.53  88888.00
2020-02-22 22:23:47.910 053     11522.03  201.11    56723.50  88888.00
2020-02-22 22:23:48.410 053     11522.14  201.12    56723.59  88888.00
2020-02-22 22:23:48.910 053     11522.13  201.16    56723.57  88888.00
2020-02-22 22:23:49.410 053     11522.16  201.24    56723.61  88888.00
2020-02-22 22:23:49.910 053     11522.36  201.25    56723.60  88888.00
2020-02-22 22:23:50.410 053     11522.38  201.29    56723.61  88888.00
2020-02-22 22:23:50.910 053     11522.45  201.36    56723.63  88888.00
2020-02-22 22:23:51.410 053     11522.52  201.37    56723.61  88888.00
2020-02-22 22:23:52.410 053     11522.63  201.44    56723.66  88888.00
2020-02-22 22:23:52.910 053     11522.62  201.42    56723.70  88888.00
2020-02-22 22:23:53.410 053     11522.59  201.44    56723.71  88888.00
2020-02-22 22:23:53.910 053     11522.66  201.45    56723.74  88888.00
2020-02-22 22:23:54.410 053     11522.69  201.47    56723.76  88888.00
2020-02-22 22:23:54.910 053     11522.63  201.52    56723.71  88888.00
2020-02-22 22:23:55.410 053     11522.65  201.54    56723.67  88888.00
2020-02-22 22:23:55.910 053     11522.76  201.56    56723.66  88888.00
2020-02-22 22:23:56.410 053     11522.93  201.59    56723.61  88888.00
2020-02-22 22:23:56.910 053     11522.93  201.56    56723.60  88888.00
2020-02-22 22:23:57.410 053     11522.95  201.59    56723.59  88888.00
2020-02-22 22:23:57.910 053     11523.07  201.65    56723.57  88888.00
2020-02-22 22:23:58.410 053     11523.09  201.62    56723.54  88888.00
2020-02-22 22:23:58.910 053     11523.09  201.66    56723.57  88888.00
2020-02-22 22:23:59.410 053     11523.21  201.71    56723.47  88888.00
2020-02-22 22:23:59.910 053     11523.19  201.73    56723.42  88888.00
2020-02-22 22:24:00.410 053     11523.23  201.74    56723.42  88888.00
2020-02-22 22:24:00.910 053     11523.27  201.77    56723.44  88888.00
2020-02-22 22:24:01.410 053     11523.21  201.79    56723.50  88888.00
2020-02-22 22:24:02.410 053     11523.32  201.86    56723.58  88888.00
2020-02-22 22:24:02.910 053     11523.23  201.92    56723.57  88888.00
2020-02-22 22:24:03.410 053     11523.40  201.94    56723.58  88888.00
2020-02-22 22:24:03.910 053     11523.43  202.04    56723.55  88888.00
2020-02-22 22:24:04.410 053     11523.48  202.00    56723.57  88888.00
2020-02-22 22:24:04.910 053     11523.60  202.00    56723.59  88888.00
2020-02-22 22:24:05.410 053     11523.50  202.00    56723.57  88888.00
2020-02-22 22:24:05.910 053     11523.54  202.03    56723.54  88888.00
2020-02-22 22:24:06.410 053     11523.57  201.99    56723.48  88888.00
2020-02-22 22:24:06.910 053     11523.57  202.04    56723.50  88888.00
2020-02-22 22:24:07.410 053     11523.63  202.05    56723.48  88888.00
2020-02-22 22:24:07.910 053     11523.66  202.05    56723.42  88888.00
2020-02-22 22:24:08.410 053     11523.66  202.10    56723.41  88888.00
2020-02-22 22:24:08.910 053     11523.75  202.11    56723.44  88888.00
2020-02-22 22:24:09.410 053     11523.75  202.12    56723.52  88888.00
2020-02-22 22:24:09.910 053     11523.75  202.20    56723.53  88888.00
2020-02-22 22:24:10.410 053     11523.81  202.22    56723.55  88888.00
2020-02-22 22:24:10.910 053     11523.82  202.25    56723.58  88888.00
2020-02-22 22:24:11.410 053     11523.87  202.27    56723.57  88888.00
2020-02-22 22:24:11.910 053     11523.88  202.26    56723.66  88888.00
2020-02-22 22:24:12.410 053     11523.77  202.30    56723.74  88888.00
2020-02-22 22:24:12.910 053     11523.80  202.35    56723.74  88888.00
2020-02-22 22:24:13.410 053     11523.78  202.32    56723.73  88888.00
2020-02-22 22:24:13.910 053     11523.71  202.34    56723.67  88888.00
2020-02-22 22:24:14.410 053     11523.78  202.35    56723.65  88888.00
2020-02-22 22:24:14.910 053     11523.74  202.35    56723.70  88888.00
2020-02-22 22:24:15.410 053     11523.75  202.39    56723.70  88888.00
2020-02-22 22:24:15.910 053     11523.88  202.41    56723.67  88888.00
2020-02-22 22:24:16.410 053     11523.95  202.40    56723.71  88888.00
2020-02-22 22:24:16.910 053     11524.05  202.42    56723.67  88888.00
2020-02-22 22:24:17.410 053     11524.16  202.40    56723.60  88888.00
2020-02-22 22:24:17.910 053     11524.08  202.45    56723.59  88888.00
2020-02-22 22:24:18.410 053     11524.15  202.49    56723.72  88888.00
2020-02-22 22:24:18.910 053     11524.19  202.45    56723.72  88888.00
2020-02-22 22:24:19.410 053     11524.19  202.47    56723.68  88888.00
2020-02-22 22:24:19.910 053     11524.23  202.48    56723.71  88888.00
2020-02-22 22:24:20.410 053     11524.18  202.49    56723.72  88888.00
2020-02-22 22:24:20.910 053     11524.23  202.53    56723.73  88888.00
2020-02-22 22:24:21.410 053     11524.30  202.56    56723.77  88888.00
2020-02-22 22:24:21.910 053     11524.19  202.58    56723.79  88888.00
2020-02-22 22:24:22.410 053     11524.19  202.62    56723.84  88888.00
2020-02-22 22:24:22.910 053     11524.23  202.60    56723.77  88888.00
2020-02-22 22:24:23.410 053     11524.24  202.62    56723.74  88888.00
2020-02-22 22:24:23.910 053     11524.36  202.67    56723.77  88888.00
2020-02-22 22:24:24.410 053     11524.34  202.61    56723.78  88888.00
2020-02-22 22:24:24.910 053     11524.25  202.61    56723.78  88888.00
2020-02-22 22:24:25.410 053     11524.33  202.66    56723.83  88888.00
2020-02-22 22:24:25.910 053     11524.32  202.71    56723.82  88888.00
2020-02-22 22:24:26.410 053     11524.33  202.74    56723.85  88888.00
2020-02-22 22:24:26.910 053     11524.31  202.69    56723.91  88888.00
2020-02-22 22:24:27.411 053     11524.26  202.67    56723.90  88888.00
2020-02-22 22:24:27.911 053     11524.43  202.71    56723.84  88888.00
2020-02-22 22:24:28.411 053     11524.48  202.71    56723.84  88888.00
2020-02-22 22:24:28.911 053     11524.43  202.71    56723.89  88888.00
2020-02-22 22:24:29.411 053     11524.48  202.73    56723.89  88888.00
2020-02-22 22:24:29.911 053     11524.46  202.73    56723.92  88888.00
2020-02-22 22:24:30.411 053     11524.44  202.76    56723.93  88888.00
2020-02-22 22:24:30.911 053     11524.41  202.74    56723.91  88888.00
2020-02-22 22:24:31.411 053     11524.34  202.69    56723.89  88888.00
2020-02-22 22:24:31.911 053     11524.33  202.69    56723.89  88888.00
2020-02-22 22:24:32.411 053     11524.34  202.72    56723.90  88888.00
2020-02-22 22:24:32.911 053     11524.40  202.73    56723.90  88888.00
2020-02-22 22:24:33.411 053     11524.53  202.78    56723.92  88888.00
2020-02-22 22:24:33.911 053     11524.54  202.75    56723.89  88888.00
2020-02-22 22:24:34.411 053     11524.50  202.73    56723.84  88888.00
2020-02-22 22:24:34.911 053     11524.62  202.76    56723.87  88888.00
2020-02-22 22:24:35.411 053     11524.65  202.74    56723.90  88888.00
2020-02-22 22:24:35.911 053     11524.68  202.74    56723.95  88888.00
2020-02-22 22:24:36.411 053     11524.73  202.73    56723.95  88888.00
2020-02-22 22:24:36.911 053     11524.69  202.73    56723.92  88888.00
2020-02-22 22:24:37.411 053     11524.75  202.79    56723.97  88888.00
2020-02-22 22:24:37.911 053     11524.75  202.79    56723.95  88888.00
2020-02-22 22:24:38.411 053     11524.67  202.82    56723.95  88888.00
2020-02-22 22:24:38.911 053     11524.86  202.89    56723.98  88888.00
2020-02-22 22:24:39.411 053     11524.89  202.89    56724.03  88888.00
2020-02-22 22:24:39.911 053     11524.91  202.90    56723.97  88888.00
2020-02-22 22:24:40.411 053     11524.95  202.90    56723.96  88888.00
2020-02-22 22:24:40.911 053     11524.96  202.87    56723.96  88888.00
2020-02-22 22:24:41.411 053     11524.99  202.89    56723.93  88888.00
2020-02-22 22:24:41.911 053     11525.10  202.92    56723.92  88888.00
2020-02-22 22:24:42.411 053     11525.06  202.87    56723.90  88888.00
2020-02-22 22:24:42.911 053     11525.13  202.89    56723.86  88888.00
2020-02-22 22:24:43.411 053     11525.20  202.92    56723.87  88888.00
2020-02-22 22:24:43.911 053     11525.13  202.92    56723.89  88888.00
2020-02-22 22:24:44.411 053     11525.19  202.94    56723.92  88888.00
2020-02-22 22:24:44.911 053     11525.16  202.90    56723.91  88888.00
2020-02-22 22:24:45.411 053     11525.14  202.93    56723.92  88888.00
2020-02-22 22:24:45.911 053     11525.31  202.98    56723.92  88888.00
2020-02-22 22:24:46.411 053     11525.21  202.96    56723.95  88888.00
2020-02-22 22:24:46.911 053     11525.22  202.96    56723.98  88888.00
2020-02-22 22:24:47.411 053     11525.35  203.01    56724.02  88888.00
2020-02-22 22:24:47.911 053     11525.33  203.00    56724.03  88888.00
2020-02-22 22:24:48.411 053     11525.35  203.00    56724.05  88888.00
2020-02-22 22:24:48.911 053     11525.43  203.00    56724.04  88888.00
2020-02-22 22:24:49.411 053     11525.38  203.00    56724.00  88888.00
2020-02-22 22:24:49.911 053     11525.49  203.05    56724.08  88888.00
2020-02-22 22:24:50.411 053     11525.54  203.06    56724.12  88888.00
2020-02-22 22:24:50.911 053     11525.51  203.07    56724.12  88888.00
2020-02-22 22:24:51.411 053     11525.57  203.05    56724.15  88888.00
2020-02-22 22:24:51.911 053     11525.55  203.03    56724.10  88888.00
2020-02-22 22:24:52.411 053     11525.57  203.06    56724.11  88888.00
2020-02-22 22:24:52.911 053     11525.66  203.03    56724.11  88888.00
2020-02-22 22:24:53.911 053     11525.61  203.10    56724.17  88888.00
2020-02-22 22:24:54.411 053     11525.61  203.10    56724.15  88888.00
2020-02-22 22:24:54.911 053     11525.47  203.12    56724.19  88888.00
2020-02-22 22:24:55.411 053     11525.50  203.16    56724.23  88888.00
2020-02-22 22:24:55.911 053     11525.48  203.19    56724.25  88888.00
2020-02-22 22:24:56.411 053     11525.42  203.24    56724.29  88888.00
2020-02-22 22:24:56.911 053     11525.50  203.26    56724.30  88888.00
2020-02-22 22:24:57.411 053     11525.56  203.23    56724.28  88888.00
2020-02-22 22:24:57.911 053     11525.58  203.23    56724.30  88888.00
2020-02-22 22:24:58.411 053     11525.72  203.21    56724.34  88888.00
2020-02-22 22:24:58.911 053     11525.70  203.20    56724.34  88888.00
2020-02-22 22:24:59.411 053     11525.76  203.23    56724.29  88888.00
2020-02-22 22:24:59.911 053     11525.84  203.21    56724.30  88888.00
2020-02-22 22:25:00.411 053     11525.86  203.23    56724.31  88888.00
2020-02-22 22:25:00.911 053     11525.92  203.26    56724.34  88888.00
2020-02-22 22:25:01.411 053     11525.92  203.23    56724.28  88888.00
2020-02-22 22:25:01.911 053     11525.91  203.26    56724.30  88888.00
2020-02-22 22:25:02.411 053     11525.92  203.24    56724.28  88888.00
2020-02-22 22:25:02.911 053     11525.83  203.24    56724.30  88888.00
2020-02-22 22:25:03.911 053     11525.87  203.32    56724.27  88888.00
2020-02-22 22:25:04.411 053     11525.79  203.34    56724.30  88888.00
2020-02-22 22:25:04.911 053     11525.83  203.34    56724.29  88888.00
2020-02-22 22:25:05.411 053     11525.87  203.33    56724.36  88888.00
2020-02-22 22:25:05.911 053     11525.83  203.30    56724.42  88888.00
2020-02-22 22:25:06.411 053     11525.86  203.32    56724.43  88888.00
2020-02-22 22:25:06.911 053     11525.84  203.33    56724.44  88888.00
2020-02-22 22:25:07.411 053     11525.82  203.37    56724.43  88888.00
2020-02-22 22:25:07.911 053     11525.87  203.40    56724.41  88888.00
2020-02-22 22:25:08.411 053     11525.84  203.37    56724.40  88888.00
2020-02-22 22:25:08.911 053     11525.83  203.44    56724.38  88888.00
2020-02-22 22:25:09.411 053     11525.86  203.44    56724.38  88888.00
2020-02-22 22:25:09.911 053     11525.89  203.41    56724.43  88888.00
2020-02-22 22:25:10.411 053     11525.96  203.41    56724.41  88888.00
2020-02-22 22:25:10.911 053     11525.92  203.40    56724.38  88888.00
2020-02-22 22:25:11.411 053     11525.83  203.40    56724.40  88888.00
2020-02-22 22:25:11.911 053     11525.87  203.40    56724.40  88888.00
2020-02-22 22:25:12.411 053     11525.87  203.39    56724.41  88888.00
2020-02-22 22:25:12.911 053     11525.90  203.42    56724.43  88888.00
2020-02-22 22:25:13.911 053     11525.90  203.40    56724.49  88888.00
2020-02-22 22:25:14.411 053     11525.84  203.46    56724.56  88888.00
2020-02-22 22:25:14.911 053     11525.89  203.44    56724.57  88888.00
2020-02-22 22:25:15.411 053     11525.80  203.44    56724.58  88888.00
2020-02-22 22:25:15.911 053     11525.84  203.47    56724.55  88888.00
2020-02-22 22:25:16.411 053     11525.82  203.49    56724.49  88888.00
2020-02-22 22:25:16.911 053     11525.78  203.51    56724.51  88888.00
2020-02-22 22:25:17.411 053     11525.73  203.50    56724.55  88888.00
2020-02-22 22:25:17.911 053     11525.66  203.44    56724.60  88888.00
2020-02-22 22:25:18.411 053     11525.65  203.47    56724.58  88888.00
2020-02-22 22:25:18.911 053     11525.72  203.48    56724.56  88888.00
2020-02-22 22:25:19.411 053     11525.70  203.53    56724.63  88888.00
2020-02-22 22:25:19.911 053     11525.73  203.57    56724.67  88888.00
2020-02-22 22:25:20.411 053     11525.82  203.57    56724.66  88888.00
2020-02-22 22:25:20.911 053     11525.80  203.60    56724.61  88888.00
2020-02-22 22:25:21.411 053     11525.78  203.64    56724.61  88888.00
2020-02-22 22:25:21.911 053     11525.80  203.63    56724.64  88888.00
2020-02-22 22:25:22.411 053     11525.86  203.64    56724.66  88888.00
2020-02-22 22:25:22.911 053     11525.99  203.69    56724.67  88888.00
2020-02-22 22:25:24.411 053     11526.04  203.71    56724.67  88888.00
2020-02-22 22:25:24.911 053     11525.98  203.66    56724.63  88888.00
2020-02-22 22:25:25.411 053     11525.98  203.70    56724.63  88888.00
2020-02-22 22:25:25.911 053     11526.05  203.70    56724.63  88888.00
2020-02-22 22:25:26.411 053     11526.01  203.71    56724.66  88888.00
2020-02-22 22:25:26.911 053     11526.07  203.73    56724.69  88888.00
2020-02-22 22:25:27.411 053     11526.07  203.70    56724.76  88888.00
2020-02-22 22:25:27.911 053     11526.01  203.73    56724.83  88888.00
2020-02-22 22:25:28.411 053     11526.10  203.75    56724.82  88888.00
2020-02-22 22:25:28.911 053     11526.10  203.75    56724.83  88888.00
2020-02-22 22:25:29.411 053     11526.08  203.80    56724.82  88888.00
2020-02-22 22:25:29.911 053     11526.15  203.82    56724.82  88888.00
2020-02-22 22:25:30.411 053     11526.11  203.80    56724.85  88888.00
2020-02-22 22:25:30.911 053     11526.14  203.82    56724.87  88888.00
2020-02-22 22:25:31.411 053     11526.17  203.78    56724.86  88888.00
2020-02-22 22:25:31.911 053     11526.11  203.76    56724.85  88888.00
2020-02-22 22:25:32.411 053     11526.14  203.76    56724.85  88888.00
2020-02-22 22:25:32.911 053     11526.11  203.75    56724.86  88888.00
2020-02-22 22:25:33.911 053     11526.12  203.82    56724.94  88888.00
2020-02-22 22:25:34.411 053     11526.07  203.80    56724.92  88888.00
2020-02-22 22:25:34.911 053     11526.05  203.82    56724.92  88888.00
2020-02-22 22:25:35.411 053     11525.98  203.83    56724.88  88888.00
2020-02-22 22:25:35.911 053     11525.84  203.81    56724.90  88888.00
2020-02-22 22:25:36.411 053     11525.83  203.81    56724.90  88888.00
2020-02-22 22:25:36.911 053     11525.90  203.80    56724.92  88888.00
2020-02-22 22:25:37.411 053     11525.87  203.80    56724.95  88888.00
2020-02-22 22:25:37.911 053     11525.89  203.81    56724.98  88888.00
2020-02-22 22:25:38.411 053     11525.87  203.81    56724.95  88888.00
2020-02-22 22:25:38.911 053     11525.87  203.80    56724.95  88888.00
2020-02-22 22:25:39.411 053     11526.07  203.81    56724.89  88888.00
2020-02-22 22:25:39.911 053     11526.03  203.83    56724.92  88888.00
2020-02-22 22:25:40.411 053     11526.01  203.89    56725.06  88888.00
2020-02-22 22:25:40.911 053     11526.06  203.89    56725.08  88888.00
2020-02-22 22:25:41.411 053     11525.89  203.84    56725.05  88888.00
2020-02-22 22:25:41.911 053     11525.93  203.87    56725.09  88888.00
2020-02-22 22:25:42.411 053     11526.04  203.82    56725.09  88888.00
2020-02-22 22:25:42.911 053     11525.97  203.76    56725.06  88888.00
2020-02-22 22:25:44.411 053     11525.87  203.81    56725.07  88888.00
2020-02-22 22:25:44.911 053     11525.94  203.84    56725.05  88888.00
2020-02-22 22:25:45.411 053     11525.90  203.78    56725.05  88888.00
2020-02-22 22:25:45.911 053     11525.87  203.82    56725.04  88888.00
2020-02-22 22:25:46.411 053     11525.85  203.78    56724.99  88888.00
2020-02-22 22:25:46.911 053     11525.76  203.74    56724.99  88888.00
2020-02-22 22:25:47.411 053     11525.73  203.77    56725.02  88888.00
2020-02-22 22:25:47.911 053     11525.71  203.78    56725.05  88888.00
2020-02-22 22:25:48.411 053     11525.70  203.82    56725.04  88888.00
2020-02-22 22:25:48.911 053     11525.84  203.85    56725.08  88888.00
2020-02-22 22:25:49.411 053     11525.85  203.83    56725.14  88888.00
2020-02-22 22:25:49.911 053     11525.82  203.84    56725.19  88888.00
2020-02-22 22:25:50.411 053     11525.78  203.87    56725.14  88888.00
2020-02-22 22:25:50.911 053     11525.66  203.85    56725.17  88888.00
2020-02-22 22:25:51.411 053     11525.68  203.87    56725.27  88888.00
2020-02-22 22:25:51.911 053     11525.79  203.87    56725.26  88888.00
2020-02-22 22:25:52.411 053     11525.80  203.90    56725.31  88888.00
2020-02-22 22:25:52.911 053     11525.87  203.92    56725.34  88888.00
2020-02-22 22:25:53.911 053     11525.84  203.91    56725.35  88888.00
2020-02-22 22:25:54.411 053     11525.85  203.92    56725.44  88888.00
2020-02-22 22:25:54.911 053     11525.84  203.90    56725.44  88888.00
2020-02-22 22:25:55.411 053     11525.80  203.91    56725.44  88888.00
2020-02-22 22:25:55.911 053     11525.94  203.94    56725.49  88888.00
2020-02-22 22:25:56.411 053     11525.83  203.90    56725.47  88888.00
2020-02-22 22:25:56.911 053     11525.84  203.94    56725.47  88888.00
2020-02-22 22:25:57.411 053     11525.91  203.91    56725.52  88888.00
2020-02-22 22:25:57.911 053     11525.82  203.90    56725.52  88888.00
2020-02-22 22:25:58.411 053     11525.91  203.94    56725.56  88888.00
2020-02-22 22:25:58.911 053     11525.91  203.92    56725.57  88888.00
2020-02-22 22:25:59.411 053     11525.90  203.95    56725.57  88888.00
2020-02-22 22:25:59.911 053     11526.03  203.97    56725.63  88888.00
2020-02-22 22:26:00.411 053     11526.00  203.97    56725.66  88888.00
2020-02-22 22:26:00.911 053     11525.98  204.04    56725.72  88888.00
2020-02-22 22:26:01.911 053     11525.99  204.05    56725.81  88888.00
2020-02-22 22:26:02.411 053     11525.99  204.08    56725.89  88888.00
2020-02-22 22:26:02.911 053     11526.06  204.09    56725.95  88888.00
2020-02-22 22:26:03.411 053     11526.05  204.00    56725.99  88888.00
2020-02-22 22:26:03.911 053     11526.06  204.07    56726.02  88888.00
2020-02-22 22:26:04.411 053     11526.14  204.08    56726.07  88888.00
2020-02-22 22:26:04.911 053     11526.11  204.09    56726.09  88888.00
2020-02-22 22:26:05.411 053     11526.15  204.14    56726.10  88888.00
2020-02-22 22:26:05.911 053     11526.11  204.14    56726.17  88888.00
2020-02-22 22:26:06.411 053     11526.15  204.16    56726.20  88888.00
2020-02-22 22:26:06.911 053     11526.24  204.16    56726.20  88888.00
2020-02-22 22:26:07.411 053     11526.17  204.15    56726.18  88888.00
2020-02-22 22:26:07.911 053     11526.15  204.21    56726.22  88888.00
2020-02-22 22:26:08.411 053     11526.20  204.21    56726.28  88888.00
2020-02-22 22:26:08.911 053     11526.15  204.19    56726.30  88888.00
2020-02-22 22:26:09.411 053     11526.19  204.19    56726.36  88888.00
2020-02-22 22:26:09.911 053     11526.18  204.18    56726.37  88888.00
2020-02-22 22:26:10.411 053     11526.14  204.21    56726.39  88888.00
2020-02-22 22:26:10.911 053     11526.23  204.22    56726.34  88888.00
2020-02-22 22:26:11.911 053     11526.25  204.26    56726.48  88888.00
2020-02-22 22:26:12.411 053     11526.28  204.30    56726.49  88888.00
2020-02-22 22:26:12.911 053     11526.25  204.26    56726.49  88888.00
2020-02-22 22:26:13.411 053     11526.21  204.30    56726.53  88888.00
2020-02-22 22:26:13.911 053     11526.27  204.30    56726.59  88888.00
2020-02-22 22:26:14.411 053     11526.24  204.30    56726.66  88888.00
2020-02-22 22:26:14.911 053     11526.33  204.32    56726.71  88888.00
2020-02-22 22:26:15.411 053     11526.37  204.34    56726.72  88888.00
2020-02-22 22:26:15.911 053     11526.34  204.36    56726.75  88888.00
2020-02-22 22:26:16.411 053     11526.35  204.38    56726.79  88888.00
2020-02-22 22:26:16.911 053     11526.31  204.37    56726.81  88888.00
2020-02-22 22:26:17.411 053     11526.39  204.36    56726.80  88888.00
2020-02-22 22:26:17.911 053     11526.38  204.42    56726.85  88888.00
2020-02-22 22:26:18.411 053     11526.21  204.44    56726.87  88888.00
2020-02-22 22:26:18.911 053     11526.15  204.48    56726.80  88888.00
2020-02-22 22:26:19.411 053     11526.19  204.43    56726.82  88888.00
2020-02-22 22:26:19.911 053     11526.13  204.39    56726.84  88888.00
2020-02-22 22:26:20.411 053     11526.15  204.44    56726.80  88888.00
2020-02-22 22:26:20.911 053     11526.19  204.48    56726.84  88888.00
2020-02-22 22:26:21.911 053     11526.44  204.48    56726.88  88888.00
2020-02-22 22:26:22.411 053     11526.41  204.48    56726.89  88888.00
2020-02-22 22:26:22.911 053     11526.46  204.49    56726.91  88888.00
2020-02-22 22:26:23.411 053     11526.47  204.49    56726.88  88888.00
2020-02-22 22:26:23.911 053     11526.42  204.52    56726.85  88888.00
2020-02-22 22:26:24.411 053     11526.54  204.55    56726.82  88888.00
2020-02-22 22:26:24.911 053     11526.54  204.52    56726.81  88888.00
2020-02-22 22:26:25.411 053     11526.55  204.53    56726.78  88888.00
2020-02-22 22:26:25.911 053     11526.65  204.56    56726.76  88888.00
2020-02-22 22:26:26.411 053     11526.61  204.51    56726.75  88888.00
2020-02-22 22:26:26.911 053     11526.52  204.51    56726.67  88888.00
2020-02-22 22:26:27.411 053     11526.59  204.46    56726.63  88888.00
2020-02-22 22:26:27.911 053     11526.52  204.46    56726.65  88888.00
2020-02-22 22:26:28.411 053     11526.66  204.49    56726.67  88888.00
2020-02-22 22:26:28.911 053     11526.82  204.46    56726.61  88888.00
2020-02-22 22:26:29.411 053     11526.79  204.48    56726.59  88888.00
2020-02-22 22:26:29.911 053     11526.86  204.51    56726.56  88888.00
2020-02-22 22:26:30.411 053     11526.89  204.49    56726.56  88888.00
2020-02-22 22:26:30.911 053     11526.80  204.50    56726.54  88888.00
2020-02-22 22:26:31.411 053     11526.95  204.52    56726.48  88888.00
2020-02-22 22:26:31.911 053     11527.00  204.52    56726.46  88888.00
2020-02-22 22:26:32.411 053     11527.00  204.55    56726.44  88888.00
2020-02-22 22:26:32.911 053     11527.07  204.52    56726.43  88888.00
2020-02-22 22:26:33.411 053     11527.04  204.53    56726.44  88888.00
2020-02-22 22:26:33.911 053     11527.09  204.56    56726.50  88888.00
2020-02-22 22:26:34.411 053     11527.18  204.55    56726.47  88888.00
2020-02-22 22:26:34.911 053     11527.18  204.57    56726.39  88888.00
2020-02-22 22:26:35.411 053     11527.29  204.60    56726.34  88888.00
2020-02-22 22:26:35.911 053     11527.26  204.63    56726.36  88888.00
2020-02-22 22:26:36.411 053     11527.15  204.69    56726.30  88888.00
2020-02-22 22:26:36.912 053     11527.35  204.72    56726.23  88888.00
2020-02-22 22:26:37.412 053     11527.39  204.66    56726.27  88888.00
2020-02-22 22:26:37.912 053     11527.37  204.68    56726.29  88888.00
2020-02-22 22:26:38.412 053     11527.45  204.68    56726.22  88888.00
2020-02-22 22:26:38.912 053     11527.40  204.65    56726.22  88888.00
2020-02-22 22:26:39.412 053     11527.45  204.68    56726.21  88888.00
2020-02-22 22:26:39.912 053     11527.56  204.66    56726.15  88888.00
2020-02-22 22:26:40.412 053     11527.51  204.66    56726.11  88888.00
2020-02-22 22:26:40.912 053     11527.53  204.66    56726.08  88888.00
2020-02-22 22:26:41.412 053     11527.54  204.60    56725.99  88888.00
2020-02-22 22:26:41.912 053     11527.62  204.60    56725.95  88888.00
2020-02-22 22:26:42.412 053     11527.65  204.60    56725.96  88888.00
2020-02-22 22:26:42.912 053     11527.59  204.58    56725.94  88888.00
2020-02-22 22:26:43.412 053     11527.60  204.59    56725.90  88888.00
2020-02-22 22:26:43.912 053     11527.70  204.57    56725.88  88888.00
2020-02-22 22:26:44.412 053     11527.60  204.56    56725.89  88888.00
2020-02-22 22:26:44.912 053     11527.69  204.64    56725.83  88888.00
2020-02-22 22:26:45.412 053     11527.79  204.63    56725.86  88888.00
2020-02-22 22:26:45.912 053     11527.73  204.62    56725.89  88888.00
2020-02-22 22:26:46.412 053     11527.83  204.63    56725.91  88888.00
2020-02-22 22:26:46.912 053     11527.90  204.66    56725.89  88888.00
2020-02-22 22:26:47.412 053     11527.87  204.66    56725.92  88888.00
2020-02-22 22:26:47.912 053     11527.98  204.70    56725.94  88888.00
2020-02-22 22:26:48.412 053     11527.95  204.71    56725.89  88888.00
2020-02-22 22:26:48.912 053     11527.95  204.71    56725.85  88888.00
2020-02-22 22:26:49.412 053     11528.01  204.68    56725.88  88888.00
2020-02-22 22:26:49.912 053     11528.02  204.69    56725.91  88888.00
2020-02-22 22:26:50.412 053     11528.13  204.72    56725.97  88888.00
2020-02-22 22:26:50.912 053     11528.12  204.71    56725.91  88888.00
2020-02-22 22:26:51.412 053     11528.09  204.70    56725.91  88888.00
2020-02-22 22:26:51.912 053     11528.16  204.69    56725.88  88888.00
2020-02-22 22:26:52.412 053     11528.19  204.62    56725.82  88888.00
2020-02-22 22:26:52.912 053     11528.11  204.60    56725.82  88888.00
2020-02-22 22:26:53.412 053     11528.09  204.60    56725.82  88888.00
2020-02-22 22:26:53.912 053     11528.08  204.57    56725.76  88888.00
2020-02-22 22:26:54.412 053     11528.16  204.57    56725.71  88888.00
2020-02-22 22:26:54.912 053     11528.26  204.53    56725.67  88888.00
2020-02-22 22:26:55.412 053     11528.18  204.53    56725.67  88888.00
2020-02-22 22:26:55.912 053     11528.23  204.57    56725.69  88888.00
2020-02-22 22:26:56.412 053     11528.26  204.50    56725.58  88888.00
2020-02-22 22:26:56.912 053     11528.21  204.51    56725.63  88888.00
2020-02-22 22:26:57.412 053     11528.26  204.57    56725.62  88888.00
2020-02-22 22:26:57.912 053     11528.20  204.58    56725.65  88888.00
2020-02-22 22:26:58.412 053     11528.20  204.63    56725.64  88888.00
2020-02-22 22:26:58.912 053     11528.30  204.58    56725.57  88888.00
2020-02-22 22:26:59.412 053     11528.22  204.59    56725.62  88888.00
2020-02-22 22:26:59.912 053     11528.23  204.63    56725.62  88888.00
2020-02-22 22:27:00.412 053     11528.27  204.65    56725.69  88888.00
2020-02-22 22:27:00.912 053     11528.14  204.64    56725.69  88888.00
2020-02-22 22:27:01.412 053     11528.18  204.65    56725.66  88888.00
2020-02-22 22:27:01.912 053     11528.27  204.60    56725.63  88888.00
2020-02-22 22:27:02.412 053     11528.37  204.59    56725.63  88888.00
2020-02-22 22:27:02.912 053     11528.43  204.60    56725.60  88888.00
2020-02-22 22:27:03.412 053     11528.34  204.59    56725.59  88888.00
2020-02-22 22:27:03.912 053     11528.30  204.57    56725.60  88888.00
2020-02-22 22:27:04.412 053     11528.40  204.53    56725.58  88888.00
2020-02-22 22:27:04.912 053     11528.34  204.50    56725.59  88888.00
2020-02-22 22:27:05.412 053     11528.40  204.52    56725.56  88888.00
2020-02-22 22:27:05.912 053     11528.37  204.50    56725.57  88888.00
2020-02-22 22:27:06.412 053     11528.27  204.50    56725.54  88888.00
2020-02-22 22:27:06.912 053     11528.21  204.50    56725.51  88888.00
2020-02-22 22:27:07.412 053     11528.14  204.46    56725.51  88888.00
2020-02-22 22:27:07.912 053     11528.19  204.46    56725.52  88888.00
2020-02-22 22:27:08.412 053     11528.25  204.44    56725.49  88888.00
2020-02-22 22:27:08.912 053     11528.21  204.41    56725.40  88888.00
2020-02-22 22:27:09.412 053     11528.18  204.36    56725.37  88888.00
2020-02-22 22:27:09.912 053     11528.23  204.32    56725.33  88888.00
2020-02-22 22:27:10.412 053     11528.18  204.32    56725.32  88888.00
2020-02-22 22:27:10.912 053     11528.21  204.34    56725.35  88888.00
2020-02-22 22:27:11.412 053     11528.22  204.32    56725.38  88888.00
2020-02-22 22:27:11.912 053     11528.12  204.32    56725.38  88888.00
2020-02-22 22:27:12.412 053     11528.13  204.34    56725.39  88888.00
2020-02-22 22:27:12.912 053     11528.14  204.29    56725.44  88888.00
2020-02-22 22:27:13.412 053     11528.02  204.34    56725.38  88888.00
2020-02-22 22:27:13.912 053     11527.95  204.34    56725.38  88888.00
2020-02-22 22:27:14.412 053     11527.88  204.29    56725.32  88888.00
2020-02-22 22:27:15.412 053     11528.00  204.25    56725.34  88888.00
2020-02-22 22:27:15.912 053     11528.01  204.21    56725.32  88888.00
2020-02-22 22:27:16.412 053     11528.09  204.25    56725.27  88888.00
2020-02-22 22:27:16.912 053     11528.11  204.21    56725.25  88888.00
2020-02-22 22:27:17.412 053     11528.04  204.19    56725.20  88888.00
2020-02-22 22:27:17.912 053     11528.07  204.23    56725.15  88888.00
2020-02-22 22:27:18.412 053     11528.13  204.22    56725.13  88888.00
2020-02-22 22:27:18.912 053     11528.05  204.15    56725.09  88888.00
2020-02-22 22:27:19.412 053     11528.11  204.10    56725.09  88888.00
2020-02-22 22:27:19.912 053     11528.07  204.08    56725.09  88888.00
2020-02-22 22:27:20.412 053     11528.07  204.10    56725.08  88888.00
2020-02-22 22:27:20.912 053     11528.13  204.08    56725.07  88888.00
2020-02-22 22:27:21.412 053     11528.06  204.03    56725.07  88888.00
2020-02-22 22:27:21.912 053     11528.12  204.04    56725.02  88888.00
2020-02-22 22:27:22.412 053     11528.12  204.00    56725.07  88888.00
2020-02-22 22:27:22.912 053     11528.02  203.97    56725.05  88888.00
2020-02-22 22:27:23.412 053     11528.08  203.97    56725.05  88888.00
2020-02-22 22:27:23.912 053     11528.01  203.96    56725.04  88888.00
2020-02-22 22:27:24.412 053     11527.94  203.97    56725.08  88888.00
2020-02-22 22:27:25.412 053     11527.95  203.91    56725.01  88888.00
2020-02-22 22:27:25.912 053     11527.91  203.91    56725.02  88888.00
2020-02-22 22:27:26.412 053     11527.91  203.88    56725.06  88888.00
2020-02-22 22:27:26.912 053     11527.81  203.85    56725.01  88888.00
2020-02-22 22:27:27.412 053     11527.76  203.87    56725.00  88888.00
2020-02-22 22:27:27.912 053     11527.72  203.83    56724.96  88888.00
2020-02-22 22:27:28.412 053     11527.62  203.82    56724.95  88888.00
2020-02-22 22:27:28.912 053     11527.65  203.82    56725.02  88888.00
2020-02-22 22:27:29.412 053     11527.59  203.78    56724.96  88888.00
2020-02-22 22:27:29.912 053     11527.56  203.81    56724.95  88888.00
2020-02-22 22:27:30.412 053     11527.59  203.78    56724.95  88888.00
2020-02-22 22:27:30.912 053     11527.60  203.74    56724.92  88888.00
2020-02-22 22:27:31.412 053     11527.64  203.77    56724.94  88888.00
2020-02-22 22:27:31.912 053     11527.66  203.76    56724.95  88888.00
2020-02-22 22:27:32.412 053     11527.59  203.76    56725.01  88888.00
2020-02-22 22:27:32.912 053     11527.65  203.78    56725.01  88888.00
2020-02-22 22:27:33.412 053     11527.65  203.75    56725.06  88888.00
2020-02-22 22:27:33.912 053     11527.58  203.76    56725.07  88888.00
2020-02-22 22:27:34.412 053     11527.60  203.73    56724.99  88888.00
2020-02-22 22:27:35.412 053     11527.44  203.63    56724.96  88888.00
2020-02-22 22:27:35.912 053     11527.50  203.57    56725.00  88888.00
2020-02-22 22:27:36.412 053     11527.46  203.53    56725.04  88888.00
2020-02-22 22:27:36.912 053     11527.35  203.53    56725.00  88888.00
2020-02-22 22:27:37.412 053     11527.39  203.53    56724.95  88888.00
2020-02-22 22:27:37.912 053     11527.25  203.49    56724.90  88888.00
2020-02-22 22:27:38.412 053     11527.30  203.49    56724.89  88888.00
2020-02-22 22:27:38.912 053     11527.28  203.46    56724.88  88888.00
2020-02-22 22:27:39.412 053     11527.17  203.46    56724.90  88888.00
2020-02-22 22:27:39.912 053     11527.11  203.47    56724.86  88888.00
2020-02-22 22:27:40.412 053     11527.01  203.43    56724.82  88888.00
2020-02-22 22:27:40.912 053     11527.08  203.44    56724.86  88888.00
2020-02-22 22:27:41.412 053     11527.09  203.46    56724.90  88888.00
2020-02-22 22:27:41.912 053     11526.96  203.43    56724.89  88888.00
2020-02-22 22:27:42.412 053     11526.90  203.40    56724.93  88888.00
2020-02-22 22:27:42.912 053     11526.89  203.41    56724.95  88888.00
2020-02-22 22:27:43.412 053     11526.86  203.40    56724.98  88888.00
2020-02-22 22:27:43.912 053     11526.88  203.39    56724.96  88888.00
2020-02-22 22:27:44.412 053     11526.87  203.36    56724.96  88888.00
2020-02-22 22:27:44.912 053     11526.77  203.34    56724.96  88888.00
2020-02-22 22:27:45.412 053     11526.82  203.35    56725.01  88888.00
2020-02-22 22:27:45.912 053     11526.77  203.32    56725.04  88888.00
2020-02-22 22:27:46.412 053     11526.70  203.33    56725.01  88888.00
2020-02-22 22:27:46.912 053     11526.86  203.30    56725.02  88888.00
2020-02-22 22:27:47.412 053     11526.83  203.26    56725.01  88888.00
2020-02-22 22:27:47.912 053     11526.86  203.26    56725.01  88888.00
2020-02-22 22:27:48.412 053     11526.91  203.21    56725.07  88888.00
2020-02-22 22:27:48.912 053     11526.76  203.21    56725.08  88888.00
2020-02-22 22:27:49.412 053     11526.73  203.23    56725.09  88888.00
2020-02-22 22:27:49.912 053     11526.73  203.21    56725.13  88888.00
2020-02-22 22:27:50.412 053     11526.63  203.17    56725.13  88888.00
2020-02-22 22:27:50.912 053     11526.69  203.17    56725.13  88888.00
2020-02-22 22:27:51.412 053     11526.59  203.15    56725.06  88888.00
2020-02-22 22:27:51.912 053     11526.53  203.14    56725.02  88888.00
2020-02-22 22:27:52.412 053     11526.58  203.13    56725.04  88888.00
2020-02-22 22:27:52.912 053     11526.47  203.07    56725.00  88888.00
2020-02-22 22:27:53.412 053     11526.41  203.08    56724.99  88888.00
2020-02-22 22:27:53.912 053     11526.41  203.06    56724.98  88888.00
2020-02-22 22:27:54.412 053     11526.28  203.03    56724.96  88888.00
2020-02-22 22:27:55.412 053     11526.26  202.96    56724.96  88888.00
2020-02-22 22:27:55.912 053     11526.13  202.98    56724.93  88888.00
2020-02-22 22:27:56.412 053     11526.15  203.00    56724.89  88888.00
2020-02-22 22:27:56.912 053     11526.01  202.95    56724.90  88888.00
2020-02-22 22:27:57.412 053     11525.93  202.90    56725.02  88888.00
2020-02-22 22:27:57.912 053     11525.96  202.92    56725.04  88888.00
2020-02-22 22:27:58.412 053     11525.85  202.90    56725.04  88888.00
2020-02-22 22:27:58.912 053     11525.84  202.94    56725.02  88888.00
2020-02-22 22:27:59.412 053     11525.97  202.90    56725.01  88888.00
2020-02-22 22:27:59.912 053     11525.98  202.86    56724.98  88888.00
2020-02-22 22:28:00.412 053     11526.04  202.86    56724.96  88888.00
2020-02-22 22:28:00.912 053     11526.00  202.82    56724.94  88888.00
2020-02-22 22:28:01.412 053     11525.93  202.78    56724.94  88888.00
2020-02-22 22:28:01.912 053     11526.01  202.79    56724.93  88888.00
2020-02-22 22:28:02.412 053     11525.96  202.74    56724.86  88888.00
2020-02-22 22:28:02.912 053     11525.96  202.73    56724.86  88888.00
2020-02-22 22:28:03.412 053     11526.05  202.73    56724.85  88888.00
2020-02-22 22:28:03.912 053     11525.93  202.68    56724.80  88888.00
2020-02-22 22:28:04.412 053     11525.82  202.68    56724.79  88888.00
2020-02-22 22:28:04.912 053     11525.75  202.66    56724.80  88888.00
2020-02-22 22:28:05.412 053     11525.78  202.64    56724.80  88888.00
2020-02-22 22:28:05.912 053     11525.86  202.64    56724.81  88888.00
2020-02-22 22:28:06.412 053     11525.84  202.60    56724.79  88888.00
2020-02-22 22:28:06.912 053     11525.76  202.58    56724.75  88888.00
2020-02-22 22:28:07.412 053     11525.82  202.54    56724.77  88888.00
2020-02-22 22:28:07.912 053     11525.76  202.49    56724.74  88888.00
2020-02-22 22:28:08.412 053     11525.57  202.52    56724.72  88888.00
2020-02-22 22:28:08.912 053     11525.61  202.51    56724.69  88888.00
2020-02-22 22:28:09.412 053     11525.57  202.44    56724.68  88888.00
2020-02-22 22:28:09.912 053     11525.58  202.42    56724.68  88888.00
2020-02-22 22:28:10.412 053     11525.62  202.40    56724.67  88888.00
2020-02-22 22:28:10.912 053     11525.49  202.37    56724.58  88888.00
2020-02-22 22:28:11.412 053     11525.54  202.38    56724.55  88888.00
2020-02-22 22:28:11.912 053     11525.58  202.32    56724.49  88888.00
2020-02-22 22:28:12.412 053     11525.65  202.33    56724.47  88888.00
2020-02-22 22:28:12.912 053     11525.75  202.30    56724.45  88888.00
2020-02-22 22:28:13.412 053     11525.71  202.24    56724.43  88888.00
2020-02-22 22:28:13.912 053     11525.75  202.24    56724.44  88888.00
2020-02-22 22:28:14.412 053     11525.83  202.22    56724.43  88888.00
2020-02-22 22:28:14.912 053     11525.80  202.24    56724.36  88888.00
2020-02-22 22:28:15.412 053     11525.82  202.27    56724.40  88888.00
2020-02-22 22:28:15.912 053     11525.79  202.22    56724.38  88888.00
2020-02-22 22:28:16.412 053     11525.76  202.20    56724.40  88888.00
2020-02-22 22:28:16.912 053     11525.80  202.21    56724.40  88888.00
2020-02-22 22:28:17.412 053     11525.84  202.17    56724.36  88888.00
2020-02-22 22:28:17.912 053     11525.73  202.14    56724.36  88888.00
2020-02-22 22:28:18.412 053     11525.84  202.11    56724.38  88888.00
2020-02-22 22:28:18.912 053     11525.79  202.06    56724.37  88888.00
2020-02-22 22:28:19.412 053     11525.79  202.05    56724.35  88888.00
2020-02-22 22:28:19.912 053     11525.82  202.01    56724.31  88888.00
2020-02-22 22:28:20.412 053     11525.75  201.99    56724.27  88888.00
2020-02-22 22:28:20.912 053     11525.82  201.96    56724.27  88888.00
2020-02-22 22:28:21.412 053     11525.83  201.91    56724.28  88888.00
2020-02-22 22:28:21.912 053     11525.71  201.85    56724.27  88888.00
2020-02-22 22:28:22.412 053     11525.76  201.88    56724.25  88888.00
2020-02-22 22:28:22.912 053     11525.80  201.85    56724.18  88888.00
2020-02-22 22:28:23.412 053     11525.78  201.87    56724.12  88888.00
2020-02-22 22:28:23.912 053     11525.83  201.91    56724.15  88888.00
2020-02-22 22:28:24.412 053     11525.79  201.87    56724.11  88888.00
2020-02-22 22:28:24.912 053     11525.78  201.88    56724.12  88888.00
2020-02-22 22:28:25.412 053     11525.91  201.88    56724.10  88888.00
2020-02-22 22:28:25.912 053     11525.78  201.81    56724.06  88888.00
2020-02-22 22:28:26.412 053     11525.87  201.81    56724.06  88888.00
2020-02-22 22:28:26.912 053     11525.96  201.81    56724.09  88888.00
2020-02-22 22:28:27.412 053     11525.90  201.80    56724.05  88888.00
2020-02-22 22:28:27.912 053     11525.92  201.77    56724.11  88888.00
2020-02-22 22:28:28.412 053     11525.83  201.76    56724.12  88888.00
2020-02-22 22:28:28.912 053     11525.73  201.74    56724.09  88888.00
2020-02-22 22:28:29.412 053     11525.78  201.73    56724.12  88888.00
2020-02-22 22:28:29.912 053     11525.72  201.73    56724.12  88888.00
2020-02-22 22:28:30.412 053     11525.80  201.76    56724.15  88888.00
2020-02-22 22:28:30.912 053     11525.96  201.69    56724.13  88888.00
2020-02-22 22:28:31.412 053     11525.91  201.65    56724.16  88888.00
2020-02-22 22:28:31.912 053     11525.96  201.66    56724.15  88888.00
2020-02-22 22:28:32.412 053     11525.87  201.62    56724.15  88888.00
2020-02-22 22:28:32.912 053     11525.72  201.57    56724.17  88888.00
2020-02-22 22:28:33.412 053     11525.72  201.54    56724.10  88888.00
2020-02-22 22:28:33.912 053     11525.75  201.49    56724.04  88888.00
2020-02-22 22:28:34.412 053     11525.75  201.45    56724.03  88888.00
2020-02-22 22:28:34.912 053     11525.78  201.43    56724.02  88888.00
2020-02-22 22:28:35.412 053     11525.87  201.42    56724.03  88888.00
2020-02-22 22:28:35.912 053     11525.93  201.40    56723.99  88888.00
2020-02-22 22:28:36.412 053     11525.93  201.35    56723.96  88888.00
2020-02-22 22:28:36.912 053     11525.86  201.35    56723.91  88888.00
2020-02-22 22:28:37.412 053     11525.90  201.36    56723.92  88888.00
2020-02-22 22:28:37.912 053     11525.77  201.31    56723.91  88888.00
2020-02-22 22:28:38.412 053     11525.69  201.30    56723.92  88888.00
2020-02-22 22:28:38.912 053     11525.82  201.32    56723.96  88888.00
2020-02-22 22:28:39.412 053     11525.83  201.29    56723.92  88888.00
2020-02-22 22:28:39.912 053     11525.82  201.31    56723.93  88888.00
2020-02-22 22:28:40.413 053     11525.85  201.31    56723.98  88888.00
2020-02-22 22:28:40.913 053     11525.82  201.28    56724.00  88888.00
2020-02-22 22:28:41.413 053     11525.84  201.28    56723.96  88888.00
2020-02-22 22:28:41.913 053     11525.87  201.25    56723.92  88888.00
2020-02-22 22:28:42.413 053     11525.79  201.22    56723.96  88888.00
2020-02-22 22:28:42.913 053     11525.87  201.18    56723.90  88888.00
2020-02-22 22:28:43.413 053     11525.85  201.16    56723.90  88888.00
2020-02-22 22:28:43.913 053     11525.85  201.18    56723.93  88888.00
2020-02-22 22:28:44.413 053     11526.00  201.18    56723.90  88888.00
2020-02-22 22:28:44.913 053     11525.87  201.12    56723.89  88888.00
2020-02-22 22:28:45.413 053     11525.86  201.13    56723.91  88888.00
2020-02-22 22:28:45.913 053     11525.96  201.10    56723.89  88888.00
2020-02-22 22:28:46.413 053     11525.89  201.05    56723.85  88888.00
2020-02-22 22:28:46.913 053     11525.90  201.05    56723.87  88888.00
2020-02-22 22:28:47.413 053     11525.94  201.01    56723.87  88888.00
2020-02-22 22:28:47.913 053     11525.92  200.99    56723.84  88888.00
2020-02-22 22:28:48.413 053     11525.89  200.99    56723.79  88888.00
2020-02-22 22:28:48.913 053     11525.86  200.90    56723.79  88888.00
2020-02-22 22:28:49.413 053     11525.77  200.90    56723.83  88888.00
2020-02-22 22:28:49.913 053     11525.89  200.91    56723.74  88888.00
2020-02-22 22:28:50.413 053     11525.91  200.88    56723.76  88888.00
2020-02-22 22:28:50.913 053     11525.90  200.89    56723.77  88888.00
2020-02-22 22:28:51.413 053     11525.98  200.91    56723.72  88888.00
2020-02-22 22:28:51.913 053     11525.96  200.88    56723.70  88888.00
2020-02-22 22:28:52.413 053     11525.99  200.89    56723.77  88888.00
2020-02-22 22:28:52.913 053     11525.94  200.85    56723.73  88888.00
2020-02-22 22:28:53.413 053     11525.87  200.88    56723.78  88888.00
2020-02-22 22:28:53.913 053     11525.93  200.90    56723.77  88888.00
2020-02-22 22:28:54.413 053     11525.96  200.88    56723.76  88888.00
2020-02-22 22:28:54.913 053     11525.91  200.89    56723.80  88888.00
2020-02-22 22:28:55.413 053     11525.98  200.85    56723.82  88888.00
2020-02-22 22:28:55.913 053     11525.98  200.82    56723.79  88888.00
2020-02-22 22:28:56.913 053     11526.00  200.77    56723.78  88888.00
2020-02-22 22:28:57.413 053     11525.97  200.76    56723.82  88888.00
2020-02-22 22:28:57.913 053     11525.94  200.81    56723.79  88888.00
2020-02-22 22:28:58.413 053     11525.97  200.79    56723.80  88888.00
2020-02-22 22:28:58.913 053     11525.87  200.79    56723.80  88888.00
2020-02-22 22:28:59.413 053     11525.97  200.78    56723.87  88888.00
2020-02-22 22:28:59.913 053     11525.90  200.75    56723.83  88888.00
2020-02-22 22:29:00.413 053     11525.85  200.72    56723.79  88888.00
2020-02-22 22:29:00.913 053     11525.94  200.71    56723.83  88888.00
2020-02-22 22:29:01.413 053     11525.90  200.68    56723.84  88888.00
2020-02-22 22:29:01.913 053     11525.91  200.70    56723.83  88888.00
2020-02-22 22:29:02.413 053     11525.94  200.68    56723.86  88888.00
2020-02-22 22:29:02.913 053     11525.90  200.69    56723.91  88888.00
2020-02-22 22:29:03.413 053     11525.97  200.72    56723.93  88888.00
2020-02-22 22:29:03.913 053     11525.90  200.69    56723.92  88888.00
2020-02-22 22:29:04.413 053     11525.85  200.71    56723.98  88888.00
2020-02-22 22:29:04.913 053     11525.99  200.72    56723.98  88888.00
2020-02-22 22:29:05.413 053     11525.90  200.67    56723.99  88888.00
2020-02-22 22:29:05.913 053     11525.77  200.70    56724.03  88888.00
2020-02-22 22:29:06.413 053     11525.78  200.71    56724.05  88888.00
2020-02-22 22:29:06.913 053     11525.70  200.71    56724.05  88888.00
2020-02-22 22:29:07.413 053     11525.79  200.71    56724.02  88888.00
2020-02-22 22:29:07.913 053     11525.91  200.70    56724.06  88888.00
2020-02-22 22:29:08.413 053     11525.86  200.65    56724.05  88888.00
2020-02-22 22:29:08.913 053     11525.96  200.65    56724.02  88888.00
2020-02-22 22:29:09.413 053     11525.96  200.63    56723.96  88888.00
2020-02-22 22:29:09.913 053     11525.92  200.62    56723.95  88888.00
2020-02-22 22:29:10.413 053     11525.97  200.61    56723.99  88888.00
2020-02-22 22:29:10.913 053     11525.87  200.57    56723.97  88888.00
2020-02-22 22:29:11.413 053     11525.83  200.61    56724.00  88888.00
2020-02-22 22:29:11.913 053     11525.83  200.63    56724.05  88888.00
2020-02-22 22:29:12.413 053     11525.77  200.62    56724.12  88888.00
2020-02-22 22:29:12.913 053     11525.78  200.67    56724.11  88888.00
2020-02-22 22:29:13.413 053     11525.82  200.58    56724.10  88888.00
2020-02-22 22:29:13.913 053     11525.75  200.58    56724.11  88888.00
2020-02-22 22:29:14.413 053     11525.83  200.62    56724.11  88888.00
2020-02-22 22:29:14.913 053     11525.84  200.58    56724.08  88888.00
2020-02-22 22:29:15.413 053     11525.77  200.63    56724.09  88888.00
2020-02-22 22:29:15.913 053     11525.86  200.63    56724.09  88888.00
2020-02-22 22:29:16.413 053     11525.82  200.58    56724.05  88888.00
2020-02-22 22:29:16.913 053     11525.85  200.58    56724.02  88888.00
2020-02-22 22:29:17.413 053     11525.91  200.57    56723.92  88888.00
2020-02-22 22:29:17.913 053     11525.85  200.56    56723.87  88888.00
2020-02-22 22:29:18.413 053     11525.89  200.57    56723.91  88888.00
2020-02-22 22:29:18.913 053     11525.90  200.57    56723.90  88888.00
2020-02-22 22:29:19.413 053     11525.91  200.60    56723.83  88888.00
2020-02-22 22:29:19.913 053     11525.91  200.61    56723.82  88888.00
2020-02-22 22:29:20.413 053     11525.85  200.56    56723.80  88888.00
2020-02-22 22:29:20.913 053     11525.80  200.55    56723.77  88888.00
2020-02-22 22:29:21.413 053     11525.86  200.54    56723.78  88888.00
2020-02-22 22:29:21.913 053     11525.82  200.51    56723.77  88888.00
2020-02-22 22:29:22.413 053     11525.87  200.51    56723.70  88888.00
2020-02-22 22:29:22.913 053     11525.87  200.50    56723.60  88888.00
2020-02-22 22:29:23.413 053     11525.80  200.48    56723.57  88888.00
2020-02-22 22:29:23.913 053     11525.89  200.48    56723.59  88888.00
2020-02-22 22:29:24.913 053     11525.82  200.44    56723.46  88888.00
2020-02-22 22:29:25.413 053     11525.91  200.45    56723.42  88888.00
2020-02-22 22:29:25.913 053     11525.90  200.42    56723.40  88888.00
2020-02-22 22:29:26.413 053     11525.92  200.44    56723.41  88888.00
2020-02-22 22:29:26.913 053     11526.01  200.41    56723.32  88888.00
2020-02-22 22:29:27.413 053     11525.97  200.47    56723.22  88888.00
2020-02-22 22:29:27.913 053     11525.97  200.50    56723.13  88888.00
2020-02-22 22:29:28.413 053     11526.07  200.47    56723.06  88888.00
2020-02-22 22:29:28.913 053     11526.03  200.44    56722.96  88888.00
2020-02-22 22:29:29.413 053     11526.05  200.47    56722.94  88888.00
2020-02-22 22:29:29.913 053     11526.04  200.44    56722.90  88888.00
2020-02-22 22:29:30.413 053     11525.99  200.44    56722.90  88888.00
2020-02-22 22:29:30.913 053     11526.06  200.45    56722.91  88888.00
2020-02-22 22:29:31.413 053     11526.05  200.41    56722.87  88888.00
2020-02-22 22:29:31.913 053     11526.05  200.35    56722.81  88888.00
2020-02-22 22:29:32.413 053     11526.12  200.30    56722.76  88888.00
2020-02-22 22:29:32.913 053     11526.08  200.28    56722.71  88888.00
2020-02-22 22:29:33.413 053     11526.14  200.34    56722.68  88888.00
2020-02-22 22:29:33.913 053     11526.18  200.28    56722.65  88888.00
2020-02-22 22:29:34.413 053     11526.11  200.27    56722.65  88888.00
2020-02-22 22:29:34.913 053     11526.24  200.27    56722.61  88888.00
2020-02-22 22:29:35.413 053     11526.25  200.23    56722.56  88888.00
2020-02-22 22:29:35.913 053     11526.24  200.21    56722.52  88888.00
2020-02-22 22:29:36.413 053     11526.31  200.16    56722.41  88888.00
2020-02-22 22:29:36.913 053     11526.25  200.16    56722.41  88888.00
2020-02-22 22:29:37.413 053     11526.27  200.17    56722.38  88888.00
2020-02-22 22:29:37.913 053     11526.33  200.15    56722.28  88888.00
2020-02-22 22:29:38.413 053     11526.30  200.13    56722.20  88888.00
2020-02-22 22:29:38.913 053     11526.30  200.17    56722.25  88888.00
2020-02-22 22:29:39.413 053     11526.35  200.15    56722.18  88888.00
2020-02-22 22:29:39.913 053     11526.32  200.11    56722.13  88888.00
2020-02-22 22:29:40.413 053     11526.41  200.14    56722.10  88888.00
2020-02-22 22:29:40.913 053     11526.42  200.11    56722.05  88888.00
2020-02-22 22:29:41.413 053     11526.38  200.13    56722.07  88888.00
2020-02-22 22:29:41.913 053     11526.47  200.11    56722.10  88888.00
2020-02-22 22:29:42.413 053     11526.41  200.09    56722.10  88888.00
2020-02-22 22:29:42.913 053     11526.47  200.15    56722.07  88888.00
2020-02-22 22:29:43.413 053     11526.53  200.11    56722.06  88888.00
2020-02-22 22:29:43.913 053     11526.49  200.14    56722.07  88888.00
2020-02-22 22:29:44.413 053     11526.55  200.15    56722.13  88888.00
2020-02-22 22:29:44.913 053     11526.56  200.13    56722.13  88888.00
2020-02-22 22:29:45.413 053     11526.54  200.16    56722.07  88888.00
2020-02-22 22:29:45.913 053     11526.62  200.16    56722.01  88888.00
2020-02-22 22:29:46.413 053     11526.60  200.10    56721.98  88888.00
2020-02-22 22:29:46.913 053     11526.59  200.08    56721.98  88888.00
2020-02-22 22:29:47.413 053     11526.67  200.08    56722.01  88888.00
2020-02-22 22:29:47.913 053     11526.65  200.08    56722.00  88888.00
2020-02-22 22:29:48.413 053     11526.62  200.07    56722.00  88888.00
2020-02-22 22:29:48.913 053     11526.65  200.08    56721.97  88888.00
2020-02-22 22:29:49.413 053     11526.60  200.10    56721.96  88888.00
2020-02-22 22:29:49.913 053     11526.56  200.14    56721.97  88888.00
2020-02-22 22:29:50.413 053     11526.45  200.07    56721.97  88888.00
2020-02-22 22:29:50.913 053     11526.42  200.09    56721.99  88888.00
2020-02-22 22:29:51.413 053     11526.47  200.14    56722.01  88888.00
2020-02-22 22:29:51.913 053     11526.41  200.13    56722.04  88888.00
2020-02-22 22:29:52.413 053     11526.42  200.11    56722.01  88888.00
2020-02-22 22:29:52.913 053     11526.51  200.10    56721.98  88888.00
2020-02-22 22:29:53.413 053     11526.56  200.10    56722.01  88888.00
2020-02-22 22:29:53.913 053     11526.62  200.16    56722.11  88888.00
2020-02-22 22:29:54.413 053     11526.72  200.13    56722.13  88888.00
2020-02-22 22:29:54.913 053     11526.65  200.15    56722.11  88888.00
2020-02-22 22:29:55.413 053     11526.70  200.18    56722.10  88888.00
2020-02-22 22:29:55.913 053     11526.68  200.15    56722.11  88888.00
2020-02-22 22:29:56.413 053     11526.68  200.15    56722.23  88888.00
2020-02-22 22:29:56.913 053     11526.73  200.17    56722.20  88888.00
2020-02-22 22:29:57.413 053     11526.62  200.16    56722.20  88888.00
2020-02-22 22:29:57.913 053     11526.65  200.16    56722.20  88888.00
2020-02-22 22:29:58.413 053     11526.68  200.17    56722.23  88888.00
2020-02-22 22:29:58.913 053     11526.60  200.21    56722.22  88888.00
2020-02-22 22:29:59.413 053     11526.66  200.21    56722.22  88888.00
2020-02-22 22:29:59.913 053     11526.63  200.17    56722.23  88888.00
2020-02-22 22:30:00.413 053     11526.56  200.21    56722.32  88888.00
2020-02-22 22:30:00.913 053     11526.63  200.22    56722.38  88888.00
2020-02-22 22:30:01.413 053     11526.55  200.21    56722.31  88888.00
2020-02-22 22:30:01.913 053     11526.41  200.21    56722.35  88888.00
2020-02-22 22:30:02.413 053     11526.44  200.21    56722.42  88888.00
2020-02-22 22:30:02.913 053     11526.40  200.22    56722.38  88888.00
2020-02-22 22:30:03.413 053     11526.37  200.23    56722.36  88888.00
2020-02-22 22:30:03.913 053     11526.44  200.22    56722.39  88888.00
2020-02-22 22:30:04.413 053     11526.39  200.24    56722.39  88888.00
2020-02-22 22:30:04.913 053     11526.48  200.28    56722.43  88888.00
2020-02-22 22:30:05.413 053     11526.55  200.21    56722.43  88888.00
2020-02-22 22:30:05.913 053     11526.55  200.20    56722.37  88888.00
2020-02-22 22:30:06.413 053     11526.60  200.24    56722.42  88888.00
2020-02-22 22:30:06.913 053     11526.54  200.26    56722.43  88888.00
2020-02-22 22:30:07.413 053     11526.54  200.31    56722.44  88888.00
2020-02-22 22:30:08.413 053     11526.38  200.28    56722.51  88888.00
2020-02-22 22:30:08.913 053     11526.40  200.33    56722.51  88888.00
2020-02-22 22:30:09.413 053     11526.40  200.27    56722.50  88888.00
2020-02-22 22:30:09.913 053     11526.35  200.28    56722.48  88888.00
2020-02-22 22:30:10.413 053     11526.41  200.35    56722.46  88888.00
2020-02-22 22:30:10.913 053     11526.53  200.33    56722.49  88888.00
2020-02-22 22:30:11.413 053     11526.53  200.29    56722.44  88888.00
2020-02-22 22:30:11.913 053     11526.65  200.29    56722.46  88888.00
2020-02-22 22:30:12.413 053     11526.63  200.24    56722.39  88888.00
2020-02-22 22:30:12.913 053     11526.62  200.26    56722.37  88888.00
2020-02-22 22:30:13.413 053     11526.68  200.28    56722.31  88888.00
2020-02-22 22:30:13.913 053     11526.62  200.27    56722.26  88888.00
2020-02-22 22:30:14.413 053     11526.62  200.30    56722.26  88888.00
2020-02-22 22:30:14.913 053     11526.62  200.29    56722.20  88888.00
2020-02-22 22:30:15.413 053     11526.60  200.29    56722.19  88888.00
2020-02-22 22:30:15.913 053     11526.70  200.29    56722.26  88888.00
2020-02-22 22:30:16.413 053     11526.70  200.27    56722.24  88888.00
2020-02-22 22:30:16.913 053     11526.69  200.29    56722.24  88888.00
2020-02-22 22:30:17.413 053     11526.73  200.29    56722.20  88888.00
2020-02-22 22:30:17.913 053     11526.61  200.30    56722.19  88888.00
2020-02-22 22:30:18.413 053     11526.62  200.30    56722.17  88888.00
2020-02-22 22:30:18.913 053     11526.68  200.26    56722.12  88888.00
2020-02-22 22:30:19.413 053     11526.62  200.28    56722.07  88888.00
2020-02-22 22:30:19.913 053     11526.68  200.26    56722.07  88888.00
2020-02-22 22:30:20.413 053     11526.70  200.21    56721.99  88888.00
2020-02-22 22:30:20.913 053     11526.68  200.24    56721.92  88888.00
2020-02-22 22:30:21.413 053     11526.72  200.23    56721.92  88888.00
2020-02-22 22:30:21.913 053     11526.67  200.21    56721.84  88888.00
2020-02-22 22:30:22.413 053     11526.61  200.21    56721.79  88888.00
2020-02-22 22:30:22.913 053     11526.66  200.22    56721.75  88888.00
2020-02-22 22:30:23.413 053     11526.60  200.21    56721.75  88888.00
2020-02-22 22:30:23.913 053     11526.60  200.24    56721.71  88888.00
2020-02-22 22:30:24.413 053     11526.62  200.20    56721.67  88888.00
2020-02-22 22:30:24.913 053     11526.56  200.21    56721.68  88888.00
2020-02-22 22:30:25.413 053     11526.63  200.23    56721.72  88888.00
2020-02-22 22:30:25.913 053     11526.67  200.21    56721.68  88888.00
2020-02-22 22:30:26.413 053     11526.72  200.23    56721.62  88888.00
2020-02-22 22:30:26.913 053     11526.81  200.20    56721.62  88888.00
2020-02-22 22:30:27.413 053     11526.70  200.17    56721.55  88888.00
2020-02-22 22:30:27.913 053     11526.69  200.17    56721.54  88888.00
2020-02-22 22:30:28.413 053     11526.75  200.16    56721.52  88888.00
2020-02-22 22:30:28.913 053     11526.74  200.15    56721.49  88888.00
2020-02-22 22:30:29.413 053     11526.76  200.08    56721.41  88888.00
2020-02-22 22:30:29.913 053     11526.73  200.09    56721.35  88888.00
2020-02-22 22:30:30.413 053     11526.70  200.11    56721.30  88888.00
2020-02-22 22:30:30.913 053     11526.82  200.09    56721.30  88888.00
2020-02-22 22:30:31.404 053     11526.81  200.06    56721.28  88888.00
2020-02-22 22:30:31.904 053     11526.82  200.07    56721.23  88888.00
2020-02-22 22:30:32.404 053     11526.86  200.06    56721.20  88888.00
2020-02-22 22:30:32.904 053     11526.77  200.03    56721.15  88888.00
2020-02-22 22:30:33.404 053     11526.88  200.02    56721.13  88888.00
2020-02-22 22:30:33.904 053     11526.90  199.99    56721.10  88888.00
2020-02-22 22:30:34.404 053     11526.87  199.96    56721.01  88888.00
2020-02-22 22:30:34.904 053     11526.81  199.97    56721.02  88888.00
2020-02-22 22:30:35.404 053     11526.76  199.97    56721.00  88888.00
2020-02-22 22:30:35.904 053     11526.80  199.97    56720.98  88888.00
2020-02-22 22:30:36.404 053     11526.95  199.97    56720.98  88888.00
2020-02-22 22:30:36.904 053     11526.93  199.97    56720.92  88888.00
2020-02-22 22:30:37.404 053     11526.94  199.96    56720.85  88888.00
2020-02-22 22:30:37.904 053     11526.96  199.97    56720.84  88888.00
2020-02-22 22:30:38.404 053     11526.87  199.97    56720.78  88888.00
2020-02-22 22:30:38.904 053     11526.93  199.97    56720.77  88888.00
2020-02-22 22:30:39.404 053     11526.89  199.94    56720.78  88888.00
2020-02-22 22:30:39.904 053     11526.90  199.94    56720.76  88888.00
2020-02-22 22:30:40.404 053     11527.01  200.01    56720.78  88888.00
2020-02-22 22:30:40.904 053     11526.96  199.96    56720.76  88888.00
2020-02-22 22:30:41.404 053     11527.00  199.96    56720.71  88888.00
2020-02-22 22:30:41.904 053     11527.08  199.93    56720.76  88888.00
2020-02-22 22:30:42.404 053     11527.01  199.90    56720.68  88888.00
2020-02-22 22:30:42.904 053     11527.04  199.90    56720.70  88888.00
2020-02-22 22:30:43.404 053     11527.11  199.88    56720.74  88888.00
2020-02-22 22:30:43.904 053     11527.04  199.88    56720.77  88888.00
2020-02-22 22:30:44.404 053     11527.09  199.90    56720.81  88888.00
2020-02-22 22:30:44.904 053     11527.10  199.88    56720.75  88888.00
2020-02-22 22:30:45.404 053     11527.03  199.87    56720.72  88888.00
2020-02-22 22:30:45.904 053     11527.14  199.90    56720.68  88888.00
2020-02-22 22:30:46.404 053     11527.12  199.86    56720.65  88888.00
2020-02-22 22:30:46.904 053     11527.11  199.88    56720.69  88888.00
2020-02-22 22:30:47.404 053     11527.18  199.90    56720.71  88888.00
2020-02-22 22:30:48.404 053     11526.95  199.94    56720.69  88888.00
2020-02-22 22:30:48.904 053     11527.00  199.94    56720.74  88888.00
2020-02-22 22:30:49.404 053     11526.97  199.92    56720.78  88888.00
2020-02-22 22:30:49.904 053     11527.08  199.94    56720.79  88888.00
2020-02-22 22:30:50.404 053     11527.01  199.89    56720.78  88888.00
2020-02-22 22:30:50.904 053     11526.98  199.92    56720.77  88888.00
2020-02-22 22:30:51.404 053     11527.14  199.93    56720.75  88888.00
2020-02-22 22:30:51.904 053     11527.10  199.93    56720.77  88888.00
2020-02-22 22:30:52.404 053     11527.08  200.01    56720.83  88888.00
2020-02-22 22:30:52.904 053     11527.12  199.97    56720.83  88888.00
2020-02-22 22:30:53.404 053     11527.04  199.94    56720.79  88888.00
2020-02-22 22:30:53.904 053     11527.08  199.96    56720.74  88888.00
2020-02-22 22:30:54.404 053     11527.17  199.88    56720.74  88888.00
2020-02-22 22:30:54.904 053     11527.08  199.89    56720.78  88888.00
2020-02-22 22:30:55.404 053     11527.14  199.90    56720.78  88888.00
2020-02-22 22:30:55.904 053     11527.14  199.92    56720.77  88888.00
2020-02-22 22:30:56.404 053     11527.11  199.99    56720.81  88888.00
2020-02-22 22:30:56.904 053     11527.19  200.02    56720.77  88888.00
2020-02-22 22:30:57.404 053     11527.18  200.08    56720.79  88888.00
2020-02-22 22:30:57.904 053     11527.19  200.04    56720.81  88888.00
2020-02-22 22:30:58.404 053     11527.24  199.96    56720.81  88888.00
2020-02-22 22:30:58.904 053     11527.18  199.97    56720.82  88888.00
2020-02-22 22:30:59.404 053     11527.22  199.97    56720.90  88888.00
2020-02-22 22:30:59.904 053     11527.32  200.00    56720.91  88888.00
2020-02-22 22:31:00.404 053     11527.35  200.02    56720.94  88888.00
2020-02-22 22:31:00.904 053     11527.43  200.03    56720.85  88888.00
2020-02-22 22:31:01.404 053     11527.37  200.03    56720.87  88888.00
2020-02-22 22:31:01.904 053     11527.38  200.07    56720.92  88888.00
2020-02-22 22:31:02.404 053     11527.47  200.07    56720.92  88888.00
2020-02-22 22:31:02.904 053     11527.37  200.01    56720.88  88888.00
2020-02-22 22:31:03.404 053     11527.42  200.03    56720.91  88888.00
2020-02-22 22:31:03.904 053     11527.47  199.99    56720.95  88888.00
2020-02-22 22:31:04.404 053     11527.39  200.00    56720.96  88888.00
2020-02-22 22:31:04.904 053     11527.40  200.02    56721.01  88888.00
2020-02-22 22:31:05.404 053     11527.42  199.97    56721.02  88888.00
2020-02-22 22:31:05.904 053     11527.35  199.96    56720.97  88888.00
2020-02-22 22:31:06.404 053     11527.40  200.00    56721.03  88888.00
2020-02-22 22:31:06.904 053     11527.37  199.99    56721.13  88888.00
2020-02-22 22:31:07.404 053     11527.37  199.99    56721.13  88888.00
2020-02-22 22:31:07.904 053     11527.38  200.04    56721.14  88888.00
2020-02-22 22:31:08.404 053     11527.32  200.06    56721.10  88888.00
2020-02-22 22:31:08.904 053     11527.32  200.07    56721.13  88888.00
2020-02-22 22:31:09.404 053     11527.37  200.02    56721.13  88888.00
2020-02-22 22:31:09.904 053     11527.28  199.99    56721.10  88888.00
2020-02-22 22:31:10.404 053     11527.31  200.00    56721.11  88888.00
2020-02-22 22:31:10.904 053     11527.32  199.96    56721.15  88888.00
2020-02-22 22:31:11.404 053     11527.29  199.97    56721.19  88888.00
2020-02-22 22:31:11.904 053     11527.37  199.99    56721.24  88888.00
2020-02-22 22:31:12.404 053     11527.29  199.89    56721.22  88888.00
2020-02-22 22:31:12.904 053     11527.19  199.99    56721.27  88888.00
2020-02-22 22:31:13.404 053     11527.29  199.99    56721.28  88888.00
2020-02-22 22:31:13.904 053     11527.26  200.01    56721.30  88888.00
2020-02-22 22:31:14.404 053     11527.26  200.08    56721.36  88888.00
2020-02-22 22:31:14.904 053     11527.23  200.07    56721.39  88888.00
2020-02-22 22:31:15.404 053     11527.19  200.06    56721.41  88888.00
2020-02-22 22:31:15.904 053     11527.22  200.02    56721.39  88888.00
2020-02-22 22:31:16.404 053     11527.19  200.00    56721.36  88888.00
2020-02-22 22:31:16.904 053     11527.12  200.03    56721.46  88888.00
2020-02-22 22:31:17.404 053     11527.22  200.07    56721.49  88888.00
2020-02-22 22:31:17.904 053     11527.14  200.08    56721.46  88888.00
2020-02-22 22:31:18.404 053     11527.09  200.08    56721.47  88888.00
2020-02-22 22:31:18.904 053     11527.12  200.07    56721.48  88888.00
2020-02-22 22:31:19.404 053     11527.02  200.07    56721.49  88888.00
2020-02-22 22:31:19.904 053     11527.05  200.10    56721.55  88888.00
2020-02-22 22:31:20.404 053     11527.01  200.07    56721.56  88888.00
2020-02-22 22:31:20.904 053     11526.91  200.11    56721.55  88888.00
2020-02-22 22:31:21.404 053     11526.96  200.07    56721.56  88888.00
2020-02-22 22:31:21.904 053     11526.91  200.04    56721.66  88888.00
2020-02-22 22:31:22.404 053     11526.90  200.07    56721.67  88888.00
2020-02-22 22:31:22.904 053     11526.97  200.09    56721.64  88888.00
2020-02-22 22:31:23.404 053     11526.97  200.10    56721.64  88888.00
2020-02-22 22:31:23.904 053     11527.03  200.13    56721.65  88888.00
2020-02-22 22:31:24.404 053     11527.11  200.11    56721.73  88888.00
2020-02-22 22:31:24.904 053     11527.01  200.10    56721.74  88888.00
2020-02-22 22:31:25.404 053     11527.02  200.13    56721.75  88888.00
2020-02-22 22:31:25.904 053     11527.03  200.11    56721.72  88888.00
2020-02-22 22:31:26.404 053     11526.97  200.09    56721.73  88888.00
2020-02-22 22:31:26.904 053     11527.07  200.10    56721.77  88888.00
2020-02-22 22:31:27.404 053     11527.04  200.08    56721.67  88888.00
2020-02-22 22:31:27.904 053     11527.01  200.11    56721.67  88888.00
2020-02-22 22:31:28.404 053     11527.10  200.17    56721.72  88888.00
2020-02-22 22:31:28.904 053     11526.97  200.14    56721.78  88888.00
2020-02-22 22:31:29.404 053     11526.97  200.17    56721.85  88888.00
2020-02-22 22:31:29.904 053     11527.02  200.16    56721.87  88888.00
2020-02-22 22:31:30.404 053     11526.96  200.16    56721.82  88888.00
2020-02-22 22:31:30.904 053     11527.01  200.16    56721.84  88888.00
2020-02-22 22:31:31.404 053     11526.94  200.16    56721.82  88888.00
2020-02-22 22:31:31.904 053     11526.88  200.23    56721.81  88888.00
2020-02-22 22:31:32.404 053     11526.94  200.21    56721.85  88888.00
2020-02-22 22:31:32.904 053     11526.91  200.14    56721.88  88888.00
2020-02-22 22:31:33.404 053     11526.88  200.15    56721.93  88888.00
2020-02-22 22:31:33.904 053     11526.91  200.18    56721.92  88888.00
2020-02-22 22:31:34.404 053     11526.88  200.11    56721.86  88888.00
2020-02-22 22:31:34.904 053     11526.88  200.10    56721.82  88888.00
2020-02-22 22:31:35.404 053     11526.86  200.11    56721.80  88888.00
2020-02-22 22:31:35.904 053     11526.75  200.15    56721.79  88888.00
2020-02-22 22:31:36.404 053     11526.87  200.18    56721.82  88888.00
2020-02-22 22:31:36.904 053     11526.79  200.11    56721.82  88888.00
2020-02-22 22:31:37.404 053     11526.69  200.14    56721.88  88888.00
2020-02-22 22:31:37.904 053     11526.82  200.16    56721.86  88888.00
2020-02-22 22:31:38.404 053     11526.75  200.15    56721.86  88888.00
2020-02-22 22:31:38.904 053     11526.70  200.18    56721.92  88888.00
2020-02-22 22:31:39.904 053     11526.68  200.13    56721.91  88888.00
2020-02-22 22:31:40.404 053     11526.77  200.10    56721.93  88888.00
2020-02-22 22:31:40.904 053     11526.83  200.10    56721.92  88888.00
2020-02-22 22:31:41.404 053     11526.70  200.11    56721.91  88888.00
2020-02-22 22:31:41.904 053     11526.61  200.14    56721.90  88888.00
2020-02-22 22:31:42.404 053     11526.59  200.16    56721.85  88888.00
2020-02-22 22:31:42.904 053     11526.49  200.22    56721.87  88888.00
2020-02-22 22:31:43.404 053     11526.53  200.20    56721.88  88888.00
2020-02-22 22:31:43.904 053     11526.48  200.11    56721.84  88888.00
2020-02-22 22:31:44.404 053     11526.44  200.11    56721.85  88888.00
2020-02-22 22:31:44.904 053     11526.51  200.13    56721.82  88888.00
2020-02-22 22:31:45.404 053     11526.45  200.11    56721.75  88888.00
2020-02-22 22:31:45.904 053     11526.54  200.10    56721.77  88888.00
2020-02-22 22:31:46.404 053     11526.59  200.07    56721.75  88888.00
2020-02-22 22:31:46.904 053     11526.46  200.09    56721.73  88888.00
2020-02-22 22:31:47.404 053     11526.60  200.10    56721.79  88888.00
2020-02-22 22:31:47.904 053     11526.58  200.06    56721.74  88888.00
2020-02-22 22:31:48.404 053     11526.56  200.08    56721.73  88888.00
2020-02-22 22:31:48.904 053     11526.59  200.06    56721.71  88888.00
2020-02-22 22:31:49.404 053     11526.51  200.02    56721.72  88888.00
2020-02-22 22:31:49.904 053     11526.46  200.04    56721.75  88888.00
2020-02-22 22:31:50.404 053     11526.38  200.10    56721.77  88888.00
2020-02-22 22:31:50.904 053     11526.28  200.06    56721.77  88888.00
2020-02-22 22:31:51.404 053     11526.33  200.13    56721.75  88888.00
2020-02-22 22:31:51.904 053     11526.46  200.13    56721.74  88888.00
2020-02-22 22:31:52.404 053     11526.38  200.07    56721.66  88888.00
2020-02-22 22:31:52.904 053     11526.39  200.06    56721.68  88888.00
2020-02-22 22:31:53.404 053     11526.33  200.03    56721.64  88888.00
2020-02-22 22:31:53.904 053     11526.31  200.07    56721.64  88888.00
2020-02-22 22:31:54.404 053     11526.38  200.09    56721.69  88888.00
2020-02-22 22:31:54.904 053     11526.32  200.08    56721.60  88888.00
2020-02-22 22:31:55.404 053     11526.34  200.09    56721.56  88888.00
2020-02-22 22:31:55.904 053     11526.35  200.13    56721.58  88888.00
2020-02-22 22:31:56.404 053     11526.34  200.11    56721.58  88888.00
2020-02-22 22:31:56.904 053     11526.37  200.08    56721.54  88888.00
2020-02-22 22:31:57.404 053     11526.37  200.02    56721.56  88888.00
2020-02-22 22:31:57.904 053     11526.25  200.03    56721.60  88888.00
2020-02-22 22:31:58.404 053     11526.28  200.03    56721.53  88888.00
2020-02-22 22:31:58.904 053     11526.33  200.01    56721.53  88888.00
2020-02-22 22:31:59.404 053     11526.28  200.07    56721.52  88888.00
2020-02-22 22:31:59.904 053     11526.35  200.07    56721.48  88888.00
2020-02-22 22:32:00.404 053     11526.32  200.06    56721.41  88888.00
2020-02-22 22:32:00.904 053     11526.26  200.04    56721.43  88888.00
2020-02-22 22:32:01.404 053     11526.33  200.04    56721.45  88888.00
2020-02-22 22:32:01.904 053     11526.27  200.04    56721.42  88888.00
2020-02-22 22:32:02.404 053     11526.30  200.06    56721.35  88888.00
2020-02-22 22:32:02.904 053     11526.37  200.07    56721.32  88888.00
2020-02-22 22:32:03.404 053     11526.28  200.07    56721.34  88888.00
2020-02-22 22:32:03.904 053     11526.30  200.07    56721.34  88888.00
2020-02-22 22:32:04.404 053     11526.33  200.02    56721.28  88888.00
2020-02-22 22:32:04.904 053     11526.27  200.03    56721.20  88888.00
2020-02-22 22:32:05.404 053     11526.31  200.06    56721.17  88888.00
2020-02-22 22:32:05.904 053     11526.31  200.01    56721.21  88888.00
2020-02-22 22:32:06.404 053     11526.28  200.01    56721.21  88888.00
2020-02-22 22:32:06.904 053     11526.38  200.01    56721.19  88888.00
2020-02-22 22:32:07.404 053     11526.32  200.00    56721.21  88888.00
2020-02-22 22:32:07.904 053     11526.26  200.02    56721.17  88888.00
2020-02-22 22:32:08.404 053     11526.35  199.99    56721.21  88888.00
2020-02-22 22:32:08.904 053     11526.30  199.97    56721.16  88888.00
2020-02-22 22:32:09.404 053     11526.32  199.99    56721.14  88888.00
2020-02-22 22:32:09.904 053     11526.30  199.97    56721.13  88888.00
2020-02-22 22:32:10.404 053     11526.23  199.97    56721.08  88888.00
2020-02-22 22:32:10.904 053     11526.35  199.96    56721.03  88888.00
2020-02-22 22:32:11.404 053     11526.30  199.95    56721.07  88888.00
2020-02-22 22:32:11.904 053     11526.11  199.99    56721.09  88888.00
2020-02-22 22:32:12.404 053     11526.05  199.97    56721.10  88888.00
2020-02-22 22:32:12.904 053     11526.15  199.93    56721.14  88888.00
2020-02-22 22:32:13.404 053     11526.23  199.95    56721.14  88888.00
2020-02-22 22:32:13.904 053     11526.23  200.00    56721.07  88888.00
2020-02-22 22:32:14.404 053     11526.15  200.00    56721.07  88888.00
2020-02-22 22:32:14.904 053     11526.26  200.02    56721.02  88888.00
2020-02-22 22:32:15.404 053     11526.27  199.97    56721.03  88888.00
2020-02-22 22:32:15.904 053     11526.18  199.95    56721.08  88888.00
2020-02-22 22:32:16.404 053     11526.27  199.99    56721.11  88888.00
2020-02-22 22:32:16.904 053     11526.23  199.96    56721.07  88888.00
2020-02-22 22:32:17.404 053     11526.14  199.95    56721.02  88888.00
2020-02-22 22:32:17.904 053     11526.12  200.00    56721.03  88888.00
2020-02-22 22:32:18.404 053     11526.00  199.99    56720.98  88888.00
2020-02-22 22:32:18.904 053     11526.04  200.04    56721.01  88888.00
2020-02-22 22:32:19.404 053     11526.11  200.02    56721.01  88888.00
2020-02-22 22:32:19.904 053     11526.07  200.00    56721.00  88888.00
2020-02-22 22:32:20.404 053     11526.10  200.01    56721.00  88888.00
2020-02-22 22:32:20.904 053     11526.10  199.99    56721.03  88888.00
2020-02-22 22:32:21.404 053     11525.99  199.96    56721.01  88888.00
2020-02-22 22:32:21.904 053     11526.06  199.97    56720.95  88888.00
2020-02-22 22:32:22.404 053     11526.08  199.99    56720.98  88888.00
2020-02-22 22:32:22.904 053     11526.06  199.99    56720.97  88888.00
2020-02-22 22:32:23.404 053     11526.11  199.99    56720.95  88888.00
2020-02-22 22:32:23.904 053     11526.08  199.95    56720.97  88888.00
2020-02-22 22:32:24.404 053     11526.03  199.97    56720.94  88888.00
2020-02-22 22:32:24.904 053     11526.13  199.96    56720.94  88888.00
2020-02-22 22:32:25.404 053     11526.15  199.97    56720.92  88888.00
2020-02-22 22:32:25.904 053     11526.17  200.00    56720.90  88888.00
2020-02-22 22:32:26.404 053     11526.28  199.96    56720.85  88888.00
2020-02-22 22:32:26.904 053     11526.19  199.96    56720.83  88888.00
2020-02-22 22:32:27.404 053     11526.25  200.01    56720.83  88888.00
2020-02-22 22:32:27.904 053     11526.28  200.00    56720.76  88888.00
2020-02-22 22:32:28.404 053     11526.27  200.01    56720.78  88888.00
2020-02-22 22:32:28.904 053     11526.34  200.00    56720.78  88888.00
2020-02-22 22:32:29.404 053     11526.24  199.99    56720.76  88888.00
2020-02-22 22:32:29.904 053     11526.18  199.99    56720.76  88888.00
2020-02-22 22:32:30.404 053     11526.23  199.95    56720.76  88888.00
2020-02-22 22:32:30.904 053     11526.13  199.92    56720.75  88888.00
2020-02-22 22:32:31.404 053     11526.18  199.96    56720.70  88888.00
2020-02-22 22:32:31.904 053     11526.34  199.96    56720.65  88888.00
2020-02-22 22:32:32.404 053     11526.30  200.02    56720.69  88888.00
2020-02-22 22:32:32.904 053     11526.33  200.02    56720.71  88888.00
2020-02-22 22:32:33.404 053     11526.31  199.96    56720.64  88888.00
2020-02-22 22:32:33.904 053     11526.25  200.01    56720.69  88888.00
2020-02-22 22:32:34.404 053     11526.37  200.00    56720.64  88888.00
2020-02-22 22:32:34.904 053     11526.35  199.97    56720.62  88888.00
2020-02-22 22:32:35.404 053     11526.33  199.99    56720.58  88888.00
2020-02-22 22:32:35.904 053     11526.34  200.01    56720.58  88888.00
2020-02-22 22:32:36.404 053     11526.26  200.04    56720.56  88888.00
2020-02-22 22:32:36.904 053     11526.34  200.08    56720.52  88888.00
2020-02-22 22:32:37.404 053     11526.34  200.06    56720.52  88888.00
2020-02-22 22:32:37.904 053     11526.30  200.07    56720.55  88888.00
2020-02-22 22:32:38.404 053     11526.38  200.07    56720.55  88888.00
2020-02-22 22:32:38.904 053     11526.32  200.00    56720.53  88888.00
2020-02-22 22:32:39.404 053     11526.28  200.00    56720.51  88888.00
2020-02-22 22:32:39.904 053     11526.40  199.99    56720.51  88888.00
2020-02-22 22:32:40.404 053     11526.41  200.00    56720.50  88888.00
2020-02-22 22:32:40.904 053     11526.31  200.02    56720.50  88888.00
2020-02-22 22:32:41.404 053     11526.35  200.01    56720.46  88888.00
2020-02-22 22:32:41.904 053     11526.32  200.02    56720.44  88888.00
2020-02-22 22:32:42.404 053     11526.38  200.07    56720.42  88888.00
2020-02-22 22:32:42.904 053     11526.37  200.06    56720.39  88888.00
2020-02-22 22:32:43.404 053     11526.31  200.07    56720.39  88888.00
2020-02-22 22:32:43.904 053     11526.41  200.09    56720.40  88888.00
2020-02-22 22:32:44.404 053     11526.35  200.06    56720.38  88888.00
2020-02-22 22:32:44.905 053     11526.34  200.08    56720.33  88888.00
2020-02-22 22:32:45.405 053     11526.40  200.03    56720.27  88888.00
2020-02-22 22:32:45.905 053     11526.32  199.99    56720.25  88888.00
2020-02-22 22:32:46.405 053     11526.28  199.99    56720.29  88888.00
2020-02-22 22:32:46.905 053     11526.30  199.97    56720.29  88888.00
2020-02-22 22:32:47.405 053     11526.23  200.01    56720.30  88888.00
2020-02-22 22:32:47.905 053     11526.28  200.04    56720.33  88888.00
2020-02-22 22:32:48.405 053     11526.28  199.97    56720.31  88888.00
2020-02-22 22:32:48.905 053     11526.19  200.01    56720.23  88888.00
2020-02-22 22:32:49.405 053     11526.17  200.03    56720.20  88888.00
2020-02-22 22:32:49.905 053     11526.15  199.97    56720.24  88888.00
2020-02-22 22:32:50.405 053     11526.18  200.02    56720.20  88888.00
2020-02-22 22:32:50.905 053     11526.21  200.00    56720.15  88888.00
2020-02-22 22:32:51.405 053     11526.12  199.99    56720.12  88888.00
2020-02-22 22:32:51.905 053     11526.19  199.99    56720.07  88888.00
2020-02-22 22:32:52.405 053     11526.23  199.97    56720.04  88888.00
2020-02-22 22:32:52.905 053     11526.13  200.00    56719.98  88888.00
2020-02-22 22:32:53.405 053     11526.17  200.02    56719.99  88888.00
2020-02-22 22:32:53.905 053     11526.19  200.02    56719.98  88888.00
2020-02-22 22:32:54.405 053     11526.14  200.01    56719.95  88888.00
2020-02-22 22:32:54.905 053     11526.20  200.01    56719.91  88888.00
2020-02-22 22:32:55.405 053     11526.17  199.97    56719.86  88888.00
2020-02-22 22:32:55.905 053     11526.15  200.01    56719.83  88888.00
2020-02-22 22:32:56.405 053     11526.19  200.01    56719.83  88888.00
2020-02-22 22:32:56.905 053     11526.14  199.97    56719.82  88888.00
2020-02-22 22:32:57.405 053     11526.18  200.00    56719.81  88888.00
2020-02-22 22:32:57.905 053     11526.21  200.03    56719.78  88888.00
2020-02-22 22:32:58.405 053     11526.13  200.01    56719.68  88888.00
2020-02-22 22:32:58.905 053     11526.21  200.01    56719.62  88888.00
2020-02-22 22:32:59.405 053     11526.14  199.97    56719.61  88888.00
2020-02-22 22:32:59.905 053     11526.12  200.00    56719.60  88888.00
2020-02-22 22:33:00.405 053     11526.21  199.99    56719.53  88888.00
2020-02-22 22:33:00.905 053     11526.11  199.97    56719.49  88888.00
2020-02-22 22:33:01.405 053     11526.10  200.00    56719.52  88888.00
2020-02-22 22:33:01.905 053     11526.15  200.01    56719.42  88888.00
2020-02-22 22:33:02.405 053     11526.10  199.97    56719.37  88888.00
2020-02-22 22:33:02.905 053     11526.15  199.97    56719.33  88888.00
2020-02-22 22:33:03.405 053     11526.19  199.97    56719.34  88888.00
2020-02-22 22:33:03.905 053     11526.15  200.03    56719.31  88888.00
2020-02-22 22:33:04.405 053     11526.23  200.06    56719.29  88888.00
2020-02-22 22:33:04.905 053     11526.06  200.00    56719.21  88888.00
2020-02-22 22:33:05.405 053     11525.93  200.02    56719.16  88888.00
2020-02-22 22:33:05.905 053     11526.04  200.03    56719.14  88888.00
2020-02-22 22:33:06.405 053     11525.97  200.00    56719.08  88888.00
2020-02-22 22:33:06.905 053     11526.04  200.02    56719.05  88888.00
2020-02-22 22:33:07.405 053     11526.08  200.03    56718.98  88888.00
2020-02-22 22:33:07.905 053     11526.05  200.07    56718.90  88888.00
2020-02-22 22:33:08.405 053     11526.12  200.06    56718.95  88888.00
2020-02-22 22:33:08.905 053     11526.06  200.00    56718.89  88888.00
2020-02-22 22:33:09.405 053     11526.07  200.00    56718.83  88888.00
2020-02-22 22:33:09.905 053     11526.17  200.04    56718.82  88888.00
2020-02-22 22:33:10.405 053     11526.08  200.04    56718.79  88888.00
2020-02-22 22:33:10.905 053     11526.03  200.01    56718.71  88888.00
2020-02-22 22:33:11.405 053     11526.13  199.96    56718.70  88888.00
2020-02-22 22:33:11.905 053     11526.05  199.96    56718.71  88888.00
2020-02-22 22:33:12.405 053     11526.04  199.97    56718.66  88888.00
2020-02-22 22:33:12.905 053     11526.05  199.92    56718.65  88888.00
2020-02-22 22:33:13.405 053     11525.97  199.88    56718.60  88888.00
2020-02-22 22:33:13.905 053     11525.97  199.90    56718.53  88888.00
2020-02-22 22:33:14.405 053     11525.97  199.86    56718.39  88888.00
2020-02-22 22:33:14.905 053     11526.00  199.86    56718.39  88888.00
2020-02-22 22:33:15.405 053     11526.00  199.88    56718.38  88888.00
2020-02-22 22:33:15.905 053     11525.94  199.85    56718.28  88888.00
2020-02-22 22:33:16.405 053     11525.90  199.87    56718.19  88888.00
2020-02-22 22:33:16.905 053     11525.99  199.85    56718.13  88888.00
2020-02-22 22:33:17.405 053     11525.96  199.80    56718.03  88888.00
2020-02-22 22:33:17.905 053     11526.01  199.82    56717.96  88888.00
2020-02-22 22:33:18.405 053     11526.11  199.79    56717.96  88888.00
2020-02-22 22:33:18.905 053     11526.15  199.80    56718.00  88888.00
2020-02-22 22:33:19.405 053     11526.30  199.85    56718.02  88888.00
2020-02-22 22:33:19.905 053     11526.31  199.85    56717.99  88888.00
2020-02-22 22:33:20.405 053     11526.20  199.87    56717.94  88888.00
2020-02-22 22:33:20.905 053     11526.18  199.88    56717.92  88888.00
2020-02-22 22:33:21.405 053     11526.26  199.82    56717.93  88888.00
2020-02-22 22:33:21.905 053     11526.31  199.82    56717.94  88888.00
2020-02-22 22:33:22.405 053     11526.40  199.82    56717.84  88888.00
2020-02-22 22:33:22.905 053     11526.32  199.89    56717.83  88888.00
2020-02-22 22:33:23.405 053     11526.32  199.93    56717.82  88888.00
2020-02-22 22:33:23.905 053     11526.31  199.92    56717.80  88888.00
2020-02-22 22:33:24.405 053     11526.20  199.89    56717.73  88888.00
2020-02-22 22:33:24.905 053     11526.30  199.89    56717.71  88888.00
2020-02-22 22:33:25.405 053     11526.24  199.85    56717.67  88888.00
2020-02-22 22:33:25.905 053     11526.27  199.83    56717.60  88888.00
2020-02-22 22:33:26.405 053     11526.34  199.85    56717.50  88888.00
2020-02-22 22:33:26.905 053     11526.31  199.79    56717.53  88888.00
2020-02-22 22:33:27.405 053     11526.33  199.80    56717.51  88888.00
2020-02-22 22:33:27.905 053     11526.42  199.80    56717.44  88888.00
2020-02-22 22:33:28.405 053     11526.39  199.76    56717.35  88888.00
2020-02-22 22:33:28.905 053     11526.35  199.79    56717.31  88888.00
2020-02-22 22:33:29.405 053     11526.32  199.72    56717.30  88888.00
2020-02-22 22:33:29.905 053     11526.27  199.76    56717.28  88888.00
2020-02-22 22:33:30.405 053     11526.25  199.75    56717.34  88888.00
2020-02-22 22:33:30.905 053     11526.24  199.74    56717.31  88888.00
2020-02-22 22:33:31.405 053     11526.28  199.80    56717.23  88888.00
2020-02-22 22:33:31.905 053     11526.45  199.82    56717.21  88888.00
2020-02-22 22:33:32.905 053     11526.35  199.83    56717.15  88888.00
2020-02-22 22:33:33.405 053     11526.44  199.86    56717.10  88888.00
2020-02-22 22:33:33.905 053     11526.33  199.87    56717.05  88888.00
2020-02-22 22:33:34.405 053     11526.41  199.82    56717.07  88888.00
2020-02-22 22:33:34.905 053     11526.41  199.73    56717.07  88888.00
2020-02-22 22:33:35.405 053     11526.34  199.79    56717.11  88888.00
2020-02-22 22:33:35.905 053     11526.41  199.80    56717.06  88888.00
2020-02-22 22:33:36.405 053     11526.38  199.76    56716.98  88888.00
2020-02-22 22:33:36.905 053     11526.34  199.77    56716.98  88888.00
2020-02-22 22:33:37.405 053     11526.41  199.79    56716.97  88888.00
2020-02-22 22:33:37.905 053     11526.46  199.76    56716.91  88888.00
2020-02-22 22:33:38.405 053     11526.56  199.75    56716.91  88888.00
2020-02-22 22:33:38.905 053     11526.67  199.75    56716.87  88888.00
2020-02-22 22:33:39.405 053     11526.56  199.72    56716.74  88888.00
2020-02-22 22:33:39.905 053     11526.59  199.74    56716.73  88888.00
2020-02-22 22:33:40.405 053     11526.67  199.73    56716.67  88888.00
2020-02-22 22:33:40.905 053     11526.55  199.76    56716.68  88888.00
2020-02-22 22:33:41.405 053     11526.61  199.80    56716.66  88888.00
2020-02-22 22:33:41.905 053     11526.62  199.76    56716.62  88888.00
2020-02-22 22:33:42.905 053     11526.74  199.79    56716.54  88888.00
2020-02-22 22:33:43.405 053     11526.72  199.82    56716.58  88888.00
2020-02-22 22:33:43.905 053     11526.68  199.81    56716.61  88888.00
2020-02-22 22:33:44.405 053     11526.82  199.82    56716.60  88888.00
2020-02-22 22:33:44.905 053     11526.73  199.79    56716.58  88888.00
2020-02-22 22:33:45.405 053     11526.69  199.81    56716.55  88888.00
2020-02-22 22:33:45.905 053     11526.74  199.75    56716.52  88888.00
2020-02-22 22:33:46.405 053     11526.65  199.73    56716.47  88888.00
2020-02-22 22:33:46.905 053     11526.72  199.75    56716.44  88888.00
2020-02-22 22:33:47.405 053     11526.68  199.75    56716.36  88888.00
2020-02-22 22:33:47.905 053     11526.59  199.75    56716.30  88888.00
2020-02-22 22:33:48.405 053     11526.65  199.73    56716.35  88888.00
2020-02-22 22:33:48.905 053     11526.52  199.70    56716.25  88888.00
2020-02-22 22:33:49.405 053     11526.56  199.72    56716.19  88888.00
2020-02-22 22:33:49.905 053     11526.62  199.69    56716.17  88888.00
2020-02-22 22:33:50.905 053     11526.65  199.73    56716.16  88888.00
2020-02-22 22:33:51.405 053     11526.65  199.70    56716.12  88888.00
2020-02-22 22:33:51.905 053     11526.56  199.73    56716.08  88888.00
2020-02-22 22:33:52.405 053     11526.62  199.72    56716.08  88888.00
2020-02-22 22:33:52.905 053     11526.65  199.68    56716.06  88888.00
2020-02-22 22:33:53.405 053     11526.63  199.70    56716.07  88888.00
2020-02-22 22:33:53.905 053     11526.70  199.72    56715.97  88888.00
2020-02-22 22:33:54.405 053     11526.60  199.67    56715.91  88888.00
2020-02-22 22:33:54.905 053     11526.59  199.67    56715.82  88888.00
2020-02-22 22:33:55.405 053     11526.60  199.65    56715.77  88888.00
2020-02-22 22:33:55.905 053     11526.51  199.60    56715.82  88888.00
2020-02-22 22:33:56.405 053     11526.58  199.63    56715.78  88888.00
2020-02-22 22:33:56.905 053     11526.55  199.62    56715.75  88888.00
2020-02-22 22:33:57.405 053     11526.53  199.66    56715.74  88888.00
2020-02-22 22:33:57.905 053     11526.59  199.66    56715.67  88888.00
2020-02-22 22:33:58.405 053     11526.53  199.60    56715.61  88888.00
2020-02-22 22:33:58.905 053     11526.55  199.60    56715.62  88888.00
2020-02-22 22:33:59.405 053     11526.59  199.59    56715.58  88888.00
2020-02-22 22:33:59.905 053     11526.54  199.61    56715.57  88888.00
2020-02-22 22:34:00.405 053     11526.59  199.67    56715.53  88888.00
2020-02-22 22:34:00.905 053     11526.63  199.61    56715.45  88888.00
2020-02-22 22:34:01.405 053     11526.60  199.54    56715.45  88888.00
2020-02-22 22:34:01.905 053     11526.65  199.53    56715.40  88888.00
2020-02-22 22:34:02.405 053     11526.62  199.52    56715.35  88888.00
2020-02-22 22:34:02.905 053     11526.59  199.53    56715.32  88888.00
2020-02-22 22:34:03.405 053     11526.73  199.53    56715.22  88888.00
2020-02-22 22:34:03.905 053     11526.63  199.49    56715.17  88888.00
2020-02-22 22:34:04.405 053     11526.58  199.52    56715.16  88888.00
2020-02-22 22:34:04.905 053     11526.63  199.48    56715.11  88888.00
2020-02-22 22:34:05.405 053     11526.58  199.47    56715.05  88888.00
2020-02-22 22:34:05.905 053     11526.62  199.46    56715.05  88888.00
2020-02-22 22:34:06.405 053     11526.63  199.48    56715.00  88888.00
2020-02-22 22:34:06.905 053     11526.62  199.51    56714.94  88888.00
2020-02-22 22:34:07.405 053     11526.66  199.49    56714.91  88888.00
2020-02-22 22:34:07.905 053     11526.56  199.47    56714.86  88888.00
2020-02-22 22:34:08.405 053     11526.60  199.45    56714.81  88888.00
2020-02-22 22:34:08.905 053     11526.74  199.42    56714.74  88888.00
2020-02-22 22:34:09.405 053     11526.72  199.41    56714.72  88888.00
2020-02-22 22:34:09.905 053     11526.68  199.47    56714.78  88888.00
2020-02-22 22:34:10.405 053     11526.75  199.51    56714.71  88888.00
2020-02-22 22:34:10.905 053     11526.69  199.45    56714.68  88888.00
2020-02-22 22:34:11.405 053     11526.72  199.45    56714.71  88888.00
2020-02-22 22:34:11.905 053     11526.76  199.41    56714.69  88888.00
2020-02-22 22:34:12.405 053     11526.70  199.45    56714.62  88888.00
2020-02-22 22:34:12.905 053     11526.77  199.45    56714.68  88888.00
2020-02-22 22:34:13.405 053     11526.68  199.46    56714.63  88888.00
2020-02-22 22:34:13.905 053     11526.67  199.42    56714.58  88888.00
2020-02-22 22:34:14.405 053     11526.79  199.38    56714.54  88888.00
2020-02-22 22:34:14.905 053     11526.68  199.34    56714.56  88888.00
2020-02-22 22:34:15.405 053     11526.54  199.35    56714.54  88888.00
2020-02-22 22:34:15.905 053     11526.53  199.28    56714.43  88888.00
2020-02-22 22:34:16.405 053     11526.44  199.27    56714.39  88888.00
2020-02-22 22:34:16.905 053     11526.41  199.26    56714.34  88888.00
2020-02-22 22:34:17.405 053     11526.46  199.22    56714.27  88888.00
2020-02-22 22:34:17.905 053     11526.45  199.22    56714.23  88888.00
2020-02-22 22:34:18.405 053     11526.55  199.22    56714.21  88888.00
2020-02-22 22:34:18.905 053     11526.67  199.18    56714.16  88888.00
2020-02-22 22:34:19.405 053     11526.58  199.18    56714.15  88888.00
2020-02-22 22:34:19.905 053     11526.53  199.15    56714.15  88888.00
2020-02-22 22:34:20.405 053     11526.48  199.12    56714.09  88888.00
2020-02-22 22:34:20.905 053     11526.60  199.13    56714.07  88888.00
2020-02-22 22:34:21.405 053     11526.79  199.13    56714.05  88888.00
2020-02-22 22:34:21.905 053     11526.67  199.13    56714.03  88888.00
2020-02-22 22:34:22.405 053     11526.72  199.15    56714.01  88888.00
2020-02-22 22:34:22.905 053     11526.74  199.11    56713.95  88888.00
2020-02-22 22:34:23.405 053     11526.62  199.08    56713.95  88888.00
2020-02-22 22:34:24.405 053     11526.69  199.07    56713.95  88888.00
2020-02-22 22:34:24.905 053     11526.62  199.11    56713.96  88888.00
2020-02-22 22:34:25.405 053     11526.55  199.05    56713.89  88888.00
2020-02-22 22:34:25.905 053     11526.37  198.99    56713.88  88888.00
2020-02-22 22:34:26.405 053     11526.46  199.00    56713.83  88888.00
2020-02-22 22:34:26.905 053     11526.59  199.00    56713.77  88888.00
2020-02-22 22:34:27.405 053     11526.54  198.97    56713.76  88888.00
2020-02-22 22:34:27.905 053     11526.56  198.97    56713.76  88888.00
2020-02-22 22:34:28.405 053     11526.59  198.93    56713.70  88888.00
2020-02-22 22:34:28.905 053     11526.51  198.94    56713.65  88888.00
2020-02-22 22:34:29.405 053     11526.54  198.92    56713.64  88888.00
2020-02-22 22:34:29.905 053     11526.55  198.86    56713.58  88888.00
2020-02-22 22:34:30.405 053     11526.55  198.88    56713.54  88888.00
2020-02-22 22:34:30.905 053     11526.61  198.90    56713.59  88888.00
2020-02-22 22:34:31.405 053     11526.59  198.87    56713.49  88888.00
2020-02-22 22:34:31.905 053     11526.61  198.85    56713.43  88888.00
2020-02-22 22:34:32.405 053     11526.59  198.83    56713.40  88888.00
2020-02-22 22:34:32.905 053     11526.55  198.83    56713.39  88888.00
2020-02-22 22:34:33.405 053     11526.63  198.83    56713.41  88888.00
2020-02-22 22:34:34.405 053     11526.58  198.79    56713.37  88888.00
2020-02-22 22:34:34.905 053     11526.66  198.81    56713.41  88888.00
2020-02-22 22:34:35.405 053     11526.60  198.75    56713.40  88888.00
2020-02-22 22:34:35.905 053     11526.58  198.78    56713.40  88888.00
2020-02-22 22:34:36.405 053     11526.62  198.78    56713.38  88888.00
2020-02-22 22:34:36.905 053     11526.51  198.74    56713.36  88888.00
2020-02-22 22:34:37.405 053     11526.51  198.77    56713.33  88888.00
2020-02-22 22:34:37.905 053     11526.44  198.73    56713.32  88888.00
2020-02-22 22:34:38.405 053     11526.27  198.71    56713.37  88888.00
2020-02-22 22:34:38.905 053     11526.34  198.67    56713.39  88888.00
2020-02-22 22:34:39.405 053     11526.32  198.65    56713.36  88888.00
2020-02-22 22:34:39.905 053     11526.37  198.67    56713.31  88888.00
2020-02-22 22:34:40.405 053     11526.39  198.66    56713.31  88888.00
2020-02-22 22:34:40.905 053     11526.32  198.63    56713.32  88888.00
2020-02-22 22:34:41.405 053     11526.19  198.66    56713.30  88888.00
2020-02-22 22:34:41.905 053     11526.23  198.65    56713.28  88888.00
2020-02-22 22:34:42.405 053     11526.21  198.63    56713.23  88888.00
2020-02-22 22:34:42.905 053     11526.23  198.61    56713.17  88888.00
2020-02-22 22:34:43.405 053     11526.18  198.58    56713.15  88888.00
2020-02-22 22:34:44.405 053     11526.32  198.63    56713.07  88888.00
2020-02-22 22:34:44.905 053     11526.30  198.65    56713.12  88888.00
2020-02-22 22:34:45.405 053     11526.26  198.66    56713.12  88888.00
2020-02-22 22:34:45.905 053     11526.33  198.65    56713.12  88888.00
2020-02-22 22:34:46.405 053     11526.27  198.58    56713.13  88888.00
2020-02-22 22:34:46.905 053     11526.30  198.58    56713.13  88888.00
2020-02-22 22:34:47.405 053     11526.31  198.58    56713.19  88888.00
2020-02-22 22:34:47.905 053     11526.25  198.59    56713.17  88888.00
2020-02-22 22:34:48.405 053     11526.33  198.59    56713.15  88888.00
2020-02-22 22:34:48.905 053     11526.28  198.58    56713.15  88888.00
2020-02-22 22:34:49.406 053     11526.25  198.59    56713.23  88888.00
2020-02-22 22:34:49.906 053     11526.25  198.59    56713.21  88888.00
2020-02-22 22:34:50.406 053     11526.19  198.56    56713.14  88888.00
2020-02-22 22:34:50.906 053     11526.24  198.54    56713.15  88888.00
2020-02-22 22:34:51.406 053     11526.30  198.52    56713.20  88888.00
2020-02-22 22:34:51.906 053     11526.24  198.52    56713.17  88888.00
2020-02-22 22:34:52.406 053     11526.20  198.56    56713.18  88888.00
2020-02-22 22:34:52.906 053     11526.06  198.52    56713.12  88888.00
2020-02-22 22:34:53.406 053     11526.01  198.51    56713.07  88888.00
2020-02-22 22:34:54.406 053     11526.01  198.47    56713.19  88888.00
2020-02-22 22:34:54.906 053     11525.92  198.49    56713.18  88888.00
2020-02-22 22:34:55.406 053     11526.10  198.50    56713.19  88888.00
2020-02-22 22:34:55.906 053     11526.12  198.46    56713.14  88888.00
2020-02-22 22:34:56.406 053     11526.14  198.46    56713.08  88888.00
2020-02-22 22:34:56.906 053     11526.13  198.44    56713.11  88888.00
2020-02-22 22:34:57.406 053     11526.08  198.43    56713.15  88888.00
2020-02-22 22:34:57.906 053     11526.17  198.46    56713.15  88888.00
2020-02-22 22:34:58.406 053     11526.15  198.43    56713.12  88888.00
2020-02-22 22:34:58.906 053     11526.05  198.40    56713.13  88888.00
2020-02-22 22:34:59.406 053     11526.13  198.38    56713.11  88888.00
2020-02-22 22:34:59.906 053     11526.10  198.37    56713.14  88888.00
2020-02-22 22:35:00.406 053     11525.99  198.39    56713.17  88888.00
2020-02-22 22:35:00.906 053     11526.07  198.39    56713.20  88888.00
2020-02-22 22:35:01.406 053     11526.04  198.32    56713.19  88888.00
2020-02-22 22:35:01.906 053     11526.05  198.33    56713.20  88888.00
2020-02-22 22:35:02.406 053     11525.94  198.34    56713.18  88888.00
2020-02-22 22:35:02.906 053     11525.79  198.38    56713.17  88888.00
2020-02-22 22:35:03.406 053     11525.84  198.37    56713.18  88888.00
2020-02-22 22:35:03.906 053     11525.89  198.32    56713.13  88888.00
2020-02-22 22:35:04.406 053     11525.94  198.36    56713.20  88888.00
2020-02-22 22:35:04.906 053     11526.04  198.37    56713.21  88888.00
2020-02-22 22:35:05.406 053     11526.06  198.36    56713.20  88888.00
2020-02-22 22:35:05.906 053     11526.06  198.36    56713.24  88888.00
2020-02-22 22:35:06.406 053     11526.08  198.38    56713.25  88888.00
2020-02-22 22:35:06.906 053     11526.04  198.38    56713.30  88888.00
2020-02-22 22:35:07.406 053     11526.07  198.38    56713.30  88888.00
2020-02-22 22:35:07.906 053     11526.03  198.34    56713.30  88888.00
2020-02-22 22:35:08.406 053     11526.00  198.37    56713.31  88888.00
2020-02-22 22:35:08.906 053     11526.10  198.40    56713.32  88888.00
2020-02-22 22:35:09.406 053     11526.06  198.34    56713.30  88888.00
2020-02-22 22:35:09.906 053     11526.03  198.33    56713.31  88888.00
2020-02-22 22:35:10.406 053     11526.05  198.32    56713.30  88888.00
2020-02-22 22:35:10.906 053     11525.92  198.31    56713.23  88888.00
2020-02-22 22:35:11.406 053     11525.98  198.38    56713.21  88888.00
2020-02-22 22:35:11.906 053     11526.00  198.38    56713.20  88888.00
2020-02-22 22:35:12.406 053     11525.94  198.39    56713.25  88888.00
2020-02-22 22:35:12.906 053     11526.03  198.41    56713.28  88888.00
2020-02-22 22:35:13.406 053     11526.04  198.43    56713.32  88888.00
2020-02-22 22:35:13.906 053     11525.99  198.43    56713.34  88888.00
2020-02-22 22:35:14.406 053     11526.07  198.41    56713.39  88888.00
2020-02-22 22:35:14.906 053     11525.98  198.36    56713.46  88888.00
2020-02-22 22:35:15.406 053     11525.92  198.36    56713.45  88888.00
2020-02-22 22:35:15.906 053     11525.99  198.33    56713.34  88888.00
2020-02-22 22:35:16.406 053     11525.96  198.33    56713.30  88888.00
2020-02-22 22:35:16.906 053     11525.96  198.38    56713.38  88888.00
2020-02-22 22:35:17.406 053     11525.94  198.37    56713.46  88888.00
2020-02-22 22:35:17.906 053     11525.90  198.37    56713.47  88888.00
2020-02-22 22:35:18.406 053     11525.96  198.37    56713.46  88888.00
2020-02-22 22:35:18.906 053     11525.97  198.34    56713.47  88888.00
2020-02-22 22:35:19.406 053     11525.93  198.43    56713.49  88888.00
2020-02-22 22:35:19.906 053     11526.00  198.40    56713.50  88888.00
2020-02-22 22:35:20.406 053     11525.96  198.30    56713.47  88888.00
2020-02-22 22:35:20.906 053     11525.99  198.30    56713.49  88888.00
2020-02-22 22:35:21.406 053     11525.96  198.32    56713.47  88888.00
2020-02-22 22:35:21.906 053     11525.77  198.37    56713.47  88888.00
2020-02-22 22:35:22.406 053     11525.78  198.40    56713.50  88888.00
2020-02-22 22:35:22.906 053     11525.77  198.33    56713.49  88888.00
2020-02-22 22:35:23.406 053     11525.69  198.31    56713.49  88888.00
2020-02-22 22:35:23.906 053     11525.87  198.32    56713.43  88888.00
2020-02-22 22:35:24.406 053     11525.94  198.31    56713.41  88888.00
2020-02-22 22:35:24.906 053     11525.91  198.34    56713.45  88888.00
2020-02-22 22:35:25.406 053     11526.01  198.32    56713.41  88888.00
2020-02-22 22:35:25.906 053     11525.97  198.30    56713.36  88888.00
2020-02-22 22:35:26.406 053     11526.00  198.31    56713.39  88888.00
2020-02-22 22:35:26.906 053     11526.07  198.27    56713.39  88888.00
2020-02-22 22:35:27.406 053     11526.00  198.29    56713.37  88888.00
2020-02-22 22:35:27.906 053     11526.07  198.31    56713.38  88888.00
2020-02-22 22:35:28.406 053     11526.08  198.32    56713.26  88888.00
2020-02-22 22:35:28.906 053     11526.11  198.38    56713.24  88888.00
2020-02-22 22:35:29.406 053     11526.18  198.34    56713.25  88888.00
2020-02-22 22:35:29.906 053     11526.08  198.33    56713.26  88888.00
2020-02-22 22:35:30.406 053     11526.11  198.33    56713.28  88888.00
2020-02-22 22:35:30.906 053     11526.14  198.30    56713.27  88888.00
2020-02-22 22:35:31.406 053     11526.06  198.27    56713.25  88888.00
2020-02-22 22:35:31.906 053     11526.11  198.30    56713.20  88888.00
2020-02-22 22:35:32.406 053     11526.14  198.29    56713.25  88888.00
2020-02-22 22:35:32.906 053     11526.06  198.29    56713.25  88888.00
2020-02-22 22:35:33.406 053     11526.08  198.31    56713.20  88888.00
2020-02-22 22:35:33.906 053     11526.04  198.25    56713.13  88888.00
2020-02-22 22:35:34.406 053     11526.01  198.25    56713.12  88888.00
2020-02-22 22:35:34.906 053     11526.10  198.23    56713.07  88888.00
2020-02-22 22:35:35.406 053     11526.03  198.23    56712.96  88888.00
2020-02-22 22:35:35.906 053     11526.08  198.25    56712.96  88888.00
2020-02-22 22:35:36.406 053     11526.17  198.22    56712.88  88888.00
2020-02-22 22:35:36.906 053     11526.13  198.19    56712.87  88888.00
2020-02-22 22:35:37.406 053     11526.19  198.19    56712.88  88888.00
2020-02-22 22:35:37.906 053     11526.20  198.16    56712.88  88888.00
2020-02-22 22:35:38.406 053     11526.03  198.15    56712.85  88888.00
2020-02-22 22:35:38.906 053     11526.03  198.11    56712.83  88888.00
2020-02-22 22:35:39.406 053     11525.98  198.07    56712.76  88888.00
2020-02-22 22:35:39.906 053     11526.04  198.10    56712.77  88888.00
2020-02-22 22:35:40.406 053     11526.20  198.09    56712.77  88888.00
2020-02-22 22:35:40.906 053     11526.15  198.04    56712.77  88888.00
2020-02-22 22:35:41.406 053     11526.17  198.07    56712.70  88888.00
2020-02-22 22:35:41.906 053     11526.21  198.06    56712.63  88888.00
2020-02-22 22:35:42.406 053     11526.14  198.03    56712.57  88888.00
2020-02-22 22:35:42.906 053     11526.20  198.02    56712.59  88888.00
2020-02-22 22:35:43.406 053     11526.18  197.97    56712.57  88888.00
2020-02-22 22:35:43.906 053     11526.15  197.96    56712.57  88888.00
2020-02-22 22:35:44.406 053     11526.21  197.93    56712.55  88888.00
2020-02-22 22:35:44.906 053     11526.08  197.90    56712.48  88888.00
2020-02-22 22:35:45.406 053     11526.07  197.90    56712.47  88888.00
2020-02-22 22:35:45.906 053     11526.15  197.84    56712.38  88888.00
2020-02-22 22:35:46.406 053     11526.19  197.86    56712.32  88888.00
2020-02-22 22:35:46.906 053     11526.23  197.93    56712.34  88888.00
2020-02-22 22:35:47.406 053     11526.20  197.89    56712.34  88888.00
2020-02-22 22:35:47.906 053     11526.15  197.85    56712.28  88888.00
2020-02-22 22:35:48.406 053     11526.21  197.86    56712.24  88888.00
2020-02-22 22:35:48.906 053     11526.25  197.83    56712.21  88888.00
2020-02-22 22:35:49.406 053     11526.27  197.84    56712.18  88888.00
2020-02-22 22:35:49.906 053     11526.32  197.83    56712.17  88888.00
2020-02-22 22:35:50.406 053     11526.24  197.81    56712.16  88888.00
2020-02-22 22:35:50.906 053     11526.23  197.82    56712.16  88888.00
2020-02-22 22:35:51.406 053     11526.30  197.81    56712.10  88888.00
2020-02-22 22:35:51.906 053     11526.26  197.78    56712.12  88888.00
2020-02-22 22:35:52.406 053     11526.30  197.82    56712.14  88888.00
2020-02-22 22:35:52.906 053     11526.31  197.79    56712.16  88888.00
2020-02-22 22:35:53.406 053     11526.25  197.78    56712.18  88888.00
2020-02-22 22:35:53.906 053     11526.32  197.78    56712.19  88888.00
2020-02-22 22:35:54.406 053     11526.26  197.75    56712.21  88888.00
2020-02-22 22:35:54.906 053     11526.25  197.75    56712.19  88888.00
2020-02-22 22:35:55.406 053     11526.33  197.71    56712.17  88888.00
2020-02-22 22:35:55.906 053     11526.21  197.68    56712.18  88888.00
2020-02-22 22:35:56.406 053     11526.26  197.68    56712.23  88888.00
2020-02-22 22:35:56.906 053     11526.33  197.65    56712.16  88888.00
2020-02-22 22:35:57.406 053     11526.24  197.64    56712.16  88888.00
2020-02-22 22:35:57.906 053     11526.19  197.62    56712.17  88888.00
2020-02-22 22:35:58.406 053     11526.13  197.61    56712.15  88888.00
2020-02-22 22:35:58.906 053     11526.03  197.61    56712.12  88888.00
2020-02-22 22:35:59.406 053     11526.23  197.57    56712.11  88888.00
2020-02-22 22:35:59.906 053     11526.27  197.54    56712.06  88888.00
2020-02-22 22:36:00.406 053     11526.28  197.54    56712.03  88888.00
2020-02-22 22:36:00.906 053     11526.31  197.51    56712.03  88888.00
2020-02-22 22:36:01.406 053     11526.27  197.58    56712.01  88888.00
2020-02-22 22:36:01.906 053     11526.35  197.61    56712.02  88888.00
2020-02-22 22:36:02.406 053     11526.31  197.54    56711.95  88888.00
2020-02-22 22:36:02.906 053     11526.27  197.54    56711.97  88888.00
2020-02-22 22:36:03.406 053     11526.33  197.54    56712.04  88888.00
2020-02-22 22:36:03.906 053     11526.28  197.48    56712.10  88888.00
2020-02-22 22:36:04.406 053     11526.25  197.48    56712.14  88888.00
2020-02-22 22:36:04.906 053     11526.30  197.45    56712.11  88888.00
2020-02-22 22:36:05.906 053     11526.13  197.45    56712.14  88888.00
2020-02-22 22:36:06.406 053     11526.17  197.42    56712.14  88888.00
2020-02-22 22:36:06.906 053     11526.05  197.41    56712.12  88888.00
2020-02-22 22:36:07.406 053     11526.13  197.39    56712.10  88888.00
2020-02-22 22:36:07.906 053     11526.11  197.36    56712.12  88888.00
2020-02-22 22:36:08.406 053     11526.05  197.38    56712.12  88888.00
2020-02-22 22:36:08.906 053     11526.10  197.39    56712.17  88888.00
2020-02-22 22:36:09.406 053     11526.06  197.37    56712.16  88888.00
2020-02-22 22:36:09.906 053     11526.08  197.37    56712.16  88888.00
2020-02-22 22:36:10.406 053     11526.10  197.39    56712.19  88888.00
2020-02-22 22:36:10.906 053     11526.03  197.41    56712.22  88888.00
2020-02-22 22:36:11.406 053     11526.13  197.39    56712.25  88888.00
2020-02-22 22:36:11.906 053     11526.28  197.35    56712.24  88888.00
2020-02-22 22:36:12.406 053     11526.27  197.31    56712.31  88888.00
2020-02-22 22:36:12.906 053     11526.33  197.34    56712.36  88888.00
2020-02-22 22:36:13.406 053     11526.34  197.31    56712.37  88888.00
2020-02-22 22:36:13.906 053     11526.26  197.29    56712.42  88888.00
2020-02-22 22:36:14.406 053     11526.34  197.28    56712.53  88888.00
2020-02-22 22:36:14.906 053     11526.31  197.25    56712.55  88888.00
2020-02-22 22:36:15.906 053     11526.35  197.30    56712.57  88888.00
2020-02-22 22:36:16.406 053     11526.27  197.30    56712.54  88888.00
2020-02-22 22:36:16.906 053     11526.32  197.31    56712.57  88888.00
2020-02-22 22:36:17.406 053     11526.32  197.29    56712.64  88888.00
2020-02-22 22:36:17.906 053     11526.24  197.32    56712.67  88888.00
2020-02-22 22:36:18.406 053     11526.31  197.31    56712.73  88888.00
2020-02-22 22:36:18.906 053     11526.25  197.28    56712.80  88888.00
2020-02-22 22:36:19.406 053     11526.11  197.29    56712.76  88888.00
2020-02-22 22:36:19.906 053     11526.13  197.23    56712.81  88888.00
2020-02-22 22:36:20.406 053     11526.10  197.22    56712.79  88888.00
2020-02-22 22:36:20.906 053     11526.10  197.25    56712.85  88888.00
2020-02-22 22:36:21.406 053     11526.25  197.24    56712.87  88888.00
2020-02-22 22:36:21.906 053     11526.20  197.25    56712.88  88888.00
2020-02-22 22:36:22.406 053     11526.26  197.22    56712.92  88888.00
2020-02-22 22:36:22.906 053     11526.24  197.16    56712.93  88888.00
2020-02-22 22:36:23.406 053     11526.23  197.17    56712.96  88888.00
2020-02-22 22:36:23.906 053     11526.25  197.22    56713.00  88888.00
2020-02-22 22:36:24.406 053     11526.14  197.20    56713.05  88888.00
2020-02-22 22:36:24.906 053     11526.05  197.20    56713.09  88888.00
2020-02-22 22:36:25.406 053     11526.05  197.16    56713.15  88888.00
2020-02-22 22:36:25.906 053     11525.97  197.15    56713.15  88888.00
2020-02-22 22:36:26.406 053     11525.97  197.18    56713.13  88888.00
2020-02-22 22:36:26.906 053     11525.96  197.17    56713.15  88888.00
2020-02-22 22:36:27.406 053     11525.91  197.16    56713.21  88888.00
2020-02-22 22:36:27.906 053     11525.91  197.18    56713.19  88888.00
2020-02-22 22:36:28.406 053     11525.86  197.18    56713.25  88888.00
2020-02-22 22:36:28.906 053     11525.84  197.22    56713.38  88888.00
2020-02-22 22:36:29.406 053     11525.90  197.23    56713.39  88888.00
2020-02-22 22:36:29.906 053     11525.92  197.21    56713.38  88888.00
2020-02-22 22:36:30.406 053     11525.99  197.23    56713.39  88888.00
2020-02-22 22:36:30.906 053     11525.97  197.21    56713.43  88888.00
2020-02-22 22:36:31.406 053     11525.86  197.17    56713.49  88888.00
2020-02-22 22:36:31.906 053     11525.85  197.22    56713.54  88888.00
2020-02-22 22:36:32.406 053     11525.83  197.21    56713.59  88888.00
2020-02-22 22:36:32.906 053     11525.87  197.23    56713.56  88888.00
2020-02-22 22:36:33.406 053     11526.03  197.25    56713.58  88888.00
2020-02-22 22:36:33.906 053     11525.96  197.22    56713.59  88888.00
2020-02-22 22:36:34.406 053     11525.92  197.23    56713.63  88888.00
2020-02-22 22:36:34.906 053     11525.97  197.25    56713.65  88888.00
2020-02-22 22:36:35.906 053     11525.87  197.25    56713.71  88888.00
2020-02-22 22:36:36.406 053     11525.91  197.25    56713.75  88888.00
2020-02-22 22:36:36.906 053     11525.85  197.24    56713.75  88888.00
2020-02-22 22:36:37.406 053     11525.90  197.28    56713.85  88888.00
2020-02-22 22:36:37.906 053     11525.89  197.25    56713.90  88888.00
2020-02-22 22:36:38.406 053     11525.80  197.25    56713.92  88888.00
2020-02-22 22:36:38.906 053     11525.89  197.28    56713.96  88888.00
2020-02-22 22:36:39.406 053     11525.82  197.23    56713.96  88888.00
2020-02-22 22:36:39.906 053     11525.76  197.24    56713.98  88888.00
2020-02-22 22:36:40.406 053     11525.78  197.22    56713.95  88888.00
2020-02-22 22:36:40.906 053     11525.70  197.22    56713.92  88888.00
2020-02-22 22:36:41.406 053     11525.75  197.27    56713.94  88888.00
2020-02-22 22:36:41.906 053     11525.66  197.27    56713.95  88888.00
2020-02-22 22:36:42.406 053     11525.56  197.28    56713.96  88888.00
2020-02-22 22:36:42.906 053     11525.72  197.30    56713.97  88888.00
2020-02-22 22:36:43.406 053     11525.72  197.24    56713.96  88888.00
2020-02-22 22:36:43.906 053     11525.70  197.23    56714.01  88888.00
2020-02-22 22:36:44.406 053     11525.76  197.25    56714.03  88888.00
2020-02-22 22:36:44.906 053     11525.75  197.24    56714.08  88888.00
2020-02-22 22:36:45.406 053     11525.75  197.24    56714.02  88888.00
2020-02-22 22:36:45.907 053     11525.82  197.22    56714.04  88888.00
2020-02-22 22:36:46.407 053     11525.75  197.21    56714.02  88888.00
2020-02-22 22:36:46.907 053     11525.78  197.22    56714.05  88888.00
2020-02-22 22:36:47.407 053     11525.80  197.24    56714.05  88888.00
2020-02-22 22:36:47.907 053     11525.76  197.25    56714.10  88888.00
2020-02-22 22:36:48.407 053     11525.83  197.28    56714.09  88888.00
2020-02-22 22:36:48.907 053     11525.77  197.24    56714.05  88888.00
2020-02-22 22:36:49.407 053     11525.80  197.25    56714.08  88888.00
2020-02-22 22:36:49.907 053     11525.92  197.23    56714.00  88888.00
2020-02-22 22:36:50.407 053     11525.84  197.22    56713.98  88888.00
2020-02-22 22:36:50.907 053     11525.84  197.23    56713.97  88888.00
2020-02-22 22:36:51.407 053     11525.87  197.21    56713.98  88888.00
2020-02-22 22:36:51.907 053     11525.82  197.22    56713.96  88888.00
2020-02-22 22:36:52.407 053     11525.89  197.22    56713.92  88888.00
2020-02-22 22:36:52.907 053     11525.85  197.21    56713.90  88888.00
2020-02-22 22:36:53.407 053     11525.82  197.25    56713.89  88888.00
2020-02-22 22:36:53.907 053     11525.90  197.24    56713.95  88888.00
2020-02-22 22:36:54.407 053     11525.86  197.20    56713.91  88888.00
2020-02-22 22:36:54.907 053     11525.94  197.22    56713.88  88888.00
2020-02-22 22:36:55.407 053     11526.01  197.22    56713.83  88888.00
2020-02-22 22:36:55.907 053     11525.90  197.21    56713.78  88888.00
2020-02-22 22:36:56.407 053     11525.98  197.21    56713.79  88888.00
2020-02-22 22:36:56.907 053     11526.00  197.15    56713.72  88888.00
2020-02-22 22:36:57.407 053     11525.97  197.16    56713.69  88888.00
2020-02-22 22:36:57.907 053     11526.07  197.18    56713.68  88888.00
2020-02-22 22:36:58.407 053     11526.04  197.16    56713.68  88888.00
2020-02-22 22:36:58.907 053     11526.03  197.16    56713.70  88888.00
2020-02-22 22:36:59.407 053     11526.14  197.16    56713.73  88888.00
2020-02-22 22:36:59.907 053     11526.07  197.14    56713.73  88888.00
2020-02-22 22:37:00.407 053     11526.07  197.13    56713.71  88888.00
2020-02-22 22:37:00.907 053     11526.06  197.07    56713.65  88888.00
2020-02-22 22:37:01.407 053     11526.03  197.07    56713.64  88888.00
2020-02-22 22:37:01.907 053     11526.04  197.09    56713.64  88888.00
2020-02-22 22:37:02.407 053     11526.01  197.05    56713.63  88888.00
2020-02-22 22:37:02.907 053     11526.03  197.07    56713.60  88888.00
2020-02-22 22:37:03.407 053     11526.13  197.05    56713.56  88888.00
2020-02-22 22:37:03.907 053     11526.06  197.03    56713.58  88888.00
2020-02-22 22:37:04.407 053     11526.07  197.07    56713.58  88888.00
2020-02-22 22:37:04.907 053     11526.12  197.04    56713.62  88888.00
2020-02-22 22:37:05.407 053     11526.07  197.00    56713.58  88888.00
2020-02-22 22:37:05.907 053     11526.13  197.05    56713.63  88888.00
2020-02-22 22:37:06.407 053     11526.20  197.04    56713.59  88888.00
2020-02-22 22:37:06.907 053     11526.10  197.01    56713.58  88888.00
2020-02-22 22:37:07.407 053     11526.12  197.01    56713.57  88888.00
2020-02-22 22:37:07.907 053     11526.07  196.96    56713.58  88888.00
2020-02-22 22:37:08.407 053     11526.00  197.01    56713.59  88888.00
2020-02-22 22:37:08.907 053     11526.00  196.97    56713.58  88888.00
2020-02-22 22:37:09.407 053     11525.90  196.97    56713.58  88888.00
2020-02-22 22:37:09.907 053     11526.01  197.01    56713.57  88888.00
2020-02-22 22:37:10.407 053     11526.17  197.00    56713.57  88888.00
2020-02-22 22:37:10.907 053     11526.14  196.97    56713.56  88888.00
2020-02-22 22:37:11.407 053     11526.19  197.01    56713.56  88888.00
2020-02-22 22:37:11.907 053     11526.24  196.97    56713.57  88888.00
2020-02-22 22:37:12.407 053     11526.17  196.98    56713.58  88888.00
2020-02-22 22:37:12.907 053     11526.24  196.98    56713.53  88888.00
2020-02-22 22:37:13.407 053     11526.25  196.95    56713.53  88888.00
2020-02-22 22:37:13.907 053     11526.28  196.95    56713.60  88888.00
2020-02-22 22:37:14.407 053     11526.32  196.93    56713.54  88888.00
2020-02-22 22:37:14.907 053     11526.23  196.89    56713.50  88888.00
2020-02-22 22:37:15.407 053     11526.18  196.95    56713.52  88888.00
2020-02-22 22:37:15.907 053     11526.12  196.96    56713.57  88888.00
2020-02-22 22:37:16.407 053     11526.05  196.95    56713.63  88888.00
2020-02-22 22:37:17.407 053     11526.24  196.95    56713.66  88888.00
2020-02-22 22:37:17.907 053     11526.25  196.96    56713.63  88888.00
2020-02-22 22:37:18.407 053     11526.30  196.95    56713.60  88888.00
2020-02-22 22:37:18.907 053     11526.23  196.97    56713.65  88888.00
2020-02-22 22:37:19.407 053     11526.26  196.97    56713.63  88888.00
2020-02-22 22:37:19.907 053     11526.35  196.90    56713.66  88888.00
2020-02-22 22:37:20.407 053     11526.30  196.86    56713.72  88888.00
2020-02-22 22:37:20.907 053     11526.34  196.90    56713.79  88888.00
2020-02-22 22:37:21.407 053     11526.31  196.88    56713.82  88888.00
2020-02-22 22:37:21.907 053     11526.12  196.88    56713.79  88888.00
2020-02-22 22:37:22.407 053     11526.23  196.88    56713.79  88888.00
2020-02-22 22:37:22.907 053     11526.19  196.86    56713.82  88888.00
2020-02-22 22:37:23.407 053     11526.17  196.88    56713.79  88888.00
2020-02-22 22:37:23.907 053     11526.24  196.82    56713.79  88888.00
2020-02-22 22:37:24.407 053     11526.27  196.81    56713.82  88888.00
2020-02-22 22:37:24.907 053     11526.33  196.87    56713.86  88888.00
2020-02-22 22:37:25.407 053     11526.35  196.81    56713.88  88888.00
2020-02-22 22:37:25.907 053     11526.27  196.80    56713.83  88888.00
2020-02-22 22:37:26.407 053     11526.30  196.83    56713.84  88888.00
2020-02-22 22:37:27.407 053     11526.30  196.86    56713.91  88888.00
2020-02-22 22:37:27.907 053     11526.38  196.86    56713.94  88888.00
2020-02-22 22:37:28.407 053     11526.31  196.81    56713.95  88888.00
2020-02-22 22:37:28.907 053     11526.25  196.81    56713.94  88888.00
2020-02-22 22:37:29.407 053     11526.31  196.79    56714.01  88888.00
2020-02-22 22:37:29.907 053     11526.23  196.76    56713.97  88888.00
2020-02-22 22:37:30.407 053     11526.27  196.80    56713.98  88888.00
2020-02-22 22:37:30.907 053     11526.26  196.76    56713.97  88888.00
2020-02-22 22:37:31.407 053     11526.23  196.75    56713.94  88888.00
2020-02-22 22:37:31.907 053     11526.30  196.75    56713.91  88888.00
2020-02-22 22:37:32.407 053     11526.24  196.70    56713.97  88888.00
2020-02-22 22:37:32.907 053     11526.26  196.68    56713.98  88888.00
2020-02-22 22:37:33.407 053     11526.35  196.69    56713.98  88888.00
2020-02-22 22:37:33.907 053     11526.27  196.67    56713.97  88888.00
2020-02-22 22:37:34.407 053     11526.27  196.69    56713.98  88888.00
2020-02-22 22:37:34.907 053     11526.33  196.70    56713.98  88888.00
2020-02-22 22:37:35.407 053     11526.20  196.68    56714.02  88888.00
2020-02-22 22:37:35.907 053     11526.12  196.67    56714.03  88888.00
2020-02-22 22:37:36.407 053     11526.08  196.64    56714.02  88888.00
2020-02-22 22:37:36.907 053     11526.05  196.64    56714.02  88888.00
2020-02-22 22:37:37.407 053     11526.24  196.63    56714.04  88888.00
2020-02-22 22:37:37.907 053     11526.20  196.61    56714.02  88888.00
2020-02-22 22:37:38.407 053     11526.15  196.63    56714.00  88888.00
2020-02-22 22:37:38.907 053     11526.20  196.61    56714.04  88888.00
2020-02-22 22:37:39.407 053     11526.13  196.56    56714.02  88888.00
2020-02-22 22:37:39.907 053     11526.15  196.59    56714.03  88888.00
2020-02-22 22:37:40.407 053     11526.15  196.57    56714.00  88888.00
2020-02-22 22:37:40.907 053     11526.10  196.63    56714.02  88888.00
2020-02-22 22:37:41.407 053     11526.15  196.64    56714.01  88888.00
2020-02-22 22:37:41.907 053     11526.18  196.57    56713.95  88888.00
2020-02-22 22:37:42.407 053     11526.14  196.55    56713.94  88888.00
2020-02-22 22:37:42.907 053     11526.15  196.55    56713.96  88888.00
2020-02-22 22:37:43.407 053     11525.97  196.52    56714.04  88888.00
2020-02-22 22:37:43.907 053     11526.01  196.54    56714.05  88888.00
2020-02-22 22:37:44.407 053     11526.14  196.55    56714.05  88888.00
2020-02-22 22:37:44.907 053     11526.13  196.55    56714.09  88888.00
2020-02-22 22:37:45.407 053     11526.15  196.59    56714.13  88888.00
2020-02-22 22:37:45.907 053     11526.08  196.60    56714.14  88888.00
2020-02-22 22:37:46.407 053     11525.92  196.57    56714.11  88888.00
2020-02-22 22:37:46.907 053     11525.94  196.56    56714.14  88888.00
2020-02-22 22:37:47.407 053     11525.93  196.52    56714.15  88888.00
2020-02-22 22:37:47.907 053     11525.98  196.55    56714.17  88888.00
2020-02-22 22:37:48.407 053     11526.15  196.55    56714.17  88888.00
2020-02-22 22:37:48.907 053     11526.15  196.52    56714.20  88888.00
2020-02-22 22:37:49.407 053     11526.19  196.53    56714.18  88888.00
2020-02-22 22:37:49.907 053     11526.23  196.52    56714.20  88888.00
2020-02-22 22:37:50.407 053     11526.14  196.49    56714.17  88888.00
2020-02-22 22:37:50.907 053     11526.13  196.53    56714.17  88888.00
2020-02-22 22:37:51.407 053     11526.15  196.52    56714.15  88888.00
2020-02-22 22:37:51.907 053     11526.12  196.53    56714.16  88888.00
2020-02-22 22:37:52.407 053     11526.14  196.59    56714.18  88888.00
2020-02-22 22:37:52.907 053     11526.08  196.56    56714.20  88888.00
2020-02-22 22:37:53.407 053     11526.06  196.59    56714.18  88888.00
2020-02-22 22:37:53.907 053     11526.12  196.60    56714.23  88888.00
2020-02-22 22:37:54.407 053     11526.04  196.54    56714.28  88888.00
2020-02-22 22:37:54.907 053     11525.98  196.52    56714.30  88888.00
2020-02-22 22:37:55.407 053     11525.94  196.50    56714.26  88888.00
2020-02-22 22:37:55.907 053     11525.87  196.49    56714.21  88888.00
2020-02-22 22:37:56.407 053     11525.96  196.52    56714.24  88888.00
2020-02-22 22:37:56.907 053     11525.97  196.53    56714.24  88888.00
2020-02-22 22:37:57.407 053     11525.87  196.50    56714.34  88888.00
2020-02-22 22:37:57.907 053     11526.06  196.53    56714.29  88888.00
2020-02-22 22:37:58.407 053     11526.08  196.53    56714.26  88888.00
2020-02-22 22:37:58.907 053     11526.10  196.54    56714.30  88888.00
2020-02-22 22:37:59.407 053     11526.11  196.55    56714.23  88888.00
2020-02-22 22:37:59.907 053     11525.97  196.55    56714.29  88888.00
2020-02-22 22:38:00.407 053     11525.96  196.54    56714.42  88888.00
2020-02-22 22:38:00.907 053     11526.11  196.54    56714.48  88888.00
2020-02-22 22:38:01.407 053     11526.04  196.54    56714.48  88888.00
2020-02-22 22:38:01.907 053     11526.06  196.54    56714.54  88888.00
2020-02-22 22:38:02.407 053     11526.05  196.49    56714.56  88888.00
2020-02-22 22:38:02.907 053     11525.97  196.50    56714.56  88888.00
2020-02-22 22:38:03.407 053     11526.03  196.52    56714.56  88888.00
2020-02-22 22:38:03.907 053     11525.99  196.50    56714.56  88888.00
2020-02-22 22:38:04.407 053     11525.94  196.53    56714.62  88888.00
2020-02-22 22:38:04.907 053     11525.97  196.53    56714.63  88888.00
2020-02-22 22:38:05.407 053     11525.91  196.50    56714.65  88888.00
2020-02-22 22:38:05.907 053     11525.96  196.54    56714.65  88888.00
2020-02-22 22:38:06.907 053     11525.83  196.50    56714.65  88888.00
2020-02-22 22:38:07.407 053     11525.78  196.47    56714.71  88888.00
2020-02-22 22:38:07.907 053     11525.76  196.42    56714.72  88888.00
2020-02-22 22:38:08.407 053     11525.68  196.41    56714.84  88888.00
2020-02-22 22:38:08.907 053     11525.77  196.42    56714.87  88888.00
2020-02-22 22:38:09.407 053     11525.68  196.37    56714.87  88888.00
2020-02-22 22:38:09.907 053     11525.76  196.37    56714.86  88888.00
2020-02-22 22:38:10.407 053     11525.87  196.34    56714.87  88888.00
2020-02-22 22:38:10.907 053     11525.79  196.32    56714.88  88888.00
2020-02-22 22:38:11.407 053     11525.80  196.37    56714.87  88888.00
2020-02-22 22:38:11.907 053     11525.68  196.35    56714.91  88888.00
2020-02-22 22:38:12.407 053     11525.58  196.35    56714.94  88888.00
2020-02-22 22:38:12.907 053     11525.66  196.35    56715.00  88888.00
2020-02-22 22:38:13.407 053     11525.61  196.33    56715.10  88888.00
2020-02-22 22:38:13.907 053     11525.70  196.39    56715.11  88888.00
2020-02-22 22:38:14.407 053     11525.80  196.39    56715.08  88888.00
2020-02-22 22:38:14.907 053     11525.70  196.33    56715.07  88888.00
2020-02-22 22:38:15.407 053     11525.72  196.35    56715.13  88888.00
2020-02-22 22:38:15.907 053     11525.79  196.34    56715.17  88888.00
2020-02-22 22:38:16.907 053     11525.64  196.36    56715.13  88888.00
2020-02-22 22:38:17.407 053     11525.54  196.34    56715.16  88888.00
2020-02-22 22:38:17.907 053     11525.59  196.35    56715.16  88888.00
2020-02-22 22:38:18.407 053     11525.70  196.37    56715.19  88888.00
2020-02-22 22:38:18.907 053     11525.69  196.35    56715.17  88888.00
2020-02-22 22:38:19.407 053     11525.62  196.43    56715.19  88888.00
2020-02-22 22:38:19.907 053     11525.63  196.47    56715.22  88888.00
2020-02-22 22:38:20.407 053     11525.55  196.42    56715.20  88888.00
2020-02-22 22:38:20.907 053     11525.61  196.39    56715.25  88888.00
2020-02-22 22:38:21.407 053     11525.62  196.37    56715.26  88888.00
2020-02-22 22:38:21.907 053     11525.58  196.39    56715.29  88888.00
2020-02-22 22:38:22.407 053     11525.69  196.41    56715.27  88888.00
2020-02-22 22:38:22.907 053     11525.65  196.36    56715.29  88888.00
2020-02-22 22:38:23.407 053     11525.58  196.35    56715.24  88888.00
2020-02-22 22:38:23.907 053     11525.65  196.34    56715.33  88888.00
2020-02-22 22:38:24.407 053     11525.59  196.33    56715.33  88888.00
2020-02-22 22:38:24.907 053     11525.56  196.35    56715.36  88888.00
2020-02-22 22:38:25.407 053     11525.62  196.33    56715.35  88888.00
2020-02-22 22:38:25.907 053     11525.55  196.27    56715.30  88888.00
2020-02-22 22:38:26.407 053     11525.56  196.32    56715.31  88888.00
2020-02-22 22:38:26.907 053     11525.57  196.29    56715.25  88888.00
2020-02-22 22:38:27.407 053     11525.52  196.34    56715.30  88888.00
2020-02-22 22:38:27.907 053     11525.63  196.39    56715.30  88888.00
2020-02-22 22:38:28.407 053     11525.58  196.29    56715.22  88888.00
2020-02-22 22:38:28.907 053     11525.63  196.22    56715.24  88888.00
2020-02-22 22:38:29.407 053     11525.68  196.22    56715.30  88888.00
2020-02-22 22:38:29.907 053     11525.61  196.21    56715.29  88888.00
2020-02-22 22:38:30.407 053     11525.59  196.23    56715.30  88888.00
2020-02-22 22:38:30.907 053     11525.51  196.21    56715.24  88888.00
2020-02-22 22:38:31.407 053     11525.48  196.25    56715.24  88888.00
2020-02-22 22:38:31.907 053     11525.54  196.25    56715.24  88888.00
2020-02-22 22:38:32.407 053     11525.54  196.16    56715.27  88888.00
2020-02-22 22:38:32.907 053     11525.52  196.15    56715.27  88888.00
2020-02-22 22:38:33.407 053     11525.58  196.18    56715.24  88888.00
2020-02-22 22:38:33.907 053     11525.69  196.19    56715.23  88888.00
2020-02-22 22:38:34.407 053     11525.73  196.20    56715.25  88888.00
2020-02-22 22:38:34.907 053     11525.83  196.16    56715.23  88888.00
2020-02-22 22:38:35.407 053     11525.80  196.14    56715.19  88888.00
2020-02-22 22:38:35.907 053     11525.79  196.15    56715.22  88888.00
2020-02-22 22:38:36.907 053     11525.86  196.11    56715.10  88888.00
2020-02-22 22:38:37.407 053     11525.92  196.13    56715.14  88888.00
2020-02-22 22:38:37.907 053     11525.96  196.11    56715.16  88888.00
2020-02-22 22:38:38.407 053     11525.94  196.12    56715.19  88888.00
2020-02-22 22:38:38.907 053     11525.98  196.12    56715.13  88888.00
2020-02-22 22:38:39.407 053     11525.94  196.09    56715.11  88888.00
2020-02-22 22:38:39.907 053     11525.90  196.09    56715.17  88888.00
2020-02-22 22:38:40.407 053     11525.87  196.05    56715.12  88888.00
2020-02-22 22:38:40.907 053     11525.79  196.01    56715.12  88888.00
2020-02-22 22:38:41.407 053     11525.87  196.03    56715.16  88888.00
2020-02-22 22:38:41.907 053     11526.01  196.05    56715.17  88888.00
2020-02-22 22:38:42.407 053     11526.00  196.07    56715.08  88888.00
2020-02-22 22:38:42.907 053     11526.06  196.09    56715.13  88888.00
2020-02-22 22:38:43.407 053     11526.01  196.08    56715.14  88888.00
2020-02-22 22:38:43.907 053     11526.04  196.07    56715.16  88888.00
2020-02-22 22:38:44.407 053     11526.08  196.07    56715.23  88888.00
2020-02-22 22:38:44.907 053     11526.03  196.09    56715.20  88888.00
2020-02-22 22:38:45.407 053     11526.06  196.12    56715.12  88888.00
2020-02-22 22:38:45.907 053     11526.08  196.09    56715.14  88888.00
2020-02-22 22:38:46.407 053     11525.99  196.06    56715.24  88888.00
2020-02-22 22:38:46.907 053     11526.07  196.06    56715.20  88888.00
2020-02-22 22:38:47.407 053     11526.12  196.05    56715.24  88888.00
2020-02-22 22:38:47.907 053     11526.11  196.02    56715.29  88888.00
2020-02-22 22:38:48.407 053     11526.15  195.99    56715.33  88888.00
2020-02-22 22:38:48.907 053     11526.11  195.95    56715.29  88888.00
2020-02-22 22:38:49.407 053     11526.04  195.98    56715.29  88888.00
2020-02-22 22:38:49.907 053     11526.03  196.00    56715.33  88888.00
2020-02-22 22:38:50.407 053     11525.97  196.02    56715.35  88888.00
2020-02-22 22:38:50.907 053     11526.03  196.06    56715.38  88888.00
2020-02-22 22:38:51.407 053     11526.17  196.06    56715.38  88888.00
2020-02-22 22:38:51.907 053     11526.08  195.98    56715.40  88888.00
2020-02-22 22:38:52.407 053     11526.17  195.98    56715.35  88888.00
2020-02-22 22:38:52.907 053     11526.15  195.96    56715.35  88888.00
2020-02-22 22:38:53.407 053     11526.12  195.99    56715.33  88888.00
2020-02-22 22:38:53.907 053     11526.15  195.96    56715.39  88888.00
2020-02-22 22:38:54.407 053     11526.14  195.93    56715.40  88888.00
2020-02-22 22:38:54.907 053     11526.18  195.94    56715.40  88888.00
2020-02-22 22:38:55.407 053     11526.23  195.92    56715.37  88888.00
2020-02-22 22:38:55.907 053     11526.14  195.94    56715.37  88888.00
2020-02-22 22:38:56.407 053     11526.14  195.98    56715.37  88888.00
2020-02-22 22:38:56.908 053     11526.18  195.95    56715.42  88888.00
2020-02-22 22:38:57.408 053     11526.21  195.93    56715.51  88888.00
2020-02-22 22:38:57.908 053     11526.25  195.94    56715.48  88888.00
2020-02-22 22:38:58.408 053     11526.23  195.93    56715.48  88888.00
2020-02-22 22:38:58.908 053     11526.24  195.93    56715.45  88888.00
2020-02-22 22:38:59.408 053     11526.35  195.95    56715.48  88888.00
2020-02-22 22:38:59.908 053     11526.31  195.99    56715.48  88888.00
2020-02-22 22:39:00.408 053     11526.28  196.00    56715.52  88888.00
2020-02-22 22:39:00.908 053     11526.33  196.02    56715.56  88888.00
2020-02-22 22:39:01.408 053     11526.24  195.93    56715.56  88888.00
2020-02-22 22:39:01.908 053     11526.31  195.88    56715.55  88888.00
2020-02-22 22:39:02.408 053     11526.30  195.85    56715.59  88888.00
2020-02-22 22:39:02.908 053     11526.25  195.93    56715.62  88888.00
2020-02-22 22:39:03.408 053     11526.34  195.95    56715.64  88888.00
2020-02-22 22:39:03.908 053     11526.34  195.92    56715.63  88888.00
2020-02-22 22:39:04.408 053     11526.35  195.94    56715.63  88888.00
2020-02-22 22:39:04.908 053     11526.40  195.93    56715.68  88888.00
2020-02-22 22:39:05.408 053     11526.27  195.88    56715.64  88888.00
2020-02-22 22:39:05.908 053     11526.32  195.88    56715.65  88888.00
2020-02-22 22:39:06.408 053     11526.39  195.89    56715.64  88888.00
2020-02-22 22:39:06.908 053     11526.28  195.92    56715.59  88888.00
2020-02-22 22:39:07.408 053     11526.25  195.94    56715.65  88888.00
2020-02-22 22:39:07.908 053     11526.24  195.95    56715.70  88888.00
2020-02-22 22:39:08.408 053     11526.31  196.01    56715.72  88888.00
2020-02-22 22:39:08.908 053     11526.48  196.03    56715.70  88888.00
2020-02-22 22:39:09.408 053     11526.41  196.01    56715.76  88888.00
2020-02-22 22:39:09.908 053     11526.45  196.00    56715.84  88888.00
2020-02-22 22:39:10.408 053     11526.51  195.99    56715.81  88888.00
2020-02-22 22:39:10.908 053     11526.46  195.99    56715.83  88888.00
2020-02-22 22:39:11.408 053     11526.54  196.02    56715.87  88888.00
2020-02-22 22:39:11.908 053     11526.54  196.03    56715.90  88888.00
2020-02-22 22:39:12.408 053     11526.53  196.03    56715.90  88888.00
2020-02-22 22:39:12.908 053     11526.63  196.03    56715.93  88888.00
2020-02-22 22:39:13.408 053     11526.59  196.05    56715.90  88888.00
2020-02-22 22:39:13.908 053     11526.56  196.06    56715.89  88888.00
2020-02-22 22:39:14.408 053     11526.67  196.08    56715.94  88888.00
2020-02-22 22:39:14.908 053     11526.58  196.03    56715.95  88888.00
2020-02-22 22:39:15.408 053     11526.41  196.07    56716.00  88888.00
2020-02-22 22:39:15.908 053     11526.44  196.09    56715.94  88888.00
2020-02-22 22:39:16.408 053     11526.39  196.13    56715.89  88888.00
2020-02-22 22:39:16.908 053     11526.46  196.12    56715.93  88888.00
2020-02-22 22:39:17.408 053     11526.47  196.05    56715.89  88888.00
2020-02-22 22:39:17.908 053     11526.46  196.00    56715.88  88888.00
2020-02-22 22:39:18.408 053     11526.46  196.02    56715.93  88888.00
2020-02-22 22:39:18.908 053     11526.35  195.96    56715.95  88888.00
2020-02-22 22:39:19.408 053     11526.39  195.98    56715.93  88888.00
2020-02-22 22:39:20.408 053     11526.44  195.92    56715.87  88888.00
2020-02-22 22:39:20.908 053     11526.52  195.93    56715.89  88888.00
2020-02-22 22:39:21.408 053     11526.53  195.89    56715.87  88888.00
2020-02-22 22:39:21.908 053     11526.39  195.88    56715.84  88888.00
2020-02-22 22:39:22.408 053     11526.48  195.85    56715.82  88888.00
2020-02-22 22:39:22.908 053     11526.46  195.81    56715.80  88888.00
2020-02-22 22:39:23.408 053     11526.39  195.80    56715.76  88888.00
2020-02-22 22:39:23.908 053     11526.53  195.80    56715.74  88888.00
2020-02-22 22:39:24.408 053     11526.46  195.77    56715.71  88888.00
2020-02-22 22:39:24.908 053     11526.41  195.80    56715.67  88888.00
2020-02-22 22:39:25.408 053     11526.49  195.75    56715.65  88888.00
2020-02-22 22:39:25.908 053     11526.49  195.78    56715.65  88888.00
2020-02-22 22:39:26.408 053     11526.62  195.85    56715.65  88888.00
2020-02-22 22:39:26.908 053     11526.63  195.84    56715.65  88888.00
2020-02-22 22:39:27.408 053     11526.60  195.75    56715.71  88888.00
2020-02-22 22:39:27.908 053     11526.69  195.72    56715.75  88888.00
2020-02-22 22:39:28.408 053     11526.69  195.71    56715.64  88888.00
2020-02-22 22:39:28.908 053     11526.65  195.69    56715.65  88888.00
2020-02-22 22:39:29.408 053     11526.58  195.69    56715.61  88888.00
2020-02-22 22:39:30.408 053     11526.45  195.67    56715.58  88888.00
2020-02-22 22:39:30.908 053     11526.54  195.66    56715.59  88888.00
2020-02-22 22:39:31.408 053     11526.49  195.65    56715.62  88888.00
2020-02-22 22:39:31.908 053     11526.56  195.66    56715.57  88888.00
2020-02-22 22:39:32.408 053     11526.60  195.64    56715.58  88888.00
2020-02-22 22:39:32.908 053     11526.61  195.61    56715.57  88888.00
2020-02-22 22:39:33.408 053     11526.76  195.62    56715.63  88888.00
2020-02-22 22:39:33.908 053     11526.75  195.59    56715.53  88888.00
2020-02-22 22:39:34.408 053     11526.76  195.62    56715.52  88888.00
2020-02-22 22:39:34.908 053     11526.79  195.61    56715.55  88888.00
2020-02-22 22:39:35.408 053     11526.72  195.60    56715.50  88888.00
2020-02-22 22:39:35.908 053     11526.76  195.65    56715.49  88888.00
2020-02-22 22:39:36.408 053     11526.75  195.61    56715.48  88888.00
2020-02-22 22:39:36.908 053     11526.68  195.57    56715.40  88888.00
2020-02-22 22:39:37.408 053     11526.73  195.58    56715.45  88888.00
2020-02-22 22:39:37.908 053     11526.75  195.54    56715.44  88888.00
2020-02-22 22:39:38.408 053     11526.73  195.55    56715.50  88888.00
2020-02-22 22:39:38.908 053     11526.80  195.55    56715.51  88888.00
2020-02-22 22:39:39.408 053     11526.77  195.52    56715.42  88888.00
2020-02-22 22:39:40.408 053     11526.80  195.47    56715.44  88888.00
2020-02-22 22:39:40.908 053     11526.74  195.47    56715.42  88888.00
2020-02-22 22:39:41.408 053     11526.73  195.48    56715.44  88888.00
2020-02-22 22:39:41.908 053     11526.66  195.44    56715.43  88888.00
2020-02-22 22:39:42.408 053     11526.60  195.44    56715.51  88888.00
2020-02-22 22:39:42.908 053     11526.69  195.45    56715.51  88888.00
2020-02-22 22:39:43.408 053     11526.66  195.39    56715.48  88888.00
2020-02-22 22:39:43.908 053     11526.70  195.39    56715.44  88888.00
2020-02-22 22:39:44.408 053     11526.76  195.40    56715.43  88888.00
2020-02-22 22:39:44.908 053     11526.70  195.39    56715.40  88888.00
2020-02-22 22:39:45.408 053     11526.69  195.37    56715.39  88888.00
2020-02-22 22:39:45.908 053     11526.74  195.35    56715.42  88888.00
2020-02-22 22:39:46.408 053     11526.70  195.35    56715.40  88888.00
2020-02-22 22:39:46.908 053     11526.76  195.37    56715.38  88888.00
2020-02-22 22:39:47.408 053     11526.75  195.35    56715.36  88888.00
2020-02-22 22:39:47.908 053     11526.72  195.38    56715.31  88888.00
2020-02-22 22:39:48.408 053     11526.76  195.34    56715.30  88888.00
2020-02-22 22:39:48.908 053     11526.73  195.34    56715.36  88888.00
2020-02-22 22:39:49.408 053     11526.67  195.37    56715.49  88888.00
2020-02-22 22:39:49.908 053     11526.72  195.31    56715.52  88888.00
2020-02-22 22:39:50.408 053     11526.65  195.26    56715.51  88888.00
2020-02-22 22:39:50.908 053     11526.70  195.26    56715.52  88888.00
2020-02-22 22:39:51.408 053     11526.76  195.24    56715.50  88888.00
2020-02-22 22:39:51.908 053     11526.66  195.21    56715.50  88888.00
2020-02-22 22:39:52.408 053     11526.76  195.21    56715.49  88888.00
2020-02-22 22:39:52.908 053     11526.74  195.16    56715.43  88888.00
2020-02-22 22:39:53.408 053     11526.68  195.17    56715.46  88888.00
2020-02-22 22:39:53.908 053     11526.72  195.17    56715.50  88888.00
2020-02-22 22:39:54.408 053     11526.70  195.16    56715.52  88888.00
2020-02-22 22:39:54.908 053     11526.63  195.14    56715.55  88888.00
2020-02-22 22:39:55.408 053     11526.70  195.14    56715.48  88888.00
2020-02-22 22:39:55.908 053     11526.61  195.18    56715.50  88888.00
2020-02-22 22:39:56.408 053     11526.59  195.17    56715.55  88888.00
2020-02-22 22:39:56.908 053     11526.68  195.10    56715.56  88888.00
2020-02-22 22:39:57.408 053     11526.62  195.06    56715.55  88888.00
2020-02-22 22:39:57.908 053     11526.68  195.06    56715.53  88888.00
2020-02-22 22:39:58.408 053     11526.61  195.03    56715.58  88888.00
2020-02-22 22:39:58.908 053     11526.47  195.04    56715.64  88888.00
2020-02-22 22:39:59.408 053     11526.58  195.03    56715.64  88888.00
2020-02-22 22:39:59.908 053     11526.59  195.00    56715.62  88888.00
2020-02-22 22:40:00.408 053     11526.60  195.02    56715.65  88888.00
2020-02-22 22:40:00.908 053     11526.68  194.99    56715.69  88888.00
2020-02-22 22:40:01.408 053     11526.56  194.98    56715.59  88888.00
2020-02-22 22:40:01.908 053     11526.62  195.00    56715.64  88888.00
2020-02-22 22:40:02.408 053     11526.67  194.96    56715.63  88888.00
2020-02-22 22:40:02.908 053     11526.62  194.93    56715.64  88888.00
2020-02-22 22:40:03.408 053     11526.68  194.91    56715.64  88888.00
2020-02-22 22:40:03.908 053     11526.63  194.86    56715.61  88888.00
2020-02-22 22:40:04.408 053     11526.55  194.85    56715.68  88888.00
2020-02-22 22:40:04.908 053     11526.62  194.87    56715.72  88888.00
2020-02-22 22:40:05.408 053     11526.58  194.84    56715.70  88888.00
2020-02-22 22:40:05.908 053     11526.56  194.84    56715.69  88888.00
2020-02-22 22:40:06.408 053     11526.60  194.80    56715.76  88888.00
2020-02-22 22:40:06.908 053     11526.52  194.84    56715.74  88888.00
2020-02-22 22:40:07.408 053     11526.56  194.83    56715.69  88888.00
2020-02-22 22:40:07.908 053     11526.59  194.70    56715.69  88888.00
2020-02-22 22:40:08.408 053     11526.52  194.70    56715.67  88888.00
2020-02-22 22:40:08.908 053     11526.58  194.71    56715.69  88888.00
2020-02-22 22:40:09.408 053     11526.54  194.69    56715.76  88888.00
2020-02-22 22:40:09.908 053     11526.53  194.66    56715.76  88888.00
2020-02-22 22:40:10.408 053     11526.56  194.69    56715.80  88888.00
2020-02-22 22:40:10.908 053     11526.53  194.66    56715.76  88888.00
2020-02-22 22:40:11.408 053     11526.52  194.64    56715.78  88888.00
2020-02-22 22:40:11.908 053     11526.55  194.64    56715.78  88888.00
2020-02-22 22:40:12.408 053     11526.46  194.66    56715.82  88888.00
2020-02-22 22:40:12.908 053     11526.46  194.68    56715.87  88888.00
2020-02-22 22:40:13.408 053     11526.48  194.65    56715.95  88888.00
2020-02-22 22:40:13.908 053     11526.41  194.64    56715.95  88888.00
2020-02-22 22:40:14.408 053     11526.46  194.64    56716.01  88888.00
2020-02-22 22:40:14.908 053     11526.33  194.64    56716.07  88888.00
2020-02-22 22:40:15.408 053     11526.40  194.66    56716.08  88888.00
2020-02-22 22:40:15.908 053     11526.44  194.64    56716.06  88888.00
2020-02-22 22:40:16.408 053     11526.35  194.64    56716.04  88888.00
2020-02-22 22:40:16.908 053     11526.40  194.64    56716.07  88888.00
2020-02-22 22:40:17.408 053     11526.39  194.63    56716.10  88888.00
2020-02-22 22:40:17.908 053     11526.33  194.59    56716.07  88888.00
2020-02-22 22:40:18.408 053     11526.39  194.60    56716.09  88888.00
2020-02-22 22:40:18.908 053     11526.41  194.59    56716.14  88888.00
2020-02-22 22:40:19.408 053     11526.38  194.63    56716.20  88888.00
2020-02-22 22:40:19.908 053     11526.44  194.63    56716.21  88888.00
2020-02-22 22:40:20.408 053     11526.35  194.55    56716.25  88888.00
2020-02-22 22:40:20.908 053     11526.27  194.51    56716.26  88888.00
2020-02-22 22:40:21.408 053     11526.34  194.46    56716.25  88888.00
2020-02-22 22:40:21.908 053     11526.28  194.48    56716.25  88888.00
2020-02-22 22:40:22.408 053     11526.27  194.52    56716.36  88888.00
2020-02-22 22:40:22.908 053     11526.32  194.49    56716.42  88888.00
2020-02-22 22:40:23.408 053     11526.27  194.50    56716.46  88888.00
2020-02-22 22:40:23.908 053     11526.28  194.53    56716.51  88888.00
2020-02-22 22:40:24.408 053     11526.20  194.49    56716.52  88888.00
2020-02-22 22:40:24.908 053     11526.17  194.50    56716.60  88888.00
2020-02-22 22:40:25.408 053     11526.20  194.51    56716.70  88888.00
2020-02-22 22:40:25.908 053     11526.15  194.49    56716.77  88888.00
2020-02-22 22:40:26.408 053     11526.12  194.50    56716.81  88888.00
2020-02-22 22:40:26.908 053     11526.18  194.49    56716.84  88888.00
2020-02-22 22:40:27.408 053     11526.11  194.48    56716.86  88888.00
2020-02-22 22:40:27.908 053     11526.07  194.46    56716.89  88888.00
2020-02-22 22:40:28.408 053     11526.11  194.44    56716.92  88888.00
2020-02-22 22:40:28.908 053     11526.00  194.46    56716.93  88888.00
2020-02-22 22:40:29.408 053     11526.00  194.48    56716.94  88888.00
2020-02-22 22:40:29.908 053     11525.98  194.46    56716.98  88888.00
2020-02-22 22:40:30.408 053     11525.92  194.49    56717.03  88888.00
2020-02-22 22:40:30.908 053     11526.03  194.48    56717.07  88888.00
2020-02-22 22:40:31.408 053     11525.94  194.43    56717.07  88888.00
2020-02-22 22:40:31.908 053     11525.92  194.49    56717.21  88888.00
2020-02-22 22:40:32.408 053     11525.93  194.46    56717.25  88888.00
2020-02-22 22:40:32.908 053     11525.84  194.44    56717.25  88888.00
2020-02-22 22:40:33.408 053     11525.89  194.44    56717.28  88888.00
2020-02-22 22:40:33.908 053     11525.85  194.41    56717.28  88888.00
2020-02-22 22:40:34.408 053     11525.73  194.45    56717.29  88888.00
2020-02-22 22:40:34.908 053     11525.75  194.48    56717.35  88888.00
2020-02-22 22:40:35.408 053     11525.72  194.49    56717.32  88888.00
2020-02-22 22:40:35.908 053     11525.66  194.51    56717.42  88888.00
2020-02-22 22:40:36.408 053     11525.69  194.46    56717.43  88888.00
2020-02-22 22:40:36.908 053     11525.59  194.39    56717.42  88888.00
2020-02-22 22:40:37.408 053     11525.57  194.38    56717.42  88888.00
2020-02-22 22:40:37.908 053     11525.57  194.38    56717.47  88888.00
2020-02-22 22:40:38.408 053     11525.48  194.38    56717.48  88888.00
2020-02-22 22:40:38.908 053     11525.47  194.39    56717.54  88888.00
2020-02-22 22:40:39.408 053     11525.45  194.37    56717.55  88888.00
2020-02-22 22:40:39.908 053     11525.34  194.38    56717.55  88888.00
2020-02-22 22:40:40.408 053     11525.35  194.36    56717.56  88888.00
2020-02-22 22:40:40.908 053     11525.28  194.30    56717.56  88888.00
2020-02-22 22:40:41.908 053     11525.28  194.31    56717.60  88888.00
2020-02-22 22:40:42.408 053     11525.23  194.29    56717.57  88888.00
2020-02-22 22:40:42.908 053     11525.15  194.32    56717.55  88888.00
2020-02-22 22:40:43.408 053     11525.09  194.30    56717.55  88888.00
2020-02-22 22:40:43.908 053     11524.95  194.28    56717.55  88888.00
2020-02-22 22:40:44.408 053     11525.10  194.28    56717.57  88888.00
2020-02-22 22:40:44.908 053     11525.13  194.18    56717.55  88888.00
2020-02-22 22:40:45.408 053     11525.03  194.17    56717.55  88888.00
2020-02-22 22:40:45.908 053     11525.05  194.16    56717.60  88888.00
2020-02-22 22:40:46.408 053     11525.00  194.08    56717.54  88888.00
2020-02-22 22:40:46.908 053     11524.94  194.08    56717.56  88888.00
2020-02-22 22:40:47.408 053     11525.01  194.03    56717.62  88888.00
2020-02-22 22:40:47.908 053     11524.88  194.02    56717.66  88888.00
2020-02-22 22:40:48.408 053     11524.91  194.03    56717.68  88888.00
2020-02-22 22:40:48.908 053     11524.85  194.01    56717.66  88888.00
2020-02-22 22:40:49.408 053     11524.65  194.01    56717.61  88888.00
2020-02-22 22:40:49.908 053     11524.64  194.03    56717.62  88888.00
2020-02-22 22:40:50.408 053     11524.57  193.95    56717.60  88888.00
2020-02-22 22:40:50.908 053     11524.50  193.96    56717.61  88888.00
2020-02-22 22:40:51.408 053     11524.53  193.94    56717.63  88888.00
2020-02-22 22:40:51.908 053     11524.46  193.89    56717.62  88888.00
2020-02-22 22:40:52.408 053     11524.44  193.85    56717.61  88888.00
2020-02-22 22:40:52.908 053     11524.45  193.82    56717.61  88888.00
2020-02-22 22:40:53.408 053     11524.37  193.81    56717.58  88888.00
2020-02-22 22:40:53.908 053     11524.47  193.81    56717.57  88888.00
2020-02-22 22:40:54.408 053     11524.50  193.80    56717.63  88888.00
2020-02-22 22:40:54.908 053     11524.38  193.78    56717.61  88888.00
2020-02-22 22:40:55.408 053     11524.44  193.82    56717.64  88888.00
2020-02-22 22:40:55.908 053     11524.39  193.78    56717.61  88888.00
2020-02-22 22:40:56.408 053     11524.37  193.78    56717.62  88888.00
2020-02-22 22:40:56.909 053     11524.39  193.75    56717.61  88888.00
2020-02-22 22:40:57.409 053     11524.22  193.71    56717.61  88888.00
2020-02-22 22:40:57.909 053     11524.19  193.73    56717.63  88888.00
2020-02-22 22:40:58.409 053     11524.16  193.69    56717.66  88888.00
2020-02-22 22:40:58.909 053     11524.04  193.68    56717.63  88888.00
2020-02-22 22:40:59.409 053     11524.06  193.70    56717.69  88888.00
2020-02-22 22:40:59.909 053     11524.03  193.69    56717.69  88888.00
2020-02-22 22:41:00.409 053     11524.09  193.69    56717.74  88888.00
2020-02-22 22:41:00.909 053     11524.26  193.66    56717.76  88888.00
2020-02-22 22:41:01.909 053     11524.12  193.58    56717.76  88888.00
2020-02-22 22:41:02.409 053     11524.18  193.58    56717.75  88888.00
2020-02-22 22:41:02.909 053     11524.09  193.62    56717.76  88888.00
2020-02-22 22:41:03.409 053     11524.09  193.62    56717.76  88888.00
2020-02-22 22:41:03.909 053     11524.16  193.56    56717.81  88888.00
2020-02-22 22:41:04.409 053     11524.08  193.55    56717.79  88888.00
2020-02-22 22:41:04.909 053     11524.11  193.55    56717.79  88888.00
2020-02-22 22:41:05.409 053     11524.08  193.53    56717.77  88888.00
2020-02-22 22:41:05.909 053     11524.03  193.54    56717.82  88888.00
2020-02-22 22:41:06.409 053     11524.10  193.56    56717.84  88888.00
2020-02-22 22:41:06.909 053     11523.99  193.55    56717.84  88888.00
2020-02-22 22:41:07.409 053     11523.95  193.58    56717.84  88888.00
2020-02-22 22:41:07.909 053     11523.91  193.57    56717.87  88888.00
2020-02-22 22:41:08.409 053     11523.89  193.55    56717.89  88888.00
2020-02-22 22:41:08.909 053     11523.97  193.56    56717.94  88888.00
2020-02-22 22:41:09.409 053     11523.97  193.57    56718.01  88888.00
2020-02-22 22:41:09.909 053     11523.90  193.54    56717.99  88888.00
2020-02-22 22:41:10.409 053     11523.91  193.55    56718.02  88888.00
2020-02-22 22:41:10.909 053     11523.85  193.51    56718.06  88888.00
2020-02-22 22:41:11.409 053     11523.78  193.57    56718.16  88888.00
2020-02-22 22:41:11.909 053     11523.89  193.57    56718.18  88888.00
2020-02-22 22:41:12.409 053     11523.82  193.50    56718.18  88888.00
2020-02-22 22:41:12.909 053     11523.85  193.51    56718.18  88888.00
2020-02-22 22:41:13.409 053     11523.85  193.51    56718.14  88888.00
2020-02-22 22:41:13.909 053     11523.80  193.51    56718.16  88888.00
2020-02-22 22:41:14.409 053     11523.81  193.53    56718.25  88888.00
2020-02-22 22:41:14.909 053     11523.80  193.53    56718.25  88888.00
2020-02-22 22:41:15.409 053     11523.76  193.55    56718.25  88888.00
2020-02-22 22:41:15.909 053     11523.80  193.58    56718.28  88888.00
2020-02-22 22:41:16.409 053     11523.73  193.55    56718.34  88888.00
2020-02-22 22:41:16.909 053     11523.74  193.55    56718.38  88888.00
2020-02-22 22:41:17.409 053     11523.75  193.54    56718.41  88888.00
2020-02-22 22:41:17.909 053     11523.69  193.50    56718.39  88888.00
2020-02-22 22:41:18.409 053     11523.68  193.53    56718.40  88888.00
2020-02-22 22:41:18.909 053     11523.68  193.51    56718.44  88888.00
2020-02-22 22:41:19.409 053     11523.60  193.50    56718.48  88888.00
2020-02-22 22:41:19.909 053     11523.64  193.53    56718.48  88888.00
2020-02-22 22:41:20.409 053     11523.61  193.53    56718.52  88888.00
2020-02-22 22:41:20.909 053     11523.60  193.51    56718.57  88888.00
2020-02-22 22:41:21.409 053     11523.63  193.53    56718.57  88888.00
2020-02-22 22:41:21.909 053     11523.50  193.54    56718.52  88888.00
2020-02-22 22:41:22.409 053     11523.49  193.56    56718.52  88888.00
2020-02-22 22:41:22.909 053     11523.44  193.54    56718.52  88888.00
2020-02-22 22:41:23.409 053     11523.27  193.57    56718.52  88888.00
2020-02-22 22:41:23.909 053     11523.35  193.58    56718.58  88888.00
2020-02-22 22:41:24.409 053     11523.36  193.58    56718.61  88888.00
2020-02-22 22:41:24.909 053     11523.29  193.62    56718.59  88888.00
2020-02-22 22:41:25.409 053     11523.37  193.66    56718.59  88888.00
2020-02-22 22:41:25.909 053     11523.36  193.58    56718.58  88888.00
2020-02-22 22:41:26.409 053     11523.30  193.57    56718.65  88888.00
2020-02-22 22:41:26.909 053     11523.35  193.60    56718.70  88888.00
2020-02-22 22:41:27.409 053     11523.25  193.58    56718.70  88888.00
2020-02-22 22:41:27.909 053     11523.22  193.61    56718.70  88888.00
2020-02-22 22:41:28.409 053     11523.32  193.61    56718.73  88888.00
2020-02-22 22:41:28.909 053     11523.21  193.61    56718.77  88888.00
2020-02-22 22:41:29.909 053     11523.26  193.57    56718.83  88888.00
2020-02-22 22:41:30.409 053     11523.23  193.56    56718.84  88888.00
2020-02-22 22:41:30.909 053     11523.30  193.60    56718.84  88888.00
2020-02-22 22:41:31.409 053     11523.28  193.60    56718.83  88888.00
2020-02-22 22:41:31.909 053     11523.34  193.62    56718.80  88888.00
2020-02-22 22:41:32.409 053     11523.46  193.62    56718.84  88888.00
2020-02-22 22:41:32.909 053     11523.40  193.61    56718.85  88888.00
2020-02-22 22:41:33.409 053     11523.37  193.61    56718.83  88888.00
2020-02-22 22:41:33.909 053     11523.40  193.60    56718.84  88888.00
2020-02-22 22:41:34.409 053     11523.34  193.61    56718.89  88888.00
2020-02-22 22:41:34.909 053     11523.41  193.66    56718.89  88888.00
2020-02-22 22:41:35.409 053     11523.37  193.62    56718.90  88888.00
2020-02-22 22:41:35.909 053     11523.34  193.67    56718.95  88888.00
2020-02-22 22:41:36.409 053     11523.42  193.71    56718.99  88888.00
2020-02-22 22:41:36.909 053     11523.37  193.70    56718.99  88888.00
2020-02-22 22:41:37.409 053     11523.30  193.73    56719.04  88888.00
2020-02-22 22:41:37.909 053     11523.35  193.69    56719.05  88888.00
2020-02-22 22:41:38.409 053     11523.28  193.67    56719.08  88888.00
2020-02-22 22:41:38.909 053     11523.30  193.71    56719.08  88888.00
2020-02-22 22:41:39.409 053     11523.34  193.67    56719.10  88888.00
2020-02-22 22:41:39.909 053     11523.27  193.67    56719.11  88888.00
2020-02-22 22:41:40.409 053     11523.32  193.71    56719.15  88888.00
2020-02-22 22:41:40.909 053     11523.35  193.70    56719.16  88888.00
2020-02-22 22:41:41.409 053     11523.27  193.71    56719.12  88888.00
2020-02-22 22:41:41.909 053     11523.25  193.75    56719.09  88888.00
2020-02-22 22:41:42.409 053     11523.18  193.74    56719.16  88888.00
2020-02-22 22:41:42.909 053     11523.15  193.78    56719.18  88888.00
2020-02-22 22:41:43.409 053     11523.27  193.78    56719.22  88888.00
2020-02-22 22:41:43.909 053     11523.23  193.78    56719.25  88888.00
2020-02-22 22:41:44.409 053     11523.26  193.84    56719.27  88888.00
2020-02-22 22:41:44.909 053     11523.33  193.82    56719.29  88888.00
2020-02-22 22:41:45.409 053     11523.29  193.78    56719.27  88888.00
2020-02-22 22:41:45.909 053     11523.33  193.80    56719.31  88888.00
2020-02-22 22:41:46.409 053     11523.29  193.80    56719.33  88888.00
2020-02-22 22:41:46.909 053     11523.27  193.85    56719.35  88888.00
2020-02-22 22:41:47.409 053     11523.30  193.88    56719.36  88888.00
2020-02-22 22:41:47.909 053     11523.23  193.87    56719.41  88888.00
2020-02-22 22:41:48.409 053     11523.21  193.89    56719.38  88888.00
2020-02-22 22:41:48.909 053     11523.29  193.88    56719.42  88888.00
2020-02-22 22:41:49.409 053     11523.22  193.89    56719.44  88888.00
2020-02-22 22:41:49.909 053     11523.20  193.90    56719.44  88888.00
2020-02-22 22:41:50.409 053     11523.23  193.89    56719.44  88888.00
2020-02-22 22:41:50.909 053     11523.15  193.90    56719.44  88888.00
2020-02-22 22:41:51.409 053     11523.09  193.96    56719.46  88888.00
2020-02-22 22:41:51.909 053     11523.02  193.94    56719.46  88888.00
2020-02-22 22:41:52.409 053     11522.95  193.95    56719.42  88888.00
2020-02-22 22:41:52.909 053     11523.00  193.97    56719.41  88888.00
2020-02-22 22:41:53.409 053     11523.02  193.97    56719.36  88888.00
2020-02-22 22:41:53.909 053     11523.04  194.04    56719.37  88888.00
2020-02-22 22:41:54.409 053     11523.16  194.02    56719.34  88888.00
2020-02-22 22:41:54.909 053     11523.16  194.02    56719.34  88888.00
2020-02-22 22:41:55.409 053     11523.23  194.04    56719.36  88888.00
2020-02-22 22:41:55.909 053     11523.23  194.04    56719.38  88888.00
2020-02-22 22:41:56.409 053     11523.14  194.04    56719.37  88888.00
2020-02-22 22:41:56.909 053     11523.21  194.04    56719.33  88888.00
2020-02-22 22:41:57.409 053     11523.14  194.03    56719.29  88888.00
2020-02-22 22:41:57.909 053     11523.12  194.03    56719.20  88888.00
2020-02-22 22:41:58.409 053     11523.15  194.01    56719.18  88888.00
2020-02-22 22:41:58.909 053     11523.06  193.98    56719.16  88888.00
2020-02-22 22:41:59.409 053     11523.06  194.03    56719.18  88888.00
2020-02-22 22:41:59.909 053     11523.12  194.05    56719.21  88888.00
2020-02-22 22:42:00.409 053     11523.07  194.00    56719.15  88888.00
2020-02-22 22:42:00.909 053     11523.16  194.01    56719.09  88888.00
2020-02-22 22:42:01.409 053     11523.16  194.00    56719.08  88888.00
2020-02-22 22:42:01.909 053     11523.04  194.00    56719.05  88888.00
2020-02-22 22:42:02.409 053     11523.14  194.03    56719.08  88888.00
2020-02-22 22:42:02.909 053     11523.08  194.03    56719.06  88888.00
2020-02-22 22:42:03.409 053     11523.07  194.05    56719.09  88888.00
2020-02-22 22:42:03.909 053     11523.14  194.08    56719.09  88888.00
2020-02-22 22:42:04.409 053     11523.06  194.07    56719.11  88888.00
2020-02-22 22:42:04.909 053     11523.01  194.09    56719.12  88888.00
2020-02-22 22:42:05.409 053     11523.08  194.09    56719.14  88888.00
2020-02-22 22:42:05.909 053     11523.02  194.10    56719.14  88888.00
2020-02-22 22:42:06.409 053     11523.02  194.08    56719.11  88888.00
2020-02-22 22:42:06.909 053     11523.02  194.05    56719.12  88888.00
2020-02-22 22:42:07.409 053     11522.95  194.10    56719.15  88888.00
2020-02-22 22:42:07.909 053     11523.06  194.16    56719.20  88888.00
2020-02-22 22:42:08.409 053     11523.02  194.14    56719.16  88888.00
2020-02-22 22:42:08.909 053     11522.91  194.15    56719.16  88888.00
2020-02-22 22:42:09.409 053     11522.93  194.14    56719.15  88888.00
2020-02-22 22:42:09.909 053     11522.78  194.12    56719.27  88888.00
2020-02-22 22:42:10.409 053     11522.76  194.16    56719.36  88888.00
2020-02-22 22:42:10.909 053     11522.80  194.15    56719.28  88888.00
2020-02-22 22:42:11.409 053     11522.93  194.14    56719.25  88888.00
2020-02-22 22:42:11.909 053     11523.05  194.14    56719.24  88888.00
2020-02-22 22:42:12.409 053     11523.01  194.15    56719.27  88888.00
2020-02-22 22:42:13.409 053     11522.99  194.19    56719.23  88888.00
2020-02-22 22:42:13.909 053     11522.98  194.17    56719.16  88888.00
2020-02-22 22:42:14.409 053     11522.94  194.19    56719.21  88888.00
2020-02-22 22:42:14.909 053     11522.98  194.23    56719.22  88888.00
2020-02-22 22:42:15.409 053     11522.92  194.21    56719.21  88888.00
2020-02-22 22:42:15.909 053     11522.99  194.25    56719.17  88888.00
2020-02-22 22:42:16.409 053     11523.06  194.25    56719.17  88888.00
2020-02-22 22:42:16.909 053     11523.02  194.24    56719.15  88888.00
2020-02-22 22:42:17.409 053     11523.01  194.25    56719.17  88888.00
2020-02-22 22:42:17.909 053     11522.97  194.23    56719.17  88888.00
2020-02-22 22:42:18.409 053     11522.94  194.23    56719.15  88888.00
2020-02-22 22:42:18.909 053     11523.02  194.23    56719.16  88888.00
2020-02-22 22:42:19.409 053     11522.95  194.23    56719.18  88888.00
2020-02-22 22:42:19.909 053     11522.93  194.28    56719.15  88888.00
2020-02-22 22:42:20.409 053     11523.05  194.30    56719.11  88888.00
2020-02-22 22:42:20.909 053     11522.98  194.29    56719.14  88888.00
2020-02-22 22:42:21.409 053     11522.84  194.30    56719.23  88888.00
2020-02-22 22:42:21.909 053     11522.84  194.30    56719.21  88888.00
2020-02-22 22:42:22.409 053     11522.79  194.32    56719.10  88888.00
2020-02-22 22:42:23.409 053     11522.92  194.39    56719.11  88888.00
2020-02-22 22:42:23.909 053     11522.95  194.36    56719.04  88888.00
2020-02-22 22:42:24.409 053     11523.04  194.34    56719.04  88888.00
2020-02-22 22:42:24.909 053     11523.05  194.35    56718.93  88888.00
2020-02-22 22:42:25.409 053     11523.05  194.36    56718.97  88888.00
2020-02-22 22:42:25.909 053     11523.12  194.37    56718.95  88888.00
2020-02-22 22:42:26.409 053     11523.07  194.32    56718.93  88888.00
2020-02-22 22:42:26.909 053     11523.12  194.35    56718.98  88888.00
2020-02-22 22:42:27.409 053     11523.13  194.36    56718.91  88888.00
2020-02-22 22:42:27.909 053     11523.08  194.35    56718.90  88888.00
2020-02-22 22:42:28.409 053     11523.16  194.39    56718.98  88888.00
2020-02-22 22:42:28.909 053     11523.16  194.37    56718.97  88888.00
2020-02-22 22:42:29.409 053     11523.18  194.41    56718.93  88888.00
2020-02-22 22:42:29.909 053     11523.23  194.37    56718.92  88888.00
2020-02-22 22:42:30.409 053     11523.21  194.37    56718.90  88888.00
2020-02-22 22:42:30.909 053     11523.21  194.41    56718.89  88888.00
2020-02-22 22:42:31.409 053     11523.29  194.41    56718.88  88888.00
2020-02-22 22:42:31.909 053     11523.25  194.38    56718.84  88888.00
2020-02-22 22:42:32.409 053     11523.26  194.45    56718.82  88888.00
2020-02-22 22:42:32.909 053     11523.30  194.46    56718.83  88888.00
2020-02-22 22:42:33.409 053     11523.20  194.44    56718.78  88888.00
2020-02-22 22:42:33.909 053     11523.28  194.49    56718.71  88888.00
2020-02-22 22:42:34.409 053     11523.26  194.49    56718.71  88888.00
2020-02-22 22:42:34.909 053     11523.21  194.51    56718.66  88888.00
2020-02-22 22:42:35.409 053     11523.26  194.53    56718.66  88888.00
2020-02-22 22:42:35.909 053     11523.23  194.52    56718.59  88888.00
2020-02-22 22:42:36.409 053     11523.26  194.52    56718.59  88888.00
2020-02-22 22:42:36.909 053     11523.34  194.49    56718.57  88888.00
2020-02-22 22:42:37.409 053     11523.28  194.52    56718.59  88888.00
2020-02-22 22:42:37.909 053     11523.32  194.56    56718.60  88888.00
2020-02-22 22:42:38.409 053     11523.41  194.58    56718.59  88888.00
2020-02-22 22:42:38.909 053     11523.35  194.58    56718.59  88888.00
2020-02-22 22:42:39.409 053     11523.32  194.63    56718.57  88888.00
2020-02-22 22:42:39.909 053     11523.33  194.60    56718.58  88888.00
2020-02-22 22:42:40.409 053     11523.28  194.62    56718.51  88888.00
2020-02-22 22:42:40.909 053     11523.27  194.63    56718.50  88888.00
2020-02-22 22:42:41.409 053     11523.15  194.63    56718.46  88888.00
2020-02-22 22:42:41.909 053     11523.12  194.65    56718.45  88888.00
2020-02-22 22:42:42.409 053     11523.22  194.66    56718.43  88888.00
2020-02-22 22:42:42.909 053     11523.19  194.64    56718.40  88888.00
2020-02-22 22:42:43.409 053     11523.23  194.68    56718.38  88888.00
2020-02-22 22:42:43.909 053     11523.29  194.65    56718.30  88888.00
2020-02-22 22:42:44.409 053     11523.37  194.68    56718.28  88888.00
2020-02-22 22:42:44.909 053     11523.40  194.68    56718.22  88888.00
2020-02-22 22:42:45.409 053     11523.40  194.65    56718.26  88888.00
2020-02-22 22:42:45.909 053     11523.42  194.66    56718.26  88888.00
2020-02-22 22:42:46.409 053     11523.48  194.65    56718.22  88888.00
2020-02-22 22:42:46.909 053     11523.46  194.62    56718.24  88888.00
2020-02-22 22:42:47.409 053     11523.37  194.66    56718.22  88888.00
2020-02-22 22:42:47.909 053     11523.47  194.66    56718.18  88888.00
2020-02-22 22:42:48.409 053     11523.42  194.66    56718.13  88888.00
2020-02-22 22:42:48.909 053     11523.43  194.71    56718.12  88888.00
2020-02-22 22:42:49.409 053     11523.46  194.71    56718.06  88888.00
2020-02-22 22:42:49.909 053     11523.44  194.70    56718.09  88888.00
2020-02-22 22:42:50.409 053     11523.56  194.75    56718.03  88888.00
2020-02-22 22:42:50.909 053     11523.53  194.73    56718.01  88888.00
2020-02-22 22:42:51.409 053     11523.53  194.76    56718.02  88888.00
2020-02-22 22:42:51.909 053     11523.62  194.78    56717.99  88888.00
2020-02-22 22:42:52.409 053     11523.53  194.77    56717.95  88888.00
2020-02-22 22:42:52.909 053     11523.57  194.75    56717.94  88888.00
2020-02-22 22:42:53.409 053     11523.55  194.71    56717.86  88888.00
2020-02-22 22:42:53.909 053     11523.37  194.72    56717.77  88888.00
2020-02-22 22:42:54.409 053     11523.36  194.72    56717.77  88888.00
2020-02-22 22:42:54.909 053     11523.44  194.73    56717.76  88888.00
2020-02-22 22:42:55.409 053     11523.43  194.77    56717.79  88888.00
2020-02-22 22:42:55.909 053     11523.46  194.79    56717.71  88888.00
2020-02-22 22:42:56.409 053     11523.40  194.75    56717.68  88888.00
2020-02-22 22:42:56.909 053     11523.37  194.78    56717.67  88888.00
2020-02-22 22:42:57.409 053     11523.50  194.76    56717.63  88888.00
2020-02-22 22:42:57.909 053     11523.46  194.73    56717.56  88888.00
2020-02-22 22:42:58.409 053     11523.43  194.73    56717.56  88888.00
2020-02-22 22:42:58.909 053     11523.49  194.73    56717.57  88888.00
2020-02-22 22:42:59.409 053     11523.44  194.75    56717.54  88888.00
2020-02-22 22:42:59.909 053     11523.50  194.78    56717.49  88888.00
2020-02-22 22:43:00.409 053     11523.44  194.73    56717.48  88888.00
2020-02-22 22:43:00.909 053     11523.41  194.72    56717.49  88888.00
2020-02-22 22:43:01.409 053     11523.54  194.76    56717.51  88888.00
2020-02-22 22:43:01.909 053     11523.43  194.72    56717.45  88888.00
2020-02-22 22:43:02.409 053     11523.44  194.77    56717.42  88888.00
2020-02-22 22:43:02.909 053     11523.48  194.80    56717.41  88888.00
2020-02-22 22:43:03.410 053     11523.41  194.78    56717.42  88888.00
2020-02-22 22:43:03.910 053     11523.36  194.80    56717.45  88888.00
2020-02-22 22:43:04.410 053     11523.29  194.79    56717.42  88888.00
2020-02-22 22:43:04.910 053     11523.20  194.79    56717.35  88888.00
2020-02-22 22:43:05.410 053     11523.23  194.80    56717.23  88888.00
2020-02-22 22:43:05.910 053     11523.25  194.77    56717.21  88888.00
2020-02-22 22:43:06.410 053     11523.22  194.79    56717.15  88888.00
2020-02-22 22:43:06.910 053     11523.29  194.78    56717.16  88888.00
2020-02-22 22:43:07.410 053     11523.27  194.77    56717.15  88888.00
2020-02-22 22:43:07.910 053     11523.25  194.84    56717.12  88888.00
2020-02-22 22:43:08.410 053     11523.42  194.90    56717.19  88888.00
2020-02-22 22:43:08.910 053     11523.37  194.86    56717.17  88888.00
2020-02-22 22:43:09.410 053     11523.42  194.89    56717.18  88888.00
2020-02-22 22:43:09.910 053     11523.47  194.84    56717.19  88888.00
2020-02-22 22:43:10.410 053     11523.42  194.84    56717.22  88888.00
2020-02-22 22:43:10.910 053     11523.46  194.86    56717.19  88888.00
2020-02-22 22:43:11.410 053     11523.43  194.85    56717.16  88888.00
2020-02-22 22:43:11.910 053     11523.36  194.90    56717.12  88888.00
2020-02-22 22:43:12.410 053     11523.41  194.87    56717.22  88888.00
2020-02-22 22:43:12.910 053     11523.35  194.84    56717.24  88888.00
2020-02-22 22:43:13.410 053     11523.36  194.85    56717.24  88888.00
2020-02-22 22:43:13.910 053     11523.46  194.84    56717.16  88888.00
2020-02-22 22:43:14.410 053     11523.37  194.82    56717.09  88888.00
2020-02-22 22:43:14.910 053     11523.35  194.86    56717.16  88888.00
2020-02-22 22:43:15.410 053     11523.37  194.85    56717.19  88888.00
2020-02-22 22:43:15.910 053     11523.37  194.87    56717.18  88888.00
2020-02-22 22:43:16.410 053     11523.43  194.90    56717.17  88888.00
2020-02-22 22:43:16.910 053     11523.41  194.85    56717.16  88888.00
2020-02-22 22:43:17.410 053     11523.39  194.86    56717.15  88888.00
2020-02-22 22:43:17.910 053     11523.29  194.86    56717.12  88888.00
2020-02-22 22:43:18.410 053     11523.19  194.85    56717.17  88888.00
2020-02-22 22:43:18.910 053     11523.15  194.89    56717.13  88888.00
2020-02-22 22:43:19.410 053     11523.25  194.87    56717.09  88888.00
2020-02-22 22:43:19.910 053     11523.21  194.86    56717.12  88888.00
2020-02-22 22:43:20.410 053     11523.34  194.91    56717.10  88888.00
2020-02-22 22:43:20.910 053     11523.37  194.87    56717.09  88888.00
2020-02-22 22:43:21.410 053     11523.37  194.87    56717.05  88888.00
2020-02-22 22:43:21.910 053     11523.42  194.91    56717.03  88888.00
2020-02-22 22:43:22.410 053     11523.41  194.91    56716.98  88888.00
2020-02-22 22:43:22.910 053     11523.26  194.94    56717.02  88888.00
2020-02-22 22:43:23.410 053     11523.27  194.93    56717.03  88888.00
2020-02-22 22:43:23.910 053     11523.23  194.91    56716.96  88888.00
2020-02-22 22:43:24.910 053     11523.29  194.92    56716.90  88888.00
2020-02-22 22:43:25.410 053     11523.22  194.89    56716.86  88888.00
2020-02-22 22:43:25.910 053     11523.26  194.89    56716.86  88888.00
2020-02-22 22:43:26.410 053     11523.28  194.86    56716.89  88888.00
2020-02-22 22:43:26.910 053     11523.30  194.89    56716.94  88888.00
2020-02-22 22:43:27.410 053     11523.44  194.90    56716.91  88888.00
2020-02-22 22:43:27.910 053     11523.48  194.86    56716.85  88888.00
2020-02-22 22:43:28.410 053     11523.52  194.90    56716.85  88888.00
2020-02-22 22:43:28.910 053     11523.66  194.89    56716.87  88888.00
2020-02-22 22:43:29.410 053     11523.59  194.89    56716.90  88888.00
2020-02-22 22:43:29.910 053     11523.49  194.96    56716.94  88888.00
2020-02-22 22:43:30.410 053     11523.60  194.93    56716.92  88888.00
2020-02-22 22:43:30.910 053     11523.53  194.94    56716.90  88888.00
2020-02-22 22:43:31.410 053     11523.61  194.94    56716.90  88888.00
2020-02-22 22:43:31.910 053     11523.60  194.91    56716.89  88888.00
2020-02-22 22:43:32.410 053     11523.57  194.93    56716.90  88888.00
2020-02-22 22:43:32.910 053     11523.67  194.97    56716.91  88888.00
2020-02-22 22:43:33.410 053     11523.63  194.92    56716.87  88888.00
2020-02-22 22:43:33.910 053     11523.59  194.94    56716.86  88888.00
2020-02-22 22:43:34.410 053     11523.66  194.92    56716.90  88888.00
2020-02-22 22:43:34.910 053     11523.64  194.92    56716.87  88888.00
2020-02-22 22:43:35.410 053     11523.70  194.92    56716.80  88888.00
2020-02-22 22:43:35.910 053     11523.76  194.91    56716.77  88888.00
2020-02-22 22:43:36.410 053     11523.70  194.92    56716.74  88888.00
2020-02-22 22:43:36.910 053     11523.73  194.94    56716.76  88888.00
2020-02-22 22:43:37.410 053     11523.75  194.92    56716.81  88888.00
2020-02-22 22:43:37.910 053     11523.68  194.91    56716.81  88888.00
2020-02-22 22:43:38.410 053     11523.74  194.90    56716.79  88888.00
2020-02-22 22:43:38.910 053     11523.73  194.91    56716.73  88888.00
2020-02-22 22:43:39.410 053     11523.78  194.92    56716.76  88888.00
2020-02-22 22:43:39.910 053     11523.85  194.90    56716.77  88888.00
2020-02-22 22:43:40.410 053     11523.82  194.90    56716.73  88888.00
2020-02-22 22:43:40.910 053     11523.81  194.94    56716.70  88888.00
2020-02-22 22:43:41.410 053     11523.80  194.91    56716.64  88888.00
2020-02-22 22:43:41.910 053     11523.80  194.87    56716.59  88888.00
2020-02-22 22:43:42.410 053     11523.80  194.85    56716.54  88888.00
2020-02-22 22:43:42.910 053     11523.80  194.82    56716.52  88888.00
2020-02-22 22:43:43.410 053     11523.76  194.83    56716.54  88888.00
2020-02-22 22:43:43.910 053     11523.83  194.85    56716.53  88888.00
2020-02-22 22:43:44.910 053     11523.84  194.87    56716.52  88888.00
2020-02-22 22:43:45.410 053     11523.97  194.85    56716.47  88888.00
2020-02-22 22:43:45.910 053     11523.95  194.83    56716.41  88888.00
2020-02-22 22:43:46.410 053     11524.02  194.85    56716.38  88888.00
2020-02-22 22:43:46.910 053     11524.08  194.82    56716.35  88888.00
2020-02-22 22:43:47.410 053     11524.05  194.82    56716.34  88888.00
2020-02-22 22:43:47.910 053     11524.11  194.83    56716.34  88888.00
2020-02-22 22:43:48.410 053     11524.10  194.80    56716.30  88888.00
2020-02-22 22:43:48.910 053     11524.13  194.82    56716.27  88888.00
2020-02-22 22:43:49.410 053     11524.24  194.82    56716.26  88888.00
2020-02-22 22:43:49.910 053     11524.25  194.80    56716.28  88888.00
2020-02-22 22:43:50.410 053     11524.20  194.82    56716.26  88888.00
2020-02-22 22:43:50.910 053     11524.23  194.79    56716.21  88888.00
2020-02-22 22:43:51.410 053     11524.20  194.73    56716.22  88888.00
2020-02-22 22:43:51.910 053     11524.20  194.77    56716.30  88888.00
2020-02-22 22:43:52.410 053     11524.22  194.79    56716.26  88888.00
2020-02-22 22:43:52.910 053     11524.13  194.78    56716.26  88888.00
2020-02-22 22:43:53.410 053     11524.19  194.78    56716.25  88888.00
2020-02-22 22:43:53.910 053     11524.18  194.75    56716.19  88888.00
2020-02-22 22:43:54.910 053     11524.29  194.80    56716.17  88888.00
2020-02-22 22:43:55.410 053     11524.25  194.82    56716.17  88888.00
2020-02-22 22:43:55.910 053     11524.29  194.82    56716.26  88888.00
2020-02-22 22:43:56.410 053     11524.36  194.80    56716.22  88888.00
2020-02-22 22:43:56.910 053     11524.37  194.83    56716.17  88888.00
2020-02-22 22:43:57.410 053     11524.53  194.84    56716.10  88888.00
2020-02-22 22:43:57.910 053     11524.55  194.85    56716.14  88888.00
2020-02-22 22:43:58.410 053     11524.51  194.86    56716.10  88888.00
2020-02-22 22:43:58.910 053     11524.59  194.86    56716.10  88888.00
2020-02-22 22:43:59.410 053     11524.58  194.80    56716.12  88888.00
2020-02-22 22:43:59.910 053     11524.57  194.77    56716.08  88888.00
2020-02-22 22:44:00.410 053     11524.66  194.79    56716.03  88888.00
2020-02-22 22:44:00.910 053     11524.64  194.79    56716.04  88888.00
2020-02-22 22:44:01.410 053     11524.71  194.84    56716.02  88888.00
2020-02-22 22:44:01.910 053     11524.74  194.87    56716.02  88888.00
2020-02-22 22:44:02.910 053     11524.74  194.86    56716.02  88888.00
2020-02-22 22:44:03.410 053     11524.64  194.87    56716.03  88888.00
2020-02-22 22:44:03.910 053     11524.69  194.87    56716.07  88888.00
2020-02-22 22:44:04.410 053     11524.85  194.84    56715.99  88888.00
2020-02-22 22:44:04.910 053     11524.78  194.82    56715.99  88888.00
2020-02-22 22:44:05.410 053     11524.84  194.86    56715.99  88888.00
2020-02-22 22:44:05.910 053     11524.86  194.84    56716.00  88888.00
2020-02-22 22:44:06.410 053     11524.76  194.82    56716.00  88888.00
2020-02-22 22:44:06.910 053     11524.84  194.86    56715.97  88888.00
2020-02-22 22:44:07.410 053     11524.89  194.85    56715.91  88888.00
2020-02-22 22:44:07.910 053     11524.88  194.89    56715.84  88888.00
2020-02-22 22:44:08.410 053     11524.99  194.93    56715.87  88888.00
2020-02-22 22:44:08.910 053     11524.99  194.90    56715.83  88888.00
2020-02-22 22:44:09.410 053     11524.88  194.90    56715.82  88888.00
2020-02-22 22:44:09.910 053     11524.99  194.91    56715.81  88888.00
2020-02-22 22:44:10.410 053     11524.96  194.87    56715.77  88888.00
2020-02-22 22:44:10.910 053     11524.92  194.91    56715.78  88888.00
2020-02-22 22:44:11.410 053     11525.08  194.89    56715.74  88888.00
2020-02-22 22:44:11.910 053     11524.96  194.86    56715.76  88888.00
2020-02-22 22:44:12.910 053     11524.89  194.83    56715.75  88888.00
2020-02-22 22:44:13.410 053     11524.88  194.82    56715.75  88888.00
2020-02-22 22:44:13.910 053     11525.02  194.84    56715.77  88888.00
2020-02-22 22:44:14.910 053     11524.95  194.85    56715.76  88888.00
2020-02-22 22:44:15.410 053     11525.07  194.86    56715.69  88888.00
2020-02-22 22:44:15.910 053     11525.13  194.86    56715.70  88888.00
2020-02-22 22:44:16.410 053     11525.21  194.92    56715.70  88888.00
2020-02-22 22:44:16.910 053     11525.30  194.92    56715.69  88888.00
2020-02-22 22:44:17.410 053     11525.24  194.91    56715.69  88888.00
2020-02-22 22:44:17.910 053     11525.30  194.93    56715.71  88888.00
2020-02-22 22:44:18.410 053     11525.35  194.91    56715.70  88888.00
2020-02-22 22:44:18.910 053     11525.29  194.91    56715.68  88888.00
2020-02-22 22:44:19.410 053     11525.34  194.94    56715.68  88888.00
2020-02-22 22:44:19.910 053     11525.37  194.90    56715.70  88888.00
2020-02-22 22:44:20.410 053     11525.35  194.94    56715.65  88888.00
2020-02-22 22:44:20.910 053     11525.43  194.93    56715.62  88888.00
2020-02-22 22:44:21.410 053     11525.41  194.94    56715.64  88888.00
2020-02-22 22:44:21.910 053     11525.44  195.00    56715.67  88888.00
2020-02-22 22:44:22.910 053     11525.40  194.97    56715.61  88888.00
2020-02-22 22:44:23.410 053     11525.50  195.00    56715.68  88888.00
2020-02-22 22:44:23.910 053     11525.50  194.96    56715.69  88888.00
2020-02-22 22:44:24.410 053     11525.45  194.97    56715.68  88888.00
2020-02-22 22:44:24.910 053     11525.56  194.99    56715.65  88888.00
2020-02-22 22:44:25.410 053     11525.59  194.98    56715.65  88888.00
2020-02-22 22:44:25.910 053     11525.59  195.00    56715.62  88888.00
2020-02-22 22:44:26.410 053     11525.68  195.03    56715.61  88888.00
2020-02-22 22:44:26.910 053     11525.59  195.00    56715.64  88888.00
2020-02-22 22:44:27.410 053     11525.59  195.03    56715.70  88888.00
2020-02-22 22:44:27.910 053     11525.69  195.05    56715.64  88888.00
2020-02-22 22:44:28.410 053     11525.66  195.04    56715.64  88888.00
2020-02-22 22:44:28.910 053     11525.71  195.05    56715.69  88888.00
2020-02-22 22:44:29.410 053     11525.71  195.03    56715.65  88888.00
2020-02-22 22:44:29.910 053     11525.71  195.05    56715.74  88888.00
2020-02-22 22:44:30.410 053     11525.80  195.06    56715.75  88888.00
2020-02-22 22:44:30.910 053     11525.65  195.07    56715.72  88888.00
2020-02-22 22:44:31.410 053     11525.58  195.13    56715.75  88888.00
2020-02-22 22:44:31.910 053     11525.69  195.10    56715.72  88888.00
2020-02-22 22:44:32.410 053     11525.78  195.10    56715.72  88888.00
2020-02-22 22:44:32.910 053     11525.84  195.16    56715.69  88888.00
2020-02-22 22:44:33.410 053     11525.90  195.19    56715.62  88888.00
2020-02-22 22:44:33.910 053     11525.86  195.17    56715.62  88888.00
2020-02-22 22:44:34.410 053     11525.97  195.18    56715.70  88888.00
2020-02-22 22:44:34.910 053     11525.96  195.12    56715.74  88888.00
2020-02-22 22:44:35.410 053     11525.87  195.19    56715.74  88888.00
2020-02-22 22:44:35.910 053     11525.97  195.23    56715.77  88888.00
2020-02-22 22:44:36.410 053     11525.93  195.19    56715.74  88888.00
2020-02-22 22:44:36.910 053     11525.87  195.24    56715.75  88888.00
2020-02-22 22:44:37.410 053     11526.00  195.23    56715.75  88888.00
2020-02-22 22:44:37.910 053     11525.99  195.20    56715.76  88888.00
2020-02-22 22:44:38.410 053     11525.94  195.27    56715.78  88888.00
2020-02-22 22:44:38.910 053     11526.00  195.30    56715.83  88888.00
2020-02-22 22:44:39.410 053     11526.04  195.32    56715.84  88888.00
2020-02-22 22:44:39.910 053     11526.12  195.34    56715.78  88888.00
2020-02-22 22:44:40.410 053     11526.13  195.33    56715.83  88888.00
2020-02-22 22:44:40.910 053     11526.07  195.34    56715.85  88888.00
2020-02-22 22:44:41.410 053     11526.13  195.37    56715.84  88888.00
2020-02-22 22:44:41.910 053     11526.14  195.32    56715.85  88888.00
2020-02-22 22:44:42.410 053     11526.11  195.35    56715.91  88888.00
2020-02-22 22:44:42.910 053     11526.21  195.38    56715.94  88888.00
2020-02-22 22:44:43.410 053     11526.14  195.37    56715.93  88888.00
2020-02-22 22:44:43.910 053     11526.08  195.38    56715.93  88888.00
2020-02-22 22:44:44.410 053     11526.03  195.39    56715.93  88888.00
2020-02-22 22:44:44.910 053     11525.97  195.43    56715.94  88888.00
2020-02-22 22:44:45.410 053     11526.05  195.43    56715.91  88888.00
2020-02-22 22:44:46.410 053     11525.99  195.38    56715.95  88888.00
2020-02-22 22:44:46.910 053     11526.10  195.38    56715.97  88888.00
2020-02-22 22:44:47.410 053     11526.10  195.37    56716.00  88888.00
2020-02-22 22:44:47.910 053     11526.08  195.43    56716.04  88888.00
2020-02-22 22:44:48.410 053     11526.13  195.44    56716.08  88888.00
2020-02-22 22:44:48.910 053     11526.13  195.40    56716.14  88888.00
2020-02-22 22:44:49.410 053     11526.18  195.41    56716.12  88888.00
2020-02-22 22:44:49.910 053     11526.19  195.40    56716.10  88888.00
2020-02-22 22:44:50.410 053     11526.10  195.44    56716.12  88888.00
2020-02-22 22:44:50.910 053     11526.26  195.50    56716.13  88888.00
2020-02-22 22:44:51.410 053     11526.28  195.50    56716.12  88888.00
2020-02-22 22:44:51.910 053     11526.25  195.53    56716.14  88888.00
2020-02-22 22:44:52.410 053     11526.35  195.52    56716.15  88888.00
2020-02-22 22:44:52.910 053     11526.27  195.50    56716.15  88888.00
2020-02-22 22:44:53.410 053     11526.28  195.55    56716.23  88888.00
2020-02-22 22:44:53.910 053     11526.31  195.58    56716.26  88888.00
2020-02-22 22:44:54.410 053     11526.27  195.54    56716.25  88888.00
2020-02-22 22:44:54.910 053     11526.32  195.54    56716.26  88888.00
2020-02-22 22:44:55.410 053     11526.27  195.53    56716.28  88888.00
2020-02-22 22:44:56.410 053     11526.30  195.59    56716.23  88888.00
2020-02-22 22:44:56.910 053     11526.33  195.57    56716.27  88888.00
2020-02-22 22:44:57.410 053     11526.31  195.60    56716.35  88888.00
2020-02-22 22:44:57.910 053     11526.32  195.61    56716.32  88888.00
2020-02-22 22:44:58.410 053     11526.26  195.58    56716.30  88888.00
2020-02-22 22:44:58.910 053     11526.24  195.61    56716.36  88888.00
2020-02-22 22:44:59.410 053     11526.31  195.64    56716.40  88888.00
2020-02-22 22:44:59.910 053     11526.25  195.62    56716.40  88888.00
2020-02-22 22:45:00.410 053     11526.30  195.66    56716.41  88888.00
2020-02-22 22:45:00.910 053     11526.25  195.64    56716.44  88888.00
2020-02-22 22:45:01.410 053     11526.15  195.68    56716.40  88888.00
2020-02-22 22:45:01.910 053     11526.31  195.72    56716.47  88888.00
2020-02-22 22:45:02.410 053     11526.27  195.72    56716.47  88888.00
2020-02-22 22:45:02.910 053     11526.26  195.75    56716.51  88888.00
2020-02-22 22:45:03.410 053     11526.28  195.77    56716.52  88888.00
2020-02-22 22:45:03.910 053     11526.23  195.77    56716.59  88888.00
2020-02-22 22:45:04.410 053     11526.30  195.77    56716.59  88888.00
2020-02-22 22:45:04.910 053     11526.34  195.79    56716.59  88888.00
2020-02-22 22:45:05.410 053     11526.27  195.79    56716.58  88888.00
2020-02-22 22:45:05.910 053     11526.34  195.81    56716.61  88888.00
2020-02-22 22:45:06.411 053     11526.34  195.79    56716.70  88888.00
2020-02-22 22:45:06.911 053     11526.21  195.79    56716.67  88888.00
2020-02-22 22:45:07.411 053     11526.30  195.82    56716.68  88888.00
2020-02-22 22:45:07.911 053     11526.38  195.82    56716.65  88888.00
2020-02-22 22:45:08.411 053     11526.35  195.86    56716.68  88888.00
2020-02-22 22:45:08.911 053     11526.44  195.91    56716.71  88888.00
2020-02-22 22:45:09.411 053     11526.37  195.94    56716.70  88888.00
2020-02-22 22:45:09.911 053     11526.42  195.99    56716.70  88888.00
2020-02-22 22:45:10.411 053     11526.48  195.98    56716.76  88888.00
2020-02-22 22:45:10.911 053     11526.42  196.01    56716.80  88888.00
2020-02-22 22:45:11.411 053     11526.51  196.08    56716.83  88888.00
2020-02-22 22:45:11.911 053     11526.52  196.09    56716.78  88888.00
2020-02-22 22:45:12.411 053     11526.53  196.13    56716.81  88888.00
2020-02-22 22:45:12.911 053     11526.56  196.19    56716.81  88888.00
2020-02-22 22:45:13.411 053     11526.46  196.21    56716.87  88888.00
2020-02-22 22:45:13.911 053     11526.52  196.23    56716.93  88888.00
2020-02-22 22:45:14.411 053     11526.58  196.21    56716.93  88888.00
2020-02-22 22:45:14.911 053     11526.45  196.21    56716.90  88888.00
2020-02-22 22:45:15.411 053     11526.44  196.23    56716.92  88888.00
2020-02-22 22:45:16.411 053     11526.37  196.27    56716.93  88888.00
2020-02-22 22:45:16.911 053     11526.41  196.27    56716.94  88888.00
2020-02-22 22:45:17.411 053     11526.46  196.23    56716.98  88888.00
2020-02-22 22:45:17.911 053     11526.55  196.23    56717.02  88888.00
2020-02-22 22:45:18.411 053     11526.62  196.22    56717.04  88888.00
2020-02-22 22:45:18.911 053     11526.60  196.22    56716.99  88888.00
2020-02-22 22:45:19.411 053     11526.68  196.26    56717.10  88888.00
2020-02-22 22:45:19.911 053     11526.72  196.27    56717.11  88888.00
2020-02-22 22:45:20.411 053     11526.63  196.27    56717.15  88888.00
2020-02-22 22:45:20.911 053     11526.69  196.27    56717.19  88888.00
2020-02-22 22:45:21.411 053     11526.65  196.27    56717.16  88888.00
2020-02-22 22:45:21.911 053     11526.65  196.28    56717.19  88888.00
2020-02-22 22:45:22.411 053     11526.72  196.26    56717.16  88888.00
2020-02-22 22:45:22.911 053     11526.76  196.25    56717.13  88888.00
2020-02-22 22:45:23.411 053     11526.76  196.28    56717.19  88888.00
2020-02-22 22:45:23.911 053     11526.83  196.27    56717.26  88888.00
2020-02-22 22:45:24.411 053     11526.82  196.34    56717.34  88888.00
2020-02-22 22:45:24.911 053     11526.82  196.41    56717.34  88888.00
2020-02-22 22:45:25.411 053     11526.91  196.35    56717.31  88888.00
2020-02-22 22:45:25.911 053     11526.91  196.33    56717.36  88888.00
2020-02-22 22:45:26.411 053     11527.04  196.37    56717.36  88888.00
2020-02-22 22:45:26.911 053     11526.96  196.36    56717.30  88888.00
2020-02-22 22:45:27.411 053     11526.91  196.35    56717.29  88888.00
2020-02-22 22:45:27.911 053     11527.05  196.41    56717.32  88888.00
2020-02-22 22:45:28.411 053     11527.05  196.42    56717.39  88888.00
2020-02-22 22:45:28.911 053     11527.12  196.46    56717.44  88888.00
2020-02-22 22:45:29.411 053     11527.15  196.46    56717.53  88888.00
2020-02-22 22:45:29.911 053     11527.12  196.48    56717.54  88888.00
2020-02-22 22:45:30.411 053     11527.18  196.48    56717.51  88888.00
2020-02-22 22:45:30.911 053     11527.22  196.48    56717.50  88888.00
2020-02-22 22:45:31.411 053     11527.19  196.55    56717.54  88888.00
2020-02-22 22:45:31.911 053     11527.31  196.57    56717.54  88888.00
2020-02-22 22:45:32.411 053     11527.31  196.55    56717.53  88888.00
2020-02-22 22:45:32.911 053     11527.28  196.60    56717.54  88888.00
2020-02-22 22:45:33.411 053     11527.43  196.62    56717.51  88888.00
2020-02-22 22:45:33.911 053     11527.31  196.62    56717.56  88888.00
2020-02-22 22:45:34.411 053     11527.35  196.66    56717.55  88888.00
2020-02-22 22:45:34.911 053     11527.37  196.64    56717.55  88888.00
2020-02-22 22:45:35.411 053     11527.35  196.67    56717.60  88888.00
2020-02-22 22:45:35.911 053     11527.47  196.69    56717.61  88888.00
2020-02-22 22:45:36.411 053     11527.46  196.67    56717.60  88888.00
2020-02-22 22:45:36.911 053     11527.46  196.64    56717.58  88888.00
2020-02-22 22:45:37.411 053     11527.43  196.66    56717.56  88888.00
2020-02-22 22:45:37.911 053     11527.28  196.67    56717.57  88888.00
2020-02-22 22:45:38.411 053     11527.30  196.70    56717.60  88888.00
2020-02-22 22:45:38.911 053     11527.43  196.74    56717.61  88888.00
2020-02-22 22:45:39.411 053     11527.43  196.73    56717.62  88888.00
2020-02-22 22:45:39.911 053     11527.46  196.75    56717.64  88888.00
2020-02-22 22:45:40.411 053     11527.46  196.74    56717.67  88888.00
2020-02-22 22:45:40.911 053     11527.43  196.73    56717.62  88888.00
2020-02-22 22:45:41.411 053     11527.57  196.75    56717.62  88888.00
2020-02-22 22:45:41.911 053     11527.50  196.79    56717.63  88888.00
2020-02-22 22:45:42.411 053     11527.49  196.82    56717.67  88888.00
2020-02-22 22:45:42.911 053     11527.64  196.81    56717.68  88888.00
2020-02-22 22:45:43.411 053     11527.67  196.82    56717.67  88888.00
2020-02-22 22:45:43.911 053     11527.77  196.87    56717.67  88888.00
2020-02-22 22:45:44.411 053     11527.84  196.86    56717.62  88888.00
2020-02-22 22:45:44.911 053     11527.72  196.89    56717.61  88888.00
2020-02-22 22:45:45.411 053     11527.73  196.94    56717.66  88888.00
2020-02-22 22:45:45.911 053     11527.67  196.91    56717.63  88888.00
2020-02-22 22:45:46.411 053     11527.69  196.95    56717.64  88888.00
2020-02-22 22:45:46.911 053     11527.79  197.00    56717.64  88888.00
2020-02-22 22:45:47.411 053     11527.74  197.00    56717.67  88888.00
2020-02-22 22:45:47.911 053     11527.70  197.02    56717.64  88888.00
2020-02-22 22:45:48.411 053     11527.88  197.03    56717.69  88888.00
2020-02-22 22:45:48.911 053     11527.94  197.03    56717.73  88888.00
2020-02-22 22:45:49.411 053     11527.99  197.02    56717.76  88888.00
2020-02-22 22:45:49.911 053     11528.01  197.03    56717.71  88888.00
2020-02-22 22:45:50.411 053     11527.84  197.08    56717.69  88888.00
2020-02-22 22:45:50.911 053     11527.92  197.11    56717.66  88888.00
2020-02-22 22:45:51.411 053     11527.90  197.09    56717.68  88888.00
2020-02-22 22:45:51.911 053     11527.91  197.15    56717.66  88888.00
2020-02-22 22:45:52.411 053     11528.06  197.18    56717.67  88888.00
2020-02-22 22:45:52.911 053     11528.05  197.18    56717.64  88888.00
2020-02-22 22:45:53.411 053     11528.00  197.17    56717.63  88888.00
2020-02-22 22:45:53.911 053     11528.04  197.15    56717.63  88888.00
2020-02-22 22:45:54.411 053     11527.98  197.15    56717.64  88888.00
2020-02-22 22:45:54.911 053     11528.02  197.20    56717.67  88888.00
2020-02-22 22:45:55.411 053     11528.04  197.20    56717.66  88888.00
2020-02-22 22:45:55.911 053     11527.97  197.16    56717.66  88888.00
2020-02-22 22:45:56.411 053     11528.15  197.20    56717.71  88888.00
2020-02-22 22:45:56.911 053     11528.29  197.20    56717.71  88888.00
2020-02-22 22:45:57.411 053     11528.29  197.23    56717.66  88888.00
2020-02-22 22:45:57.911 053     11528.36  197.22    56717.61  88888.00
2020-02-22 22:45:58.411 053     11528.27  197.23    56717.61  88888.00
2020-02-22 22:45:58.911 053     11528.29  197.27    56717.62  88888.00
2020-02-22 22:45:59.411 053     11528.41  197.23    56717.55  88888.00
2020-02-22 22:45:59.911 053     11528.41  197.22    56717.53  88888.00
2020-02-22 22:46:00.411 053     11528.46  197.25    56717.56  88888.00
2020-02-22 22:46:00.911 053     11528.43  197.24    56717.53  88888.00
2020-02-22 22:46:01.411 053     11528.44  197.25    56717.48  88888.00
2020-02-22 22:46:01.911 053     11528.56  197.24    56717.47  88888.00
2020-02-22 22:46:02.411 053     11528.55  197.23    56717.45  88888.00
2020-02-22 22:46:02.911 053     11528.50  197.24    56717.53  88888.00
2020-02-22 22:46:03.411 053     11528.54  197.27    56717.54  88888.00
2020-02-22 22:46:03.911 053     11528.49  197.28    56717.50  88888.00
2020-02-22 22:46:04.411 053     11528.53  197.31    56717.49  88888.00
2020-02-22 22:46:04.911 053     11528.60  197.32    56717.42  88888.00
2020-02-22 22:46:05.411 053     11528.50  197.35    56717.43  88888.00
2020-02-22 22:46:05.911 053     11528.62  197.39    56717.39  88888.00
2020-02-22 22:46:06.411 053     11528.61  197.37    56717.38  88888.00
2020-02-22 22:46:06.911 053     11528.58  197.41    56717.34  88888.00
2020-02-22 22:46:07.411 053     11528.69  197.44    56717.36  88888.00
2020-02-22 22:46:07.911 053     11528.65  197.42    56717.35  88888.00
2020-02-22 22:46:08.411 053     11528.69  197.45    56717.28  88888.00
2020-02-22 22:46:08.911 053     11528.74  197.43    56717.28  88888.00
2020-02-22 22:46:09.411 053     11528.74  197.39    56717.28  88888.00
2020-02-22 22:46:09.911 053     11528.76  197.42    56717.25  88888.00
2020-02-22 22:46:10.411 053     11528.72  197.43    56717.25  88888.00
2020-02-22 22:46:10.911 053     11528.71  197.45    56717.21  88888.00
2020-02-22 22:46:11.411 053     11528.78  197.48    56717.21  88888.00
2020-02-22 22:46:11.911 053     11528.79  197.44    56717.16  88888.00
2020-02-22 22:46:12.411 053     11528.75  197.51    56717.19  88888.00
2020-02-22 22:46:12.911 053     11528.75  197.50    56717.25  88888.00
2020-02-22 22:46:13.411 053     11528.78  197.50    56717.26  88888.00
2020-02-22 22:46:13.911 053     11528.85  197.56    56717.19  88888.00
2020-02-22 22:46:14.411 053     11528.92  197.56    56717.11  88888.00
2020-02-22 22:46:14.911 053     11528.82  197.56    56717.09  88888.00
2020-02-22 22:46:15.411 053     11528.84  197.57    56717.11  88888.00
2020-02-22 22:46:15.911 053     11528.84  197.54    56717.07  88888.00
2020-02-22 22:46:16.411 053     11528.83  197.57    56717.07  88888.00
2020-02-22 22:46:16.911 053     11528.91  197.57    56717.05  88888.00
2020-02-22 22:46:17.411 053     11528.90  197.56    56717.06  88888.00
2020-02-22 22:46:17.911 053     11528.90  197.58    56717.00  88888.00
2020-02-22 22:46:18.411 053     11528.97  197.58    56716.96  88888.00
2020-02-22 22:46:18.911 053     11528.96  197.58    56716.94  88888.00
2020-02-22 22:46:19.411 053     11528.99  197.63    56716.96  88888.00
2020-02-22 22:46:19.911 053     11529.04  197.61    56716.94  88888.00
2020-02-22 22:46:20.411 053     11528.98  197.57    56716.89  88888.00
2020-02-22 22:46:20.911 053     11529.06  197.58    56716.84  88888.00
2020-02-22 22:46:21.411 053     11529.06  197.57    56716.83  88888.00
2020-02-22 22:46:21.911 053     11529.04  197.56    56716.84  88888.00
2020-02-22 22:46:22.411 053     11529.09  197.57    56716.86  88888.00
2020-02-22 22:46:22.911 053     11529.05  197.58    56716.86  88888.00
2020-02-22 22:46:23.411 053     11529.08  197.65    56716.83  88888.00
2020-02-22 22:46:23.911 053     11529.17  197.61    56716.83  88888.00
2020-02-22 22:46:24.411 053     11529.11  197.61    56716.85  88888.00
2020-02-22 22:46:24.911 053     11529.20  197.62    56716.84  88888.00
2020-02-22 22:46:25.411 053     11529.16  197.58    56716.85  88888.00
2020-02-22 22:46:25.911 053     11529.11  197.59    56716.85  88888.00
2020-02-22 22:46:26.411 053     11529.17  197.62    56716.80  88888.00
2020-02-22 22:46:26.911 053     11529.05  197.58    56716.71  88888.00
2020-02-22 22:46:28.411 053     11528.93  197.61    56716.70  88888.00
2020-02-22 22:46:28.911 053     11528.95  197.62    56716.73  88888.00
2020-02-22 22:46:29.411 053     11528.97  197.61    56716.72  88888.00
2020-02-22 22:46:29.911 053     11528.86  197.59    56716.66  88888.00
2020-02-22 22:46:30.411 053     11528.98  197.63    56716.68  88888.00
2020-02-22 22:46:30.911 053     11529.01  197.61    56716.68  88888.00
2020-02-22 22:46:31.411 053     11529.05  197.61    56716.62  88888.00
2020-02-22 22:46:31.911 053     11529.17  197.63    56716.61  88888.00
2020-02-22 22:46:32.411 053     11529.13  197.58    56716.57  88888.00
2020-02-22 22:46:32.911 053     11529.18  197.58    56716.60  88888.00
2020-02-22 22:46:33.411 053     11529.25  197.54    56716.61  88888.00
2020-02-22 22:46:33.911 053     11529.19  197.54    56716.62  88888.00
2020-02-22 22:46:34.411 053     11529.23  197.58    56716.60  88888.00
2020-02-22 22:46:34.911 053     11529.27  197.56    56716.57  88888.00
2020-02-22 22:46:35.411 053     11529.26  197.55    56716.54  88888.00
2020-02-22 22:46:35.911 053     11529.34  197.57    56716.53  88888.00
2020-02-22 22:46:36.411 053     11529.33  197.58    56716.57  88888.00
2020-02-22 22:46:36.911 053     11529.27  197.58    56716.59  88888.00
2020-02-22 22:46:37.411 053     11529.36  197.59    56716.61  88888.00
2020-02-22 22:46:37.911 053     11529.25  197.58    56716.61  88888.00
2020-02-22 22:46:38.411 053     11529.36  197.62    56716.59  88888.00
2020-02-22 22:46:38.911 053     11529.37  197.58    56716.61  88888.00
2020-02-22 22:46:39.411 053     11529.29  197.57    56716.61  88888.00
2020-02-22 22:46:39.911 053     11529.36  197.57    56716.62  88888.00
2020-02-22 22:46:40.411 053     11529.32  197.56    56716.59  88888.00
2020-02-22 22:46:40.911 053     11529.29  197.59    56716.59  88888.00
2020-02-22 22:46:41.411 053     11529.34  197.57    56716.58  88888.00
2020-02-22 22:46:41.911 053     11529.32  197.56    56716.65  88888.00
2020-02-22 22:46:42.411 053     11529.24  197.61    56716.65  88888.00
2020-02-22 22:46:42.911 053     11529.20  197.59    56716.62  88888.00
2020-02-22 22:46:43.411 053     11529.20  197.59    56716.60  88888.00
2020-02-22 22:46:43.911 053     11529.40  197.58    56716.61  88888.00
2020-02-22 22:46:44.411 053     11529.47  197.55    56716.58  88888.00
2020-02-22 22:46:44.911 053     11529.41  197.52    56716.57  88888.00
2020-02-22 22:46:45.411 053     11529.55  197.55    56716.59  88888.00
2020-02-22 22:46:45.911 053     11529.53  197.56    56716.66  88888.00
2020-02-22 22:46:46.411 053     11529.46  197.58    56716.67  88888.00
2020-02-22 22:46:46.911 053     11529.55  197.59    56716.65  88888.00
2020-02-22 22:46:47.911 053     11529.57  197.57    56716.67  88888.00
2020-02-22 22:46:48.411 053     11529.65  197.55    56716.65  88888.00
2020-02-22 22:46:48.911 053     11529.54  197.57    56716.67  88888.00
2020-02-22 22:46:49.411 053     11529.51  197.62    56716.72  88888.00
2020-02-22 22:46:49.911 053     11529.48  197.63    56716.72  88888.00
2020-02-22 22:46:50.411 053     11529.44  197.62    56716.70  88888.00
2020-02-22 22:46:50.911 053     11529.52  197.57    56716.66  88888.00
2020-02-22 22:46:51.411 053     11529.48  197.55    56716.67  88888.00
2020-02-22 22:46:51.911 053     11529.51  197.57    56716.74  88888.00
2020-02-22 22:46:52.411 053     11529.71  197.55    56716.79  88888.00
2020-02-22 22:46:52.911 053     11529.65  197.49    56716.76  88888.00
2020-02-22 22:46:53.411 053     11529.66  197.55    56716.74  88888.00
2020-02-22 22:46:53.911 053     11529.78  197.56    56716.77  88888.00
2020-02-22 22:46:54.411 053     11529.81  197.57    56716.78  88888.00
2020-02-22 22:46:54.911 053     11529.85  197.58    56716.80  88888.00
2020-02-22 22:46:55.411 053     11529.83  197.58    56716.77  88888.00
2020-02-22 22:46:55.911 053     11529.81  197.61    56716.77  88888.00
2020-02-22 22:46:56.411 053     11529.90  197.62    56716.78  88888.00
2020-02-22 22:46:56.911 053     11529.90  197.61    56716.78  88888.00
2020-02-22 22:46:57.411 053     11529.95  197.62    56716.73  88888.00
2020-02-22 22:46:57.911 053     11529.99  197.62    56716.79  88888.00
2020-02-22 22:46:58.411 053     11529.96  197.63    56716.81  88888.00
2020-02-22 22:46:58.911 053     11530.03  197.66    56716.78  88888.00
2020-02-22 22:46:59.411 053     11530.07  197.68    56716.83  88888.00
2020-02-22 22:46:59.911 053     11530.01  197.65    56716.87  88888.00
2020-02-22 22:47:00.411 053     11530.08  197.70    56716.85  88888.00
2020-02-22 22:47:00.911 053     11530.11  197.72    56716.79  88888.00
2020-02-22 22:47:01.411 053     11530.08  197.73    56716.85  88888.00
2020-02-22 22:47:01.911 053     11530.18  197.72    56716.93  88888.00
2020-02-22 22:47:02.411 053     11530.15  197.69    56716.97  88888.00
2020-02-22 22:47:02.911 053     11530.21  197.71    56716.96  88888.00
2020-02-22 22:47:03.411 053     11530.24  197.66    56716.98  88888.00
2020-02-22 22:47:03.911 053     11530.22  197.69    56717.00  88888.00
2020-02-22 22:47:04.411 053     11530.33  197.73    56716.90  88888.00
2020-02-22 22:47:04.911 053     11530.31  197.66    56716.84  88888.00
2020-02-22 22:47:05.411 053     11530.34  197.70    56716.90  88888.00
2020-02-22 22:47:05.911 053     11530.44  197.70    56716.91  88888.00
2020-02-22 22:47:06.411 053     11530.43  197.71    56716.92  88888.00
2020-02-22 22:47:06.911 053     11530.43  197.73    56716.92  88888.00
2020-02-22 22:47:07.411 053     11530.52  197.68    56716.96  88888.00
2020-02-22 22:47:07.911 053     11530.47  197.63    56716.89  88888.00
2020-02-22 22:47:08.411 053     11530.54  197.61    56716.90  88888.00
2020-02-22 22:47:08.911 053     11530.56  197.61    56716.96  88888.00
2020-02-22 22:47:09.411 053     11530.49  197.65    56716.90  88888.00
2020-02-22 22:47:09.911 053     11530.54  197.64    56716.91  88888.00
2020-02-22 22:47:10.411 053     11530.56  197.63    56716.94  88888.00
2020-02-22 22:47:10.911 053     11530.55  197.65    56716.99  88888.00
2020-02-22 22:47:11.411 053     11530.71  197.66    56717.09  88888.00
2020-02-22 22:47:11.911 053     11530.61  197.65    56717.15  88888.00
2020-02-22 22:47:12.411 053     11530.66  197.69    56717.15  88888.00
2020-02-22 22:47:12.912 053     11530.72  197.71    56717.13  88888.00
2020-02-22 22:47:13.412 053     11530.66  197.71    56717.11  88888.00
2020-02-22 22:47:13.912 053     11530.76  197.72    56717.16  88888.00
2020-02-22 22:47:14.412 053     11530.76  197.72    56717.17  88888.00
2020-02-22 22:47:14.912 053     11530.71  197.71    56717.18  88888.00
2020-02-22 22:47:15.412 053     11530.80  197.70    56717.21  88888.00
2020-02-22 22:47:15.912 053     11530.76  197.68    56717.19  88888.00
2020-02-22 22:47:16.412 053     11530.78  197.69    56717.22  88888.00
2020-02-22 22:47:16.912 053     11530.90  197.71    56717.26  88888.00
2020-02-22 22:47:17.412 053     11530.83  197.70    56717.22  88888.00
2020-02-22 22:47:17.912 053     11530.87  197.72    56717.19  88888.00
2020-02-22 22:47:18.412 053     11530.92  197.75    56717.21  88888.00
2020-02-22 22:47:18.912 053     11530.85  197.78    56717.29  88888.00
2020-02-22 22:47:19.412 053     11530.92  197.78    56717.34  88888.00
2020-02-22 22:47:19.912 053     11530.96  197.77    56717.30  88888.00
2020-02-22 22:47:20.412 053     11530.89  197.75    56717.26  88888.00
2020-02-22 22:47:20.912 053     11530.98  197.75    56717.30  88888.00
2020-02-22 22:47:21.412 053     11530.96  197.79    56717.31  88888.00
2020-02-22 22:47:21.912 053     11531.00  197.91    56717.38  88888.00
2020-02-22 22:47:22.412 053     11531.07  197.85    56717.37  88888.00
2020-02-22 22:47:22.912 053     11531.01  197.82    56717.41  88888.00
2020-02-22 22:47:23.412 053     11531.05  197.89    56717.44  88888.00
2020-02-22 22:47:23.912 053     11531.06  197.86    56717.43  88888.00
2020-02-22 22:47:24.412 053     11530.97  197.86    56717.44  88888.00
2020-02-22 22:47:24.912 053     11531.03  197.90    56717.48  88888.00
2020-02-22 22:47:25.412 053     11531.03  197.88    56717.48  88888.00
2020-02-22 22:47:25.912 053     11530.96  197.90    56717.50  88888.00
2020-02-22 22:47:26.412 053     11531.10  197.91    56717.58  88888.00
2020-02-22 22:47:26.912 053     11531.05  197.89    56717.53  88888.00
2020-02-22 22:47:27.412 053     11531.05  197.91    56717.55  88888.00
2020-02-22 22:47:27.912 053     11531.04  197.90    56717.57  88888.00
2020-02-22 22:47:28.412 053     11530.96  197.90    56717.54  88888.00
2020-02-22 22:47:28.912 053     11531.05  197.93    56717.53  88888.00
2020-02-22 22:47:29.412 053     11531.07  197.97    56717.53  88888.00
2020-02-22 22:47:29.912 053     11530.90  197.95    56717.50  88888.00
2020-02-22 22:47:30.412 053     11530.90  197.89    56717.51  88888.00
2020-02-22 22:47:30.912 053     11530.99  197.86    56717.54  88888.00
2020-02-22 22:47:31.412 053     11531.01  197.97    56717.61  88888.00
2020-02-22 22:47:31.912 053     11531.11  198.04    56717.62  88888.00
2020-02-22 22:47:32.412 053     11531.06  197.96    56717.62  88888.00
2020-02-22 22:47:32.912 053     11531.07  197.92    56717.57  88888.00
2020-02-22 22:47:33.412 053     11531.08  197.90    56717.48  88888.00
2020-02-22 22:47:33.912 053     11530.87  197.88    56717.44  88888.00
2020-02-22 22:47:34.412 053     11530.90  197.86    56717.43  88888.00
2020-02-22 22:47:34.912 053     11530.94  197.85    56717.39  88888.00
2020-02-22 22:47:35.412 053     11530.90  197.88    56717.38  88888.00
2020-02-22 22:47:35.912 053     11530.97  197.91    56717.41  88888.00
2020-02-22 22:47:36.412 053     11531.00  197.85    56717.45  88888.00
2020-02-22 22:47:36.912 053     11531.03  197.88    56717.50  88888.00
2020-02-22 22:47:37.412 053     11531.13  197.89    56717.50  88888.00
2020-02-22 22:47:37.912 053     11531.06  197.84    56717.48  88888.00
2020-02-22 22:47:38.412 053     11531.03  197.86    56717.43  88888.00
2020-02-22 22:47:38.912 053     11531.12  197.88    56717.47  88888.00
2020-02-22 22:47:39.412 053     11531.07  197.85    56717.42  88888.00
2020-02-22 22:47:39.912 053     11531.10  197.86    56717.44  88888.00
2020-02-22 22:47:40.412 053     11531.07  197.83    56717.47  88888.00
2020-02-22 22:47:40.912 053     11530.99  197.82    56717.45  88888.00
2020-02-22 22:47:41.412 053     11531.03  197.83    56717.42  88888.00
2020-02-22 22:47:41.912 053     11530.97  197.79    56717.44  88888.00
2020-02-22 22:47:42.412 053     11531.00  197.81    56717.38  88888.00
2020-02-22 22:47:42.912 053     11531.06  197.82    56717.34  88888.00
2020-02-22 22:47:43.412 053     11530.90  197.78    56717.31  88888.00
2020-02-22 22:47:43.912 053     11530.85  197.82    56717.36  88888.00
2020-02-22 22:47:44.412 053     11530.87  197.76    56717.37  88888.00
2020-02-22 22:47:44.912 053     11530.82  197.76    56717.32  88888.00
2020-02-22 22:47:45.412 053     11530.86  197.77    56717.26  88888.00
2020-02-22 22:47:45.912 053     11530.82  197.73    56717.18  88888.00
2020-02-22 22:47:46.412 053     11530.71  197.79    56717.15  88888.00
2020-02-22 22:47:46.912 053     11530.80  197.73    56717.18  88888.00
2020-02-22 22:47:47.412 053     11530.92  197.66    56717.16  88888.00
2020-02-22 22:47:47.912 053     11530.94  197.63    56717.18  88888.00
2020-02-22 22:47:48.412 053     11531.01  197.61    56717.11  88888.00
2020-02-22 22:47:48.912 053     11530.92  197.61    56717.05  88888.00
2020-02-22 22:47:49.412 053     11530.93  197.61    56717.04  88888.00
2020-02-22 22:47:49.912 053     11530.99  197.55    56716.98  88888.00
2020-02-22 22:47:50.412 053     11530.91  197.51    56716.97  88888.00
2020-02-22 22:47:50.912 053     11530.92  197.51    56716.96  88888.00
2020-02-22 22:47:51.412 053     11530.92  197.44    56716.91  88888.00
2020-02-22 22:47:51.912 053     11530.87  197.44    56716.85  88888.00
2020-02-22 22:47:52.412 053     11530.92  197.38    56716.86  88888.00
2020-02-22 22:47:52.912 053     11530.84  197.35    56716.85  88888.00
2020-02-22 22:47:53.412 053     11530.84  197.35    56716.77  88888.00
2020-02-22 22:47:53.912 053     11530.87  197.31    56716.79  88888.00
2020-02-22 22:47:54.412 053     11530.78  197.34    56716.86  88888.00
2020-02-22 22:47:54.912 053     11530.69  197.29    56716.80  88888.00
2020-02-22 22:47:55.412 053     11530.62  197.18    56716.68  88888.00
2020-02-22 22:47:55.912 053     11530.57  197.15    56716.66  88888.00
2020-02-22 22:47:56.412 053     11530.58  197.18    56716.65  88888.00
2020-02-22 22:47:56.912 053     11530.52  197.13    56716.65  88888.00
2020-02-22 22:47:57.412 053     11530.45  197.08    56716.66  88888.00
2020-02-22 22:47:57.912 053     11530.48  197.02    56716.66  88888.00
2020-02-22 22:47:58.412 053     11530.41  197.00    56716.66  88888.00
2020-02-22 22:47:59.412 053     11530.42  196.96    56716.62  88888.00
2020-02-22 22:47:59.912 053     11530.29  196.95    56716.64  88888.00
2020-02-22 22:48:00.412 053     11530.30  197.01    56716.66  88888.00
2020-02-22 22:48:00.912 053     11530.42  196.96    56716.62  88888.00
2020-02-22 22:48:01.412 053     11530.45  196.98    56716.65  88888.00
2020-02-22 22:48:01.912 053     11530.51  196.98    56716.58  88888.00
2020-02-22 22:48:02.412 053     11530.43  196.90    56716.52  88888.00
2020-02-22 22:48:02.912 053     11530.48  196.91    56716.51  88888.00
2020-02-22 22:48:03.412 053     11530.49  196.94    56716.55  88888.00
2020-02-22 22:48:03.912 053     11530.36  196.90    56716.60  88888.00
2020-02-22 22:48:04.412 053     11530.42  196.89    56716.61  88888.00
2020-02-22 22:48:04.912 053     11530.47  196.90    56716.64  88888.00
2020-02-22 22:48:05.412 053     11530.34  196.86    56716.72  88888.00
2020-02-22 22:48:05.912 053     11530.24  196.81    56716.71  88888.00
2020-02-22 22:48:06.412 053     11530.22  196.74    56716.62  88888.00
2020-02-22 22:48:06.912 053     11530.14  196.73    56716.66  88888.00
2020-02-22 22:48:07.412 053     11530.21  196.71    56716.70  88888.00
2020-02-22 22:48:07.912 053     11530.24  196.67    56716.65  88888.00
2020-02-22 22:48:08.412 053     11530.23  196.67    56716.68  88888.00
2020-02-22 22:48:08.912 053     11530.29  196.61    56716.71  88888.00
2020-02-22 22:48:09.412 053     11530.16  196.56    56716.71  88888.00
2020-02-22 22:48:09.912 053     11530.22  196.55    56716.76  88888.00
2020-02-22 22:48:10.412 053     11530.20  196.50    56716.78  88888.00
2020-02-22 22:48:10.912 053     11530.11  196.49    56716.81  88888.00
2020-02-22 22:48:11.412 053     11530.14  196.49    56716.81  88888.00
2020-02-22 22:48:11.912 053     11530.04  196.49    56716.86  88888.00
2020-02-22 22:48:12.412 053     11529.97  196.46    56716.89  88888.00
2020-02-22 22:48:12.912 053     11529.94  196.36    56716.90  88888.00
2020-02-22 22:48:13.412 053     11529.82  196.32    56716.90  88888.00
2020-02-22 22:48:13.912 053     11529.79  196.30    56716.91  88888.00
2020-02-22 22:48:14.412 053     11529.82  196.28    56716.98  88888.00
2020-02-22 22:48:14.912 053     11529.78  196.25    56717.02  88888.00
2020-02-22 22:48:15.412 053     11529.89  196.26    56717.09  88888.00
2020-02-22 22:48:15.912 053     11529.82  196.19    56717.12  88888.00
2020-02-22 22:48:16.412 053     11529.71  196.15    56717.10  88888.00
2020-02-22 22:48:16.912 053     11529.75  196.16    56717.09  88888.00
2020-02-22 22:48:17.412 053     11529.71  196.14    56717.04  88888.00
2020-02-22 22:48:17.912 053     11529.68  196.14    56717.13  88888.00
2020-02-22 22:48:18.412 053     11529.72  196.12    56717.21  88888.00
2020-02-22 22:48:18.912 053     11529.54  196.08    56717.23  88888.00
2020-02-22 22:48:19.412 053     11529.64  196.09    56717.26  88888.00
2020-02-22 22:48:19.912 053     11529.57  196.07    56717.29  88888.00
2020-02-22 22:48:20.412 053     11529.50  196.07    56717.28  88888.00
2020-02-22 22:48:20.912 053     11529.54  196.07    56717.30  88888.00
2020-02-22 22:48:21.412 053     11529.45  196.01    56717.36  88888.00
2020-02-22 22:48:21.912 053     11529.40  196.03    56717.44  88888.00
2020-02-22 22:48:22.412 053     11529.44  196.02    56717.44  88888.00
2020-02-22 22:48:22.912 053     11529.31  195.99    56717.51  88888.00
2020-02-22 22:48:23.412 053     11529.36  195.98    56717.58  88888.00
2020-02-22 22:48:23.912 053     11529.41  195.95    56717.58  88888.00
2020-02-22 22:48:24.412 053     11529.32  195.89    56717.60  88888.00
2020-02-22 22:48:24.912 053     11529.36  195.88    56717.66  88888.00
2020-02-22 22:48:25.412 053     11529.37  195.89    56717.67  88888.00
2020-02-22 22:48:25.912 053     11529.27  195.93    56717.71  88888.00
2020-02-22 22:48:26.412 053     11529.29  195.93    56717.76  88888.00
2020-02-22 22:48:26.912 053     11529.09  195.88    56717.79  88888.00
2020-02-22 22:48:27.412 053     11528.96  195.93    56717.87  88888.00
2020-02-22 22:48:27.912 053     11529.01  195.89    56717.93  88888.00
2020-02-22 22:48:28.412 053     11529.05  195.84    56718.01  88888.00
2020-02-22 22:48:28.912 053     11529.06  195.84    56718.11  88888.00
2020-02-22 22:48:29.412 053     11529.06  195.84    56718.14  88888.00
2020-02-22 22:48:29.912 053     11529.02  195.82    56718.21  88888.00
2020-02-22 22:48:30.912 053     11528.96  195.79    56718.37  88888.00
2020-02-22 22:48:31.412 053     11528.91  195.78    56718.35  88888.00
2020-02-22 22:48:31.912 053     11528.90  195.79    56718.38  88888.00
2020-02-22 22:48:32.412 053     11528.70  195.77    56718.46  88888.00
2020-02-22 22:48:32.912 053     11528.63  195.78    56718.53  88888.00
2020-02-22 22:48:33.412 053     11528.72  195.78    56718.54  88888.00
2020-02-22 22:48:33.912 053     11528.69  195.73    56718.60  88888.00
2020-02-22 22:48:34.412 053     11528.74  195.81    56718.64  88888.00
2020-02-22 22:48:34.912 053     11528.77  195.81    56718.67  88888.00
2020-02-22 22:48:35.412 053     11528.74  195.80    56718.76  88888.00
2020-02-22 22:48:35.912 053     11528.76  195.81    56718.82  88888.00
2020-02-22 22:48:36.412 053     11528.65  195.74    56718.85  88888.00
2020-02-22 22:48:36.912 053     11528.56  195.69    56718.89  88888.00
2020-02-22 22:48:37.412 053     11528.62  195.68    56718.93  88888.00
2020-02-22 22:48:37.912 053     11528.58  195.64    56719.04  88888.00
2020-02-22 22:48:38.912 053     11528.67  195.65    56719.12  88888.00
2020-02-22 22:48:39.412 053     11528.60  195.62    56719.18  88888.00
2020-02-22 22:48:39.912 053     11528.62  195.66    56719.27  88888.00
2020-02-22 22:48:40.412 053     11528.60  195.62    56719.28  88888.00
2020-02-22 22:48:40.912 053     11528.46  195.65    56719.35  88888.00
2020-02-22 22:48:41.412 053     11528.49  195.67    56719.40  88888.00
2020-02-22 22:48:41.912 053     11528.47  195.69    56719.43  88888.00
2020-02-22 22:48:42.412 053     11528.41  195.66    56719.54  88888.00
2020-02-22 22:48:42.912 053     11528.47  195.62    56719.62  88888.00
2020-02-22 22:48:43.412 053     11528.41  195.61    56719.69  88888.00
2020-02-22 22:48:43.912 053     11528.40  195.60    56719.74  88888.00
2020-02-22 22:48:44.412 053     11528.41  195.60    56719.74  88888.00
2020-02-22 22:48:44.912 053     11528.37  195.62    56719.74  88888.00
2020-02-22 22:48:45.412 053     11528.39  195.64    56719.81  88888.00
2020-02-22 22:48:45.912 053     11528.35  195.60    56719.91  88888.00
2020-02-22 22:48:46.412 053     11528.26  195.60    56719.93  88888.00
2020-02-22 22:48:46.912 053     11528.27  195.64    56719.95  88888.00
2020-02-22 22:48:47.412 053     11528.16  195.62    56720.04  88888.00
2020-02-22 22:48:47.912 053     11528.18  195.64    56720.08  88888.00
2020-02-22 22:48:48.412 053     11528.23  195.64    56720.10  88888.00
2020-02-22 22:48:48.912 053     11528.19  195.61    56720.11  88888.00
2020-02-22 22:48:49.412 053     11528.16  195.62    56720.14  88888.00
2020-02-22 22:48:49.912 053     11528.21  195.59    56720.18  88888.00
2020-02-22 22:48:50.912 053     11528.16  195.65    56720.33  88888.00
2020-02-22 22:48:51.412 053     11528.19  195.61    56720.40  88888.00
2020-02-22 22:48:51.912 053     11528.12  195.61    56720.44  88888.00
2020-02-22 22:48:52.412 053     11528.07  195.62    56720.52  88888.00
2020-02-22 22:48:52.912 053     11528.02  195.64    56720.52  88888.00
2020-02-22 22:48:53.412 053     11527.94  195.68    56720.56  88888.00
2020-02-22 22:48:53.912 053     11528.08  195.68    56720.66  88888.00
2020-02-22 22:48:54.412 053     11528.08  195.64    56720.72  88888.00
2020-02-22 22:48:54.912 053     11528.02  195.68    56720.75  88888.00
2020-02-22 22:48:55.412 053     11528.12  195.73    56720.79  88888.00
2020-02-22 22:48:55.912 053     11528.01  195.75    56720.89  88888.00
2020-02-22 22:48:56.412 053     11528.05  195.75    56720.87  88888.00
2020-02-22 22:48:56.912 053     11528.09  195.75    56720.83  88888.00
2020-02-22 22:48:57.412 053     11527.99  195.81    56720.89  88888.00
2020-02-22 22:48:57.912 053     11528.04  195.82    56721.00  88888.00
2020-02-22 22:48:58.412 053     11528.04  195.75    56720.98  88888.00
2020-02-22 22:48:58.912 053     11527.99  195.74    56721.00  88888.00
2020-02-22 22:48:59.412 053     11528.02  195.71    56721.09  88888.00
2020-02-22 22:48:59.912 053     11527.93  195.71    56721.11  88888.00
2020-02-22 22:49:00.412 053     11527.91  195.78    56721.14  88888.00
2020-02-22 22:49:00.912 053     11527.92  195.78    56721.22  88888.00
2020-02-22 22:49:01.412 053     11527.83  195.77    56721.24  88888.00
2020-02-22 22:49:01.912 053     11527.85  195.81    56721.22  88888.00
2020-02-22 22:49:02.412 053     11527.83  195.86    56721.26  88888.00
2020-02-22 22:49:02.912 053     11527.76  195.85    56721.26  88888.00
2020-02-22 22:49:03.412 053     11527.78  195.84    56721.32  88888.00
2020-02-22 22:49:03.912 053     11527.76  195.78    56721.26  88888.00
2020-02-22 22:49:04.412 053     11527.73  195.78    56721.26  88888.00
2020-02-22 22:49:04.912 053     11527.76  195.77    56721.35  88888.00
2020-02-22 22:49:05.412 053     11527.63  195.73    56721.33  88888.00
2020-02-22 22:49:05.912 053     11527.59  195.77    56721.35  88888.00
2020-02-22 22:49:06.412 053     11527.66  195.75    56721.35  88888.00
2020-02-22 22:49:06.912 053     11527.62  195.64    56721.41  88888.00
2020-02-22 22:49:07.412 053     11527.69  195.72    56721.43  88888.00
2020-02-22 22:49:07.912 053     11527.69  195.74    56721.46  88888.00
2020-02-22 22:49:08.412 053     11527.56  195.74    56721.54  88888.00
2020-02-22 22:49:08.912 053     11527.65  195.74    56721.48  88888.00
2020-02-22 22:49:09.412 053     11527.60  195.75    56721.51  88888.00
2020-02-22 22:49:09.912 053     11527.51  195.79    56721.54  88888.00
2020-02-22 22:49:10.412 053     11527.57  195.77    56721.54  88888.00
2020-02-22 22:49:10.912 053     11527.38  195.75    56721.53  88888.00
2020-02-22 22:49:11.412 053     11527.36  195.84    56721.52  88888.00
2020-02-22 22:49:11.912 053     11527.49  195.84    56721.49  88888.00
2020-02-22 22:49:12.412 053     11527.39  195.75    56721.52  88888.00
2020-02-22 22:49:12.912 053     11527.40  195.73    56721.51  88888.00
2020-02-22 22:49:13.412 053     11527.36  195.66    56721.48  88888.00
2020-02-22 22:49:13.912 053     11527.32  195.65    56721.48  88888.00
2020-02-22 22:49:14.412 053     11527.42  195.67    56721.46  88888.00
2020-02-22 22:49:14.912 053     11527.38  195.66    56721.45  88888.00
2020-02-22 22:49:15.412 053     11527.36  195.66    56721.39  88888.00
2020-02-22 22:49:15.913 053     11527.43  195.62    56721.36  88888.00
2020-02-22 22:49:16.413 053     11527.37  195.58    56721.34  88888.00
2020-02-22 22:49:16.913 053     11527.35  195.59    56721.39  88888.00
2020-02-22 22:49:17.413 053     11527.38  195.58    56721.41  88888.00
2020-02-22 22:49:17.913 053     11527.23  195.55    56721.36  88888.00
2020-02-22 22:49:18.913 053     11527.24  195.54    56721.27  88888.00
2020-02-22 22:49:19.413 053     11527.21  195.51    56721.23  88888.00
2020-02-22 22:49:19.913 053     11527.26  195.53    56721.29  88888.00
2020-02-22 22:49:20.413 053     11527.14  195.51    56721.22  88888.00
2020-02-22 22:49:20.913 053     11527.09  195.52    56721.16  88888.00
2020-02-22 22:49:21.413 053     11527.15  195.53    56721.19  88888.00
2020-02-22 22:49:21.913 053     11527.05  195.47    56721.14  88888.00
2020-02-22 22:49:22.413 053     11527.07  195.45    56721.14  88888.00
2020-02-22 22:49:22.913 053     11527.08  195.41    56721.09  88888.00
2020-02-22 22:49:23.413 053     11527.00  195.38    56721.01  88888.00
2020-02-22 22:49:23.913 053     11527.02  195.37    56720.96  88888.00
2020-02-22 22:49:24.413 053     11526.95  195.34    56720.98  88888.00
2020-02-22 22:49:24.913 053     11526.89  195.35    56721.01  88888.00
2020-02-22 22:49:25.413 053     11526.94  195.30    56720.96  88888.00
2020-02-22 22:49:25.913 053     11526.90  195.26    56720.90  88888.00
2020-02-22 22:49:26.413 053     11526.86  195.27    56720.89  88888.00
2020-02-22 22:49:26.913 053     11526.95  195.27    56720.89  88888.00
2020-02-22 22:49:27.413 053     11526.82  195.21    56720.85  88888.00
2020-02-22 22:49:27.913 053     11526.81  195.21    56720.78  88888.00
2020-02-22 22:49:28.413 053     11526.79  195.16    56720.70  88888.00
2020-02-22 22:49:28.913 053     11526.68  195.16    56720.76  88888.00
2020-02-22 22:49:29.413 053     11526.69  195.17    56720.77  88888.00
2020-02-22 22:49:29.913 053     11526.61  195.16    56720.70  88888.00
2020-02-22 22:49:30.413 053     11526.72  195.16    56720.66  88888.00
2020-02-22 22:49:30.913 053     11526.80  195.16    56720.65  88888.00
2020-02-22 22:49:31.413 053     11526.72  195.11    56720.63  88888.00
2020-02-22 22:49:31.913 053     11526.68  195.11    56720.63  88888.00
2020-02-22 22:49:32.413 053     11526.70  195.07    56720.58  88888.00
2020-02-22 22:49:32.913 053     11526.60  195.06    56720.58  88888.00
2020-02-22 22:49:33.413 053     11526.65  195.06    56720.53  88888.00
2020-02-22 22:49:33.913 053     11526.68  195.05    56720.50  88888.00
2020-02-22 22:49:34.413 053     11526.63  195.05    56720.46  88888.00
2020-02-22 22:49:34.913 053     11526.68  195.02    56720.49  88888.00
2020-02-22 22:49:35.413 053     11526.65  195.00    56720.36  88888.00
2020-02-22 22:49:35.913 053     11526.62  195.02    56720.34  88888.00
2020-02-22 22:49:36.413 053     11526.66  195.04    56720.38  88888.00
2020-02-22 22:49:36.913 053     11526.61  195.00    56720.45  88888.00
2020-02-22 22:49:37.413 053     11526.62  194.99    56720.40  88888.00
2020-02-22 22:49:37.913 053     11526.68  194.96    56720.34  88888.00
2020-02-22 22:49:38.413 053     11526.60  194.90    56720.34  88888.00
2020-02-22 22:49:38.913 053     11526.62  194.87    56720.26  88888.00
2020-02-22 22:49:39.413 053     11526.65  194.87    56720.18  88888.00
2020-02-22 22:49:39.913 053     11526.59  194.90    56720.18  88888.00
2020-02-22 22:49:40.413 053     11526.63  194.87    56720.18  88888.00
2020-02-22 22:49:40.913 053     11526.52  194.84    56720.23  88888.00
2020-02-22 22:49:41.413 053     11526.56  194.82    56720.23  88888.00
2020-02-22 22:49:41.913 053     11526.63  194.78    56720.18  88888.00
2020-02-22 22:49:42.413 053     11526.56  194.76    56720.17  88888.00
2020-02-22 22:49:42.913 053     11526.58  194.77    56720.14  88888.00
2020-02-22 22:49:43.413 053     11526.58  194.72    56720.13  88888.00
2020-02-22 22:49:43.913 053     11526.49  194.69    56720.14  88888.00
2020-02-22 22:49:44.413 053     11526.56  194.69    56720.11  88888.00
2020-02-22 22:49:44.913 053     11526.59  194.68    56720.12  88888.00
2020-02-22 22:49:45.413 053     11526.49  194.64    56720.12  88888.00
2020-02-22 22:49:45.913 053     11526.54  194.65    56720.11  88888.00
2020-02-22 22:49:46.413 053     11526.51  194.60    56720.12  88888.00
2020-02-22 22:49:46.913 053     11526.52  194.60    56720.13  88888.00
2020-02-22 22:49:47.413 053     11526.56  194.59    56720.11  88888.00
2020-02-22 22:49:47.913 053     11526.38  194.57    56720.08  88888.00
2020-02-22 22:49:48.413 053     11526.33  194.59    56720.06  88888.00
2020-02-22 22:49:48.913 053     11526.34  194.57    56720.05  88888.00
2020-02-22 22:49:49.413 053     11526.34  194.56    56720.04  88888.00
2020-02-22 22:49:49.913 053     11526.42  194.58    56720.02  88888.00
2020-02-22 22:49:50.413 053     11526.49  194.57    56720.05  88888.00
2020-02-22 22:49:50.913 053     11526.45  194.56    56720.06  88888.00
2020-02-22 22:49:51.413 053     11526.48  194.51    56720.06  88888.00
2020-02-22 22:49:52.413 053     11526.42  194.48    56720.07  88888.00
2020-02-22 22:49:52.913 053     11526.53  194.44    56720.06  88888.00
2020-02-22 22:49:53.413 053     11526.45  194.45    56720.05  88888.00
2020-02-22 22:49:53.913 053     11526.45  194.49    56720.08  88888.00
2020-02-22 22:49:54.413 053     11526.47  194.45    56720.07  88888.00
2020-02-22 22:49:54.913 053     11526.40  194.44    56720.08  88888.00
2020-02-22 22:49:55.413 053     11526.45  194.45    56720.06  88888.00
2020-02-22 22:49:55.913 053     11526.46  194.41    56720.01  88888.00
2020-02-22 22:49:56.413 053     11526.40  194.42    56720.00  88888.00
2020-02-22 22:49:56.913 053     11526.54  194.39    56719.99  88888.00
2020-02-22 22:49:57.413 053     11526.49  194.42    56719.95  88888.00
2020-02-22 22:49:57.913 053     11526.41  194.43    56720.00  88888.00
2020-02-22 22:49:58.413 053     11526.49  194.38    56720.04  88888.00
2020-02-22 22:49:58.913 053     11526.44  194.34    56720.06  88888.00
2020-02-22 22:49:59.413 053     11526.39  194.37    56720.02  88888.00
2020-02-22 22:49:59.913 053     11526.34  194.36    56720.02  88888.00
2020-02-22 22:50:00.413 053     11526.28  194.34    56720.00  88888.00
2020-02-22 22:50:00.913 053     11526.32  194.39    56720.01  88888.00
2020-02-22 22:50:01.413 053     11526.34  194.35    56720.01  88888.00
2020-02-22 22:50:02.413 053     11526.51  194.37    56720.06  88888.00
2020-02-22 22:50:02.913 053     11526.51  194.37    56720.06  88888.00
2020-02-22 22:50:03.413 053     11526.54  194.38    56720.02  88888.00
2020-02-22 22:50:03.913 053     11526.58  194.34    56720.05  88888.00
2020-02-22 22:50:04.413 053     11526.52  194.31    56720.10  88888.00
2020-02-22 22:50:04.913 053     11526.58  194.30    56720.11  88888.00
2020-02-22 22:50:05.413 053     11526.54  194.28    56720.14  88888.00
2020-02-22 22:50:05.913 053     11526.45  194.28    56720.12  88888.00
2020-02-22 22:50:06.413 053     11526.56  194.28    56720.08  88888.00
2020-02-22 22:50:06.913 053     11526.55  194.28    56720.07  88888.00
2020-02-22 22:50:07.413 053     11526.51  194.25    56720.04  88888.00
2020-02-22 22:50:07.913 053     11526.53  194.24    56720.02  88888.00
2020-02-22 22:50:08.413 053     11526.53  194.25    56720.05  88888.00
2020-02-22 22:50:08.913 053     11526.42  194.23    56720.11  88888.00
2020-02-22 22:50:09.413 053     11526.47  194.18    56720.07  88888.00
2020-02-22 22:50:09.913 053     11526.45  194.15    56720.05  88888.00
2020-02-22 22:50:10.413 053     11526.47  194.18    56720.04  88888.00
2020-02-22 22:50:10.913 053     11526.47  194.15    56720.04  88888.00
2020-02-22 22:50:11.413 053     11526.44  194.15    56720.01  88888.00
2020-02-22 22:50:12.413 053     11526.31  194.10    56719.91  88888.00
2020-02-22 22:50:12.913 053     11526.20  194.08    56719.93  88888.00
2020-02-22 22:50:13.413 053     11526.33  194.07    56719.93  88888.00
2020-02-22 22:50:13.913 053     11526.32  194.05    56719.91  88888.00
2020-02-22 22:50:14.413 053     11526.33  194.07    56719.86  88888.00
2020-02-22 22:50:14.913 053     11526.41  194.05    56719.83  88888.00
2020-02-22 22:50:15.413 053     11526.32  194.00    56719.83  88888.00
2020-02-22 22:50:15.913 053     11526.34  194.03    56719.83  88888.00
2020-02-22 22:50:16.413 053     11526.37  193.98    56719.79  88888.00
2020-02-22 22:50:16.913 053     11526.28  193.94    56719.70  88888.00
2020-02-22 22:50:17.413 053     11526.33  193.96    56719.78  88888.00
2020-02-22 22:50:17.913 053     11526.24  193.90    56719.81  88888.00
2020-02-22 22:50:18.413 053     11526.18  193.90    56719.80  88888.00
2020-02-22 22:50:18.913 053     11526.08  193.89    56719.73  88888.00
2020-02-22 22:50:19.413 053     11525.93  193.84    56719.66  88888.00
2020-02-22 22:50:19.913 053     11525.98  193.87    56719.65  88888.00
2020-02-22 22:50:20.413 053     11526.03  193.82    56719.61  88888.00
2020-02-22 22:50:20.913 053     11525.97  193.78    56719.56  88888.00
2020-02-22 22:50:21.413 053     11526.05  193.80    56719.57  88888.00
2020-02-22 22:50:22.413 053     11525.93  193.73    56719.59  88888.00
2020-02-22 22:50:22.913 053     11525.90  193.75    56719.59  88888.00
2020-02-22 22:50:23.413 053     11525.97  193.69    56719.53  88888.00
2020-02-22 22:50:23.913 053     11526.05  193.69    56719.55  88888.00
2020-02-22 22:50:24.413 053     11526.12  193.67    56719.56  88888.00
2020-02-22 22:50:24.913 053     11526.03  193.60    56719.50  88888.00
2020-02-22 22:50:25.413 053     11526.03  193.63    56719.54  88888.00
2020-02-22 22:50:25.913 053     11526.06  193.63    56719.56  88888.00
2020-02-22 22:50:26.413 053     11525.97  193.60    56719.49  88888.00
2020-02-22 22:50:26.913 053     11525.97  193.60    56719.43  88888.00
2020-02-22 22:50:27.413 053     11525.98  193.54    56719.46  88888.00
2020-02-22 22:50:27.913 053     11525.94  193.50    56719.46  88888.00
2020-02-22 22:50:28.413 053     11525.97  193.51    56719.42  88888.00
2020-02-22 22:50:28.913 053     11525.87  193.50    56719.38  88888.00
2020-02-22 22:50:29.413 053     11525.85  193.51    56719.42  88888.00
2020-02-22 22:50:29.913 053     11525.92  193.50    56719.34  88888.00
2020-02-22 22:50:30.413 053     11525.84  193.50    56719.27  88888.00
2020-02-22 22:50:30.913 053     11525.87  193.49    56719.28  88888.00
2020-02-22 22:50:31.413 053     11525.94  193.44    56719.28  88888.00
2020-02-22 22:50:31.913 053     11525.77  193.42    56719.30  88888.00
2020-02-22 22:50:32.413 053     11525.75  193.44    56719.27  88888.00
2020-02-22 22:50:32.913 053     11525.75  193.41    56719.21  88888.00
2020-02-22 22:50:33.413 053     11525.75  193.42    56719.23  88888.00
2020-02-22 22:50:33.913 053     11525.79  193.41    56719.21  88888.00
2020-02-22 22:50:34.413 053     11525.80  193.35    56719.18  88888.00
2020-02-22 22:50:34.913 053     11525.80  193.34    56719.18  88888.00
2020-02-22 22:50:35.413 053     11525.82  193.29    56719.14  88888.00
2020-02-22 22:50:35.913 053     11525.72  193.30    56719.09  88888.00
2020-02-22 22:50:36.413 053     11525.72  193.32    56719.10  88888.00
2020-02-22 22:50:36.913 053     11525.71  193.28    56719.10  88888.00
2020-02-22 22:50:37.413 053     11525.66  193.29    56719.11  88888.00
2020-02-22 22:50:37.913 053     11525.72  193.26    56719.17  88888.00
2020-02-22 22:50:38.413 053     11525.70  193.22    56719.17  88888.00
2020-02-22 22:50:38.913 053     11525.68  193.26    56719.15  88888.00
2020-02-22 22:50:39.413 053     11525.71  193.27    56719.09  88888.00
2020-02-22 22:50:39.913 053     11525.62  193.23    56719.04  88888.00
2020-02-22 22:50:40.413 053     11525.62  193.21    56719.04  88888.00
2020-02-22 22:50:40.913 053     11525.66  193.19    56718.99  88888.00
2020-02-22 22:50:41.413 053     11525.57  193.17    56719.01  88888.00
2020-02-22 22:50:41.913 053     11525.57  193.17    56718.98  88888.00
2020-02-22 22:50:42.413 053     11525.47  193.15    56718.98  88888.00
2020-02-22 22:50:42.913 053     11525.41  193.13    56718.93  88888.00
2020-02-22 22:50:43.413 053     11525.50  193.14    56718.89  88888.00
2020-02-22 22:50:43.913 053     11525.50  193.13    56718.86  88888.00
2020-02-22 22:50:44.413 053     11525.44  193.13    56718.89  88888.00
2020-02-22 22:50:44.913 053     11525.45  193.12    56718.86  88888.00
2020-02-22 22:50:45.413 053     11525.40  193.08    56718.86  88888.00
2020-02-22 22:50:45.913 053     11525.43  193.08    56718.90  88888.00
2020-02-22 22:50:46.413 053     11525.50  193.03    56718.86  88888.00
2020-02-22 22:50:46.913 053     11525.42  193.05    56718.86  88888.00
2020-02-22 22:50:47.413 053     11525.41  193.05    56718.79  88888.00
2020-02-22 22:50:47.913 053     11525.40  193.01    56718.78  88888.00
2020-02-22 22:50:48.413 053     11525.34  192.98    56718.73  88888.00
2020-02-22 22:50:48.913 053     11525.30  192.95    56718.72  88888.00
2020-02-22 22:50:49.413 053     11525.26  192.96    56718.76  88888.00
2020-02-22 22:50:49.913 053     11525.23  193.00    56718.75  88888.00
2020-02-22 22:50:50.413 053     11525.24  192.99    56718.72  88888.00
2020-02-22 22:50:50.913 053     11525.15  192.93    56718.73  88888.00
2020-02-22 22:50:51.413 053     11525.13  192.94    56718.70  88888.00
2020-02-22 22:50:51.913 053     11525.21  192.94    56718.66  88888.00
2020-02-22 22:50:52.413 053     11525.10  192.93    56718.66  88888.00
2020-02-22 22:50:52.913 053     11525.08  192.90    56718.75  88888.00
2020-02-22 22:50:53.413 053     11524.91  192.87    56718.73  88888.00
2020-02-22 22:50:53.913 053     11524.85  192.87    56718.66  88888.00
2020-02-22 22:50:54.413 053     11524.92  192.88    56718.69  88888.00
2020-02-22 22:50:54.913 053     11524.89  192.85    56718.65  88888.00
2020-02-22 22:50:55.413 053     11524.88  192.85    56718.60  88888.00
2020-02-22 22:50:55.913 053     11524.98  192.82    56718.58  88888.00
2020-02-22 22:50:56.413 053     11524.94  192.82    56718.57  88888.00
2020-02-22 22:50:56.913 053     11524.94  192.83    56718.57  88888.00
2020-02-22 22:50:57.413 053     11524.89  192.81    56718.52  88888.00
2020-02-22 22:50:57.913 053     11524.73  192.81    56718.47  88888.00
2020-02-22 22:50:58.413 053     11524.75  192.80    56718.51  88888.00
2020-02-22 22:50:58.913 053     11524.76  192.75    56718.48  88888.00
2020-02-22 22:50:59.413 053     11524.71  192.78    56718.52  88888.00
2020-02-22 22:50:59.913 053     11524.75  192.79    56718.47  88888.00
2020-02-22 22:51:00.413 053     11524.74  192.75    56718.40  88888.00
2020-02-22 22:51:00.913 053     11524.73  192.76    56718.40  88888.00
2020-02-22 22:51:01.413 053     11524.80  192.75    56718.35  88888.00
2020-02-22 22:51:01.913 053     11524.73  192.71    56718.31  88888.00
2020-02-22 22:51:02.413 053     11524.72  192.74    56718.37  88888.00
2020-02-22 22:51:02.913 053     11524.69  192.73    56718.39  88888.00
2020-02-22 22:51:03.913 053     11524.59  192.71    56718.33  88888.00
2020-02-22 22:51:04.413 053     11524.57  192.67    56718.35  88888.00
2020-02-22 22:51:04.913 053     11524.54  192.69    56718.31  88888.00
2020-02-22 22:51:05.413 053     11524.60  192.66    56718.28  88888.00
2020-02-22 22:51:05.913 053     11524.60  192.61    56718.24  88888.00
2020-02-22 22:51:06.413 053     11524.52  192.66    56718.20  88888.00
2020-02-22 22:51:06.913 053     11524.57  192.66    56718.18  88888.00
2020-02-22 22:51:07.413 053     11524.52  192.65    56718.22  88888.00
2020-02-22 22:51:07.913 053     11524.52  192.66    56718.20  88888.00
2020-02-22 22:51:08.413 053     11524.45  192.66    56718.13  88888.00
2020-02-22 22:51:08.913 053     11524.23  192.66    56718.12  88888.00
2020-02-22 22:51:09.413 053     11524.30  192.60    56718.13  88888.00
2020-02-22 22:51:09.913 053     11524.34  192.56    56718.13  88888.00
2020-02-22 22:51:10.413 053     11524.38  192.59    56718.08  88888.00
2020-02-22 22:51:10.913 053     11524.47  192.58    56718.02  88888.00
2020-02-22 22:51:11.413 053     11524.40  192.56    56718.03  88888.00
2020-02-22 22:51:11.913 053     11524.24  192.60    56718.00  88888.00
2020-02-22 22:51:12.413 053     11524.22  192.56    56717.94  88888.00
2020-02-22 22:51:12.913 053     11524.17  192.55    56717.96  88888.00
2020-02-22 22:51:13.413 053     11524.19  192.61    56717.94  88888.00
2020-02-22 22:51:13.913 053     11524.22  192.58    56717.88  88888.00
2020-02-22 22:51:14.413 053     11524.20  192.56    56717.88  88888.00
2020-02-22 22:51:14.913 053     11524.38  192.54    56717.86  88888.00
2020-02-22 22:51:15.413 053     11524.38  192.48    56717.79  88888.00
2020-02-22 22:51:15.913 053     11524.34  192.51    56717.76  88888.00
2020-02-22 22:51:16.413 053     11524.46  192.53    56717.70  88888.00
2020-02-22 22:51:16.913 053     11524.41  192.56    56717.61  88888.00
2020-02-22 22:51:17.413 053     11524.41  192.65    56717.66  88888.00
2020-02-22 22:51:17.913 053     11524.45  192.64    56717.68  88888.00
2020-02-22 22:51:18.413 053     11524.41  192.60    56717.67  88888.00
2020-02-22 22:51:18.913 053     11524.45  192.60    56717.66  88888.00
2020-02-22 22:51:19.413 053     11524.38  192.56    56717.64  88888.00
2020-02-22 22:51:19.913 053     11524.19  192.55    56717.66  88888.00
2020-02-22 22:51:20.413 053     11524.20  192.59    56717.71  88888.00
2020-02-22 22:51:20.913 053     11524.22  192.59    56717.66  88888.00
2020-02-22 22:51:21.413 053     11524.32  192.62    56717.63  88888.00
2020-02-22 22:51:21.913 053     11524.41  192.59    56717.62  88888.00
2020-02-22 22:51:22.413 053     11524.37  192.54    56717.60  88888.00
2020-02-22 22:51:22.913 053     11524.36  192.56    56717.61  88888.00
2020-02-22 22:51:23.404 053     11524.41  192.56    56717.55  88888.00
2020-02-22 22:51:23.904 053     11524.31  192.56    56717.55  88888.00
2020-02-22 22:51:24.404 053     11524.34  192.56    56717.57  88888.00
2020-02-22 22:51:24.904 053     11524.29  192.54    56717.58  88888.00
2020-02-22 22:51:25.404 053     11524.31  192.59    56717.58  88888.00
2020-02-22 22:51:25.904 053     11524.34  192.61    56717.55  88888.00
2020-02-22 22:51:26.404 053     11524.24  192.59    56717.51  88888.00
2020-02-22 22:51:26.904 053     11524.27  192.60    56717.49  88888.00
2020-02-22 22:51:27.404 053     11524.38  192.61    56717.49  88888.00
2020-02-22 22:51:27.904 053     11524.30  192.59    56717.48  88888.00
2020-02-22 22:51:28.404 053     11524.29  192.61    56717.44  88888.00
2020-02-22 22:51:28.904 053     11524.36  192.59    56717.43  88888.00
2020-02-22 22:51:29.404 053     11524.29  192.60    56717.39  88888.00
2020-02-22 22:51:29.904 053     11524.32  192.65    56717.42  88888.00
2020-02-22 22:51:30.404 053     11524.31  192.66    56717.48  88888.00
2020-02-22 22:51:30.904 053     11524.25  192.66    56717.44  88888.00
2020-02-22 22:51:31.904 053     11524.20  192.58    56717.41  88888.00
2020-02-22 22:51:32.404 053     11524.24  192.64    56717.37  88888.00
2020-02-22 22:51:32.904 053     11524.31  192.64    56717.35  88888.00
2020-02-22 22:51:33.404 053     11524.26  192.66    56717.37  88888.00
2020-02-22 22:51:33.904 053     11524.27  192.64    56717.39  88888.00
2020-02-22 22:51:34.404 053     11524.24  192.66    56717.38  88888.00
2020-02-22 22:51:34.904 053     11524.18  192.69    56717.35  88888.00
2020-02-22 22:51:35.404 053     11524.33  192.71    56717.31  88888.00
2020-02-22 22:51:35.904 053     11524.29  192.68    56717.29  88888.00
2020-02-22 22:51:36.404 053     11524.19  192.71    56717.26  88888.00
2020-02-22 22:51:36.904 053     11524.26  192.71    56717.30  88888.00
2020-02-22 22:51:37.404 053     11524.19  192.69    56717.31  88888.00
2020-02-22 22:51:37.904 053     11524.18  192.74    56717.30  88888.00
2020-02-22 22:51:38.404 053     11524.25  192.74    56717.24  88888.00
2020-02-22 22:51:38.904 053     11524.20  192.75    56717.25  88888.00
2020-02-22 22:51:39.404 053     11524.27  192.75    56717.19  88888.00
2020-02-22 22:51:39.904 053     11524.17  192.74    56717.18  88888.00
2020-02-22 22:51:40.404 053     11524.18  192.76    56717.18  88888.00
2020-02-22 22:51:40.904 053     11524.31  192.76    56717.15  88888.00
2020-02-22 22:51:41.904 053     11524.31  192.75    56717.10  88888.00
2020-02-22 22:51:42.404 053     11524.37  192.74    56717.12  88888.00
2020-02-22 22:51:42.904 053     11524.25  192.73    56717.11  88888.00
2020-02-22 22:51:43.404 053     11524.30  192.74    56717.07  88888.00
2020-02-22 22:51:43.904 053     11524.33  192.74    56717.05  88888.00
2020-02-22 22:51:44.404 053     11524.30  192.75    56717.00  88888.00
2020-02-22 22:51:44.904 053     11524.34  192.75    56716.99  88888.00
2020-02-22 22:51:45.404 053     11524.29  192.74    56717.02  88888.00
2020-02-22 22:51:45.904 053     11524.27  192.78    56717.05  88888.00
2020-02-22 22:51:46.404 053     11524.34  192.81    56717.03  88888.00
2020-02-22 22:51:46.904 053     11524.29  192.78    56716.93  88888.00
2020-02-22 22:51:47.404 053     11524.23  192.80    56716.87  88888.00
2020-02-22 22:51:47.904 053     11524.32  192.85    56716.87  88888.00
2020-02-22 22:51:48.404 053     11524.23  192.82    56716.86  88888.00
2020-02-22 22:51:48.904 053     11524.29  192.80    56716.81  88888.00
2020-02-22 22:51:49.404 053     11524.32  192.79    56716.84  88888.00
2020-02-22 22:51:49.904 053     11524.24  192.82    56716.83  88888.00
2020-02-22 22:51:50.404 053     11524.32  192.82    56716.80  88888.00
2020-02-22 22:51:50.904 053     11524.26  192.75    56716.77  88888.00
2020-02-22 22:51:51.404 053     11524.25  192.78    56716.77  88888.00
2020-02-22 22:51:51.904 053     11524.20  192.79    56716.76  88888.00
2020-02-22 22:51:52.404 053     11524.04  192.78    56716.68  88888.00
2020-02-22 22:51:52.904 053     11524.03  192.80    56716.67  88888.00
2020-02-22 22:51:53.404 053     11524.13  192.78    56716.61  88888.00
2020-02-22 22:51:53.904 053     11524.10  192.75    56716.57  88888.00
2020-02-22 22:51:54.404 053     11524.17  192.75    56716.54  88888.00
2020-02-22 22:51:54.904 053     11524.24  192.69    56716.51  88888.00
2020-02-22 22:51:55.404 053     11524.11  192.72    56716.47  88888.00
2020-02-22 22:51:55.904 053     11524.15  192.75    56716.47  88888.00
2020-02-22 22:51:56.404 053     11524.08  192.72    56716.51  88888.00
2020-02-22 22:51:56.904 053     11524.04  192.74    56716.51  88888.00
2020-02-22 22:51:57.404 053     11524.16  192.73    56716.39  88888.00
2020-02-22 22:51:57.904 053     11524.19  192.73    56716.36  88888.00
2020-02-22 22:51:58.404 053     11524.26  192.75    56716.41  88888.00
2020-02-22 22:51:58.904 053     11524.29  192.72    56716.39  88888.00
2020-02-22 22:51:59.404 053     11524.19  192.71    56716.39  88888.00
2020-02-22 22:51:59.904 053     11524.19  192.69    56716.33  88888.00
2020-02-22 22:52:00.404 053     11524.17  192.68    56716.26  88888.00
2020-02-22 22:52:00.904 053     11524.22  192.68    56716.29  88888.00
2020-02-22 22:52:01.404 053     11524.37  192.66    56716.26  88888.00
2020-02-22 22:52:01.904 053     11524.32  192.64    56716.17  88888.00
2020-02-22 22:52:02.404 053     11524.25  192.66    56716.15  88888.00
2020-02-22 22:52:02.904 053     11524.29  192.66    56716.14  88888.00
2020-02-22 22:52:03.404 053     11524.18  192.62    56716.10  88888.00
2020-02-22 22:52:03.904 053     11524.20  192.64    56716.10  88888.00
2020-02-22 22:52:04.404 053     11524.29  192.60    56716.04  88888.00
2020-02-22 22:52:04.904 053     11524.26  192.60    56716.03  88888.00
2020-02-22 22:52:05.404 053     11524.15  192.59    56716.03  88888.00
2020-02-22 22:52:05.904 053     11524.06  192.54    56715.95  88888.00
2020-02-22 22:52:06.404 053     11524.11  192.55    56716.00  88888.00
2020-02-22 22:52:06.904 053     11524.24  192.56    56716.00  88888.00
2020-02-22 22:52:07.404 053     11524.23  192.54    56715.99  88888.00
2020-02-22 22:52:07.904 053     11524.19  192.55    56715.95  88888.00
2020-02-22 22:52:08.404 053     11524.26  192.53    56715.85  88888.00
2020-02-22 22:52:08.904 053     11524.17  192.56    56715.85  88888.00
2020-02-22 22:52:09.404 053     11524.17  192.55    56715.89  88888.00
2020-02-22 22:52:09.904 053     11524.20  192.56    56715.87  88888.00
2020-02-22 22:52:10.404 053     11524.17  192.55    56715.80  88888.00
2020-02-22 22:52:10.904 053     11524.18  192.55    56715.76  88888.00
2020-02-22 22:52:11.404 053     11524.13  192.51    56715.76  88888.00
2020-02-22 22:52:11.904 053     11524.10  192.53    56715.81  88888.00
2020-02-22 22:52:12.404 053     11524.22  192.54    56715.82  88888.00
2020-02-22 22:52:12.904 053     11524.16  192.52    56715.77  88888.00
2020-02-22 22:52:13.404 053     11524.15  192.56    56715.78  88888.00
2020-02-22 22:52:13.904 053     11524.13  192.53    56715.77  88888.00
2020-02-22 22:52:14.404 053     11524.04  192.54    56715.76  88888.00
2020-02-22 22:52:14.904 053     11524.13  192.58    56715.71  88888.00
2020-02-22 22:52:15.404 053     11524.17  192.56    56715.71  88888.00
2020-02-22 22:52:15.904 053     11524.10  192.56    56715.67  88888.00
2020-02-22 22:52:16.404 053     11524.17  192.54    56715.63  88888.00
2020-02-22 22:52:16.904 053     11524.13  192.54    56715.68  88888.00
2020-02-22 22:52:17.404 053     11524.10  192.58    56715.68  88888.00
2020-02-22 22:52:17.904 053     11524.20  192.56    56715.67  88888.00
2020-02-22 22:52:18.404 053     11524.15  192.54    56715.67  88888.00
2020-02-22 22:52:18.904 053     11524.12  192.58    56715.69  88888.00
2020-02-22 22:52:19.404 053     11524.16  192.60    56715.72  88888.00
2020-02-22 22:52:19.904 053     11524.04  192.56    56715.68  88888.00
2020-02-22 22:52:20.404 053     11524.10  192.56    56715.65  88888.00
2020-02-22 22:52:20.904 053     11524.13  192.53    56715.69  88888.00
2020-02-22 22:52:21.404 053     11524.09  192.55    56715.69  88888.00
2020-02-22 22:52:21.904 053     11524.10  192.56    56715.68  88888.00
2020-02-22 22:52:22.404 053     11524.06  192.55    56715.69  88888.00
2020-02-22 22:52:22.904 053     11524.08  192.56    56715.64  88888.00
2020-02-22 22:52:23.404 053     11524.16  192.56    56715.63  88888.00
2020-02-22 22:52:23.904 053     11524.10  192.58    56715.68  88888.00
2020-02-22 22:52:24.404 053     11524.11  192.65    56715.67  88888.00
2020-02-22 22:52:24.904 053     11524.18  192.62    56715.67  88888.00
2020-02-22 22:52:25.404 053     11524.19  192.58    56715.64  88888.00
2020-02-22 22:52:25.904 053     11524.15  192.60    56715.62  88888.00
2020-02-22 22:52:26.404 053     11524.02  192.56    56715.63  88888.00
2020-02-22 22:52:26.904 053     11523.94  192.60    56715.59  88888.00
2020-02-22 22:52:27.404 053     11524.06  192.62    56715.57  88888.00
2020-02-22 22:52:27.904 053     11524.19  192.59    56715.53  88888.00
2020-02-22 22:52:28.404 053     11524.16  192.56    56715.52  88888.00
2020-02-22 22:52:28.904 053     11524.20  192.59    56715.45  88888.00
2020-02-22 22:52:29.404 053     11524.12  192.62    56715.43  88888.00
2020-02-22 22:52:29.904 053     11524.16  192.66    56715.45  88888.00
2020-02-22 22:52:30.404 053     11524.17  192.66    56715.46  88888.00
2020-02-22 22:52:30.904 053     11524.13  192.67    56715.46  88888.00
2020-02-22 22:52:31.404 053     11524.20  192.68    56715.45  88888.00
2020-02-22 22:52:31.904 053     11524.16  192.62    56715.44  88888.00
2020-02-22 22:52:32.404 053     11524.17  192.62    56715.46  88888.00
2020-02-22 22:52:32.904 053     11524.09  192.65    56715.40  88888.00
2020-02-22 22:52:33.404 053     11524.01  192.65    56715.42  88888.00
2020-02-22 22:52:33.904 053     11523.97  192.66    56715.45  88888.00
2020-02-22 22:52:34.404 053     11524.01  192.64    56715.39  88888.00
2020-02-22 22:52:35.404 053     11524.02  192.65    56715.42  88888.00
2020-02-22 22:52:35.904 053     11524.03  192.66    56715.46  88888.00
2020-02-22 22:52:36.404 053     11523.95  192.66    56715.50  88888.00
2020-02-22 22:52:36.904 053     11524.04  192.68    56715.46  88888.00
2020-02-22 22:52:37.404 053     11524.11  192.66    56715.43  88888.00
2020-02-22 22:52:37.904 053     11524.13  192.67    56715.40  88888.00
2020-02-22 22:52:38.404 053     11524.20  192.68    56715.38  88888.00
2020-02-22 22:52:38.904 053     11524.10  192.66    56715.38  88888.00
2020-02-22 22:52:39.404 053     11524.16  192.69    56715.37  88888.00
2020-02-22 22:52:39.904 053     11524.20  192.68    56715.33  88888.00
2020-02-22 22:52:40.404 053     11524.17  192.68    56715.29  88888.00
2020-02-22 22:52:40.904 053     11524.19  192.69    56715.31  88888.00
2020-02-22 22:52:41.404 053     11524.17  192.68    56715.31  88888.00
2020-02-22 22:52:41.904 053     11524.15  192.71    56715.35  88888.00
2020-02-22 22:52:42.404 053     11524.22  192.71    56715.31  88888.00
2020-02-22 22:52:42.904 053     11524.23  192.66    56715.31  88888.00
2020-02-22 22:52:43.404 053     11524.23  192.69    56715.37  88888.00
2020-02-22 22:52:43.904 053     11524.27  192.66    56715.37  88888.00
2020-02-22 22:52:44.404 053     11524.24  192.64    56715.33  88888.00
2020-02-22 22:52:44.904 053     11524.29  192.69    56715.37  88888.00
2020-02-22 22:52:45.404 053     11524.33  192.67    56715.39  88888.00
2020-02-22 22:52:45.904 053     11524.26  192.66    56715.37  88888.00
2020-02-22 22:52:46.404 053     11524.31  192.67    56715.33  88888.00
2020-02-22 22:52:46.904 053     11524.27  192.64    56715.29  88888.00
2020-02-22 22:52:47.404 053     11524.27  192.65    56715.29  88888.00
2020-02-22 22:52:47.904 053     11524.24  192.65    56715.25  88888.00
2020-02-22 22:52:48.404 053     11524.17  192.65    56715.26  88888.00
2020-02-22 22:52:48.904 053     11524.24  192.68    56715.31  88888.00
2020-02-22 22:52:49.404 053     11524.44  192.66    56715.25  88888.00
2020-02-22 22:52:49.904 053     11524.41  192.65    56715.29  88888.00
2020-02-22 22:52:50.404 053     11524.46  192.67    56715.29  88888.00
2020-02-22 22:52:50.904 053     11524.51  192.65    56715.29  88888.00
2020-02-22 22:52:51.404 053     11524.41  192.66    56715.35  88888.00
2020-02-22 22:52:51.904 053     11524.44  192.66    56715.35  88888.00
2020-02-22 22:52:52.404 053     11524.45  192.67    56715.31  88888.00
2020-02-22 22:52:52.904 053     11524.46  192.69    56715.31  88888.00
2020-02-22 22:52:53.404 053     11524.48  192.69    56715.30  88888.00
2020-02-22 22:52:53.904 053     11524.43  192.73    56715.31  88888.00
2020-02-22 22:52:54.404 053     11524.50  192.80    56715.31  88888.00
2020-02-22 22:52:54.904 053     11524.50  192.80    56715.32  88888.00
2020-02-22 22:52:55.404 053     11524.41  192.80    56715.33  88888.00
2020-02-22 22:52:55.904 053     11524.47  192.79    56715.39  88888.00
2020-02-22 22:52:56.404 053     11524.48  192.76    56715.38  88888.00
2020-02-22 22:52:56.904 053     11524.46  192.82    56715.35  88888.00
2020-02-22 22:52:57.404 053     11524.53  192.85    56715.32  88888.00
2020-02-22 22:52:57.904 053     11524.47  192.82    56715.36  88888.00
2020-02-22 22:52:58.404 053     11524.40  192.83    56715.36  88888.00
2020-02-22 22:52:58.904 053     11524.41  192.82    56715.36  88888.00
2020-02-22 22:52:59.404 053     11524.44  192.85    56715.36  88888.00
2020-02-22 22:52:59.904 053     11524.53  192.86    56715.35  88888.00
2020-02-22 22:53:00.404 053     11524.58  192.87    56715.35  88888.00
2020-02-22 22:53:00.904 053     11524.51  192.87    56715.35  88888.00
2020-02-22 22:53:01.404 053     11524.57  192.89    56715.32  88888.00
2020-02-22 22:53:01.904 053     11524.60  192.88    56715.30  88888.00
2020-02-22 22:53:02.404 053     11524.55  192.88    56715.35  88888.00
2020-02-22 22:53:02.904 053     11524.60  192.90    56715.37  88888.00
2020-02-22 22:53:03.404 053     11524.53  192.90    56715.35  88888.00
2020-02-22 22:53:03.904 053     11524.43  192.93    56715.39  88888.00
2020-02-22 22:53:04.404 053     11524.47  192.94    56715.42  88888.00
2020-02-22 22:53:04.904 053     11524.38  192.90    56715.39  88888.00
2020-02-22 22:53:05.404 053     11524.39  192.96    56715.48  88888.00
2020-02-22 22:53:05.904 053     11524.45  192.96    56715.46  88888.00
2020-02-22 22:53:06.404 053     11524.52  192.96    56715.49  88888.00
2020-02-22 22:53:06.904 053     11524.59  193.02    56715.50  88888.00
2020-02-22 22:53:07.404 053     11524.58  192.99    56715.45  88888.00
2020-02-22 22:53:07.904 053     11524.50  192.99    56715.46  88888.00
2020-02-22 22:53:08.404 053     11524.47  193.00    56715.42  88888.00
2020-02-22 22:53:08.904 053     11524.37  193.01    56715.36  88888.00
2020-02-22 22:53:09.404 053     11524.34  193.03    56715.40  88888.00
2020-02-22 22:53:09.904 053     11524.44  193.02    56715.42  88888.00
2020-02-22 22:53:10.404 053     11524.39  193.02    56715.43  88888.00
2020-02-22 22:53:10.904 053     11524.45  193.07    56715.39  88888.00
2020-02-22 22:53:11.404 053     11524.54  193.06    56715.38  88888.00
2020-02-22 22:53:11.904 053     11524.59  193.07    56715.42  88888.00
2020-02-22 22:53:12.404 053     11524.72  193.07    56715.43  88888.00
2020-02-22 22:53:12.904 053     11524.65  193.02    56715.39  88888.00
2020-02-22 22:53:13.404 053     11524.60  193.06    56715.35  88888.00
2020-02-22 22:53:13.904 053     11524.65  193.07    56715.37  88888.00
2020-02-22 22:53:14.404 053     11524.59  193.07    56715.37  88888.00
2020-02-22 22:53:14.904 053     11524.57  193.09    56715.33  88888.00
2020-02-22 22:53:15.404 053     11524.62  193.07    56715.35  88888.00
2020-02-22 22:53:15.904 053     11524.54  193.06    56715.33  88888.00
2020-02-22 22:53:16.404 053     11524.60  193.10    56715.38  88888.00
2020-02-22 22:53:16.904 053     11524.64  193.09    56715.35  88888.00
2020-02-22 22:53:17.404 053     11524.55  193.10    56715.31  88888.00
2020-02-22 22:53:17.904 053     11524.59  193.12    56715.27  88888.00
2020-02-22 22:53:18.404 053     11524.52  193.07    56715.33  88888.00
2020-02-22 22:53:18.904 053     11524.57  193.07    56715.32  88888.00
2020-02-22 22:53:19.404 053     11524.64  193.09    56715.27  88888.00
2020-02-22 22:53:19.904 053     11524.54  193.09    56715.19  88888.00
2020-02-22 22:53:20.404 053     11524.62  193.13    56715.25  88888.00
2020-02-22 22:53:20.904 053     11524.68  193.13    56715.29  88888.00
2020-02-22 22:53:21.404 053     11524.66  193.10    56715.29  88888.00
2020-02-22 22:53:21.904 053     11524.65  193.15    56715.29  88888.00
2020-02-22 22:53:22.404 053     11524.64  193.15    56715.24  88888.00
2020-02-22 22:53:22.904 053     11524.59  193.15    56715.20  88888.00
2020-02-22 22:53:23.404 053     11524.59  193.13    56715.23  88888.00
2020-02-22 22:53:23.904 053     11524.59  193.09    56715.23  88888.00
2020-02-22 22:53:24.404 053     11524.59  193.13    56715.22  88888.00
2020-02-22 22:53:24.904 053     11524.66  193.12    56715.20  88888.00
2020-02-22 22:53:25.405 053     11524.58  193.13    56715.16  88888.00
2020-02-22 22:53:25.905 053     11524.61  193.13    56715.19  88888.00
2020-02-22 22:53:26.905 053     11524.51  193.10    56715.16  88888.00
2020-02-22 22:53:27.405 053     11524.60  193.12    56715.16  88888.00
2020-02-22 22:53:27.905 053     11524.62  193.08    56715.13  88888.00
2020-02-22 22:53:28.405 053     11524.53  193.07    56715.12  88888.00
2020-02-22 22:53:28.905 053     11524.60  193.08    56715.14  88888.00
2020-02-22 22:53:29.405 053     11524.54  193.07    56715.14  88888.00
2020-02-22 22:53:29.905 053     11524.53  193.08    56715.23  88888.00
2020-02-22 22:53:30.405 053     11524.60  193.06    56715.19  88888.00
2020-02-22 22:53:30.905 053     11524.52  193.01    56715.20  88888.00
2020-02-22 22:53:31.405 053     11524.50  193.02    56715.24  88888.00
2020-02-22 22:53:31.905 053     11524.43  193.01    56715.22  88888.00
2020-02-22 22:53:32.405 053     11524.37  193.01    56715.25  88888.00
2020-02-22 22:53:32.905 053     11524.40  192.99    56715.27  88888.00
2020-02-22 22:53:33.405 053     11524.43  192.96    56715.27  88888.00
2020-02-22 22:53:33.905 053     11524.37  192.99    56715.24  88888.00
2020-02-22 22:53:34.405 053     11524.40  193.03    56715.19  88888.00
2020-02-22 22:53:34.905 053     11524.40  193.02    56715.24  88888.00
2020-02-22 22:53:35.405 053     11524.53  193.03    56715.24  88888.00
2020-02-22 22:53:35.905 053     11524.59  193.03    56715.27  88888.00
2020-02-22 22:53:36.405 053     11524.50  193.03    56715.29  88888.00
2020-02-22 22:53:36.905 053     11524.58  193.02    56715.30  88888.00
2020-02-22 22:53:37.405 053     11524.61  193.01    56715.29  88888.00
2020-02-22 22:53:37.905 053     11524.59  193.03    56715.26  88888.00
2020-02-22 22:53:38.405 053     11524.65  193.07    56715.29  88888.00
2020-02-22 22:53:38.905 053     11524.59  193.03    56715.31  88888.00
2020-02-22 22:53:39.405 053     11524.47  193.03    56715.35  88888.00
2020-02-22 22:53:39.905 053     11524.55  193.05    56715.29  88888.00
2020-02-22 22:53:40.405 053     11524.59  193.05    56715.35  88888.00
2020-02-22 22:53:40.905 053     11524.66  193.09    56715.40  88888.00
2020-02-22 22:53:41.405 053     11524.75  193.06    56715.39  88888.00
2020-02-22 22:53:41.905 053     11524.68  193.05    56715.38  88888.00
2020-02-22 22:53:42.405 053     11524.72  193.08    56715.39  88888.00
2020-02-22 22:53:42.905 053     11524.71  193.02    56715.42  88888.00
2020-02-22 22:53:43.405 053     11524.65  193.03    56715.42  88888.00
2020-02-22 22:53:43.905 053     11524.61  193.05    56715.44  88888.00
2020-02-22 22:53:44.405 053     11524.54  193.05    56715.44  88888.00
2020-02-22 22:53:44.905 053     11524.54  193.07    56715.50  88888.00
2020-02-22 22:53:45.405 053     11524.66  193.06    56715.55  88888.00
2020-02-22 22:53:45.905 053     11524.67  193.01    56715.52  88888.00
2020-02-22 22:53:46.405 053     11524.73  193.05    56715.58  88888.00
2020-02-22 22:53:46.905 053     11524.73  193.07    56715.58  88888.00
2020-02-22 22:53:47.405 053     11524.65  193.09    56715.58  88888.00
2020-02-22 22:53:47.905 053     11524.69  193.10    56715.67  88888.00
2020-02-22 22:53:48.405 053     11524.76  193.05    56715.68  88888.00
2020-02-22 22:53:48.905 053     11524.71  193.03    56715.69  88888.00
2020-02-22 22:53:49.405 053     11524.79  193.07    56715.71  88888.00
2020-02-22 22:53:49.905 053     11524.75  193.06    56715.72  88888.00
2020-02-22 22:53:50.405 053     11524.72  193.09    56715.76  88888.00
2020-02-22 22:53:50.905 053     11524.72  193.05    56715.78  88888.00
2020-02-22 22:53:51.405 053     11524.66  193.03    56715.83  88888.00
2020-02-22 22:53:51.905 053     11524.75  193.03    56715.84  88888.00
2020-02-22 22:53:52.405 053     11524.74  193.02    56715.81  88888.00
2020-02-22 22:53:52.905 053     11524.67  193.05    56715.80  88888.00
2020-02-22 22:53:53.405 053     11524.73  193.06    56715.81  88888.00
2020-02-22 22:53:53.905 053     11524.69  193.06    56715.78  88888.00
2020-02-22 22:53:54.905 053     11524.79  193.08    56715.84  88888.00
2020-02-22 22:53:55.405 053     11524.78  193.06    56715.89  88888.00
2020-02-22 22:53:55.905 053     11524.69  193.07    56715.88  88888.00
2020-02-22 22:53:56.405 053     11524.72  193.06    56715.87  88888.00
2020-02-22 22:53:56.905 053     11524.62  193.06    56715.85  88888.00
2020-02-22 22:53:57.405 053     11524.69  193.08    56715.89  88888.00
2020-02-22 22:53:57.905 053     11524.64  193.09    56715.96  88888.00
2020-02-22 22:53:58.405 053     11524.53  193.12    56715.97  88888.00
2020-02-22 22:53:58.905 053     11524.64  193.15    56715.96  88888.00
2020-02-22 22:53:59.405 053     11524.60  193.12    56715.96  88888.00
2020-02-22 22:53:59.905 053     11524.51  193.12    56715.99  88888.00
2020-02-22 22:54:00.405 053     11524.58  193.12    56716.00  88888.00
2020-02-22 22:54:00.905 053     11524.50  193.08    56716.06  88888.00
2020-02-22 22:54:01.405 053     11524.53  193.08    56716.09  88888.00
2020-02-22 22:54:01.905 053     11524.51  193.05    56716.10  88888.00
2020-02-22 22:54:02.405 053     11524.43  193.05    56716.14  88888.00
2020-02-22 22:54:02.905 053     11524.47  193.07    56716.16  88888.00
2020-02-22 22:54:03.405 053     11524.48  193.08    56716.13  88888.00
2020-02-22 22:54:03.905 053     11524.46  193.10    56716.14  88888.00
2020-02-22 22:54:04.405 053     11524.52  193.10    56716.15  88888.00
2020-02-22 22:54:04.905 053     11524.45  193.10    56716.14  88888.00
2020-02-22 22:54:05.405 053     11524.45  193.12    56716.20  88888.00
2020-02-22 22:54:05.905 053     11524.55  193.05    56716.25  88888.00
2020-02-22 22:54:06.405 053     11524.45  193.05    56716.25  88888.00
2020-02-22 22:54:06.905 053     11524.43  193.13    56716.21  88888.00
2020-02-22 22:54:07.405 053     11524.48  193.12    56716.21  88888.00
2020-02-22 22:54:07.905 053     11524.45  193.14    56716.26  88888.00
2020-02-22 22:54:08.405 053     11524.48  193.17    56716.27  88888.00
2020-02-22 22:54:08.905 053     11524.51  193.14    56716.27  88888.00
2020-02-22 22:54:09.405 053     11524.46  193.13    56716.30  88888.00
2020-02-22 22:54:09.905 053     11524.52  193.13    56716.38  88888.00
2020-02-22 22:54:10.405 053     11524.51  193.15    56716.40  88888.00
2020-02-22 22:54:10.905 053     11524.48  193.14    56716.46  88888.00
2020-02-22 22:54:11.405 053     11524.52  193.12    56716.46  88888.00
2020-02-22 22:54:11.905 053     11524.48  193.09    56716.47  88888.00
2020-02-22 22:54:12.405 053     11524.54  193.12    56716.45  88888.00
2020-02-22 22:54:12.905 053     11524.54  193.09    56716.49  88888.00
2020-02-22 22:54:13.405 053     11524.47  193.08    56716.57  88888.00
2020-02-22 22:54:13.905 053     11524.48  193.10    56716.57  88888.00
2020-02-22 22:54:14.405 053     11524.51  193.12    56716.54  88888.00
2020-02-22 22:54:14.905 053     11524.47  193.10    56716.59  88888.00
2020-02-22 22:54:15.405 053     11524.55  193.10    56716.62  88888.00
2020-02-22 22:54:15.905 053     11524.48  193.09    56716.64  88888.00
2020-02-22 22:54:16.405 053     11524.52  193.12    56716.62  88888.00
2020-02-22 22:54:16.905 053     11524.58  193.12    56716.64  88888.00
2020-02-22 22:54:17.405 053     11524.45  193.09    56716.70  88888.00
2020-02-22 22:54:17.905 053     11524.50  193.13    56716.73  88888.00
2020-02-22 22:54:18.405 053     11524.51  193.17    56716.73  88888.00
2020-02-22 22:54:18.905 053     11524.41  193.20    56716.78  88888.00
2020-02-22 22:54:19.405 053     11524.50  193.17    56716.80  88888.00
2020-02-22 22:54:19.905 053     11524.47  193.15    56716.78  88888.00
2020-02-22 22:54:20.405 053     11524.46  193.17    56716.76  88888.00
2020-02-22 22:54:20.905 053     11524.53  193.17    56716.83  88888.00
2020-02-22 22:54:21.405 053     11524.47  193.15    56716.85  88888.00
2020-02-22 22:54:21.905 053     11524.51  193.19    56716.91  88888.00
2020-02-22 22:54:22.405 053     11524.54  193.16    56716.94  88888.00
2020-02-22 22:54:22.905 053     11524.51  193.15    56716.97  88888.00
2020-02-22 22:54:23.405 053     11524.57  193.14    56716.98  88888.00
2020-02-22 22:54:23.905 053     11524.58  193.12    56716.96  88888.00
2020-02-22 22:54:24.405 053     11524.50  193.13    56716.99  88888.00
2020-02-22 22:54:24.905 053     11524.57  193.12    56717.03  88888.00
2020-02-22 22:54:25.405 053     11524.51  193.13    56717.09  88888.00
2020-02-22 22:54:25.905 053     11524.51  193.19    56717.09  88888.00
2020-02-22 22:54:26.405 053     11524.54  193.23    56717.06  88888.00
2020-02-22 22:54:26.905 053     11524.44  193.26    56717.10  88888.00
2020-02-22 22:54:27.405 053     11524.34  193.26    56717.11  88888.00
2020-02-22 22:54:27.905 053     11524.33  193.21    56717.10  88888.00
2020-02-22 22:54:28.405 053     11524.23  193.21    56717.12  88888.00
2020-02-22 22:54:28.905 053     11524.44  193.22    56717.15  88888.00
2020-02-22 22:54:29.405 053     11524.55  193.20    56717.13  88888.00
2020-02-22 22:54:29.905 053     11524.48  193.19    56717.17  88888.00
2020-02-22 22:54:30.405 053     11524.66  193.20    56717.21  88888.00
2020-02-22 22:54:30.905 053     11524.54  193.16    56717.25  88888.00
2020-02-22 22:54:31.405 053     11524.38  193.20    56717.29  88888.00
2020-02-22 22:54:31.905 053     11524.36  193.17    56717.26  88888.00
2020-02-22 22:54:32.405 053     11524.25  193.16    56717.26  88888.00
2020-02-22 22:54:32.905 053     11524.31  193.20    56717.36  88888.00
2020-02-22 22:54:33.405 053     11524.44  193.15    56717.39  88888.00
2020-02-22 22:54:33.905 053     11524.45  193.16    56717.35  88888.00
2020-02-22 22:54:34.405 053     11524.50  193.21    56717.37  88888.00
2020-02-22 22:54:34.905 053     11524.45  193.22    56717.41  88888.00
2020-02-22 22:54:35.405 053     11524.44  193.21    56717.47  88888.00
2020-02-22 22:54:35.905 053     11524.51  193.21    56717.45  88888.00
2020-02-22 22:54:36.405 053     11524.45  193.21    56717.37  88888.00
2020-02-22 22:54:36.905 053     11524.45  193.21    56717.39  88888.00
2020-02-22 22:54:37.405 053     11524.51  193.21    56717.44  88888.00
2020-02-22 22:54:38.405 053     11524.45  193.23    56717.44  88888.00
2020-02-22 22:54:38.905 053     11524.37  193.19    56717.48  88888.00
2020-02-22 22:54:39.405 053     11524.19  193.22    56717.48  88888.00
2020-02-22 22:54:39.905 053     11524.19  193.23    56717.51  88888.00
2020-02-22 22:54:40.405 053     11524.11  193.21    56717.50  88888.00
2020-02-22 22:54:40.905 053     11524.09  193.23    56717.51  88888.00
2020-02-22 22:54:41.405 053     11524.09  193.23    56717.51  88888.00
2020-02-22 22:54:41.905 053     11524.05  193.26    56717.51  88888.00
2020-02-22 22:54:42.405 053     11524.13  193.26    56717.61  88888.00
2020-02-22 22:54:42.905 053     11524.20  193.24    56717.63  88888.00
2020-02-22 22:54:43.405 053     11524.10  193.26    56717.60  88888.00
2020-02-22 22:54:43.905 053     11524.12  193.26    56717.58  88888.00
2020-02-22 22:54:44.405 053     11524.04  193.29    56717.60  88888.00
2020-02-22 22:54:44.905 053     11523.94  193.29    56717.64  88888.00
2020-02-22 22:54:45.405 053     11523.98  193.30    56717.67  88888.00
2020-02-22 22:54:45.905 053     11523.94  193.27    56717.62  88888.00
2020-02-22 22:54:46.405 053     11523.92  193.28    56717.60  88888.00
2020-02-22 22:54:46.905 053     11523.94  193.26    56717.58  88888.00
2020-02-22 22:54:47.405 053     11523.82  193.24    56717.61  88888.00
2020-02-22 22:54:48.405 053     11523.89  193.28    56717.62  88888.00
2020-02-22 22:54:48.905 053     11523.78  193.29    56717.66  88888.00
2020-02-22 22:54:49.405 053     11523.75  193.28    56717.66  88888.00
2020-02-22 22:54:49.905 053     11523.70  193.26    56717.63  88888.00
2020-02-22 22:54:50.405 053     11523.55  193.27    56717.64  88888.00
2020-02-22 22:54:50.905 053     11523.54  193.26    56717.63  88888.00
2020-02-22 22:54:51.405 053     11523.48  193.24    56717.55  88888.00
2020-02-22 22:54:51.905 053     11523.48  193.28    56717.58  88888.00
2020-02-22 22:54:52.405 053     11523.49  193.27    56717.66  88888.00
2020-02-22 22:54:52.905 053     11523.39  193.24    56717.69  88888.00
2020-02-22 22:54:53.405 053     11523.36  193.28    56717.68  88888.00
2020-02-22 22:54:53.905 053     11523.41  193.26    56717.66  88888.00
2020-02-22 22:54:54.405 053     11523.32  193.21    56717.64  88888.00
2020-02-22 22:54:54.905 053     11523.28  193.23    56717.63  88888.00
2020-02-22 22:54:55.405 053     11523.29  193.22    56717.57  88888.00
2020-02-22 22:54:55.905 053     11523.21  193.20    56717.56  88888.00
2020-02-22 22:54:56.405 053     11523.34  193.23    56717.58  88888.00
2020-02-22 22:54:56.905 053     11523.37  193.20    56717.63  88888.00
2020-02-22 22:54:57.405 053     11523.35  193.21    56717.60  88888.00
2020-02-22 22:54:58.405 053     11523.30  193.22    56717.55  88888.00
2020-02-22 22:54:58.905 053     11523.27  193.27    56717.62  88888.00
2020-02-22 22:54:59.405 053     11523.30  193.24    56717.67  88888.00
2020-02-22 22:54:59.905 053     11523.27  193.22    56717.60  88888.00
2020-02-22 22:55:00.405 053     11523.22  193.27    56717.54  88888.00
2020-02-22 22:55:00.905 053     11523.25  193.26    56717.53  88888.00
2020-02-22 22:55:01.405 053     11523.21  193.26    56717.61  88888.00
2020-02-22 22:55:01.905 053     11523.15  193.24    56717.61  88888.00
2020-02-22 22:55:02.405 053     11523.04  193.20    56717.56  88888.00
2020-02-22 22:55:02.905 053     11523.05  193.24    56717.54  88888.00
2020-02-22 22:55:03.405 053     11523.12  193.23    56717.54  88888.00
2020-02-22 22:55:03.905 053     11523.13  193.17    56717.54  88888.00
2020-02-22 22:55:04.405 053     11523.18  193.21    56717.54  88888.00
2020-02-22 22:55:04.905 053     11523.16  193.22    56717.57  88888.00
2020-02-22 22:55:05.405 053     11523.12  193.22    56717.53  88888.00
2020-02-22 22:55:05.905 053     11523.06  193.24    56717.49  88888.00
2020-02-22 22:55:06.405 053     11522.95  193.21    56717.44  88888.00
2020-02-22 22:55:06.905 053     11522.92  193.23    56717.44  88888.00
2020-02-22 22:55:07.405 053     11522.98  193.21    56717.44  88888.00
2020-02-22 22:55:07.905 053     11522.93  193.19    56717.44  88888.00
2020-02-22 22:55:08.405 053     11522.91  193.20    56717.42  88888.00
2020-02-22 22:55:08.905 053     11522.97  193.21    56717.39  88888.00
2020-02-22 22:55:09.405 053     11522.95  193.19    56717.42  88888.00
2020-02-22 22:55:09.905 053     11523.09  193.24    56717.38  88888.00
2020-02-22 22:55:10.405 053     11523.06  193.22    56717.37  88888.00
2020-02-22 22:55:10.905 053     11523.06  193.20    56717.39  88888.00
2020-02-22 22:55:11.405 053     11523.16  193.19    56717.39  88888.00
2020-02-22 22:55:11.905 053     11523.16  193.15    56717.36  88888.00
2020-02-22 22:55:12.405 053     11523.15  193.15    56717.34  88888.00
2020-02-22 22:55:12.905 053     11523.20  193.15    56717.34  88888.00
2020-02-22 22:55:13.405 053     11523.14  193.14    56717.35  88888.00
2020-02-22 22:55:13.905 053     11523.05  193.17    56717.34  88888.00
2020-02-22 22:55:14.405 053     11523.12  193.13    56717.29  88888.00
2020-02-22 22:55:14.905 053     11523.00  193.09    56717.32  88888.00
2020-02-22 22:55:15.405 053     11523.05  193.08    56717.32  88888.00
2020-02-22 22:55:15.905 053     11523.11  193.05    56717.31  88888.00
2020-02-22 22:55:16.405 053     11523.01  193.08    56717.34  88888.00
2020-02-22 22:55:16.905 053     11523.05  193.12    56717.37  88888.00
2020-02-22 22:55:17.405 053     11523.01  193.07    56717.37  88888.00
2020-02-22 22:55:17.905 053     11522.94  193.08    56717.41  88888.00
2020-02-22 22:55:18.405 053     11523.00  193.06    56717.37  88888.00
2020-02-22 22:55:18.905 053     11522.93  193.05    56717.36  88888.00
2020-02-22 22:55:19.405 053     11522.88  193.08    56717.36  88888.00
2020-02-22 22:55:19.905 053     11522.91  193.01    56717.35  88888.00
2020-02-22 22:55:20.405 053     11522.87  193.01    56717.30  88888.00
2020-02-22 22:55:20.905 053     11522.94  193.05    56717.32  88888.00
2020-02-22 22:55:21.405 053     11522.92  193.05    56717.31  88888.00
2020-02-22 22:55:21.905 053     11522.80  193.06    56717.32  88888.00
2020-02-22 22:55:22.405 053     11522.86  193.08    56717.29  88888.00
2020-02-22 22:55:22.905 053     11522.83  193.07    56717.31  88888.00
2020-02-22 22:55:23.405 053     11522.81  193.07    56717.28  88888.00
2020-02-22 22:55:23.905 053     11522.92  193.05    56717.24  88888.00
2020-02-22 22:55:24.405 053     11522.86  193.03    56717.22  88888.00
2020-02-22 22:55:24.905 053     11522.84  193.06    56717.24  88888.00
2020-02-22 22:55:25.405 053     11522.91  193.03    56717.32  88888.00
2020-02-22 22:55:25.905 053     11522.78  193.03    56717.24  88888.00
2020-02-22 22:55:26.405 053     11522.66  193.06    56717.19  88888.00
2020-02-22 22:55:26.905 053     11522.74  193.02    56717.21  88888.00
2020-02-22 22:55:27.405 053     11522.79  193.05    56717.22  88888.00
2020-02-22 22:55:27.905 053     11522.86  193.05    56717.21  88888.00
2020-02-22 22:55:28.405 053     11522.81  193.03    56717.19  88888.00
2020-02-22 22:55:28.905 053     11522.81  193.07    56717.17  88888.00
2020-02-22 22:55:29.405 053     11522.87  193.05    56717.18  88888.00
2020-02-22 22:55:29.905 053     11522.79  193.00    56717.21  88888.00
2020-02-22 22:55:30.405 053     11522.80  192.99    56717.18  88888.00
2020-02-22 22:55:30.905 053     11522.86  192.98    56717.19  88888.00
2020-02-22 22:55:31.405 053     11522.78  192.95    56717.19  88888.00
2020-02-22 22:55:31.905 053     11522.80  192.95    56717.15  88888.00
2020-02-22 22:55:32.405 053     11522.80  192.94    56717.21  88888.00
2020-02-22 22:55:32.905 053     11522.77  192.94    56717.24  88888.00
2020-02-22 22:55:33.405 053     11522.86  192.93    56717.18  88888.00
2020-02-22 22:55:33.905 053     11522.77  192.93    56717.11  88888.00
2020-02-22 22:55:34.405 053     11522.60  192.94    56717.15  88888.00
2020-02-22 22:55:34.905 053     11522.60  192.96    56717.19  88888.00
2020-02-22 22:55:35.405 053     11522.57  192.94    56717.17  88888.00
2020-02-22 22:55:35.905 053     11522.60  192.93    56717.15  88888.00
2020-02-22 22:55:36.405 053     11522.60  192.92    56717.17  88888.00
2020-02-22 22:55:36.905 053     11522.59  192.93    56717.17  88888.00
2020-02-22 22:55:37.405 053     11522.59  192.93    56717.18  88888.00
2020-02-22 22:55:37.905 053     11522.52  192.88    56717.19  88888.00
2020-02-22 22:55:38.406 053     11522.53  192.89    56717.09  88888.00
2020-02-22 22:55:38.906 053     11522.53  192.87    56717.06  88888.00
2020-02-22 22:55:39.406 053     11522.49  192.83    56717.09  88888.00
2020-02-22 22:55:39.906 053     11522.46  192.83    56717.10  88888.00
2020-02-22 22:55:40.406 053     11522.64  192.83    56717.10  88888.00
2020-02-22 22:55:40.906 053     11522.62  192.72    56717.07  88888.00
2020-02-22 22:55:41.406 053     11522.60  192.74    56717.07  88888.00
2020-02-22 22:55:41.906 053     11522.60  192.82    56717.06  88888.00
2020-02-22 22:55:42.406 053     11522.55  192.83    56717.09  88888.00
2020-02-22 22:55:42.906 053     11522.63  192.86    56717.07  88888.00
2020-02-22 22:55:43.406 053     11522.57  192.85    56717.02  88888.00
2020-02-22 22:55:43.906 053     11522.50  192.86    56716.97  88888.00
2020-02-22 22:55:44.406 053     11522.56  192.86    56717.02  88888.00
2020-02-22 22:55:44.906 053     11522.51  192.83    56717.02  88888.00
2020-02-22 22:55:45.406 053     11522.52  192.83    56717.02  88888.00
2020-02-22 22:55:45.906 053     11522.60  192.82    56716.99  88888.00
2020-02-22 22:55:46.406 053     11522.56  192.81    56716.99  88888.00
2020-02-22 22:55:46.906 053     11522.53  192.82    56717.00  88888.00
2020-02-22 22:55:47.406 053     11522.52  192.81    56717.07  88888.00
2020-02-22 22:55:47.906 053     11522.48  192.82    56717.09  88888.00
2020-02-22 22:55:48.406 053     11522.49  192.81    56717.09  88888.00
2020-02-22 22:55:48.906 053     11522.36  192.76    56717.04  88888.00
2020-02-22 22:55:49.906 053     11522.29  192.78    56716.99  88888.00
2020-02-22 22:55:50.406 053     11522.24  192.74    56717.03  88888.00
2020-02-22 22:55:50.906 053     11522.23  192.76    56717.07  88888.00
2020-02-22 22:55:51.406 053     11522.34  192.78    56717.04  88888.00
2020-02-22 22:55:51.906 053     11522.27  192.78    56717.06  88888.00
2020-02-22 22:55:52.406 053     11522.34  192.80    56717.06  88888.00
2020-02-22 22:55:52.906 053     11522.39  192.75    56717.06  88888.00
2020-02-22 22:55:53.406 053     11522.32  192.74    56717.07  88888.00
2020-02-22 22:55:53.906 053     11522.35  192.75    56717.05  88888.00
2020-02-22 22:55:54.406 053     11522.17  192.73    56716.99  88888.00
2020-02-22 22:55:54.906 053     11522.11  192.72    56717.03  88888.00
2020-02-22 22:55:55.406 053     11522.14  192.72    56716.99  88888.00
2020-02-22 22:55:55.906 053     11522.10  192.72    56717.05  88888.00
2020-02-22 22:55:56.406 053     11522.04  192.74    56717.07  88888.00
2020-02-22 22:55:56.906 053     11522.18  192.73    56717.00  88888.00
2020-02-22 22:55:57.406 053     11522.09  192.75    56716.99  88888.00
2020-02-22 22:55:57.906 053     11522.05  192.78    56716.98  88888.00
2020-02-22 22:55:58.406 053     11522.07  192.71    56716.97  88888.00
2020-02-22 22:55:58.906 053     11522.01  192.73    56716.94  88888.00
2020-02-22 22:55:59.906 053     11522.07  192.73    56716.99  88888.00
2020-02-22 22:56:00.406 053     11522.13  192.71    56717.02  88888.00
2020-02-22 22:56:00.906 053     11522.29  192.69    56717.07  88888.00
2020-02-22 22:56:01.406 053     11522.18  192.69    56717.10  88888.00
2020-02-22 22:56:01.906 053     11522.15  192.80    56716.97  88888.00
2020-02-22 22:56:02.406 053     11522.21  192.76    56716.89  88888.00
2020-02-22 22:56:02.906 053     11522.10  192.74    56716.90  88888.00
2020-02-22 22:56:03.406 053     11522.15  192.75    56716.86  88888.00
2020-02-22 22:56:03.906 053     11522.16  192.78    56716.87  88888.00
2020-02-22 22:56:04.406 053     11522.05  192.78    56716.86  88888.00
2020-02-22 22:56:04.906 053     11522.14  192.81    56716.89  88888.00
2020-02-22 22:56:05.406 053     11522.08  192.82    56716.84  88888.00
2020-02-22 22:56:05.906 053     11521.98  192.81    56716.86  88888.00
2020-02-22 22:56:06.406 053     11522.18  192.78    56716.85  88888.00
2020-02-22 22:56:06.906 053     11522.17  192.76    56716.84  88888.00
2020-02-22 22:56:07.906 053     11522.17  192.83    56716.83  88888.00
2020-02-22 22:56:08.406 053     11522.07  192.79    56716.89  88888.00
2020-02-22 22:56:08.906 053     11522.10  192.81    56716.89  88888.00
2020-02-22 22:56:09.406 053     11522.04  192.79    56716.87  88888.00
2020-02-22 22:56:09.906 053     11522.02  192.82    56716.85  88888.00
2020-02-22 22:56:10.406 053     11522.14  192.82    56716.91  88888.00
2020-02-22 22:56:10.906 053     11522.09  192.79    56716.87  88888.00
2020-02-22 22:56:11.406 053     11522.02  192.85    56716.81  88888.00
2020-02-22 22:56:11.906 053     11522.05  192.86    56716.80  88888.00
2020-02-22 22:56:12.406 053     11521.98  192.82    56716.81  88888.00
2020-02-22 22:56:12.906 053     11522.00  192.81    56716.79  88888.00
2020-02-22 22:56:13.406 053     11521.98  192.79    56716.73  88888.00
2020-02-22 22:56:13.906 053     11521.88  192.76    56716.72  88888.00
2020-02-22 22:56:14.406 053     11521.94  192.78    56716.78  88888.00
2020-02-22 22:56:14.906 053     11521.96  192.78    56716.77  88888.00
2020-02-22 22:56:15.406 053     11521.90  192.80    56716.73  88888.00
2020-02-22 22:56:15.906 053     11522.00  192.82    56716.73  88888.00
2020-02-22 22:56:16.406 053     11521.96  192.81    56716.73  88888.00
2020-02-22 22:56:16.906 053     11521.88  192.80    56716.73  88888.00
2020-02-22 22:56:17.406 053     11521.98  192.75    56716.70  88888.00
2020-02-22 22:56:17.906 053     11521.90  192.75    56716.70  88888.00
2020-02-22 22:56:18.406 053     11521.95  192.78    56716.70  88888.00
2020-02-22 22:56:18.906 053     11521.95  192.76    56716.60  88888.00
2020-02-22 22:56:19.406 053     11521.77  192.78    56716.59  88888.00
2020-02-22 22:56:19.906 053     11521.73  192.78    56716.58  88888.00
2020-02-22 22:56:20.406 053     11521.70  192.74    56716.64  88888.00
2020-02-22 22:56:20.906 053     11521.65  192.75    56716.65  88888.00
2020-02-22 22:56:21.406 053     11521.70  192.79    56716.66  88888.00
2020-02-22 22:56:21.906 053     11521.67  192.75    56716.70  88888.00
2020-02-22 22:56:22.406 053     11521.69  192.75    56716.70  88888.00
2020-02-22 22:56:22.906 053     11521.82  192.72    56716.70  88888.00
2020-02-22 22:56:23.406 053     11521.82  192.69    56716.66  88888.00
2020-02-22 22:56:23.906 053     11521.84  192.74    56716.67  88888.00
2020-02-22 22:56:24.406 053     11521.86  192.75    56716.64  88888.00
2020-02-22 22:56:24.906 053     11521.75  192.75    56716.61  88888.00
2020-02-22 22:56:25.406 053     11521.82  192.73    56716.53  88888.00
2020-02-22 22:56:25.906 053     11521.75  192.69    56716.58  88888.00
2020-02-22 22:56:26.406 053     11521.74  192.75    56716.55  88888.00
2020-02-22 22:56:26.906 053     11521.80  192.74    56716.52  88888.00
2020-02-22 22:56:27.406 053     11521.72  192.68    56716.52  88888.00
2020-02-22 22:56:27.906 053     11521.72  192.72    56716.55  88888.00
2020-02-22 22:56:28.406 053     11521.76  192.68    56716.49  88888.00
2020-02-22 22:56:28.906 053     11521.67  192.65    56716.48  88888.00
2020-02-22 22:56:29.406 053     11521.67  192.65    56716.53  88888.00
2020-02-22 22:56:29.906 053     11521.73  192.65    56716.55  88888.00
2020-02-22 22:56:30.406 053     11521.67  192.62    56716.59  88888.00
2020-02-22 22:56:30.906 053     11521.69  192.62    56716.58  88888.00
2020-02-22 22:56:31.406 053     11521.69  192.59    56716.57  88888.00
2020-02-22 22:56:31.906 053     11521.67  192.58    56716.52  88888.00
2020-02-22 22:56:32.406 053     11521.70  192.59    56716.48  88888.00
2020-02-22 22:56:32.906 053     11521.52  192.56    56716.49  88888.00
2020-02-22 22:56:33.406 053     11521.46  192.59    56716.51  88888.00
2020-02-22 22:56:33.906 053     11521.52  192.58    56716.49  88888.00
2020-02-22 22:56:34.406 053     11521.45  192.58    56716.55  88888.00
2020-02-22 22:56:34.906 053     11521.52  192.56    56716.57  88888.00
2020-02-22 22:56:35.406 053     11521.60  192.53    56716.60  88888.00
2020-02-22 22:56:35.906 053     11521.58  192.52    56716.65  88888.00
2020-02-22 22:56:36.406 053     11521.61  192.56    56716.65  88888.00
2020-02-22 22:56:36.906 053     11521.56  192.56    56716.59  88888.00
2020-02-22 22:56:37.406 053     11521.55  192.58    56716.54  88888.00
2020-02-22 22:56:37.906 053     11521.61  192.55    56716.54  88888.00
2020-02-22 22:56:38.406 053     11521.56  192.51    56716.51  88888.00
2020-02-22 22:56:38.906 053     11521.56  192.54    56716.48  88888.00
2020-02-22 22:56:39.406 053     11521.48  192.56    56716.51  88888.00
2020-02-22 22:56:39.906 053     11521.30  192.52    56716.51  88888.00
2020-02-22 22:56:40.406 053     11521.34  192.54    56716.53  88888.00
2020-02-22 22:56:41.406 053     11521.34  192.52    56716.58  88888.00
2020-02-22 22:56:41.906 053     11521.44  192.53    56716.52  88888.00
2020-02-22 22:56:42.406 053     11521.48  192.48    56716.47  88888.00
2020-02-22 22:56:42.906 053     11521.46  192.51    56716.49  88888.00
2020-02-22 22:56:43.406 053     11521.55  192.53    56716.51  88888.00
2020-02-22 22:56:43.906 053     11521.45  192.46    56716.57  88888.00
2020-02-22 22:56:44.406 053     11521.44  192.46    56716.58  88888.00
2020-02-22 22:56:44.906 053     11521.34  192.47    56716.54  88888.00
2020-02-22 22:56:45.406 053     11521.26  192.47    56716.53  88888.00
2020-02-22 22:56:45.906 053     11521.27  192.47    56716.52  88888.00
2020-02-22 22:56:46.406 053     11521.34  192.45    56716.59  88888.00
2020-02-22 22:56:46.906 053     11521.21  192.46    56716.59  88888.00
2020-02-22 22:56:47.406 053     11521.31  192.48    56716.59  88888.00
2020-02-22 22:56:47.906 053     11521.30  192.46    56716.54  88888.00
2020-02-22 22:56:48.406 053     11521.32  192.47    56716.54  88888.00
2020-02-22 22:56:48.906 053     11521.46  192.48    56716.58  88888.00
2020-02-22 22:56:49.406 053     11521.41  192.45    56716.58  88888.00
2020-02-22 22:56:49.906 053     11521.47  192.46    56716.58  88888.00
2020-02-22 22:56:50.406 053     11521.53  192.45    56716.60  88888.00
2020-02-22 22:56:51.406 053     11521.46  192.44    56716.62  88888.00
2020-02-22 22:56:51.906 053     11521.48  192.38    56716.61  88888.00
2020-02-22 22:56:52.406 053     11521.38  192.40    56716.60  88888.00
2020-02-22 22:56:52.906 053     11521.47  192.44    56716.58  88888.00
2020-02-22 22:56:53.406 053     11521.51  192.41    56716.59  88888.00
2020-02-22 22:56:53.906 053     11521.47  192.45    56716.65  88888.00
2020-02-22 22:56:54.406 053     11521.49  192.44    56716.68  88888.00
2020-02-22 22:56:54.906 053     11521.40  192.39    56716.65  88888.00
2020-02-22 22:56:55.406 053     11521.38  192.47    56716.67  88888.00
2020-02-22 22:56:55.906 053     11521.47  192.46    56716.59  88888.00
2020-02-22 22:56:56.406 053     11521.46  192.47    56716.62  88888.00
2020-02-22 22:56:56.906 053     11521.45  192.49    56716.65  88888.00
2020-02-22 22:56:57.406 053     11521.45  192.49    56716.71  88888.00
2020-02-22 22:56:57.906 053     11521.44  192.47    56716.67  88888.00
2020-02-22 22:56:58.406 053     11521.48  192.48    56716.62  88888.00
2020-02-22 22:56:58.906 053     11521.46  192.44    56716.64  88888.00
2020-02-22 22:56:59.406 053     11521.41  192.47    56716.60  88888.00
2020-02-22 22:56:59.906 053     11521.44  192.47    56716.61  88888.00
2020-02-22 22:57:00.406 053     11521.35  192.47    56716.66  88888.00
2020-02-22 22:57:01.406 053     11521.41  192.49    56716.60  88888.00
2020-02-22 22:57:01.906 053     11521.39  192.47    56716.61  88888.00
2020-02-22 22:57:02.406 053     11521.34  192.48    56716.64  88888.00
2020-02-22 22:57:02.906 053     11521.26  192.45    56716.64  88888.00
2020-02-22 22:57:03.406 053     11521.18  192.45    56716.67  88888.00
2020-02-22 22:57:03.906 053     11521.26  192.47    56716.70  88888.00
2020-02-22 22:57:04.406 053     11521.27  192.46    56716.62  88888.00
2020-02-22 22:57:04.906 053     11521.18  192.48    56716.58  88888.00
2020-02-22 22:57:05.406 053     11521.24  192.48    56716.61  88888.00
2020-02-22 22:57:05.906 053     11521.23  192.47    56716.62  88888.00
2020-02-22 22:57:06.406 053     11521.27  192.48    56716.64  88888.00
2020-02-22 22:57:06.906 053     11521.28  192.47    56716.66  88888.00
2020-02-22 22:57:07.406 053     11521.23  192.44    56716.73  88888.00
2020-02-22 22:57:07.906 053     11521.23  192.47    56716.71  88888.00
2020-02-22 22:57:08.406 053     11521.19  192.47    56716.66  88888.00
2020-02-22 22:57:08.906 053     11521.19  192.47    56716.66  88888.00
2020-02-22 22:57:09.406 053     11521.27  192.48    56716.61  88888.00
2020-02-22 22:57:09.906 053     11521.25  192.45    56716.64  88888.00
2020-02-22 22:57:10.406 053     11521.18  192.46    56716.67  88888.00
2020-02-22 22:57:10.906 053     11521.25  192.45    56716.67  88888.00
2020-02-22 22:57:11.406 053     11521.24  192.41    56716.70  88888.00
2020-02-22 22:57:11.906 053     11521.25  192.46    56716.72  88888.00
2020-02-22 22:57:12.406 053     11521.28  192.48    56716.74  88888.00
2020-02-22 22:57:12.906 053     11521.24  192.49    56716.72  88888.00
2020-02-22 22:57:13.406 053     11521.31  192.52    56716.73  88888.00
2020-02-22 22:57:13.906 053     11521.28  192.45    56716.74  88888.00
2020-02-22 22:57:14.406 053     11521.26  192.46    56716.80  88888.00
2020-02-22 22:57:14.906 053     11521.42  192.47    56716.80  88888.00
2020-02-22 22:57:15.406 053     11521.44  192.47    56716.80  88888.00
2020-02-22 22:57:15.906 053     11521.42  192.48    56716.80  88888.00
2020-02-22 22:57:16.406 053     11521.51  192.52    56716.79  88888.00
2020-02-22 22:57:16.906 053     11521.42  192.53    56716.79  88888.00
2020-02-22 22:57:17.406 053     11521.42  192.54    56716.80  88888.00
2020-02-22 22:57:17.906 053     11521.53  192.52    56716.86  88888.00
2020-02-22 22:57:18.406 053     11521.46  192.48    56716.90  88888.00
2020-02-22 22:57:18.906 053     11521.54  192.52    56716.91  88888.00
2020-02-22 22:57:19.406 053     11521.48  192.47    56716.89  88888.00
2020-02-22 22:57:19.906 053     11521.30  192.46    56716.91  88888.00
2020-02-22 22:57:20.406 053     11521.33  192.48    56716.89  88888.00
2020-02-22 22:57:21.406 053     11521.30  192.47    56716.87  88888.00
2020-02-22 22:57:21.906 053     11521.35  192.45    56716.91  88888.00
2020-02-22 22:57:22.406 053     11521.35  192.45    56716.93  88888.00
2020-02-22 22:57:22.906 053     11521.48  192.47    56716.97  88888.00
2020-02-22 22:57:23.406 053     11521.54  192.45    56716.93  88888.00
2020-02-22 22:57:23.906 053     11521.46  192.46    56716.94  88888.00
2020-02-22 22:57:24.406 053     11521.49  192.47    56716.98  88888.00
2020-02-22 22:57:24.906 053     11521.47  192.44    56717.02  88888.00
2020-02-22 22:57:25.406 053     11521.44  192.44    56717.02  88888.00
2020-02-22 22:57:25.906 053     11521.53  192.47    56717.00  88888.00
2020-02-22 22:57:26.406 053     11521.52  192.47    56716.97  88888.00
2020-02-22 22:57:26.906 053     11521.51  192.47    56717.02  88888.00
2020-02-22 22:57:27.406 053     11521.49  192.48    56717.05  88888.00
2020-02-22 22:57:27.906 053     11521.41  192.46    56717.11  88888.00
2020-02-22 22:57:28.406 053     11521.44  192.51    56717.13  88888.00
2020-02-22 22:57:28.906 053     11521.54  192.44    56717.09  88888.00
2020-02-22 22:57:29.406 053     11521.47  192.45    56717.05  88888.00
2020-02-22 22:57:29.906 053     11521.56  192.52    56717.09  88888.00
2020-02-22 22:57:30.406 053     11521.55  192.47    56717.12  88888.00
2020-02-22 22:57:30.906 053     11521.47  192.47    56717.17  88888.00
2020-02-22 22:57:31.406 053     11521.55  192.46    56717.18  88888.00
2020-02-22 22:57:31.906 053     11521.53  192.47    56717.18  88888.00
2020-02-22 22:57:32.406 053     11521.54  192.48    56717.21  88888.00
2020-02-22 22:57:32.906 053     11521.61  192.47    56717.21  88888.00
2020-02-22 22:57:33.406 053     11521.51  192.44    56717.22  88888.00
2020-02-22 22:57:33.906 053     11521.52  192.48    56717.23  88888.00
2020-02-22 22:57:34.406 053     11521.58  192.51    56717.26  88888.00
2020-02-22 22:57:34.906 053     11521.55  192.51    56717.30  88888.00
2020-02-22 22:57:35.406 053     11521.62  192.52    56717.32  88888.00
2020-02-22 22:57:35.906 053     11521.62  192.51    56717.35  88888.00
2020-02-22 22:57:36.407 053     11521.58  192.52    56717.37  88888.00
2020-02-22 22:57:36.907 053     11521.66  192.54    56717.41  88888.00
2020-02-22 22:57:37.407 053     11521.61  192.48    56717.47  88888.00
2020-02-22 22:57:37.907 053     11521.63  192.53    56717.47  88888.00
2020-02-22 22:57:38.407 053     11521.74  192.52    56717.49  88888.00
2020-02-22 22:57:38.907 053     11521.65  192.49    56717.49  88888.00
2020-02-22 22:57:39.407 053     11521.67  192.53    56717.55  88888.00
2020-02-22 22:57:39.907 053     11521.67  192.52    56717.54  88888.00
2020-02-22 22:57:40.407 053     11521.66  192.55    56717.56  88888.00
2020-02-22 22:57:40.907 053     11521.61  192.62    56717.58  88888.00
2020-02-22 22:57:41.407 053     11521.56  192.64    56717.56  88888.00
2020-02-22 22:57:41.907 053     11521.52  192.66    56717.63  88888.00
2020-02-22 22:57:42.407 053     11521.56  192.62    56717.67  88888.00
2020-02-22 22:57:42.907 053     11521.52  192.58    56717.66  88888.00
2020-02-22 22:57:43.407 053     11521.54  192.61    56717.66  88888.00
2020-02-22 22:57:43.907 053     11521.58  192.64    56717.74  88888.00
2020-02-22 22:57:44.407 053     11521.63  192.61    56717.75  88888.00
2020-02-22 22:57:44.907 053     11521.73  192.65    56717.71  88888.00
2020-02-22 22:57:45.407 053     11521.77  192.64    56717.71  88888.00
2020-02-22 22:57:45.907 053     11521.67  192.60    56717.71  88888.00
2020-02-22 22:57:46.407 053     11521.75  192.60    56717.79  88888.00
2020-02-22 22:57:46.907 053     11521.73  192.54    56717.86  88888.00
2020-02-22 22:57:47.407 053     11521.67  192.58    56717.88  88888.00
2020-02-22 22:57:47.907 053     11521.76  192.64    56717.93  88888.00
2020-02-22 22:57:48.407 053     11521.68  192.65    56717.96  88888.00
2020-02-22 22:57:48.907 053     11521.68  192.66    56718.02  88888.00
2020-02-22 22:57:49.407 053     11521.75  192.64    56717.99  88888.00
2020-02-22 22:57:49.907 053     11521.66  192.62    56717.93  88888.00
2020-02-22 22:57:50.407 053     11521.67  192.67    56717.96  88888.00
2020-02-22 22:57:50.907 053     11521.73  192.67    56718.03  88888.00
2020-02-22 22:57:51.407 053     11521.67  192.68    56718.07  88888.00
2020-02-22 22:57:51.907 053     11521.73  192.72    56718.14  88888.00
2020-02-22 22:57:52.907 053     11521.67  192.72    56718.12  88888.00
2020-02-22 22:57:53.407 053     11521.73  192.75    56718.14  88888.00
2020-02-22 22:57:53.907 053     11521.68  192.72    56718.22  88888.00
2020-02-22 22:57:54.407 053     11521.70  192.78    56718.31  88888.00
2020-02-22 22:57:54.907 053     11521.73  192.75    56718.32  88888.00
2020-02-22 22:57:55.407 053     11521.67  192.75    56718.33  88888.00
2020-02-22 22:57:55.907 053     11521.68  192.79    56718.37  88888.00
2020-02-22 22:57:56.407 053     11521.69  192.78    56718.39  88888.00
2020-02-22 22:57:56.907 053     11521.67  192.79    56718.40  88888.00
2020-02-22 22:57:57.407 053     11521.75  192.81    56718.43  88888.00
2020-02-22 22:57:57.907 053     11521.77  192.81    56718.50  88888.00
2020-02-22 22:57:58.407 053     11521.73  192.81    56718.52  88888.00
2020-02-22 22:57:58.907 053     11521.76  192.82    56718.56  88888.00
2020-02-22 22:57:59.407 053     11521.69  192.82    56718.59  88888.00
2020-02-22 22:57:59.907 053     11521.59  192.85    56718.65  88888.00
2020-02-22 22:58:00.407 053     11521.59  192.88    56718.64  88888.00
2020-02-22 22:58:00.907 053     11521.48  192.87    56718.66  88888.00
2020-02-22 22:58:01.407 053     11521.55  192.93    56718.71  88888.00
2020-02-22 22:58:01.907 053     11521.65  192.94    56718.72  88888.00
2020-02-22 22:58:02.907 053     11521.75  192.99    56718.77  88888.00
2020-02-22 22:58:03.407 053     11521.72  192.95    56718.78  88888.00
2020-02-22 22:58:03.907 053     11521.68  193.00    56718.83  88888.00
2020-02-22 22:58:04.407 053     11521.74  193.01    56718.85  88888.00
2020-02-22 22:58:04.907 053     11521.69  193.00    56718.90  88888.00
2020-02-22 22:58:05.407 053     11521.68  193.03    56718.95  88888.00
2020-02-22 22:58:05.907 053     11521.69  193.03    56718.96  88888.00
2020-02-22 22:58:06.407 053     11521.65  193.05    56718.98  88888.00
2020-02-22 22:58:06.907 053     11521.63  193.10    56719.05  88888.00
2020-02-22 22:58:07.407 053     11521.69  193.10    56719.08  88888.00
2020-02-22 22:58:07.907 053     11521.66  193.10    56719.05  88888.00
2020-02-22 22:58:08.407 053     11521.74  193.15    56719.11  88888.00
2020-02-22 22:58:08.907 053     11521.72  193.14    56719.15  88888.00
2020-02-22 22:58:09.407 053     11521.67  193.20    56719.23  88888.00
2020-02-22 22:58:09.907 053     11521.77  193.22    56719.31  88888.00
2020-02-22 22:58:10.907 053     11521.82  193.27    56719.35  88888.00
2020-02-22 22:58:11.407 053     11521.77  193.28    56719.36  88888.00
2020-02-22 22:58:11.907 053     11521.72  193.29    56719.38  88888.00
2020-02-22 22:58:12.907 053     11521.75  193.33    56719.49  88888.00
2020-02-22 22:58:13.407 053     11521.56  193.39    56719.52  88888.00
2020-02-22 22:58:13.907 053     11521.70  193.43    56719.53  88888.00
2020-02-22 22:58:14.407 053     11521.79  193.42    56719.55  88888.00
2020-02-22 22:58:14.907 053     11521.79  193.49    56719.60  88888.00
2020-02-22 22:58:15.407 053     11521.88  193.51    56719.57  88888.00
2020-02-22 22:58:15.907 053     11521.80  193.50    56719.63  88888.00
2020-02-22 22:58:16.407 053     11521.77  193.55    56719.69  88888.00
2020-02-22 22:58:16.907 053     11521.86  193.53    56719.75  88888.00
2020-02-22 22:58:17.407 053     11521.80  193.54    56719.78  88888.00
2020-02-22 22:58:17.907 053     11521.84  193.60    56719.82  88888.00
2020-02-22 22:58:18.407 053     11521.83  193.54    56719.85  88888.00
2020-02-22 22:58:18.907 053     11521.77  193.55    56719.87  88888.00
2020-02-22 22:58:19.407 053     11521.84  193.62    56719.92  88888.00
2020-02-22 22:58:19.907 053     11521.81  193.61    56719.93  88888.00
2020-02-22 22:58:20.407 053     11521.77  193.64    56719.99  88888.00
2020-02-22 22:58:20.907 053     11521.86  193.68    56720.07  88888.00
2020-02-22 22:58:21.407 053     11521.84  193.71    56720.07  88888.00
2020-02-22 22:58:21.907 053     11521.84  193.80    56720.08  88888.00
2020-02-22 22:58:22.907 053     11521.88  193.83    56720.11  88888.00
2020-02-22 22:58:23.407 053     11521.94  193.85    56720.12  88888.00
2020-02-22 22:58:23.907 053     11521.95  193.84    56720.13  88888.00
2020-02-22 22:58:24.407 053     11521.93  193.88    56720.20  88888.00
2020-02-22 22:58:24.907 053     11521.98  193.91    56720.26  88888.00
2020-02-22 22:58:25.407 053     11521.96  193.92    56720.29  88888.00
2020-02-22 22:58:25.907 053     11521.98  193.96    56720.29  88888.00
2020-02-22 22:58:26.407 053     11522.04  193.98    56720.30  88888.00
2020-02-22 22:58:26.907 053     11522.04  193.97    56720.38  88888.00
2020-02-22 22:58:27.407 053     11522.07  193.98    56720.38  88888.00
2020-02-22 22:58:27.907 053     11522.11  194.01    56720.38  88888.00
2020-02-22 22:58:28.407 053     11522.07  194.00    56720.40  88888.00
2020-02-22 22:58:28.907 053     11522.14  194.02    56720.42  88888.00
2020-02-22 22:58:29.407 053     11522.17  194.01    56720.39  88888.00
2020-02-22 22:58:29.907 053     11522.13  194.03    56720.44  88888.00
2020-02-22 22:58:30.407 053     11522.18  194.05    56720.47  88888.00
2020-02-22 22:58:30.907 053     11522.14  194.04    56720.50  88888.00
2020-02-22 22:58:31.407 053     11522.11  194.10    56720.50  88888.00
2020-02-22 22:58:31.907 053     11522.22  194.15    56720.52  88888.00
2020-02-22 22:58:32.407 053     11522.16  194.12    56720.50  88888.00
2020-02-22 22:58:32.907 053     11522.05  194.15    56720.50  88888.00
2020-02-22 22:58:33.407 053     11522.01  194.10    56720.50  88888.00
2020-02-22 22:58:33.907 053     11521.95  194.14    56720.55  88888.00
2020-02-22 22:58:34.407 053     11522.04  194.16    56720.55  88888.00
2020-02-22 22:58:34.907 053     11522.08  194.19    56720.53  88888.00
2020-02-22 22:58:35.407 053     11522.13  194.23    56720.50  88888.00
2020-02-22 22:58:35.907 053     11522.32  194.22    56720.58  88888.00
2020-02-22 22:58:36.407 053     11522.23  194.22    56720.55  88888.00
2020-02-22 22:58:36.907 053     11522.11  194.25    56720.50  88888.00
2020-02-22 22:58:37.407 053     11522.15  194.24    56720.50  88888.00
2020-02-22 22:58:37.907 053     11522.10  194.23    56720.53  88888.00
2020-02-22 22:58:38.407 053     11522.28  194.25    56720.55  88888.00
2020-02-22 22:58:38.907 053     11522.35  194.26    56720.53  88888.00
2020-02-22 22:58:39.407 053     11522.30  194.29    56720.56  88888.00
2020-02-22 22:58:39.907 053     11522.34  194.31    56720.51  88888.00
2020-02-22 22:58:40.907 053     11522.25  194.26    56720.58  88888.00
2020-02-22 22:58:41.407 053     11522.31  194.32    56720.51  88888.00
2020-02-22 22:58:41.907 053     11522.23  194.26    56720.49  88888.00
2020-02-22 22:58:42.407 053     11522.16  194.28    56720.51  88888.00
2020-02-22 22:58:42.907 053     11522.21  194.28    56720.58  88888.00
2020-02-22 22:58:43.407 053     11522.23  194.28    56720.60  88888.00
2020-02-22 22:58:43.907 053     11522.31  194.35    56720.62  88888.00
2020-02-22 22:58:44.407 053     11522.29  194.34    56720.60  88888.00
2020-02-22 22:58:44.907 053     11522.23  194.32    56720.65  88888.00
2020-02-22 22:58:45.407 053     11522.28  194.37    56720.68  88888.00
2020-02-22 22:58:45.907 053     11522.24  194.38    56720.58  88888.00
2020-02-22 22:58:46.407 053     11522.22  194.41    56720.55  88888.00
2020-02-22 22:58:46.907 053     11522.23  194.38    56720.55  88888.00
2020-02-22 22:58:47.407 053     11522.13  194.36    56720.46  88888.00
2020-02-22 22:58:47.907 053     11522.05  194.42    56720.47  88888.00
2020-02-22 22:58:48.407 053     11522.15  194.43    56720.51  88888.00
2020-02-22 22:58:48.907 053     11522.11  194.43    56720.55  88888.00
2020-02-22 22:58:49.407 053     11522.14  194.46    56720.63  88888.00
2020-02-22 22:58:49.907 053     11522.14  194.46    56720.63  88888.00
2020-02-22 22:58:50.907 053     11522.15  194.51    56720.53  88888.00
2020-02-22 22:58:51.407 053     11522.00  194.48    56720.56  88888.00
2020-02-22 22:58:51.907 053     11521.87  194.49    56720.62  88888.00
2020-02-22 22:58:52.407 053     11521.93  194.50    56720.64  88888.00
2020-02-22 22:58:52.907 053     11521.82  194.48    56720.64  88888.00
2020-02-22 22:58:53.407 053     11521.82  194.50    56720.69  88888.00
2020-02-22 22:58:53.907 053     11522.01  194.53    56720.74  88888.00
2020-02-22 22:58:54.407 053     11521.95  194.56    56720.71  88888.00
2020-02-22 22:58:54.907 053     11521.95  194.55    56720.75  88888.00
2020-02-22 22:58:55.407 053     11521.98  194.56    56720.76  88888.00
2020-02-22 22:58:55.907 053     11521.87  194.58    56720.82  88888.00
2020-02-22 22:58:56.407 053     11521.91  194.64    56720.81  88888.00
2020-02-22 22:58:56.907 053     11521.89  194.64    56720.79  88888.00
2020-02-22 22:58:57.407 053     11521.81  194.64    56720.82  88888.00
2020-02-22 22:58:57.907 053     11521.88  194.60    56720.88  88888.00
2020-02-22 22:58:58.407 053     11521.82  194.62    56720.92  88888.00
2020-02-22 22:58:58.907 053     11521.76  194.66    56720.96  88888.00
2020-02-22 22:58:59.407 053     11521.81  194.65    56720.95  88888.00
2020-02-22 22:58:59.907 053     11521.69  194.68    56720.95  88888.00
2020-02-22 22:59:00.407 053     11521.65  194.71    56720.97  88888.00
2020-02-22 22:59:00.907 053     11521.63  194.73    56720.97  88888.00
2020-02-22 22:59:01.407 053     11521.69  194.77    56720.95  88888.00
2020-02-22 22:59:01.907 053     11521.75  194.79    56721.02  88888.00
2020-02-22 22:59:02.407 053     11521.75  194.78    56721.06  88888.00
2020-02-22 22:59:02.907 053     11521.67  194.77    56721.06  88888.00
2020-02-22 22:59:03.407 053     11521.73  194.80    56721.04  88888.00
2020-02-22 22:59:03.907 053     11521.68  194.85    56721.01  88888.00
2020-02-22 22:59:04.407 053     11521.66  194.90    56721.08  88888.00
2020-02-22 22:59:04.907 053     11521.70  194.87    56721.13  88888.00
2020-02-22 22:59:05.407 053     11521.62  194.85    56721.08  88888.00
2020-02-22 22:59:05.907 053     11521.67  194.93    56721.04  88888.00
2020-02-22 22:59:06.407 053     11521.72  194.93    56721.01  88888.00
2020-02-22 22:59:06.907 053     11521.68  194.91    56721.03  88888.00
2020-02-22 22:59:07.407 053     11521.77  194.94    56721.07  88888.00
2020-02-22 22:59:07.907 053     11521.73  194.96    56721.07  88888.00
2020-02-22 22:59:08.407 053     11521.67  194.98    56721.10  88888.00
2020-02-22 22:59:08.907 053     11521.76  195.00    56721.08  88888.00
2020-02-22 22:59:09.407 053     11521.69  195.02    56721.10  88888.00
2020-02-22 22:59:09.907 053     11521.66  195.06    56721.13  88888.00
2020-02-22 22:59:10.407 053     11521.72  195.05    56721.16  88888.00
2020-02-22 22:59:10.907 053     11521.69  195.03    56721.16  88888.00
2020-02-22 22:59:11.407 053     11521.73  195.07    56721.17  88888.00
2020-02-22 22:59:11.907 053     11521.74  195.09    56721.07  88888.00
2020-02-22 22:59:12.407 053     11521.67  195.11    56721.06  88888.00
2020-02-22 22:59:12.907 053     11521.77  195.17    56721.10  88888.00
2020-02-22 22:59:13.407 053     11521.74  195.16    56721.11  88888.00
2020-02-22 22:59:13.907 053     11521.68  195.19    56721.13  88888.00
2020-02-22 22:59:14.407 053     11521.76  195.23    56721.10  88888.00
2020-02-22 22:59:14.907 053     11521.79  195.18    56721.09  88888.00
2020-02-22 22:59:15.407 053     11521.83  195.23    56721.16  88888.00
2020-02-22 22:59:15.907 053     11521.87  195.26    56721.14  88888.00
2020-02-22 22:59:16.407 053     11521.82  195.28    56721.07  88888.00
2020-02-22 22:59:16.907 053     11521.84  195.37    56721.06  88888.00
2020-02-22 22:59:17.407 053     11521.87  195.34    56721.10  88888.00
2020-02-22 22:59:17.907 053     11521.83  195.34    56721.13  88888.00
2020-02-22 22:59:18.407 053     11521.90  195.33    56721.13  88888.00
2020-02-22 22:59:18.907 053     11521.95  195.34    56721.10  88888.00
2020-02-22 22:59:19.407 053     11521.89  195.40    56721.11  88888.00
2020-02-22 22:59:19.907 053     11521.90  195.44    56721.09  88888.00
2020-02-22 22:59:20.407 053     11521.80  195.39    56721.11  88888.00
2020-02-22 22:59:20.907 053     11521.76  195.43    56721.08  88888.00
2020-02-22 22:59:21.407 053     11521.83  195.46    56721.08  88888.00
2020-02-22 22:59:21.907 053     11521.93  195.45    56721.07  88888.00
2020-02-22 22:59:22.407 053     11521.98  195.48    56721.04  88888.00
2020-02-22 22:59:22.907 053     11522.02  195.46    56721.01  88888.00
2020-02-22 22:59:23.407 053     11521.96  195.50    56721.11  88888.00
2020-02-22 22:59:23.907 053     11522.08  195.57    56721.15  88888.00
2020-02-22 22:59:24.407 053     11522.09  195.57    56721.06  88888.00
2020-02-22 22:59:24.907 053     11522.04  195.66    56721.04  88888.00
2020-02-22 22:59:25.407 053     11522.10  195.66    56720.96  88888.00
2020-02-22 22:59:25.907 053     11522.03  195.66    56720.96  88888.00
2020-02-22 22:59:26.407 053     11522.01  195.71    56720.97  88888.00
2020-02-22 22:59:26.907 053     11522.15  195.68    56720.98  88888.00
2020-02-22 22:59:27.407 053     11522.10  195.71    56720.95  88888.00
2020-02-22 22:59:27.907 053     11522.11  195.73    56720.92  88888.00
2020-02-22 22:59:28.407 053     11522.13  195.73    56720.92  88888.00
2020-02-22 22:59:28.907 053     11522.04  195.75    56720.96  88888.00
2020-02-22 22:59:29.407 053     11522.04  195.77    56720.97  88888.00
2020-02-22 22:59:29.907 053     11522.03  195.74    56720.91  88888.00
2020-02-22 22:59:30.407 053     11522.03  195.79    56720.94  88888.00
2020-02-22 22:59:30.907 053     11522.08  195.82    56720.91  88888.00
2020-02-22 22:59:31.407 053     11522.03  195.81    56720.85  88888.00
2020-02-22 22:59:31.907 053     11522.02  195.84    56720.89  88888.00
2020-02-22 22:59:32.407 053     11522.02  195.80    56720.92  88888.00
2020-02-22 22:59:32.907 053     11521.98  195.81    56720.90  88888.00
2020-02-22 22:59:33.407 053     11522.03  195.91    56720.88  88888.00
2020-02-22 22:59:34.407 053     11521.89  195.94    56720.85  88888.00
2020-02-22 22:59:34.907 053     11521.93  195.98    56720.84  88888.00
2020-02-22 22:59:35.407 053     11521.89  195.99    56720.81  88888.00
2020-02-22 22:59:35.907 053     11521.89  196.01    56720.82  88888.00
2020-02-22 22:59:36.407 053     11521.94  196.06    56720.77  88888.00
2020-02-22 22:59:36.907 053     11521.90  195.98    56720.68  88888.00
2020-02-22 22:59:37.407 053     11521.80  196.03    56720.70  88888.00
2020-02-22 22:59:37.907 053     11521.94  196.05    56720.65  88888.00
2020-02-22 22:59:38.407 053     11521.88  196.02    56720.63  88888.00
2020-02-22 22:59:38.907 053     11521.87  196.07    56720.62  88888.00
2020-02-22 22:59:39.407 053     11521.91  196.02    56720.57  88888.00
2020-02-22 22:59:39.907 053     11521.86  196.03    56720.56  88888.00
2020-02-22 22:59:40.407 053     11521.89  196.07    56720.60  88888.00
2020-02-22 22:59:40.907 053     11521.83  196.06    56720.65  88888.00
2020-02-22 22:59:41.407 053     11521.82  196.09    56720.63  88888.00
2020-02-22 22:59:41.907 053     11521.93  196.07    56720.62  88888.00
2020-02-22 22:59:42.407 053     11521.83  196.09    56720.62  88888.00
2020-02-22 22:59:42.907 053     11521.73  196.12    56720.64  88888.00
2020-02-22 22:59:43.407 053     11521.89  196.14    56720.66  88888.00
2020-02-22 22:59:44.408 053     11521.87  196.18    56720.55  88888.00
2020-02-22 22:59:44.908 053     11521.94  196.18    56720.53  88888.00
2020-02-22 22:59:45.408 053     11521.84  196.20    56720.49  88888.00
2020-02-22 22:59:45.908 053     11521.89  196.21    56720.50  88888.00
2020-02-22 22:59:46.408 053     11521.87  196.19    56720.47  88888.00
2020-02-22 22:59:46.908 053     11521.76  196.19    56720.44  88888.00
2020-02-22 22:59:47.408 053     11521.84  196.21    56720.43  88888.00
2020-02-22 22:59:47.908 053     11521.81  196.18    56720.33  88888.00
2020-02-22 22:59:48.408 053     11521.86  196.19    56720.36  88888.00
2020-02-22 22:59:48.908 053     11521.91  196.22    56720.29  88888.00
2020-02-22 22:59:49.408 053     11521.87  196.26    56720.25  88888.00
2020-02-22 22:59:49.908 053     11521.87  196.28    56720.23  88888.00
2020-02-22 22:59:50.408 053     11521.93  196.23    56720.12  88888.00
2020-02-22 22:59:50.908 053     11521.84  196.26    56720.08  88888.00
2020-02-22 22:59:51.408 053     11521.83  196.30    56720.12  88888.00
2020-02-22 22:59:51.908 053     11521.87  196.32    56720.13  88888.00
2020-02-22 22:59:52.408 053     11521.75  196.28    56720.02  88888.00
2020-02-22 22:59:52.908 053     11521.88  196.26    56720.00  88888.00
2020-02-22 22:59:53.408 053     11521.90  196.23    56720.01  88888.00
2020-02-22 22:59:54.408 053     11522.00  196.27    56719.94  88888.00
2020-02-22 22:59:54.908 053     11521.95  196.32    56719.95  88888.00
2020-02-22 22:59:55.408 053     11521.90  196.40    56719.98  88888.00
2020-02-22 22:59:55.908 053     11521.95  196.36    56720.00  88888.00
2020-02-22 22:59:56.408 053     11521.96  196.37    56719.97  88888.00
2020-02-22 22:59:56.908 053     11522.01  196.34    56719.91  88888.00
2020-02-22 22:59:57.408 053     11521.96  196.30    56719.94  88888.00
2020-02-22 22:59:57.908 053     11521.91  196.32    56719.89  88888.00
2020-02-22 22:59:58.408 053     11522.01  196.34    56719.81  88888.00
2020-02-22 22:59:58.908 053     11522.02  196.30    56719.76  88888.00
2020-02-22 22:59:59.408 053     11521.98  196.32    56719.73  88888.00
2020-02-22 22:59:59.908 053     11522.08  196.29    56719.68  88888.00
2020-02-22 23:00:00.408 053     11522.05  196.27    56719.67  88888.00
2020-02-22 23:00:00.908 053     11522.05  196.27    56719.73  88888.00
2020-02-22 23:00:01.408 053     11522.15  196.26    56719.62  88888.00
2020-02-22 23:00:01.908 053     11522.05  196.26    56719.60  88888.00
2020-02-22 23:00:02.408 053     11522.09  196.26    56719.65  88888.00
2020-02-22 23:00:02.908 053     11522.14  196.27    56719.67  88888.00
2020-02-22 23:00:03.408 053     11522.13  196.27    56719.62  88888.00
2020-02-22 23:00:03.908 053     11522.23  196.32    56719.60  88888.00
2020-02-22 23:00:04.408 053     11522.21  196.29    56719.60  88888.00
2020-02-22 23:00:04.908 053     11522.20  196.34    56719.56  88888.00
2020-02-22 23:00:05.408 053     11522.23  196.36    56719.57  88888.00
2020-02-22 23:00:05.908 053     11522.20  196.33    56719.54  88888.00
2020-02-22 23:00:06.408 053     11522.24  196.36    56719.49  88888.00
2020-02-22 23:00:06.908 053     11522.32  196.35    56719.48  88888.00
2020-02-22 23:00:07.408 053     11522.34  196.34    56719.48  88888.00
2020-02-22 23:00:07.908 053     11522.32  196.35    56719.48  88888.00
2020-02-22 23:00:08.408 053     11522.32  196.34    56719.49  88888.00
2020-02-22 23:00:08.908 053     11522.30  196.36    56719.48  88888.00
2020-02-22 23:00:09.408 053     11522.37  196.32    56719.46  88888.00
2020-02-22 23:00:09.908 053     11522.23  196.28    56719.48  88888.00
2020-02-22 23:00:10.408 053     11522.13  196.32    56719.52  88888.00
2020-02-22 23:00:10.908 053     11522.21  196.35    56719.56  88888.00
2020-02-22 23:00:11.408 053     11522.15  196.33    56719.59  88888.00
2020-02-22 23:00:11.908 053     11522.16  196.32    56719.56  88888.00
2020-02-22 23:00:12.408 053     11522.21  196.36    56719.55  88888.00
2020-02-22 23:00:12.908 053     11522.14  196.37    56719.56  88888.00
2020-02-22 23:00:13.408 053     11522.17  196.39    56719.57  88888.00
2020-02-22 23:00:13.908 053     11522.20  196.37    56719.63  88888.00
2020-02-22 23:00:14.408 053     11522.20  196.40    56719.62  88888.00
2020-02-22 23:00:14.908 053     11522.39  196.41    56719.61  88888.00
2020-02-22 23:00:15.408 053     11522.37  196.40    56719.61  88888.00
2020-02-22 23:00:15.908 053     11522.23  196.43    56719.65  88888.00
2020-02-22 23:00:16.408 053     11522.22  196.50    56719.61  88888.00
2020-02-22 23:00:16.908 053     11522.14  196.48    56719.65  88888.00
2020-02-22 23:00:17.408 053     11522.31  196.47    56719.65  88888.00
2020-02-22 23:00:17.908 053     11522.42  196.47    56719.67  88888.00
2020-02-22 23:00:18.408 053     11522.41  196.48    56719.70  88888.00
2020-02-22 23:00:18.908 053     11522.48  196.50    56719.72  88888.00
2020-02-22 23:00:19.408 053     11522.38  196.50    56719.78  88888.00
2020-02-22 23:00:19.908 053     11522.23  196.50    56719.83  88888.00
2020-02-22 23:00:20.408 053     11522.38  196.53    56719.83  88888.00
2020-02-22 23:00:20.908 053     11522.43  196.52    56719.83  88888.00
2020-02-22 23:00:21.408 053     11522.44  196.60    56719.85  88888.00
2020-02-22 23:00:21.908 053     11522.48  196.67    56719.87  88888.00
2020-02-22 23:00:22.408 053     11522.45  196.61    56719.88  88888.00
2020-02-22 23:00:22.908 053     11522.48  196.62    56719.89  88888.00
2020-02-22 23:00:23.408 053     11522.44  196.60    56719.91  88888.00
2020-02-22 23:00:23.908 053     11522.38  196.62    56719.89  88888.00
2020-02-22 23:00:24.408 053     11522.51  196.68    56719.93  88888.00
2020-02-22 23:00:24.908 053     11522.46  196.73    56719.94  88888.00
2020-02-22 23:00:25.408 053     11522.36  196.73    56719.95  88888.00
2020-02-22 23:00:25.908 053     11522.46  196.73    56719.93  88888.00
2020-02-22 23:00:26.408 053     11522.48  196.71    56719.93  88888.00
2020-02-22 23:00:26.908 053     11522.43  196.79    56720.04  88888.00
2020-02-22 23:00:27.408 053     11522.51  196.79    56720.13  88888.00
2020-02-22 23:00:27.908 053     11522.45  196.86    56720.08  88888.00
2020-02-22 23:00:28.408 053     11522.39  196.84    56720.10  88888.00
2020-02-22 23:00:28.908 053     11522.35  196.80    56720.10  88888.00
2020-02-22 23:00:29.408 053     11522.32  196.75    56720.12  88888.00
2020-02-22 23:00:29.908 053     11522.36  196.80    56720.18  88888.00
2020-02-22 23:00:30.408 053     11522.29  196.80    56720.17  88888.00
2020-02-22 23:00:30.908 053     11522.21  196.90    56720.18  88888.00
2020-02-22 23:00:31.408 053     11522.29  196.95    56720.23  88888.00
2020-02-22 23:00:31.908 053     11522.29  196.86    56720.19  88888.00
2020-02-22 23:00:32.408 053     11522.25  196.84    56720.13  88888.00
2020-02-22 23:00:32.908 053     11522.36  196.83    56720.21  88888.00
2020-02-22 23:00:33.408 053     11522.31  196.82    56720.26  88888.00
2020-02-22 23:00:33.908 053     11522.34  196.84    56720.21  88888.00
2020-02-22 23:00:34.408 053     11522.32  196.84    56720.24  88888.00
2020-02-22 23:00:34.908 053     11522.28  196.89    56720.21  88888.00
2020-02-22 23:00:35.408 053     11522.38  196.93    56720.20  88888.00
2020-02-22 23:00:35.908 053     11522.39  196.88    56720.15  88888.00
2020-02-22 23:00:36.408 053     11522.30  196.88    56720.13  88888.00
2020-02-22 23:00:36.908 053     11522.41  196.86    56720.13  88888.00
2020-02-22 23:00:37.408 053     11522.35  196.82    56720.15  88888.00
2020-02-22 23:00:37.908 053     11522.32  196.88    56720.14  88888.00
2020-02-22 23:00:38.408 053     11522.50  196.89    56720.17  88888.00
2020-02-22 23:00:38.908 053     11522.55  196.84    56720.19  88888.00
2020-02-22 23:00:39.408 053     11522.56  196.84    56720.17  88888.00
2020-02-22 23:00:39.908 053     11522.62  196.84    56720.11  88888.00
2020-02-22 23:00:40.408 053     11522.56  196.84    56720.10  88888.00
2020-02-22 23:00:40.908 053     11522.58  196.90    56720.13  88888.00
2020-02-22 23:00:41.408 053     11522.57  196.86    56720.11  88888.00
2020-02-22 23:00:41.908 053     11522.52  196.83    56720.15  88888.00
2020-02-22 23:00:42.408 053     11522.64  196.91    56720.15  88888.00
2020-02-22 23:00:42.908 053     11522.59  196.97    56720.17  88888.00
2020-02-22 23:00:43.408 053     11522.60  196.97    56720.12  88888.00
2020-02-22 23:00:43.908 053     11522.70  196.93    56720.10  88888.00
2020-02-22 23:00:44.408 053     11522.65  196.98    56720.11  88888.00
2020-02-22 23:00:44.908 053     11522.73  197.08    56720.10  88888.00
2020-02-22 23:00:45.908 053     11522.70  197.09    56720.07  88888.00
2020-02-22 23:00:46.408 053     11522.78  197.11    56720.02  88888.00
2020-02-22 23:00:46.908 053     11522.64  197.08    56719.94  88888.00
2020-02-22 23:00:47.408 053     11522.58  197.09    56719.94  88888.00
2020-02-22 23:00:47.908 053     11522.65  197.14    56719.98  88888.00
2020-02-22 23:00:48.408 053     11522.59  197.10    56719.92  88888.00
2020-02-22 23:00:48.908 053     11522.63  197.08    56719.91  88888.00
2020-02-22 23:00:49.408 053     11522.69  197.10    56719.87  88888.00
2020-02-22 23:00:49.908 053     11522.60  197.15    56719.87  88888.00
2020-02-22 23:00:50.408 053     11522.69  197.20    56719.95  88888.00
2020-02-22 23:00:50.908 053     11522.84  197.16    56720.00  88888.00
2020-02-22 23:00:51.408 053     11522.76  197.15    56720.02  88888.00
2020-02-22 23:00:51.908 053     11522.79  197.16    56720.02  88888.00
2020-02-22 23:00:52.408 053     11522.71  197.14    56719.99  88888.00
2020-02-22 23:00:52.908 053     11522.69  197.17    56720.05  88888.00
2020-02-22 23:00:53.408 053     11522.81  197.17    56720.12  88888.00
2020-02-22 23:00:53.908 053     11522.79  197.16    56720.10  88888.00
2020-02-22 23:00:54.408 053     11522.81  197.20    56720.10  88888.00
2020-02-22 23:00:54.908 053     11522.94  197.20    56720.11  88888.00
2020-02-22 23:00:55.408 053     11522.92  197.23    56720.18  88888.00
2020-02-22 23:00:55.908 053     11523.00  197.27    56720.23  88888.00
2020-02-22 23:00:56.408 053     11523.05  197.30    56720.21  88888.00
2020-02-22 23:00:56.908 053     11522.98  197.34    56720.21  88888.00
2020-02-22 23:00:57.408 053     11523.00  197.35    56720.23  88888.00
2020-02-22 23:00:57.908 053     11523.01  197.31    56720.24  88888.00
2020-02-22 23:00:58.408 053     11522.98  197.36    56720.26  88888.00
2020-02-22 23:00:58.908 053     11523.07  197.41    56720.29  88888.00
2020-02-22 23:00:59.408 053     11523.02  197.41    56720.33  88888.00
2020-02-22 23:00:59.908 053     11523.06  197.43    56720.37  88888.00
2020-02-22 23:01:00.408 053     11523.12  197.45    56720.36  88888.00
2020-02-22 23:01:00.908 053     11523.12  197.50    56720.37  88888.00
2020-02-22 23:01:01.408 053     11523.16  197.54    56720.42  88888.00
2020-02-22 23:01:01.908 053     11523.14  197.54    56720.43  88888.00
2020-02-22 23:01:02.408 053     11523.11  197.56    56720.40  88888.00
2020-02-22 23:01:02.908 053     11523.19  197.57    56720.40  88888.00
2020-02-22 23:01:03.908 053     11523.23  197.57    56720.50  88888.00
2020-02-22 23:01:04.408 053     11523.26  197.57    56720.55  88888.00
2020-02-22 23:01:04.908 053     11523.19  197.59    56720.59  88888.00
2020-02-22 23:01:05.408 053     11523.22  197.70    56720.56  88888.00
2020-02-22 23:01:05.908 053     11523.26  197.70    56720.53  88888.00
2020-02-22 23:01:06.408 053     11523.20  197.63    56720.59  88888.00
2020-02-22 23:01:06.908 053     11523.25  197.66    56720.62  88888.00
2020-02-22 23:01:07.408 053     11523.25  197.64    56720.63  88888.00
2020-02-22 23:01:07.908 053     11523.18  197.68    56720.66  88888.00
2020-02-22 23:01:08.408 053     11523.27  197.78    56720.70  88888.00
2020-02-22 23:01:08.908 053     11523.15  197.78    56720.74  88888.00
2020-02-22 23:01:09.408 053     11523.11  197.78    56720.75  88888.00
2020-02-22 23:01:09.908 053     11523.21  197.78    56720.78  88888.00
2020-02-22 23:01:10.408 053     11523.21  197.82    56720.78  88888.00
2020-02-22 23:01:10.908 053     11523.23  197.88    56720.84  88888.00
2020-02-22 23:01:11.408 053     11523.18  197.85    56720.85  88888.00
2020-02-22 23:01:11.908 053     11523.04  197.88    56720.84  88888.00
2020-02-22 23:01:12.408 053     11523.12  197.93    56720.88  88888.00
2020-02-22 23:01:12.908 053     11523.12  198.00    56720.84  88888.00
2020-02-22 23:01:13.908 053     11523.28  198.00    56720.95  88888.00
2020-02-22 23:01:14.408 053     11523.29  197.95    56720.96  88888.00
2020-02-22 23:01:14.908 053     11523.28  198.00    56720.94  88888.00
2020-02-22 23:01:15.408 053     11523.33  198.00    56720.97  88888.00
2020-02-22 23:01:15.908 053     11523.27  198.00    56720.97  88888.00
2020-02-22 23:01:16.408 053     11523.28  198.04    56720.98  88888.00
2020-02-22 23:01:16.908 053     11523.30  198.03    56720.96  88888.00
2020-02-22 23:01:17.408 053     11523.26  198.06    56721.06  88888.00
2020-02-22 23:01:17.908 053     11523.35  198.11    56721.04  88888.00
2020-02-22 23:01:18.408 053     11523.35  198.09    56721.02  88888.00
2020-02-22 23:01:18.908 053     11523.21  198.11    56721.08  88888.00
2020-02-22 23:01:19.408 053     11523.32  198.15    56721.08  88888.00
2020-02-22 23:01:19.908 053     11523.27  198.13    56721.08  88888.00
2020-02-22 23:01:20.408 053     11523.33  198.17    56721.14  88888.00
2020-02-22 23:01:20.908 053     11523.39  198.19    56721.17  88888.00
2020-02-22 23:01:21.408 053     11523.26  198.24    56721.16  88888.00
2020-02-22 23:01:21.908 053     11523.19  198.32    56721.10  88888.00
2020-02-22 23:01:22.408 053     11523.25  198.26    56721.09  88888.00
2020-02-22 23:01:22.908 053     11523.19  198.25    56721.09  88888.00
2020-02-22 23:01:23.408 053     11523.22  198.24    56721.08  88888.00
2020-02-22 23:01:23.908 053     11523.30  198.20    56721.08  88888.00
2020-02-22 23:01:24.408 053     11523.36  198.22    56721.07  88888.00
2020-02-22 23:01:24.908 053     11523.35  198.25    56721.09  88888.00
2020-02-22 23:01:25.408 053     11523.16  198.24    56721.11  88888.00
2020-02-22 23:01:25.908 053     11523.22  198.30    56721.10  88888.00
2020-02-22 23:01:26.408 053     11523.20  198.30    56721.06  88888.00
2020-02-22 23:01:26.908 053     11523.07  198.30    56721.06  88888.00
2020-02-22 23:01:27.408 053     11523.13  198.31    56721.02  88888.00
2020-02-22 23:01:27.908 053     11523.19  198.30    56721.02  88888.00
2020-02-22 23:01:28.408 053     11523.15  198.30    56721.01  88888.00
2020-02-22 23:01:28.908 053     11523.33  198.30    56720.98  88888.00
2020-02-22 23:01:29.408 053     11523.34  198.31    56720.96  88888.00
2020-02-22 23:01:29.908 053     11523.26  198.33    56720.97  88888.00
2020-02-22 23:01:30.408 053     11523.32  198.33    56721.01  88888.00
2020-02-22 23:01:30.908 053     11523.22  198.30    56720.96  88888.00
2020-02-22 23:01:31.408 053     11523.21  198.30    56720.94  88888.00
2020-02-22 23:01:31.908 053     11523.25  198.31    56720.92  88888.00
2020-02-22 23:01:32.408 053     11523.23  198.31    56720.89  88888.00
2020-02-22 23:01:32.908 053     11523.34  198.32    56720.84  88888.00
2020-02-22 23:01:33.408 053     11523.29  198.32    56720.84  88888.00
2020-02-22 23:01:33.908 053     11523.20  198.37    56720.84  88888.00
2020-02-22 23:01:34.408 053     11523.29  198.39    56720.81  88888.00
2020-02-22 23:01:34.908 053     11523.16  198.39    56720.85  88888.00
2020-02-22 23:01:35.408 053     11523.20  198.43    56720.84  88888.00
2020-02-22 23:01:35.908 053     11523.34  198.47    56720.84  88888.00
2020-02-22 23:01:36.408 053     11523.30  198.45    56720.88  88888.00
2020-02-22 23:01:36.908 053     11523.29  198.44    56720.84  88888.00
2020-02-22 23:01:37.408 053     11523.36  198.43    56720.83  88888.00
2020-02-22 23:01:37.908 053     11523.28  198.43    56720.87  88888.00
2020-02-22 23:01:38.408 053     11523.29  198.46    56720.84  88888.00
2020-02-22 23:01:38.908 053     11523.26  198.46    56720.87  88888.00
2020-02-22 23:01:39.408 053     11523.14  198.52    56720.85  88888.00
2020-02-22 23:01:39.908 053     11523.28  198.54    56720.82  88888.00
2020-02-22 23:01:40.408 053     11523.25  198.56    56720.83  88888.00
2020-02-22 23:01:40.908 053     11523.22  198.58    56720.84  88888.00
2020-02-22 23:01:41.408 053     11523.29  198.51    56720.79  88888.00
2020-02-22 23:01:41.908 053     11523.21  198.47    56720.72  88888.00
2020-02-22 23:01:42.408 053     11523.29  198.51    56720.78  88888.00
2020-02-22 23:01:42.908 053     11523.27  198.51    56720.75  88888.00
2020-02-22 23:01:43.408 053     11523.15  198.52    56720.69  88888.00
2020-02-22 23:01:43.908 053     11523.18  198.54    56720.60  88888.00
2020-02-22 23:01:44.408 053     11523.16  198.47    56720.55  88888.00
2020-02-22 23:01:44.908 053     11523.12  198.47    56720.51  88888.00
2020-02-22 23:01:45.408 053     11523.18  198.51    56720.50  88888.00
2020-02-22 23:01:45.908 053     11523.14  198.52    56720.46  88888.00
2020-02-22 23:01:46.408 053     11523.12  198.53    56720.43  88888.00
2020-02-22 23:01:46.908 053     11523.13  198.56    56720.47  88888.00
2020-02-22 23:01:47.408 053     11523.06  198.56    56720.45  88888.00
2020-02-22 23:01:47.908 053     11523.12  198.58    56720.50  88888.00
2020-02-22 23:01:48.408 053     11523.07  198.54    56720.47  88888.00
2020-02-22 23:01:48.908 053     11522.92  198.57    56720.46  88888.00
2020-02-22 23:01:49.408 053     11522.94  198.58    56720.50  88888.00
2020-02-22 23:01:49.908 053     11522.91  198.57    56720.55  88888.00
2020-02-22 23:01:50.408 053     11523.02  198.59    56720.57  88888.00
2020-02-22 23:01:50.908 053     11523.12  198.63    56720.58  88888.00
2020-02-22 23:01:51.408 053     11522.98  198.60    56720.59  88888.00
2020-02-22 23:01:51.908 053     11522.95  198.60    56720.59  88888.00
2020-02-22 23:01:52.408 053     11522.99  198.59    56720.59  88888.00
2020-02-22 23:01:52.908 053     11522.98  198.61    56720.59  88888.00
2020-02-22 23:01:53.408 053     11522.97  198.64    56720.58  88888.00
2020-02-22 23:01:53.908 053     11522.91  198.66    56720.56  88888.00
2020-02-22 23:01:54.408 053     11522.86  198.66    56720.57  88888.00
2020-02-22 23:01:54.908 053     11522.94  198.66    56720.63  88888.00
2020-02-22 23:01:55.408 053     11522.85  198.66    56720.65  88888.00
2020-02-22 23:01:55.908 053     11522.72  198.68    56720.77  88888.00
2020-02-22 23:01:56.408 053     11522.84  198.66    56720.84  88888.00
2020-02-22 23:01:56.908 053     11522.77  198.61    56720.85  88888.00
2020-02-22 23:01:57.408 053     11522.77  198.66    56720.85  88888.00
2020-02-22 23:01:57.908 053     11522.78  198.65    56720.90  88888.00
2020-02-22 23:01:58.408 053     11522.69  198.68    56720.92  88888.00
2020-02-22 23:01:58.909 053     11522.69  198.73    56720.96  88888.00
2020-02-22 23:01:59.409 053     11522.63  198.73    56720.98  88888.00
2020-02-22 23:01:59.909 053     11522.57  198.77    56720.97  88888.00
2020-02-22 23:02:00.409 053     11522.59  198.77    56721.01  88888.00
2020-02-22 23:02:00.909 053     11522.50  198.74    56721.02  88888.00
2020-02-22 23:02:01.409 053     11522.51  198.78    56721.03  88888.00
2020-02-22 23:02:01.909 053     11522.57  198.81    56721.13  88888.00
2020-02-22 23:02:02.409 053     11522.50  198.85    56721.11  88888.00
2020-02-22 23:02:02.909 053     11522.44  198.88    56721.16  88888.00
2020-02-22 23:02:03.409 053     11522.45  198.87    56721.19  88888.00
2020-02-22 23:02:03.909 053     11522.36  198.90    56721.21  88888.00
2020-02-22 23:02:04.409 053     11522.43  198.92    56721.23  88888.00
2020-02-22 23:02:04.909 053     11522.45  198.90    56721.23  88888.00
2020-02-22 23:02:05.409 053     11522.38  198.93    56721.33  88888.00
2020-02-22 23:02:05.909 053     11522.42  199.00    56721.36  88888.00
2020-02-22 23:02:06.409 053     11522.24  198.99    56721.35  88888.00
2020-02-22 23:02:07.409 053     11522.22  198.93    56721.45  88888.00
2020-02-22 23:02:07.909 053     11522.16  198.93    56721.43  88888.00
2020-02-22 23:02:08.409 053     11522.16  198.94    56721.35  88888.00
2020-02-22 23:02:08.909 053     11522.13  198.93    56721.30  88888.00
2020-02-22 23:02:09.409 053     11522.11  198.94    56721.33  88888.00
2020-02-22 23:02:09.909 053     11522.14  199.00    56721.30  88888.00
2020-02-22 23:02:10.409 053     11522.07  198.97    56721.34  88888.00
2020-02-22 23:02:10.909 053     11522.00  198.97    56721.30  88888.00
2020-02-22 23:02:11.409 053     11522.04  198.99    56721.33  88888.00
2020-02-22 23:02:11.909 053     11521.95  198.98    56721.28  88888.00
2020-02-22 23:02:12.409 053     11521.93  198.99    56721.29  88888.00
2020-02-22 23:02:12.909 053     11521.94  199.01    56721.29  88888.00
2020-02-22 23:02:13.409 053     11521.86  198.99    56721.27  88888.00
2020-02-22 23:02:13.909 053     11521.84  199.01    56721.27  88888.00
2020-02-22 23:02:14.409 053     11521.66  199.00    56721.30  88888.00
2020-02-22 23:02:14.909 053     11521.62  198.97    56721.34  88888.00
2020-02-22 23:02:15.409 053     11521.74  198.94    56721.39  88888.00
2020-02-22 23:02:15.909 053     11521.66  198.93    56721.34  88888.00
2020-02-22 23:02:16.409 053     11521.60  199.01    56721.27  88888.00
2020-02-22 23:02:17.409 053     11521.44  199.04    56721.26  88888.00
2020-02-22 23:02:17.909 053     11521.41  199.04    56721.28  88888.00
2020-02-22 23:02:18.409 053     11521.42  198.98    56721.27  88888.00
2020-02-22 23:02:18.909 053     11521.32  198.99    56721.24  88888.00
2020-02-22 23:02:19.409 053     11521.35  199.02    56721.23  88888.00
2020-02-22 23:02:19.909 053     11521.34  199.00    56721.20  88888.00
2020-02-22 23:02:20.409 053     11521.34  198.99    56721.14  88888.00
2020-02-22 23:02:20.909 053     11521.48  199.00    56721.13  88888.00
2020-02-22 23:02:21.409 053     11521.44  199.01    56721.22  88888.00
2020-02-22 23:02:21.909 053     11521.38  199.01    56721.24  88888.00
2020-02-22 23:02:22.409 053     11521.44  199.00    56721.21  88888.00
2020-02-22 23:02:22.909 053     11521.38  198.98    56721.22  88888.00
2020-02-22 23:02:23.409 053     11521.37  198.95    56721.20  88888.00
2020-02-22 23:02:23.909 053     11521.30  198.97    56721.19  88888.00
2020-02-22 23:02:24.409 053     11521.13  198.94    56721.17  88888.00
2020-02-22 23:02:24.909 053     11521.13  198.98    56721.14  88888.00
2020-02-22 23:02:25.409 053     11521.11  198.94    56721.09  88888.00
2020-02-22 23:02:25.909 053     11521.07  198.98    56721.14  88888.00
2020-02-22 23:02:26.409 053     11521.06  199.02    56721.16  88888.00
2020-02-22 23:02:26.909 053     11521.06  198.92    56721.14  88888.00
2020-02-22 23:02:27.409 053     11521.14  198.94    56721.11  88888.00
2020-02-22 23:02:27.909 053     11521.20  198.91    56721.19  88888.00
2020-02-22 23:02:28.409 053     11521.11  198.87    56721.15  88888.00
2020-02-22 23:02:28.909 053     11521.13  198.87    56721.14  88888.00
2020-02-22 23:02:29.409 053     11521.12  198.85    56721.11  88888.00
2020-02-22 23:02:29.909 053     11521.05  198.87    56721.13  88888.00
2020-02-22 23:02:30.409 053     11521.03  198.88    56721.14  88888.00
2020-02-22 23:02:30.909 053     11520.91  198.86    56721.14  88888.00
2020-02-22 23:02:31.409 053     11520.91  198.90    56721.20  88888.00
2020-02-22 23:02:31.909 053     11520.99  198.88    56721.17  88888.00
2020-02-22 23:02:32.409 053     11520.95  198.84    56721.09  88888.00
2020-02-22 23:02:32.909 053     11520.91  198.86    56721.08  88888.00
2020-02-22 23:02:33.409 053     11520.96  198.90    56721.09  88888.00
2020-02-22 23:02:33.909 053     11520.91  198.88    56721.06  88888.00
2020-02-22 23:02:34.409 053     11520.91  198.91    56721.10  88888.00
2020-02-22 23:02:34.909 053     11520.90  198.90    56721.09  88888.00
2020-02-22 23:02:35.409 053     11520.86  198.92    56721.09  88888.00
2020-02-22 23:02:35.909 053     11520.92  199.00    56721.10  88888.00
2020-02-22 23:02:36.409 053     11520.82  198.99    56721.08  88888.00
2020-02-22 23:02:36.909 053     11520.79  198.99    56721.04  88888.00
2020-02-22 23:02:37.409 053     11520.85  198.99    56721.07  88888.00
2020-02-22 23:02:37.909 053     11520.78  199.00    56721.07  88888.00
2020-02-22 23:02:38.409 053     11520.78  198.99    56721.11  88888.00
2020-02-22 23:02:38.909 053     11520.79  198.98    56721.13  88888.00
2020-02-22 23:02:39.409 053     11520.69  199.00    56721.15  88888.00
2020-02-22 23:02:39.909 053     11520.74  199.01    56721.14  88888.00
2020-02-22 23:02:40.409 053     11520.70  198.98    56721.14  88888.00
2020-02-22 23:02:40.909 053     11520.63  198.97    56721.14  88888.00
2020-02-22 23:02:41.409 053     11520.68  198.99    56721.15  88888.00
2020-02-22 23:02:41.909 053     11520.69  198.99    56721.14  88888.00
2020-02-22 23:02:42.409 053     11520.64  199.00    56721.13  88888.00
2020-02-22 23:02:42.909 053     11520.71  199.01    56721.10  88888.00
2020-02-22 23:02:43.409 053     11520.61  199.02    56721.11  88888.00
2020-02-22 23:02:43.909 053     11520.55  199.11    56721.13  88888.00
2020-02-22 23:02:44.409 053     11520.58  199.08    56721.15  88888.00
2020-02-22 23:02:44.909 053     11520.54  199.08    56721.16  88888.00
2020-02-22 23:02:45.409 053     11520.57  199.09    56721.11  88888.00
2020-02-22 23:02:45.909 053     11520.52  199.11    56721.07  88888.00
2020-02-22 23:02:46.409 053     11520.48  199.13    56721.08  88888.00
2020-02-22 23:02:46.909 053     11520.51  199.13    56721.09  88888.00
2020-02-22 23:02:47.409 053     11520.49  199.12    56721.15  88888.00
2020-02-22 23:02:47.909 053     11520.45  199.15    56721.17  88888.00
2020-02-22 23:02:48.409 053     11520.50  199.17    56721.16  88888.00
2020-02-22 23:02:48.909 053     11520.41  199.17    56721.13  88888.00
2020-02-22 23:02:49.409 053     11520.38  199.18    56721.17  88888.00
2020-02-22 23:02:49.909 053     11520.48  199.15    56721.14  88888.00
2020-02-22 23:02:50.409 053     11520.42  199.17    56721.10  88888.00
2020-02-22 23:02:50.909 053     11520.35  199.18    56721.14  88888.00
2020-02-22 23:02:51.409 053     11520.41  199.18    56721.13  88888.00
2020-02-22 23:02:51.909 053     11520.36  199.18    56721.10  88888.00
2020-02-22 23:02:52.409 053     11520.41  199.17    56721.07  88888.00
2020-02-22 23:02:52.909 053     11520.37  199.19    56721.06  88888.00
2020-02-22 23:02:53.409 053     11520.36  199.26    56721.06  88888.00
2020-02-22 23:02:53.909 053     11520.41  199.20    56721.08  88888.00
2020-02-22 23:02:54.409 053     11520.29  199.22    56721.07  88888.00
2020-02-22 23:02:54.909 053     11520.31  199.21    56721.03  88888.00
2020-02-22 23:02:55.409 053     11520.29  199.20    56721.00  88888.00
2020-02-22 23:02:55.909 053     11520.20  199.20    56721.01  88888.00
2020-02-22 23:02:56.409 053     11520.27  199.17    56721.03  88888.00
2020-02-22 23:02:56.909 053     11520.21  199.14    56721.02  88888.00
2020-02-22 23:02:57.409 053     11520.17  199.21    56721.03  88888.00
2020-02-22 23:02:57.909 053     11520.27  199.19    56721.04  88888.00
2020-02-22 23:02:58.409 053     11520.20  199.18    56721.03  88888.00
2020-02-22 23:02:58.909 053     11520.19  199.20    56721.01  88888.00
2020-02-22 23:02:59.409 053     11520.23  199.20    56720.98  88888.00
2020-02-22 23:02:59.909 053     11520.20  199.20    56720.97  88888.00
2020-02-22 23:03:00.409 053     11520.16  199.24    56721.01  88888.00
2020-02-22 23:03:00.909 053     11520.17  199.21    56720.97  88888.00
2020-02-22 23:03:01.409 053     11520.12  199.20    56721.00  88888.00
2020-02-22 23:03:01.909 053     11520.16  199.22    56720.98  88888.00
2020-02-22 23:03:02.409 053     11520.13  199.20    56720.97  88888.00
2020-02-22 23:03:02.909 053     11520.15  199.21    56720.96  88888.00
2020-02-22 23:03:03.409 053     11520.21  199.20    56721.02  88888.00
2020-02-22 23:03:03.909 053     11520.10  199.17    56721.08  88888.00
2020-02-22 23:03:04.409 053     11520.01  199.21    56721.03  88888.00
2020-02-22 23:03:04.909 053     11519.99  199.19    56721.04  88888.00
2020-02-22 23:03:05.409 053     11519.87  199.19    56721.09  88888.00
2020-02-22 23:03:05.909 053     11519.87  199.22    56721.16  88888.00
2020-02-22 23:03:06.409 053     11519.92  199.22    56721.13  88888.00
2020-02-22 23:03:06.909 053     11519.81  199.27    56721.07  88888.00
2020-02-22 23:03:07.409 053     11519.85  199.25    56721.08  88888.00
2020-02-22 23:03:07.909 053     11519.93  199.18    56721.04  88888.00
2020-02-22 23:03:08.409 053     11520.00  199.15    56721.04  88888.00
2020-02-22 23:03:08.909 053     11520.07  199.14    56721.04  88888.00
2020-02-22 23:03:09.409 053     11520.00  199.13    56721.08  88888.00
2020-02-22 23:03:09.909 053     11519.99  199.14    56721.06  88888.00
2020-02-22 23:03:10.409 053     11520.02  199.11    56721.02  88888.00
2020-02-22 23:03:10.909 053     11519.99  199.11    56721.01  88888.00
2020-02-22 23:03:11.409 053     11519.99  199.15    56721.06  88888.00
2020-02-22 23:03:11.909 053     11519.93  199.14    56721.04  88888.00
2020-02-22 23:03:12.409 053     11519.87  199.14    56721.03  88888.00
2020-02-22 23:03:12.909 053     11519.98  199.13    56721.03  88888.00
2020-02-22 23:03:13.409 053     11519.91  199.12    56721.08  88888.00
2020-02-22 23:03:13.909 053     11519.92  199.14    56721.15  88888.00
2020-02-22 23:03:14.409 053     11519.94  199.08    56721.10  88888.00
2020-02-22 23:03:14.909 053     11519.86  199.06    56721.04  88888.00
2020-02-22 23:03:15.409 053     11519.87  199.06    56721.02  88888.00
2020-02-22 23:03:15.909 053     11519.95  199.02    56720.98  88888.00
2020-02-22 23:03:16.409 053     11519.84  199.05    56721.02  88888.00
2020-02-22 23:03:16.909 053     11519.89  199.08    56721.06  88888.00
2020-02-22 23:03:17.409 053     11519.88  199.04    56721.04  88888.00
2020-02-22 23:03:17.909 053     11519.84  199.06    56721.04  88888.00
2020-02-22 23:03:18.909 053     11519.88  198.99    56720.96  88888.00
2020-02-22 23:03:19.409 053     11519.89  199.02    56721.04  88888.00
2020-02-22 23:03:19.909 053     11519.86  198.97    56721.03  88888.00
2020-02-22 23:03:20.409 053     11519.80  198.97    56720.97  88888.00
2020-02-22 23:03:20.909 053     11519.87  198.95    56721.04  88888.00
2020-02-22 23:03:21.409 053     11519.88  198.94    56721.01  88888.00
2020-02-22 23:03:21.909 053     11519.80  198.94    56721.02  88888.00
2020-02-22 23:03:22.409 053     11519.87  198.98    56721.06  88888.00
2020-02-22 23:03:22.909 053     11519.80  198.98    56721.03  88888.00
2020-02-22 23:03:23.409 053     11519.77  198.94    56721.00  88888.00
2020-02-22 23:03:23.909 053     11519.92  198.94    56721.00  88888.00
2020-02-22 23:03:24.409 053     11519.91  198.91    56721.03  88888.00
2020-02-22 23:03:24.909 053     11519.89  198.91    56721.09  88888.00
2020-02-22 23:03:25.409 053     11519.96  198.91    56721.02  88888.00
2020-02-22 23:03:25.909 053     11519.89  198.91    56721.06  88888.00
2020-02-22 23:03:26.409 053     11519.88  198.97    56721.11  88888.00
2020-02-22 23:03:26.909 053     11519.91  198.94    56721.13  88888.00
2020-02-22 23:03:27.409 053     11519.86  198.94    56721.22  88888.00
2020-02-22 23:03:27.909 053     11519.92  198.93    56721.21  88888.00
2020-02-22 23:03:28.909 053     11519.81  198.92    56721.22  88888.00
2020-02-22 23:03:29.409 053     11519.88  198.91    56721.28  88888.00
2020-02-22 23:03:29.909 053     11519.86  198.87    56721.23  88888.00
2020-02-22 23:03:30.409 053     11519.84  198.93    56721.21  88888.00
2020-02-22 23:03:30.909 053     11519.86  198.91    56721.26  88888.00
2020-02-22 23:03:31.409 053     11519.77  198.84    56721.22  88888.00
2020-02-22 23:03:31.909 053     11519.82  198.86    56721.24  88888.00
2020-02-22 23:03:32.409 053     11519.80  198.91    56721.32  88888.00
2020-02-22 23:03:32.909 053     11519.72  198.88    56721.36  88888.00
2020-02-22 23:03:33.409 053     11519.82  198.86    56721.43  88888.00
2020-02-22 23:03:33.909 053     11519.72  198.85    56721.47  88888.00
2020-02-22 23:03:34.409 053     11519.72  198.88    56721.55  88888.00
2020-02-22 23:03:34.909 053     11519.79  198.90    56721.56  88888.00
2020-02-22 23:03:35.409 053     11519.64  198.91    56721.60  88888.00
2020-02-22 23:03:35.909 053     11519.57  198.92    56721.62  88888.00
2020-02-22 23:03:36.409 053     11519.54  198.94    56721.64  88888.00
2020-02-22 23:03:36.909 053     11519.50  198.91    56721.67  88888.00
2020-02-22 23:03:37.409 053     11519.63  198.92    56721.73  88888.00
2020-02-22 23:03:37.909 053     11519.63  198.91    56721.67  88888.00
2020-02-22 23:03:38.909 053     11519.58  198.95    56721.73  88888.00
2020-02-22 23:03:39.409 053     11519.54  198.95    56721.74  88888.00
2020-02-22 23:03:39.909 053     11519.53  198.98    56721.80  88888.00
2020-02-22 23:03:40.409 053     11519.63  198.97    56721.87  88888.00
2020-02-22 23:03:40.909 053     11519.51  198.95    56721.91  88888.00
2020-02-22 23:03:41.409 053     11519.50  199.00    56721.91  88888.00
2020-02-22 23:03:41.909 053     11519.56  198.99    56721.90  88888.00
2020-02-22 23:03:42.409 053     11519.50  199.00    56721.90  88888.00
2020-02-22 23:03:42.909 053     11519.54  199.02    56721.98  88888.00
2020-02-22 23:03:43.409 053     11519.51  199.04    56722.03  88888.00
2020-02-22 23:03:43.909 053     11519.46  199.04    56722.01  88888.00
2020-02-22 23:03:44.409 053     11519.54  199.07    56722.06  88888.00
2020-02-22 23:03:44.909 053     11519.46  199.08    56722.04  88888.00
2020-02-22 23:03:45.409 053     11519.45  199.09    56722.07  88888.00
2020-02-22 23:03:45.909 053     11519.50  199.12    56722.11  88888.00
2020-02-22 23:03:46.409 053     11519.42  199.13    56722.10  88888.00
2020-02-22 23:03:46.909 053     11519.45  199.17    56722.11  88888.00
2020-02-22 23:03:47.409 053     11519.45  199.15    56722.09  88888.00
2020-02-22 23:03:47.909 053     11519.36  199.18    56722.11  88888.00
2020-02-22 23:03:48.409 053     11519.43  199.20    56722.19  88888.00
2020-02-22 23:03:48.909 053     11519.42  199.18    56722.19  88888.00
2020-02-22 23:03:49.409 053     11519.38  199.21    56722.18  88888.00
2020-02-22 23:03:49.909 053     11519.43  199.20    56722.19  88888.00
2020-02-22 23:03:50.409 053     11519.39  199.18    56722.14  88888.00
2020-02-22 23:03:50.909 053     11519.43  199.22    56722.19  88888.00
2020-02-22 23:03:51.409 053     11519.42  199.26    56722.19  88888.00
2020-02-22 23:03:51.909 053     11519.33  199.28    56722.18  88888.00
2020-02-22 23:03:52.409 053     11519.37  199.28    56722.16  88888.00
2020-02-22 23:03:52.909 053     11519.33  199.26    56722.16  88888.00
2020-02-22 23:03:53.409 053     11519.29  199.26    56722.13  88888.00
2020-02-22 23:03:53.909 053     11519.37  199.26    56722.12  88888.00
2020-02-22 23:03:54.409 053     11519.36  199.24    56722.13  88888.00
2020-02-22 23:03:54.909 053     11519.34  199.28    56722.14  88888.00
2020-02-22 23:03:55.409 053     11519.44  199.32    56722.11  88888.00
2020-02-22 23:03:55.909 053     11519.33  199.31    56722.06  88888.00
2020-02-22 23:03:56.409 053     11519.37  199.34    56722.07  88888.00
2020-02-22 23:03:56.909 053     11519.37  199.33    56722.06  88888.00
2020-02-22 23:03:57.409 053     11519.27  199.33    56722.03  88888.00
2020-02-22 23:03:57.909 053     11519.32  199.34    56722.04  88888.00
2020-02-22 23:03:58.409 053     11519.30  199.29    56722.04  88888.00
2020-02-22 23:03:58.909 053     11519.27  199.36    56722.06  88888.00
2020-02-22 23:03:59.409 053     11519.40  199.38    56722.11  88888.00
2020-02-22 23:03:59.909 053     11519.33  199.34    56722.11  88888.00
2020-02-22 23:04:00.409 053     11519.33  199.38    56722.11  88888.00
2020-02-22 23:04:00.909 053     11519.32  199.34    56722.07  88888.00
2020-02-22 23:04:01.409 053     11519.22  199.32    56722.07  88888.00
2020-02-22 23:04:01.909 053     11519.27  199.35    56722.14  88888.00
2020-02-22 23:04:02.409 053     11519.34  199.36    56722.14  88888.00
2020-02-22 23:04:02.909 053     11519.31  199.38    56722.07  88888.00
2020-02-22 23:04:03.409 053     11519.37  199.41    56722.11  88888.00
2020-02-22 23:04:03.909 053     11519.38  199.35    56722.11  88888.00
2020-02-22 23:04:04.409 053     11519.37  199.36    56722.11  88888.00
2020-02-22 23:04:04.909 053     11519.42  199.40    56722.18  88888.00
2020-02-22 23:04:05.409 053     11519.37  199.38    56722.22  88888.00
2020-02-22 23:04:05.909 053     11519.33  199.41    56722.28  88888.00
2020-02-22 23:04:06.910 053     11519.37  199.45    56722.17  88888.00
2020-02-22 23:04:07.410 053     11519.42  199.48    56722.22  88888.00
2020-02-22 23:04:07.910 053     11519.38  199.47    56722.20  88888.00
2020-02-22 23:04:08.410 053     11519.31  199.48    56722.19  88888.00
2020-02-22 23:04:08.910 053     11519.42  199.47    56722.28  88888.00
2020-02-22 23:04:09.410 053     11519.37  199.46    56722.32  88888.00
2020-02-22 23:04:09.910 053     11519.25  199.52    56722.36  88888.00
2020-02-22 23:04:10.410 053     11519.29  199.56    56722.41  88888.00
2020-02-22 23:04:10.910 053     11519.31  199.56    56722.37  88888.00
2020-02-22 23:04:11.410 053     11519.33  199.60    56722.42  88888.00
2020-02-22 23:04:11.910 053     11519.38  199.59    56722.44  88888.00
2020-02-22 23:04:12.410 053     11519.22  199.55    56722.48  88888.00
2020-02-22 23:04:12.910 053     11519.18  199.59    56722.50  88888.00
2020-02-22 23:04:13.410 053     11519.15  199.61    56722.48  88888.00
2020-02-22 23:04:13.910 053     11519.03  199.62    56722.50  88888.00
2020-02-22 23:04:14.410 053     11519.15  199.63    56722.50  88888.00
2020-02-22 23:04:14.910 053     11519.13  199.68    56722.49  88888.00
2020-02-22 23:04:15.410 053     11519.06  199.70    56722.56  88888.00
2020-02-22 23:04:15.910 053     11519.15  199.69    56722.52  88888.00
2020-02-22 23:04:16.410 053     11519.13  199.69    56722.52  88888.00
2020-02-22 23:04:16.910 053     11519.16  199.74    56722.58  88888.00
2020-02-22 23:04:17.410 053     11519.27  199.76    56722.58  88888.00
2020-02-22 23:04:17.910 053     11519.23  199.75    56722.57  88888.00
2020-02-22 23:04:18.410 053     11519.24  199.75    56722.65  88888.00
2020-02-22 23:04:18.910 053     11519.32  199.77    56722.67  88888.00
2020-02-22 23:04:19.410 053     11519.26  199.82    56722.65  88888.00
2020-02-22 23:04:19.910 053     11519.33  199.86    56722.67  88888.00
2020-02-22 23:04:20.410 053     11519.26  199.85    56722.67  88888.00
2020-02-22 23:04:20.910 053     11519.22  199.86    56722.68  88888.00
2020-02-22 23:04:21.410 053     11519.33  199.87    56722.71  88888.00
2020-02-22 23:04:21.910 053     11519.24  199.83    56722.73  88888.00
2020-02-22 23:04:22.410 053     11519.25  199.86    56722.70  88888.00
2020-02-22 23:04:22.910 053     11519.34  199.86    56722.70  88888.00
2020-02-22 23:04:23.410 053     11519.25  199.86    56722.70  88888.00
2020-02-22 23:04:23.910 053     11519.27  199.89    56722.69  88888.00
2020-02-22 23:04:24.410 053     11519.27  199.90    56722.68  88888.00
2020-02-22 23:04:24.910 053     11519.13  199.93    56722.64  88888.00
2020-02-22 23:04:25.410 053     11519.20  199.95    56722.65  88888.00
2020-02-22 23:04:25.910 053     11519.24  199.94    56722.68  88888.00
2020-02-22 23:04:26.410 053     11519.26  199.99    56722.68  88888.00
2020-02-22 23:04:26.910 053     11519.27  200.03    56722.65  88888.00
2020-02-22 23:04:27.410 053     11519.25  199.97    56722.57  88888.00
2020-02-22 23:04:27.910 053     11519.25  199.97    56722.55  88888.00
2020-02-22 23:04:28.410 053     11519.32  200.00    56722.58  88888.00
2020-02-22 23:04:28.910 053     11519.25  200.00    56722.50  88888.00
2020-02-22 23:04:29.410 053     11519.33  200.04    56722.46  88888.00
2020-02-22 23:04:29.910 053     11519.36  200.07    56722.50  88888.00
2020-02-22 23:04:30.410 053     11519.26  200.09    56722.48  88888.00
2020-02-22 23:04:30.910 053     11519.32  200.10    56722.48  88888.00
2020-02-22 23:04:31.410 053     11519.32  200.07    56722.49  88888.00
2020-02-22 23:04:31.910 053     11519.31  200.09    56722.49  88888.00
2020-02-22 23:04:32.410 053     11519.39  200.14    56722.42  88888.00
2020-02-22 23:04:32.910 053     11519.36  200.14    56722.39  88888.00
2020-02-22 23:04:33.410 053     11519.31  200.16    56722.38  88888.00
2020-02-22 23:04:33.910 053     11519.39  200.13    56722.28  88888.00
2020-02-22 23:04:34.410 053     11519.34  200.13    56722.16  88888.00
2020-02-22 23:04:34.910 053     11519.36  200.14    56722.14  88888.00
2020-02-22 23:04:35.410 053     11519.40  200.14    56722.12  88888.00
2020-02-22 23:04:35.910 053     11519.33  200.14    56722.03  88888.00
2020-02-22 23:04:36.410 053     11519.37  200.17    56721.93  88888.00
2020-02-22 23:04:36.910 053     11519.40  200.16    56721.96  88888.00
2020-02-22 23:04:37.410 053     11519.32  200.16    56721.99  88888.00
2020-02-22 23:04:37.910 053     11519.37  200.17    56722.01  88888.00
2020-02-22 23:04:38.410 053     11519.33  200.18    56721.99  88888.00
2020-02-22 23:04:38.910 053     11519.29  200.21    56721.96  88888.00
2020-02-22 23:04:39.410 053     11519.40  200.21    56721.90  88888.00
2020-02-22 23:04:40.410 053     11519.43  200.20    56721.84  88888.00
2020-02-22 23:04:40.910 053     11519.49  200.18    56721.80  88888.00
2020-02-22 23:04:41.410 053     11519.45  200.21    56721.81  88888.00
2020-02-22 23:04:41.910 053     11519.52  200.22    56721.79  88888.00
2020-02-22 23:04:42.410 053     11519.58  200.21    56721.74  88888.00
2020-02-22 23:04:42.910 053     11519.51  200.23    56721.74  88888.00
2020-02-22 23:04:43.410 053     11519.57  200.26    56721.69  88888.00
2020-02-22 23:04:43.910 053     11519.60  200.22    56721.68  88888.00
2020-02-22 23:04:44.410 053     11519.59  200.24    56721.68  88888.00
2020-02-22 23:04:44.910 053     11519.70  200.24    56721.69  88888.00
2020-02-22 23:04:45.410 053     11519.64  200.21    56721.66  88888.00
2020-02-22 23:04:45.910 053     11519.64  200.26    56721.69  88888.00
2020-02-22 23:04:46.410 053     11519.70  200.26    56721.65  88888.00
2020-02-22 23:04:46.910 053     11519.64  200.27    56721.67  88888.00
2020-02-22 23:04:47.410 053     11519.78  200.34    56721.64  88888.00
2020-02-22 23:04:47.910 053     11519.77  200.35    56721.64  88888.00
2020-02-22 23:04:48.410 053     11519.71  200.37    56721.68  88888.00
2020-02-22 23:04:48.910 053     11519.75  200.42    56721.68  88888.00
2020-02-22 23:04:49.410 053     11519.73  200.41    56721.65  88888.00
2020-02-22 23:04:50.410 053     11519.82  200.47    56721.61  88888.00
2020-02-22 23:04:50.910 053     11519.79  200.48    56721.59  88888.00
2020-02-22 23:04:51.410 053     11519.79  200.54    56721.64  88888.00
2020-02-22 23:04:51.910 053     11519.89  200.56    56721.67  88888.00
2020-02-22 23:04:52.410 053     11519.80  200.58    56721.69  88888.00
2020-02-22 23:04:52.910 053     11519.85  200.62    56721.67  88888.00
2020-02-22 23:04:53.410 053     11519.92  200.61    56721.65  88888.00
2020-02-22 23:04:53.910 053     11519.85  200.64    56721.65  88888.00
2020-02-22 23:04:54.410 053     11519.91  200.67    56721.64  88888.00
2020-02-22 23:04:54.910 053     11519.87  200.65    56721.59  88888.00
2020-02-22 23:04:55.410 053     11519.89  200.69    56721.60  88888.00
2020-02-22 23:04:55.910 053     11520.01  200.70    56721.64  88888.00
2020-02-22 23:04:56.410 053     11519.94  200.70    56721.67  88888.00
2020-02-22 23:04:56.910 053     11519.92  200.72    56721.62  88888.00
2020-02-22 23:04:57.410 053     11519.98  200.74    56721.60  88888.00
2020-02-22 23:04:57.910 053     11519.96  200.76    56721.60  88888.00
2020-02-22 23:04:58.410 053     11519.95  200.83    56721.62  88888.00
2020-02-22 23:04:58.910 053     11520.02  200.84    56721.59  88888.00
2020-02-22 23:04:59.410 053     11519.95  200.85    56721.59  88888.00
2020-02-22 23:04:59.910 053     11520.03  200.90    56721.61  88888.00
2020-02-22 23:05:00.410 053     11520.00  200.89    56721.56  88888.00
2020-02-22 23:05:00.910 053     11519.96  200.92    56721.54  88888.00
2020-02-22 23:05:01.410 053     11520.00  200.92    56721.52  88888.00
2020-02-22 23:05:01.910 053     11519.96  200.94    56721.52  88888.00
2020-02-22 23:05:02.410 053     11519.99  200.99    56721.48  88888.00
2020-02-22 23:05:02.910 053     11520.06  200.99    56721.43  88888.00
2020-02-22 23:05:03.410 053     11519.95  200.97    56721.45  88888.00
2020-02-22 23:05:03.910 053     11520.00  201.03    56721.46  88888.00
2020-02-22 23:05:04.410 053     11520.00  201.08    56721.42  88888.00
2020-02-22 23:05:04.910 053     11519.94  201.08    56721.43  88888.00
2020-02-22 23:05:05.410 053     11519.96  201.10    56721.43  88888.00
2020-02-22 23:05:05.910 053     11519.94  201.10    56721.37  88888.00
2020-02-22 23:05:06.410 053     11519.95  201.13    56721.36  88888.00
2020-02-22 23:05:06.910 053     11520.03  201.12    56721.36  88888.00
2020-02-22 23:05:07.410 053     11519.99  201.13    56721.35  88888.00
2020-02-22 23:05:07.910 053     11519.99  201.17    56721.28  88888.00
2020-02-22 23:05:08.410 053     11520.05  201.16    56721.32  88888.00
2020-02-22 23:05:08.910 053     11519.99  201.17    56721.26  88888.00
2020-02-22 23:05:09.410 053     11520.00  201.22    56721.26  88888.00
2020-02-22 23:05:09.910 053     11519.99  201.20    56721.22  88888.00
2020-02-22 23:05:10.410 053     11519.74  201.24    56721.17  88888.00
2020-02-22 23:05:10.910 053     11519.81  201.26    56721.21  88888.00
2020-02-22 23:05:11.410 053     11519.81  201.28    56721.15  88888.00
2020-02-22 23:05:11.910 053     11519.79  201.29    56721.14  88888.00
2020-02-22 23:05:12.410 053     11519.85  201.29    56721.11  88888.00
2020-02-22 23:05:12.910 053     11519.77  201.31    56721.08  88888.00
2020-02-22 23:05:13.410 053     11519.82  201.36    56721.03  88888.00
2020-02-22 23:05:13.910 053     11519.89  201.37    56721.02  88888.00
2020-02-22 23:05:14.410 053     11519.81  201.36    56721.06  88888.00
2020-02-22 23:05:14.910 053     11519.96  201.40    56721.03  88888.00
2020-02-22 23:05:15.410 053     11520.06  201.43    56720.94  88888.00
2020-02-22 23:05:15.910 053     11519.99  201.46    56720.92  88888.00
2020-02-22 23:05:16.410 053     11520.08  201.50    56720.94  88888.00
2020-02-22 23:05:16.910 053     11520.08  201.47    56720.89  88888.00
2020-02-22 23:05:17.410 053     11520.07  201.53    56720.89  88888.00
2020-02-22 23:05:17.910 053     11520.15  201.56    56720.91  88888.00
2020-02-22 23:05:18.410 053     11520.05  201.52    56720.90  88888.00
2020-02-22 23:05:18.910 053     11520.08  201.54    56720.87  88888.00
2020-02-22 23:05:19.410 053     11520.19  201.53    56720.85  88888.00
2020-02-22 23:05:19.910 053     11520.19  201.56    56720.78  88888.00
2020-02-22 23:05:20.410 053     11520.17  201.63    56720.75  88888.00
2020-02-22 23:05:20.910 053     11520.19  201.65    56720.75  88888.00
2020-02-22 23:05:21.410 053     11520.13  201.65    56720.72  88888.00
2020-02-22 23:05:21.910 053     11520.27  201.67    56720.76  88888.00
2020-02-22 23:05:22.410 053     11520.27  201.67    56720.81  88888.00
2020-02-22 23:05:22.910 053     11520.23  201.74    56720.78  88888.00
2020-02-22 23:05:23.410 053     11520.29  201.77    56720.71  88888.00
2020-02-22 23:05:23.910 053     11520.24  201.72    56720.69  88888.00
2020-02-22 23:05:24.410 053     11520.27  201.72    56720.68  88888.00
2020-02-22 23:05:24.910 053     11520.36  201.71    56720.58  88888.00
2020-02-22 23:05:25.410 053     11520.31  201.72    56720.53  88888.00
2020-02-22 23:05:25.910 053     11520.41  201.79    56720.59  88888.00
2020-02-22 23:05:26.410 053     11520.40  201.74    56720.58  88888.00
2020-02-22 23:05:26.910 053     11520.29  201.76    56720.56  88888.00
2020-02-22 23:05:27.410 053     11520.37  201.79    56720.57  88888.00
2020-02-22 23:05:27.910 053     11520.38  201.79    56720.46  88888.00
2020-02-22 23:05:28.410 053     11520.34  201.78    56720.39  88888.00
2020-02-22 23:05:28.910 053     11520.45  201.79    56720.38  88888.00
2020-02-22 23:05:29.410 053     11520.44  201.78    56720.39  88888.00
2020-02-22 23:05:29.910 053     11520.50  201.80    56720.43  88888.00
2020-02-22 23:05:30.410 053     11520.55  201.77    56720.39  88888.00
2020-02-22 23:05:30.910 053     11520.54  201.78    56720.34  88888.00
2020-02-22 23:05:31.410 053     11520.57  201.81    56720.30  88888.00
2020-02-22 23:05:31.910 053     11520.57  201.79    56720.23  88888.00
2020-02-22 23:05:32.410 053     11520.55  201.83    56720.26  88888.00
2020-02-22 23:05:32.910 053     11520.62  201.84    56720.31  88888.00
2020-02-22 23:05:33.410 053     11520.58  201.79    56720.27  88888.00
2020-02-22 23:05:33.910 053     11520.55  201.78    56720.34  88888.00
2020-02-22 23:05:34.410 053     11520.63  201.77    56720.26  88888.00
2020-02-22 23:05:34.910 053     11520.55  201.73    56720.15  88888.00
2020-02-22 23:05:35.410 053     11520.59  201.74    56720.14  88888.00
2020-02-22 23:05:35.910 053     11520.64  201.72    56720.12  88888.00
2020-02-22 23:05:36.410 053     11520.57  201.73    56720.10  88888.00
2020-02-22 23:05:36.910 053     11520.62  201.74    56720.04  88888.00
2020-02-22 23:05:37.410 053     11520.61  201.67    56720.02  88888.00
2020-02-22 23:05:37.910 053     11520.54  201.71    56719.99  88888.00
2020-02-22 23:05:38.410 053     11520.65  201.67    56719.99  88888.00
2020-02-22 23:05:38.910 053     11520.62  201.70    56719.93  88888.00
2020-02-22 23:05:39.410 053     11520.54  201.71    56719.93  88888.00
2020-02-22 23:05:39.910 053     11520.49  201.70    56719.98  88888.00
2020-02-22 23:05:40.410 053     11520.38  201.67    56720.00  88888.00
2020-02-22 23:05:40.910 053     11520.50  201.66    56720.02  88888.00
2020-02-22 23:05:41.410 053     11520.55  201.63    56719.97  88888.00
2020-02-22 23:05:41.910 053     11520.44  201.63    56719.98  88888.00
2020-02-22 23:05:42.410 053     11520.49  201.66    56720.00  88888.00
2020-02-22 23:05:42.910 053     11520.51  201.62    56720.00  88888.00
2020-02-22 23:05:43.410 053     11520.47  201.60    56719.98  88888.00
2020-02-22 23:05:43.910 053     11520.49  201.59    56719.95  88888.00
2020-02-22 23:05:44.410 053     11520.43  201.60    56719.92  88888.00
2020-02-22 23:05:44.910 053     11520.38  201.63    56719.95  88888.00
2020-02-22 23:05:45.410 053     11520.45  201.60    56720.02  88888.00
2020-02-22 23:05:45.910 053     11520.43  201.59    56720.02  88888.00
2020-02-22 23:05:46.410 053     11520.41  201.63    56720.10  88888.00
2020-02-22 23:05:46.910 053     11520.50  201.63    56720.10  88888.00
2020-02-22 23:05:47.410 053     11520.44  201.63    56720.10  88888.00
2020-02-22 23:05:47.910 053     11520.49  201.67    56720.18  88888.00
2020-02-22 23:05:48.410 053     11520.45  201.69    56720.20  88888.00
2020-02-22 23:05:48.910 053     11520.36  201.74    56720.23  88888.00
2020-02-22 23:05:49.410 053     11520.41  201.78    56720.29  88888.00
2020-02-22 23:05:49.910 053     11520.29  201.73    56720.32  88888.00
2020-02-22 23:05:50.410 053     11520.29  201.74    56720.43  88888.00
2020-02-22 23:05:50.910 053     11520.36  201.80    56720.40  88888.00
2020-02-22 23:05:51.410 053     11520.28  201.79    56720.43  88888.00
2020-02-22 23:05:51.910 053     11520.29  201.80    56720.52  88888.00
2020-02-22 23:05:52.410 053     11520.30  201.77    56720.51  88888.00
2020-02-22 23:05:52.910 053     11520.26  201.83    56720.56  88888.00
2020-02-22 23:05:53.410 053     11520.29  201.86    56720.59  88888.00
2020-02-22 23:05:53.910 053     11520.29  201.81    56720.62  88888.00
2020-02-22 23:05:54.410 053     11520.29  201.85    56720.63  88888.00
2020-02-22 23:05:54.910 053     11520.31  201.88    56720.59  88888.00
2020-02-22 23:05:55.410 053     11520.24  201.85    56720.65  88888.00
2020-02-22 23:05:55.910 053     11520.16  201.88    56720.72  88888.00
2020-02-22 23:05:56.410 053     11520.19  201.97    56720.74  88888.00
2020-02-22 23:05:56.910 053     11520.15  201.97    56720.71  88888.00
2020-02-22 23:05:57.410 053     11520.19  201.98    56720.72  88888.00
2020-02-22 23:05:57.910 053     11520.34  201.97    56720.75  88888.00
2020-02-22 23:05:58.410 053     11520.23  202.01    56720.81  88888.00
2020-02-22 23:05:58.910 053     11520.27  202.05    56720.81  88888.00
2020-02-22 23:05:59.410 053     11520.21  202.07    56720.74  88888.00
2020-02-22 23:05:59.910 053     11520.21  202.11    56720.77  88888.00
2020-02-22 23:06:00.410 053     11520.30  202.11    56720.81  88888.00
2020-02-22 23:06:00.910 053     11520.23  202.12    56720.84  88888.00
2020-02-22 23:06:01.910 053     11520.47  202.24    56720.91  88888.00
2020-02-22 23:06:02.410 053     11520.43  202.24    56720.96  88888.00
2020-02-22 23:06:02.910 053     11520.38  202.28    56720.97  88888.00
2020-02-22 23:06:03.410 053     11520.44  202.28    56720.97  88888.00
2020-02-22 23:06:03.910 053     11520.37  202.32    56720.98  88888.00
2020-02-22 23:06:04.410 053     11520.35  202.39    56721.06  88888.00
2020-02-22 23:06:04.910 053     11520.26  202.34    56721.07  88888.00
2020-02-22 23:06:05.410 053     11520.24  202.39    56721.01  88888.00
2020-02-22 23:06:05.910 053     11520.42  202.41    56721.03  88888.00
2020-02-22 23:06:06.410 053     11520.40  202.45    56721.07  88888.00
2020-02-22 23:06:06.911 053     11520.33  202.52    56721.11  88888.00
2020-02-22 23:06:07.411 053     11520.38  202.53    56721.14  88888.00
2020-02-22 23:06:07.911 053     11520.33  202.53    56721.16  88888.00
2020-02-22 23:06:08.411 053     11520.37  202.61    56721.22  88888.00
2020-02-22 23:06:08.911 053     11520.42  202.62    56721.22  88888.00
2020-02-22 23:06:09.411 053     11520.38  202.65    56721.21  88888.00
2020-02-22 23:06:09.911 053     11520.40  202.69    56721.28  88888.00
2020-02-22 23:06:10.411 053     11520.38  202.72    56721.28  88888.00
2020-02-22 23:06:10.911 053     11520.29  202.74    56721.24  88888.00
2020-02-22 23:06:11.911 053     11520.34  202.79    56721.33  88888.00
2020-02-22 23:06:12.411 053     11520.28  202.85    56721.34  88888.00
2020-02-22 23:06:12.911 053     11520.31  202.87    56721.34  88888.00
2020-02-22 23:06:13.411 053     11520.23  202.85    56721.37  88888.00
2020-02-22 23:06:13.911 053     11520.29  202.92    56721.43  88888.00
2020-02-22 23:06:14.411 053     11520.34  202.93    56721.43  88888.00
2020-02-22 23:06:14.911 053     11520.23  202.98    56721.37  88888.00
2020-02-22 23:06:15.411 053     11520.26  203.00    56721.39  88888.00
2020-02-22 23:06:15.911 053     11520.16  202.98    56721.36  88888.00
2020-02-22 23:06:16.411 053     11520.17  203.01    56721.40  88888.00
2020-02-22 23:06:16.911 053     11520.14  203.02    56721.39  88888.00
2020-02-22 23:06:17.411 053     11520.02  203.03    56721.36  88888.00
2020-02-22 23:06:17.911 053     11520.03  203.01    56721.43  88888.00
2020-02-22 23:06:18.411 053     11520.09  203.06    56721.45  88888.00
2020-02-22 23:06:18.911 053     11520.03  203.06    56721.42  88888.00
2020-02-22 23:06:19.911 053     11520.03  203.10    56721.48  88888.00
2020-02-22 23:06:20.411 053     11519.91  203.08    56721.51  88888.00
2020-02-22 23:06:20.911 053     11519.96  203.08    56721.48  88888.00
2020-02-22 23:06:21.411 053     11519.92  203.09    56721.48  88888.00
2020-02-22 23:06:21.911 053     11519.89  203.16    56721.54  88888.00
2020-02-22 23:06:22.411 053     11519.99  203.20    56721.58  88888.00
2020-02-22 23:06:22.911 053     11519.87  203.19    56721.53  88888.00
2020-02-22 23:06:23.411 053     11519.85  203.21    56721.54  88888.00
2020-02-22 23:06:23.911 053     11519.92  203.21    56721.53  88888.00
2020-02-22 23:06:24.411 053     11519.92  203.21    56721.52  88888.00
2020-02-22 23:06:24.911 053     11520.01  203.26    56721.52  88888.00
2020-02-22 23:06:25.411 053     11519.98  203.24    56721.54  88888.00
2020-02-22 23:06:25.911 053     11519.89  203.28    56721.55  88888.00
2020-02-22 23:06:26.411 053     11519.93  203.32    56721.59  88888.00
2020-02-22 23:06:26.911 053     11519.92  203.32    56721.62  88888.00
2020-02-22 23:06:27.411 053     11519.85  203.35    56721.59  88888.00
2020-02-22 23:06:27.911 053     11519.95  203.36    56721.62  88888.00
2020-02-22 23:06:28.411 053     11519.88  203.36    56721.64  88888.00
2020-02-22 23:06:28.911 053     11519.84  203.43    56721.64  88888.00
2020-02-22 23:06:29.411 053     11519.86  203.42    56721.71  88888.00
2020-02-22 23:06:29.911 053     11519.75  203.41    56721.73  88888.00
2020-02-22 23:06:30.411 053     11519.81  203.46    56721.65  88888.00
2020-02-22 23:06:30.911 053     11519.77  203.43    56721.61  88888.00
2020-02-22 23:06:31.411 053     11519.77  203.42    56721.65  88888.00
2020-02-22 23:06:31.911 053     11519.82  203.43    56721.66  88888.00
2020-02-22 23:06:32.411 053     11519.70  203.44    56721.60  88888.00
2020-02-22 23:06:32.911 053     11519.66  203.48    56721.55  88888.00
2020-02-22 23:06:33.411 053     11519.74  203.47    56721.60  88888.00
2020-02-22 23:06:33.911 053     11519.67  203.49    56721.59  88888.00
2020-02-22 23:06:34.411 053     11519.67  203.53    56721.58  88888.00
2020-02-22 23:06:34.911 053     11519.68  203.54    56721.60  88888.00
2020-02-22 23:06:35.411 053     11519.64  203.54    56721.62  88888.00
2020-02-22 23:06:35.911 053     11519.75  203.57    56721.60  88888.00
2020-02-22 23:06:36.411 053     11519.75  203.58    56721.59  88888.00
2020-02-22 23:06:36.911 053     11519.67  203.61    56721.55  88888.00
2020-02-22 23:06:37.411 053     11519.81  203.63    56721.56  88888.00
2020-02-22 23:06:37.911 053     11519.73  203.62    56721.51  88888.00
2020-02-22 23:06:38.411 053     11519.67  203.70    56721.43  88888.00
2020-02-22 23:06:38.911 053     11519.84  203.73    56721.33  88888.00
2020-02-22 23:06:39.411 053     11519.82  203.74    56721.29  88888.00
2020-02-22 23:06:39.911 053     11519.89  203.78    56721.22  88888.00
2020-02-22 23:06:40.411 053     11519.87  203.75    56721.19  88888.00
2020-02-22 23:06:40.911 053     11519.84  203.80    56721.23  88888.00
2020-02-22 23:06:41.411 053     11519.94  203.82    56721.22  88888.00
2020-02-22 23:06:41.911 053     11519.94  203.82    56721.16  88888.00
2020-02-22 23:06:42.411 053     11519.93  203.85    56721.10  88888.00
2020-02-22 23:06:42.911 053     11520.05  203.87    56721.02  88888.00
2020-02-22 23:06:43.411 053     11520.00  203.90    56720.97  88888.00
2020-02-22 23:06:43.911 053     11519.93  203.91    56720.94  88888.00
2020-02-22 23:06:44.411 053     11520.15  203.92    56720.95  88888.00
2020-02-22 23:06:44.911 053     11520.12  203.92    56720.87  88888.00
2020-02-22 23:06:45.411 053     11520.08  203.98    56720.89  88888.00
2020-02-22 23:06:45.911 053     11520.02  204.00    56720.83  88888.00
2020-02-22 23:06:46.411 053     11519.98  204.00    56720.76  88888.00
2020-02-22 23:06:46.911 053     11520.08  204.00    56720.76  88888.00
2020-02-22 23:06:47.411 053     11520.08  203.98    56720.69  88888.00
2020-02-22 23:06:47.911 053     11520.08  204.04    56720.62  88888.00
2020-02-22 23:06:48.411 053     11520.23  204.05    56720.59  88888.00
2020-02-22 23:06:48.911 053     11520.17  204.04    56720.51  88888.00
2020-02-22 23:06:49.411 053     11520.19  204.04    56720.49  88888.00
2020-02-22 23:06:49.911 053     11520.34  204.02    56720.47  88888.00
2020-02-22 23:06:50.411 053     11520.40  204.05    56720.42  88888.00
2020-02-22 23:06:50.911 053     11520.41  204.10    56720.34  88888.00
2020-02-22 23:06:51.411 053     11520.44  204.07    56720.31  88888.00
2020-02-22 23:06:51.911 053     11520.43  204.08    56720.27  88888.00
2020-02-22 23:06:52.411 053     11520.55  204.10    56720.25  88888.00
2020-02-22 23:06:52.911 053     11520.52  204.08    56720.21  88888.00
2020-02-22 23:06:53.411 053     11520.49  204.10    56720.12  88888.00
2020-02-22 23:06:53.911 053     11520.61  204.10    56720.06  88888.00
2020-02-22 23:06:54.411 053     11520.55  204.10    56720.04  88888.00
2020-02-22 23:06:54.911 053     11520.57  204.11    56719.95  88888.00
2020-02-22 23:06:55.411 053     11520.59  204.10    56719.88  88888.00
2020-02-22 23:06:55.911 053     11520.50  204.10    56719.92  88888.00
2020-02-22 23:06:56.411 053     11520.52  204.12    56719.91  88888.00
2020-02-22 23:06:56.911 053     11520.55  204.10    56719.91  88888.00
2020-02-22 23:06:57.411 053     11520.50  204.09    56719.93  88888.00
2020-02-22 23:06:57.911 053     11520.56  204.12    56719.93  88888.00
2020-02-22 23:06:58.411 053     11520.50  204.12    56719.89  88888.00
2020-02-22 23:06:58.911 053     11520.45  204.10    56719.88  88888.00
2020-02-22 23:06:59.411 053     11520.52  204.10    56719.87  88888.00
2020-02-22 23:06:59.911 053     11520.43  204.07    56719.93  88888.00
2020-02-22 23:07:00.411 053     11520.44  204.10    56719.98  88888.00
2020-02-22 23:07:00.911 053     11520.50  204.08    56719.99  88888.00
2020-02-22 23:07:01.411 053     11520.40  204.05    56720.02  88888.00
2020-02-22 23:07:01.911 053     11520.43  204.09    56720.06  88888.00
2020-02-22 23:07:02.411 053     11520.27  204.08    56720.12  88888.00
2020-02-22 23:07:03.411 053     11520.29  204.10    56720.18  88888.00
2020-02-22 23:07:03.911 053     11520.35  204.11    56720.17  88888.00
2020-02-22 23:07:04.411 053     11520.37  204.14    56720.25  88888.00
2020-02-22 23:07:04.911 053     11520.41  204.14    56720.27  88888.00
2020-02-22 23:07:05.411 053     11520.31  204.12    56720.27  88888.00
2020-02-22 23:07:05.911 053     11520.34  204.17    56720.31  88888.00
2020-02-22 23:07:06.411 053     11520.36  204.18    56720.39  88888.00
2020-02-22 23:07:06.911 053     11520.28  204.19    56720.53  88888.00
2020-02-22 23:07:07.411 053     11520.33  204.21    56720.64  88888.00
2020-02-22 23:07:07.911 053     11520.36  204.22    56720.66  88888.00
2020-02-22 23:07:08.411 053     11520.22  204.28    56720.69  88888.00
2020-02-22 23:07:08.911 053     11520.15  204.32    56720.78  88888.00
2020-02-22 23:07:09.411 053     11520.13  204.30    56720.82  88888.00
2020-02-22 23:07:09.911 053     11520.07  204.31    56720.83  88888.00
2020-02-22 23:07:10.411 053     11520.12  204.35    56720.83  88888.00
2020-02-22 23:07:10.911 053     11520.09  204.35    56720.87  88888.00
2020-02-22 23:07:11.411 053     11520.20  204.42    56720.94  88888.00
2020-02-22 23:07:11.911 053     11520.24  204.43    56720.92  88888.00
2020-02-22 23:07:12.411 053     11520.23  204.43    56721.00  88888.00
2020-02-22 23:07:12.911 053     11520.23  204.45    56720.97  88888.00
2020-02-22 23:07:13.411 053     11520.15  204.41    56720.98  88888.00
2020-02-22 23:07:13.911 053     11520.13  204.45    56721.06  88888.00
2020-02-22 23:07:14.411 053     11520.16  204.48    56721.07  88888.00
2020-02-22 23:07:14.911 053     11520.10  204.48    56721.04  88888.00
2020-02-22 23:07:15.411 053     11520.09  204.52    56721.07  88888.00
2020-02-22 23:07:15.911 053     11520.15  204.51    56721.08  88888.00
2020-02-22 23:07:16.411 053     11520.12  204.53    56721.11  88888.00
2020-02-22 23:07:16.911 053     11520.14  204.59    56721.06  88888.00
2020-02-22 23:07:17.411 053     11520.17  204.66    56721.03  88888.00
2020-02-22 23:07:17.911 053     11520.10  204.69    56721.07  88888.00
2020-02-22 23:07:18.411 053     11520.13  204.73    56721.11  88888.00
2020-02-22 23:07:18.911 053     11520.12  204.69    56721.11  88888.00
2020-02-22 23:07:19.411 053     11520.09  204.70    56721.09  88888.00
2020-02-22 23:07:19.911 053     11520.12  204.71    56721.06  88888.00
2020-02-22 23:07:20.411 053     11520.09  204.73    56720.98  88888.00
2020-02-22 23:07:20.911 053     11520.12  204.77    56721.06  88888.00
2020-02-22 23:07:21.411 053     11520.17  204.78    56721.03  88888.00
2020-02-22 23:07:21.911 053     11520.12  204.77    56720.96  88888.00
2020-02-22 23:07:22.411 053     11520.14  204.82    56721.00  88888.00
2020-02-22 23:07:23.411 053     11520.07  204.83    56720.91  88888.00
2020-02-22 23:07:23.911 053     11520.13  204.86    56720.87  88888.00
2020-02-22 23:07:24.411 053     11520.13  204.83    56720.83  88888.00
2020-02-22 23:07:24.911 053     11520.12  204.84    56720.79  88888.00
2020-02-22 23:07:25.411 053     11520.24  204.85    56720.79  88888.00
2020-02-22 23:07:25.911 053     11520.14  204.84    56720.83  88888.00
2020-02-22 23:07:26.411 053     11520.16  204.84    56720.83  88888.00
2020-02-22 23:07:26.911 053     11520.23  204.80    56720.76  88888.00
2020-02-22 23:07:27.411 053     11520.14  204.79    56720.68  88888.00
2020-02-22 23:07:27.911 053     11520.21  204.84    56720.62  88888.00
2020-02-22 23:07:28.411 053     11520.27  204.83    56720.64  88888.00
2020-02-22 23:07:28.911 053     11520.24  204.82    56720.68  88888.00
2020-02-22 23:07:29.411 053     11520.30  204.85    56720.63  88888.00
2020-02-22 23:07:29.911 053     11520.20  204.85    56720.63  88888.00
2020-02-22 23:07:30.411 053     11520.21  204.87    56720.58  88888.00
2020-02-22 23:07:30.911 053     11520.30  204.90    56720.59  88888.00
2020-02-22 23:07:31.411 053     11520.27  204.87    56720.59  88888.00
2020-02-22 23:07:31.911 053     11520.29  204.89    56720.59  88888.00
2020-02-22 23:07:32.411 053     11520.34  204.90    56720.56  88888.00
2020-02-22 23:07:32.911 053     11520.23  204.87    56720.58  88888.00
2020-02-22 23:07:33.411 053     11520.23  204.90    56720.59  88888.00
2020-02-22 23:07:33.911 053     11520.26  204.87    56720.58  88888.00
2020-02-22 23:07:34.411 053     11520.24  204.86    56720.58  88888.00
2020-02-22 23:07:34.911 053     11520.34  204.89    56720.62  88888.00
2020-02-22 23:07:35.411 053     11520.30  204.87    56720.59  88888.00
2020-02-22 23:07:35.911 053     11520.21  204.86    56720.60  88888.00
2020-02-22 23:07:36.411 053     11520.27  204.85    56720.57  88888.00
2020-02-22 23:07:36.911 053     11520.27  204.86    56720.59  88888.00
2020-02-22 23:07:37.411 053     11520.33  204.89    56720.65  88888.00
2020-02-22 23:07:37.911 053     11520.40  204.85    56720.62  88888.00
2020-02-22 23:07:38.411 053     11520.35  204.84    56720.57  88888.00
2020-02-22 23:07:38.911 053     11520.40  204.85    56720.59  88888.00
2020-02-22 23:07:39.411 053     11520.43  204.83    56720.63  88888.00
2020-02-22 23:07:39.911 053     11520.35  204.84    56720.71  88888.00
2020-02-22 23:07:40.411 053     11520.41  204.85    56720.74  88888.00
2020-02-22 23:07:40.911 053     11520.37  204.82    56720.74  88888.00
2020-02-22 23:07:41.411 053     11520.30  204.84    56720.75  88888.00
2020-02-22 23:07:41.911 053     11520.31  204.84    56720.74  88888.00
2020-02-22 23:07:42.411 053     11520.20  204.84    56720.74  88888.00
2020-02-22 23:07:42.911 053     11520.29  204.85    56720.75  88888.00
2020-02-22 23:07:43.411 053     11520.35  204.85    56720.76  88888.00
2020-02-22 23:07:43.911 053     11520.38  204.89    56720.81  88888.00
2020-02-22 23:07:44.411 053     11520.45  204.89    56720.84  88888.00
2020-02-22 23:07:44.911 053     11520.44  204.80    56720.77  88888.00
2020-02-22 23:07:45.411 053     11520.40  204.83    56720.72  88888.00
2020-02-22 23:07:45.911 053     11520.49  204.84    56720.72  88888.00
2020-02-22 23:07:46.411 053     11520.42  204.85    56720.71  88888.00
2020-02-22 23:07:46.911 053     11520.36  204.87    56720.79  88888.00
2020-02-22 23:07:47.411 053     11520.43  204.85    56720.81  88888.00
2020-02-22 23:07:47.911 053     11520.41  204.85    56720.79  88888.00
2020-02-22 23:07:48.411 053     11520.37  204.87    56720.79  88888.00
2020-02-22 23:07:48.911 053     11520.44  204.86    56720.81  88888.00
2020-02-22 23:07:49.411 053     11520.37  204.84    56720.78  88888.00
2020-02-22 23:07:49.911 053     11520.42  204.86    56720.83  88888.00
2020-02-22 23:07:50.411 053     11520.37  204.87    56720.82  88888.00
2020-02-22 23:07:50.911 053     11520.36  204.87    56720.88  88888.00
2020-02-22 23:07:51.411 053     11520.40  204.85    56720.87  88888.00
2020-02-22 23:07:51.911 053     11520.31  204.86    56720.83  88888.00
2020-02-22 23:07:52.411 053     11520.31  204.89    56720.81  88888.00
2020-02-22 23:07:52.911 053     11520.28  204.85    56720.82  88888.00
2020-02-22 23:07:53.411 053     11520.26  204.85    56720.76  88888.00
2020-02-22 23:07:53.911 053     11520.31  204.86    56720.78  88888.00
2020-02-22 23:07:54.411 053     11520.34  204.85    56720.78  88888.00
2020-02-22 23:07:54.911 053     11520.33  204.92    56720.78  88888.00
2020-02-22 23:07:55.411 053     11520.24  204.94    56720.79  88888.00
2020-02-22 23:07:55.911 053     11520.15  204.92    56720.77  88888.00
2020-02-22 23:07:56.411 053     11520.23  204.93    56720.81  88888.00
2020-02-22 23:07:56.911 053     11520.35  204.96    56720.85  88888.00
2020-02-22 23:07:57.411 053     11520.27  204.92    56720.84  88888.00
2020-02-22 23:07:57.911 053     11520.15  204.96    56720.77  88888.00
2020-02-22 23:07:58.411 053     11520.16  204.94    56720.77  88888.00
2020-02-22 23:07:58.911 053     11520.09  204.98    56720.72  88888.00
2020-02-22 23:07:59.411 053     11520.13  205.02    56720.75  88888.00
2020-02-22 23:07:59.911 053     11520.02  204.99    56720.71  88888.00
2020-02-22 23:08:00.411 053     11520.01  205.00    56720.71  88888.00
2020-02-22 23:08:00.911 053     11520.07  204.99    56720.76  88888.00
2020-02-22 23:08:01.411 053     11519.95  204.98    56720.78  88888.00
2020-02-22 23:08:01.911 053     11520.02  205.04    56720.75  88888.00
2020-02-22 23:08:02.411 053     11520.10  205.05    56720.78  88888.00
2020-02-22 23:08:02.911 053     11519.99  205.04    56720.79  88888.00
2020-02-22 23:08:03.411 053     11519.94  205.06    56720.81  88888.00
2020-02-22 23:08:03.911 053     11520.03  205.04    56720.82  88888.00
2020-02-22 23:08:04.411 053     11519.98  205.10    56720.88  88888.00
2020-02-22 23:08:04.911 053     11520.05  205.12    56720.88  88888.00
2020-02-22 23:08:05.411 053     11520.00  205.07    56720.83  88888.00
2020-02-22 23:08:05.911 053     11519.98  205.11    56720.84  88888.00
2020-02-22 23:08:06.411 053     11520.03  205.11    56720.87  88888.00
2020-02-22 23:08:06.911 053     11520.01  205.11    56720.85  88888.00
2020-02-22 23:08:07.411 053     11520.14  205.13    56720.79  88888.00
2020-02-22 23:08:07.911 053     11520.19  205.13    56720.82  88888.00
2020-02-22 23:08:08.411 053     11520.13  205.18    56720.83  88888.00
2020-02-22 23:08:08.911 053     11520.23  205.19    56720.81  88888.00
2020-02-22 23:08:09.411 053     11520.22  205.16    56720.78  88888.00
2020-02-22 23:08:09.911 053     11520.09  205.18    56720.78  88888.00
2020-02-22 23:08:10.411 053     11520.14  205.20    56720.79  88888.00
2020-02-22 23:08:10.911 053     11520.21  205.18    56720.78  88888.00
2020-02-22 23:08:11.411 053     11520.26  205.21    56720.83  88888.00
2020-02-22 23:08:11.911 053     11520.34  205.19    56720.78  88888.00
2020-02-22 23:08:12.411 053     11520.28  205.17    56720.76  88888.00
2020-02-22 23:08:12.911 053     11520.33  205.16    56720.75  88888.00
2020-02-22 23:08:13.411 053     11520.40  205.19    56720.65  88888.00
2020-02-22 23:08:13.911 053     11520.30  205.20    56720.65  88888.00
2020-02-22 23:08:14.911 053     11520.41  205.16    56720.60  88888.00
2020-02-22 23:08:15.411 053     11520.34  205.21    56720.53  88888.00
2020-02-22 23:08:15.911 053     11520.42  205.20    56720.49  88888.00
2020-02-22 23:08:16.411 053     11520.44  205.18    56720.45  88888.00
2020-02-22 23:08:16.911 053     11520.38  205.23    56720.43  88888.00
2020-02-22 23:08:17.411 053     11520.45  205.23    56720.37  88888.00
2020-02-22 23:08:17.911 053     11520.42  205.20    56720.33  88888.00
2020-02-22 23:08:18.411 053     11520.47  205.20    56720.24  88888.00
2020-02-22 23:08:18.911 053     11520.56  205.21    56720.18  88888.00
2020-02-22 23:08:19.411 053     11520.55  205.20    56720.12  88888.00
2020-02-22 23:08:19.912 053     11520.58  205.19    56720.06  88888.00
2020-02-22 23:08:20.412 053     11520.59  205.16    56720.02  88888.00
2020-02-22 23:08:20.912 053     11520.61  205.18    56720.04  88888.00
2020-02-22 23:08:21.412 053     11520.69  205.19    56719.93  88888.00
2020-02-22 23:08:21.912 053     11520.64  205.13    56719.81  88888.00
2020-02-22 23:08:22.412 053     11520.58  205.12    56719.75  88888.00
2020-02-22 23:08:22.912 053     11520.68  205.11    56719.72  88888.00
2020-02-22 23:08:23.412 053     11520.65  205.05    56719.67  88888.00
2020-02-22 23:08:23.912 053     11520.70  205.04    56719.62  88888.00
2020-02-22 23:08:24.912 053     11520.69  205.04    56719.49  88888.00
2020-02-22 23:08:25.412 053     11520.78  205.03    56719.50  88888.00
2020-02-22 23:08:25.912 053     11520.77  204.99    56719.42  88888.00
2020-02-22 23:08:26.412 053     11520.55  204.99    56719.33  88888.00
2020-02-22 23:08:26.912 053     11520.58  205.02    56719.34  88888.00
2020-02-22 23:08:27.412 053     11520.74  204.98    56719.33  88888.00
2020-02-22 23:08:27.912 053     11520.71  204.98    56719.33  88888.00
2020-02-22 23:08:28.412 053     11520.76  204.97    56719.28  88888.00
2020-02-22 23:08:28.912 053     11520.75  204.92    56719.24  88888.00
2020-02-22 23:08:29.412 053     11520.78  204.91    56719.17  88888.00
2020-02-22 23:08:29.912 053     11520.85  204.89    56719.21  88888.00
2020-02-22 23:08:30.412 053     11520.76  204.89    56719.22  88888.00
2020-02-22 23:08:30.912 053     11520.82  204.91    56719.16  88888.00
2020-02-22 23:08:31.412 053     11520.82  204.91    56719.20  88888.00
2020-02-22 23:08:31.912 053     11520.76  204.92    56719.16  88888.00
2020-02-22 23:08:32.412 053     11520.83  204.92    56719.10  88888.00
2020-02-22 23:08:32.912 053     11520.76  204.92    56719.14  88888.00
2020-02-22 23:08:33.412 053     11520.77  204.96    56719.17  88888.00
2020-02-22 23:08:33.912 053     11520.83  204.94    56719.15  88888.00
2020-02-22 23:08:34.412 053     11520.77  204.96    56719.17  88888.00
2020-02-22 23:08:34.912 053     11520.77  204.98    56719.20  88888.00
2020-02-22 23:08:35.412 053     11520.82  204.96    56719.14  88888.00
2020-02-22 23:08:35.912 053     11520.71  204.96    56719.10  88888.00
2020-02-22 23:08:36.412 053     11520.78  205.00    56719.14  88888.00
2020-02-22 23:08:36.912 053     11520.72  205.04    56719.17  88888.00
2020-02-22 23:08:37.412 053     11520.62  205.02    56719.20  88888.00
2020-02-22 23:08:37.912 053     11520.66  205.03    56719.23  88888.00
2020-02-22 23:08:38.412 053     11520.62  205.00    56719.20  88888.00
2020-02-22 23:08:38.912 053     11520.69  205.04    56719.22  88888.00
2020-02-22 23:08:39.412 053     11520.83  205.04    56719.20  88888.00
2020-02-22 23:08:39.912 053     11520.74  205.05    56719.17  88888.00
2020-02-22 23:08:40.412 053     11520.81  205.06    56719.17  88888.00
2020-02-22 23:08:40.912 053     11520.77  205.04    56719.21  88888.00
2020-02-22 23:08:41.412 053     11520.75  205.05    56719.21  88888.00
2020-02-22 23:08:41.912 053     11520.83  205.11    56719.20  88888.00
2020-02-22 23:08:42.912 053     11520.68  205.10    56719.12  88888.00
2020-02-22 23:08:43.412 053     11520.83  205.14    56719.09  88888.00
2020-02-22 23:08:43.912 053     11520.76  205.18    56719.08  88888.00
2020-02-22 23:08:44.412 053     11520.72  205.21    56719.06  88888.00
2020-02-22 23:08:44.912 053     11520.81  205.18    56719.11  88888.00
2020-02-22 23:08:45.412 053     11520.77  205.16    56719.01  88888.00
2020-02-22 23:08:45.912 053     11520.82  205.19    56718.98  88888.00
2020-02-22 23:08:46.412 053     11520.89  205.17    56718.96  88888.00
2020-02-22 23:08:46.912 053     11520.77  205.14    56718.98  88888.00
2020-02-22 23:08:47.412 053     11520.88  205.10    56718.98  88888.00
2020-02-22 23:08:47.912 053     11520.88  205.05    56718.92  88888.00
2020-02-22 23:08:48.412 053     11520.77  205.12    56718.86  88888.00
2020-02-22 23:08:48.912 053     11520.85  205.12    56718.84  88888.00
2020-02-22 23:08:49.412 053     11520.82  205.04    56718.79  88888.00
2020-02-22 23:08:49.912 053     11520.78  205.03    56718.76  88888.00
2020-02-22 23:08:50.412 053     11520.83  205.03    56718.71  88888.00
2020-02-22 23:08:50.912 053     11520.83  205.04    56718.69  88888.00
2020-02-22 23:08:51.412 053     11520.84  205.05    56718.61  88888.00
2020-02-22 23:08:51.912 053     11520.85  204.98    56718.58  88888.00
2020-02-22 23:08:52.912 053     11520.84  204.92    56718.45  88888.00
2020-02-22 23:08:53.412 053     11520.89  204.87    56718.40  88888.00
2020-02-22 23:08:53.912 053     11520.90  204.85    56718.37  88888.00
2020-02-22 23:08:54.412 053     11520.99  204.82    56718.30  88888.00
2020-02-22 23:08:54.912 053     11520.95  204.78    56718.30  88888.00
2020-02-22 23:08:55.412 053     11520.91  204.83    56718.30  88888.00
2020-02-22 23:08:55.912 053     11521.04  204.78    56718.22  88888.00
2020-02-22 23:08:56.412 053     11520.99  204.71    56718.25  88888.00
2020-02-22 23:08:56.912 053     11521.03  204.70    56718.21  88888.00
2020-02-22 23:08:57.412 053     11521.04  204.70    56718.11  88888.00
2020-02-22 23:08:57.912 053     11521.02  204.71    56718.07  88888.00
2020-02-22 23:08:58.412 053     11521.06  204.69    56718.05  88888.00
2020-02-22 23:08:58.912 053     11521.11  204.62    56718.00  88888.00
2020-02-22 23:08:59.412 053     11521.12  204.60    56717.94  88888.00
2020-02-22 23:08:59.912 053     11521.16  204.60    56717.99  88888.00
2020-02-22 23:09:00.412 053     11521.14  204.55    56717.98  88888.00
2020-02-22 23:09:00.912 053     11521.18  204.57    56717.89  88888.00
2020-02-22 23:09:01.412 053     11521.24  204.59    56717.88  88888.00
2020-02-22 23:09:01.912 053     11521.18  204.52    56717.88  88888.00
2020-02-22 23:09:02.412 053     11521.23  204.52    56717.89  88888.00
2020-02-22 23:09:02.912 053     11521.25  204.52    56717.88  88888.00
2020-02-22 23:09:03.412 053     11521.23  204.52    56717.89  88888.00
2020-02-22 23:09:03.912 053     11521.31  204.55    56717.90  88888.00
2020-02-22 23:09:04.412 053     11521.25  204.51    56717.84  88888.00
2020-02-22 23:09:04.912 053     11521.20  204.50    56717.82  88888.00
2020-02-22 23:09:05.412 053     11521.30  204.48    56717.81  88888.00
2020-02-22 23:09:05.912 053     11521.23  204.48    56717.81  88888.00
2020-02-22 23:09:06.412 053     11521.21  204.49    56717.87  88888.00
2020-02-22 23:09:06.912 053     11521.30  204.44    56717.86  88888.00
2020-02-22 23:09:07.412 053     11521.19  204.42    56717.84  88888.00
2020-02-22 23:09:07.912 053     11521.27  204.44    56717.90  88888.00
2020-02-22 23:09:08.412 053     11521.32  204.39    56717.95  88888.00
2020-02-22 23:09:08.912 053     11521.23  204.36    56717.92  88888.00
2020-02-22 23:09:09.412 053     11521.30  204.37    56717.89  88888.00
2020-02-22 23:09:09.912 053     11521.27  204.35    56717.86  88888.00
2020-02-22 23:09:10.412 053     11521.24  204.36    56717.89  88888.00
2020-02-22 23:09:10.912 053     11521.31  204.32    56717.93  88888.00
2020-02-22 23:09:11.412 053     11521.20  204.29    56717.89  88888.00
2020-02-22 23:09:11.912 053     11521.18  204.37    56717.92  88888.00
2020-02-22 23:09:12.412 053     11521.20  204.31    56717.94  88888.00
2020-02-22 23:09:12.912 053     11521.11  204.26    56717.96  88888.00
2020-02-22 23:09:13.412 053     11521.13  204.30    56717.99  88888.00
2020-02-22 23:09:13.912 053     11521.09  204.29    56718.00  88888.00
2020-02-22 23:09:14.412 053     11521.06  204.29    56717.96  88888.00
2020-02-22 23:09:14.912 053     11521.09  204.25    56717.94  88888.00
2020-02-22 23:09:15.412 053     11521.10  204.21    56717.92  88888.00
2020-02-22 23:09:16.412 053     11521.06  204.23    56717.92  88888.00
2020-02-22 23:09:16.912 053     11521.02  204.25    56717.93  88888.00
2020-02-22 23:09:17.412 053     11520.98  204.28    56717.88  88888.00
2020-02-22 23:09:17.912 053     11520.99  204.25    56717.87  88888.00
2020-02-22 23:09:18.412 053     11520.88  204.22    56717.86  88888.00
2020-02-22 23:09:18.912 053     11520.88  204.21    56717.95  88888.00
2020-02-22 23:09:19.412 053     11520.85  204.19    56717.98  88888.00
2020-02-22 23:09:19.912 053     11520.84  204.21    56718.01  88888.00
2020-02-22 23:09:20.412 053     11520.91  204.15    56718.03  88888.00
2020-02-22 23:09:20.912 053     11520.85  204.09    56718.00  88888.00
2020-02-22 23:09:21.412 053     11520.84  204.12    56717.98  88888.00
2020-02-22 23:09:21.912 053     11520.85  204.15    56717.94  88888.00
2020-02-22 23:09:22.412 053     11520.81  204.12    56717.95  88888.00
2020-02-22 23:09:22.912 053     11520.83  204.12    56718.01  88888.00
2020-02-22 23:09:23.412 053     11520.82  204.15    56718.03  88888.00
2020-02-22 23:09:23.912 053     11520.76  204.11    56717.99  88888.00
2020-02-22 23:09:24.412 053     11520.78  204.10    56718.01  88888.00
2020-02-22 23:09:24.912 053     11520.77  204.05    56717.96  88888.00
2020-02-22 23:09:25.412 053     11520.72  204.07    56717.93  88888.00
2020-02-22 23:09:26.412 053     11520.82  204.11    56717.98  88888.00
2020-02-22 23:09:26.912 053     11520.78  204.12    56717.99  88888.00
2020-02-22 23:09:27.412 053     11520.83  204.10    56717.96  88888.00
2020-02-22 23:09:27.912 053     11520.79  204.08    56717.95  88888.00
2020-02-22 23:09:28.412 053     11520.78  204.09    56717.96  88888.00
2020-02-22 23:09:28.912 053     11520.82  204.02    56717.96  88888.00
2020-02-22 23:09:29.412 053     11520.81  203.98    56717.99  88888.00
2020-02-22 23:09:29.912 053     11520.88  204.02    56718.00  88888.00
2020-02-22 23:09:30.412 053     11520.91  204.04    56717.98  88888.00
2020-02-22 23:09:30.912 053     11520.85  204.01    56717.98  88888.00
2020-02-22 23:09:31.412 053     11520.98  203.98    56717.94  88888.00
2020-02-22 23:09:31.912 053     11520.95  203.97    56717.90  88888.00
2020-02-22 23:09:32.412 053     11520.92  204.00    56717.88  88888.00
2020-02-22 23:09:32.912 053     11520.95  204.00    56717.94  88888.00
2020-02-22 23:09:33.412 053     11520.86  204.03    56717.95  88888.00
2020-02-22 23:09:33.912 053     11520.97  204.04    56718.03  88888.00
2020-02-22 23:09:34.412 053     11521.05  204.00    56718.01  88888.00
2020-02-22 23:09:34.912 053     11520.95  203.97    56717.96  88888.00
2020-02-22 23:09:35.412 053     11521.00  203.98    56717.96  88888.00
2020-02-22 23:09:35.912 053     11520.90  203.91    56718.01  88888.00
2020-02-22 23:09:36.412 053     11520.82  203.94    56718.01  88888.00
2020-02-22 23:09:36.912 053     11520.85  203.95    56718.01  88888.00
2020-02-22 23:09:37.412 053     11520.93  203.84    56718.03  88888.00
2020-02-22 23:09:37.912 053     11521.02  203.83    56718.03  88888.00
2020-02-22 23:09:38.412 053     11521.11  203.83    56717.98  88888.00
2020-02-22 23:09:38.912 053     11521.10  203.78    56717.95  88888.00
2020-02-22 23:09:39.412 053     11521.05  203.80    56717.94  88888.00
2020-02-22 23:09:39.912 053     11521.00  203.77    56717.96  88888.00
2020-02-22 23:09:40.412 053     11520.97  203.78    56718.00  88888.00
2020-02-22 23:09:40.912 053     11521.02  203.77    56717.98  88888.00
2020-02-22 23:09:41.412 053     11520.99  203.76    56717.99  88888.00
2020-02-22 23:09:41.912 053     11520.97  203.74    56717.94  88888.00
2020-02-22 23:09:42.412 053     11521.05  203.73    56717.94  88888.00
2020-02-22 23:09:42.912 053     11520.95  203.66    56717.90  88888.00
2020-02-22 23:09:43.412 053     11521.04  203.70    56717.93  88888.00
2020-02-22 23:09:43.912 053     11521.18  203.68    56717.95  88888.00
2020-02-22 23:09:44.412 053     11521.14  203.70    56717.89  88888.00
2020-02-22 23:09:44.912 053     11521.18  203.73    56717.87  88888.00
2020-02-22 23:09:45.412 053     11521.18  203.68    56717.84  88888.00
2020-02-22 23:09:45.912 053     11521.11  203.67    56717.84  88888.00
2020-02-22 23:09:46.412 053     11521.17  203.68    56717.87  88888.00
2020-02-22 23:09:46.912 053     11521.13  203.69    56717.81  88888.00
2020-02-22 23:09:47.412 053     11521.09  203.67    56717.86  88888.00
2020-02-22 23:09:47.912 053     11521.12  203.60    56717.90  88888.00
2020-02-22 23:09:48.412 053     11521.09  203.55    56717.89  88888.00
2020-02-22 23:09:48.912 053     11521.11  203.57    56717.93  88888.00
2020-02-22 23:09:49.412 053     11521.16  203.56    56717.98  88888.00
2020-02-22 23:09:49.912 053     11521.05  203.56    56717.98  88888.00
2020-02-22 23:09:50.412 053     11521.07  203.56    56717.93  88888.00
2020-02-22 23:09:50.912 053     11521.03  203.55    56717.89  88888.00
2020-02-22 23:09:51.412 053     11520.85  203.61    56717.96  88888.00
2020-02-22 23:09:51.912 053     11520.96  203.55    56717.99  88888.00
2020-02-22 23:09:52.412 053     11520.97  203.50    56718.01  88888.00
2020-02-22 23:09:52.912 053     11520.97  203.55    56718.02  88888.00
2020-02-22 23:09:53.412 053     11521.00  203.58    56718.03  88888.00
2020-02-22 23:09:53.912 053     11520.93  203.54    56718.03  88888.00
2020-02-22 23:09:54.412 053     11520.98  203.55    56718.05  88888.00
2020-02-22 23:09:54.912 053     11520.95  203.57    56718.09  88888.00
2020-02-22 23:09:55.412 053     11520.84  203.57    56718.12  88888.00
2020-02-22 23:09:56.412 053     11520.91  203.60    56718.20  88888.00
2020-02-22 23:09:56.912 053     11520.81  203.58    56718.25  88888.00
2020-02-22 23:09:57.412 053     11520.88  203.57    56718.24  88888.00
2020-02-22 23:09:57.912 053     11520.78  203.56    56718.27  88888.00
2020-02-22 23:09:58.412 053     11520.72  203.63    56718.33  88888.00
2020-02-22 23:09:58.912 053     11520.77  203.67    56718.44  88888.00
2020-02-22 23:09:59.412 053     11520.70  203.58    56718.44  88888.00
2020-02-22 23:09:59.912 053     11520.69  203.63    56718.51  88888.00
2020-02-22 23:10:00.412 053     11520.68  203.68    56718.57  88888.00
2020-02-22 23:10:00.912 053     11520.63  203.67    56718.61  88888.00
2020-02-22 23:10:01.412 053     11520.68  203.70    56718.64  88888.00
2020-02-22 23:10:01.912 053     11520.63  203.71    56718.71  88888.00
2020-02-22 23:10:02.412 053     11520.57  203.80    56718.69  88888.00
2020-02-22 23:10:02.912 053     11520.63  203.81    56718.71  88888.00
2020-02-22 23:10:03.412 053     11520.56  203.69    56718.82  88888.00
2020-02-22 23:10:03.912 053     11520.57  203.71    56718.86  88888.00
2020-02-22 23:10:04.412 053     11520.63  203.70    56718.89  88888.00
2020-02-22 23:10:04.912 053     11520.55  203.71    56718.96  88888.00
2020-02-22 23:10:05.412 053     11520.55  203.75    56719.02  88888.00
2020-02-22 23:10:05.912 053     11520.58  203.69    56719.03  88888.00
2020-02-22 23:10:06.412 053     11520.52  203.68    56719.03  88888.00
2020-02-22 23:10:06.912 053     11520.58  203.71    56719.03  88888.00
2020-02-22 23:10:07.412 053     11520.55  203.76    56719.01  88888.00
2020-02-22 23:10:07.912 053     11520.49  203.80    56719.03  88888.00
2020-02-22 23:10:08.412 053     11520.55  203.80    56719.10  88888.00
2020-02-22 23:10:08.912 053     11520.49  203.77    56719.18  88888.00
2020-02-22 23:10:09.412 053     11520.47  203.83    56719.27  88888.00
2020-02-22 23:10:09.912 053     11520.55  203.81    56719.21  88888.00
2020-02-22 23:10:10.412 053     11520.40  203.76    56719.17  88888.00
2020-02-22 23:10:10.912 053     11520.33  203.75    56719.18  88888.00
2020-02-22 23:10:11.412 053     11520.52  203.75    56719.15  88888.00
2020-02-22 23:10:11.912 053     11520.54  203.74    56719.15  88888.00
2020-02-22 23:10:12.412 053     11520.61  203.70    56719.17  88888.00
2020-02-22 23:10:12.912 053     11520.59  203.68    56719.16  88888.00
2020-02-22 23:10:13.412 053     11520.44  203.64    56719.17  88888.00
2020-02-22 23:10:13.912 053     11520.45  203.67    56719.12  88888.00
2020-02-22 23:10:14.412 053     11520.45  203.62    56719.10  88888.00
2020-02-22 23:10:14.912 053     11520.40  203.61    56719.10  88888.00
2020-02-22 23:10:15.412 053     11520.43  203.64    56719.09  88888.00
2020-02-22 23:10:16.412 053     11520.47  203.67    56719.03  88888.00
2020-02-22 23:10:16.912 053     11520.54  203.69    56719.01  88888.00
2020-02-22 23:10:17.412 053     11520.50  203.66    56718.97  88888.00
2020-02-22 23:10:17.912 053     11520.52  203.67    56719.01  88888.00
2020-02-22 23:10:18.412 053     11520.54  203.58    56718.98  88888.00
2020-02-22 23:10:18.912 053     11520.50  203.64    56718.92  88888.00
2020-02-22 23:10:19.412 053     11520.64  203.69    56718.92  88888.00
2020-02-22 23:10:19.912 053     11520.76  203.63    56718.92  88888.00
2020-02-22 23:10:20.412 053     11520.78  203.57    56718.86  88888.00
2020-02-22 23:10:20.912 053     11520.89  203.54    56718.90  88888.00
2020-02-22 23:10:21.412 053     11520.84  203.53    56718.86  88888.00
2020-02-22 23:10:21.912 053     11520.85  203.58    56718.80  88888.00
2020-02-22 23:10:22.412 053     11520.93  203.51    56718.72  88888.00
2020-02-22 23:10:22.912 053     11520.86  203.49    56718.75  88888.00
2020-02-22 23:10:23.412 053     11520.79  203.50    56718.76  88888.00
2020-02-22 23:10:23.912 053     11520.72  203.53    56718.75  88888.00
2020-02-22 23:10:24.412 053     11520.68  203.56    56718.75  88888.00
2020-02-22 23:10:24.912 053     11520.77  203.55    56718.75  88888.00
2020-02-22 23:10:25.412 053     11520.76  203.55    56718.72  88888.00
2020-02-22 23:10:25.912 053     11520.76  203.57    56718.65  88888.00
2020-02-22 23:10:26.413 053     11520.82  203.56    56718.67  88888.00
2020-02-22 23:10:26.913 053     11520.75  203.57    56718.71  88888.00
2020-02-22 23:10:27.413 053     11520.74  203.56    56718.63  88888.00
2020-02-22 23:10:27.913 053     11520.82  203.55    56718.69  88888.00
2020-02-22 23:10:28.413 053     11520.83  203.48    56718.71  88888.00
2020-02-22 23:10:28.913 053     11520.92  203.48    56718.69  88888.00
2020-02-22 23:10:29.413 053     11520.97  203.44    56718.72  88888.00
2020-02-22 23:10:29.913 053     11520.90  203.49    56718.71  88888.00
2020-02-22 23:10:30.413 053     11520.97  203.56    56718.63  88888.00
2020-02-22 23:10:30.913 053     11520.99  203.53    56718.70  88888.00
2020-02-22 23:10:31.413 053     11520.95  203.50    56718.75  88888.00
2020-02-22 23:10:31.913 053     11520.99  203.49    56718.73  88888.00
2020-02-22 23:10:32.413 053     11520.88  203.49    56718.70  88888.00
2020-02-22 23:10:32.913 053     11520.86  203.57    56718.67  88888.00
2020-02-22 23:10:33.413 053     11520.91  203.56    56718.70  88888.00
2020-02-22 23:10:33.913 053     11520.82  203.55    56718.73  88888.00
2020-02-22 23:10:34.413 053     11520.85  203.61    56718.79  88888.00
2020-02-22 23:10:34.913 053     11520.89  203.63    56718.77  88888.00
2020-02-22 23:10:35.413 053     11520.79  203.69    56718.69  88888.00
2020-02-22 23:10:35.913 053     11520.83  203.74    56718.71  88888.00
2020-02-22 23:10:36.413 053     11520.86  203.70    56718.71  88888.00
2020-02-22 23:10:36.913 053     11520.77  203.71    56718.73  88888.00
2020-02-22 23:10:37.413 053     11520.84  203.71    56718.73  88888.00
2020-02-22 23:10:37.913 053     11520.83  203.70    56718.76  88888.00
2020-02-22 23:10:38.413 053     11520.79  203.76    56718.77  88888.00
2020-02-22 23:10:38.913 053     11520.83  203.78    56718.71  88888.00
2020-02-22 23:10:39.413 053     11520.77  203.70    56718.72  88888.00
2020-02-22 23:10:39.913 053     11520.84  203.76    56718.70  88888.00
2020-02-22 23:10:40.413 053     11520.85  203.77    56718.70  88888.00
2020-02-22 23:10:40.913 053     11520.75  203.80    56718.67  88888.00
2020-02-22 23:10:41.413 053     11520.85  203.81    56718.69  88888.00
2020-02-22 23:10:41.913 053     11520.84  203.77    56718.66  88888.00
2020-02-22 23:10:42.413 053     11520.82  203.78    56718.67  88888.00
2020-02-22 23:10:42.913 053     11520.92  203.82    56718.64  88888.00
2020-02-22 23:10:43.413 053     11520.82  203.82    56718.64  88888.00
2020-02-22 23:10:43.913 053     11520.74  203.83    56718.65  88888.00
2020-02-22 23:10:44.413 053     11520.77  203.78    56718.65  88888.00
2020-02-22 23:10:44.913 053     11520.75  203.76    56718.64  88888.00
2020-02-22 23:10:45.413 053     11520.78  203.81    56718.65  88888.00
2020-02-22 23:10:45.913 053     11520.85  203.77    56718.64  88888.00
2020-02-22 23:10:46.413 053     11520.79  203.76    56718.63  88888.00
2020-02-22 23:10:46.913 053     11520.83  203.75    56718.60  88888.00
2020-02-22 23:10:47.413 053     11520.83  203.75    56718.61  88888.00
2020-02-22 23:10:47.913 053     11520.78  203.71    56718.60  88888.00
2020-02-22 23:10:48.413 053     11520.83  203.68    56718.59  88888.00
2020-02-22 23:10:48.913 053     11520.78  203.68    56718.53  88888.00
2020-02-22 23:10:49.413 053     11520.83  203.70    56718.52  88888.00
2020-02-22 23:10:49.913 053     11520.91  203.67    56718.57  88888.00
2020-02-22 23:10:50.413 053     11520.79  203.63    56718.56  88888.00
2020-02-22 23:10:50.913 053     11520.83  203.61    56718.54  88888.00
2020-02-22 23:10:51.413 053     11520.84  203.58    56718.48  88888.00
2020-02-22 23:10:51.913 053     11520.78  203.61    56718.51  88888.00
2020-02-22 23:10:52.413 053     11520.89  203.64    56718.54  88888.00
2020-02-22 23:10:52.913 053     11520.95  203.62    56718.52  88888.00
2020-02-22 23:10:53.413 053     11520.88  203.55    56718.51  88888.00
2020-02-22 23:10:53.913 053     11520.97  203.53    56718.44  88888.00
2020-02-22 23:10:54.413 053     11520.92  203.51    56718.40  88888.00
2020-02-22 23:10:54.913 053     11520.88  203.50    56718.43  88888.00
2020-02-22 23:10:55.413 053     11520.96  203.43    56718.47  88888.00
2020-02-22 23:10:55.913 053     11520.90  203.47    56718.44  88888.00
2020-02-22 23:10:56.413 053     11520.90  203.51    56718.39  88888.00
2020-02-22 23:10:56.913 053     11520.95  203.46    56718.37  88888.00
2020-02-22 23:10:57.413 053     11520.91  203.40    56718.41  88888.00
2020-02-22 23:10:57.913 053     11520.98  203.46    56718.41  88888.00
2020-02-22 23:10:58.413 053     11521.02  203.44    56718.41  88888.00
2020-02-22 23:10:58.913 053     11520.93  203.39    56718.44  88888.00
2020-02-22 23:10:59.413 053     11520.99  203.39    56718.38  88888.00
2020-02-22 23:10:59.913 053     11520.99  203.36    56718.41  88888.00
2020-02-22 23:11:00.413 053     11520.95  203.37    56718.38  88888.00
2020-02-22 23:11:00.913 053     11521.02  203.34    56718.37  88888.00
2020-02-22 23:11:01.413 053     11520.90  203.33    56718.32  88888.00
2020-02-22 23:11:01.913 053     11520.93  203.33    56718.39  88888.00
2020-02-22 23:11:02.413 053     11521.03  203.29    56718.40  88888.00
2020-02-22 23:11:02.913 053     11520.95  203.24    56718.37  88888.00
2020-02-22 23:11:03.413 053     11520.99  203.27    56718.34  88888.00
2020-02-22 23:11:03.913 053     11520.91  203.30    56718.34  88888.00
2020-02-22 23:11:04.413 053     11520.78  203.30    56718.33  88888.00
2020-02-22 23:11:04.913 053     11520.84  203.29    56718.27  88888.00
2020-02-22 23:11:05.413 053     11520.77  203.27    56718.22  88888.00
2020-02-22 23:11:05.913 053     11520.78  203.33    56718.27  88888.00
2020-02-22 23:11:06.413 053     11520.84  203.33    56718.32  88888.00
2020-02-22 23:11:06.913 053     11520.83  203.26    56718.31  88888.00
2020-02-22 23:11:07.413 053     11520.82  203.28    56718.34  88888.00
2020-02-22 23:11:07.913 053     11520.82  203.23    56718.32  88888.00
2020-02-22 23:11:08.413 053     11520.83  203.20    56718.34  88888.00
2020-02-22 23:11:08.913 053     11520.93  203.19    56718.32  88888.00
2020-02-22 23:11:09.413 053     11520.97  203.16    56718.32  88888.00
2020-02-22 23:11:09.913 053     11520.89  203.15    56718.28  88888.00
2020-02-22 23:11:10.413 053     11520.91  203.22    56718.35  88888.00
2020-02-22 23:11:10.913 053     11520.89  203.22    56718.38  88888.00
2020-02-22 23:11:11.413 053     11520.89  203.20    56718.35  88888.00
2020-02-22 23:11:11.913 053     11520.99  203.19    56718.37  88888.00
2020-02-22 23:11:12.413 053     11520.88  203.14    56718.38  88888.00
2020-02-22 23:11:12.913 053     11520.85  203.15    56718.38  88888.00
2020-02-22 23:11:13.413 053     11520.78  203.13    56718.39  88888.00
2020-02-22 23:11:13.913 053     11520.64  203.12    56718.35  88888.00
2020-02-22 23:11:14.413 053     11520.65  203.12    56718.41  88888.00
2020-02-22 23:11:14.913 053     11520.62  203.09    56718.38  88888.00
2020-02-22 23:11:15.413 053     11520.61  203.12    56718.34  88888.00
2020-02-22 23:11:15.913 053     11520.68  203.13    56718.35  88888.00
2020-02-22 23:11:16.413 053     11520.61  203.12    56718.37  88888.00
2020-02-22 23:11:16.913 053     11520.64  203.13    56718.37  88888.00
2020-02-22 23:11:17.913 053     11520.78  203.09    56718.33  88888.00
2020-02-22 23:11:18.413 053     11520.74  203.09    56718.41  88888.00
2020-02-22 23:11:18.913 053     11520.72  203.10    56718.34  88888.00
2020-02-22 23:11:19.413 053     11520.65  203.10    56718.28  88888.00
2020-02-22 23:11:19.913 053     11520.74  203.16    56718.30  88888.00
2020-02-22 23:11:20.413 053     11520.72  203.15    56718.30  88888.00
2020-02-22 23:11:20.913 053     11520.63  203.16    56718.31  88888.00
2020-02-22 23:11:21.413 053     11520.76  203.14    56718.30  88888.00
2020-02-22 23:11:21.913 053     11520.72  203.09    56718.25  88888.00
2020-02-22 23:11:22.413 053     11520.70  203.12    56718.21  88888.00
2020-02-22 23:11:22.913 053     11520.74  203.13    56718.18  88888.00
2020-02-22 23:11:23.413 053     11520.68  203.13    56718.22  88888.00
2020-02-22 23:11:23.913 053     11520.66  203.15    56718.22  88888.00
2020-02-22 23:11:24.413 053     11520.72  203.15    56718.18  88888.00
2020-02-22 23:11:24.913 053     11520.68  203.16    56718.16  88888.00
2020-02-22 23:11:25.413 053     11520.57  203.22    56718.14  88888.00
2020-02-22 23:11:25.913 053     11520.51  203.23    56718.13  88888.00
2020-02-22 23:11:26.413 053     11520.54  203.21    56718.16  88888.00
2020-02-22 23:11:26.913 053     11520.71  203.21    56718.13  88888.00
2020-02-22 23:11:27.913 053     11520.69  203.20    56718.20  88888.00
2020-02-22 23:11:28.413 053     11520.69  203.21    56718.16  88888.00
2020-02-22 23:11:28.913 053     11520.55  203.20    56718.13  88888.00
2020-02-22 23:11:29.413 053     11520.56  203.23    56718.07  88888.00
2020-02-22 23:11:29.913 053     11520.65  203.22    56718.11  88888.00
2020-02-22 23:11:30.413 053     11520.72  203.22    56718.11  88888.00
2020-02-22 23:11:30.913 053     11520.75  203.23    56718.02  88888.00
2020-02-22 23:11:31.413 053     11520.81  203.21    56718.03  88888.00
2020-02-22 23:11:31.913 053     11520.79  203.23    56718.08  88888.00
2020-02-22 23:11:32.413 053     11520.85  203.23    56718.05  88888.00
2020-02-22 23:11:32.913 053     11520.83  203.21    56718.03  88888.00
2020-02-22 23:11:33.413 053     11520.81  203.23    56718.00  88888.00
2020-02-22 23:11:33.913 053     11520.88  203.24    56717.99  88888.00
2020-02-22 23:11:34.413 053     11520.81  203.22    56717.99  88888.00
2020-02-22 23:11:34.913 053     11520.76  203.21    56717.94  88888.00
2020-02-22 23:11:35.413 053     11520.84  203.21    56717.92  88888.00
2020-02-22 23:11:35.913 053     11520.81  203.24    56717.92  88888.00
2020-02-22 23:11:36.413 053     11520.89  203.29    56717.90  88888.00
2020-02-22 23:11:36.913 053     11520.83  203.21    56717.84  88888.00
2020-02-22 23:11:37.413 053     11520.83  203.23    56717.83  88888.00
2020-02-22 23:11:37.913 053     11520.92  203.27    56717.82  88888.00
2020-02-22 23:11:38.413 053     11520.89  203.19    56717.82  88888.00
2020-02-22 23:11:38.913 053     11520.85  203.19    56717.84  88888.00
2020-02-22 23:11:39.413 053     11520.92  203.19    56717.82  88888.00
2020-02-22 23:11:39.913 053     11520.88  203.17    56717.77  88888.00
2020-02-22 23:11:40.413 053     11520.89  203.29    56717.80  88888.00
2020-02-22 23:11:40.913 053     11520.95  203.28    56717.74  88888.00
2020-02-22 23:11:41.413 053     11520.90  203.16    56717.63  88888.00
2020-02-22 23:11:41.913 053     11520.88  203.16    56717.64  88888.00
2020-02-22 23:11:42.413 053     11520.83  203.12    56717.66  88888.00
2020-02-22 23:11:42.913 053     11520.74  203.12    56717.69  88888.00
2020-02-22 23:11:43.413 053     11520.84  203.10    56717.68  88888.00
2020-02-22 23:11:43.913 053     11520.81  203.09    56717.63  88888.00
2020-02-22 23:11:44.413 053     11520.76  203.12    56717.60  88888.00
2020-02-22 23:11:44.913 053     11520.84  203.05    56717.58  88888.00
2020-02-22 23:11:45.413 053     11520.95  203.03    56717.58  88888.00
2020-02-22 23:11:45.913 053     11521.03  203.07    56717.61  88888.00
2020-02-22 23:11:46.413 053     11521.04  203.05    56717.56  88888.00
2020-02-22 23:11:46.913 053     11520.98  203.02    56717.50  88888.00
2020-02-22 23:11:47.413 053     11521.03  203.02    56717.47  88888.00
2020-02-22 23:11:47.913 053     11520.89  203.00    56717.41  88888.00
2020-02-22 23:11:48.413 053     11520.75  202.96    56717.41  88888.00
2020-02-22 23:11:48.913 053     11520.82  202.94    56717.36  88888.00
2020-02-22 23:11:49.413 053     11520.81  202.88    56717.30  88888.00
2020-02-22 23:11:49.913 053     11520.88  202.88    56717.37  88888.00
2020-02-22 23:11:50.413 053     11521.04  202.88    56717.37  88888.00
2020-02-22 23:11:50.913 053     11521.00  202.86    56717.26  88888.00
2020-02-22 23:11:51.413 053     11521.05  202.85    56717.23  88888.00
2020-02-22 23:11:51.913 053     11521.10  202.82    56717.21  88888.00
2020-02-22 23:11:52.413 053     11521.05  202.89    56717.10  88888.00
2020-02-22 23:11:52.913 053     11521.11  202.96    56717.00  88888.00
2020-02-22 23:11:53.413 053     11521.13  202.80    56716.98  88888.00
2020-02-22 23:11:53.913 053     11521.10  202.72    56716.91  88888.00
2020-02-22 23:11:54.413 053     11521.18  202.76    56716.91  88888.00
2020-02-22 23:11:54.913 053     11521.11  202.71    56716.93  88888.00
2020-02-22 23:11:55.413 053     11521.07  202.72    56716.91  88888.00
2020-02-22 23:11:55.913 053     11521.12  202.68    56716.85  88888.00
2020-02-22 23:11:56.413 053     11521.11  202.65    56716.80  88888.00
2020-02-22 23:11:56.913 053     11521.18  202.75    56716.79  88888.00
2020-02-22 23:11:57.413 053     11521.21  202.76    56716.76  88888.00
2020-02-22 23:11:57.913 053     11521.10  202.76    56716.74  88888.00
2020-02-22 23:11:58.413 053     11521.12  202.74    56716.71  88888.00
2020-02-22 23:11:58.913 053     11521.02  202.64    56716.66  88888.00
2020-02-22 23:11:59.413 053     11520.99  202.61    56716.62  88888.00
2020-02-22 23:11:59.913 053     11521.07  202.64    56716.59  88888.00
2020-02-22 23:12:00.413 053     11520.97  202.68    56716.60  88888.00
2020-02-22 23:12:00.913 053     11520.93  202.69    56716.62  88888.00
2020-02-22 23:12:01.413 053     11521.02  202.64    56716.62  88888.00
2020-02-22 23:12:01.913 053     11520.95  202.61    56716.62  88888.00
2020-02-22 23:12:02.413 053     11521.02  202.61    56716.55  88888.00
2020-02-22 23:12:02.913 053     11521.09  202.60    56716.48  88888.00
2020-02-22 23:12:03.413 053     11521.11  202.62    56716.44  88888.00
2020-02-22 23:12:03.913 053     11521.25  202.60    56716.45  88888.00
2020-02-22 23:12:04.413 053     11521.13  202.55    56716.40  88888.00
2020-02-22 23:12:04.913 053     11521.00  202.52    56716.40  88888.00
2020-02-22 23:12:05.413 053     11521.07  202.53    56716.39  88888.00
2020-02-22 23:12:05.913 053     11520.98  202.51    56716.36  88888.00
2020-02-22 23:12:06.413 053     11520.96  202.54    56716.34  88888.00
2020-02-22 23:12:06.913 053     11521.03  202.53    56716.34  88888.00
2020-02-22 23:12:07.413 053     11521.02  202.46    56716.33  88888.00
2020-02-22 23:12:07.913 053     11521.17  202.47    56716.38  88888.00
2020-02-22 23:12:08.413 053     11521.14  202.48    56716.40  88888.00
2020-02-22 23:12:08.913 053     11521.11  202.52    56716.39  88888.00
2020-02-22 23:12:09.413 053     11521.12  202.55    56716.41  88888.00
2020-02-22 23:12:09.913 053     11521.11  202.53    56716.38  88888.00
2020-02-22 23:12:10.413 053     11521.11  202.51    56716.36  88888.00
2020-02-22 23:12:10.913 053     11521.14  202.49    56716.40  88888.00
2020-02-22 23:12:11.413 053     11521.16  202.51    56716.41  88888.00
2020-02-22 23:12:11.913 053     11521.11  202.49    56716.40  88888.00
2020-02-22 23:12:12.413 053     11521.05  202.53    56716.42  88888.00
2020-02-22 23:12:12.913 053     11520.89  202.48    56716.42  88888.00
2020-02-22 23:12:13.413 053     11521.02  202.49    56716.42  88888.00
2020-02-22 23:12:13.913 053     11521.04  202.49    56716.45  88888.00
2020-02-22 23:12:14.413 053     11521.02  202.48    56716.48  88888.00
2020-02-22 23:12:14.913 053     11521.05  202.51    56716.51  88888.00
2020-02-22 23:12:15.413 053     11520.96  202.45    56716.46  88888.00
2020-02-22 23:12:15.913 053     11520.92  202.40    56716.45  88888.00
2020-02-22 23:12:16.413 053     11520.95  202.39    56716.45  88888.00
2020-02-22 23:12:16.913 053     11520.83  202.40    56716.48  88888.00
2020-02-22 23:12:17.413 053     11520.82  202.42    56716.49  88888.00
2020-02-22 23:12:17.913 053     11520.81  202.40    56716.51  88888.00
2020-02-22 23:12:18.413 053     11520.75  202.40    56716.54  88888.00
2020-02-22 23:12:18.913 053     11520.86  202.42    56716.61  88888.00
2020-02-22 23:12:19.413 053     11520.84  202.40    56716.66  88888.00
2020-02-22 23:12:19.913 053     11520.76  202.41    56716.64  88888.00
2020-02-22 23:12:20.413 053     11520.82  202.44    56716.57  88888.00
2020-02-22 23:12:20.913 053     11520.76  202.40    56716.58  88888.00
2020-02-22 23:12:21.413 053     11520.78  202.41    56716.59  88888.00
2020-02-22 23:12:21.913 053     11520.89  202.39    56716.55  88888.00
2020-02-22 23:12:22.413 053     11520.85  202.38    56716.53  88888.00
2020-02-22 23:12:22.913 053     11520.84  202.40    56716.54  88888.00
2020-02-22 23:12:23.413 053     11520.90  202.40    56716.57  88888.00
2020-02-22 23:12:23.913 053     11520.78  202.40    56716.55  88888.00
2020-02-22 23:12:24.404 053     11520.82  202.40    56716.57  88888.00
2020-02-22 23:12:24.904 053     11520.78  202.34    56716.61  88888.00
2020-02-22 23:12:25.404 053     11520.82  202.31    56716.66  88888.00
2020-02-22 23:12:25.904 053     11520.82  202.32    56716.64  88888.00
2020-02-22 23:12:26.404 053     11520.74  202.32    56716.58  88888.00
2020-02-22 23:12:26.904 053     11520.83  202.34    56716.57  88888.00
2020-02-22 23:12:27.404 053     11520.93  202.32    56716.58  88888.00
2020-02-22 23:12:27.904 053     11520.84  202.32    56716.61  88888.00
2020-02-22 23:12:28.404 053     11520.85  202.31    56716.60  88888.00
2020-02-22 23:12:28.904 053     11520.91  202.21    56716.58  88888.00
2020-02-22 23:12:29.404 053     11520.83  202.22    56716.60  88888.00
2020-02-22 23:12:29.904 053     11520.86  202.22    56716.61  88888.00
2020-02-22 23:12:30.404 053     11520.84  202.17    56716.59  88888.00
2020-02-22 23:12:30.904 053     11520.83  202.20    56716.55  88888.00
2020-02-22 23:12:31.404 053     11520.83  202.22    56716.47  88888.00
2020-02-22 23:12:31.904 053     11520.74  202.18    56716.47  88888.00
2020-02-22 23:12:32.404 053     11520.78  202.17    56716.53  88888.00
2020-02-22 23:12:32.904 053     11520.84  202.17    56716.49  88888.00
2020-02-22 23:12:33.404 053     11520.77  202.17    56716.41  88888.00
2020-02-22 23:12:33.904 053     11520.81  202.13    56716.38  88888.00
2020-02-22 23:12:34.404 053     11520.75  202.10    56716.36  88888.00
2020-02-22 23:12:34.904 053     11520.76  202.13    56716.39  88888.00
2020-02-22 23:12:35.404 053     11520.79  202.07    56716.38  88888.00
2020-02-22 23:12:35.904 053     11520.71  201.98    56716.33  88888.00
2020-02-22 23:12:36.404 053     11520.66  201.98    56716.33  88888.00
2020-02-22 23:12:36.904 053     11520.81  201.99    56716.33  88888.00
2020-02-22 23:12:37.404 053     11520.74  202.01    56716.36  88888.00
2020-02-22 23:12:37.904 053     11520.76  202.01    56716.30  88888.00
2020-02-22 23:12:38.404 053     11520.77  202.01    56716.21  88888.00
2020-02-22 23:12:38.904 053     11520.69  202.05    56716.23  88888.00
2020-02-22 23:12:39.404 053     11520.78  202.00    56716.26  88888.00
2020-02-22 23:12:39.904 053     11520.78  201.94    56716.23  88888.00
2020-02-22 23:12:40.404 053     11520.70  201.93    56716.25  88888.00
2020-02-22 23:12:40.904 053     11520.76  201.87    56716.23  88888.00
2020-02-22 23:12:41.404 053     11520.71  201.90    56716.23  88888.00
2020-02-22 23:12:41.904 053     11520.75  201.93    56716.23  88888.00
2020-02-22 23:12:42.404 053     11520.82  201.94    56716.19  88888.00
2020-02-22 23:12:42.904 053     11520.78  201.83    56716.13  88888.00
2020-02-22 23:12:43.404 053     11520.78  201.79    56716.12  88888.00
2020-02-22 23:12:43.904 053     11520.79  201.79    56716.16  88888.00
2020-02-22 23:12:44.404 053     11520.70  201.84    56716.17  88888.00
2020-02-22 23:12:44.904 053     11520.69  201.90    56716.17  88888.00
2020-02-22 23:12:45.404 053     11520.74  201.87    56716.12  88888.00
2020-02-22 23:12:45.904 053     11520.72  201.87    56716.14  88888.00
2020-02-22 23:12:46.404 053     11520.78  201.85    56716.14  88888.00
2020-02-22 23:12:46.904 053     11520.72  201.83    56716.14  88888.00
2020-02-22 23:12:47.404 053     11520.72  201.86    56716.10  88888.00
2020-02-22 23:12:47.904 053     11520.74  201.81    56716.09  88888.00
2020-02-22 23:12:48.404 053     11520.63  201.81    56716.17  88888.00
2020-02-22 23:12:48.904 053     11520.69  201.85    56716.20  88888.00
2020-02-22 23:12:49.404 053     11520.63  201.81    56716.19  88888.00
2020-02-22 23:12:49.904 053     11520.45  201.84    56716.20  88888.00
2020-02-22 23:12:50.404 053     11520.48  201.86    56716.25  88888.00
2020-02-22 23:12:50.904 053     11520.45  201.81    56716.21  88888.00
2020-02-22 23:12:51.404 053     11520.41  201.84    56716.21  88888.00
2020-02-22 23:12:51.904 053     11520.44  201.84    56716.21  88888.00
2020-02-22 23:12:52.404 053     11520.47  201.83    56716.21  88888.00
2020-02-22 23:12:52.904 053     11520.52  201.86    56716.23  88888.00
2020-02-22 23:12:53.404 053     11520.50  201.81    56716.27  88888.00
2020-02-22 23:12:53.904 053     11520.41  201.81    56716.33  88888.00
2020-02-22 23:12:54.404 053     11520.41  201.87    56716.33  88888.00
2020-02-22 23:12:54.904 053     11520.45  201.85    56716.30  88888.00
2020-02-22 23:12:55.404 053     11520.41  201.86    56716.35  88888.00
2020-02-22 23:12:55.904 053     11520.44  201.88    56716.35  88888.00
2020-02-22 23:12:56.404 053     11520.43  201.85    56716.34  88888.00
2020-02-22 23:12:56.904 053     11520.52  201.92    56716.33  88888.00
2020-02-22 23:12:57.404 053     11520.62  201.94    56716.29  88888.00
2020-02-22 23:12:57.904 053     11520.49  201.91    56716.38  88888.00
2020-02-22 23:12:58.404 053     11520.51  201.93    56716.39  88888.00
2020-02-22 23:12:59.404 053     11520.43  201.87    56716.42  88888.00
2020-02-22 23:12:59.904 053     11520.50  201.87    56716.45  88888.00
2020-02-22 23:13:00.404 053     11520.55  201.85    56716.42  88888.00
2020-02-22 23:13:00.904 053     11520.47  201.88    56716.45  88888.00
2020-02-22 23:13:01.404 053     11520.55  201.87    56716.41  88888.00
2020-02-22 23:13:01.904 053     11520.51  201.91    56716.41  88888.00
2020-02-22 23:13:02.404 053     11520.47  201.91    56716.39  88888.00
2020-02-22 23:13:02.904 053     11520.55  201.92    56716.38  88888.00
2020-02-22 23:13:03.404 053     11520.48  201.90    56716.30  88888.00
2020-02-22 23:13:03.904 053     11520.45  201.92    56716.34  88888.00
2020-02-22 23:13:04.404 053     11520.40  201.86    56716.36  88888.00
2020-02-22 23:13:04.904 053     11520.38  201.87    56716.33  88888.00
2020-02-22 23:13:05.404 053     11520.49  201.92    56716.29  88888.00
2020-02-22 23:13:05.904 053     11520.45  201.93    56716.25  88888.00
2020-02-22 23:13:06.404 053     11520.36  201.92    56716.23  88888.00
2020-02-22 23:13:06.904 053     11520.47  201.94    56716.25  88888.00
2020-02-22 23:13:07.404 053     11520.42  201.88    56716.27  88888.00
2020-02-22 23:13:07.904 053     11520.48  201.88    56716.28  88888.00
2020-02-22 23:13:08.404 053     11520.55  201.92    56716.22  88888.00
2020-02-22 23:13:09.404 053     11520.51  201.91    56716.13  88888.00
2020-02-22 23:13:09.904 053     11520.55  201.97    56716.08  88888.00
2020-02-22 23:13:10.404 053     11520.54  201.92    56716.08  88888.00
2020-02-22 23:13:10.904 053     11520.62  201.85    56716.01  88888.00
2020-02-22 23:13:11.404 053     11520.62  201.74    56716.00  88888.00
2020-02-22 23:13:11.904 053     11520.55  201.76    56716.03  88888.00
2020-02-22 23:13:12.404 053     11520.62  201.76    56715.96  88888.00
2020-02-22 23:13:12.904 053     11520.56  201.71    56715.87  88888.00
2020-02-22 23:13:13.404 053     11520.61  201.72    56715.87  88888.00
2020-02-22 23:13:13.904 053     11520.63  201.69    56715.90  88888.00
2020-02-22 23:13:14.404 053     11520.50  201.69    56715.89  88888.00
2020-02-22 23:13:14.904 053     11520.51  201.69    56715.83  88888.00
2020-02-22 23:13:15.404 053     11520.57  201.66    56715.80  88888.00
2020-02-22 23:13:15.904 053     11520.52  201.64    56715.78  88888.00
2020-02-22 23:13:16.404 053     11520.61  201.70    56715.80  88888.00
2020-02-22 23:13:16.904 053     11520.69  201.62    56715.72  88888.00
2020-02-22 23:13:17.404 053     11520.70  201.58    56715.71  88888.00
2020-02-22 23:13:17.904 053     11520.83  201.57    56715.69  88888.00
2020-02-22 23:13:18.404 053     11520.81  201.56    56715.72  88888.00
2020-02-22 23:13:18.904 053     11520.76  201.66    56715.72  88888.00
2020-02-22 23:13:19.404 053     11520.85  201.65    56715.67  88888.00
2020-02-22 23:13:19.904 053     11520.78  201.64    56715.59  88888.00
2020-02-22 23:13:20.404 053     11520.81  201.66    56715.65  88888.00
2020-02-22 23:13:20.904 053     11520.83  201.60    56715.74  88888.00
2020-02-22 23:13:21.404 053     11520.75  201.59    56715.75  88888.00
2020-02-22 23:13:21.904 053     11520.79  201.65    56715.71  88888.00
2020-02-22 23:13:22.404 053     11520.77  201.58    56715.68  88888.00
2020-02-22 23:13:22.904 053     11520.77  201.66    56715.68  88888.00
2020-02-22 23:13:23.404 053     11520.83  201.66    56715.65  88888.00
2020-02-22 23:13:23.904 053     11520.84  201.66    56715.64  88888.00
2020-02-22 23:13:24.404 053     11520.84  201.67    56715.68  88888.00
2020-02-22 23:13:24.904 053     11520.86  201.66    56715.64  88888.00
2020-02-22 23:13:25.404 053     11520.81  201.66    56715.64  88888.00
2020-02-22 23:13:25.904 053     11520.86  201.77    56715.69  88888.00
2020-02-22 23:13:26.404 053     11520.92  201.73    56715.68  88888.00
2020-02-22 23:13:26.904 053     11520.83  201.65    56715.70  88888.00
2020-02-22 23:13:27.404 053     11520.83  201.65    56715.67  88888.00
2020-02-22 23:13:27.904 053     11520.81  201.62    56715.67  88888.00
2020-02-22 23:13:28.404 053     11520.78  201.62    56715.68  88888.00
2020-02-22 23:13:28.904 053     11520.83  201.59    56715.71  88888.00
2020-02-22 23:13:29.404 053     11520.81  201.57    56715.65  88888.00
2020-02-22 23:13:29.904 053     11520.81  201.63    56715.65  88888.00
2020-02-22 23:13:30.404 053     11520.91  201.64    56715.68  88888.00
2020-02-22 23:13:30.904 053     11520.83  201.59    56715.64  88888.00
2020-02-22 23:13:31.404 053     11520.85  201.59    56715.63  88888.00
2020-02-22 23:13:31.904 053     11520.91  201.64    56715.64  88888.00
2020-02-22 23:13:32.404 053     11520.83  201.62    56715.65  88888.00
2020-02-22 23:13:32.904 053     11520.90  201.56    56715.65  88888.00
2020-02-22 23:13:33.404 053     11520.90  201.53    56715.59  88888.00
2020-02-22 23:13:33.904 053     11520.85  201.57    56715.55  88888.00
2020-02-22 23:13:34.404 053     11520.96  201.51    56715.53  88888.00
2020-02-22 23:13:34.904 053     11520.92  201.49    56715.46  88888.00
2020-02-22 23:13:35.404 053     11520.86  201.52    56715.43  88888.00
2020-02-22 23:13:35.904 053     11520.96  201.54    56715.45  88888.00
2020-02-22 23:13:36.404 053     11520.90  201.57    56715.38  88888.00
2020-02-22 23:13:36.904 053     11520.97  201.57    56715.38  88888.00
2020-02-22 23:13:37.404 053     11520.99  201.56    56715.36  88888.00
2020-02-22 23:13:37.904 053     11520.85  201.62    56715.30  88888.00
2020-02-22 23:13:38.404 053     11520.82  201.62    56715.26  88888.00
2020-02-22 23:13:38.904 053     11520.76  201.47    56715.19  88888.00
2020-02-22 23:13:39.404 053     11520.84  201.38    56715.22  88888.00
2020-02-22 23:13:39.904 053     11521.07  201.32    56715.22  88888.00
2020-02-22 23:13:40.404 053     11521.06  201.25    56715.13  88888.00
2020-02-22 23:13:40.904 053     11521.03  201.25    56715.12  88888.00
2020-02-22 23:13:41.404 053     11521.12  201.28    56715.10  88888.00
2020-02-22 23:13:41.904 053     11521.13  201.23    56715.08  88888.00
2020-02-22 23:13:42.404 053     11521.26  201.22    56714.99  88888.00
2020-02-22 23:13:42.904 053     11521.23  201.18    56714.90  88888.00
2020-02-22 23:13:43.404 053     11521.11  201.19    56714.82  88888.00
2020-02-22 23:13:43.904 053     11521.23  201.22    56714.80  88888.00
2020-02-22 23:13:44.404 053     11521.27  201.15    56714.82  88888.00
2020-02-22 23:13:44.904 053     11521.21  201.13    56714.75  88888.00
2020-02-22 23:13:45.404 053     11521.27  201.10    56714.72  88888.00
2020-02-22 23:13:45.904 053     11521.26  201.06    56714.67  88888.00
2020-02-22 23:13:46.404 053     11521.30  201.04    56714.67  88888.00
2020-02-22 23:13:46.904 053     11521.28  200.98    56714.66  88888.00
2020-02-22 23:13:47.404 053     11521.14  201.02    56714.63  88888.00
2020-02-22 23:13:47.904 053     11521.16  200.99    56714.58  88888.00
2020-02-22 23:13:48.404 053     11521.20  201.01    56714.53  88888.00
2020-02-22 23:13:48.904 053     11521.20  200.96    56714.59  88888.00
2020-02-22 23:13:49.404 053     11521.31  200.91    56714.61  88888.00
2020-02-22 23:13:49.904 053     11521.30  200.86    56714.55  88888.00
2020-02-22 23:13:50.904 053     11521.32  200.91    56714.50  88888.00
2020-02-22 23:13:51.404 053     11521.33  200.86    56714.48  88888.00
2020-02-22 23:13:51.904 053     11521.30  200.82    56714.43  88888.00
2020-02-22 23:13:52.404 053     11521.38  200.78    56714.40  88888.00
2020-02-22 23:13:52.904 053     11521.31  200.76    56714.37  88888.00
2020-02-22 23:13:53.404 053     11521.33  200.82    56714.41  88888.00
2020-02-22 23:13:53.904 053     11521.37  200.81    56714.40  88888.00
2020-02-22 23:13:54.404 053     11521.30  200.81    56714.42  88888.00
2020-02-22 23:13:54.904 053     11521.37  200.83    56714.42  88888.00
2020-02-22 23:13:55.404 053     11521.32  200.79    56714.39  88888.00
2020-02-22 23:13:55.904 053     11521.33  200.81    56714.39  88888.00
2020-02-22 23:13:56.404 053     11521.34  200.82    56714.40  88888.00
2020-02-22 23:13:56.904 053     11521.30  200.79    56714.36  88888.00
2020-02-22 23:13:57.404 053     11521.27  200.79    56714.31  88888.00
2020-02-22 23:13:57.904 053     11521.32  200.81    56714.36  88888.00
2020-02-22 23:13:58.404 053     11521.19  200.75    56714.37  88888.00
2020-02-22 23:13:58.904 053     11521.19  200.78    56714.33  88888.00
2020-02-22 23:13:59.404 053     11521.20  200.86    56714.34  88888.00
2020-02-22 23:13:59.904 053     11521.13  200.94    56714.36  88888.00
2020-02-22 23:14:00.904 053     11521.18  200.83    56714.37  88888.00
2020-02-22 23:14:01.404 053     11521.10  200.82    56714.39  88888.00
2020-02-22 23:14:01.904 053     11521.18  200.91    56714.33  88888.00
2020-02-22 23:14:02.404 053     11521.09  200.91    56714.29  88888.00
2020-02-22 23:14:02.904 053     11521.04  200.85    56714.34  88888.00
2020-02-22 23:14:03.404 053     11521.06  200.83    56714.33  88888.00
2020-02-22 23:14:03.904 053     11521.03  200.85    56714.27  88888.00
2020-02-22 23:14:04.404 053     11521.03  200.91    56714.27  88888.00
2020-02-22 23:14:04.904 053     11521.06  200.91    56714.26  88888.00
2020-02-22 23:14:05.404 053     11520.92  200.90    56714.29  88888.00
2020-02-22 23:14:05.904 053     11520.98  200.89    56714.26  88888.00
2020-02-22 23:14:06.404 053     11520.93  200.89    56714.22  88888.00
2020-02-22 23:14:06.904 053     11520.78  200.91    56714.24  88888.00
2020-02-22 23:14:07.404 053     11520.82  200.90    56714.20  88888.00
2020-02-22 23:14:07.904 053     11520.78  200.91    56714.17  88888.00
2020-02-22 23:14:08.404 053     11520.78  200.97    56714.14  88888.00
2020-02-22 23:14:08.904 053     11520.81  200.99    56714.14  88888.00
2020-02-22 23:14:09.404 053     11520.68  201.04    56714.21  88888.00
2020-02-22 23:14:09.904 053     11520.77  201.03    56714.13  88888.00
2020-02-22 23:14:10.904 053     11520.63  200.94    56714.14  88888.00
2020-02-22 23:14:11.404 053     11520.74  200.98    56714.11  88888.00
2020-02-22 23:14:11.904 053     11520.74  201.02    56714.09  88888.00
2020-02-22 23:14:12.404 053     11520.65  201.01    56714.08  88888.00
2020-02-22 23:14:12.904 053     11520.72  200.98    56714.09  88888.00
2020-02-22 23:14:13.404 053     11520.71  200.89    56714.08  88888.00
2020-02-22 23:14:13.904 053     11520.79  200.95    56714.07  88888.00
2020-02-22 23:14:14.404 053     11520.95  201.01    56714.05  88888.00
2020-02-22 23:14:14.904 053     11520.84  200.92    56714.04  88888.00
2020-02-22 23:14:15.404 053     11520.91  200.94    56714.03  88888.00
2020-02-22 23:14:15.904 053     11520.91  200.95    56714.05  88888.00
2020-02-22 23:14:16.404 053     11520.83  200.91    56714.01  88888.00
2020-02-22 23:14:16.904 053     11520.90  200.90    56714.01  88888.00
2020-02-22 23:14:17.404 053     11520.89  200.84    56713.96  88888.00
2020-02-22 23:14:17.904 053     11520.84  200.84    56714.01  88888.00
2020-02-22 23:14:18.404 053     11520.93  200.82    56713.96  88888.00
2020-02-22 23:14:18.904 053     11520.90  200.79    56713.89  88888.00
2020-02-22 23:14:19.404 053     11520.91  200.81    56713.95  88888.00
2020-02-22 23:14:19.904 053     11520.97  200.76    56713.97  88888.00
2020-02-22 23:14:20.404 053     11520.95  200.76    56713.94  88888.00
2020-02-22 23:14:20.904 053     11520.96  200.76    56713.86  88888.00
2020-02-22 23:14:21.404 053     11521.04  200.68    56713.83  88888.00
2020-02-22 23:14:21.904 053     11520.97  200.65    56713.88  88888.00
2020-02-22 23:14:22.404 053     11521.05  200.70    56713.89  88888.00
2020-02-22 23:14:22.904 053     11521.04  200.72    56713.91  88888.00
2020-02-22 23:14:23.404 053     11521.05  200.67    56713.89  88888.00
2020-02-22 23:14:23.904 053     11521.11  200.67    56713.90  88888.00
2020-02-22 23:14:24.404 053     11521.04  200.69    56713.83  88888.00
2020-02-22 23:14:24.904 053     11521.05  200.71    56713.84  88888.00
2020-02-22 23:14:25.404 053     11521.05  200.62    56713.83  88888.00
2020-02-22 23:14:25.904 053     11521.06  200.54    56713.91  88888.00
2020-02-22 23:14:26.404 053     11521.05  200.44    56713.89  88888.00
2020-02-22 23:14:26.904 053     11521.09  200.40    56713.83  88888.00
2020-02-22 23:14:27.404 053     11521.04  200.37    56713.83  88888.00
2020-02-22 23:14:27.904 053     11521.10  200.40    56713.84  88888.00
2020-02-22 23:14:28.904 053     11520.85  200.42    56713.79  88888.00
2020-02-22 23:14:29.404 053     11520.88  200.35    56713.79  88888.00
2020-02-22 23:14:29.904 053     11520.88  200.22    56713.78  88888.00
2020-02-22 23:14:30.404 053     11520.85  200.22    56713.82  88888.00
2020-02-22 23:14:30.904 053     11520.90  200.22    56713.83  88888.00
2020-02-22 23:14:31.404 053     11520.86  200.20    56713.84  88888.00
2020-02-22 23:14:31.904 053     11521.00  200.11    56713.90  88888.00
2020-02-22 23:14:32.404 053     11520.95  200.02    56713.84  88888.00
2020-02-22 23:14:32.904 053     11520.96  200.04    56713.82  88888.00
2020-02-22 23:14:33.404 053     11520.99  200.06    56713.82  88888.00
2020-02-22 23:14:33.904 053     11520.92  199.99    56713.78  88888.00
2020-02-22 23:14:34.404 053     11520.93  200.03    56713.82  88888.00
2020-02-22 23:14:34.904 053     11521.06  199.99    56713.84  88888.00
2020-02-22 23:14:35.404 053     11521.10  199.94    56713.81  88888.00
2020-02-22 23:14:35.904 053     11521.14  199.95    56713.78  88888.00
2020-02-22 23:14:36.404 053     11521.18  199.93    56713.81  88888.00
2020-02-22 23:14:36.904 053     11521.13  199.99    56713.81  88888.00
2020-02-22 23:14:37.404 053     11521.19  200.03    56713.81  88888.00
2020-02-22 23:14:37.904 053     11521.14  199.96    56713.78  88888.00
2020-02-22 23:14:38.404 053     11521.06  199.89    56713.78  88888.00
2020-02-22 23:14:38.905 053     11521.17  199.90    56713.79  88888.00
2020-02-22 23:14:39.405 053     11521.02  199.87    56713.78  88888.00
2020-02-22 23:14:39.905 053     11520.83  199.88    56713.73  88888.00
2020-02-22 23:14:40.405 053     11521.04  199.86    56713.68  88888.00
2020-02-22 23:14:40.905 053     11521.04  199.85    56713.68  88888.00
2020-02-22 23:14:41.405 053     11521.02  199.87    56713.70  88888.00
2020-02-22 23:14:41.905 053     11521.09  199.86    56713.71  88888.00
2020-02-22 23:14:42.405 053     11521.00  199.81    56713.68  88888.00
2020-02-22 23:14:42.905 053     11521.03  199.86    56713.69  88888.00
2020-02-22 23:14:43.405 053     11521.02  199.87    56713.70  88888.00
2020-02-22 23:14:43.905 053     11520.98  199.88    56713.72  88888.00
2020-02-22 23:14:44.405 053     11521.03  199.90    56713.77  88888.00
2020-02-22 23:14:44.905 053     11520.92  199.88    56713.77  88888.00
2020-02-22 23:14:45.405 053     11520.91  199.87    56713.70  88888.00
2020-02-22 23:14:45.905 053     11520.85  199.88    56713.71  88888.00
2020-02-22 23:14:46.405 053     11520.71  199.90    56713.71  88888.00
2020-02-22 23:14:46.905 053     11520.70  199.90    56713.71  88888.00
2020-02-22 23:14:47.405 053     11520.71  199.88    56713.71  88888.00
2020-02-22 23:14:47.905 053     11520.64  199.92    56713.73  88888.00
2020-02-22 23:14:48.405 053     11520.70  199.95    56713.70  88888.00
2020-02-22 23:14:48.905 053     11520.62  199.96    56713.69  88888.00
2020-02-22 23:14:49.405 053     11520.65  199.96    56713.73  88888.00
2020-02-22 23:14:49.905 053     11520.77  199.89    56713.77  88888.00
2020-02-22 23:14:50.405 053     11520.74  199.85    56713.79  88888.00
2020-02-22 23:14:50.905 053     11520.74  199.92    56713.83  88888.00
2020-02-22 23:14:51.405 053     11520.72  199.94    56713.88  88888.00
2020-02-22 23:14:51.905 053     11520.63  199.95    56713.92  88888.00
2020-02-22 23:14:52.405 053     11520.66  199.94    56713.92  88888.00
2020-02-22 23:14:52.905 053     11520.65  199.92    56713.97  88888.00
2020-02-22 23:14:53.405 053     11520.63  199.99    56714.02  88888.00
2020-02-22 23:14:53.905 053     11520.66  200.01    56714.04  88888.00
2020-02-22 23:14:54.405 053     11520.55  199.97    56714.03  88888.00
2020-02-22 23:14:54.905 053     11520.50  199.99    56714.07  88888.00
2020-02-22 23:14:55.405 053     11520.62  200.01    56714.13  88888.00
2020-02-22 23:14:55.905 053     11520.56  199.94    56714.15  88888.00
2020-02-22 23:14:56.405 053     11520.55  199.97    56714.22  88888.00
2020-02-22 23:14:56.905 053     11520.61  200.00    56714.27  88888.00
2020-02-22 23:14:57.405 053     11520.41  199.99    56714.34  88888.00
2020-02-22 23:14:57.905 053     11520.44  200.00    56714.40  88888.00
2020-02-22 23:14:58.405 053     11520.47  199.96    56714.40  88888.00
2020-02-22 23:14:58.905 053     11520.34  199.97    56714.41  88888.00
2020-02-22 23:14:59.405 053     11520.31  200.01    56714.43  88888.00
2020-02-22 23:14:59.905 053     11520.30  199.97    56714.43  88888.00
2020-02-22 23:15:00.405 053     11520.38  200.00    56714.49  88888.00
2020-02-22 23:15:00.905 053     11520.48  200.02    56714.58  88888.00
2020-02-22 23:15:01.405 053     11520.42  199.96    56714.61  88888.00
2020-02-22 23:15:01.905 053     11520.42  199.97    56714.67  88888.00
2020-02-22 23:15:02.405 053     11520.49  199.96    56714.67  88888.00
2020-02-22 23:15:02.905 053     11520.37  199.94    56714.68  88888.00
2020-02-22 23:15:03.405 053     11520.43  199.93    56714.68  88888.00
2020-02-22 23:15:03.905 053     11520.48  199.90    56714.71  88888.00
2020-02-22 23:15:04.405 053     11520.37  199.94    56714.74  88888.00
2020-02-22 23:15:04.905 053     11520.47  199.93    56714.71  88888.00
2020-02-22 23:15:05.405 053     11520.41  199.93    56714.71  88888.00
2020-02-22 23:15:05.905 053     11520.36  199.92    56714.72  88888.00
2020-02-22 23:15:06.405 053     11520.44  199.88    56714.74  88888.00
2020-02-22 23:15:06.905 053     11520.28  199.86    56714.74  88888.00
2020-02-22 23:15:07.405 053     11520.34  199.86    56714.75  88888.00
2020-02-22 23:15:07.905 053     11520.44  199.83    56714.71  88888.00
2020-02-22 23:15:08.405 053     11520.36  199.77    56714.69  88888.00
2020-02-22 23:15:08.905 053     11520.40  199.76    56714.63  88888.00
2020-02-22 23:15:09.405 053     11520.23  199.79    56714.56  88888.00
2020-02-22 23:15:09.905 053     11520.17  199.80    56714.60  88888.00
2020-02-22 23:15:10.405 053     11520.34  199.77    56714.59  88888.00
2020-02-22 23:15:10.905 053     11520.38  199.72    56714.62  88888.00
2020-02-22 23:15:11.405 053     11520.41  199.72    56714.65  88888.00
2020-02-22 23:15:12.405 053     11520.37  199.70    56714.62  88888.00
2020-02-22 23:15:12.905 053     11520.43  199.72    56714.58  88888.00
2020-02-22 23:15:13.405 053     11520.47  199.70    56714.49  88888.00
2020-02-22 23:15:13.905 053     11520.37  199.70    56714.49  88888.00
2020-02-22 23:15:14.405 053     11520.45  199.70    56714.49  88888.00
2020-02-22 23:15:14.905 053     11520.45  199.72    56714.48  88888.00
2020-02-22 23:15:15.405 053     11520.48  199.74    56714.50  88888.00
2020-02-22 23:15:15.905 053     11520.56  199.70    56714.46  88888.00
2020-02-22 23:15:16.405 053     11520.47  199.66    56714.42  88888.00
2020-02-22 23:15:16.905 053     11520.51  199.68    56714.40  88888.00
2020-02-22 23:15:17.405 053     11520.55  199.67    56714.41  88888.00
2020-02-22 23:15:17.905 053     11520.49  199.68    56714.40  88888.00
2020-02-22 23:15:18.405 053     11520.36  199.74    56714.43  88888.00
2020-02-22 23:15:18.905 053     11520.36  199.63    56714.43  88888.00
2020-02-22 23:15:19.405 053     11520.35  199.63    56714.40  88888.00
2020-02-22 23:15:19.905 053     11520.31  199.69    56714.39  88888.00
2020-02-22 23:15:20.405 053     11520.26  199.65    56714.39  88888.00
2020-02-22 23:15:20.905 053     11520.27  199.66    56714.45  88888.00
2020-02-22 23:15:21.405 053     11520.33  199.67    56714.46  88888.00
2020-02-22 23:15:21.905 053     11520.33  199.68    56714.42  88888.00
2020-02-22 23:15:22.405 053     11520.35  199.73    56714.42  88888.00
2020-02-22 23:15:22.905 053     11520.36  199.70    56714.41  88888.00
2020-02-22 23:15:23.405 053     11520.33  199.72    56714.43  88888.00
2020-02-22 23:15:23.905 053     11520.37  199.77    56714.50  88888.00
2020-02-22 23:15:24.405 053     11520.37  199.81    56714.48  88888.00
2020-02-22 23:15:24.905 053     11520.29  199.87    56714.48  88888.00
2020-02-22 23:15:25.405 053     11520.55  199.89    56714.53  88888.00
2020-02-22 23:15:25.905 053     11520.57  199.89    56714.54  88888.00
2020-02-22 23:15:26.405 053     11520.40  199.90    56714.62  88888.00
2020-02-22 23:15:26.905 053     11520.44  199.94    56714.68  88888.00
2020-02-22 23:15:27.405 053     11520.41  199.93    56714.72  88888.00
2020-02-22 23:15:27.905 053     11520.42  199.90    56714.75  88888.00
2020-02-22 23:15:28.405 053     11520.49  199.79    56714.79  88888.00
2020-02-22 23:15:28.905 053     11520.36  199.77    56714.82  88888.00
2020-02-22 23:15:29.405 053     11520.37  199.82    56714.90  88888.00
2020-02-22 23:15:29.905 053     11520.40  199.83    56714.94  88888.00
2020-02-22 23:15:30.405 053     11520.37  199.83    56715.00  88888.00
2020-02-22 23:15:30.905 053     11520.43  199.86    56715.05  88888.00
2020-02-22 23:15:31.405 053     11520.35  199.86    56715.10  88888.00
2020-02-22 23:15:31.905 053     11520.34  199.89    56715.18  88888.00
2020-02-22 23:15:32.405 053     11520.37  199.89    56715.23  88888.00
2020-02-22 23:15:32.905 053     11520.28  199.93    56715.26  88888.00
2020-02-22 23:15:33.405 053     11520.27  199.97    56715.29  88888.00
2020-02-22 23:15:33.905 053     11520.24  199.93    56715.32  88888.00
2020-02-22 23:15:34.405 053     11520.07  199.92    56715.30  88888.00
2020-02-22 23:15:34.905 053     11520.06  199.95    56715.32  88888.00
2020-02-22 23:15:35.405 053     11520.06  199.93    56715.36  88888.00
2020-02-22 23:15:35.905 053     11520.02  199.94    56715.42  88888.00
2020-02-22 23:15:36.405 053     11520.08  199.94    56715.49  88888.00
2020-02-22 23:15:36.905 053     11520.02  199.94    56715.53  88888.00
2020-02-22 23:15:37.405 053     11520.00  199.99    56715.58  88888.00
2020-02-22 23:15:37.905 053     11520.14  200.01    56715.61  88888.00
2020-02-22 23:15:38.405 053     11520.05  199.97    56715.65  88888.00
2020-02-22 23:15:38.905 053     11520.12  199.97    56715.67  88888.00
2020-02-22 23:15:39.405 053     11520.09  199.97    56715.64  88888.00
2020-02-22 23:15:39.905 053     11519.95  200.00    56715.65  88888.00
2020-02-22 23:15:40.405 053     11519.89  200.02    56715.64  88888.00
2020-02-22 23:15:40.905 053     11519.89  200.09    56715.64  88888.00
2020-02-22 23:15:41.405 053     11519.87  200.13    56715.65  88888.00
2020-02-22 23:15:41.905 053     11519.99  200.08    56715.68  88888.00
2020-02-22 23:15:42.405 053     11519.92  200.02    56715.72  88888.00
2020-02-22 23:15:42.905 053     11519.94  200.06    56715.75  88888.00
2020-02-22 23:15:43.405 053     11520.06  200.09    56715.74  88888.00
2020-02-22 23:15:43.905 053     11520.00  200.10    56715.78  88888.00
2020-02-22 23:15:44.405 053     11520.10  199.94    56715.87  88888.00
2020-02-22 23:15:44.905 053     11520.09  199.83    56715.84  88888.00
2020-02-22 23:15:45.405 053     11520.08  199.89    56715.81  88888.00
2020-02-22 23:15:45.905 053     11520.26  200.03    56715.75  88888.00
2020-02-22 23:15:46.405 053     11520.24  200.07    56715.71  88888.00
2020-02-22 23:15:46.905 053     11520.23  200.07    56715.72  88888.00
2020-02-22 23:15:47.405 053     11520.34  200.08    56715.69  88888.00
2020-02-22 23:15:47.905 053     11520.29  200.06    56715.70  88888.00
2020-02-22 23:15:48.405 053     11520.36  200.01    56715.74  88888.00
2020-02-22 23:15:48.905 053     11520.40  199.97    56715.70  88888.00
2020-02-22 23:15:49.405 053     11520.34  199.93    56715.70  88888.00
2020-02-22 23:15:49.905 053     11520.36  199.92    56715.71  88888.00
2020-02-22 23:15:50.405 053     11520.27  199.87    56715.70  88888.00
2020-02-22 23:15:50.905 053     11520.20  199.77    56715.70  88888.00
2020-02-22 23:15:51.405 053     11520.40  199.74    56715.68  88888.00
2020-02-22 23:15:51.905 053     11520.51  199.75    56715.65  88888.00
2020-02-22 23:15:52.405 053     11520.51  199.81    56715.61  88888.00
2020-02-22 23:15:52.905 053     11520.56  199.85    56715.65  88888.00
2020-02-22 23:15:53.405 053     11520.50  199.85    56715.61  88888.00
2020-02-22 23:15:53.905 053     11520.52  199.88    56715.59  88888.00
2020-02-22 23:15:54.405 053     11520.62  199.87    56715.55  88888.00
2020-02-22 23:15:54.905 053     11520.61  199.89    56715.51  88888.00
2020-02-22 23:15:55.405 053     11520.69  199.96    56715.48  88888.00
2020-02-22 23:15:55.905 053     11520.69  199.95    56715.45  88888.00
2020-02-22 23:15:56.405 053     11520.69  199.95    56715.45  88888.00
2020-02-22 23:15:56.905 053     11520.79  199.94    56715.44  88888.00
2020-02-22 23:15:57.405 053     11520.81  199.94    56715.39  88888.00
2020-02-22 23:15:57.905 053     11520.83  199.95    56715.39  88888.00
2020-02-22 23:15:58.405 053     11520.85  199.96    56715.36  88888.00
2020-02-22 23:15:58.905 053     11520.78  199.93    56715.33  88888.00
2020-02-22 23:15:59.405 053     11520.84  199.94    56715.37  88888.00
2020-02-22 23:15:59.905 053     11520.83  199.93    56715.39  88888.00
2020-02-22 23:16:00.405 053     11520.74  199.97    56715.37  88888.00
2020-02-22 23:16:00.905 053     11520.83  200.00    56715.35  88888.00
2020-02-22 23:16:01.405 053     11520.81  200.00    56715.35  88888.00
2020-02-22 23:16:01.905 053     11520.74  200.09    56715.38  88888.00
2020-02-22 23:16:02.405 053     11520.79  200.09    56715.39  88888.00
2020-02-22 23:16:02.905 053     11520.71  200.10    56715.42  88888.00
2020-02-22 23:16:03.405 053     11520.70  200.15    56715.49  88888.00
2020-02-22 23:16:03.905 053     11520.78  200.13    56715.49  88888.00
2020-02-22 23:16:04.405 053     11520.56  200.15    56715.51  88888.00
2020-02-22 23:16:04.905 053     11520.61  200.22    56715.55  88888.00
2020-02-22 23:16:05.405 053     11520.70  200.24    56715.52  88888.00
2020-02-22 23:16:05.905 053     11520.62  200.31    56715.55  88888.00
2020-02-22 23:16:06.405 053     11520.57  200.47    56715.59  88888.00
2020-02-22 23:16:06.905 053     11520.45  200.47    56715.61  88888.00
2020-02-22 23:16:07.405 053     11520.47  200.44    56715.70  88888.00
2020-02-22 23:16:07.905 053     11520.55  200.44    56715.70  88888.00
2020-02-22 23:16:08.405 053     11520.47  200.48    56715.76  88888.00
2020-02-22 23:16:08.905 053     11520.49  200.57    56715.76  88888.00
2020-02-22 23:16:09.405 053     11520.47  200.55    56715.82  88888.00
2020-02-22 23:16:09.905 053     11520.40  200.58    56715.89  88888.00
2020-02-22 23:16:10.405 053     11520.36  200.63    56715.95  88888.00
2020-02-22 23:16:10.905 053     11520.33  200.65    56715.90  88888.00
2020-02-22 23:16:11.405 053     11520.27  200.72    56715.96  88888.00
2020-02-22 23:16:11.905 053     11520.28  200.76    56716.01  88888.00
2020-02-22 23:16:12.405 053     11520.20  200.78    56716.08  88888.00
2020-02-22 23:16:12.905 053     11520.13  200.83    56716.13  88888.00
2020-02-22 23:16:14.405 053     11520.09  200.92    56716.23  88888.00
2020-02-22 23:16:14.905 053     11520.17  200.89    56716.25  88888.00
2020-02-22 23:16:15.405 053     11520.09  200.90    56716.27  88888.00
2020-02-22 23:16:15.905 053     11520.07  200.91    56716.33  88888.00
2020-02-22 23:16:16.405 053     11520.01  200.92    56716.36  88888.00
2020-02-22 23:16:16.905 053     11519.96  200.94    56716.39  88888.00
2020-02-22 23:16:17.405 053     11520.01  200.96    56716.45  88888.00
2020-02-22 23:16:17.905 053     11519.96  200.94    56716.46  88888.00
2020-02-22 23:16:18.405 053     11519.96  200.98    56716.51  88888.00
2020-02-22 23:16:18.905 053     11520.05  200.99    56716.59  88888.00
2020-02-22 23:16:19.405 053     11519.96  201.01    56716.61  88888.00
2020-02-22 23:16:19.905 053     11519.94  201.05    56716.62  88888.00
2020-02-22 23:16:20.405 053     11519.94  201.03    56716.68  88888.00
2020-02-22 23:16:20.905 053     11519.87  201.13    56716.72  88888.00
2020-02-22 23:16:21.405 053     11519.88  201.19    56716.76  88888.00
2020-02-22 23:16:21.905 053     11519.93  201.13    56716.74  88888.00
2020-02-22 23:16:22.405 053     11519.92  201.15    56716.71  88888.00
2020-02-22 23:16:22.905 053     11519.98  201.17    56716.74  88888.00
2020-02-22 23:16:23.405 053     11519.96  201.19    56716.74  88888.00
2020-02-22 23:16:23.905 053     11520.01  201.22    56716.77  88888.00
2020-02-22 23:16:24.405 053     11520.06  201.22    56716.76  88888.00
2020-02-22 23:16:24.905 053     11519.99  201.26    56716.74  88888.00
2020-02-22 23:16:25.405 053     11520.03  201.26    56716.78  88888.00
2020-02-22 23:16:25.905 053     11520.06  201.19    56716.72  88888.00
2020-02-22 23:16:26.405 053     11520.02  201.19    56716.72  88888.00
2020-02-22 23:16:26.905 053     11520.08  201.19    56716.74  88888.00
2020-02-22 23:16:27.405 053     11520.02  201.18    56716.70  88888.00
2020-02-22 23:16:27.905 053     11520.08  201.19    56716.67  88888.00
2020-02-22 23:16:28.405 053     11520.20  201.22    56716.64  88888.00
2020-02-22 23:16:28.905 053     11520.17  201.23    56716.61  88888.00
2020-02-22 23:16:29.405 053     11520.19  201.20    56716.58  88888.00
2020-02-22 23:16:29.905 053     11520.23  201.20    56716.49  88888.00
2020-02-22 23:16:30.405 053     11520.19  201.17    56716.46  88888.00
2020-02-22 23:16:30.905 053     11520.27  201.15    56716.47  88888.00
2020-02-22 23:16:31.905 053     11520.29  201.05    56716.36  88888.00
2020-02-22 23:16:32.405 053     11520.29  201.01    56716.34  88888.00
2020-02-22 23:16:32.905 053     11520.33  200.92    56716.30  88888.00
2020-02-22 23:16:33.405 053     11520.37  200.94    56716.26  88888.00
2020-02-22 23:16:33.905 053     11520.45  200.96    56716.13  88888.00
2020-02-22 23:16:34.405 053     11520.40  200.89    56716.12  88888.00
2020-02-22 23:16:34.905 053     11520.52  200.97    56716.09  88888.00
2020-02-22 23:16:35.405 053     11520.62  200.97    56716.03  88888.00
2020-02-22 23:16:35.905 053     11520.64  200.88    56715.97  88888.00
2020-02-22 23:16:36.405 053     11520.84  200.85    56715.91  88888.00
2020-02-22 23:16:36.905 053     11520.88  200.78    56715.85  88888.00
2020-02-22 23:16:37.405 053     11520.86  200.75    56715.87  88888.00
2020-02-22 23:16:37.905 053     11520.95  200.82    56715.81  88888.00
2020-02-22 23:16:38.405 053     11520.96  200.71    56715.75  88888.00
2020-02-22 23:16:38.905 053     11520.97  200.71    56715.74  88888.00
2020-02-22 23:16:39.405 053     11521.19  200.61    56715.70  88888.00
2020-02-22 23:16:39.905 053     11521.20  200.55    56715.65  88888.00
2020-02-22 23:16:40.405 053     11521.23  200.51    56715.64  88888.00
2020-02-22 23:16:40.905 053     11521.30  200.42    56715.67  88888.00
2020-02-22 23:16:41.405 053     11521.25  200.43    56715.64  88888.00
2020-02-22 23:16:41.905 053     11521.20  200.42    56715.59  88888.00
2020-02-22 23:16:42.405 053     11521.20  200.40    56715.58  88888.00
2020-02-22 23:16:42.905 053     11521.14  200.38    56715.56  88888.00
2020-02-22 23:16:43.405 053     11521.17  200.41    56715.56  88888.00
2020-02-22 23:16:43.905 053     11521.18  200.37    56715.48  88888.00
2020-02-22 23:16:44.405 053     11521.17  200.40    56715.48  88888.00
2020-02-22 23:16:44.905 053     11521.21  200.43    56715.55  88888.00
2020-02-22 23:16:45.405 053     11521.12  200.47    56715.58  88888.00
2020-02-22 23:16:45.905 053     11521.18  200.54    56715.57  88888.00
2020-02-22 23:16:46.405 053     11521.21  200.55    56715.61  88888.00
2020-02-22 23:16:46.905 053     11521.14  200.55    56715.62  88888.00
2020-02-22 23:16:47.405 053     11521.18  200.49    56715.64  88888.00
2020-02-22 23:16:47.905 053     11521.13  200.42    56715.63  88888.00
2020-02-22 23:16:48.405 053     11521.10  200.55    56715.68  88888.00
2020-02-22 23:16:48.905 053     11521.10  200.57    56715.74  88888.00
2020-02-22 23:16:49.405 053     11520.88  200.49    56715.75  88888.00
2020-02-22 23:16:49.905 053     11520.91  200.48    56715.80  88888.00
2020-02-22 23:16:50.405 053     11520.96  200.44    56715.87  88888.00
2020-02-22 23:16:50.905 053     11520.90  200.42    56715.91  88888.00
2020-02-22 23:16:51.405 053     11521.12  200.48    56715.88  88888.00
2020-02-22 23:16:51.906 053     11521.11  200.57    56715.89  88888.00
2020-02-22 23:16:52.406 053     11521.02  200.60    56715.91  88888.00
2020-02-22 23:16:52.906 053     11520.98  200.61    56715.96  88888.00
2020-02-22 23:16:53.406 053     11520.97  200.58    56715.96  88888.00
2020-02-22 23:16:53.906 053     11520.96  200.57    56716.01  88888.00
2020-02-22 23:16:54.406 053     11520.99  200.61    56716.04  88888.00
2020-02-22 23:16:54.906 053     11520.85  200.61    56716.03  88888.00
2020-02-22 23:16:55.406 053     11520.86  200.69    56716.07  88888.00
2020-02-22 23:16:55.906 053     11520.91  200.68    56716.15  88888.00
2020-02-22 23:16:56.406 053     11520.84  200.74    56716.28  88888.00
2020-02-22 23:16:56.906 053     11520.93  200.81    56716.34  88888.00
2020-02-22 23:16:57.406 053     11520.92  200.71    56716.36  88888.00
2020-02-22 23:16:57.906 053     11520.90  200.71    56716.35  88888.00
2020-02-22 23:16:58.406 053     11520.90  200.81    56716.41  88888.00
2020-02-22 23:16:58.906 053     11520.83  200.77    56716.39  88888.00
2020-02-22 23:16:59.406 053     11520.68  200.82    56716.42  88888.00
2020-02-22 23:16:59.906 053     11520.79  200.82    56716.47  88888.00
2020-02-22 23:17:00.406 053     11520.84  200.82    56716.51  88888.00
2020-02-22 23:17:00.906 053     11520.84  200.91    56716.52  88888.00
2020-02-22 23:17:01.406 053     11520.88  200.92    56716.46  88888.00
2020-02-22 23:17:01.906 053     11520.82  200.94    56716.47  88888.00
2020-02-22 23:17:02.406 053     11520.90  200.95    56716.53  88888.00
2020-02-22 23:17:02.906 053     11520.86  200.95    56716.66  88888.00
2020-02-22 23:17:03.406 053     11520.76  201.01    56716.71  88888.00
2020-02-22 23:17:03.906 053     11520.90  201.10    56716.70  88888.00
2020-02-22 23:17:04.406 053     11520.91  201.01    56716.67  88888.00
2020-02-22 23:17:04.906 053     11520.86  201.04    56716.70  88888.00
2020-02-22 23:17:05.406 053     11520.92  200.99    56716.68  88888.00
2020-02-22 23:17:05.906 053     11520.92  200.97    56716.67  88888.00
2020-02-22 23:17:06.406 053     11520.93  201.02    56716.66  88888.00
2020-02-22 23:17:06.906 053     11520.86  201.02    56716.66  88888.00
2020-02-22 23:17:07.406 053     11520.90  201.01    56716.67  88888.00
2020-02-22 23:17:07.906 053     11521.02  201.03    56716.70  88888.00
2020-02-22 23:17:08.406 053     11520.97  200.96    56716.70  88888.00
2020-02-22 23:17:08.906 053     11521.00  200.95    56716.68  88888.00
2020-02-22 23:17:09.406 053     11521.12  200.95    56716.66  88888.00
2020-02-22 23:17:09.906 053     11521.02  201.04    56716.64  88888.00
2020-02-22 23:17:10.406 053     11520.99  201.20    56716.65  88888.00
2020-02-22 23:17:10.906 053     11521.11  201.10    56716.66  88888.00
2020-02-22 23:17:11.406 053     11521.10  201.06    56716.70  88888.00
2020-02-22 23:17:11.906 053     11521.07  201.11    56716.70  88888.00
2020-02-22 23:17:12.406 053     11521.20  201.09    56716.67  88888.00
2020-02-22 23:17:12.906 053     11521.00  201.09    56716.71  88888.00
2020-02-22 23:17:13.406 053     11520.96  201.17    56716.65  88888.00
2020-02-22 23:17:13.906 053     11520.95  201.11    56716.64  88888.00
2020-02-22 23:17:14.406 053     11521.02  201.10    56716.61  88888.00
2020-02-22 23:17:15.406 053     11521.14  201.13    56716.54  88888.00
2020-02-22 23:17:15.906 053     11521.11  201.19    56716.53  88888.00
2020-02-22 23:17:16.406 053     11521.13  201.17    56716.53  88888.00
2020-02-22 23:17:16.906 053     11521.09  201.09    56716.38  88888.00
2020-02-22 23:17:17.406 053     11521.20  201.06    56716.34  88888.00
2020-02-22 23:17:17.906 053     11521.20  201.03    56716.30  88888.00
2020-02-22 23:17:18.406 053     11521.12  201.03    56716.29  88888.00
2020-02-22 23:17:18.906 053     11521.24  201.09    56716.30  88888.00
2020-02-22 23:17:19.406 053     11521.19  201.03    56716.21  88888.00
2020-02-22 23:17:19.906 053     11521.16  201.04    56716.16  88888.00
2020-02-22 23:17:20.406 053     11521.25  201.01    56716.16  88888.00
2020-02-22 23:17:20.906 053     11521.17  201.03    56716.13  88888.00
2020-02-22 23:17:21.406 053     11521.19  201.04    56716.10  88888.00
2020-02-22 23:17:21.906 053     11521.25  201.01    56716.16  88888.00
2020-02-22 23:17:22.406 053     11521.19  201.01    56716.20  88888.00
2020-02-22 23:17:22.906 053     11521.21  201.01    56716.14  88888.00
2020-02-22 23:17:23.406 053     11521.23  200.96    56716.01  88888.00
2020-02-22 23:17:23.906 053     11521.23  200.96    56715.97  88888.00
2020-02-22 23:17:24.406 053     11521.31  200.99    56716.00  88888.00
2020-02-22 23:17:25.406 053     11521.19  200.98    56715.94  88888.00
2020-02-22 23:17:25.906 053     11521.34  200.92    56715.93  88888.00
2020-02-22 23:17:26.406 053     11521.30  200.94    56715.90  88888.00
2020-02-22 23:17:26.906 053     11521.19  200.94    56715.89  88888.00
2020-02-22 23:17:27.406 053     11521.18  200.94    56715.84  88888.00
2020-02-22 23:17:27.906 053     11521.13  200.94    56715.83  88888.00
2020-02-22 23:17:28.406 053     11521.25  200.95    56715.78  88888.00
2020-02-22 23:17:28.906 053     11521.24  200.94    56715.82  88888.00
2020-02-22 23:17:29.406 053     11521.17  200.99    56715.82  88888.00
2020-02-22 23:17:29.906 053     11521.32  200.99    56715.78  88888.00
2020-02-22 23:17:30.406 053     11521.30  200.90    56715.82  88888.00
2020-02-22 23:17:30.906 053     11521.24  200.90    56715.84  88888.00
2020-02-22 23:17:31.406 053     11521.31  200.91    56715.83  88888.00
2020-02-22 23:17:31.906 053     11521.26  200.91    56715.80  88888.00
2020-02-22 23:17:32.406 053     11521.27  200.96    56715.81  88888.00
2020-02-22 23:17:32.906 053     11521.25  200.97    56715.76  88888.00
2020-02-22 23:17:33.406 053     11521.14  200.99    56715.77  88888.00
2020-02-22 23:17:33.906 053     11521.23  200.98    56715.72  88888.00
2020-02-22 23:17:34.406 053     11521.27  200.88    56715.72  88888.00
2020-02-22 23:17:34.906 053     11521.19  201.02    56715.72  88888.00
2020-02-22 23:17:35.406 053     11521.24  201.10    56715.77  88888.00
2020-02-22 23:17:35.906 053     11521.19  201.08    56715.78  88888.00
2020-02-22 23:17:36.406 053     11521.10  201.10    56715.83  88888.00
2020-02-22 23:17:36.906 053     11521.19  201.10    56715.78  88888.00
2020-02-22 23:17:37.406 053     11521.13  201.08    56715.82  88888.00
2020-02-22 23:17:37.906 053     11521.13  201.11    56715.80  88888.00
2020-02-22 23:17:38.406 053     11521.16  201.13    56715.77  88888.00
2020-02-22 23:17:38.906 053     11521.06  201.13    56715.89  88888.00
2020-02-22 23:17:39.406 053     11521.19  201.12    56715.91  88888.00
2020-02-22 23:17:39.906 053     11521.27  201.09    56715.90  88888.00
2020-02-22 23:17:40.406 053     11521.27  201.11    56715.93  88888.00
2020-02-22 23:17:40.906 053     11521.24  201.18    56715.97  88888.00
2020-02-22 23:17:41.406 053     11521.13  201.16    56715.99  88888.00
2020-02-22 23:17:41.906 053     11521.09  201.08    56715.99  88888.00
2020-02-22 23:17:42.406 053     11521.20  201.03    56716.03  88888.00
2020-02-22 23:17:42.906 053     11521.17  201.02    56716.02  88888.00
2020-02-22 23:17:43.406 053     11521.11  201.12    56715.97  88888.00
2020-02-22 23:17:43.906 053     11521.17  201.20    56716.01  88888.00
2020-02-22 23:17:44.406 053     11521.05  201.20    56716.03  88888.00
2020-02-22 23:17:45.406 053     11521.06  201.26    56716.08  88888.00
2020-02-22 23:17:45.906 053     11520.95  201.28    56716.14  88888.00
2020-02-22 23:17:46.406 053     11520.92  201.26    56716.16  88888.00
2020-02-22 23:17:46.906 053     11520.78  201.25    56716.16  88888.00
2020-02-22 23:17:47.406 053     11520.82  201.26    56716.21  88888.00
2020-02-22 23:17:47.906 053     11520.88  201.26    56716.20  88888.00
2020-02-22 23:17:48.406 053     11520.83  201.26    56716.17  88888.00
2020-02-22 23:17:48.906 053     11520.89  201.28    56716.25  88888.00
2020-02-22 23:17:49.406 053     11520.88  201.29    56716.27  88888.00
2020-02-22 23:17:49.906 053     11520.82  201.32    56716.22  88888.00
2020-02-22 23:17:50.406 053     11520.75  201.49    56716.23  88888.00
2020-02-22 23:17:50.906 053     11520.93  201.47    56716.26  88888.00
2020-02-22 23:17:51.406 053     11520.96  201.46    56716.29  88888.00
2020-02-22 23:17:51.906 053     11521.09  201.38    56716.35  88888.00
2020-02-22 23:17:52.406 053     11521.06  201.36    56716.34  88888.00
2020-02-22 23:17:52.906 053     11521.03  201.35    56716.33  88888.00
2020-02-22 23:17:53.406 053     11521.06  201.32    56716.34  88888.00
2020-02-22 23:17:53.906 053     11520.99  201.25    56716.35  88888.00
2020-02-22 23:17:54.406 053     11521.05  201.24    56716.41  88888.00
2020-02-22 23:17:55.406 053     11521.10  201.22    56716.41  88888.00
2020-02-22 23:17:55.906 053     11521.13  201.25    56716.41  88888.00
2020-02-22 23:17:56.406 053     11521.13  201.22    56716.42  88888.00
2020-02-22 23:17:56.906 053     11521.09  201.22    56716.40  88888.00
2020-02-22 23:17:57.406 053     11521.16  201.24    56716.38  88888.00
2020-02-22 23:17:57.906 053     11521.13  201.19    56716.35  88888.00
2020-02-22 23:17:58.406 053     11521.10  201.19    56716.33  88888.00
2020-02-22 23:17:58.906 053     11521.26  201.20    56716.30  88888.00
2020-02-22 23:17:59.406 053     11521.05  201.18    56716.30  88888.00
2020-02-22 23:17:59.906 053     11521.00  201.22    56716.42  88888.00
2020-02-22 23:18:00.406 053     11521.20  201.20    56716.44  88888.00
2020-02-22 23:18:00.906 053     11521.19  201.16    56716.39  88888.00
2020-02-22 23:18:01.406 053     11521.30  201.10    56716.42  88888.00
2020-02-22 23:18:01.906 053     11521.25  201.06    56716.42  88888.00
2020-02-22 23:18:02.406 053     11521.21  201.12    56716.42  88888.00
2020-02-22 23:18:02.906 053     11521.39  201.23    56716.42  88888.00
2020-02-22 23:18:03.406 053     11521.34  201.22    56716.40  88888.00
2020-02-22 23:18:03.906 053     11521.38  201.26    56716.47  88888.00
2020-02-22 23:18:04.406 053     11521.39  201.29    56716.51  88888.00
2020-02-22 23:18:04.906 053     11521.41  201.33    56716.41  88888.00
2020-02-22 23:18:05.406 053     11521.44  201.32    56716.42  88888.00
2020-02-22 23:18:05.906 053     11521.53  201.35    56716.34  88888.00
2020-02-22 23:18:06.406 053     11521.46  201.33    56716.41  88888.00
2020-02-22 23:18:06.906 053     11521.28  201.47    56716.45  88888.00
2020-02-22 23:18:07.406 053     11521.26  201.45    56716.46  88888.00
2020-02-22 23:18:07.906 053     11521.34  201.45    56716.49  88888.00
2020-02-22 23:18:08.406 053     11521.48  201.50    56716.48  88888.00
2020-02-22 23:18:08.906 053     11521.53  201.56    56716.44  88888.00
2020-02-22 23:18:09.406 053     11521.59  201.54    56716.42  88888.00
2020-02-22 23:18:09.906 053     11521.55  201.58    56716.42  88888.00
2020-02-22 23:18:10.406 053     11521.41  201.53    56716.39  88888.00
2020-02-22 23:18:10.906 053     11521.60  201.53    56716.36  88888.00
2020-02-22 23:18:11.406 053     11521.53  201.54    56716.32  88888.00
2020-02-22 23:18:11.906 053     11521.38  201.57    56716.33  88888.00
2020-02-22 23:18:12.406 053     11521.47  201.63    56716.36  88888.00
2020-02-22 23:18:12.906 053     11521.54  201.65    56716.42  88888.00
2020-02-22 23:18:13.406 053     11521.58  201.67    56716.52  88888.00
2020-02-22 23:18:13.906 053     11521.58  201.72    56716.51  88888.00
2020-02-22 23:18:14.406 053     11521.53  201.73    56716.49  88888.00
2020-02-22 23:18:14.906 053     11521.51  201.74    56716.44  88888.00
2020-02-22 23:18:15.406 053     11521.58  201.77    56716.41  88888.00
2020-02-22 23:18:15.906 053     11521.51  201.74    56716.36  88888.00
2020-02-22 23:18:16.406 053     11521.65  201.77    56716.33  88888.00
2020-02-22 23:18:16.906 053     11521.79  201.78    56716.35  88888.00
2020-02-22 23:18:17.406 053     11521.77  201.80    56716.32  88888.00
2020-02-22 23:18:17.906 053     11521.79  201.81    56716.33  88888.00
2020-02-22 23:18:18.406 053     11521.84  201.83    56716.27  88888.00
2020-02-22 23:18:18.906 053     11521.80  201.85    56716.38  88888.00
2020-02-22 23:18:19.406 053     11521.81  201.85    56716.40  88888.00
2020-02-22 23:18:19.906 053     11521.79  201.84    56716.38  88888.00
2020-02-22 23:18:20.406 053     11521.81  201.92    56716.36  88888.00
2020-02-22 23:18:20.906 053     11521.87  201.94    56716.34  88888.00
2020-02-22 23:18:21.406 053     11521.86  201.90    56716.29  88888.00
2020-02-22 23:18:21.906 053     11521.89  201.91    56716.29  88888.00
2020-02-22 23:18:22.406 053     11521.91  201.99    56716.23  88888.00
2020-02-22 23:18:22.906 053     11521.82  201.93    56716.25  88888.00
2020-02-22 23:18:23.406 053     11521.89  201.90    56716.28  88888.00
2020-02-22 23:18:23.906 053     11521.89  201.86    56716.23  88888.00
2020-02-22 23:18:24.406 053     11521.87  201.91    56716.27  88888.00
2020-02-22 23:18:24.906 053     11522.01  201.88    56716.22  88888.00
2020-02-22 23:18:25.406 053     11521.93  201.92    56716.20  88888.00
2020-02-22 23:18:25.906 053     11521.88  201.94    56716.21  88888.00
2020-02-22 23:18:26.906 053     11521.84  201.90    56716.19  88888.00
2020-02-22 23:18:27.406 053     11521.86  201.86    56716.16  88888.00
2020-02-22 23:18:27.906 053     11521.84  201.78    56716.07  88888.00
2020-02-22 23:18:28.406 053     11521.72  201.85    56716.09  88888.00
2020-02-22 23:18:28.906 053     11521.77  201.86    56716.13  88888.00
2020-02-22 23:18:29.406 053     11521.70  201.83    56716.09  88888.00
2020-02-22 23:18:29.906 053     11521.67  201.85    56716.12  88888.00
2020-02-22 23:18:30.406 053     11521.82  201.81    56716.13  88888.00
2020-02-22 23:18:30.906 053     11521.73  201.73    56716.07  88888.00
2020-02-22 23:18:31.406 053     11521.73  201.74    56716.08  88888.00
2020-02-22 23:18:31.906 053     11521.77  201.76    56716.13  88888.00
2020-02-22 23:18:32.406 053     11521.68  201.73    56716.14  88888.00
2020-02-22 23:18:32.906 053     11521.76  201.72    56716.13  88888.00
2020-02-22 23:18:33.406 053     11521.79  201.73    56716.09  88888.00
2020-02-22 23:18:33.906 053     11521.88  201.73    56716.10  88888.00
2020-02-22 23:18:34.406 053     11521.96  201.69    56716.13  88888.00
2020-02-22 23:18:34.906 053     11521.86  201.67    56716.13  88888.00
2020-02-22 23:18:35.406 053     11521.91  201.70    56716.13  88888.00
2020-02-22 23:18:35.906 053     11521.95  201.71    56716.09  88888.00
2020-02-22 23:18:36.906 053     11521.88  201.65    56716.09  88888.00
2020-02-22 23:18:37.406 053     11521.87  201.67    56716.16  88888.00
2020-02-22 23:18:37.906 053     11521.88  201.65    56716.14  88888.00
2020-02-22 23:18:38.406 053     11521.84  201.64    56716.16  88888.00
2020-02-22 23:18:38.906 053     11521.87  201.58    56716.12  88888.00
2020-02-22 23:18:39.406 053     11521.80  201.53    56716.10  88888.00
2020-02-22 23:18:39.906 053     11521.79  201.52    56716.19  88888.00
2020-02-22 23:18:40.406 053     11521.75  201.47    56716.22  88888.00
2020-02-22 23:18:40.906 053     11521.76  201.49    56716.21  88888.00
2020-02-22 23:18:41.406 053     11521.82  201.51    56716.20  88888.00
2020-02-22 23:18:41.906 053     11521.66  201.53    56716.19  88888.00
2020-02-22 23:18:42.406 053     11521.66  201.52    56716.20  88888.00
2020-02-22 23:18:42.906 053     11521.62  201.51    56716.30  88888.00
2020-02-22 23:18:43.406 053     11521.53  201.52    56716.26  88888.00
2020-02-22 23:18:43.906 053     11521.54  201.54    56716.27  88888.00
2020-02-22 23:18:44.406 053     11521.53  201.47    56716.32  88888.00
2020-02-22 23:18:44.906 053     11521.51  201.52    56716.33  88888.00
2020-02-22 23:18:45.406 053     11521.62  201.62    56716.34  88888.00
2020-02-22 23:18:45.906 053     11521.52  201.56    56716.33  88888.00
2020-02-22 23:18:46.906 053     11521.55  201.57    56716.35  88888.00
2020-02-22 23:18:47.406 053     11521.51  201.50    56716.40  88888.00
2020-02-22 23:18:47.906 053     11521.59  201.52    56716.40  88888.00
2020-02-22 23:18:48.406 053     11521.75  201.54    56716.40  88888.00
2020-02-22 23:18:48.906 053     11521.70  201.57    56716.40  88888.00
2020-02-22 23:18:49.406 053     11521.73  201.59    56716.44  88888.00
2020-02-22 23:18:49.906 053     11521.74  201.58    56716.44  88888.00
2020-02-22 23:18:50.406 053     11521.61  201.60    56716.49  88888.00
2020-02-22 23:18:50.906 053     11521.69  201.62    56716.48  88888.00
2020-02-22 23:18:51.406 053     11521.62  201.63    56716.42  88888.00
2020-02-22 23:18:51.906 053     11521.60  201.67    56716.39  88888.00
2020-02-22 23:18:52.406 053     11521.65  201.69    56716.40  88888.00
2020-02-22 23:18:52.906 053     11521.67  201.65    56716.38  88888.00
2020-02-22 23:18:53.406 053     11521.74  201.74    56716.40  88888.00
2020-02-22 23:18:53.906 053     11521.83  201.71    56716.38  88888.00
2020-02-22 23:18:54.907 053     11521.56  201.86    56716.41  88888.00
2020-02-22 23:18:55.407 053     11521.49  201.94    56716.39  88888.00
2020-02-22 23:18:55.907 053     11521.42  202.03    56716.39  88888.00
2020-02-22 23:18:56.407 053     11521.55  202.03    56716.39  88888.00
2020-02-22 23:18:56.907 053     11521.59  201.98    56716.38  88888.00
2020-02-22 23:18:57.407 053     11521.73  201.93    56716.35  88888.00
2020-02-22 23:18:57.907 053     11521.84  201.86    56716.34  88888.00
2020-02-22 23:18:58.407 053     11521.67  201.84    56716.33  88888.00
2020-02-22 23:18:58.907 053     11521.63  201.83    56716.35  88888.00
2020-02-22 23:18:59.407 053     11521.62  201.78    56716.33  88888.00
2020-02-22 23:18:59.907 053     11521.61  201.80    56716.23  88888.00
2020-02-22 23:19:00.407 053     11521.72  201.84    56716.23  88888.00
2020-02-22 23:19:00.907 053     11521.66  201.83    56716.25  88888.00
2020-02-22 23:19:01.407 053     11521.60  201.84    56716.20  88888.00
2020-02-22 23:19:01.907 053     11521.68  201.85    56716.14  88888.00
2020-02-22 23:19:02.407 053     11521.70  201.86    56716.15  88888.00
2020-02-22 23:19:02.907 053     11521.63  201.85    56716.13  88888.00
2020-02-22 23:19:03.407 053     11521.79  201.86    56716.04  88888.00
2020-02-22 23:19:03.907 053     11521.86  201.85    56716.04  88888.00
2020-02-22 23:19:04.907 053     11521.87  201.88    56716.01  88888.00
2020-02-22 23:19:05.407 053     11521.82  201.93    56716.00  88888.00
2020-02-22 23:19:05.907 053     11521.88  201.93    56715.95  88888.00
2020-02-22 23:19:06.407 053     11521.83  201.91    56715.93  88888.00
2020-02-22 23:19:06.907 053     11521.81  201.97    56715.90  88888.00
2020-02-22 23:19:07.407 053     11521.94  201.93    56715.90  88888.00
2020-02-22 23:19:07.907 053     11521.96  201.98    56715.82  88888.00
2020-02-22 23:19:08.407 053     11522.01  201.91    56715.80  88888.00
2020-02-22 23:19:08.907 053     11522.08  201.80    56715.77  88888.00
2020-02-22 23:19:09.407 053     11522.02  201.79    56715.67  88888.00
2020-02-22 23:19:09.907 053     11522.03  201.79    56715.68  88888.00
2020-02-22 23:19:10.407 053     11522.13  201.76    56715.68  88888.00
2020-02-22 23:19:10.907 053     11522.04  201.77    56715.68  88888.00
2020-02-22 23:19:11.407 053     11522.09  201.77    56715.67  88888.00
2020-02-22 23:19:11.907 053     11522.04  201.74    56715.57  88888.00
2020-02-22 23:19:12.407 053     11522.10  201.71    56715.58  88888.00
2020-02-22 23:19:12.907 053     11522.21  201.73    56715.55  88888.00
2020-02-22 23:19:13.407 053     11522.14  201.72    56715.55  88888.00
2020-02-22 23:19:13.907 053     11522.02  201.73    56715.53  88888.00
2020-02-22 23:19:14.907 053     11521.90  201.70    56715.49  88888.00
2020-02-22 23:19:15.407 053     11522.01  201.72    56715.51  88888.00
2020-02-22 23:19:15.907 053     11521.96  201.72    56715.52  88888.00
2020-02-22 23:19:16.407 053     11521.98  201.79    56715.48  88888.00
2020-02-22 23:19:16.907 053     11522.10  201.76    56715.48  88888.00
2020-02-22 23:19:17.407 053     11522.16  201.72    56715.45  88888.00
2020-02-22 23:19:17.907 053     11522.18  201.73    56715.42  88888.00
2020-02-22 23:19:18.407 053     11522.21  201.73    56715.42  88888.00
2020-02-22 23:19:18.907 053     11522.14  201.70    56715.38  88888.00
2020-02-22 23:19:19.407 053     11522.04  201.73    56715.42  88888.00
2020-02-22 23:19:19.907 053     11522.07  201.76    56715.38  88888.00
2020-02-22 23:19:20.407 053     11522.03  201.69    56715.38  88888.00
2020-02-22 23:19:20.907 053     11522.11  201.71    56715.42  88888.00
2020-02-22 23:19:21.407 053     11522.11  201.77    56715.44  88888.00
2020-02-22 23:19:21.907 053     11522.00  201.80    56715.52  88888.00
2020-02-22 23:19:22.407 053     11522.02  201.80    56715.50  88888.00
2020-02-22 23:19:22.907 053     11521.83  201.77    56715.45  88888.00
2020-02-22 23:19:23.407 053     11521.89  201.74    56715.44  88888.00
2020-02-22 23:19:23.907 053     11522.00  201.74    56715.45  88888.00
2020-02-22 23:19:24.407 053     11521.93  201.81    56715.46  88888.00
2020-02-22 23:19:24.907 053     11521.87  201.86    56715.52  88888.00
2020-02-22 23:19:25.407 053     11521.91  201.80    56715.52  88888.00
2020-02-22 23:19:25.907 053     11521.90  201.74    56715.52  88888.00
2020-02-22 23:19:26.407 053     11521.91  201.87    56715.58  88888.00
2020-02-22 23:19:26.907 053     11521.89  201.91    56715.62  88888.00
2020-02-22 23:19:27.407 053     11521.84  201.81    56715.63  88888.00
2020-02-22 23:19:27.907 053     11521.87  201.76    56715.65  88888.00
2020-02-22 23:19:28.407 053     11521.86  201.76    56715.62  88888.00
2020-02-22 23:19:28.907 053     11521.73  201.77    56715.63  88888.00
2020-02-22 23:19:29.407 053     11521.80  201.79    56715.63  88888.00
2020-02-22 23:19:29.907 053     11521.67  201.80    56715.69  88888.00
2020-02-22 23:19:30.407 053     11521.67  201.79    56715.71  88888.00
2020-02-22 23:19:30.907 053     11521.69  201.71    56715.67  88888.00
2020-02-22 23:19:31.407 053     11521.59  201.49    56715.67  88888.00
2020-02-22 23:19:31.907 053     11521.56  201.59    56715.71  88888.00
2020-02-22 23:19:32.407 053     11521.56  201.71    56715.76  88888.00
2020-02-22 23:19:32.907 053     11521.55  201.74    56715.78  88888.00
2020-02-22 23:19:33.407 053     11521.60  201.80    56715.81  88888.00
2020-02-22 23:19:33.907 053     11521.53  201.79    56715.80  88888.00
2020-02-22 23:19:34.407 053     11521.48  201.88    56715.78  88888.00
2020-02-22 23:19:34.907 053     11521.52  201.85    56715.83  88888.00
2020-02-22 23:19:35.407 053     11521.46  201.74    56715.84  88888.00
2020-02-22 23:19:35.907 053     11521.48  201.73    56715.83  88888.00
2020-02-22 23:19:36.407 053     11521.45  201.73    56715.88  88888.00
2020-02-22 23:19:36.907 053     11521.37  201.78    56715.93  88888.00
2020-02-22 23:19:37.407 053     11521.44  201.81    56715.97  88888.00
2020-02-22 23:19:37.907 053     11521.46  201.76    56715.95  88888.00
2020-02-22 23:19:38.407 053     11521.34  201.70    56715.87  88888.00
2020-02-22 23:19:38.907 053     11521.39  201.74    56715.85  88888.00
2020-02-22 23:19:39.407 053     11521.34  201.74    56715.89  88888.00
2020-02-22 23:19:39.907 053     11521.28  201.73    56715.87  88888.00
2020-02-22 23:19:40.407 053     11521.37  201.71    56715.85  88888.00
2020-02-22 23:19:40.907 053     11521.37  201.69    56715.85  88888.00
2020-02-22 23:19:41.407 053     11521.34  201.72    56715.82  88888.00
2020-02-22 23:19:41.907 053     11521.25  201.70    56715.81  88888.00
2020-02-22 23:19:42.407 053     11521.19  201.72    56715.80  88888.00
2020-02-22 23:19:42.907 053     11521.38  201.65    56715.78  88888.00
2020-02-22 23:19:43.407 053     11521.38  201.58    56715.72  88888.00
2020-02-22 23:19:43.907 053     11521.33  201.59    56715.74  88888.00
2020-02-22 23:19:44.407 053     11521.44  201.58    56715.71  88888.00
2020-02-22 23:19:44.907 053     11521.33  201.56    56715.68  88888.00
2020-02-22 23:19:45.407 053     11521.33  201.63    56715.61  88888.00
2020-02-22 23:19:45.907 053     11521.40  201.62    56715.58  88888.00
2020-02-22 23:19:46.407 053     11521.40  201.63    56715.51  88888.00
2020-02-22 23:19:46.907 053     11521.38  201.69    56715.48  88888.00
2020-02-22 23:19:47.407 053     11521.33  201.69    56715.44  88888.00
2020-02-22 23:19:48.407 053     11521.38  201.76    56715.42  88888.00
2020-02-22 23:19:48.907 053     11521.38  201.69    56715.35  88888.00
2020-02-22 23:19:49.407 053     11521.37  201.65    56715.29  88888.00
2020-02-22 23:19:49.907 053     11521.44  201.64    56715.23  88888.00
2020-02-22 23:19:50.407 053     11521.39  201.63    56715.13  88888.00
2020-02-22 23:19:50.907 053     11521.32  201.64    56715.13  88888.00
2020-02-22 23:19:51.407 053     11521.48  201.60    56715.05  88888.00
2020-02-22 23:19:51.907 053     11521.40  201.59    56714.99  88888.00
2020-02-22 23:19:52.407 053     11521.45  201.62    56714.95  88888.00
2020-02-22 23:19:52.907 053     11521.45  201.53    56714.92  88888.00
2020-02-22 23:19:53.407 053     11521.45  201.54    56714.90  88888.00
2020-02-22 23:19:53.907 053     11521.54  201.57    56714.82  88888.00
2020-02-22 23:19:54.407 053     11521.45  201.54    56714.72  88888.00
2020-02-22 23:19:54.907 053     11521.35  201.57    56714.67  88888.00
2020-02-22 23:19:55.407 053     11521.37  201.60    56714.61  88888.00
2020-02-22 23:19:55.907 053     11521.26  201.56    56714.62  88888.00
2020-02-22 23:19:56.407 053     11521.31  201.53    56714.62  88888.00
2020-02-22 23:19:56.907 053     11521.42  201.47    56714.53  88888.00
2020-02-22 23:19:57.407 053     11521.40  201.50    56714.46  88888.00
2020-02-22 23:19:58.407 053     11521.45  201.51    56714.45  88888.00
2020-02-22 23:19:58.907 053     11521.39  201.45    56714.39  88888.00
2020-02-22 23:19:59.407 053     11521.51  201.42    56714.41  88888.00
2020-02-22 23:19:59.907 053     11521.51  201.43    56714.36  88888.00
2020-02-22 23:20:00.407 053     11521.49  201.44    56714.29  88888.00
2020-02-22 23:20:00.907 053     11521.49  201.39    56714.24  88888.00
2020-02-22 23:20:01.407 053     11521.44  201.38    56714.22  88888.00
2020-02-22 23:20:01.907 053     11521.39  201.40    56714.22  88888.00
2020-02-22 23:20:02.407 053     11521.35  201.32    56714.22  88888.00
2020-02-22 23:20:02.907 053     11521.31  201.32    56714.24  88888.00
2020-02-22 23:20:03.407 053     11521.38  201.32    56714.20  88888.00
2020-02-22 23:20:03.907 053     11521.35  201.29    56714.15  88888.00
2020-02-22 23:20:04.407 053     11521.21  201.29    56714.16  88888.00
2020-02-22 23:20:04.907 053     11521.31  201.29    56714.17  88888.00
2020-02-22 23:20:05.407 053     11521.30  201.23    56714.18  88888.00
2020-02-22 23:20:05.907 053     11521.33  201.22    56714.20  88888.00
2020-02-22 23:20:06.407 053     11521.34  201.20    56714.18  88888.00
2020-02-22 23:20:06.907 053     11521.27  201.20    56714.18  88888.00
2020-02-22 23:20:07.407 053     11521.34  201.18    56714.16  88888.00
2020-02-22 23:20:07.907 053     11521.37  201.19    56714.15  88888.00
2020-02-22 23:20:08.407 053     11521.25  201.20    56714.18  88888.00
2020-02-22 23:20:08.907 053     11521.23  201.15    56714.28  88888.00
2020-02-22 23:20:09.407 053     11521.27  201.04    56714.30  88888.00
2020-02-22 23:20:09.907 053     11521.30  201.05    56714.23  88888.00
2020-02-22 23:20:10.407 053     11521.34  201.03    56714.26  88888.00
2020-02-22 23:20:10.907 053     11521.23  200.99    56714.30  88888.00
2020-02-22 23:20:11.407 053     11521.26  201.04    56714.35  88888.00
2020-02-22 23:20:11.907 053     11521.41  201.04    56714.37  88888.00
2020-02-22 23:20:12.407 053     11521.35  201.09    56714.37  88888.00
2020-02-22 23:20:12.907 053     11521.47  201.08    56714.41  88888.00
2020-02-22 23:20:13.407 053     11521.46  201.01    56714.37  88888.00
2020-02-22 23:20:13.907 053     11521.37  201.04    56714.41  88888.00
2020-02-22 23:20:14.407 053     11521.40  201.03    56714.45  88888.00
2020-02-22 23:20:14.907 053     11521.35  200.96    56714.55  88888.00
2020-02-22 23:20:15.407 053     11521.30  200.94    56714.58  88888.00
2020-02-22 23:20:15.907 053     11521.32  200.89    56714.56  88888.00
2020-02-22 23:20:16.407 053     11521.26  200.88    56714.58  88888.00
2020-02-22 23:20:16.907 053     11521.21  200.88    56714.60  88888.00
2020-02-22 23:20:17.407 053     11521.20  200.84    56714.59  88888.00
2020-02-22 23:20:17.907 053     11521.18  200.89    56714.62  88888.00
2020-02-22 23:20:18.407 053     11521.28  200.92    56714.67  88888.00
2020-02-22 23:20:18.907 053     11521.21  200.88    56714.63  88888.00
2020-02-22 23:20:19.407 053     11521.16  200.90    56714.72  88888.00
2020-02-22 23:20:19.907 053     11521.23  200.88    56714.79  88888.00
2020-02-22 23:20:20.407 053     11521.14  200.85    56714.81  88888.00
2020-02-22 23:20:20.907 053     11521.13  200.81    56714.88  88888.00
2020-02-22 23:20:21.407 053     11521.16  200.78    56714.90  88888.00
2020-02-22 23:20:21.907 053     11521.07  200.81    56714.85  88888.00
2020-02-22 23:20:22.407 053     11521.12  200.79    56714.92  88888.00
2020-02-22 23:20:22.907 053     11521.09  200.75    56714.91  88888.00
2020-02-22 23:20:23.407 053     11520.86  200.74    56714.97  88888.00
2020-02-22 23:20:23.907 053     11520.83  200.77    56714.94  88888.00
2020-02-22 23:20:24.407 053     11520.81  200.69    56714.88  88888.00
2020-02-22 23:20:24.907 053     11520.71  200.69    56714.94  88888.00
2020-02-22 23:20:25.407 053     11520.74  200.69    56714.94  88888.00
2020-02-22 23:20:25.907 053     11520.69  200.68    56714.94  88888.00
2020-02-22 23:20:26.407 053     11520.65  200.72    56714.94  88888.00
2020-02-22 23:20:26.907 053     11520.69  200.72    56714.92  88888.00
2020-02-22 23:20:27.407 053     11520.63  200.76    56714.91  88888.00
2020-02-22 23:20:27.907 053     11520.82  200.77    56715.00  88888.00
2020-02-22 23:20:28.407 053     11520.84  200.77    56715.00  88888.00
2020-02-22 23:20:28.907 053     11520.77  200.78    56714.98  88888.00
2020-02-22 23:20:29.407 053     11520.74  200.82    56715.01  88888.00
2020-02-22 23:20:29.907 053     11520.68  200.71    56714.95  88888.00
2020-02-22 23:20:30.407 053     11520.70  200.71    56714.95  88888.00
2020-02-22 23:20:30.907 053     11520.77  200.76    56714.98  88888.00
2020-02-22 23:20:31.407 053     11520.66  200.74    56714.98  88888.00
2020-02-22 23:20:31.907 053     11520.66  200.70    56714.94  88888.00
2020-02-22 23:20:32.407 053     11520.66  200.72    56714.91  88888.00
2020-02-22 23:20:32.907 053     11520.49  200.74    56714.92  88888.00
2020-02-22 23:20:33.407 053     11520.44  200.75    56714.94  88888.00
2020-02-22 23:20:33.907 053     11520.41  200.74    56714.88  88888.00
2020-02-22 23:20:34.407 053     11520.34  200.74    56714.93  88888.00
2020-02-22 23:20:34.907 053     11520.29  200.75    56714.97  88888.00
2020-02-22 23:20:35.407 053     11520.31  200.72    56714.98  88888.00
2020-02-22 23:20:35.907 053     11520.33  200.71    56714.93  88888.00
2020-02-22 23:20:36.407 053     11520.43  200.72    56714.86  88888.00
2020-02-22 23:20:36.907 053     11520.48  200.76    56714.79  88888.00
2020-02-22 23:20:37.407 053     11520.42  200.74    56714.79  88888.00
2020-02-22 23:20:37.907 053     11520.35  200.69    56714.78  88888.00
2020-02-22 23:20:38.407 053     11520.22  200.65    56714.77  88888.00
2020-02-22 23:20:38.907 053     11520.23  200.69    56714.77  88888.00
2020-02-22 23:20:39.407 053     11520.24  200.74    56714.72  88888.00
2020-02-22 23:20:39.907 053     11520.16  200.77    56714.77  88888.00
2020-02-22 23:20:40.407 053     11520.28  200.75    56714.71  88888.00
2020-02-22 23:20:40.907 053     11520.30  200.74    56714.67  88888.00
2020-02-22 23:20:41.407 053     11520.30  200.81    56714.62  88888.00
2020-02-22 23:20:41.907 053     11520.43  200.78    56714.63  88888.00
2020-02-22 23:20:42.407 053     11520.36  200.71    56714.61  88888.00
2020-02-22 23:20:42.907 053     11520.34  200.75    56714.50  88888.00
2020-02-22 23:20:43.407 053     11520.36  200.72    56714.48  88888.00
2020-02-22 23:20:43.907 053     11520.29  200.69    56714.47  88888.00
2020-02-22 23:20:44.407 053     11520.35  200.76    56714.49  88888.00
2020-02-22 23:20:44.907 053     11520.34  200.70    56714.48  88888.00
2020-02-22 23:20:45.407 053     11520.23  200.65    56714.41  88888.00
2020-02-22 23:20:45.907 053     11520.27  200.64    56714.39  88888.00
2020-02-22 23:20:46.407 053     11520.30  200.62    56714.36  88888.00
2020-02-22 23:20:46.907 053     11520.29  200.58    56714.34  88888.00
2020-02-22 23:20:47.407 053     11520.31  200.55    56714.29  88888.00
2020-02-22 23:20:47.907 053     11520.23  200.54    56714.24  88888.00
2020-02-22 23:20:48.407 053     11520.21  200.56    56714.23  88888.00
2020-02-22 23:20:48.907 053     11520.16  200.52    56714.20  88888.00
2020-02-22 23:20:49.407 053     11520.02  200.51    56714.15  88888.00
2020-02-22 23:20:49.907 053     11520.23  200.52    56714.09  88888.00
2020-02-22 23:20:50.407 053     11520.24  200.52    56714.05  88888.00
2020-02-22 23:20:50.907 053     11520.20  200.51    56714.05  88888.00
2020-02-22 23:20:51.407 053     11520.20  200.54    56714.04  88888.00
2020-02-22 23:20:51.907 053     11520.06  200.55    56714.05  88888.00
2020-02-22 23:20:52.407 053     11520.09  200.55    56714.02  88888.00
2020-02-22 23:20:52.907 053     11520.03  200.54    56714.01  88888.00
2020-02-22 23:20:53.407 053     11519.96  200.52    56714.00  88888.00
2020-02-22 23:20:53.907 053     11520.01  200.55    56713.94  88888.00
2020-02-22 23:20:54.407 053     11520.06  200.55    56713.91  88888.00
2020-02-22 23:20:54.907 053     11520.03  200.47    56713.86  88888.00
2020-02-22 23:20:55.407 053     11520.16  200.49    56713.88  88888.00
2020-02-22 23:20:55.907 053     11520.21  200.48    56713.84  88888.00
2020-02-22 23:20:56.407 053     11520.13  200.63    56713.77  88888.00
2020-02-22 23:20:56.907 053     11520.26  200.58    56713.72  88888.00
2020-02-22 23:20:57.407 053     11520.15  200.41    56713.72  88888.00
2020-02-22 23:20:57.907 053     11520.16  200.40    56713.68  88888.00
2020-02-22 23:20:58.408 053     11520.21  200.41    56713.64  88888.00
2020-02-22 23:20:58.908 053     11520.15  200.41    56713.58  88888.00
2020-02-22 23:20:59.408 053     11520.20  200.45    56713.59  88888.00
2020-02-22 23:20:59.908 053     11520.21  200.41    56713.57  88888.00
2020-02-22 23:21:00.408 053     11520.12  200.37    56713.57  88888.00
2020-02-22 23:21:00.908 053     11520.17  200.37    56713.53  88888.00
2020-02-22 23:21:01.408 053     11520.22  200.34    56713.54  88888.00
2020-02-22 23:21:01.908 053     11520.17  200.30    56713.51  88888.00
2020-02-22 23:21:02.408 053     11520.19  200.31    56713.51  88888.00
2020-02-22 23:21:02.908 053     11520.17  200.24    56713.50  88888.00
2020-02-22 23:21:03.408 053     11520.16  200.24    56713.49  88888.00
2020-02-22 23:21:03.908 053     11520.20  200.17    56713.41  88888.00
2020-02-22 23:21:04.408 053     11520.21  200.18    56713.39  88888.00
2020-02-22 23:21:04.908 053     11520.07  200.23    56713.38  88888.00
2020-02-22 23:21:05.408 053     11519.95  200.14    56713.36  88888.00
2020-02-22 23:21:05.908 053     11519.96  200.09    56713.30  88888.00
2020-02-22 23:21:06.408 053     11520.10  200.03    56713.20  88888.00
2020-02-22 23:21:06.908 053     11520.17  200.02    56713.17  88888.00
2020-02-22 23:21:07.408 053     11520.20  200.04    56713.20  88888.00
2020-02-22 23:21:07.908 053     11520.21  199.99    56713.20  88888.00
2020-02-22 23:21:08.408 053     11520.16  199.94    56713.20  88888.00
2020-02-22 23:21:08.908 053     11520.23  199.94    56713.17  88888.00
2020-02-22 23:21:10.408 053     11520.07  199.89    56713.19  88888.00
2020-02-22 23:21:10.908 053     11520.17  199.86    56713.17  88888.00
2020-02-22 23:21:11.408 053     11520.12  199.85    56713.14  88888.00
2020-02-22 23:21:11.908 053     11520.19  199.85    56713.12  88888.00
2020-02-22 23:21:12.408 053     11520.14  199.75    56713.11  88888.00
2020-02-22 23:21:12.908 053     11520.16  199.79    56713.07  88888.00
2020-02-22 23:21:13.408 053     11520.22  199.76    56713.01  88888.00
2020-02-22 23:21:13.908 053     11520.21  199.73    56712.98  88888.00
2020-02-22 23:21:14.408 053     11520.27  199.74    56713.01  88888.00
2020-02-22 23:21:14.908 053     11520.22  199.69    56713.02  88888.00
2020-02-22 23:21:15.408 053     11520.15  199.66    56713.01  88888.00
2020-02-22 23:21:15.908 053     11520.26  199.62    56713.01  88888.00
2020-02-22 23:21:16.408 053     11520.33  199.58    56713.06  88888.00
2020-02-22 23:21:16.908 053     11520.19  199.53    56713.05  88888.00
2020-02-22 23:21:17.908 053     11520.27  199.51    56713.00  88888.00
2020-02-22 23:21:18.408 053     11520.19  199.48    56712.98  88888.00
2020-02-22 23:21:18.908 053     11520.27  199.48    56713.01  88888.00
2020-02-22 23:21:19.908 053     11520.20  199.45    56713.05  88888.00
2020-02-22 23:21:20.408 053     11520.27  199.43    56713.02  88888.00
2020-02-22 23:21:20.908 053     11520.15  199.41    56713.06  88888.00
2020-02-22 23:21:21.408 053     11520.28  199.36    56713.02  88888.00
2020-02-22 23:21:21.908 053     11520.23  199.34    56713.00  88888.00
2020-02-22 23:21:22.408 053     11520.10  199.39    56713.01  88888.00
2020-02-22 23:21:22.908 053     11520.17  199.38    56713.05  88888.00
2020-02-22 23:21:23.408 053     11520.17  199.39    56713.07  88888.00
2020-02-22 23:21:23.908 053     11520.13  199.45    56713.11  88888.00
2020-02-22 23:21:24.408 053     11520.19  199.35    56713.07  88888.00
2020-02-22 23:21:24.908 053     11520.03  199.26    56713.02  88888.00
2020-02-22 23:21:25.408 053     11520.02  199.26    56713.11  88888.00
2020-02-22 23:21:25.908 053     11520.06  199.27    56713.11  88888.00
2020-02-22 23:21:26.408 053     11519.95  199.28    56713.08  88888.00
2020-02-22 23:21:26.908 053     11519.96  199.31    56713.13  88888.00
2020-02-22 23:21:27.408 053     11519.96  199.28    56713.18  88888.00
2020-02-22 23:21:27.908 053     11520.03  199.35    56713.13  88888.00
2020-02-22 23:21:28.408 053     11520.14  199.39    56713.13  88888.00
2020-02-22 23:21:28.908 053     11520.10  199.34    56713.12  88888.00
2020-02-22 23:21:29.908 053     11520.10  199.27    56713.24  88888.00
2020-02-22 23:21:30.408 053     11519.94  199.22    56713.28  88888.00
2020-02-22 23:21:30.908 053     11520.02  199.25    56713.30  88888.00
2020-02-22 23:21:31.408 053     11520.05  199.24    56713.33  88888.00
2020-02-22 23:21:31.908 053     11519.98  199.18    56713.39  88888.00
2020-02-22 23:21:32.408 053     11520.01  199.24    56713.41  88888.00
2020-02-22 23:21:32.908 053     11520.08  199.27    56713.38  88888.00
2020-02-22 23:21:33.408 053     11519.99  199.25    56713.46  88888.00
2020-02-22 23:21:33.908 053     11519.99  199.24    56713.52  88888.00
2020-02-22 23:21:34.408 053     11519.96  199.19    56713.54  88888.00
2020-02-22 23:21:34.908 053     11519.95  199.24    56713.57  88888.00
2020-02-22 23:21:35.408 053     11520.02  199.26    56713.56  88888.00
2020-02-22 23:21:35.908 053     11519.89  199.20    56713.56  88888.00
2020-02-22 23:21:36.408 053     11519.89  199.22    56713.54  88888.00
2020-02-22 23:21:36.908 053     11520.01  199.21    56713.56  88888.00
2020-02-22 23:21:37.408 053     11519.85  199.19    56713.54  88888.00
2020-02-22 23:21:37.908 053     11519.95  199.22    56713.59  88888.00
2020-02-22 23:21:38.408 053     11519.92  199.21    56713.60  88888.00
2020-02-22 23:21:38.908 053     11519.77  199.21    56713.64  88888.00
2020-02-22 23:21:39.408 053     11519.85  199.19    56713.65  88888.00
2020-02-22 23:21:39.908 053     11519.87  199.21    56713.59  88888.00
2020-02-22 23:21:40.408 053     11519.81  199.24    56713.59  88888.00
2020-02-22 23:21:40.908 053     11519.79  199.26    56713.65  88888.00
2020-02-22 23:21:41.408 053     11519.68  199.22    56713.65  88888.00
2020-02-22 23:21:41.908 053     11519.74  199.21    56713.66  88888.00
2020-02-22 23:21:42.408 053     11519.79  199.15    56713.68  88888.00
2020-02-22 23:21:42.908 053     11519.72  199.17    56713.73  88888.00
2020-02-22 23:21:43.408 053     11519.84  199.15    56713.73  88888.00
2020-02-22 23:21:43.908 053     11519.79  199.13    56713.70  88888.00
2020-02-22 23:21:44.408 053     11519.72  199.13    56713.60  88888.00
2020-02-22 23:21:44.908 053     11519.71  199.12    56713.65  88888.00
2020-02-22 23:21:45.408 053     11519.68  199.12    56713.64  88888.00
2020-02-22 23:21:45.908 053     11519.72  199.19    56713.66  88888.00
2020-02-22 23:21:46.408 053     11519.67  199.13    56713.64  88888.00
2020-02-22 23:21:46.908 053     11519.61  199.08    56713.63  88888.00
2020-02-22 23:21:47.408 053     11519.59  199.12    56713.65  88888.00
2020-02-22 23:21:47.908 053     11519.66  199.08    56713.68  88888.00
2020-02-22 23:21:48.408 053     11519.60  199.06    56713.65  88888.00
2020-02-22 23:21:48.908 053     11519.73  199.11    56713.68  88888.00
2020-02-22 23:21:49.408 053     11519.64  199.08    56713.70  88888.00
2020-02-22 23:21:49.908 053     11519.53  199.15    56713.63  88888.00
2020-02-22 23:21:50.408 053     11519.71  199.13    56713.63  88888.00
2020-02-22 23:21:50.908 053     11519.66  199.07    56713.65  88888.00
2020-02-22 23:21:51.408 053     11519.64  199.07    56713.70  88888.00
2020-02-22 23:21:51.908 053     11519.72  199.01    56713.72  88888.00
2020-02-22 23:21:52.408 053     11519.46  199.00    56713.68  88888.00
2020-02-22 23:21:52.908 053     11519.46  199.02    56713.69  88888.00
2020-02-22 23:21:53.408 053     11519.49  199.07    56713.69  88888.00
2020-02-22 23:21:53.908 053     11519.46  199.04    56713.65  88888.00
2020-02-22 23:21:54.408 053     11519.60  198.98    56713.70  88888.00
2020-02-22 23:21:54.908 053     11519.61  198.94    56713.76  88888.00
2020-02-22 23:21:55.408 053     11519.51  198.98    56713.76  88888.00
2020-02-22 23:21:55.908 053     11519.61  198.99    56713.79  88888.00
2020-02-22 23:21:56.408 053     11519.56  198.93    56713.77  88888.00
2020-02-22 23:21:56.908 053     11519.46  198.92    56713.73  88888.00
2020-02-22 23:21:57.408 053     11519.50  198.88    56713.75  88888.00
2020-02-22 23:21:57.908 053     11519.44  198.85    56713.77  88888.00
2020-02-22 23:21:58.408 053     11519.51  198.91    56713.71  88888.00
2020-02-22 23:21:58.908 053     11519.52  198.95    56713.70  88888.00
2020-02-22 23:21:59.408 053     11519.40  198.93    56713.71  88888.00
2020-02-22 23:21:59.908 053     11519.52  198.88    56713.70  88888.00
2020-02-22 23:22:00.408 053     11519.49  198.85    56713.72  88888.00
2020-02-22 23:22:00.908 053     11519.45  198.85    56713.70  88888.00
2020-02-22 23:22:01.408 053     11519.51  198.85    56713.68  88888.00
2020-02-22 23:22:01.908 053     11519.45  198.83    56713.66  88888.00
2020-02-22 23:22:02.408 053     11519.44  198.84    56713.66  88888.00
2020-02-22 23:22:02.908 053     11519.49  198.79    56713.68  88888.00
2020-02-22 23:22:03.408 053     11519.43  198.75    56713.68  88888.00
2020-02-22 23:22:03.908 053     11519.49  198.80    56713.70  88888.00
2020-02-22 23:22:04.408 053     11519.50  198.77    56713.72  88888.00
2020-02-22 23:22:04.908 053     11519.33  198.75    56713.73  88888.00
2020-02-22 23:22:05.408 053     11519.43  198.71    56713.70  88888.00
2020-02-22 23:22:05.908 053     11519.45  198.68    56713.70  88888.00
2020-02-22 23:22:06.408 053     11519.36  198.71    56713.71  88888.00
2020-02-22 23:22:06.908 053     11519.43  198.71    56713.69  88888.00
2020-02-22 23:22:07.408 053     11519.32  198.71    56713.68  88888.00
2020-02-22 23:22:07.908 053     11519.15  198.75    56713.66  88888.00
2020-02-22 23:22:08.408 053     11519.25  198.72    56713.66  88888.00
2020-02-22 23:22:08.908 053     11519.30  198.65    56713.70  88888.00
2020-02-22 23:22:09.408 053     11519.34  198.66    56713.66  88888.00
2020-02-22 23:22:09.908 053     11519.31  198.63    56713.60  88888.00
2020-02-22 23:22:10.408 053     11519.27  198.61    56713.66  88888.00
2020-02-22 23:22:10.908 053     11519.33  198.63    56713.68  88888.00
2020-02-22 23:22:11.408 053     11519.40  198.63    56713.65  88888.00
2020-02-22 23:22:11.908 053     11519.33  198.63    56713.68  88888.00
2020-02-22 23:22:12.408 053     11519.32  198.60    56713.66  88888.00
2020-02-22 23:22:12.908 053     11519.22  198.59    56713.70  88888.00
2020-02-22 23:22:13.408 053     11519.15  198.60    56713.65  88888.00
2020-02-22 23:22:13.908 053     11519.24  198.57    56713.60  88888.00
2020-02-22 23:22:14.408 053     11519.20  198.59    56713.58  88888.00
2020-02-22 23:22:14.908 053     11519.29  198.60    56713.56  88888.00
2020-02-22 23:22:15.408 053     11519.30  198.59    56713.54  88888.00
2020-02-22 23:22:15.908 053     11519.27  198.58    56713.59  88888.00
2020-02-22 23:22:16.408 053     11519.29  198.58    56713.58  88888.00
2020-02-22 23:22:16.908 053     11519.25  198.56    56713.51  88888.00
2020-02-22 23:22:17.408 053     11519.19  198.64    56713.49  88888.00
2020-02-22 23:22:17.908 053     11519.25  198.59    56713.46  88888.00
2020-02-22 23:22:18.408 053     11519.10  198.52    56713.41  88888.00
2020-02-22 23:22:18.908 053     11519.03  198.50    56713.37  88888.00
2020-02-22 23:22:19.408 053     11519.04  198.41    56713.33  88888.00
2020-02-22 23:22:19.908 053     11518.97  198.46    56713.30  88888.00
2020-02-22 23:22:20.408 053     11519.17  198.44    56713.24  88888.00
2020-02-22 23:22:21.408 053     11518.99  198.47    56713.28  88888.00
2020-02-22 23:22:21.908 053     11519.04  198.47    56713.20  88888.00
2020-02-22 23:22:22.408 053     11519.01  198.41    56713.12  88888.00
2020-02-22 23:22:22.908 053     11518.97  198.43    56713.15  88888.00
2020-02-22 23:22:23.408 053     11519.13  198.46    56713.18  88888.00
2020-02-22 23:22:23.908 053     11519.09  198.41    56713.13  88888.00
2020-02-22 23:22:24.408 053     11519.05  198.41    56713.07  88888.00
2020-02-22 23:22:24.908 053     11519.12  198.38    56713.07  88888.00
2020-02-22 23:22:25.408 053     11519.11  198.37    56713.02  88888.00
2020-02-22 23:22:25.908 053     11519.11  198.40    56713.01  88888.00
2020-02-22 23:22:26.408 053     11519.11  198.40    56713.02  88888.00
2020-02-22 23:22:26.908 053     11519.10  198.36    56713.01  88888.00
2020-02-22 23:22:27.408 053     11519.09  198.29    56712.91  88888.00
2020-02-22 23:22:27.908 053     11519.09  198.29    56712.85  88888.00
2020-02-22 23:22:28.408 053     11519.11  198.38    56712.91  88888.00
2020-02-22 23:22:28.908 053     11519.09  198.45    56712.95  88888.00
2020-02-22 23:22:29.408 053     11519.03  198.45    56712.92  88888.00
2020-02-22 23:22:29.908 053     11519.04  198.43    56712.92  88888.00
2020-02-22 23:22:30.408 053     11519.03  198.31    56712.94  88888.00
2020-02-22 23:22:31.408 053     11519.05  198.29    56713.04  88888.00
2020-02-22 23:22:31.908 053     11519.01  198.32    56713.07  88888.00
2020-02-22 23:22:32.408 053     11518.98  198.27    56713.07  88888.00
2020-02-22 23:22:32.908 053     11519.03  198.23    56713.07  88888.00
2020-02-22 23:22:33.408 053     11518.90  198.17    56713.02  88888.00
2020-02-22 23:22:33.908 053     11518.84  198.19    56713.05  88888.00
2020-02-22 23:22:34.408 053     11518.90  198.12    56713.05  88888.00
2020-02-22 23:22:34.908 053     11518.94  198.10    56713.01  88888.00
2020-02-22 23:22:35.408 053     11518.92  198.09    56713.07  88888.00
2020-02-22 23:22:35.908 053     11518.88  198.07    56713.12  88888.00
2020-02-22 23:22:36.408 053     11518.77  198.15    56713.14  88888.00
2020-02-22 23:22:36.908 053     11518.84  198.15    56713.15  88888.00
2020-02-22 23:22:37.408 053     11518.88  198.09    56713.17  88888.00
2020-02-22 23:22:37.908 053     11518.80  198.07    56713.18  88888.00
2020-02-22 23:22:38.408 053     11518.82  198.05    56713.23  88888.00
2020-02-22 23:22:38.908 053     11518.75  197.99    56713.21  88888.00
2020-02-22 23:22:39.408 053     11518.76  197.98    56713.21  88888.00
2020-02-22 23:22:39.908 053     11518.76  197.99    56713.28  88888.00
2020-02-22 23:22:40.408 053     11518.67  197.98    56713.33  88888.00
2020-02-22 23:22:41.408 053     11518.68  197.98    56713.39  88888.00
2020-02-22 23:22:41.908 053     11518.59  197.97    56713.39  88888.00
2020-02-22 23:22:42.408 053     11518.69  197.97    56713.38  88888.00
2020-02-22 23:22:42.908 053     11518.62  197.97    56713.40  88888.00
2020-02-22 23:22:43.408 053     11518.62  197.99    56713.44  88888.00
2020-02-22 23:22:43.908 053     11518.63  197.93    56713.47  88888.00
2020-02-22 23:22:44.408 053     11518.50  197.97    56713.51  88888.00
2020-02-22 23:22:44.908 053     11518.45  197.98    56713.56  88888.00
2020-02-22 23:22:45.408 053     11518.49  197.95    56713.53  88888.00
2020-02-22 23:22:45.908 053     11518.45  197.90    56713.53  88888.00
2020-02-22 23:22:46.408 053     11518.48  197.95    56713.51  88888.00
2020-02-22 23:22:46.908 053     11518.54  197.95    56713.53  88888.00
2020-02-22 23:22:47.408 053     11518.42  197.91    56713.59  88888.00
2020-02-22 23:22:47.908 053     11518.41  197.90    56713.63  88888.00
2020-02-22 23:22:48.408 053     11518.40  197.86    56713.63  88888.00
2020-02-22 23:22:48.908 053     11518.33  197.91    56713.62  88888.00
2020-02-22 23:22:49.408 053     11518.38  197.89    56713.60  88888.00
2020-02-22 23:22:49.908 053     11518.33  197.84    56713.62  88888.00
2020-02-22 23:22:50.408 053     11518.38  197.82    56713.58  88888.00
2020-02-22 23:22:50.908 053     11518.35  197.77    56713.54  88888.00
2020-02-22 23:22:51.408 053     11518.29  197.82    56713.58  88888.00
2020-02-22 23:22:51.908 053     11518.31  197.89    56713.59  88888.00
2020-02-22 23:22:52.408 053     11518.27  197.90    56713.52  88888.00
2020-02-22 23:22:52.908 053     11518.28  197.83    56713.47  88888.00
2020-02-22 23:22:53.408 053     11518.31  197.83    56713.53  88888.00
2020-02-22 23:22:53.908 053     11518.22  197.82    56713.54  88888.00
2020-02-22 23:22:54.408 053     11518.24  197.83    56713.56  88888.00
2020-02-22 23:22:54.908 053     11518.31  197.82    56713.51  88888.00
2020-02-22 23:22:55.408 053     11518.20  197.79    56713.47  88888.00
2020-02-22 23:22:55.908 053     11518.21  197.79    56713.45  88888.00
2020-02-22 23:22:56.408 053     11518.21  197.76    56713.38  88888.00
2020-02-22 23:22:56.908 053     11518.18  197.76    56713.39  88888.00
2020-02-22 23:22:57.408 053     11518.26  197.77    56713.45  88888.00
2020-02-22 23:22:57.908 053     11518.15  197.73    56713.46  88888.00
2020-02-22 23:22:58.408 053     11518.11  197.81    56713.45  88888.00
2020-02-22 23:22:58.908 053     11518.00  197.75    56713.46  88888.00
2020-02-22 23:22:59.408 053     11517.90  197.72    56713.44  88888.00
2020-02-22 23:22:59.908 053     11517.98  197.76    56713.39  88888.00
2020-02-22 23:23:00.408 053     11518.06  197.77    56713.37  88888.00
2020-02-22 23:23:00.908 053     11518.07  197.78    56713.38  88888.00
2020-02-22 23:23:01.408 053     11518.18  197.76    56713.40  88888.00
2020-02-22 23:23:01.908 053     11518.22  197.71    56713.39  88888.00
2020-02-22 23:23:02.408 053     11518.15  197.73    56713.39  88888.00
2020-02-22 23:23:02.908 053     11518.27  197.73    56713.38  88888.00
2020-02-22 23:23:03.408 053     11518.20  197.70    56713.38  88888.00
2020-02-22 23:23:03.908 053     11518.20  197.73    56713.38  88888.00
2020-02-22 23:23:04.408 053     11518.20  197.71    56713.37  88888.00
2020-02-22 23:23:04.908 053     11518.14  197.68    56713.41  88888.00
2020-02-22 23:23:05.408 053     11518.20  197.65    56713.37  88888.00
2020-02-22 23:23:05.908 053     11518.19  197.63    56713.43  88888.00
2020-02-22 23:23:06.408 053     11518.13  197.63    56713.50  88888.00
2020-02-22 23:23:06.908 053     11518.15  197.65    56713.53  88888.00
2020-02-22 23:23:07.408 053     11517.99  197.66    56713.49  88888.00
2020-02-22 23:23:07.908 053     11517.95  197.72    56713.50  88888.00
2020-02-22 23:23:08.408 053     11518.10  197.68    56713.53  88888.00
2020-02-22 23:23:08.908 053     11517.99  197.65    56713.56  88888.00
2020-02-22 23:23:09.408 053     11517.98  197.66    56713.58  88888.00
2020-02-22 23:23:09.908 053     11517.99  197.66    56713.63  88888.00
2020-02-22 23:23:10.408 053     11517.97  197.66    56713.62  88888.00
2020-02-22 23:23:10.908 053     11518.01  197.65    56713.63  88888.00
2020-02-22 23:23:11.408 053     11518.03  197.63    56713.60  88888.00
2020-02-22 23:23:11.908 053     11517.92  197.66    56713.64  88888.00
2020-02-22 23:23:12.408 053     11517.97  197.66    56713.66  88888.00
2020-02-22 23:23:12.908 053     11517.88  197.61    56713.64  88888.00
2020-02-22 23:23:13.408 053     11517.91  197.61    56713.69  88888.00
2020-02-22 23:23:13.908 053     11517.95  197.63    56713.73  88888.00
2020-02-22 23:23:14.408 053     11517.84  197.59    56713.75  88888.00
2020-02-22 23:23:14.908 053     11517.86  197.57    56713.75  88888.00
2020-02-22 23:23:15.408 053     11517.88  197.56    56713.72  88888.00
2020-02-22 23:23:15.908 053     11517.80  197.58    56713.70  88888.00
2020-02-22 23:23:16.409 053     11517.91  197.61    56713.78  88888.00
2020-02-22 23:23:16.909 053     11517.85  197.54    56713.79  88888.00
2020-02-22 23:23:17.409 053     11517.78  197.52    56713.84  88888.00
2020-02-22 23:23:17.909 053     11517.83  197.51    56713.90  88888.00
2020-02-22 23:23:18.409 053     11517.77  197.50    56713.90  88888.00
2020-02-22 23:23:18.909 053     11517.79  197.52    56713.90  88888.00
2020-02-22 23:23:19.409 053     11517.81  197.50    56713.83  88888.00
2020-02-22 23:23:19.909 053     11517.70  197.50    56713.86  88888.00
2020-02-22 23:23:20.409 053     11517.70  197.52    56713.91  88888.00
2020-02-22 23:23:20.909 053     11517.74  197.49    56713.91  88888.00
2020-02-22 23:23:21.409 053     11517.67  197.50    56713.92  88888.00
2020-02-22 23:23:21.909 053     11517.80  197.48    56713.94  88888.00
2020-02-22 23:23:22.409 053     11517.73  197.42    56713.92  88888.00
2020-02-22 23:23:22.909 053     11517.69  197.41    56713.92  88888.00
2020-02-22 23:23:23.409 053     11517.72  197.44    56713.92  88888.00
2020-02-22 23:23:23.909 053     11517.64  197.43    56713.91  88888.00
2020-02-22 23:23:24.409 053     11517.65  197.44    56713.92  88888.00
2020-02-22 23:23:24.909 053     11517.65  197.43    56713.88  88888.00
2020-02-22 23:23:25.409 053     11517.66  197.43    56713.86  88888.00
2020-02-22 23:23:25.909 053     11517.73  197.44    56713.91  88888.00
2020-02-22 23:23:26.409 053     11517.64  197.43    56713.90  88888.00
2020-02-22 23:23:26.909 053     11517.59  197.43    56713.92  88888.00
2020-02-22 23:23:27.409 053     11517.72  197.44    56713.96  88888.00
2020-02-22 23:23:27.909 053     11517.69  197.47    56713.97  88888.00
2020-02-22 23:23:28.409 053     11517.62  197.43    56713.96  88888.00
2020-02-22 23:23:28.909 053     11517.65  197.37    56713.96  88888.00
2020-02-22 23:23:29.409 053     11517.59  197.39    56713.95  88888.00
2020-02-22 23:23:29.909 053     11517.58  197.41    56713.95  88888.00
2020-02-22 23:23:30.409 053     11517.58  197.36    56713.94  88888.00
2020-02-22 23:23:30.909 053     11517.58  197.38    56713.96  88888.00
2020-02-22 23:23:31.409 053     11517.69  197.38    56713.92  88888.00
2020-02-22 23:23:31.909 053     11517.64  197.31    56713.85  88888.00
2020-02-22 23:23:32.909 053     11517.65  197.28    56713.81  88888.00
2020-02-22 23:23:33.409 053     11517.63  197.27    56713.82  88888.00
2020-02-22 23:23:33.909 053     11517.45  197.27    56713.86  88888.00
2020-02-22 23:23:34.409 053     11517.43  197.23    56713.89  88888.00
2020-02-22 23:23:34.909 053     11517.35  197.21    56713.88  88888.00
2020-02-22 23:23:35.409 053     11517.38  197.16    56713.83  88888.00
2020-02-22 23:23:35.909 053     11517.43  197.08    56713.73  88888.00
2020-02-22 23:23:36.409 053     11517.45  197.13    56713.75  88888.00
2020-02-22 23:23:36.909 053     11517.48  197.13    56713.79  88888.00
2020-02-22 23:23:37.409 053     11517.43  197.11    56713.81  88888.00
2020-02-22 23:23:37.909 053     11517.58  197.16    56713.78  88888.00
2020-02-22 23:23:38.409 053     11517.66  197.11    56713.75  88888.00
2020-02-22 23:23:38.909 053     11517.64  197.08    56713.70  88888.00
2020-02-22 23:23:39.409 053     11517.60  197.09    56713.73  88888.00
2020-02-22 23:23:39.909 053     11517.65  197.13    56713.69  88888.00
2020-02-22 23:23:40.409 053     11517.58  197.15    56713.68  88888.00
2020-02-22 23:23:40.909 053     11517.62  197.10    56713.68  88888.00
2020-02-22 23:23:41.409 053     11517.59  197.04    56713.63  88888.00
2020-02-22 23:23:41.909 053     11517.56  197.08    56713.60  88888.00
2020-02-22 23:23:42.909 053     11517.66  197.10    56713.57  88888.00
2020-02-22 23:23:43.409 053     11517.55  197.08    56713.58  88888.00
2020-02-22 23:23:43.909 053     11517.58  197.07    56713.57  88888.00
2020-02-22 23:23:44.409 053     11517.60  197.01    56713.57  88888.00
2020-02-22 23:23:44.909 053     11517.63  197.08    56713.54  88888.00
2020-02-22 23:23:45.409 053     11517.58  197.08    56713.59  88888.00
2020-02-22 23:23:45.909 053     11517.57  197.10    56713.60  88888.00
2020-02-22 23:23:46.409 053     11517.60  197.18    56713.59  88888.00
2020-02-22 23:23:46.909 053     11517.57  197.16    56713.54  88888.00
2020-02-22 23:23:47.409 053     11517.49  197.13    56713.62  88888.00
2020-02-22 23:23:47.909 053     11517.55  197.16    56713.62  88888.00
2020-02-22 23:23:48.409 053     11517.46  197.17    56713.63  88888.00
2020-02-22 23:23:48.909 053     11517.44  197.21    56713.68  88888.00
2020-02-22 23:23:49.409 053     11517.48  197.24    56713.64  88888.00
2020-02-22 23:23:49.909 053     11517.36  197.21    56713.63  88888.00
2020-02-22 23:23:50.409 053     11517.37  197.23    56713.68  88888.00
2020-02-22 23:23:50.909 053     11517.44  197.29    56713.68  88888.00
2020-02-22 23:23:51.409 053     11517.36  197.30    56713.65  88888.00
2020-02-22 23:23:51.909 053     11517.46  197.31    56713.66  88888.00
2020-02-22 23:23:52.909 053     11517.36  197.30    56713.63  88888.00
2020-02-22 23:23:53.409 053     11517.38  197.30    56713.63  88888.00
2020-02-22 23:23:53.909 053     11517.29  197.31    56713.68  88888.00
2020-02-22 23:23:54.409 053     11517.27  197.39    56713.77  88888.00
2020-02-22 23:23:54.909 053     11517.37  197.37    56713.71  88888.00
2020-02-22 23:23:55.409 053     11517.38  197.38    56713.68  88888.00
2020-02-22 23:23:55.909 053     11517.44  197.41    56713.65  88888.00
2020-02-22 23:23:56.409 053     11517.48  197.42    56713.65  88888.00
2020-02-22 23:23:56.909 053     11517.41  197.45    56713.73  88888.00
2020-02-22 23:23:57.409 053     11517.48  197.48    56713.76  88888.00
2020-02-22 23:23:57.909 053     11517.48  197.47    56713.76  88888.00
2020-02-22 23:23:58.409 053     11517.46  197.55    56713.71  88888.00
2020-02-22 23:23:58.909 053     11517.55  197.52    56713.73  88888.00
2020-02-22 23:23:59.409 053     11517.48  197.50    56713.73  88888.00
2020-02-22 23:23:59.909 053     11517.45  197.55    56713.70  88888.00
2020-02-22 23:24:00.409 053     11517.43  197.54    56713.71  88888.00
2020-02-22 23:24:00.909 053     11517.27  197.52    56713.70  88888.00
2020-02-22 23:24:01.409 053     11517.27  197.52    56713.69  88888.00
2020-02-22 23:24:01.909 053     11517.34  197.50    56713.66  88888.00
2020-02-22 23:24:02.409 053     11517.28  197.51    56713.66  88888.00
2020-02-22 23:24:02.909 053     11517.28  197.54    56713.66  88888.00
2020-02-22 23:24:03.409 053     11517.32  197.49    56713.59  88888.00
2020-02-22 23:24:03.909 053     11517.29  197.49    56713.64  88888.00
2020-02-22 23:24:04.409 053     11517.53  197.45    56713.59  88888.00
2020-02-22 23:24:04.909 053     11517.56  197.44    56713.50  88888.00
2020-02-22 23:24:05.409 053     11517.53  197.45    56713.45  88888.00
2020-02-22 23:24:05.909 053     11517.59  197.41    56713.41  88888.00
2020-02-22 23:24:06.409 053     11517.51  197.37    56713.46  88888.00
2020-02-22 23:24:06.909 053     11517.50  197.42    56713.49  88888.00
2020-02-22 23:24:07.409 053     11517.53  197.41    56713.40  88888.00
2020-02-22 23:24:07.909 053     11517.41  197.39    56713.34  88888.00
2020-02-22 23:24:08.409 053     11517.36  197.42    56713.33  88888.00
2020-02-22 23:24:08.909 053     11517.39  197.35    56713.25  88888.00
2020-02-22 23:24:09.409 053     11517.34  197.31    56713.23  88888.00
2020-02-22 23:24:09.909 053     11517.46  197.31    56713.17  88888.00
2020-02-22 23:24:10.409 053     11517.38  197.29    56713.11  88888.00
2020-02-22 23:24:10.909 053     11517.38  197.27    56713.07  88888.00
2020-02-22 23:24:11.409 053     11517.62  197.21    56713.01  88888.00
2020-02-22 23:24:11.909 053     11517.60  197.21    56712.99  88888.00
2020-02-22 23:24:12.909 053     11517.71  197.20    56712.89  88888.00
2020-02-22 23:24:13.409 053     11517.63  197.24    56712.87  88888.00
2020-02-22 23:24:13.909 053     11517.64  197.34    56712.83  88888.00
2020-02-22 23:24:14.409 053     11517.67  197.36    56712.87  88888.00
2020-02-22 23:24:14.909 053     11517.56  197.36    56712.85  88888.00
2020-02-22 23:24:15.409 053     11517.56  197.32    56712.87  88888.00
2020-02-22 23:24:15.909 053     11517.49  197.29    56712.82  88888.00
2020-02-22 23:24:16.409 053     11517.53  197.30    56712.88  88888.00
2020-02-22 23:24:16.909 053     11517.60  197.23    56712.86  88888.00
2020-02-22 23:24:17.409 053     11517.48  197.18    56712.79  88888.00
2020-02-22 23:24:17.909 053     11517.67  197.21    56712.77  88888.00
2020-02-22 23:24:18.409 053     11517.76  197.16    56712.74  88888.00
2020-02-22 23:24:18.909 053     11517.69  197.18    56712.74  88888.00
2020-02-22 23:24:19.409 053     11517.74  197.20    56712.67  88888.00
2020-02-22 23:24:19.909 053     11517.74  197.18    56712.67  88888.00
2020-02-22 23:24:20.409 053     11517.76  197.17    56712.63  88888.00
2020-02-22 23:24:20.909 053     11517.86  197.15    56712.62  88888.00
2020-02-22 23:24:21.409 053     11517.83  197.13    56712.59  88888.00
2020-02-22 23:24:21.909 053     11517.79  197.14    56712.54  88888.00
2020-02-22 23:24:22.409 053     11517.84  197.09    56712.55  88888.00
2020-02-22 23:24:22.909 053     11517.77  197.05    56712.48  88888.00
2020-02-22 23:24:23.409 053     11517.79  197.07    56712.48  88888.00
2020-02-22 23:24:23.909 053     11517.81  196.97    56712.49  88888.00
2020-02-22 23:24:24.409 053     11517.81  197.01    56712.43  88888.00
2020-02-22 23:24:24.909 053     11517.93  197.00    56712.35  88888.00
2020-02-22 23:24:25.409 053     11517.87  197.01    56712.38  88888.00
2020-02-22 23:24:25.909 053     11517.87  197.01    56712.35  88888.00
2020-02-22 23:24:26.409 053     11517.81  197.00    56712.32  88888.00
2020-02-22 23:24:26.909 053     11517.52  197.01    56712.29  88888.00
2020-02-22 23:24:27.409 053     11517.56  197.07    56712.35  88888.00
2020-02-22 23:24:27.909 053     11517.63  197.08    56712.38  88888.00
2020-02-22 23:24:28.409 053     11517.63  197.11    56712.41  88888.00
2020-02-22 23:24:28.909 053     11517.71  197.09    56712.37  88888.00
2020-02-22 23:24:29.409 053     11517.67  197.09    56712.36  88888.00
2020-02-22 23:24:29.909 053     11517.63  197.09    56712.32  88888.00
2020-02-22 23:24:30.409 053     11517.60  197.13    56712.35  88888.00
2020-02-22 23:24:30.909 053     11517.48  197.13    56712.36  88888.00
2020-02-22 23:24:31.409 053     11517.49  197.14    56712.44  88888.00
2020-02-22 23:24:31.909 053     11517.52  197.15    56712.48  88888.00
2020-02-22 23:24:32.409 053     11517.50  197.14    56712.44  88888.00
2020-02-22 23:24:32.909 053     11517.73  197.15    56712.43  88888.00
2020-02-22 23:24:33.409 053     11517.70  197.11    56712.44  88888.00
2020-02-22 23:24:33.909 053     11517.65  197.14    56712.48  88888.00
2020-02-22 23:24:34.409 053     11517.70  197.22    56712.51  88888.00
2020-02-22 23:24:34.909 053     11517.60  197.24    56712.54  88888.00
2020-02-22 23:24:35.409 053     11517.59  197.24    56712.55  88888.00
2020-02-22 23:24:35.909 053     11517.70  197.30    56712.63  88888.00
2020-02-22 23:24:36.409 053     11517.66  197.25    56712.67  88888.00
2020-02-22 23:24:36.909 053     11517.67  197.28    56712.72  88888.00
2020-02-22 23:24:37.409 053     11517.70  197.29    56712.74  88888.00
2020-02-22 23:24:37.909 053     11517.56  197.30    56712.68  88888.00
2020-02-22 23:24:38.409 053     11517.63  197.36    56712.73  88888.00
2020-02-22 23:24:38.909 053     11517.57  197.38    56712.72  88888.00
2020-02-22 23:24:39.409 053     11517.43  197.41    56712.76  88888.00
2020-02-22 23:24:39.909 053     11517.52  197.38    56712.85  88888.00
2020-02-22 23:24:40.409 053     11517.45  197.35    56712.82  88888.00
2020-02-22 23:24:40.909 053     11517.49  197.41    56712.86  88888.00
2020-02-22 23:24:41.409 053     11517.65  197.38    56712.83  88888.00
2020-02-22 23:24:41.909 053     11517.72  197.39    56712.86  88888.00
2020-02-22 23:24:42.409 053     11517.74  197.43    56712.91  88888.00
2020-02-22 23:24:42.909 053     11517.73  197.44    56712.87  88888.00
2020-02-22 23:24:43.409 053     11517.67  197.45    56712.91  88888.00
2020-02-22 23:24:43.909 053     11517.73  197.48    56712.98  88888.00
2020-02-22 23:24:44.409 053     11517.74  197.50    56712.95  88888.00
2020-02-22 23:24:44.909 053     11517.70  197.50    56713.00  88888.00
2020-02-22 23:24:45.409 053     11517.81  197.48    56713.01  88888.00
2020-02-22 23:24:45.909 053     11517.77  197.44    56713.01  88888.00
2020-02-22 23:24:46.409 053     11517.67  197.49    56713.05  88888.00
2020-02-22 23:24:46.909 053     11517.80  197.49    56713.11  88888.00
2020-02-22 23:24:47.409 053     11517.74  197.50    56713.08  88888.00
2020-02-22 23:24:47.909 053     11517.77  197.54    56713.09  88888.00
2020-02-22 23:24:48.409 053     11517.79  197.49    56713.12  88888.00
2020-02-22 23:24:48.909 053     11517.77  197.50    56713.19  88888.00
2020-02-22 23:24:49.409 053     11517.80  197.48    56713.24  88888.00
2020-02-22 23:24:49.909 053     11517.84  197.41    56713.19  88888.00
2020-02-22 23:24:50.409 053     11517.80  197.42    56713.19  88888.00
2020-02-22 23:24:50.909 053     11517.87  197.39    56713.23  88888.00
2020-02-22 23:24:51.409 053     11517.92  197.41    56713.24  88888.00
2020-02-22 23:24:51.909 053     11517.88  197.43    56713.23  88888.00
2020-02-22 23:24:52.409 053     11517.83  197.44    56713.25  88888.00
2020-02-22 23:24:52.909 053     11517.73  197.41    56713.26  88888.00
2020-02-22 23:24:53.409 053     11517.85  197.51    56713.26  88888.00
2020-02-22 23:24:54.409 053     11517.83  197.57    56713.27  88888.00
2020-02-22 23:24:54.909 053     11517.93  197.54    56713.30  88888.00
2020-02-22 23:24:55.409 053     11517.87  197.48    56713.34  88888.00
2020-02-22 23:24:55.909 053     11517.91  197.50    56713.33  88888.00
2020-02-22 23:24:56.409 053     11518.01  197.56    56713.30  88888.00
2020-02-22 23:24:56.909 053     11517.93  197.52    56713.36  88888.00
2020-02-22 23:24:57.409 053     11517.98  197.54    56713.39  88888.00
2020-02-22 23:24:57.909 053     11517.99  197.56    56713.33  88888.00
2020-02-22 23:24:58.409 053     11517.90  197.51    56713.37  88888.00
2020-02-22 23:24:58.909 053     11517.86  197.55    56713.38  88888.00
2020-02-22 23:24:59.409 053     11517.85  197.58    56713.36  88888.00
2020-02-22 23:24:59.909 053     11517.78  197.59    56713.39  88888.00
2020-02-22 23:25:00.409 053     11517.88  197.63    56713.45  88888.00
2020-02-22 23:25:00.909 053     11518.01  197.58    56713.52  88888.00
2020-02-22 23:25:01.409 053     11517.99  197.59    56713.50  88888.00
2020-02-22 23:25:01.909 053     11518.04  197.59    56713.51  88888.00
2020-02-22 23:25:02.409 053     11517.92  197.57    56713.50  88888.00
2020-02-22 23:25:02.909 053     11518.03  197.55    56713.49  88888.00
2020-02-22 23:25:03.409 053     11518.07  197.52    56713.49  88888.00
2020-02-22 23:25:04.409 053     11518.11  197.58    56713.49  88888.00
2020-02-22 23:25:04.909 053     11518.07  197.56    56713.47  88888.00
2020-02-22 23:25:05.409 053     11517.93  197.57    56713.49  88888.00
2020-02-22 23:25:05.909 053     11517.92  197.63    56713.46  88888.00
2020-02-22 23:25:06.409 053     11517.94  197.58    56713.49  88888.00
2020-02-22 23:25:06.909 053     11517.97  197.59    56713.50  88888.00
2020-02-22 23:25:07.409 053     11518.08  197.58    56713.49  88888.00
2020-02-22 23:25:07.909 053     11518.04  197.62    56713.49  88888.00
2020-02-22 23:25:08.409 053     11518.05  197.61    56713.58  88888.00
2020-02-22 23:25:08.909 053     11518.06  197.59    56713.58  88888.00
2020-02-22 23:25:09.409 053     11518.06  197.62    56713.53  88888.00
2020-02-22 23:25:09.909 053     11518.11  197.61    56713.54  88888.00
2020-02-22 23:25:10.409 053     11518.07  197.59    56713.57  88888.00
2020-02-22 23:25:10.909 053     11517.98  197.64    56713.57  88888.00
2020-02-22 23:25:11.409 053     11518.04  197.64    56713.63  88888.00
2020-02-22 23:25:11.909 053     11517.95  197.62    56713.60  88888.00
2020-02-22 23:25:12.409 053     11518.05  197.61    56713.58  88888.00
2020-02-22 23:25:12.909 053     11518.11  197.66    56713.59  88888.00
2020-02-22 23:25:13.409 053     11518.00  197.63    56713.57  88888.00
2020-02-22 23:25:14.410 053     11518.14  197.56    56713.53  88888.00
2020-02-22 23:25:14.910 053     11518.17  197.61    56713.60  88888.00
2020-02-22 23:25:15.410 053     11518.25  197.59    56713.58  88888.00
2020-02-22 23:25:15.910 053     11518.01  197.52    56713.57  88888.00
2020-02-22 23:25:16.410 053     11517.92  197.63    56713.60  88888.00
2020-02-22 23:25:16.910 053     11517.97  197.69    56713.58  88888.00
2020-02-22 23:25:17.410 053     11518.01  197.63    56713.58  88888.00
2020-02-22 23:25:17.910 053     11518.12  197.62    56713.56  88888.00
2020-02-22 23:25:18.410 053     11518.18  197.61    56713.60  88888.00
2020-02-22 23:25:18.910 053     11518.10  197.54    56713.68  88888.00
2020-02-22 23:25:19.410 053     11518.15  197.54    56713.70  88888.00
2020-02-22 23:25:19.910 053     11518.12  197.56    56713.71  88888.00
2020-02-22 23:25:20.410 053     11518.10  197.57    56713.75  88888.00
2020-02-22 23:25:20.910 053     11518.24  197.58    56713.78  88888.00
2020-02-22 23:25:21.410 053     11518.12  197.56    56713.75  88888.00
2020-02-22 23:25:21.910 053     11518.13  197.61    56713.77  88888.00
2020-02-22 23:25:22.410 053     11518.18  197.58    56713.82  88888.00
2020-02-22 23:25:22.910 053     11518.06  197.55    56713.83  88888.00
2020-02-22 23:25:23.410 053     11518.11  197.56    56713.84  88888.00
2020-02-22 23:25:24.410 053     11518.05  197.55    56713.84  88888.00
2020-02-22 23:25:24.910 053     11518.18  197.61    56713.88  88888.00
2020-02-22 23:25:25.410 053     11518.12  197.64    56713.90  88888.00
2020-02-22 23:25:25.910 053     11518.08  197.63    56713.95  88888.00
2020-02-22 23:25:26.410 053     11518.20  197.63    56713.96  88888.00
2020-02-22 23:25:26.910 053     11518.15  197.63    56713.89  88888.00
2020-02-22 23:25:27.410 053     11518.15  197.62    56713.89  88888.00
2020-02-22 23:25:27.910 053     11518.21  197.55    56713.85  88888.00
2020-02-22 23:25:28.410 053     11518.12  197.51    56713.78  88888.00
2020-02-22 23:25:28.910 053     11518.19  197.55    56713.88  88888.00
2020-02-22 23:25:29.410 053     11518.18  197.56    56713.94  88888.00
2020-02-22 23:25:29.910 053     11518.13  197.56    56713.96  88888.00
2020-02-22 23:25:30.410 053     11518.18  197.64    56713.94  88888.00
2020-02-22 23:25:30.910 053     11518.20  197.69    56713.94  88888.00
2020-02-22 23:25:31.410 053     11518.17  197.68    56713.85  88888.00
2020-02-22 23:25:31.910 053     11518.24  197.65    56713.88  88888.00
2020-02-22 23:25:32.410 053     11518.18  197.71    56713.90  88888.00
2020-02-22 23:25:32.910 053     11518.11  197.78    56713.91  88888.00
2020-02-22 23:25:33.410 053     11518.15  197.75    56713.90  88888.00
2020-02-22 23:25:33.910 053     11518.13  197.73    56713.86  88888.00
2020-02-22 23:25:34.410 053     11518.19  197.78    56713.90  88888.00
2020-02-22 23:25:34.910 053     11518.15  197.75    56713.88  88888.00
2020-02-22 23:25:35.410 053     11518.13  197.75    56713.82  88888.00
2020-02-22 23:25:35.910 053     11518.22  197.76    56713.82  88888.00
2020-02-22 23:25:36.410 053     11518.20  197.75    56713.81  88888.00
2020-02-22 23:25:36.910 053     11518.11  197.79    56713.78  88888.00
2020-02-22 23:25:37.410 053     11518.17  197.79    56713.71  88888.00
2020-02-22 23:25:37.910 053     11518.08  197.79    56713.73  88888.00
2020-02-22 23:25:38.410 053     11518.15  197.81    56713.73  88888.00
2020-02-22 23:25:38.910 053     11518.01  197.78    56713.70  88888.00
2020-02-22 23:25:39.410 053     11517.93  197.81    56713.76  88888.00
2020-02-22 23:25:39.910 053     11518.01  197.82    56713.77  88888.00
2020-02-22 23:25:40.410 053     11517.97  197.78    56713.69  88888.00
2020-02-22 23:25:40.910 053     11517.94  197.77    56713.66  88888.00
2020-02-22 23:25:41.410 053     11518.05  197.81    56713.68  88888.00
2020-02-22 23:25:41.910 053     11517.95  197.84    56713.64  88888.00
2020-02-22 23:25:42.410 053     11517.98  197.90    56713.63  88888.00
2020-02-22 23:25:42.910 053     11518.20  197.84    56713.59  88888.00
2020-02-22 23:25:43.410 053     11518.14  197.82    56713.56  88888.00
2020-02-22 23:25:43.910 053     11518.17  197.85    56713.57  88888.00
2020-02-22 23:25:44.410 053     11518.19  197.83    56713.51  88888.00
2020-02-22 23:25:44.910 053     11518.17  197.85    56713.52  88888.00
2020-02-22 23:25:45.410 053     11518.20  197.84    56713.53  88888.00
2020-02-22 23:25:45.910 053     11518.14  197.84    56713.53  88888.00
2020-02-22 23:25:46.410 053     11518.13  197.89    56713.54  88888.00
2020-02-22 23:25:46.910 053     11518.17  197.90    56713.52  88888.00
2020-02-22 23:25:47.410 053     11518.05  197.89    56713.56  88888.00
2020-02-22 23:25:47.910 053     11518.07  197.89    56713.50  88888.00
2020-02-22 23:25:48.410 053     11518.12  197.89    56713.40  88888.00
2020-02-22 23:25:48.910 053     11518.13  197.90    56713.44  88888.00
2020-02-22 23:25:49.410 053     11518.17  197.91    56713.45  88888.00
2020-02-22 23:25:49.910 053     11518.13  197.90    56713.46  88888.00
2020-02-22 23:25:50.410 053     11518.06  197.91    56713.41  88888.00
2020-02-22 23:25:50.910 053     11518.08  197.96    56713.40  88888.00
2020-02-22 23:25:51.410 053     11518.03  197.93    56713.37  88888.00
2020-02-22 23:25:51.910 053     11518.03  197.92    56713.41  88888.00
2020-02-22 23:25:52.410 053     11518.00  197.91    56713.40  88888.00
2020-02-22 23:25:52.910 053     11517.94  197.91    56713.39  88888.00
2020-02-22 23:25:53.410 053     11517.99  197.96    56713.44  88888.00
2020-02-22 23:25:53.910 053     11517.97  197.92    56713.40  88888.00
2020-02-22 23:25:54.410 053     11517.94  197.93    56713.41  88888.00
2020-02-22 23:25:54.910 053     11518.03  197.95    56713.36  88888.00
2020-02-22 23:25:55.410 053     11517.92  197.90    56713.33  88888.00
2020-02-22 23:25:55.910 053     11517.87  197.89    56713.36  88888.00
2020-02-22 23:25:56.410 053     11517.93  197.92    56713.36  88888.00
2020-02-22 23:25:56.910 053     11517.87  197.93    56713.33  88888.00
2020-02-22 23:25:57.410 053     11517.88  197.96    56713.30  88888.00
2020-02-22 23:25:57.910 053     11517.90  197.96    56713.28  88888.00
2020-02-22 23:25:58.410 053     11517.78  197.95    56713.24  88888.00
2020-02-22 23:25:58.910 053     11517.81  197.97    56713.25  88888.00
2020-02-22 23:25:59.410 053     11517.80  197.89    56713.33  88888.00
2020-02-22 23:25:59.910 053     11517.71  197.83    56713.34  88888.00
2020-02-22 23:26:00.410 053     11517.76  197.83    56713.30  88888.00
2020-02-22 23:26:00.910 053     11517.70  197.85    56713.21  88888.00
2020-02-22 23:26:01.410 053     11517.70  197.85    56713.23  88888.00
2020-02-22 23:26:01.910 053     11517.77  197.82    56713.19  88888.00
2020-02-22 23:26:02.410 053     11517.59  197.77    56713.13  88888.00
2020-02-22 23:26:02.910 053     11517.64  197.79    56713.08  88888.00
2020-02-22 23:26:03.410 053     11517.65  197.73    56713.05  88888.00
2020-02-22 23:26:03.910 053     11517.62  197.72    56713.05  88888.00
2020-02-22 23:26:04.410 053     11517.64  197.75    56713.02  88888.00
2020-02-22 23:26:04.910 053     11517.59  197.72    56713.01  88888.00
2020-02-22 23:26:05.410 053     11517.51  197.76    56712.93  88888.00
2020-02-22 23:26:05.910 053     11517.59  197.69    56712.89  88888.00
2020-02-22 23:26:06.410 053     11517.56  197.64    56712.82  88888.00
2020-02-22 23:26:06.910 053     11517.52  197.68    56712.82  88888.00
2020-02-22 23:26:07.410 053     11517.55  197.61    56712.75  88888.00
2020-02-22 23:26:07.910 053     11517.50  197.58    56712.76  88888.00
2020-02-22 23:26:08.410 053     11517.59  197.66    56712.77  88888.00
2020-02-22 23:26:08.910 053     11517.58  197.66    56712.68  88888.00
2020-02-22 23:26:09.410 053     11517.48  197.63    56712.67  88888.00
2020-02-22 23:26:09.910 053     11517.53  197.61    56712.64  88888.00
2020-02-22 23:26:10.410 053     11517.52  197.56    56712.63  88888.00
2020-02-22 23:26:10.910 053     11517.52  197.59    56712.63  88888.00
2020-02-22 23:26:11.410 053     11517.60  197.58    56712.61  88888.00
2020-02-22 23:26:11.910 053     11517.58  197.57    56712.59  88888.00
2020-02-22 23:26:12.410 053     11517.55  197.52    56712.53  88888.00
2020-02-22 23:26:12.910 053     11517.50  197.56    56712.46  88888.00
2020-02-22 23:26:13.410 053     11517.44  197.56    56712.42  88888.00
2020-02-22 23:26:13.910 053     11517.42  197.64    56712.40  88888.00
2020-02-22 23:26:14.410 053     11517.41  197.62    56712.40  88888.00
2020-02-22 23:26:14.910 053     11517.38  197.58    56712.40  88888.00
2020-02-22 23:26:16.410 053     11517.53  197.62    56712.29  88888.00
2020-02-22 23:26:16.910 053     11517.60  197.57    56712.25  88888.00
2020-02-22 23:26:17.410 053     11517.56  197.54    56712.27  88888.00
2020-02-22 23:26:17.910 053     11517.53  197.57    56712.28  88888.00
2020-02-22 23:26:18.410 053     11517.56  197.55    56712.23  88888.00
2020-02-22 23:26:18.910 053     11517.53  197.57    56712.21  88888.00
2020-02-22 23:26:19.410 053     11517.58  197.63    56712.19  88888.00
2020-02-22 23:26:19.910 053     11517.62  197.61    56712.16  88888.00
2020-02-22 23:26:20.410 053     11517.56  197.57    56712.18  88888.00
2020-02-22 23:26:20.910 053     11517.58  197.54    56712.16  88888.00
2020-02-22 23:26:21.410 053     11517.42  197.55    56712.09  88888.00
2020-02-22 23:26:21.910 053     11517.51  197.59    56712.04  88888.00
2020-02-22 23:26:22.410 053     11517.58  197.63    56712.02  88888.00
2020-02-22 23:26:22.910 053     11517.50  197.68    56712.02  88888.00
2020-02-22 23:26:23.410 053     11517.63  197.73    56712.01  88888.00
2020-02-22 23:26:23.910 053     11517.66  197.76    56711.99  88888.00
2020-02-22 23:26:24.410 053     11517.59  197.82    56711.98  88888.00
2020-02-22 23:26:24.910 053     11517.71  197.83    56711.95  88888.00
2020-02-22 23:26:25.910 053     11517.65  197.81    56711.90  88888.00
2020-02-22 23:26:26.410 053     11517.70  197.79    56711.92  88888.00
2020-02-22 23:26:26.910 053     11517.57  197.85    56711.89  88888.00
2020-02-22 23:26:27.410 053     11517.58  197.86    56711.90  88888.00
2020-02-22 23:26:27.910 053     11517.62  197.86    56711.86  88888.00
2020-02-22 23:26:28.410 053     11517.57  197.85    56711.79  88888.00
2020-02-22 23:26:28.910 053     11517.69  197.82    56711.83  88888.00
2020-02-22 23:26:29.410 053     11517.69  197.81    56711.84  88888.00
2020-02-22 23:26:29.910 053     11517.63  197.81    56711.79  88888.00
2020-02-22 23:26:30.410 053     11517.66  197.77    56711.79  88888.00
2020-02-22 23:26:30.910 053     11517.55  197.72    56711.82  88888.00
2020-02-22 23:26:31.410 053     11517.57  197.72    56711.73  88888.00
2020-02-22 23:26:31.910 053     11517.59  197.73    56711.67  88888.00
2020-02-22 23:26:32.410 053     11517.57  197.76    56711.66  88888.00
2020-02-22 23:26:32.910 053     11517.59  197.78    56711.67  88888.00
2020-02-22 23:26:33.410 053     11517.57  197.76    56711.67  88888.00
2020-02-22 23:26:33.910 053     11517.51  197.72    56711.69  88888.00
2020-02-22 23:26:34.410 053     11517.63  197.71    56711.66  88888.00
2020-02-22 23:26:34.910 053     11517.62  197.68    56711.69  88888.00
2020-02-22 23:26:35.910 053     11517.67  197.72    56711.67  88888.00
2020-02-22 23:26:36.410 053     11517.50  197.64    56711.64  88888.00
2020-02-22 23:26:36.910 053     11517.49  197.61    56711.61  88888.00
2020-02-22 23:26:37.410 053     11517.57  197.61    56711.61  88888.00
2020-02-22 23:26:37.910 053     11517.56  197.59    56711.61  88888.00
2020-02-22 23:26:38.410 053     11517.62  197.61    56711.60  88888.00
2020-02-22 23:26:38.910 053     11517.63  197.58    56711.59  88888.00
2020-02-22 23:26:39.410 053     11517.56  197.59    56711.57  88888.00
2020-02-22 23:26:39.910 053     11517.64  197.61    56711.65  88888.00
2020-02-22 23:26:40.410 053     11517.49  197.56    56711.61  88888.00
2020-02-22 23:26:40.910 053     11517.53  197.59    56711.60  88888.00
2020-02-22 23:26:41.410 053     11517.62  197.62    56711.69  88888.00
2020-02-22 23:26:41.910 053     11517.56  197.58    56711.73  88888.00
2020-02-22 23:26:42.410 053     11517.57  197.57    56711.74  88888.00
2020-02-22 23:26:42.910 053     11517.52  197.59    56711.67  88888.00
2020-02-22 23:26:43.410 053     11517.57  197.55    56711.72  88888.00
2020-02-22 23:26:43.910 053     11517.63  197.57    56711.71  88888.00
2020-02-22 23:26:44.410 053     11517.57  197.52    56711.67  88888.00
2020-02-22 23:26:44.910 053     11517.51  197.52    56711.70  88888.00
2020-02-22 23:26:45.910 053     11517.50  197.49    56711.73  88888.00
2020-02-22 23:26:46.410 053     11517.55  197.52    56711.78  88888.00
2020-02-22 23:26:46.910 053     11517.58  197.51    56711.80  88888.00
2020-02-22 23:26:47.410 053     11517.55  197.55    56711.80  88888.00
2020-02-22 23:26:47.910 053     11517.56  197.57    56711.79  88888.00
2020-02-22 23:26:48.410 053     11517.59  197.55    56711.84  88888.00
2020-02-22 23:26:48.910 053     11517.62  197.54    56711.87  88888.00
2020-02-22 23:26:49.410 053     11517.62  197.54    56711.90  88888.00
2020-02-22 23:26:49.910 053     11517.57  197.55    56711.96  88888.00
2020-02-22 23:26:50.410 053     11517.57  197.61    56711.97  88888.00
2020-02-22 23:26:50.910 053     11517.60  197.61    56711.98  88888.00
2020-02-22 23:26:51.410 053     11517.60  197.54    56711.96  88888.00
2020-02-22 23:26:51.910 053     11517.60  197.57    56712.04  88888.00
2020-02-22 23:26:52.410 053     11517.60  197.56    56712.09  88888.00
2020-02-22 23:26:52.910 053     11517.52  197.66    56712.05  88888.00
2020-02-22 23:26:53.910 053     11517.38  197.73    56712.12  88888.00
2020-02-22 23:26:54.410 053     11517.41  197.84    56712.11  88888.00
2020-02-22 23:26:54.910 053     11517.45  197.90    56712.15  88888.00
2020-02-22 23:26:55.910 053     11517.41  197.73    56712.09  88888.00
2020-02-22 23:26:56.410 053     11517.48  197.79    56712.10  88888.00
2020-02-22 23:26:56.910 053     11517.42  197.84    56712.12  88888.00
2020-02-22 23:26:57.410 053     11517.51  197.82    56712.19  88888.00
2020-02-22 23:26:57.910 053     11517.37  197.78    56712.25  88888.00
2020-02-22 23:26:58.410 053     11517.38  197.83    56712.28  88888.00
2020-02-22 23:26:58.910 053     11517.59  197.81    56712.24  88888.00
2020-02-22 23:26:59.410 053     11517.52  197.82    56712.22  88888.00
2020-02-22 23:26:59.910 053     11517.45  197.91    56712.25  88888.00
2020-02-22 23:27:00.410 053     11517.46  197.89    56712.23  88888.00
2020-02-22 23:27:00.910 053     11517.43  197.85    56712.23  88888.00
2020-02-22 23:27:01.410 053     11517.44  197.92    56712.29  88888.00
2020-02-22 23:27:01.910 053     11517.43  197.93    56712.27  88888.00
2020-02-22 23:27:02.410 053     11517.32  197.93    56712.28  88888.00
2020-02-22 23:27:02.910 053     11517.35  197.97    56712.24  88888.00
2020-02-22 23:27:03.410 053     11517.38  197.97    56712.23  88888.00
2020-02-22 23:27:03.910 053     11517.37  198.02    56712.27  88888.00
2020-02-22 23:27:04.410 053     11517.46  197.97    56712.28  88888.00
2020-02-22 23:27:04.910 053     11517.34  197.97    56712.25  88888.00
2020-02-22 23:27:05.410 053     11517.29  198.00    56712.27  88888.00
2020-02-22 23:27:05.910 053     11517.36  197.97    56712.29  88888.00
2020-02-22 23:27:06.410 053     11517.28  197.93    56712.25  88888.00
2020-02-22 23:27:06.910 053     11517.25  197.98    56712.22  88888.00
2020-02-22 23:27:07.410 053     11517.22  198.02    56712.17  88888.00
2020-02-22 23:27:07.910 053     11517.27  198.05    56712.21  88888.00
2020-02-22 23:27:08.410 053     11517.28  198.11    56712.16  88888.00
2020-02-22 23:27:08.910 053     11517.30  198.05    56712.12  88888.00
2020-02-22 23:27:09.410 053     11517.34  198.10    56712.14  88888.00
2020-02-22 23:27:09.910 053     11517.41  198.06    56712.09  88888.00
2020-02-22 23:27:10.410 053     11517.27  198.03    56712.06  88888.00
2020-02-22 23:27:10.910 053     11517.28  198.10    56712.11  88888.00
2020-02-22 23:27:11.410 053     11517.32  198.07    56712.05  88888.00
2020-02-22 23:27:11.910 053     11517.24  198.11    56712.03  88888.00
2020-02-22 23:27:12.410 053     11517.30  198.15    56711.98  88888.00
2020-02-22 23:27:12.910 053     11517.28  198.16    56711.95  88888.00
2020-02-22 23:27:13.410 053     11517.25  198.15    56711.95  88888.00
2020-02-22 23:27:13.910 053     11517.31  198.16    56711.90  88888.00
2020-02-22 23:27:14.410 053     11517.29  198.11    56711.84  88888.00
2020-02-22 23:27:14.910 053     11517.30  198.15    56711.82  88888.00
2020-02-22 23:27:15.410 053     11517.36  198.11    56711.79  88888.00
2020-02-22 23:27:15.910 053     11517.24  198.06    56711.79  88888.00
2020-02-22 23:27:16.410 053     11517.30  198.09    56711.78  88888.00
2020-02-22 23:27:16.910 053     11517.27  198.04    56711.66  88888.00
2020-02-22 23:27:17.410 053     11517.23  198.07    56711.67  88888.00
2020-02-22 23:27:17.910 053     11517.35  198.11    56711.70  88888.00
2020-02-22 23:27:18.410 053     11517.32  198.10    56711.58  88888.00
2020-02-22 23:27:18.910 053     11517.31  198.13    56711.53  88888.00
2020-02-22 23:27:19.410 053     11517.42  198.13    56711.50  88888.00
2020-02-22 23:27:19.910 053     11517.34  198.10    56711.46  88888.00
2020-02-22 23:27:20.410 053     11517.32  198.15    56711.42  88888.00
2020-02-22 23:27:20.910 053     11517.37  198.09    56711.38  88888.00
2020-02-22 23:27:21.410 053     11517.41  198.09    56711.39  88888.00
2020-02-22 23:27:21.910 053     11517.49  198.07    56711.34  88888.00
2020-02-22 23:27:22.410 053     11517.45  198.05    56711.29  88888.00
2020-02-22 23:27:22.910 053     11517.43  198.02    56711.25  88888.00
2020-02-22 23:27:23.410 053     11517.44  198.00    56711.22  88888.00
2020-02-22 23:27:23.910 053     11517.42  198.02    56711.18  88888.00
2020-02-22 23:27:24.410 053     11517.48  198.00    56711.14  88888.00
2020-02-22 23:27:24.910 053     11517.51  198.02    56711.09  88888.00
2020-02-22 23:27:25.410 053     11517.46  198.07    56711.05  88888.00
2020-02-22 23:27:25.910 053     11517.55  198.07    56711.01  88888.00
2020-02-22 23:27:26.410 053     11517.59  198.05    56711.00  88888.00
2020-02-22 23:27:26.910 053     11517.57  198.02    56711.03  88888.00
2020-02-22 23:27:27.410 053     11517.66  198.05    56711.06  88888.00
2020-02-22 23:27:27.910 053     11517.65  198.04    56711.01  88888.00
2020-02-22 23:27:28.410 053     11517.63  198.03    56711.01  88888.00
2020-02-22 23:27:28.910 053     11517.71  198.03    56711.01  88888.00
2020-02-22 23:27:29.410 053     11517.65  198.04    56710.99  88888.00
2020-02-22 23:27:29.910 053     11517.66  198.07    56711.09  88888.00
2020-02-22 23:27:30.410 053     11517.67  198.00    56711.07  88888.00
2020-02-22 23:27:30.911 053     11517.67  197.96    56711.03  88888.00
2020-02-22 23:27:31.411 053     11517.77  197.99    56711.06  88888.00
2020-02-22 23:27:31.911 053     11517.70  198.03    56711.10  88888.00
2020-02-22 23:27:32.411 053     11517.69  198.05    56711.13  88888.00
2020-02-22 23:27:32.911 053     11517.79  198.07    56711.12  88888.00
2020-02-22 23:27:33.411 053     11517.77  198.07    56711.09  88888.00
2020-02-22 23:27:33.911 053     11517.71  198.09    56711.14  88888.00
2020-02-22 23:27:34.411 053     11517.66  198.11    56711.15  88888.00
2020-02-22 23:27:34.911 053     11517.51  198.10    56711.12  88888.00
2020-02-22 23:27:35.411 053     11517.59  198.10    56711.12  88888.00
2020-02-22 23:27:35.911 053     11517.65  198.11    56711.16  88888.00
2020-02-22 23:27:36.411 053     11517.60  198.11    56711.19  88888.00
2020-02-22 23:27:37.411 053     11517.53  198.15    56711.31  88888.00
2020-02-22 23:27:37.911 053     11517.50  198.18    56711.26  88888.00
2020-02-22 23:27:38.411 053     11517.63  198.17    56711.32  88888.00
2020-02-22 23:27:38.911 053     11517.58  198.16    56711.34  88888.00
2020-02-22 23:27:39.411 053     11517.72  198.22    56711.35  88888.00
2020-02-22 23:27:39.911 053     11517.81  198.20    56711.40  88888.00
2020-02-22 23:27:40.411 053     11517.73  198.23    56711.44  88888.00
2020-02-22 23:27:40.911 053     11517.76  198.29    56711.48  88888.00
2020-02-22 23:27:41.411 053     11517.79  198.25    56711.55  88888.00
2020-02-22 23:27:41.911 053     11517.65  198.25    56711.59  88888.00
2020-02-22 23:27:42.411 053     11517.73  198.27    56711.54  88888.00
2020-02-22 23:27:42.911 053     11517.78  198.23    56711.55  88888.00
2020-02-22 23:27:43.411 053     11517.73  198.24    56711.58  88888.00
2020-02-22 23:27:43.911 053     11517.79  198.30    56711.55  88888.00
2020-02-22 23:27:44.411 053     11517.67  198.34    56711.60  88888.00
2020-02-22 23:27:44.911 053     11517.70  198.37    56711.63  88888.00
2020-02-22 23:27:45.411 053     11517.71  198.36    56711.65  88888.00
2020-02-22 23:27:45.911 053     11517.63  198.34    56711.67  88888.00
2020-02-22 23:27:46.411 053     11517.60  198.39    56711.69  88888.00
2020-02-22 23:27:47.411 053     11517.38  198.37    56711.66  88888.00
2020-02-22 23:27:47.911 053     11517.46  198.41    56711.74  88888.00
2020-02-22 23:27:48.411 053     11517.49  198.37    56711.70  88888.00
2020-02-22 23:27:48.911 053     11517.48  198.36    56711.66  88888.00
2020-02-22 23:27:49.411 053     11517.53  198.40    56711.71  88888.00
2020-02-22 23:27:49.911 053     11517.48  198.43    56711.69  88888.00
2020-02-22 23:27:50.411 053     11517.53  198.41    56711.74  88888.00
2020-02-22 23:27:50.911 053     11517.51  198.41    56711.77  88888.00
2020-02-22 23:27:51.411 053     11517.42  198.40    56711.76  88888.00
2020-02-22 23:27:51.911 053     11517.49  198.33    56711.73  88888.00
2020-02-22 23:27:52.411 053     11517.45  198.38    56711.71  88888.00
2020-02-22 23:27:52.911 053     11517.43  198.40    56711.70  88888.00
2020-02-22 23:27:53.411 053     11517.42  198.30    56711.70  88888.00
2020-02-22 23:27:53.911 053     11517.18  198.24    56711.67  88888.00
2020-02-22 23:27:54.411 053     11517.21  198.25    56711.63  88888.00
2020-02-22 23:27:54.911 053     11517.23  198.24    56711.60  88888.00
2020-02-22 23:27:55.411 053     11517.14  198.25    56711.55  88888.00
2020-02-22 23:27:55.911 053     11517.34  198.26    56711.52  88888.00
2020-02-22 23:27:56.411 053     11517.43  198.17    56711.48  88888.00
2020-02-22 23:27:56.911 053     11517.31  198.19    56711.48  88888.00
2020-02-22 23:27:57.411 053     11517.46  198.20    56711.47  88888.00
2020-02-22 23:27:57.911 053     11517.43  198.16    56711.40  88888.00
2020-02-22 23:27:58.411 053     11517.43  198.20    56711.38  88888.00
2020-02-22 23:27:58.911 053     11517.46  198.25    56711.45  88888.00
2020-02-22 23:27:59.411 053     11517.39  198.20    56711.47  88888.00
2020-02-22 23:27:59.911 053     11517.49  198.16    56711.42  88888.00
2020-02-22 23:28:00.411 053     11517.46  198.09    56711.44  88888.00
2020-02-22 23:28:00.911 053     11517.42  198.10    56711.46  88888.00
2020-02-22 23:28:01.411 053     11517.43  198.12    56711.42  88888.00
2020-02-22 23:28:01.911 053     11517.35  198.10    56711.42  88888.00
2020-02-22 23:28:02.411 053     11517.42  198.12    56711.42  88888.00
2020-02-22 23:28:02.911 053     11517.60  198.10    56711.40  88888.00
2020-02-22 23:28:03.411 053     11517.58  198.09    56711.37  88888.00
2020-02-22 23:28:03.911 053     11517.64  198.11    56711.39  88888.00
2020-02-22 23:28:04.411 053     11517.74  198.12    56711.40  88888.00
2020-02-22 23:28:04.911 053     11517.69  198.07    56711.35  88888.00
2020-02-22 23:28:05.411 053     11517.72  198.07    56711.40  88888.00
2020-02-22 23:28:05.911 053     11517.80  198.03    56711.39  88888.00
2020-02-22 23:28:06.411 053     11517.76  198.06    56711.40  88888.00
2020-02-22 23:28:06.911 053     11517.87  198.12    56711.41  88888.00
2020-02-22 23:28:07.411 053     11517.85  198.05    56711.50  88888.00
2020-02-22 23:28:07.911 053     11517.79  198.07    56711.47  88888.00
2020-02-22 23:28:08.411 053     11517.91  198.02    56711.53  88888.00
2020-02-22 23:28:08.911 053     11517.92  198.03    56711.53  88888.00
2020-02-22 23:28:09.411 053     11517.97  198.10    56711.57  88888.00
2020-02-22 23:28:09.911 053     11517.97  198.09    56711.55  88888.00
2020-02-22 23:28:10.411 053     11517.97  198.10    56711.61  88888.00
2020-02-22 23:28:10.911 053     11517.99  198.13    56711.63  88888.00
2020-02-22 23:28:11.411 053     11517.91  198.10    56711.59  88888.00
2020-02-22 23:28:11.911 053     11517.85  198.10    56711.66  88888.00
2020-02-22 23:28:12.411 053     11517.88  198.15    56711.71  88888.00
2020-02-22 23:28:12.911 053     11517.86  198.16    56711.72  88888.00
2020-02-22 23:28:13.411 053     11517.87  198.19    56711.77  88888.00
2020-02-22 23:28:13.911 053     11517.93  198.16    56711.78  88888.00
2020-02-22 23:28:14.411 053     11517.79  198.17    56711.83  88888.00
2020-02-22 23:28:14.911 053     11517.97  198.18    56711.91  88888.00
2020-02-22 23:28:15.411 053     11518.08  198.17    56711.98  88888.00
2020-02-22 23:28:15.911 053     11517.98  198.20    56711.96  88888.00
2020-02-22 23:28:16.411 053     11518.12  198.20    56712.02  88888.00
2020-02-22 23:28:16.911 053     11518.08  198.19    56712.10  88888.00
2020-02-22 23:28:17.411 053     11518.11  198.20    56712.14  88888.00
2020-02-22 23:28:17.911 053     11518.17  198.22    56712.12  88888.00
2020-02-22 23:28:18.411 053     11518.07  198.20    56712.11  88888.00
2020-02-22 23:28:18.911 053     11518.10  198.19    56712.23  88888.00
2020-02-22 23:28:19.411 053     11518.12  198.24    56712.29  88888.00
2020-02-22 23:28:19.911 053     11518.07  198.26    56712.29  88888.00
2020-02-22 23:28:20.411 053     11518.12  198.29    56712.28  88888.00
2020-02-22 23:28:20.911 053     11518.13  198.29    56712.28  88888.00
2020-02-22 23:28:21.411 053     11518.12  198.34    56712.25  88888.00
2020-02-22 23:28:21.911 053     11518.17  198.27    56712.34  88888.00
2020-02-22 23:28:22.411 053     11518.12  198.31    56712.43  88888.00
2020-02-22 23:28:22.911 053     11518.06  198.30    56712.47  88888.00
2020-02-22 23:28:23.411 053     11518.14  198.27    56712.54  88888.00
2020-02-22 23:28:23.911 053     11518.08  198.26    56712.57  88888.00
2020-02-22 23:28:24.411 053     11518.13  198.29    56712.60  88888.00
2020-02-22 23:28:24.911 053     11518.13  198.26    56712.60  88888.00
2020-02-22 23:28:25.411 053     11517.94  198.26    56712.60  88888.00
2020-02-22 23:28:25.911 053     11518.00  198.29    56712.63  88888.00
2020-02-22 23:28:26.411 053     11518.01  198.27    56712.64  88888.00
2020-02-22 23:28:26.911 053     11517.99  198.31    56712.72  88888.00
2020-02-22 23:28:27.411 053     11518.05  198.33    56712.70  88888.00
2020-02-22 23:28:27.911 053     11517.92  198.31    56712.68  88888.00
2020-02-22 23:28:28.411 053     11517.78  198.31    56712.76  88888.00
2020-02-22 23:28:28.911 053     11517.84  198.26    56712.73  88888.00
2020-02-22 23:28:29.411 053     11517.91  198.24    56712.74  88888.00
2020-02-22 23:28:29.911 053     11518.04  198.26    56712.73  88888.00
2020-02-22 23:28:30.411 053     11517.99  198.26    56712.75  88888.00
2020-02-22 23:28:30.911 053     11517.77  198.27    56712.75  88888.00
2020-02-22 23:28:31.411 053     11517.80  198.25    56712.77  88888.00
2020-02-22 23:28:31.911 053     11517.76  198.26    56712.82  88888.00
2020-02-22 23:28:32.411 053     11517.74  198.40    56712.82  88888.00
2020-02-22 23:28:32.911 053     11517.91  198.45    56712.83  88888.00
2020-02-22 23:28:33.411 053     11517.91  198.43    56712.88  88888.00
2020-02-22 23:28:33.911 053     11518.01  198.40    56712.96  88888.00
2020-02-22 23:28:34.411 053     11517.95  198.40    56712.96  88888.00
2020-02-22 23:28:34.911 053     11517.85  198.49    56712.92  88888.00
2020-02-22 23:28:35.411 053     11517.86  198.51    56712.95  88888.00
2020-02-22 23:28:35.911 053     11517.90  198.44    56712.96  88888.00
2020-02-22 23:28:36.411 053     11517.88  198.46    56712.99  88888.00
2020-02-22 23:28:36.911 053     11517.93  198.46    56712.96  88888.00
2020-02-22 23:28:37.411 053     11517.81  198.43    56712.99  88888.00
2020-02-22 23:28:37.911 053     11517.77  198.44    56713.02  88888.00
2020-02-22 23:28:38.411 053     11517.80  198.49    56713.07  88888.00
2020-02-22 23:28:38.911 053     11517.62  198.44    56713.07  88888.00
2020-02-22 23:28:39.411 053     11517.72  198.46    56713.06  88888.00
2020-02-22 23:28:39.911 053     11517.78  198.45    56713.09  88888.00
2020-02-22 23:28:40.411 053     11517.72  198.45    56713.08  88888.00
2020-02-22 23:28:40.911 053     11517.77  198.43    56713.15  88888.00
2020-02-22 23:28:41.411 053     11517.74  198.36    56713.14  88888.00
2020-02-22 23:28:41.911 053     11517.69  198.37    56713.23  88888.00
2020-02-22 23:28:42.411 053     11517.74  198.34    56713.20  88888.00
2020-02-22 23:28:42.911 053     11517.70  198.31    56713.21  88888.00
2020-02-22 23:28:43.411 053     11517.69  198.31    56713.25  88888.00
2020-02-22 23:28:43.911 053     11517.69  198.32    56713.23  88888.00
2020-02-22 23:28:44.411 053     11517.53  198.32    56713.26  88888.00
2020-02-22 23:28:44.911 053     11517.49  198.39    56713.33  88888.00
2020-02-22 23:28:45.411 053     11517.58  198.39    56713.31  88888.00
2020-02-22 23:28:45.911 053     11517.57  198.45    56713.31  88888.00
2020-02-22 23:28:46.411 053     11517.64  198.46    56713.34  88888.00
2020-02-22 23:28:46.911 053     11517.58  198.43    56713.33  88888.00
2020-02-22 23:28:47.411 053     11517.62  198.45    56713.38  88888.00
2020-02-22 23:28:47.911 053     11517.58  198.46    56713.39  88888.00
2020-02-22 23:28:48.911 053     11517.51  198.44    56713.37  88888.00
2020-02-22 23:28:49.411 053     11517.55  198.45    56713.37  88888.00
2020-02-22 23:28:49.911 053     11517.35  198.45    56713.36  88888.00
2020-02-22 23:28:50.411 053     11517.35  198.44    56713.37  88888.00
2020-02-22 23:28:50.911 053     11517.32  198.40    56713.38  88888.00
2020-02-22 23:28:51.411 053     11517.28  198.47    56713.40  88888.00
2020-02-22 23:28:51.911 053     11517.42  198.53    56713.38  88888.00
2020-02-22 23:28:52.411 053     11517.37  198.53    56713.33  88888.00
2020-02-22 23:28:52.911 053     11517.38  198.52    56713.32  88888.00
2020-02-22 23:28:53.411 053     11517.45  198.47    56713.31  88888.00
2020-02-22 23:28:53.911 053     11517.41  198.50    56713.30  88888.00
2020-02-22 23:28:54.411 053     11517.39  198.53    56713.30  88888.00
2020-02-22 23:28:54.911 053     11517.35  198.51    56713.27  88888.00
2020-02-22 23:28:55.411 053     11517.30  198.50    56713.28  88888.00
2020-02-22 23:28:55.911 053     11517.43  198.54    56713.28  88888.00
2020-02-22 23:28:56.411 053     11517.36  198.54    56713.23  88888.00
2020-02-22 23:28:56.911 053     11517.27  198.58    56713.20  88888.00
2020-02-22 23:28:57.411 053     11517.31  198.60    56713.24  88888.00
2020-02-22 23:28:57.911 053     11517.34  198.59    56713.21  88888.00
2020-02-22 23:28:58.411 053     11517.32  198.61    56713.24  88888.00
2020-02-22 23:28:58.911 053     11517.43  198.63    56713.19  88888.00
2020-02-22 23:28:59.411 053     11517.37  198.60    56713.13  88888.00
2020-02-22 23:28:59.911 053     11517.37  198.65    56713.08  88888.00
2020-02-22 23:29:00.411 053     11517.30  198.61    56713.06  88888.00
2020-02-22 23:29:00.911 053     11517.29  198.67    56713.06  88888.00
2020-02-22 23:29:01.411 053     11517.42  198.67    56713.04  88888.00
2020-02-22 23:29:01.911 053     11517.38  198.65    56712.95  88888.00
2020-02-22 23:29:02.411 053     11517.41  198.68    56712.85  88888.00
2020-02-22 23:29:02.911 053     11517.45  198.58    56712.80  88888.00
2020-02-22 23:29:03.411 053     11517.39  198.57    56712.70  88888.00
2020-02-22 23:29:03.911 053     11517.39  198.60    56712.62  88888.00
2020-02-22 23:29:04.411 053     11517.39  198.58    56712.59  88888.00
2020-02-22 23:29:04.911 053     11517.36  198.58    56712.54  88888.00
2020-02-22 23:29:05.411 053     11517.30  198.63    56712.47  88888.00
2020-02-22 23:29:05.911 053     11517.25  198.65    56712.36  88888.00
2020-02-22 23:29:06.411 053     11517.14  198.67    56712.31  88888.00
2020-02-22 23:29:06.911 053     11517.25  198.63    56712.28  88888.00
2020-02-22 23:29:07.411 053     11517.31  198.57    56712.28  88888.00
2020-02-22 23:29:07.911 053     11517.34  198.64    56712.22  88888.00
2020-02-22 23:29:08.911 053     11517.37  198.54    56712.09  88888.00
2020-02-22 23:29:09.411 053     11517.38  198.57    56712.11  88888.00
2020-02-22 23:29:09.911 053     11517.39  198.54    56712.08  88888.00
2020-02-22 23:29:10.411 053     11517.34  198.52    56712.03  88888.00
2020-02-22 23:29:10.911 053     11517.42  198.56    56712.01  88888.00
2020-02-22 23:29:11.411 053     11517.34  198.54    56711.99  88888.00
2020-02-22 23:29:11.911 053     11517.36  198.58    56712.02  88888.00
2020-02-22 23:29:12.411 053     11517.48  198.50    56711.97  88888.00
2020-02-22 23:29:12.911 053     11517.38  198.47    56711.93  88888.00
2020-02-22 23:29:13.411 053     11517.39  198.46    56711.93  88888.00
2020-02-22 23:29:13.911 053     11517.42  198.40    56711.90  88888.00
2020-02-22 23:29:14.411 053     11517.35  198.44    56711.87  88888.00
2020-02-22 23:29:14.911 053     11517.44  198.47    56711.86  88888.00
2020-02-22 23:29:15.411 053     11517.44  198.46    56711.80  88888.00
2020-02-22 23:29:15.911 053     11517.39  198.45    56711.85  88888.00
2020-02-22 23:29:16.911 053     11517.37  198.39    56711.80  88888.00
2020-02-22 23:29:17.411 053     11517.38  198.44    56711.83  88888.00
2020-02-22 23:29:17.911 053     11517.42  198.44    56711.84  88888.00
2020-02-22 23:29:18.411 053     11517.35  198.45    56711.85  88888.00
2020-02-22 23:29:18.911 053     11517.31  198.53    56711.89  88888.00
2020-02-22 23:29:19.411 053     11517.22  198.45    56711.91  88888.00
2020-02-22 23:29:19.911 053     11517.15  198.39    56711.92  88888.00
2020-02-22 23:29:20.411 053     11517.24  198.39    56711.93  88888.00
2020-02-22 23:29:20.911 053     11517.20  198.41    56711.98  88888.00
2020-02-22 23:29:21.411 053     11517.22  198.39    56712.02  88888.00
2020-02-22 23:29:21.911 053     11517.31  198.41    56712.05  88888.00
2020-02-22 23:29:22.411 053     11517.23  198.39    56712.04  88888.00
2020-02-22 23:29:22.911 053     11517.25  198.40    56712.06  88888.00
2020-02-22 23:29:23.411 053     11517.34  198.39    56712.10  88888.00
2020-02-22 23:29:23.911 053     11517.25  198.40    56712.11  88888.00
2020-02-22 23:29:24.411 053     11517.30  198.41    56712.16  88888.00
2020-02-22 23:29:24.911 053     11517.34  198.37    56712.18  88888.00
2020-02-22 23:29:25.411 053     11517.25  198.36    56712.19  88888.00
2020-02-22 23:29:25.911 053     11517.30  198.37    56712.25  88888.00
2020-02-22 23:29:26.411 053     11517.29  198.38    56712.35  88888.00
2020-02-22 23:29:26.911 053     11517.37  198.36    56712.37  88888.00
2020-02-22 23:29:27.411 053     11517.43  198.32    56712.38  88888.00
2020-02-22 23:29:27.911 053     11517.36  198.33    56712.42  88888.00
2020-02-22 23:29:28.411 053     11517.38  198.39    56712.47  88888.00
2020-02-22 23:29:28.911 053     11517.44  198.37    56712.55  88888.00
2020-02-22 23:29:29.411 053     11517.37  198.39    56712.56  88888.00
2020-02-22 23:29:29.911 053     11517.50  198.38    56712.55  88888.00
2020-02-22 23:29:30.411 053     11517.45  198.32    56712.61  88888.00
2020-02-22 23:29:30.911 053     11517.42  198.31    56712.68  88888.00
2020-02-22 23:29:31.411 053     11517.46  198.33    56712.67  88888.00
2020-02-22 23:29:31.911 053     11517.45  198.31    56712.75  88888.00
2020-02-22 23:29:32.411 053     11517.38  198.36    56712.82  88888.00
2020-02-22 23:29:32.911 053     11517.41  198.36    56712.85  88888.00
2020-02-22 23:29:33.411 053     11517.31  198.33    56712.91  88888.00
2020-02-22 23:29:33.911 053     11517.36  198.30    56712.91  88888.00
2020-02-22 23:29:34.411 053     11517.37  198.22    56712.92  88888.00
2020-02-22 23:29:34.911 053     11517.32  198.24    56712.93  88888.00
2020-02-22 23:29:35.411 053     11517.35  198.26    56712.88  88888.00
2020-02-22 23:29:35.911 053     11517.16  198.25    56712.95  88888.00
2020-02-22 23:29:36.411 053     11517.16  198.25    56713.00  88888.00
2020-02-22 23:29:36.912 053     11517.37  198.23    56713.02  88888.00
2020-02-22 23:29:37.412 053     11517.28  198.19    56713.01  88888.00
2020-02-22 23:29:37.912 053     11517.37  198.25    56713.06  88888.00
2020-02-22 23:29:38.412 053     11517.39  198.26    56713.11  88888.00
2020-02-22 23:29:38.912 053     11517.28  198.26    56713.14  88888.00
2020-02-22 23:29:39.412 053     11517.27  198.27    56713.12  88888.00
2020-02-22 23:29:39.912 053     11517.27  198.25    56713.11  88888.00
2020-02-22 23:29:40.412 053     11517.09  198.22    56713.05  88888.00
2020-02-22 23:29:40.912 053     11517.22  198.22    56713.05  88888.00
2020-02-22 23:29:41.412 053     11517.28  198.19    56713.06  88888.00
2020-02-22 23:29:41.912 053     11517.23  198.19    56713.14  88888.00
2020-02-22 23:29:42.412 053     11517.21  198.24    56713.15  88888.00
2020-02-22 23:29:42.912 053     11517.08  198.25    56713.18  88888.00
2020-02-22 23:29:43.412 053     11517.08  198.25    56713.20  88888.00
2020-02-22 23:29:43.912 053     11517.02  198.22    56713.20  88888.00
2020-02-22 23:29:44.412 053     11516.94  198.23    56713.23  88888.00
2020-02-22 23:29:44.912 053     11517.02  198.25    56713.21  88888.00
2020-02-22 23:29:45.412 053     11517.03  198.25    56713.18  88888.00
2020-02-22 23:29:45.912 053     11517.13  198.27    56713.25  88888.00
2020-02-22 23:29:46.412 053     11517.18  198.29    56713.28  88888.00
2020-02-22 23:29:46.912 053     11517.13  198.24    56713.28  88888.00
2020-02-22 23:29:47.412 053     11517.10  198.27    56713.33  88888.00
2020-02-22 23:29:47.912 053     11517.10  198.31    56713.38  88888.00
2020-02-22 23:29:48.412 053     11517.04  198.32    56713.41  88888.00
2020-02-22 23:29:48.912 053     11517.11  198.39    56713.44  88888.00
2020-02-22 23:29:49.412 053     11517.11  198.32    56713.45  88888.00
2020-02-22 23:29:49.912 053     11517.10  198.29    56713.51  88888.00
2020-02-22 23:29:50.412 053     11517.10  198.30    56713.56  88888.00
2020-02-22 23:29:50.912 053     11516.97  198.29    56713.54  88888.00
2020-02-22 23:29:51.412 053     11516.87  198.34    56713.58  88888.00
2020-02-22 23:29:51.912 053     11516.99  198.34    56713.62  88888.00
2020-02-22 23:29:52.412 053     11516.88  198.30    56713.70  88888.00
2020-02-22 23:29:52.912 053     11516.88  198.29    56713.75  88888.00
2020-02-22 23:29:53.412 053     11516.89  198.29    56713.76  88888.00
2020-02-22 23:29:53.912 053     11516.81  198.33    56713.78  88888.00
2020-02-22 23:29:54.412 053     11516.87  198.30    56713.84  88888.00
2020-02-22 23:29:54.912 053     11516.90  198.31    56713.90  88888.00
2020-02-22 23:29:55.412 053     11516.85  198.32    56714.00  88888.00
2020-02-22 23:29:55.912 053     11516.82  198.40    56714.08  88888.00
2020-02-22 23:29:56.412 053     11516.76  198.38    56714.14  88888.00
2020-02-22 23:29:56.912 053     11516.64  198.38    56714.14  88888.00
2020-02-22 23:29:57.412 053     11516.62  198.38    56714.16  88888.00
2020-02-22 23:29:57.912 053     11516.58  198.40    56714.15  88888.00
2020-02-22 23:29:58.412 053     11516.56  198.39    56714.17  88888.00
2020-02-22 23:29:58.912 053     11516.52  198.36    56714.20  88888.00
2020-02-22 23:29:59.412 053     11516.45  198.37    56714.30  88888.00
2020-02-22 23:30:00.412 053     11516.48  198.39    56714.31  88888.00
2020-02-22 23:30:00.912 053     11516.42  198.41    56714.42  88888.00
2020-02-22 23:30:01.412 053     11516.54  198.43    56714.52  88888.00
2020-02-22 23:30:01.912 053     11516.48  198.45    56714.52  88888.00
2020-02-22 23:30:02.412 053     11516.56  198.52    56714.50  88888.00
2020-02-22 23:30:02.912 053     11516.58  198.47    56714.60  88888.00
2020-02-22 23:30:03.412 053     11516.53  198.47    56714.62  88888.00
2020-02-22 23:30:03.912 053     11516.47  198.52    56714.68  88888.00
2020-02-22 23:30:04.412 053     11516.54  198.52    56714.67  88888.00
2020-02-22 23:30:04.912 053     11516.61  198.52    56714.73  88888.00
2020-02-22 23:30:05.412 053     11516.69  198.56    56714.74  88888.00
2020-02-22 23:30:05.912 053     11516.58  198.51    56714.75  88888.00
2020-02-22 23:30:06.412 053     11516.44  198.57    56714.78  88888.00
2020-02-22 23:30:06.912 053     11516.51  198.60    56714.88  88888.00
2020-02-22 23:30:07.412 053     11516.53  198.60    56714.92  88888.00
2020-02-22 23:30:07.912 053     11516.65  198.64    56714.93  88888.00
2020-02-22 23:30:08.412 053     11516.56  198.60    56714.93  88888.00
2020-02-22 23:30:08.912 053     11516.58  198.64    56714.94  88888.00
2020-02-22 23:30:09.412 053     11516.67  198.66    56714.95  88888.00
2020-02-22 23:30:10.412 053     11516.64  198.63    56714.99  88888.00
2020-02-22 23:30:10.912 053     11516.66  198.65    56715.04  88888.00
2020-02-22 23:30:11.412 053     11516.56  198.66    56715.00  88888.00
2020-02-22 23:30:11.912 053     11516.64  198.70    56714.99  88888.00
2020-02-22 23:30:12.412 053     11516.67  198.70    56715.00  88888.00
2020-02-22 23:30:12.912 053     11516.53  198.68    56715.01  88888.00
2020-02-22 23:30:13.412 053     11516.65  198.66    56714.98  88888.00
2020-02-22 23:30:13.912 053     11516.61  198.64    56714.97  88888.00
2020-02-22 23:30:14.412 053     11516.55  198.68    56714.95  88888.00
2020-02-22 23:30:14.912 053     11516.66  198.72    56715.04  88888.00
2020-02-22 23:30:15.412 053     11516.60  198.72    56715.05  88888.00
2020-02-22 23:30:15.912 053     11516.49  198.74    56714.99  88888.00
2020-02-22 23:30:16.412 053     11516.48  198.75    56715.00  88888.00
2020-02-22 23:30:16.912 053     11516.46  198.74    56714.99  88888.00
2020-02-22 23:30:17.412 053     11516.51  198.81    56714.97  88888.00
2020-02-22 23:30:17.912 053     11516.53  198.87    56714.90  88888.00
2020-02-22 23:30:18.412 053     11516.59  198.85    56714.90  88888.00
2020-02-22 23:30:18.912 053     11516.66  198.86    56714.92  88888.00
2020-02-22 23:30:19.412 053     11516.62  198.81    56714.90  88888.00
2020-02-22 23:30:20.412 053     11516.59  198.78    56714.91  88888.00
2020-02-22 23:30:20.912 053     11516.61  198.78    56714.93  88888.00
2020-02-22 23:30:21.412 053     11516.62  198.84    56714.92  88888.00
2020-02-22 23:30:21.912 053     11516.68  198.85    56714.91  88888.00
2020-02-22 23:30:22.412 053     11516.58  198.83    56714.94  88888.00
2020-02-22 23:30:22.912 053     11516.61  198.83    56714.86  88888.00
2020-02-22 23:30:23.412 053     11516.53  198.77    56714.86  88888.00
2020-02-22 23:30:23.912 053     11516.49  198.79    56714.91  88888.00
2020-02-22 23:30:24.412 053     11516.64  198.80    56714.91  88888.00
2020-02-22 23:30:24.912 053     11516.59  198.83    56714.85  88888.00
2020-02-22 23:30:25.412 053     11516.56  198.83    56714.84  88888.00
2020-02-22 23:30:25.912 053     11516.62  198.78    56714.90  88888.00
2020-02-22 23:30:26.412 053     11516.56  198.74    56714.84  88888.00
2020-02-22 23:30:26.912 053     11516.56  198.78    56714.84  88888.00
2020-02-22 23:30:27.412 053     11516.54  198.78    56714.86  88888.00
2020-02-22 23:30:27.912 053     11516.46  198.77    56714.82  88888.00
2020-02-22 23:30:28.412 053     11516.54  198.80    56714.86  88888.00
2020-02-22 23:30:28.912 053     11516.42  198.79    56714.91  88888.00
2020-02-22 23:30:29.412 053     11516.34  198.79    56714.95  88888.00
2020-02-22 23:30:30.412 053     11516.41  198.73    56714.98  88888.00
2020-02-22 23:30:30.912 053     11516.40  198.74    56714.93  88888.00
2020-02-22 23:30:31.412 053     11516.42  198.72    56714.91  88888.00
2020-02-22 23:30:31.912 053     11516.38  198.70    56714.91  88888.00
2020-02-22 23:30:32.412 053     11516.49  198.70    56714.91  88888.00
2020-02-22 23:30:32.912 053     11516.47  198.66    56714.90  88888.00
2020-02-22 23:30:33.412 053     11516.26  198.68    56714.88  88888.00
2020-02-22 23:30:33.912 053     11516.38  198.66    56714.86  88888.00
2020-02-22 23:30:34.412 053     11516.42  198.61    56714.81  88888.00
2020-02-22 23:30:34.912 053     11516.44  198.61    56714.75  88888.00
2020-02-22 23:30:35.412 053     11516.48  198.60    56714.81  88888.00
2020-02-22 23:30:35.912 053     11516.40  198.64    56714.85  88888.00
2020-02-22 23:30:36.412 053     11516.40  198.67    56714.82  88888.00
2020-02-22 23:30:36.912 053     11516.42  198.61    56714.80  88888.00
2020-02-22 23:30:37.412 053     11516.31  198.63    56714.74  88888.00
2020-02-22 23:30:37.912 053     11516.42  198.64    56714.63  88888.00
2020-02-22 23:30:38.412 053     11516.32  198.64    56714.65  88888.00
2020-02-22 23:30:38.912 053     11516.32  198.64    56714.71  88888.00
2020-02-22 23:30:39.412 053     11516.46  198.64    56714.69  88888.00
2020-02-22 23:30:39.912 053     11516.40  198.59    56714.67  88888.00
2020-02-22 23:30:40.412 053     11516.33  198.61    56714.67  88888.00
2020-02-22 23:30:40.912 053     11516.28  198.61    56714.67  88888.00
2020-02-22 23:30:41.412 053     11516.21  198.61    56714.67  88888.00
2020-02-22 23:30:41.912 053     11516.25  198.64    56714.68  88888.00
2020-02-22 23:30:42.412 053     11516.18  198.64    56714.60  88888.00
2020-02-22 23:30:42.912 053     11516.16  198.67    56714.55  88888.00
2020-02-22 23:30:43.412 053     11516.25  198.65    56714.60  88888.00
2020-02-22 23:30:43.912 053     11516.17  198.63    56714.59  88888.00
2020-02-22 23:30:44.412 053     11516.21  198.66    56714.59  88888.00
2020-02-22 23:30:44.912 053     11516.28  198.65    56714.61  88888.00
2020-02-22 23:30:45.412 053     11516.14  198.59    56714.62  88888.00
2020-02-22 23:30:45.912 053     11516.14  198.56    56714.62  88888.00
2020-02-22 23:30:46.412 053     11516.26  198.51    56714.55  88888.00
2020-02-22 23:30:46.912 053     11516.40  198.56    56714.60  88888.00
2020-02-22 23:30:47.412 053     11516.44  198.58    56714.67  88888.00
2020-02-22 23:30:47.912 053     11516.42  198.54    56714.67  88888.00
2020-02-22 23:30:48.412 053     11516.34  198.57    56714.65  88888.00
2020-02-22 23:30:48.912 053     11516.38  198.61    56714.63  88888.00
2020-02-22 23:30:49.412 053     11516.37  198.59    56714.56  88888.00
2020-02-22 23:30:50.412 053     11516.42  198.66    56714.65  88888.00
2020-02-22 23:30:50.912 053     11516.38  198.65    56714.71  88888.00
2020-02-22 23:30:51.412 053     11516.47  198.67    56714.75  88888.00
2020-02-22 23:30:51.912 053     11516.46  198.65    56714.78  88888.00
2020-02-22 23:30:52.412 053     11516.44  198.67    56714.81  88888.00
2020-02-22 23:30:52.912 053     11516.44  198.65    56714.79  88888.00
2020-02-22 23:30:53.412 053     11516.32  198.64    56714.80  88888.00
2020-02-22 23:30:53.912 053     11516.38  198.65    56714.84  88888.00
2020-02-22 23:30:54.412 053     11516.39  198.65    56714.85  88888.00
2020-02-22 23:30:54.912 053     11516.31  198.64    56714.97  88888.00
2020-02-22 23:30:55.412 053     11516.35  198.70    56715.01  88888.00
2020-02-22 23:30:55.912 053     11516.33  198.68    56715.05  88888.00
2020-02-22 23:30:56.412 053     11516.25  198.68    56715.07  88888.00
2020-02-22 23:30:56.912 053     11516.31  198.72    56715.11  88888.00
2020-02-22 23:30:57.412 053     11516.20  198.68    56715.16  88888.00
2020-02-22 23:30:57.912 053     11516.20  198.71    56715.24  88888.00
2020-02-22 23:30:58.412 053     11516.25  198.73    56715.27  88888.00
2020-02-22 23:30:58.912 053     11516.20  198.68    56715.32  88888.00
2020-02-22 23:30:59.412 053     11516.23  198.71    56715.37  88888.00
2020-02-22 23:30:59.912 053     11516.20  198.73    56715.44  88888.00
2020-02-22 23:31:00.412 053     11516.12  198.68    56715.42  88888.00
2020-02-22 23:31:00.912 053     11516.21  198.65    56715.44  88888.00
2020-02-22 23:31:01.412 053     11516.14  198.71    56715.53  88888.00
2020-02-22 23:31:01.912 053     11516.03  198.74    56715.61  88888.00
2020-02-22 23:31:02.412 053     11516.13  198.73    56715.58  88888.00
2020-02-22 23:31:02.912 053     11516.10  198.70    56715.57  88888.00
2020-02-22 23:31:03.412 053     11516.12  198.72    56715.67  88888.00
2020-02-22 23:31:03.912 053     11516.11  198.68    56715.68  88888.00
2020-02-22 23:31:04.412 053     11516.00  198.67    56715.80  88888.00
2020-02-22 23:31:04.912 053     11516.11  198.70    56715.82  88888.00
2020-02-22 23:31:05.412 053     11516.06  198.68    56715.82  88888.00
2020-02-22 23:31:05.912 053     11516.02  198.65    56715.82  88888.00
2020-02-22 23:31:06.412 053     11515.95  198.64    56715.87  88888.00
2020-02-22 23:31:06.912 053     11515.84  198.63    56715.78  88888.00
2020-02-22 23:31:07.412 053     11515.89  198.67    56715.81  88888.00
2020-02-22 23:31:07.912 053     11515.89  198.67    56715.82  88888.00
2020-02-22 23:31:08.412 053     11515.78  198.68    56715.85  88888.00
2020-02-22 23:31:08.912 053     11515.74  198.72    56715.91  88888.00
2020-02-22 23:31:09.412 053     11515.82  198.65    56715.90  88888.00
2020-02-22 23:31:09.912 053     11515.76  198.66    56715.87  88888.00
2020-02-22 23:31:10.412 053     11515.84  198.68    56715.84  88888.00
2020-02-22 23:31:10.912 053     11515.77  198.65    56715.78  88888.00
2020-02-22 23:31:11.412 053     11515.77  198.67    56715.78  88888.00
2020-02-22 23:31:11.912 053     11515.77  198.70    56715.81  88888.00
2020-02-22 23:31:12.412 053     11515.61  198.71    56715.75  88888.00
2020-02-22 23:31:12.912 053     11515.60  198.72    56715.69  88888.00
2020-02-22 23:31:13.412 053     11515.61  198.66    56715.68  88888.00
2020-02-22 23:31:13.912 053     11515.57  198.65    56715.67  88888.00
2020-02-22 23:31:14.412 053     11515.67  198.68    56715.62  88888.00
2020-02-22 23:31:14.912 053     11515.64  198.66    56715.61  88888.00
2020-02-22 23:31:15.412 053     11515.61  198.66    56715.58  88888.00
2020-02-22 23:31:15.912 053     11515.72  198.68    56715.52  88888.00
2020-02-22 23:31:16.412 053     11515.63  198.68    56715.52  88888.00
2020-02-22 23:31:16.912 053     11515.64  198.72    56715.58  88888.00
2020-02-22 23:31:17.412 053     11515.84  198.71    56715.55  88888.00
2020-02-22 23:31:17.912 053     11515.78  198.74    56715.46  88888.00
2020-02-22 23:31:18.412 053     11515.82  198.71    56715.43  88888.00
2020-02-22 23:31:18.912 053     11515.86  198.67    56715.36  88888.00
2020-02-22 23:31:19.412 053     11515.82  198.75    56715.35  88888.00
2020-02-22 23:31:19.912 053     11515.77  198.78    56715.36  88888.00
2020-02-22 23:31:20.412 053     11515.75  198.67    56715.30  88888.00
2020-02-22 23:31:20.912 053     11515.81  198.70    56715.24  88888.00
2020-02-22 23:31:21.412 053     11515.84  198.72    56715.24  88888.00
2020-02-22 23:31:21.912 053     11515.83  198.70    56715.20  88888.00
2020-02-22 23:31:22.412 053     11515.89  198.70    56715.17  88888.00
2020-02-22 23:31:22.912 053     11515.95  198.70    56715.10  88888.00
2020-02-22 23:31:23.412 053     11515.90  198.73    56715.05  88888.00
2020-02-22 23:31:23.912 053     11515.99  198.73    56715.05  88888.00
2020-02-22 23:31:24.412 053     11515.99  198.72    56715.00  88888.00
2020-02-22 23:31:24.912 053     11515.96  198.72    56714.98  88888.00
2020-02-22 23:31:25.412 053     11516.03  198.74    56715.01  88888.00
2020-02-22 23:31:25.912 053     11515.92  198.71    56714.93  88888.00
2020-02-22 23:31:26.412 053     11516.00  198.73    56714.86  88888.00
2020-02-22 23:31:26.912 053     11516.03  198.79    56714.84  88888.00
2020-02-22 23:31:27.412 053     11515.95  198.77    56714.88  88888.00
2020-02-22 23:31:27.912 053     11516.04  198.79    56714.86  88888.00
2020-02-22 23:31:28.412 053     11515.99  198.81    56714.84  88888.00
2020-02-22 23:31:28.912 053     11515.95  198.86    56714.88  88888.00
2020-02-22 23:31:29.412 053     11515.99  198.88    56714.91  88888.00
2020-02-22 23:31:29.912 053     11515.93  198.80    56714.91  88888.00
2020-02-22 23:31:30.412 053     11515.91  198.77    56714.85  88888.00
2020-02-22 23:31:30.912 053     11515.90  198.73    56714.80  88888.00
2020-02-22 23:31:31.412 053     11515.84  198.74    56714.80  88888.00
2020-02-22 23:31:31.912 053     11515.92  198.77    56714.86  88888.00
2020-02-22 23:31:32.412 053     11515.99  198.77    56714.86  88888.00
2020-02-22 23:31:32.912 053     11515.84  198.80    56714.79  88888.00
2020-02-22 23:31:33.412 053     11515.90  198.81    56714.84  88888.00
2020-02-22 23:31:33.912 053     11515.92  198.80    56714.86  88888.00
2020-02-22 23:31:34.412 053     11515.85  198.83    56714.94  88888.00
2020-02-22 23:31:34.912 053     11515.90  198.79    56714.93  88888.00
2020-02-22 23:31:35.412 053     11515.78  198.77    56714.90  88888.00
2020-02-22 23:31:35.912 053     11515.81  198.78    56714.94  88888.00
2020-02-22 23:31:36.412 053     11515.74  198.77    56714.92  88888.00
2020-02-22 23:31:36.912 053     11515.64  198.78    56714.98  88888.00
2020-02-22 23:31:37.412 053     11515.70  198.78    56715.00  88888.00
2020-02-22 23:31:37.912 053     11515.63  198.80    56714.94  88888.00
2020-02-22 23:31:38.412 053     11515.62  198.80    56714.95  88888.00
2020-02-22 23:31:38.912 053     11515.67  198.79    56714.98  88888.00
2020-02-22 23:31:39.412 053     11515.60  198.78    56715.04  88888.00
2020-02-22 23:31:39.912 053     11515.55  198.78    56715.06  88888.00
2020-02-22 23:31:40.412 053     11515.53  198.75    56715.07  88888.00
2020-02-22 23:31:40.912 053     11515.40  198.68    56715.08  88888.00
2020-02-22 23:31:41.412 053     11515.39  198.72    56715.08  88888.00
2020-02-22 23:31:41.912 053     11515.43  198.75    56715.07  88888.00
2020-02-22 23:31:42.412 053     11515.30  198.77    56715.11  88888.00
2020-02-22 23:31:42.912 053     11515.34  198.78    56715.18  88888.00
2020-02-22 23:31:43.412 053     11515.33  198.71    56715.18  88888.00
2020-02-22 23:31:43.912 053     11515.28  198.73    56715.23  88888.00
2020-02-22 23:31:44.412 053     11515.27  198.71    56715.27  88888.00
2020-02-22 23:31:44.912 053     11515.10  198.68    56715.27  88888.00
2020-02-22 23:31:45.412 053     11515.12  198.68    56715.26  88888.00
2020-02-22 23:31:45.912 053     11515.06  198.68    56715.23  88888.00
2020-02-22 23:31:46.412 053     11515.00  198.67    56715.27  88888.00
2020-02-22 23:31:46.912 053     11515.03  198.68    56715.30  88888.00
2020-02-22 23:31:47.412 053     11514.99  198.70    56715.30  88888.00
2020-02-22 23:31:47.912 053     11514.95  198.68    56715.35  88888.00
2020-02-22 23:31:48.412 053     11514.99  198.70    56715.35  88888.00
2020-02-22 23:31:48.912 053     11514.92  198.66    56715.35  88888.00
2020-02-22 23:31:49.412 053     11514.92  198.70    56715.33  88888.00
2020-02-22 23:31:49.912 053     11515.05  198.71    56715.29  88888.00
2020-02-22 23:31:50.413 053     11515.05  198.68    56715.23  88888.00
2020-02-22 23:31:50.913 053     11515.13  198.70    56715.20  88888.00
2020-02-22 23:31:51.413 053     11515.17  198.66    56715.19  88888.00
2020-02-22 23:31:51.913 053     11515.13  198.66    56715.20  88888.00
2020-02-22 23:31:52.413 053     11515.19  198.67    56715.22  88888.00
2020-02-22 23:31:52.913 053     11515.15  198.68    56715.18  88888.00
2020-02-22 23:31:53.413 053     11515.12  198.75    56715.14  88888.00
2020-02-22 23:31:53.913 053     11515.20  198.74    56715.08  88888.00
2020-02-22 23:31:54.413 053     11515.15  198.75    56715.01  88888.00
2020-02-22 23:31:54.913 053     11515.16  198.80    56715.05  88888.00
2020-02-22 23:31:55.413 053     11515.30  198.75    56715.00  88888.00
2020-02-22 23:31:55.913 053     11515.25  198.72    56715.00  88888.00
2020-02-22 23:31:56.413 053     11515.33  198.74    56714.99  88888.00
2020-02-22 23:31:56.913 053     11515.32  198.72    56714.86  88888.00
2020-02-22 23:31:57.413 053     11515.23  198.73    56714.79  88888.00
2020-02-22 23:31:57.913 053     11515.33  198.75    56714.73  88888.00
2020-02-22 23:31:58.413 053     11515.37  198.75    56714.74  88888.00
2020-02-22 23:31:58.913 053     11515.40  198.85    56714.71  88888.00
2020-02-22 23:31:59.413 053     11515.43  198.78    56714.66  88888.00
2020-02-22 23:31:59.913 053     11515.37  198.78    56714.65  88888.00
2020-02-22 23:32:00.413 053     11515.48  198.81    56714.62  88888.00
2020-02-22 23:32:00.913 053     11515.55  198.75    56714.55  88888.00
2020-02-22 23:32:01.413 053     11515.51  198.73    56714.49  88888.00
2020-02-22 23:32:01.913 053     11515.63  198.72    56714.50  88888.00
2020-02-22 23:32:02.413 053     11515.69  198.71    56714.47  88888.00
2020-02-22 23:32:02.913 053     11515.72  198.71    56714.41  88888.00
2020-02-22 23:32:03.413 053     11515.76  198.70    56714.34  88888.00
2020-02-22 23:32:03.913 053     11515.69  198.67    56714.35  88888.00
2020-02-22 23:32:04.413 053     11515.70  198.71    56714.36  88888.00
2020-02-22 23:32:04.913 053     11515.77  198.71    56714.36  88888.00
2020-02-22 23:32:05.413 053     11515.69  198.72    56714.35  88888.00
2020-02-22 23:32:05.913 053     11515.81  198.73    56714.39  88888.00
2020-02-22 23:32:06.413 053     11515.78  198.66    56714.40  88888.00
2020-02-22 23:32:06.913 053     11515.76  198.66    56714.41  88888.00
2020-02-22 23:32:07.413 053     11515.91  198.66    56714.33  88888.00
2020-02-22 23:32:07.913 053     11515.81  198.63    56714.27  88888.00
2020-02-22 23:32:08.413 053     11515.86  198.66    56714.36  88888.00
2020-02-22 23:32:08.913 053     11515.96  198.66    56714.40  88888.00
2020-02-22 23:32:09.413 053     11515.93  198.65    56714.35  88888.00
2020-02-22 23:32:09.913 053     11515.91  198.68    56714.39  88888.00
2020-02-22 23:32:10.413 053     11515.98  198.68    56714.41  88888.00
2020-02-22 23:32:10.913 053     11515.89  198.71    56714.48  88888.00
2020-02-22 23:32:11.413 053     11515.79  198.71    56714.50  88888.00
2020-02-22 23:32:11.913 053     11515.71  198.66    56714.49  88888.00
2020-02-22 23:32:12.413 053     11515.78  198.68    56714.50  88888.00
2020-02-22 23:32:12.913 053     11515.96  198.64    56714.53  88888.00
2020-02-22 23:32:13.413 053     11515.97  198.65    56714.56  88888.00
2020-02-22 23:32:13.913 053     11515.97  198.70    56714.58  88888.00
2020-02-22 23:32:14.413 053     11515.93  198.63    56714.61  88888.00
2020-02-22 23:32:14.913 053     11515.79  198.65    56714.67  88888.00
2020-02-22 23:32:15.413 053     11515.86  198.66    56714.72  88888.00
2020-02-22 23:32:15.913 053     11515.81  198.63    56714.73  88888.00
2020-02-22 23:32:16.413 053     11515.84  198.68    56714.78  88888.00
2020-02-22 23:32:16.913 053     11515.88  198.67    56714.84  88888.00
2020-02-22 23:32:17.413 053     11515.77  198.67    56714.92  88888.00
2020-02-22 23:32:17.913 053     11515.77  198.73    56714.92  88888.00
2020-02-22 23:32:18.413 053     11515.70  198.68    56714.94  88888.00
2020-02-22 23:32:18.913 053     11515.61  198.71    56714.90  88888.00
2020-02-22 23:32:19.413 053     11515.65  198.72    56714.93  88888.00
2020-02-22 23:32:19.913 053     11515.63  198.71    56715.00  88888.00
2020-02-22 23:32:20.413 053     11515.57  198.72    56715.05  88888.00
2020-02-22 23:32:20.913 053     11515.60  198.72    56715.06  88888.00
2020-02-22 23:32:21.413 053     11515.51  198.68    56715.11  88888.00
2020-02-22 23:32:21.913 053     11515.47  198.72    56715.18  88888.00
2020-02-22 23:32:22.413 053     11515.46  198.70    56715.19  88888.00
2020-02-22 23:32:22.913 053     11515.41  198.68    56715.24  88888.00
2020-02-22 23:32:23.413 053     11515.40  198.74    56715.33  88888.00
2020-02-22 23:32:23.913 053     11515.34  198.74    56715.36  88888.00
2020-02-22 23:32:24.413 053     11515.30  198.74    56715.36  88888.00
2020-02-22 23:32:24.913 053     11515.40  198.73    56715.35  88888.00
2020-02-22 23:32:25.413 053     11515.27  198.75    56715.33  88888.00
2020-02-22 23:32:25.913 053     11515.19  198.78    56715.35  88888.00
2020-02-22 23:32:26.413 053     11515.22  198.78    56715.32  88888.00
2020-02-22 23:32:26.913 053     11515.14  198.73    56715.33  88888.00
2020-02-22 23:32:27.413 053     11515.15  198.77    56715.37  88888.00
2020-02-22 23:32:27.913 053     11515.23  198.78    56715.38  88888.00
2020-02-22 23:32:28.413 053     11515.10  198.75    56715.33  88888.00
2020-02-22 23:32:28.913 053     11515.09  198.79    56715.30  88888.00
2020-02-22 23:32:29.413 053     11515.07  198.78    56715.31  88888.00
2020-02-22 23:32:29.913 053     11515.00  198.80    56715.36  88888.00
2020-02-22 23:32:30.413 053     11515.06  198.80    56715.39  88888.00
2020-02-22 23:32:30.913 053     11514.98  198.79    56715.37  88888.00
2020-02-22 23:32:31.913 053     11515.07  198.83    56715.38  88888.00
2020-02-22 23:32:32.413 053     11514.95  198.81    56715.45  88888.00
2020-02-22 23:32:32.913 053     11515.05  198.80    56715.46  88888.00
2020-02-22 23:32:33.413 053     11514.93  198.78    56715.40  88888.00
2020-02-22 23:32:33.913 053     11514.91  198.81    56715.50  88888.00
2020-02-22 23:32:34.413 053     11514.99  198.85    56715.46  88888.00
2020-02-22 23:32:34.913 053     11514.93  198.87    56715.49  88888.00
2020-02-22 23:32:35.413 053     11514.95  198.87    56715.51  88888.00
2020-02-22 23:32:35.913 053     11514.98  198.83    56715.48  88888.00
2020-02-22 23:32:36.413 053     11514.89  198.86    56715.45  88888.00
2020-02-22 23:32:36.913 053     11514.92  198.97    56715.49  88888.00
2020-02-22 23:32:37.413 053     11514.88  198.91    56715.48  88888.00
2020-02-22 23:32:37.913 053     11514.86  198.92    56715.55  88888.00
2020-02-22 23:32:38.413 053     11514.93  198.94    56715.51  88888.00
2020-02-22 23:32:38.913 053     11514.79  198.88    56715.45  88888.00
2020-02-22 23:32:39.913 053     11514.71  198.99    56715.44  88888.00
2020-02-22 23:32:40.413 053     11514.59  198.95    56715.49  88888.00
2020-02-22 23:32:40.913 053     11514.78  199.05    56715.53  88888.00
2020-02-22 23:32:41.413 053     11514.87  199.00    56715.57  88888.00
2020-02-22 23:32:41.913 053     11514.73  198.95    56715.57  88888.00
2020-02-22 23:32:42.413 053     11514.73  198.99    56715.57  88888.00
2020-02-22 23:32:42.913 053     11514.79  198.99    56715.58  88888.00
2020-02-22 23:32:43.413 053     11514.75  199.00    56715.58  88888.00
2020-02-22 23:32:43.913 053     11514.78  198.98    56715.59  88888.00
2020-02-22 23:32:44.413 053     11514.84  198.98    56715.59  88888.00
2020-02-22 23:32:44.913 053     11514.95  199.02    56715.59  88888.00
2020-02-22 23:32:45.413 053     11514.99  199.04    56715.58  88888.00
2020-02-22 23:32:45.913 053     11514.85  199.07    56715.64  88888.00
2020-02-22 23:32:46.413 053     11514.92  199.11    56715.65  88888.00
2020-02-22 23:32:46.913 053     11514.94  199.05    56715.61  88888.00
2020-02-22 23:32:47.413 053     11514.96  199.02    56715.61  88888.00
2020-02-22 23:32:47.913 053     11515.03  198.99    56715.67  88888.00
2020-02-22 23:32:48.413 053     11514.89  198.99    56715.65  88888.00
2020-02-22 23:32:48.913 053     11514.78  199.06    56715.72  88888.00
2020-02-22 23:32:49.913 053     11514.79  199.00    56715.65  88888.00
2020-02-22 23:32:50.413 053     11514.71  199.02    56715.63  88888.00
2020-02-22 23:32:50.913 053     11514.71  199.02    56715.61  88888.00
2020-02-22 23:32:51.413 053     11514.67  199.06    56715.56  88888.00
2020-02-22 23:32:51.913 053     11514.68  199.07    56715.59  88888.00
2020-02-22 23:32:52.413 053     11514.63  199.01    56715.61  88888.00
2020-02-22 23:32:52.913 053     11514.79  199.05    56715.57  88888.00
2020-02-22 23:32:53.413 053     11514.80  199.08    56715.55  88888.00
2020-02-22 23:32:53.913 053     11514.71  199.13    56715.51  88888.00
2020-02-22 23:32:54.413 053     11514.72  199.13    56715.48  88888.00
2020-02-22 23:32:54.913 053     11514.65  199.11    56715.44  88888.00
2020-02-22 23:32:55.413 053     11514.58  199.13    56715.46  88888.00
2020-02-22 23:32:55.913 053     11514.66  199.13    56715.43  88888.00
2020-02-22 23:32:56.413 053     11514.59  199.12    56715.36  88888.00
2020-02-22 23:32:56.913 053     11514.54  199.09    56715.35  88888.00
2020-02-22 23:32:57.413 053     11514.53  199.12    56715.33  88888.00
2020-02-22 23:32:57.913 053     11514.52  199.11    56715.30  88888.00
2020-02-22 23:32:58.413 053     11514.61  199.09    56715.27  88888.00
2020-02-22 23:32:58.913 053     11514.56  199.11    56715.32  88888.00
2020-02-22 23:32:59.413 053     11514.39  199.13    56715.33  88888.00
2020-02-22 23:32:59.913 053     11514.51  199.12    56715.26  88888.00
2020-02-22 23:33:00.413 053     11514.51  199.12    56715.18  88888.00
2020-02-22 23:33:00.913 053     11514.38  199.12    56715.14  88888.00
2020-02-22 23:33:01.413 053     11514.37  199.13    56715.10  88888.00
2020-02-22 23:33:01.913 053     11514.31  199.14    56715.07  88888.00
2020-02-22 23:33:02.413 053     11514.37  199.17    56715.05  88888.00
2020-02-22 23:33:03.413 053     11514.30  199.20    56714.93  88888.00
2020-02-22 23:33:03.913 053     11514.23  199.25    56714.93  88888.00
2020-02-22 23:33:04.413 053     11514.11  199.18    56714.85  88888.00
2020-02-22 23:33:04.913 053     11514.17  199.20    56714.84  88888.00
2020-02-22 23:33:05.413 053     11514.33  199.15    56714.80  88888.00
2020-02-22 23:33:05.913 053     11514.24  199.13    56714.77  88888.00
2020-02-22 23:33:06.413 053     11514.30  199.13    56714.72  88888.00
2020-02-22 23:33:06.913 053     11514.31  199.11    56714.68  88888.00
2020-02-22 23:33:07.413 053     11514.22  199.11    56714.69  88888.00
2020-02-22 23:33:07.913 053     11514.24  199.19    56714.68  88888.00
2020-02-22 23:33:08.413 053     11514.10  199.18    56714.62  88888.00
2020-02-22 23:33:08.913 053     11513.96  199.19    56714.56  88888.00
2020-02-22 23:33:09.413 053     11514.04  199.17    56714.50  88888.00
2020-02-22 23:33:09.913 053     11514.01  199.14    56714.52  88888.00
2020-02-22 23:33:10.413 053     11514.01  199.19    56714.48  88888.00
2020-02-22 23:33:10.913 053     11514.03  199.15    56714.45  88888.00
2020-02-22 23:33:11.413 053     11514.01  199.18    56714.41  88888.00
2020-02-22 23:33:11.913 053     11514.14  199.17    56714.45  88888.00
2020-02-22 23:33:12.413 053     11514.14  199.18    56714.43  88888.00
2020-02-22 23:33:13.413 053     11514.24  199.18    56714.40  88888.00
2020-02-22 23:33:13.913 053     11514.17  199.14    56714.31  88888.00
2020-02-22 23:33:14.413 053     11514.18  199.21    56714.31  88888.00
2020-02-22 23:33:14.913 053     11514.32  199.26    56714.33  88888.00
2020-02-22 23:33:15.413 053     11514.21  199.21    56714.30  88888.00
2020-02-22 23:33:15.913 053     11514.25  199.21    56714.33  88888.00
2020-02-22 23:33:16.413 053     11514.31  199.15    56714.31  88888.00
2020-02-22 23:33:16.913 053     11514.26  199.11    56714.31  88888.00
2020-02-22 23:33:17.413 053     11514.35  199.08    56714.30  88888.00
2020-02-22 23:33:17.913 053     11514.32  199.07    56714.33  88888.00
2020-02-22 23:33:18.413 053     11514.29  199.08    56714.34  88888.00
2020-02-22 23:33:18.913 053     11514.42  199.08    56714.30  88888.00
2020-02-22 23:33:19.413 053     11514.36  199.04    56714.24  88888.00
2020-02-22 23:33:19.913 053     11514.50  199.01    56714.27  88888.00
2020-02-22 23:33:20.413 053     11514.49  198.95    56714.27  88888.00
2020-02-22 23:33:20.913 053     11514.40  199.01    56714.28  88888.00
2020-02-22 23:33:21.413 053     11514.57  199.01    56714.27  88888.00
2020-02-22 23:33:21.913 053     11514.58  199.02    56714.29  88888.00
2020-02-22 23:33:22.413 053     11514.56  199.00    56714.34  88888.00
2020-02-22 23:33:23.413 053     11514.60  198.93    56714.29  88888.00
2020-02-22 23:33:23.913 053     11514.61  198.94    56714.28  88888.00
2020-02-22 23:33:24.413 053     11514.64  198.94    56714.40  88888.00
2020-02-22 23:33:24.913 053     11514.56  198.97    56714.45  88888.00
2020-02-22 23:33:25.413 053     11514.67  198.98    56714.43  88888.00
2020-02-22 23:33:25.913 053     11514.86  198.98    56714.41  88888.00
2020-02-22 23:33:26.413 053     11514.87  198.98    56714.45  88888.00
2020-02-22 23:33:26.913 053     11514.91  198.98    56714.54  88888.00
2020-02-22 23:33:27.413 053     11514.84  198.97    56714.53  88888.00
2020-02-22 23:33:27.913 053     11514.82  198.99    56714.56  88888.00
2020-02-22 23:33:28.413 053     11514.95  198.94    56714.60  88888.00
2020-02-22 23:33:28.913 053     11514.80  198.97    56714.61  88888.00
2020-02-22 23:33:29.413 053     11514.80  198.99    56714.61  88888.00
2020-02-22 23:33:29.913 053     11514.84  198.97    56714.62  88888.00
2020-02-22 23:33:30.413 053     11514.74  198.99    56714.61  88888.00
2020-02-22 23:33:30.913 053     11514.80  199.01    56714.66  88888.00
2020-02-22 23:33:31.413 053     11514.73  198.95    56714.65  88888.00
2020-02-22 23:33:31.913 053     11514.71  198.95    56714.72  88888.00
2020-02-22 23:33:32.413 053     11514.78  198.98    56714.74  88888.00
2020-02-22 23:33:33.413 053     11514.57  198.98    56714.79  88888.00
2020-02-22 23:33:33.913 053     11514.50  198.94    56714.84  88888.00
2020-02-22 23:33:34.413 053     11514.38  198.97    56714.81  88888.00
2020-02-22 23:33:34.913 053     11514.57  199.04    56714.82  88888.00
2020-02-22 23:33:35.413 053     11514.49  199.02    56714.86  88888.00
2020-02-22 23:33:35.913 053     11514.49  199.04    56714.91  88888.00
2020-02-22 23:33:36.413 053     11514.60  199.12    56714.86  88888.00
2020-02-22 23:33:36.913 053     11514.58  199.13    56714.87  88888.00
2020-02-22 23:33:37.413 053     11514.51  199.12    56714.93  88888.00
2020-02-22 23:33:37.913 053     11514.51  199.11    56714.90  88888.00
2020-02-22 23:33:38.413 053     11514.40  199.11    56714.92  88888.00
2020-02-22 23:33:38.913 053     11514.32  199.17    56714.94  88888.00
2020-02-22 23:33:39.413 053     11514.29  199.17    56714.93  88888.00
2020-02-22 23:33:39.913 053     11514.33  199.21    56714.92  88888.00
2020-02-22 23:33:40.413 053     11514.39  199.24    56714.97  88888.00
2020-02-22 23:33:40.913 053     11514.25  199.20    56714.99  88888.00
2020-02-22 23:33:41.413 053     11514.11  199.20    56714.97  88888.00
2020-02-22 23:33:41.913 053     11514.14  199.25    56714.98  88888.00
2020-02-22 23:33:42.413 053     11514.03  199.22    56714.98  88888.00
2020-02-22 23:33:42.913 053     11514.07  199.22    56714.99  88888.00
2020-02-22 23:33:43.413 053     11514.10  199.24    56714.95  88888.00
2020-02-22 23:33:43.913 053     11513.91  199.26    56715.01  88888.00
2020-02-22 23:33:44.413 053     11513.85  199.32    56715.05  88888.00
2020-02-22 23:33:44.913 053     11513.85  199.36    56715.01  88888.00
2020-02-22 23:33:45.413 053     11513.89  199.40    56715.06  88888.00
2020-02-22 23:33:45.913 053     11513.98  199.35    56715.04  88888.00
2020-02-22 23:33:46.413 053     11513.87  199.33    56715.00  88888.00
2020-02-22 23:33:46.913 053     11513.91  199.39    56715.05  88888.00
2020-02-22 23:33:47.413 053     11513.91  199.35    56715.05  88888.00
2020-02-22 23:33:47.913 053     11513.74  199.31    56715.06  88888.00
2020-02-22 23:33:48.413 053     11513.81  199.32    56715.08  88888.00
2020-02-22 23:33:48.913 053     11513.74  199.27    56715.07  88888.00
2020-02-22 23:33:49.404 053     11513.67  199.33    56715.10  88888.00
2020-02-22 23:33:49.904 053     11513.78  199.35    56715.10  88888.00
2020-02-22 23:33:50.404 053     11513.71  199.32    56715.03  88888.00
2020-02-22 23:33:50.904 053     11513.77  199.34    56715.00  88888.00
2020-02-22 23:33:51.404 053     11513.78  199.32    56715.03  88888.00
2020-02-22 23:33:51.904 053     11513.70  199.33    56715.01  88888.00
2020-02-22 23:33:52.404 053     11513.76  199.39    56715.01  88888.00
2020-02-22 23:33:53.404 053     11513.64  199.41    56715.06  88888.00
2020-02-22 23:33:53.904 053     11513.71  199.41    56715.04  88888.00
2020-02-22 23:33:54.404 053     11513.63  199.38    56714.99  88888.00
2020-02-22 23:33:54.904 053     11513.67  199.46    56714.99  88888.00
2020-02-22 23:33:55.404 053     11513.77  199.41    56714.98  88888.00
2020-02-22 23:33:55.904 053     11513.71  199.41    56715.04  88888.00
2020-02-22 23:33:56.404 053     11513.63  199.45    56714.99  88888.00
2020-02-22 23:33:56.904 053     11513.68  199.43    56714.93  88888.00
2020-02-22 23:33:57.404 053     11513.71  199.42    56714.92  88888.00
2020-02-22 23:33:57.904 053     11513.74  199.40    56714.93  88888.00
2020-02-22 23:33:58.404 053     11513.64  199.34    56714.95  88888.00
2020-02-22 23:33:58.904 053     11513.63  199.39    56714.92  88888.00
2020-02-22 23:33:59.404 053     11513.77  199.39    56714.95  88888.00
2020-02-22 23:33:59.904 053     11513.78  199.34    56714.93  88888.00
2020-02-22 23:34:00.404 053     11513.93  199.35    56714.95  88888.00
2020-02-22 23:34:00.904 053     11513.96  199.32    56715.00  88888.00
2020-02-22 23:34:01.404 053     11513.94  199.35    56715.03  88888.00
2020-02-22 23:34:01.904 053     11514.04  199.41    56715.06  88888.00
2020-02-22 23:34:02.404 053     11513.91  199.35    56715.03  88888.00
2020-02-22 23:34:03.404 053     11514.02  199.33    56715.01  88888.00
2020-02-22 23:34:03.904 053     11514.04  199.31    56715.07  88888.00
2020-02-22 23:34:04.404 053     11514.08  199.33    56715.12  88888.00
2020-02-22 23:34:04.904 053     11514.08  199.36    56715.19  88888.00
2020-02-22 23:34:05.404 053     11514.07  199.39    56715.16  88888.00
2020-02-22 23:34:05.904 053     11514.16  199.39    56715.17  88888.00
2020-02-22 23:34:06.404 053     11514.10  199.38    56715.16  88888.00
2020-02-22 23:34:06.904 053     11514.12  199.43    56715.17  88888.00
2020-02-22 23:34:07.404 053     11514.25  199.46    56715.18  88888.00
2020-02-22 23:34:07.904 053     11514.24  199.40    56715.29  88888.00
2020-02-22 23:34:08.404 053     11514.33  199.41    56715.38  88888.00
2020-02-22 23:34:08.904 053     11514.31  199.42    56715.42  88888.00
2020-02-22 23:34:09.404 053     11514.23  199.46    56715.42  88888.00
2020-02-22 23:34:09.904 053     11514.32  199.42    56715.42  88888.00
2020-02-22 23:34:10.404 053     11514.29  199.45    56715.43  88888.00
2020-02-22 23:34:10.904 053     11514.29  199.56    56715.51  88888.00
2020-02-22 23:34:11.404 053     11514.37  199.62    56715.55  88888.00
2020-02-22 23:34:11.904 053     11514.35  199.54    56715.55  88888.00
2020-02-22 23:34:12.404 053     11514.30  199.55    56715.61  88888.00
2020-02-22 23:34:13.404 053     11514.26  199.56    56715.67  88888.00
2020-02-22 23:34:13.904 053     11514.30  199.63    56715.65  88888.00
2020-02-22 23:34:14.404 053     11514.32  199.60    56715.64  88888.00
2020-02-22 23:34:14.904 053     11514.25  199.62    56715.72  88888.00
2020-02-22 23:34:15.404 053     11514.33  199.60    56715.76  88888.00
2020-02-22 23:34:15.904 053     11514.28  199.59    56715.74  88888.00
2020-02-22 23:34:16.404 053     11514.30  199.60    56715.72  88888.00
2020-02-22 23:34:16.904 053     11514.28  199.60    56715.72  88888.00
2020-02-22 23:34:17.404 053     11514.24  199.61    56715.77  88888.00
2020-02-22 23:34:17.904 053     11514.30  199.61    56715.77  88888.00
2020-02-22 23:34:18.404 053     11514.24  199.63    56715.74  88888.00
2020-02-22 23:34:18.904 053     11514.17  199.65    56715.75  88888.00
2020-02-22 23:34:19.404 053     11514.21  199.68    56715.81  88888.00
2020-02-22 23:34:19.904 053     11514.14  199.66    56715.85  88888.00
2020-02-22 23:34:20.404 053     11514.18  199.69    56715.80  88888.00
2020-02-22 23:34:20.904 053     11514.23  199.70    56715.76  88888.00
2020-02-22 23:34:21.404 053     11514.10  199.66    56715.74  88888.00
2020-02-22 23:34:21.904 053     11514.15  199.67    56715.80  88888.00
2020-02-22 23:34:22.404 053     11514.19  199.72    56715.77  88888.00
2020-02-22 23:34:23.404 053     11514.11  199.81    56715.76  88888.00
2020-02-22 23:34:23.904 053     11514.05  199.83    56715.78  88888.00
2020-02-22 23:34:24.404 053     11514.04  199.86    56715.74  88888.00
2020-02-22 23:34:24.904 053     11514.14  199.80    56715.68  88888.00
2020-02-22 23:34:25.404 053     11514.05  199.82    56715.67  88888.00
2020-02-22 23:34:25.904 053     11514.10  199.88    56715.69  88888.00
2020-02-22 23:34:26.404 053     11514.09  199.79    56715.58  88888.00
2020-02-22 23:34:26.904 053     11513.98  199.80    56715.57  88888.00
2020-02-22 23:34:27.404 053     11513.98  199.86    56715.61  88888.00
2020-02-22 23:34:27.904 053     11514.00  199.79    56715.56  88888.00
2020-02-22 23:34:28.404 053     11514.02  199.76    56715.58  88888.00
2020-02-22 23:34:28.904 053     11514.08  199.79    56715.63  88888.00
2020-02-22 23:34:29.404 053     11513.95  199.77    56715.51  88888.00
2020-02-22 23:34:29.904 053     11514.01  199.81    56715.53  88888.00
2020-02-22 23:34:30.404 053     11514.12  199.79    56715.53  88888.00
2020-02-22 23:34:30.904 053     11514.11  199.77    56715.49  88888.00
2020-02-22 23:34:31.404 053     11514.11  199.82    56715.45  88888.00
2020-02-22 23:34:31.904 053     11514.11  199.75    56715.43  88888.00
2020-02-22 23:34:32.404 053     11514.07  199.75    56715.45  88888.00
2020-02-22 23:34:32.904 053     11514.08  199.77    56715.44  88888.00
2020-02-22 23:34:33.404 053     11513.97  199.75    56715.43  88888.00
2020-02-22 23:34:33.904 053     11514.05  199.76    56715.42  88888.00
2020-02-22 23:34:34.404 053     11514.21  199.76    56715.35  88888.00
2020-02-22 23:34:34.904 053     11514.19  199.83    56715.31  88888.00
2020-02-22 23:34:35.404 053     11514.29  199.88    56715.38  88888.00
2020-02-22 23:34:35.904 053     11514.32  199.83    56715.44  88888.00
2020-02-22 23:34:36.404 053     11514.24  199.86    56715.46  88888.00
2020-02-22 23:34:36.904 053     11514.31  199.86    56715.43  88888.00
2020-02-22 23:34:37.404 053     11514.33  199.88    56715.46  88888.00
2020-02-22 23:34:37.904 053     11514.21  199.93    56715.49  88888.00
2020-02-22 23:34:38.404 053     11514.31  199.93    56715.51  88888.00
2020-02-22 23:34:38.904 053     11514.29  199.94    56715.58  88888.00
2020-02-22 23:34:39.404 053     11514.29  199.95    56715.62  88888.00
2020-02-22 23:34:39.904 053     11514.30  199.93    56715.71  88888.00
2020-02-22 23:34:40.404 053     11514.19  199.96    56715.78  88888.00
2020-02-22 23:34:40.904 053     11514.28  199.92    56715.80  88888.00
2020-02-22 23:34:41.404 053     11514.38  199.87    56715.80  88888.00
2020-02-22 23:34:41.904 053     11514.37  199.92    56715.83  88888.00
2020-02-22 23:34:42.404 053     11514.40  199.95    56715.87  88888.00
2020-02-22 23:34:42.904 053     11514.33  200.00    56715.95  88888.00
2020-02-22 23:34:43.404 053     11514.49  200.07    56716.02  88888.00
2020-02-22 23:34:43.904 053     11514.50  200.03    56716.09  88888.00
2020-02-22 23:34:44.404 053     11514.45  200.04    56716.10  88888.00
2020-02-22 23:34:44.904 053     11514.53  200.08    56716.21  88888.00
2020-02-22 23:34:45.404 053     11514.50  200.09    56716.25  88888.00
2020-02-22 23:34:45.904 053     11514.39  200.13    56716.33  88888.00
2020-02-22 23:34:46.404 053     11514.42  200.15    56716.45  88888.00
2020-02-22 23:34:46.904 053     11514.39  200.08    56716.44  88888.00
2020-02-22 23:34:47.404 053     11514.39  200.13    56716.44  88888.00
2020-02-22 23:34:47.904 053     11514.50  200.15    56716.58  88888.00
2020-02-22 23:34:48.404 053     11514.47  200.13    56716.59  88888.00
2020-02-22 23:34:48.904 053     11514.53  200.16    56716.61  88888.00
2020-02-22 23:34:49.404 053     11514.52  200.14    56716.61  88888.00
2020-02-22 23:34:49.904 053     11514.44  200.17    56716.68  88888.00
2020-02-22 23:34:50.404 053     11514.46  200.18    56716.72  88888.00
2020-02-22 23:34:50.904 053     11514.26  200.20    56716.70  88888.00
2020-02-22 23:34:51.404 053     11514.17  200.18    56716.76  88888.00
2020-02-22 23:34:51.904 053     11514.24  200.20    56716.78  88888.00
2020-02-22 23:34:52.404 053     11514.29  200.26    56716.80  88888.00
2020-02-22 23:34:52.904 053     11514.31  200.29    56716.84  88888.00
2020-02-22 23:34:53.404 053     11514.37  200.26    56716.84  88888.00
2020-02-22 23:34:53.904 053     11514.26  200.27    56716.80  88888.00
2020-02-22 23:34:54.404 053     11514.28  200.31    56716.79  88888.00
2020-02-22 23:34:54.904 053     11514.28  200.30    56716.76  88888.00
2020-02-22 23:34:55.404 053     11514.16  200.35    56716.78  88888.00
2020-02-22 23:34:55.904 053     11514.21  200.37    56716.80  88888.00
2020-02-22 23:34:56.404 053     11514.14  200.37    56716.79  88888.00
2020-02-22 23:34:56.904 053     11514.12  200.45    56716.81  88888.00
2020-02-22 23:34:57.404 053     11514.10  200.41    56716.79  88888.00
2020-02-22 23:34:57.904 053     11514.00  200.42    56716.76  88888.00
2020-02-22 23:34:58.404 053     11514.05  200.43    56716.77  88888.00
2020-02-22 23:34:58.904 053     11514.00  200.36    56716.76  88888.00
2020-02-22 23:34:59.404 053     11513.88  200.42    56716.73  88888.00
2020-02-22 23:34:59.904 053     11513.96  200.41    56716.67  88888.00
2020-02-22 23:35:00.404 053     11513.87  200.38    56716.64  88888.00
2020-02-22 23:35:00.904 053     11513.87  200.43    56716.57  88888.00
2020-02-22 23:35:01.404 053     11513.89  200.44    56716.52  88888.00
2020-02-22 23:35:01.904 053     11513.84  200.44    56716.49  88888.00
2020-02-22 23:35:02.404 053     11513.85  200.44    56716.48  88888.00
2020-02-22 23:35:02.904 053     11513.74  200.45    56716.45  88888.00
2020-02-22 23:35:03.404 053     11513.59  200.49    56716.35  88888.00
2020-02-22 23:35:03.904 053     11513.60  200.49    56716.38  88888.00
2020-02-22 23:35:04.404 053     11513.47  200.50    56716.30  88888.00
2020-02-22 23:35:04.904 053     11513.50  200.54    56716.20  88888.00
2020-02-22 23:35:05.404 053     11513.54  200.47    56716.14  88888.00
2020-02-22 23:35:05.904 053     11513.53  200.47    56716.06  88888.00
2020-02-22 23:35:06.404 053     11513.50  200.48    56716.07  88888.00
2020-02-22 23:35:06.904 053     11513.52  200.49    56716.04  88888.00
2020-02-22 23:35:07.404 053     11513.59  200.50    56715.99  88888.00
2020-02-22 23:35:07.904 053     11513.64  200.49    56715.93  88888.00
2020-02-22 23:35:08.404 053     11513.63  200.49    56715.84  88888.00
2020-02-22 23:35:08.904 053     11513.60  200.48    56715.82  88888.00
2020-02-22 23:35:09.404 053     11513.63  200.47    56715.76  88888.00
2020-02-22 23:35:09.904 053     11513.49  200.44    56715.68  88888.00
2020-02-22 23:35:10.404 053     11513.52  200.47    56715.69  88888.00
2020-02-22 23:35:10.904 053     11513.49  200.47    56715.63  88888.00
2020-02-22 23:35:11.404 053     11513.42  200.44    56715.58  88888.00
2020-02-22 23:35:11.904 053     11513.52  200.45    56715.46  88888.00
2020-02-22 23:35:12.404 053     11513.57  200.49    56715.38  88888.00
2020-02-22 23:35:12.904 053     11513.50  200.50    56715.39  88888.00
2020-02-22 23:35:13.404 053     11513.57  200.48    56715.39  88888.00
2020-02-22 23:35:13.904 053     11513.46  200.44    56715.37  88888.00
2020-02-22 23:35:14.904 053     11513.49  200.50    56715.31  88888.00
2020-02-22 23:35:15.404 053     11513.47  200.55    56715.26  88888.00
2020-02-22 23:35:15.904 053     11513.54  200.56    56715.29  88888.00
2020-02-22 23:35:16.404 053     11513.62  200.51    56715.20  88888.00
2020-02-22 23:35:16.904 053     11513.60  200.47    56715.19  88888.00
2020-02-22 23:35:17.404 053     11513.64  200.49    56715.25  88888.00
2020-02-22 23:35:17.904 053     11513.63  200.52    56715.23  88888.00
2020-02-22 23:35:18.404 053     11513.62  200.54    56715.27  88888.00
2020-02-22 23:35:18.904 053     11513.66  200.48    56715.26  88888.00
2020-02-22 23:35:19.404 053     11513.56  200.47    56715.30  88888.00
2020-02-22 23:35:19.904 053     11513.66  200.52    56715.31  88888.00
2020-02-22 23:35:20.404 053     11513.66  200.54    56715.32  88888.00
2020-02-22 23:35:20.904 053     11513.68  200.50    56715.36  88888.00
2020-02-22 23:35:21.404 053     11513.68  200.51    56715.35  88888.00
2020-02-22 23:35:21.904 053     11513.62  200.49    56715.33  88888.00
2020-02-22 23:35:22.404 053     11513.63  200.51    56715.42  88888.00
2020-02-22 23:35:22.904 053     11513.71  200.48    56715.46  88888.00
2020-02-22 23:35:23.404 053     11513.63  200.47    56715.50  88888.00
2020-02-22 23:35:23.904 053     11513.68  200.55    56715.50  88888.00
2020-02-22 23:35:24.404 053     11513.71  200.51    56715.55  88888.00
2020-02-22 23:35:24.904 053     11513.59  200.49    56715.62  88888.00
2020-02-22 23:35:25.404 053     11513.61  200.51    56715.67  88888.00
2020-02-22 23:35:25.904 053     11513.63  200.48    56715.70  88888.00
2020-02-22 23:35:26.404 053     11513.66  200.52    56715.69  88888.00
2020-02-22 23:35:26.904 053     11513.83  200.52    56715.74  88888.00
2020-02-22 23:35:27.404 053     11513.73  200.50    56715.80  88888.00
2020-02-22 23:35:27.904 053     11513.70  200.56    56715.87  88888.00
2020-02-22 23:35:28.404 053     11513.80  200.57    56715.94  88888.00
2020-02-22 23:35:28.904 053     11513.74  200.55    56715.96  88888.00
2020-02-22 23:35:29.404 053     11513.76  200.58    56716.03  88888.00
2020-02-22 23:35:29.904 053     11513.83  200.55    56716.08  88888.00
2020-02-22 23:35:30.404 053     11513.88  200.60    56716.07  88888.00
2020-02-22 23:35:30.904 053     11513.95  200.60    56716.08  88888.00
2020-02-22 23:35:31.404 053     11513.84  200.56    56716.13  88888.00
2020-02-22 23:35:31.904 053     11513.69  200.57    56716.16  88888.00
2020-02-22 23:35:32.404 053     11513.82  200.55    56716.20  88888.00
2020-02-22 23:35:32.904 053     11513.82  200.57    56716.25  88888.00
2020-02-22 23:35:33.404 053     11513.87  200.65    56716.29  88888.00
2020-02-22 23:35:33.904 053     11513.89  200.62    56716.33  88888.00
2020-02-22 23:35:34.904 053     11513.85  200.64    56716.41  88888.00
2020-02-22 23:35:35.404 053     11513.70  200.63    56716.47  88888.00
2020-02-22 23:35:35.904 053     11513.62  200.67    56716.49  88888.00
2020-02-22 23:35:36.404 053     11513.70  200.62    56716.52  88888.00
2020-02-22 23:35:36.904 053     11513.59  200.60    56716.58  88888.00
2020-02-22 23:35:37.404 053     11513.62  200.67    56716.61  88888.00
2020-02-22 23:35:37.904 053     11513.56  200.67    56716.68  88888.00
2020-02-22 23:35:38.404 053     11513.52  200.67    56716.71  88888.00
2020-02-22 23:35:38.904 053     11513.70  200.69    56716.70  88888.00
2020-02-22 23:35:39.404 053     11513.70  200.68    56716.72  88888.00
2020-02-22 23:35:39.904 053     11513.69  200.70    56716.71  88888.00
2020-02-22 23:35:40.404 053     11513.75  200.70    56716.73  88888.00
2020-02-22 23:35:40.904 053     11513.64  200.68    56716.76  88888.00
2020-02-22 23:35:41.404 053     11513.57  200.70    56716.73  88888.00
2020-02-22 23:35:41.904 053     11513.63  200.70    56716.74  88888.00
2020-02-22 23:35:42.904 053     11513.41  200.75    56716.83  88888.00
2020-02-22 23:35:43.404 053     11513.38  200.75    56716.84  88888.00
2020-02-22 23:35:43.904 053     11513.25  200.74    56716.81  88888.00
2020-02-22 23:35:44.404 053     11513.33  200.72    56716.77  88888.00
2020-02-22 23:35:44.904 053     11513.32  200.68    56716.83  88888.00
2020-02-22 23:35:45.404 053     11513.35  200.74    56716.85  88888.00
2020-02-22 23:35:45.904 053     11513.21  200.75    56716.87  88888.00
2020-02-22 23:35:46.404 053     11513.17  200.78    56716.87  88888.00
2020-02-22 23:35:46.904 053     11513.20  200.81    56716.84  88888.00
2020-02-22 23:35:47.404 053     11513.17  200.81    56716.85  88888.00
2020-02-22 23:35:47.904 053     11513.08  200.83    56716.81  88888.00
2020-02-22 23:35:48.404 053     11513.20  200.83    56716.85  88888.00
2020-02-22 23:35:48.904 053     11513.15  200.84    56716.84  88888.00
2020-02-22 23:35:49.404 053     11513.12  200.92    56716.80  88888.00
2020-02-22 23:35:49.904 053     11513.27  200.92    56716.83  88888.00
2020-02-22 23:35:50.404 053     11513.28  200.90    56716.85  88888.00
2020-02-22 23:35:50.904 053     11513.25  200.95    56716.87  88888.00
2020-02-22 23:35:51.404 053     11513.24  200.95    56716.84  88888.00
2020-02-22 23:35:51.904 053     11513.17  200.90    56716.81  88888.00
2020-02-22 23:35:52.404 053     11513.18  200.91    56716.83  88888.00
2020-02-22 23:35:52.904 053     11513.15  200.86    56716.83  88888.00
2020-02-22 23:35:53.404 053     11513.08  200.90    56716.85  88888.00
2020-02-22 23:35:53.904 053     11513.21  200.89    56716.81  88888.00
2020-02-22 23:35:54.404 053     11513.17  200.91    56716.79  88888.00
2020-02-22 23:35:54.904 053     11513.17  200.94    56716.81  88888.00
2020-02-22 23:35:55.404 053     11513.14  200.91    56716.85  88888.00
2020-02-22 23:35:55.904 053     11513.03  200.89    56716.85  88888.00
2020-02-22 23:35:56.404 053     11513.01  200.94    56716.80  88888.00
2020-02-22 23:35:56.904 053     11513.01  200.92    56716.87  88888.00
2020-02-22 23:35:57.404 053     11513.01  200.91    56716.89  88888.00
2020-02-22 23:35:57.905 053     11513.08  200.92    56716.86  88888.00
2020-02-22 23:35:58.405 053     11513.00  200.83    56716.78  88888.00
2020-02-22 23:35:58.905 053     11512.99  200.83    56716.78  88888.00
2020-02-22 23:35:59.405 053     11513.10  200.82    56716.84  88888.00
2020-02-22 23:35:59.905 053     11513.05  200.83    56716.86  88888.00
2020-02-22 23:36:00.405 053     11513.00  200.89    56716.87  88888.00
2020-02-22 23:36:00.905 053     11512.98  200.86    56716.85  88888.00
2020-02-22 23:36:01.405 053     11512.98  200.85    56716.83  88888.00
2020-02-22 23:36:01.905 053     11513.06  200.85    56716.87  88888.00
2020-02-22 23:36:02.405 053     11512.94  200.81    56716.89  88888.00
2020-02-22 23:36:02.905 053     11512.91  200.82    56716.90  88888.00
2020-02-22 23:36:03.405 053     11512.96  200.78    56716.86  88888.00
2020-02-22 23:36:03.905 053     11512.96  200.79    56716.89  88888.00
2020-02-22 23:36:04.405 053     11512.96  200.81    56716.94  88888.00
2020-02-22 23:36:04.905 053     11512.92  200.81    56716.99  88888.00
2020-02-22 23:36:05.405 053     11512.89  200.82    56716.98  88888.00
2020-02-22 23:36:05.905 053     11512.98  200.85    56717.00  88888.00
2020-02-22 23:36:06.405 053     11512.90  200.82    56717.07  88888.00
2020-02-22 23:36:06.905 053     11512.85  200.83    56717.16  88888.00
2020-02-22 23:36:07.405 053     11512.89  200.83    56717.16  88888.00
2020-02-22 23:36:07.905 053     11512.79  200.82    56717.16  88888.00
2020-02-22 23:36:08.405 053     11512.90  200.82    56717.13  88888.00
2020-02-22 23:36:08.905 053     11512.84  200.82    56717.17  88888.00
2020-02-22 23:36:09.405 053     11512.72  200.89    56717.22  88888.00
2020-02-22 23:36:09.905 053     11512.78  200.89    56717.34  88888.00
2020-02-22 23:36:10.405 053     11512.77  200.84    56717.34  88888.00
2020-02-22 23:36:10.905 053     11512.79  200.86    56717.31  88888.00
2020-02-22 23:36:11.405 053     11512.85  200.89    56717.42  88888.00
2020-02-22 23:36:11.905 053     11512.72  200.90    56717.45  88888.00
2020-02-22 23:36:12.405 053     11512.80  200.92    56717.47  88888.00
2020-02-22 23:36:12.905 053     11512.83  200.92    56717.47  88888.00
2020-02-22 23:36:13.405 053     11512.72  200.94    56717.45  88888.00
2020-02-22 23:36:13.905 053     11512.83  200.97    56717.51  88888.00
2020-02-22 23:36:14.405 053     11512.84  200.98    56717.55  88888.00
2020-02-22 23:36:14.905 053     11512.70  200.99    56717.58  88888.00
2020-02-22 23:36:15.405 053     11512.59  200.99    56717.62  88888.00
2020-02-22 23:36:15.905 053     11512.51  200.99    56717.63  88888.00
2020-02-22 23:36:16.405 053     11512.54  200.97    56717.63  88888.00
2020-02-22 23:36:16.905 053     11512.54  200.99    56717.66  88888.00
2020-02-22 23:36:17.405 053     11512.46  201.04    56717.68  88888.00
2020-02-22 23:36:17.905 053     11512.61  201.04    56717.69  88888.00
2020-02-22 23:36:18.405 053     11512.55  201.04    56717.75  88888.00
2020-02-22 23:36:18.905 053     11512.44  201.03    56717.77  88888.00
2020-02-22 23:36:19.405 053     11512.56  201.03    56717.80  88888.00
2020-02-22 23:36:19.905 053     11512.59  200.99    56717.80  88888.00
2020-02-22 23:36:20.405 053     11512.55  201.09    56717.76  88888.00
2020-02-22 23:36:20.905 053     11512.61  201.06    56717.70  88888.00
2020-02-22 23:36:21.405 053     11512.61  201.12    56717.71  88888.00
2020-02-22 23:36:21.905 053     11512.62  201.18    56717.70  88888.00
2020-02-22 23:36:22.405 053     11512.66  201.22    56717.67  88888.00
2020-02-22 23:36:22.905 053     11512.56  201.31    56717.64  88888.00
2020-02-22 23:36:23.405 053     11512.63  201.24    56717.61  88888.00
2020-02-22 23:36:23.905 053     11512.61  201.22    56717.55  88888.00
2020-02-22 23:36:24.405 053     11512.48  201.26    56717.51  88888.00
2020-02-22 23:36:24.905 053     11512.56  201.23    56717.51  88888.00
2020-02-22 23:36:25.405 053     11512.51  201.23    56717.44  88888.00
2020-02-22 23:36:25.905 053     11512.59  201.26    56717.39  88888.00
2020-02-22 23:36:26.405 053     11512.56  201.25    56717.32  88888.00
2020-02-22 23:36:26.905 053     11512.49  201.26    56717.24  88888.00
2020-02-22 23:36:27.405 053     11512.57  201.25    56717.12  88888.00
2020-02-22 23:36:27.905 053     11512.58  201.22    56717.09  88888.00
2020-02-22 23:36:28.405 053     11512.56  201.30    56717.00  88888.00
2020-02-22 23:36:28.905 053     11512.63  201.30    56716.91  88888.00
2020-02-22 23:36:29.405 053     11512.58  201.29    56716.83  88888.00
2020-02-22 23:36:29.905 053     11512.65  201.30    56716.80  88888.00
2020-02-22 23:36:30.405 053     11512.66  201.30    56716.72  88888.00
2020-02-22 23:36:30.905 053     11512.54  201.32    56716.68  88888.00
2020-02-22 23:36:31.405 053     11512.64  201.33    56716.59  88888.00
2020-02-22 23:36:31.905 053     11512.70  201.30    56716.51  88888.00
2020-02-22 23:36:32.405 053     11512.62  201.32    56716.42  88888.00
2020-02-22 23:36:32.905 053     11512.71  201.32    56716.33  88888.00
2020-02-22 23:36:33.405 053     11512.64  201.29    56716.27  88888.00
2020-02-22 23:36:33.905 053     11512.64  201.32    56716.19  88888.00
2020-02-22 23:36:34.405 053     11512.71  201.33    56716.15  88888.00
2020-02-22 23:36:34.905 053     11512.65  201.33    56716.09  88888.00
2020-02-22 23:36:35.405 053     11512.75  201.35    56716.03  88888.00
2020-02-22 23:36:35.905 053     11512.77  201.28    56715.93  88888.00
2020-02-22 23:36:36.405 053     11512.70  201.25    56715.87  88888.00
2020-02-22 23:36:36.905 053     11512.79  201.26    56715.82  88888.00
2020-02-22 23:36:37.405 053     11512.76  201.26    56715.77  88888.00
2020-02-22 23:36:37.905 053     11512.72  201.28    56715.77  88888.00
2020-02-22 23:36:38.405 053     11512.73  201.23    56715.69  88888.00
2020-02-22 23:36:38.905 053     11512.70  201.20    56715.55  88888.00
2020-02-22 23:36:39.405 053     11512.79  201.20    56715.59  88888.00
2020-02-22 23:36:39.905 053     11512.79  201.17    56715.57  88888.00
2020-02-22 23:36:40.405 053     11512.76  201.20    56715.48  88888.00
2020-02-22 23:36:40.905 053     11512.85  201.20    56715.48  88888.00
2020-02-22 23:36:41.405 053     11512.83  201.19    56715.51  88888.00
2020-02-22 23:36:41.905 053     11512.76  201.20    56715.50  88888.00
2020-02-22 23:36:42.405 053     11512.84  201.19    56715.46  88888.00
2020-02-22 23:36:42.905 053     11512.87  201.20    56715.49  88888.00
2020-02-22 23:36:43.405 053     11512.89  201.23    56715.46  88888.00
2020-02-22 23:36:43.905 053     11512.93  201.19    56715.46  88888.00
2020-02-22 23:36:44.405 053     11512.86  201.24    56715.42  88888.00
2020-02-22 23:36:44.905 053     11512.90  201.28    56715.43  88888.00
2020-02-22 23:36:45.405 053     11512.85  201.20    56715.44  88888.00
2020-02-22 23:36:45.905 053     11512.84  201.20    56715.46  88888.00
2020-02-22 23:36:46.405 053     11512.94  201.20    56715.49  88888.00
2020-02-22 23:36:46.905 053     11512.93  201.19    56715.57  88888.00
2020-02-22 23:36:47.405 053     11512.94  201.19    56715.58  88888.00
2020-02-22 23:36:47.905 053     11513.00  201.19    56715.63  88888.00
2020-02-22 23:36:48.405 053     11512.94  201.22    56715.67  88888.00
2020-02-22 23:36:48.905 053     11513.03  201.24    56715.76  88888.00
2020-02-22 23:36:49.405 053     11512.94  201.20    56715.85  88888.00
2020-02-22 23:36:49.905 053     11512.87  201.23    56715.91  88888.00
2020-02-22 23:36:50.405 053     11513.04  201.20    56715.94  88888.00
2020-02-22 23:36:50.905 053     11513.01  201.23    56715.96  88888.00
2020-02-22 23:36:51.405 053     11513.05  201.25    56716.00  88888.00
2020-02-22 23:36:51.905 053     11513.08  201.26    56716.02  88888.00
2020-02-22 23:36:52.405 053     11513.05  201.29    56716.09  88888.00
2020-02-22 23:36:52.905 053     11513.13  201.31    56716.17  88888.00
2020-02-22 23:36:53.405 053     11513.08  201.29    56716.21  88888.00
2020-02-22 23:36:53.905 053     11512.94  201.33    56716.22  88888.00
2020-02-22 23:36:54.405 053     11512.98  201.36    56716.26  88888.00
2020-02-22 23:36:54.905 053     11512.92  201.33    56716.28  88888.00
2020-02-22 23:36:55.405 053     11512.93  201.39    56716.33  88888.00
2020-02-22 23:36:55.905 053     11512.98  201.33    56716.42  88888.00
2020-02-22 23:36:56.405 053     11512.87  201.35    56716.49  88888.00
2020-02-22 23:36:56.905 053     11512.99  201.42    56716.53  88888.00
2020-02-22 23:36:57.405 053     11513.07  201.42    56716.49  88888.00
2020-02-22 23:36:57.905 053     11513.17  201.45    56716.54  88888.00
2020-02-22 23:36:58.405 053     11513.21  201.44    56716.59  88888.00
2020-02-22 23:36:58.905 053     11513.13  201.39    56716.60  88888.00
2020-02-22 23:36:59.405 053     11513.08  201.44    56716.67  88888.00
2020-02-22 23:36:59.905 053     11513.21  201.49    56716.67  88888.00
2020-02-22 23:37:00.405 053     11513.17  201.47    56716.71  88888.00
2020-02-22 23:37:00.905 053     11513.17  201.47    56716.79  88888.00
2020-02-22 23:37:01.405 053     11513.24  201.51    56716.74  88888.00
2020-02-22 23:37:01.905 053     11513.14  201.52    56716.79  88888.00
2020-02-22 23:37:02.405 053     11513.17  201.53    56716.74  88888.00
2020-02-22 23:37:02.905 053     11513.20  201.53    56716.72  88888.00
2020-02-22 23:37:03.405 053     11513.14  201.50    56716.68  88888.00
2020-02-22 23:37:03.905 053     11513.24  201.49    56716.67  88888.00
2020-02-22 23:37:04.405 053     11513.18  201.51    56716.64  88888.00
2020-02-22 23:37:04.905 053     11513.21  201.54    56716.65  88888.00
2020-02-22 23:37:05.405 053     11513.24  201.52    56716.64  88888.00
2020-02-22 23:37:05.905 053     11513.22  201.51    56716.62  88888.00
2020-02-22 23:37:06.405 053     11513.32  201.56    56716.60  88888.00
2020-02-22 23:37:06.905 053     11513.28  201.59    56716.53  88888.00
2020-02-22 23:37:07.405 053     11513.27  201.65    56716.55  88888.00
2020-02-22 23:37:07.905 053     11513.34  201.60    56716.51  88888.00
2020-02-22 23:37:08.405 053     11513.31  201.64    56716.34  88888.00
2020-02-22 23:37:08.905 053     11513.33  201.66    56716.32  88888.00
2020-02-22 23:37:09.405 053     11513.40  201.66    56716.34  88888.00
2020-02-22 23:37:09.905 053     11513.39  201.70    56716.28  88888.00
2020-02-22 23:37:10.405 053     11513.41  201.66    56716.19  88888.00
2020-02-22 23:37:10.905 053     11513.36  201.59    56716.07  88888.00
2020-02-22 23:37:11.405 053     11513.27  201.60    56716.02  88888.00
2020-02-22 23:37:11.905 053     11513.33  201.65    56715.94  88888.00
2020-02-22 23:37:12.405 053     11513.25  201.64    56715.81  88888.00
2020-02-22 23:37:12.905 053     11513.22  201.66    56715.76  88888.00
2020-02-22 23:37:13.405 053     11513.26  201.67    56715.77  88888.00
2020-02-22 23:37:13.905 053     11513.33  201.67    56715.74  88888.00
2020-02-22 23:37:14.405 053     11513.45  201.73    56715.69  88888.00
2020-02-22 23:37:14.905 053     11513.45  201.66    56715.62  88888.00
2020-02-22 23:37:15.405 053     11513.40  201.65    56715.61  88888.00
2020-02-22 23:37:16.405 053     11513.43  201.67    56715.43  88888.00
2020-02-22 23:37:16.905 053     11513.43  201.66    56715.43  88888.00
2020-02-22 23:37:17.405 053     11513.54  201.65    56715.39  88888.00
2020-02-22 23:37:17.905 053     11513.50  201.60    56715.36  88888.00
2020-02-22 23:37:18.405 053     11513.53  201.63    56715.31  88888.00
2020-02-22 23:37:18.905 053     11513.54  201.62    56715.31  88888.00
2020-02-22 23:37:19.405 053     11513.49  201.59    56715.27  88888.00
2020-02-22 23:37:19.905 053     11513.60  201.62    56715.24  88888.00
2020-02-22 23:37:20.405 053     11513.57  201.63    56715.22  88888.00
2020-02-22 23:37:20.905 053     11513.49  201.65    56715.12  88888.00
2020-02-22 23:37:21.405 053     11513.53  201.63    56715.07  88888.00
2020-02-22 23:37:21.905 053     11513.50  201.57    56715.07  88888.00
2020-02-22 23:37:22.405 053     11513.53  201.58    56715.08  88888.00
2020-02-22 23:37:22.905 053     11513.57  201.59    56715.13  88888.00
2020-02-22 23:37:23.405 053     11513.54  201.60    56715.17  88888.00
2020-02-22 23:37:23.905 053     11513.63  201.59    56715.18  88888.00
2020-02-22 23:37:24.405 053     11513.62  201.54    56715.22  88888.00
2020-02-22 23:37:24.905 053     11513.60  201.57    56715.20  88888.00
2020-02-22 23:37:25.405 053     11513.66  201.59    56715.24  88888.00
2020-02-22 23:37:25.905 053     11513.68  201.63    56715.23  88888.00
2020-02-22 23:37:26.405 053     11513.71  201.67    56715.25  88888.00
2020-02-22 23:37:26.905 053     11513.76  201.64    56715.26  88888.00
2020-02-22 23:37:27.405 053     11513.67  201.67    56715.26  88888.00
2020-02-22 23:37:27.905 053     11513.68  201.76    56715.32  88888.00
2020-02-22 23:37:28.405 053     11513.77  201.72    56715.36  88888.00
2020-02-22 23:37:28.905 053     11513.77  201.73    56715.38  88888.00
2020-02-22 23:37:29.405 053     11513.77  201.73    56715.48  88888.00
2020-02-22 23:37:29.905 053     11513.70  201.66    56715.49  88888.00
2020-02-22 23:37:30.405 053     11513.78  201.64    56715.56  88888.00
2020-02-22 23:37:30.905 053     11513.84  201.65    56715.68  88888.00
2020-02-22 23:37:31.405 053     11513.78  201.69    56715.76  88888.00
2020-02-22 23:37:31.905 053     11513.89  201.73    56715.80  88888.00
2020-02-22 23:37:32.405 053     11513.97  201.76    56715.84  88888.00
2020-02-22 23:37:32.905 053     11513.95  201.77    56715.94  88888.00
2020-02-22 23:37:33.405 053     11513.97  201.79    56716.00  88888.00
2020-02-22 23:37:33.905 053     11513.93  201.76    56716.04  88888.00
2020-02-22 23:37:34.405 053     11513.91  201.78    56716.10  88888.00
2020-02-22 23:37:34.905 053     11514.00  201.78    56716.19  88888.00
2020-02-22 23:37:35.405 053     11513.89  201.74    56716.21  88888.00
2020-02-22 23:37:35.905 053     11513.97  201.77    56716.30  88888.00
2020-02-22 23:37:36.405 053     11513.97  201.77    56716.42  88888.00
2020-02-22 23:37:36.905 053     11513.91  201.81    56716.42  88888.00
2020-02-22 23:37:37.405 053     11514.07  201.84    56716.51  88888.00
2020-02-22 23:37:37.905 053     11514.01  201.77    56716.55  88888.00
2020-02-22 23:37:38.405 053     11513.96  201.78    56716.67  88888.00
2020-02-22 23:37:38.905 053     11514.07  201.81    56716.70  88888.00
2020-02-22 23:37:39.405 053     11514.01  201.86    56716.72  88888.00
2020-02-22 23:37:39.905 053     11514.08  201.87    56716.77  88888.00
2020-02-22 23:37:40.405 053     11514.10  201.86    56716.80  88888.00
2020-02-22 23:37:40.905 053     11514.03  201.85    56716.92  88888.00
2020-02-22 23:37:41.405 053     11514.09  201.86    56716.93  88888.00
2020-02-22 23:37:41.905 053     11514.01  201.85    56716.93  88888.00
2020-02-22 23:37:42.405 053     11514.04  201.85    56717.03  88888.00
2020-02-22 23:37:42.905 053     11514.08  201.92    56717.06  88888.00
2020-02-22 23:37:43.405 053     11513.95  201.88    56717.06  88888.00
2020-02-22 23:37:43.905 053     11513.94  201.93    56717.11  88888.00
2020-02-22 23:37:44.405 053     11514.01  201.93    56717.16  88888.00
2020-02-22 23:37:44.905 053     11513.93  201.94    56717.18  88888.00
2020-02-22 23:37:45.405 053     11514.03  201.96    56717.19  88888.00
2020-02-22 23:37:45.905 053     11513.96  201.96    56717.22  88888.00
2020-02-22 23:37:46.405 053     11513.75  202.01    56717.26  88888.00
2020-02-22 23:37:46.905 053     11513.75  202.03    56717.31  88888.00
2020-02-22 23:37:47.405 053     11513.70  202.03    56717.30  88888.00
2020-02-22 23:37:47.905 053     11513.82  202.03    56717.35  88888.00
2020-02-22 23:37:48.405 053     11513.90  202.00    56717.28  88888.00
2020-02-22 23:37:48.905 053     11513.71  202.04    56717.26  88888.00
2020-02-22 23:37:49.405 053     11513.64  202.08    56717.31  88888.00
2020-02-22 23:37:49.905 053     11513.64  202.08    56717.36  88888.00
2020-02-22 23:37:50.405 053     11513.56  202.11    56717.31  88888.00
2020-02-22 23:37:50.905 053     11513.66  202.11    56717.28  88888.00
2020-02-22 23:37:51.405 053     11513.53  202.05    56717.24  88888.00
2020-02-22 23:37:51.905 053     11513.48  202.06    56717.28  88888.00
2020-02-22 23:37:52.405 053     11513.62  202.06    56717.25  88888.00
2020-02-22 23:37:52.905 053     11513.67  202.05    56717.25  88888.00
2020-02-22 23:37:53.405 053     11513.69  202.12    56717.16  88888.00
2020-02-22 23:37:53.905 053     11513.61  202.12    56717.00  88888.00
2020-02-22 23:37:54.405 053     11513.50  202.12    56717.00  88888.00
2020-02-22 23:37:54.905 053     11513.55  202.11    56717.02  88888.00
2020-02-22 23:37:55.405 053     11513.45  202.10    56716.94  88888.00
2020-02-22 23:37:55.905 053     11513.35  202.12    56716.96  88888.00
2020-02-22 23:37:56.405 053     11513.40  202.08    56716.99  88888.00
2020-02-22 23:37:56.905 053     11513.34  202.11    56716.99  88888.00
2020-02-22 23:37:57.405 053     11513.54  202.15    56717.00  88888.00
2020-02-22 23:37:57.905 053     11513.61  202.13    56716.94  88888.00
2020-02-22 23:37:58.405 053     11513.50  202.11    56716.90  88888.00
2020-02-22 23:37:58.905 053     11513.52  202.13    56716.90  88888.00
2020-02-22 23:37:59.405 053     11513.40  202.10    56716.80  88888.00
2020-02-22 23:37:59.905 053     11513.31  202.15    56716.72  88888.00
2020-02-22 23:38:00.405 053     11513.29  202.17    56716.67  88888.00
2020-02-22 23:38:00.905 053     11513.17  202.13    56716.65  88888.00
2020-02-22 23:38:01.406 053     11513.38  202.15    56716.60  88888.00
2020-02-22 23:38:01.906 053     11513.45  202.15    56716.55  88888.00
2020-02-22 23:38:02.406 053     11513.33  202.13    56716.51  88888.00
2020-02-22 23:38:02.906 053     11513.39  202.14    56716.44  88888.00
2020-02-22 23:38:03.406 053     11513.36  202.13    56716.39  88888.00
2020-02-22 23:38:03.906 053     11513.35  202.12    56716.41  88888.00
2020-02-22 23:38:04.406 053     11513.39  202.13    56716.34  88888.00
2020-02-22 23:38:04.906 053     11513.34  202.13    56716.30  88888.00
2020-02-22 23:38:05.406 053     11513.40  202.17    56716.26  88888.00
2020-02-22 23:38:05.906 053     11513.31  202.14    56716.21  88888.00
2020-02-22 23:38:06.406 053     11513.34  202.11    56716.19  88888.00
2020-02-22 23:38:06.906 053     11513.39  202.15    56716.14  88888.00
2020-02-22 23:38:07.406 053     11513.35  202.10    56716.12  88888.00
2020-02-22 23:38:07.906 053     11513.33  202.10    56716.14  88888.00
2020-02-22 23:38:08.406 053     11513.41  202.08    56716.10  88888.00
2020-02-22 23:38:08.906 053     11513.42  202.13    56716.01  88888.00
2020-02-22 23:38:09.406 053     11513.46  202.13    56715.96  88888.00
2020-02-22 23:38:09.906 053     11513.39  202.11    56716.00  88888.00
2020-02-22 23:38:10.406 053     11513.26  202.11    56715.90  88888.00
2020-02-22 23:38:10.906 053     11513.35  202.14    56715.83  88888.00
2020-02-22 23:38:11.406 053     11513.32  202.10    56715.81  88888.00
2020-02-22 23:38:11.906 053     11513.26  202.12    56715.83  88888.00
2020-02-22 23:38:12.406 053     11513.38  202.12    56715.78  88888.00
2020-02-22 23:38:12.906 053     11513.43  202.11    56715.72  88888.00
2020-02-22 23:38:13.406 053     11513.36  202.13    56715.82  88888.00
2020-02-22 23:38:13.906 053     11513.46  202.11    56715.81  88888.00
2020-02-22 23:38:14.406 053     11513.49  202.08    56715.78  88888.00
2020-02-22 23:38:14.906 053     11513.57  202.08    56715.77  88888.00
2020-02-22 23:38:15.406 053     11513.53  202.07    56715.80  88888.00
2020-02-22 23:38:15.906 053     11513.50  202.11    56715.77  88888.00
2020-02-22 23:38:16.406 053     11513.59  202.14    56715.80  88888.00
2020-02-22 23:38:16.906 053     11513.50  202.14    56715.82  88888.00
2020-02-22 23:38:17.406 053     11513.46  202.17    56715.81  88888.00
2020-02-22 23:38:17.906 053     11513.54  202.15    56715.88  88888.00
2020-02-22 23:38:18.406 053     11513.49  202.13    56715.90  88888.00
2020-02-22 23:38:18.906 053     11513.46  202.15    56715.87  88888.00
2020-02-22 23:38:19.406 053     11513.46  202.12    56715.90  88888.00
2020-02-22 23:38:19.906 053     11513.45  202.17    56715.93  88888.00
2020-02-22 23:38:20.406 053     11513.50  202.17    56715.93  88888.00
2020-02-22 23:38:20.906 053     11513.46  202.12    56715.95  88888.00
2020-02-22 23:38:21.406 053     11513.45  202.13    56715.99  88888.00
2020-02-22 23:38:21.906 053     11513.39  202.11    56716.00  88888.00
2020-02-22 23:38:22.406 053     11513.28  202.08    56716.01  88888.00
2020-02-22 23:38:22.906 053     11513.22  202.11    56716.03  88888.00
2020-02-22 23:38:23.406 053     11513.27  202.05    56716.02  88888.00
2020-02-22 23:38:23.906 053     11513.24  202.07    56716.04  88888.00
2020-02-22 23:38:24.406 053     11513.29  202.10    56716.03  88888.00
2020-02-22 23:38:24.906 053     11513.22  202.10    56716.02  88888.00
2020-02-22 23:38:25.406 053     11513.33  202.14    56716.06  88888.00
2020-02-22 23:38:25.906 053     11513.43  202.14    56716.07  88888.00
2020-02-22 23:38:26.406 053     11513.28  202.12    56716.08  88888.00
2020-02-22 23:38:26.906 053     11513.26  202.17    56716.13  88888.00
2020-02-22 23:38:27.906 053     11513.33  202.15    56716.17  88888.00
2020-02-22 23:38:28.406 053     11513.46  202.18    56716.20  88888.00
2020-02-22 23:38:28.906 053     11513.39  202.17    56716.21  88888.00
2020-02-22 23:38:29.406 053     11513.33  202.20    56716.19  88888.00
2020-02-22 23:38:29.906 053     11513.39  202.21    56716.23  88888.00
2020-02-22 23:38:30.406 053     11513.35  202.22    56716.23  88888.00
2020-02-22 23:38:30.906 053     11513.24  202.26    56716.15  88888.00
2020-02-22 23:38:31.406 053     11513.26  202.27    56716.12  88888.00
2020-02-22 23:38:31.906 053     11513.26  202.26    56716.13  88888.00
2020-02-22 23:38:32.406 053     11513.25  202.32    56716.10  88888.00
2020-02-22 23:38:32.906 053     11513.22  202.30    56716.12  88888.00
2020-02-22 23:38:33.406 053     11513.26  202.28    56716.06  88888.00
2020-02-22 23:38:33.906 053     11513.35  202.25    56716.03  88888.00
2020-02-22 23:38:34.406 053     11513.34  202.22    56716.04  88888.00
2020-02-22 23:38:34.906 053     11513.39  202.27    56715.99  88888.00
2020-02-22 23:38:35.906 053     11513.36  202.30    56715.95  88888.00
2020-02-22 23:38:36.406 053     11513.35  202.32    56715.91  88888.00
2020-02-22 23:38:36.906 053     11513.26  202.30    56715.85  88888.00
2020-02-22 23:38:37.906 053     11513.45  202.27    56715.78  88888.00
2020-02-22 23:38:38.406 053     11513.43  202.22    56715.74  88888.00
2020-02-22 23:38:38.906 053     11513.40  202.24    56715.68  88888.00
2020-02-22 23:38:39.406 053     11513.49  202.24    56715.58  88888.00
2020-02-22 23:38:39.906 053     11513.40  202.18    56715.51  88888.00
2020-02-22 23:38:40.406 053     11513.48  202.20    56715.45  88888.00
2020-02-22 23:38:40.906 053     11513.50  202.19    56715.35  88888.00
2020-02-22 23:38:41.406 053     11513.38  202.18    56715.29  88888.00
2020-02-22 23:38:41.906 053     11513.42  202.21    56715.27  88888.00
2020-02-22 23:38:42.406 053     11513.43  202.15    56715.20  88888.00
2020-02-22 23:38:42.906 053     11513.39  202.14    56715.13  88888.00
2020-02-22 23:38:43.406 053     11513.50  202.12    56715.08  88888.00
2020-02-22 23:38:43.906 053     11513.43  202.05    56714.99  88888.00
2020-02-22 23:38:44.406 053     11513.46  202.06    56714.94  88888.00
2020-02-22 23:38:44.906 053     11513.42  202.07    56714.85  88888.00
2020-02-22 23:38:45.406 053     11513.35  202.03    56714.78  88888.00
2020-02-22 23:38:45.906 053     11513.43  202.01    56714.72  88888.00
2020-02-22 23:38:46.406 053     11513.39  201.94    56714.71  88888.00
2020-02-22 23:38:46.906 053     11513.40  201.96    56714.61  88888.00
2020-02-22 23:38:47.406 053     11513.60  201.93    56714.45  88888.00
2020-02-22 23:38:47.906 053     11513.59  201.92    56714.41  88888.00
2020-02-22 23:38:48.406 053     11513.57  201.91    56714.43  88888.00
2020-02-22 23:38:48.906 053     11513.63  201.90    56714.37  88888.00
2020-02-22 23:38:49.406 053     11513.54  201.85    56714.26  88888.00
2020-02-22 23:38:49.906 053     11513.63  201.83    56714.21  88888.00
2020-02-22 23:38:50.406 053     11513.60  201.74    56714.16  88888.00
2020-02-22 23:38:50.906 053     11513.49  201.71    56714.18  88888.00
2020-02-22 23:38:51.406 053     11513.60  201.72    56714.15  88888.00
2020-02-22 23:38:51.906 053     11513.54  201.66    56714.13  88888.00
2020-02-22 23:38:52.406 053     11513.54  201.67    56714.13  88888.00
2020-02-22 23:38:52.906 053     11513.55  201.64    56714.05  88888.00
2020-02-22 23:38:53.406 053     11513.39  201.66    56714.08  88888.00
2020-02-22 23:38:53.906 053     11513.40  201.66    56714.10  88888.00
2020-02-22 23:38:54.406 053     11513.42  201.60    56714.03  88888.00
2020-02-22 23:38:54.906 053     11513.35  201.59    56714.02  88888.00
2020-02-22 23:38:55.406 053     11513.36  201.59    56714.04  88888.00
2020-02-22 23:38:55.906 053     11513.32  201.58    56714.07  88888.00
2020-02-22 23:38:56.406 053     11513.26  201.64    56714.10  88888.00
2020-02-22 23:38:56.906 053     11513.35  201.62    56714.10  88888.00
2020-02-22 23:38:57.406 053     11513.34  201.59    56714.04  88888.00
2020-02-22 23:38:57.906 053     11513.42  201.62    56714.13  88888.00
2020-02-22 23:38:58.406 053     11513.49  201.57    56714.13  88888.00
2020-02-22 23:38:58.906 053     11513.38  201.58    56714.22  88888.00
2020-02-22 23:38:59.406 053     11513.38  201.58    56714.23  88888.00
2020-02-22 23:38:59.906 053     11513.45  201.60    56714.30  88888.00
2020-02-22 23:39:00.406 053     11513.49  201.66    56714.36  88888.00
2020-02-22 23:39:00.906 053     11513.56  201.64    56714.36  88888.00
2020-02-22 23:39:01.406 053     11513.46  201.62    56714.46  88888.00
2020-02-22 23:39:01.906 053     11513.48  201.65    56714.52  88888.00
2020-02-22 23:39:02.406 053     11513.47  201.63    56714.56  88888.00
2020-02-22 23:39:02.906 053     11513.35  201.66    56714.62  88888.00
2020-02-22 23:39:03.406 053     11513.38  201.71    56714.69  88888.00
2020-02-22 23:39:03.906 053     11513.34  201.71    56714.71  88888.00
2020-02-22 23:39:04.406 053     11513.21  201.76    56714.80  88888.00
2020-02-22 23:39:04.906 053     11513.19  201.78    56714.85  88888.00
2020-02-22 23:39:05.406 053     11513.08  201.77    56714.90  88888.00
2020-02-22 23:39:05.906 053     11513.22  201.81    56715.01  88888.00
2020-02-22 23:39:06.406 053     11513.32  201.83    56715.14  88888.00
2020-02-22 23:39:06.906 053     11513.24  201.85    56715.16  88888.00
2020-02-22 23:39:07.406 053     11513.29  201.90    56715.26  88888.00
2020-02-22 23:39:07.906 053     11513.24  201.88    56715.36  88888.00
2020-02-22 23:39:08.406 053     11513.13  201.93    56715.43  88888.00
2020-02-22 23:39:08.906 053     11513.19  201.92    56715.43  88888.00
2020-02-22 23:39:09.406 053     11513.07  201.93    56715.50  88888.00
2020-02-22 23:39:09.906 053     11513.01  201.97    56715.61  88888.00
2020-02-22 23:39:10.406 053     11513.03  201.94    56715.63  88888.00
2020-02-22 23:39:10.906 053     11512.99  201.98    56715.67  88888.00
2020-02-22 23:39:11.406 053     11512.99  202.03    56715.71  88888.00
2020-02-22 23:39:11.906 053     11512.87  202.06    56715.78  88888.00
2020-02-22 23:39:12.406 053     11512.79  202.10    56715.89  88888.00
2020-02-22 23:39:12.906 053     11512.82  202.07    56715.91  88888.00
2020-02-22 23:39:13.406 053     11512.76  202.07    56715.94  88888.00
2020-02-22 23:39:13.906 053     11512.83  202.13    56716.02  88888.00
2020-02-22 23:39:14.406 053     11512.89  202.13    56716.04  88888.00
2020-02-22 23:39:14.906 053     11512.87  202.18    56716.06  88888.00
2020-02-22 23:39:15.406 053     11512.96  202.22    56716.12  88888.00
2020-02-22 23:39:15.906 053     11512.90  202.18    56716.08  88888.00
2020-02-22 23:39:16.406 053     11512.77  202.22    56716.07  88888.00
2020-02-22 23:39:16.906 053     11512.89  202.25    56716.09  88888.00
2020-02-22 23:39:17.406 053     11512.80  202.21    56716.09  88888.00
2020-02-22 23:39:17.906 053     11512.84  202.26    56716.06  88888.00
2020-02-22 23:39:18.406 053     11512.85  202.24    56716.04  88888.00
2020-02-22 23:39:18.906 053     11512.78  202.21    56716.01  88888.00
2020-02-22 23:39:19.406 053     11512.85  202.25    56716.03  88888.00
2020-02-22 23:39:19.906 053     11512.86  202.25    56715.97  88888.00
2020-02-22 23:39:20.406 053     11512.82  202.27    56715.95  88888.00
2020-02-22 23:39:20.906 053     11512.89  202.31    56715.93  88888.00
2020-02-22 23:39:21.406 053     11512.78  202.27    56715.84  88888.00
2020-02-22 23:39:21.906 053     11512.75  202.25    56715.80  88888.00
2020-02-22 23:39:22.406 053     11512.84  202.25    56715.76  88888.00
2020-02-22 23:39:22.906 053     11512.77  202.21    56715.74  88888.00
2020-02-22 23:39:23.406 053     11512.87  202.24    56715.68  88888.00
2020-02-22 23:39:23.906 053     11512.89  202.20    56715.67  88888.00
2020-02-22 23:39:24.406 053     11512.79  202.22    56715.62  88888.00
2020-02-22 23:39:24.906 053     11512.93  202.24    56715.50  88888.00
2020-02-22 23:39:25.406 053     11512.92  202.24    56715.44  88888.00
2020-02-22 23:39:25.906 053     11512.85  202.26    56715.45  88888.00
2020-02-22 23:39:26.406 053     11512.91  202.25    56715.35  88888.00
2020-02-22 23:39:26.906 053     11512.85  202.22    56715.31  88888.00
2020-02-22 23:39:27.406 053     11512.82  202.25    56715.31  88888.00
2020-02-22 23:39:27.906 053     11512.89  202.22    56715.27  88888.00
2020-02-22 23:39:28.406 053     11512.91  202.21    56715.29  88888.00
2020-02-22 23:39:29.406 053     11512.97  202.18    56715.11  88888.00
2020-02-22 23:39:29.906 053     11512.89  202.20    56715.07  88888.00
2020-02-22 23:39:30.406 053     11512.98  202.18    56715.00  88888.00
2020-02-22 23:39:30.906 053     11512.89  202.13    56714.98  88888.00
2020-02-22 23:39:31.406 053     11512.83  202.20    56714.94  88888.00
2020-02-22 23:39:31.906 053     11512.83  202.20    56714.99  88888.00
2020-02-22 23:39:32.406 053     11512.79  202.24    56714.97  88888.00
2020-02-22 23:39:32.906 053     11512.90  202.24    56714.93  88888.00
2020-02-22 23:39:33.406 053     11513.03  202.19    56714.87  88888.00
2020-02-22 23:39:33.906 053     11513.07  202.18    56714.86  88888.00
2020-02-22 23:39:34.406 053     11513.13  202.22    56714.86  88888.00
2020-02-22 23:39:34.906 053     11513.03  202.18    56714.84  88888.00
2020-02-22 23:39:35.406 053     11513.03  202.21    56714.87  88888.00
2020-02-22 23:39:35.906 053     11513.08  202.20    56714.82  88888.00
2020-02-22 23:39:36.406 053     11513.07  202.20    56714.80  88888.00
2020-02-22 23:39:36.906 053     11513.08  202.25    56714.81  88888.00
2020-02-22 23:39:37.406 053     11513.15  202.22    56714.78  88888.00
2020-02-22 23:39:37.906 053     11513.08  202.20    56714.82  88888.00
2020-02-22 23:39:38.406 053     11513.19  202.20    56714.84  88888.00
2020-02-22 23:39:39.406 053     11513.17  202.27    56714.79  88888.00
2020-02-22 23:39:39.906 053     11513.22  202.25    56714.82  88888.00
2020-02-22 23:39:40.406 053     11513.19  202.24    56714.86  88888.00
2020-02-22 23:39:40.906 053     11513.26  202.27    56714.90  88888.00
2020-02-22 23:39:41.406 053     11513.27  202.27    56714.86  88888.00
2020-02-22 23:39:41.906 053     11513.24  202.28    56714.86  88888.00
2020-02-22 23:39:42.406 053     11513.31  202.32    56714.87  88888.00
2020-02-22 23:39:42.906 053     11513.28  202.31    56714.88  88888.00
2020-02-22 23:39:43.406 053     11513.29  202.31    56714.98  88888.00
2020-02-22 23:39:43.906 053     11513.33  202.33    56714.97  88888.00
2020-02-22 23:39:44.406 053     11513.22  202.34    56714.99  88888.00
2020-02-22 23:39:44.906 053     11513.14  202.38    56715.03  88888.00
2020-02-22 23:39:45.406 053     11513.13  202.38    56715.10  88888.00
2020-02-22 23:39:45.906 053     11513.01  202.39    56715.13  88888.00
2020-02-22 23:39:46.406 053     11513.10  202.41    56715.19  88888.00
2020-02-22 23:39:46.906 053     11513.08  202.42    56715.20  88888.00
2020-02-22 23:39:47.406 053     11513.06  202.45    56715.25  88888.00
2020-02-22 23:39:47.906 053     11513.11  202.44    56715.22  88888.00
2020-02-22 23:39:48.406 053     11513.07  202.42    56715.22  88888.00
2020-02-22 23:39:48.906 053     11513.24  202.51    56715.25  88888.00
2020-02-22 23:39:49.406 053     11513.26  202.53    56715.32  88888.00
2020-02-22 23:39:49.906 053     11513.20  202.55    56715.38  88888.00
2020-02-22 23:39:50.406 053     11513.26  202.58    56715.40  88888.00
2020-02-22 23:39:50.906 053     11513.22  202.55    56715.44  88888.00
2020-02-22 23:39:51.406 053     11513.19  202.60    56715.48  88888.00
2020-02-22 23:39:51.906 053     11513.22  202.62    56715.51  88888.00
2020-02-22 23:39:52.406 053     11513.22  202.60    56715.55  88888.00
2020-02-22 23:39:52.906 053     11513.22  202.64    56715.61  88888.00
2020-02-22 23:39:53.406 053     11513.25  202.65    56715.67  88888.00
2020-02-22 23:39:53.906 053     11513.14  202.64    56715.68  88888.00
2020-02-22 23:39:54.406 053     11513.20  202.69    56715.72  88888.00
2020-02-22 23:39:54.906 053     11513.20  202.73    56715.72  88888.00
2020-02-22 23:39:55.406 053     11513.22  202.72    56715.71  88888.00
2020-02-22 23:39:55.906 053     11513.26  202.68    56715.76  88888.00
2020-02-22 23:39:56.406 053     11513.15  202.69    56715.85  88888.00
2020-02-22 23:39:56.906 053     11513.17  202.76    56715.88  88888.00
2020-02-22 23:39:57.406 053     11513.22  202.75    56715.88  88888.00
2020-02-22 23:39:57.906 053     11513.17  202.76    56715.95  88888.00
2020-02-22 23:39:58.406 053     11513.19  202.80    56715.99  88888.00
2020-02-22 23:39:58.906 053     11513.14  202.78    56715.95  88888.00
2020-02-22 23:39:59.406 053     11513.10  202.80    56715.95  88888.00
2020-02-22 23:39:59.906 053     11513.17  202.85    56716.00  88888.00
2020-02-22 23:40:00.406 053     11513.17  202.82    56716.03  88888.00
2020-02-22 23:40:00.906 053     11513.13  202.85    56716.04  88888.00
2020-02-22 23:40:01.406 053     11513.18  202.87    56716.06  88888.00
2020-02-22 23:40:01.906 053     11513.04  202.87    56716.07  88888.00
2020-02-22 23:40:02.406 053     11513.17  202.90    56716.09  88888.00
2020-02-22 23:40:02.906 053     11513.10  202.89    56716.16  88888.00
2020-02-22 23:40:03.406 053     11513.03  202.93    56716.17  88888.00
2020-02-22 23:40:03.906 053     11513.12  202.96    56716.15  88888.00
2020-02-22 23:40:04.406 053     11513.06  202.94    56716.13  88888.00
2020-02-22 23:40:04.906 053     11513.01  202.94    56716.15  88888.00
2020-02-22 23:40:05.406 053     11513.08  202.98    56716.19  88888.00
2020-02-22 23:40:05.906 053     11513.00  203.00    56716.22  88888.00
2020-02-22 23:40:06.406 053     11512.99  203.05    56716.23  88888.00
2020-02-22 23:40:06.906 053     11512.92  203.06    56716.22  88888.00
2020-02-22 23:40:07.406 053     11512.84  203.08    56716.19  88888.00
2020-02-22 23:40:07.906 053     11512.91  203.09    56716.23  88888.00
2020-02-22 23:40:08.406 053     11512.90  203.07    56716.27  88888.00
2020-02-22 23:40:08.906 053     11512.89  203.05    56716.30  88888.00
2020-02-22 23:40:09.406 053     11512.98  203.07    56716.20  88888.00
2020-02-22 23:40:09.906 053     11513.03  203.08    56716.14  88888.00
2020-02-22 23:40:10.406 053     11512.92  203.15    56716.17  88888.00
2020-02-22 23:40:10.906 053     11512.99  203.14    56716.16  88888.00
2020-02-22 23:40:11.406 053     11513.01  203.17    56716.15  88888.00
2020-02-22 23:40:11.906 053     11513.13  203.23    56716.12  88888.00
2020-02-22 23:40:12.406 053     11513.15  203.22    56716.14  88888.00
2020-02-22 23:40:12.906 053     11513.05  203.26    56716.13  88888.00
2020-02-22 23:40:13.406 053     11513.06  203.27    56716.09  88888.00
2020-02-22 23:40:13.906 053     11512.97  203.23    56716.08  88888.00
2020-02-22 23:40:14.406 053     11513.06  203.21    56716.03  88888.00
2020-02-22 23:40:14.906 053     11513.11  203.23    56715.97  88888.00
2020-02-22 23:40:15.406 053     11513.00  203.21    56715.97  88888.00
2020-02-22 23:40:15.906 053     11513.20  203.22    56715.95  88888.00
2020-02-22 23:40:16.406 053     11513.32  203.23    56715.95  88888.00
2020-02-22 23:40:16.906 053     11513.28  203.26    56715.94  88888.00
2020-02-22 23:40:17.406 053     11513.39  203.24    56715.97  88888.00
2020-02-22 23:40:17.906 053     11513.35  203.24    56715.95  88888.00
2020-02-22 23:40:18.406 053     11513.33  203.28    56715.91  88888.00
2020-02-22 23:40:18.906 053     11513.43  203.27    56715.90  88888.00
2020-02-22 23:40:19.407 053     11513.36  203.30    56715.91  88888.00
2020-02-22 23:40:19.907 053     11513.45  203.34    56715.94  88888.00
2020-02-22 23:40:20.407 053     11513.47  203.33    56715.90  88888.00
2020-02-22 23:40:20.907 053     11513.32  203.32    56715.93  88888.00
2020-02-22 23:40:21.407 053     11513.27  203.33    56715.94  88888.00
2020-02-22 23:40:21.907 053     11513.25  203.32    56715.87  88888.00
2020-02-22 23:40:22.407 053     11513.21  203.33    56715.88  88888.00
2020-02-22 23:40:22.907 053     11513.32  203.33    56715.88  88888.00
2020-02-22 23:40:23.407 053     11513.41  203.33    56715.84  88888.00
2020-02-22 23:40:23.907 053     11513.41  203.34    56715.85  88888.00
2020-02-22 23:40:24.407 053     11513.35  203.33    56715.85  88888.00
2020-02-22 23:40:24.907 053     11513.20  203.33    56715.82  88888.00
2020-02-22 23:40:25.407 053     11513.32  203.35    56715.80  88888.00
2020-02-22 23:40:25.907 053     11513.45  203.35    56715.78  88888.00
2020-02-22 23:40:26.407 053     11513.42  203.33    56715.82  88888.00
2020-02-22 23:40:26.907 053     11513.53  203.34    56715.82  88888.00
2020-02-22 23:40:27.407 053     11513.45  203.30    56715.82  88888.00
2020-02-22 23:40:27.907 053     11513.41  203.35    56715.78  88888.00
2020-02-22 23:40:28.407 053     11513.49  203.36    56715.81  88888.00
2020-02-22 23:40:28.907 053     11513.39  203.36    56715.84  88888.00
2020-02-22 23:40:29.407 053     11513.50  203.37    56715.84  88888.00
2020-02-22 23:40:29.907 053     11513.45  203.32    56715.76  88888.00
2020-02-22 23:40:30.907 053     11513.45  203.35    56715.76  88888.00
2020-02-22 23:40:31.407 053     11513.39  203.34    56715.78  88888.00
2020-02-22 23:40:31.907 053     11513.39  203.36    56715.76  88888.00
2020-02-22 23:40:32.407 053     11513.43  203.36    56715.77  88888.00
2020-02-22 23:40:32.907 053     11513.34  203.35    56715.77  88888.00
2020-02-22 23:40:33.407 053     11513.38  203.36    56715.82  88888.00
2020-02-22 23:40:33.907 053     11513.41  203.35    56715.77  88888.00
2020-02-22 23:40:34.407 053     11513.34  203.37    56715.81  88888.00
2020-02-22 23:40:34.907 053     11513.42  203.42    56715.81  88888.00
2020-02-22 23:40:35.407 053     11513.35  203.40    56715.78  88888.00
2020-02-22 23:40:35.907 053     11513.29  203.39    56715.76  88888.00
2020-02-22 23:40:36.407 053     11513.19  203.42    56715.76  88888.00
2020-02-22 23:40:36.907 053     11513.11  203.48    56715.74  88888.00
2020-02-22 23:40:37.407 053     11513.17  203.50    56715.77  88888.00
2020-02-22 23:40:37.907 053     11513.19  203.49    56715.75  88888.00
2020-02-22 23:40:38.907 053     11513.18  203.53    56715.82  88888.00
2020-02-22 23:40:39.407 053     11513.08  203.51    56715.77  88888.00
2020-02-22 23:40:39.907 053     11513.11  203.55    56715.77  88888.00
2020-02-22 23:40:40.407 053     11513.12  203.54    56715.82  88888.00
2020-02-22 23:40:40.907 053     11513.05  203.55    56715.80  88888.00
2020-02-22 23:40:41.407 053     11513.08  203.58    56715.82  88888.00
2020-02-22 23:40:41.907 053     11513.14  203.60    56715.82  88888.00
2020-02-22 23:40:42.407 053     11513.07  203.61    56715.82  88888.00
2020-02-22 23:40:42.907 053     11513.10  203.64    56715.85  88888.00
2020-02-22 23:40:43.407 053     11513.17  203.63    56715.84  88888.00
2020-02-22 23:40:43.907 053     11513.18  203.69    56715.81  88888.00
2020-02-22 23:40:44.407 053     11513.29  203.73    56715.82  88888.00
2020-02-22 23:40:44.907 053     11513.22  203.70    56715.88  88888.00
2020-02-22 23:40:45.407 053     11513.24  203.71    56715.94  88888.00
2020-02-22 23:40:45.907 053     11513.26  203.70    56715.91  88888.00
2020-02-22 23:40:46.407 053     11513.26  203.69    56715.89  88888.00
2020-02-22 23:40:46.907 053     11513.31  203.73    56715.89  88888.00
2020-02-22 23:40:47.407 053     11513.27  203.70    56715.88  88888.00
2020-02-22 23:40:47.907 053     11513.25  203.73    56715.91  88888.00
2020-02-22 23:40:48.407 053     11513.35  203.76    56715.96  88888.00
2020-02-22 23:40:48.907 053     11513.28  203.76    56716.01  88888.00
2020-02-22 23:40:49.407 053     11513.27  203.75    56716.06  88888.00
2020-02-22 23:40:49.907 053     11513.29  203.71    56715.99  88888.00
2020-02-22 23:40:50.407 053     11513.25  203.68    56715.96  88888.00
2020-02-22 23:40:50.907 053     11513.28  203.71    56716.03  88888.00
2020-02-22 23:40:51.407 053     11513.22  203.66    56715.99  88888.00
2020-02-22 23:40:51.907 053     11513.19  203.67    56715.99  88888.00
2020-02-22 23:40:52.407 053     11513.24  203.66    56716.00  88888.00
2020-02-22 23:40:52.907 053     11513.14  203.62    56716.09  88888.00
2020-02-22 23:40:53.407 053     11513.22  203.63    56716.15  88888.00
2020-02-22 23:40:53.907 053     11513.22  203.66    56716.12  88888.00
2020-02-22 23:40:54.407 053     11513.17  203.64    56716.14  88888.00
2020-02-22 23:40:54.907 053     11513.21  203.67    56716.13  88888.00
2020-02-22 23:40:55.407 053     11513.18  203.66    56716.09  88888.00
2020-02-22 23:40:55.907 053     11513.17  203.66    56716.12  88888.00
2020-02-22 23:40:56.407 053     11513.20  203.70    56716.12  88888.00
2020-02-22 23:40:56.907 053     11513.17  203.74    56716.14  88888.00
2020-02-22 23:40:57.407 053     11513.12  203.71    56716.17  88888.00
2020-02-22 23:40:57.907 053     11513.18  203.67    56716.17  88888.00
2020-02-22 23:40:58.407 053     11512.98  203.66    56716.20  88888.00
2020-02-22 23:40:58.907 053     11512.98  203.67    56716.22  88888.00
2020-02-22 23:40:59.407 053     11513.03  203.64    56716.23  88888.00
2020-02-22 23:40:59.907 053     11512.92  203.64    56716.26  88888.00
2020-02-22 23:41:00.407 053     11512.97  203.62    56716.25  88888.00
2020-02-22 23:41:00.907 053     11512.91  203.57    56716.30  88888.00
2020-02-22 23:41:01.407 053     11512.97  203.60    56716.33  88888.00
2020-02-22 23:41:01.907 053     11512.98  203.56    56716.35  88888.00
2020-02-22 23:41:02.407 053     11512.92  203.53    56716.38  88888.00
2020-02-22 23:41:02.907 053     11512.96  203.61    56716.39  88888.00
2020-02-22 23:41:03.407 053     11512.98  203.58    56716.42  88888.00
2020-02-22 23:41:03.907 053     11512.98  203.54    56716.48  88888.00
2020-02-22 23:41:04.407 053     11513.07  203.50    56716.42  88888.00
2020-02-22 23:41:04.907 053     11513.10  203.47    56716.32  88888.00
2020-02-22 23:41:05.407 053     11513.08  203.50    56716.39  88888.00
2020-02-22 23:41:05.907 053     11513.13  203.55    56716.42  88888.00
2020-02-22 23:41:06.407 053     11513.06  203.57    56716.41  88888.00
2020-02-22 23:41:06.907 053     11512.92  203.60    56716.42  88888.00
2020-02-22 23:41:07.407 053     11512.90  203.51    56716.42  88888.00
2020-02-22 23:41:07.907 053     11512.82  203.50    56716.44  88888.00
2020-02-22 23:41:08.907 053     11512.83  203.51    56716.45  88888.00
2020-02-22 23:41:09.407 053     11512.78  203.55    56716.49  88888.00
2020-02-22 23:41:09.907 053     11512.89  203.55    56716.53  88888.00
2020-02-22 23:41:10.407 053     11512.86  203.51    56716.47  88888.00
2020-02-22 23:41:10.907 053     11512.93  203.58    56716.44  88888.00
2020-02-22 23:41:11.407 053     11513.00  203.55    56716.40  88888.00
2020-02-22 23:41:11.907 053     11512.97  203.56    56716.40  88888.00
2020-02-22 23:41:12.407 053     11513.03  203.62    56716.47  88888.00
2020-02-22 23:41:12.907 053     11513.03  203.56    56716.52  88888.00
2020-02-22 23:41:13.407 053     11512.91  203.54    56716.48  88888.00
2020-02-22 23:41:13.907 053     11512.94  203.55    56716.45  88888.00
2020-02-22 23:41:14.407 053     11512.77  203.56    56716.47  88888.00
2020-02-22 23:41:14.907 053     11512.68  203.58    56716.47  88888.00
2020-02-22 23:41:15.407 053     11512.71  203.58    56716.42  88888.00
2020-02-22 23:41:15.907 053     11512.64  203.60    56716.46  88888.00
2020-02-22 23:41:16.407 053     11512.68  203.63    56716.46  88888.00
2020-02-22 23:41:16.907 053     11512.72  203.63    56716.42  88888.00
2020-02-22 23:41:17.407 053     11512.66  203.73    56716.40  88888.00
2020-02-22 23:41:17.907 053     11512.72  203.78    56716.36  88888.00
2020-02-22 23:41:18.407 053     11512.70  203.78    56716.36  88888.00
2020-02-22 23:41:18.907 053     11512.73  203.84    56716.39  88888.00
2020-02-22 23:41:19.407 053     11512.79  203.87    56716.39  88888.00
2020-02-22 23:41:19.907 053     11512.71  203.85    56716.39  88888.00
2020-02-22 23:41:20.407 053     11512.69  203.84    56716.35  88888.00
2020-02-22 23:41:20.907 053     11512.75  203.84    56716.35  88888.00
2020-02-22 23:41:21.407 053     11512.69  203.84    56716.38  88888.00
2020-02-22 23:41:21.907 053     11512.70  203.94    56716.36  88888.00
2020-02-22 23:41:22.407 053     11512.69  203.94    56716.34  88888.00
2020-02-22 23:41:22.907 053     11512.62  203.97    56716.34  88888.00
2020-02-22 23:41:23.407 053     11512.52  203.98    56716.34  88888.00
2020-02-22 23:41:23.907 053     11512.42  203.91    56716.33  88888.00
2020-02-22 23:41:24.407 053     11512.43  203.90    56716.27  88888.00
2020-02-22 23:41:24.907 053     11512.48  203.90    56716.26  88888.00
2020-02-22 23:41:25.407 053     11512.37  203.89    56716.25  88888.00
2020-02-22 23:41:25.907 053     11512.42  203.91    56716.23  88888.00
2020-02-22 23:41:26.407 053     11512.42  203.90    56716.23  88888.00
2020-02-22 23:41:26.907 053     11512.32  203.89    56716.23  88888.00
2020-02-22 23:41:27.407 053     11512.41  203.89    56716.17  88888.00
2020-02-22 23:41:27.907 053     11512.35  203.87    56716.10  88888.00
2020-02-22 23:41:28.407 053     11512.42  203.92    56716.12  88888.00
2020-02-22 23:41:28.907 053     11512.59  203.89    56716.12  88888.00
2020-02-22 23:41:29.407 053     11512.54  203.88    56716.14  88888.00
2020-02-22 23:41:29.907 053     11512.56  203.89    56716.10  88888.00
2020-02-22 23:41:30.407 053     11512.61  203.88    56716.04  88888.00
2020-02-22 23:41:30.907 053     11512.52  203.88    56716.02  88888.00
2020-02-22 23:41:31.407 053     11512.56  203.91    56716.01  88888.00
2020-02-22 23:41:31.907 053     11512.51  203.84    56715.94  88888.00
2020-02-22 23:41:32.407 053     11512.38  203.85    56715.97  88888.00
2020-02-22 23:41:32.907 053     11512.44  203.88    56716.01  88888.00
2020-02-22 23:41:33.407 053     11512.41  203.88    56715.83  88888.00
2020-02-22 23:41:33.907 053     11512.48  203.89    56715.77  88888.00
2020-02-22 23:41:34.407 053     11512.50  203.85    56715.81  88888.00
2020-02-22 23:41:34.907 053     11512.42  203.82    56715.77  88888.00
2020-02-22 23:41:35.407 053     11512.46  203.83    56715.67  88888.00
2020-02-22 23:41:35.907 053     11512.41  203.77    56715.59  88888.00
2020-02-22 23:41:36.407 053     11512.38  203.74    56715.61  88888.00
2020-02-22 23:41:36.907 053     11512.49  203.75    56715.58  88888.00
2020-02-22 23:41:37.407 053     11512.45  203.73    56715.58  88888.00
2020-02-22 23:41:37.907 053     11512.42  203.71    56715.53  88888.00
2020-02-22 23:41:38.407 053     11512.49  203.70    56715.55  88888.00
2020-02-22 23:41:38.907 053     11512.42  203.73    56715.56  88888.00
2020-02-22 23:41:39.407 053     11512.43  203.69    56715.48  88888.00
2020-02-22 23:41:39.907 053     11512.49  203.62    56715.45  88888.00
2020-02-22 23:41:40.407 053     11512.36  203.63    56715.42  88888.00
2020-02-22 23:41:40.907 053     11512.31  203.60    56715.43  88888.00
2020-02-22 23:41:41.407 053     11512.37  203.55    56715.38  88888.00
2020-02-22 23:41:41.907 053     11512.38  203.57    56715.33  88888.00
2020-02-22 23:41:42.407 053     11512.43  203.56    56715.32  88888.00
2020-02-22 23:41:42.907 053     11512.35  203.58    56715.30  88888.00
2020-02-22 23:41:43.407 053     11512.41  203.57    56715.35  88888.00
2020-02-22 23:41:43.907 053     11512.43  203.50    56715.26  88888.00
2020-02-22 23:41:44.407 053     11512.37  203.49    56715.24  88888.00
2020-02-22 23:41:44.907 053     11512.43  203.51    56715.20  88888.00
2020-02-22 23:41:45.407 053     11512.38  203.47    56715.19  88888.00
2020-02-22 23:41:45.907 053     11512.32  203.47    56715.17  88888.00
2020-02-22 23:41:46.407 053     11512.39  203.47    56715.19  88888.00
2020-02-22 23:41:46.907 053     11512.25  203.44    56715.18  88888.00
2020-02-22 23:41:47.407 053     11512.15  203.47    56715.08  88888.00
2020-02-22 23:41:47.907 053     11512.14  203.48    56715.08  88888.00
2020-02-22 23:41:48.407 053     11512.08  203.49    56715.10  88888.00
2020-02-22 23:41:48.907 053     11512.14  203.51    56715.07  88888.00
2020-02-22 23:41:49.407 053     11512.16  203.46    56715.08  88888.00
2020-02-22 23:41:49.907 053     11512.13  203.44    56715.07  88888.00
2020-02-22 23:41:50.407 053     11512.28  203.50    56715.07  88888.00
2020-02-22 23:41:50.907 053     11512.28  203.47    56715.05  88888.00
2020-02-22 23:41:51.407 053     11512.24  203.47    56715.08  88888.00
2020-02-22 23:41:52.407 053     11512.25  203.51    56715.04  88888.00
2020-02-22 23:41:52.907 053     11512.23  203.51    56715.04  88888.00
2020-02-22 23:41:53.407 053     11512.22  203.51    56715.07  88888.00
2020-02-22 23:41:53.907 053     11512.06  203.54    56715.05  88888.00
2020-02-22 23:41:54.407 053     11512.08  203.54    56715.11  88888.00
2020-02-22 23:41:54.907 053     11512.04  203.50    56715.10  88888.00
2020-02-22 23:41:55.407 053     11512.01  203.55    56715.07  88888.00
2020-02-22 23:41:55.907 053     11512.09  203.57    56715.07  88888.00
2020-02-22 23:41:56.407 053     11511.97  203.57    56715.07  88888.00
2020-02-22 23:41:56.907 053     11512.02  203.61    56715.07  88888.00
2020-02-22 23:41:57.407 053     11512.09  203.56    56715.07  88888.00
2020-02-22 23:41:57.907 053     11512.04  203.61    56715.06  88888.00
2020-02-22 23:41:58.407 053     11512.08  203.68    56715.13  88888.00
2020-02-22 23:41:58.907 053     11512.02  203.63    56715.12  88888.00
2020-02-22 23:41:59.407 053     11511.97  203.63    56715.10  88888.00
2020-02-22 23:41:59.907 053     11512.04  203.66    56715.05  88888.00
2020-02-22 23:42:00.407 053     11511.97  203.69    56715.08  88888.00
2020-02-22 23:42:00.907 053     11511.94  203.74    56715.07  88888.00
2020-02-22 23:42:01.407 053     11511.95  203.75    56715.03  88888.00
2020-02-22 23:42:02.407 053     11511.99  203.80    56715.05  88888.00
2020-02-22 23:42:02.907 053     11511.94  203.78    56715.05  88888.00
2020-02-22 23:42:03.407 053     11511.95  203.81    56715.03  88888.00
2020-02-22 23:42:03.907 053     11512.11  203.77    56715.04  88888.00
2020-02-22 23:42:04.407 053     11512.08  203.75    56715.06  88888.00
2020-02-22 23:42:04.907 053     11512.10  203.76    56715.03  88888.00
2020-02-22 23:42:05.407 053     11512.13  203.75    56715.03  88888.00
2020-02-22 23:42:05.907 053     11512.03  203.75    56714.95  88888.00
2020-02-22 23:42:06.407 053     11512.10  203.84    56714.95  88888.00
2020-02-22 23:42:06.907 053     11512.09  203.83    56714.90  88888.00
2020-02-22 23:42:07.407 053     11512.04  203.87    56714.84  88888.00
2020-02-22 23:42:07.907 053     11512.11  203.87    56714.87  88888.00
2020-02-22 23:42:08.407 053     11512.04  203.77    56714.86  88888.00
2020-02-22 23:42:08.907 053     11512.07  203.77    56714.85  88888.00
2020-02-22 23:42:09.407 053     11512.11  203.78    56714.80  88888.00
2020-02-22 23:42:09.907 053     11512.08  203.73    56714.80  88888.00
2020-02-22 23:42:10.407 053     11512.09  203.70    56714.79  88888.00
2020-02-22 23:42:10.907 053     11512.10  203.64    56714.77  88888.00
2020-02-22 23:42:11.407 053     11512.03  203.68    56714.72  88888.00
2020-02-22 23:42:12.407 053     11512.07  203.63    56714.71  88888.00
2020-02-22 23:42:12.907 053     11512.11  203.60    56714.62  88888.00
2020-02-22 23:42:13.407 053     11512.21  203.61    56714.59  88888.00
2020-02-22 23:42:13.907 053     11512.09  203.55    56714.53  88888.00
2020-02-22 23:42:14.407 053     11512.10  203.53    56714.49  88888.00
2020-02-22 23:42:14.907 053     11512.17  203.44    56714.43  88888.00
2020-02-22 23:42:15.407 053     11512.16  203.39    56714.37  88888.00
2020-02-22 23:42:15.907 053     11512.23  203.44    56714.35  88888.00
2020-02-22 23:42:16.407 053     11512.23  203.46    56714.33  88888.00
2020-02-22 23:42:16.907 053     11512.20  203.47    56714.28  88888.00
2020-02-22 23:42:17.408 053     11512.25  203.43    56714.28  88888.00
2020-02-22 23:42:17.908 053     11512.23  203.39    56714.27  88888.00
2020-02-22 23:42:18.408 053     11512.24  203.41    56714.28  88888.00
2020-02-22 23:42:18.908 053     11512.29  203.41    56714.27  88888.00
2020-02-22 23:42:19.408 053     11512.23  203.35    56714.21  88888.00
2020-02-22 23:42:19.908 053     11512.32  203.39    56714.14  88888.00
2020-02-22 23:42:20.408 053     11512.36  203.33    56714.05  88888.00
2020-02-22 23:42:20.908 053     11512.31  203.26    56714.07  88888.00
2020-02-22 23:42:21.408 053     11512.39  203.23    56714.03  88888.00
2020-02-22 23:42:21.908 053     11512.36  203.22    56713.95  88888.00
2020-02-22 23:42:22.408 053     11512.29  203.27    56713.95  88888.00
2020-02-22 23:42:22.908 053     11512.36  203.21    56713.90  88888.00
2020-02-22 23:42:23.408 053     11512.27  203.16    56713.79  88888.00
2020-02-22 23:42:23.908 053     11512.31  203.23    56713.82  88888.00
2020-02-22 23:42:24.408 053     11512.32  203.22    56713.79  88888.00
2020-02-22 23:42:24.908 053     11512.20  203.13    56713.73  88888.00
2020-02-22 23:42:25.408 053     11512.23  203.10    56713.75  88888.00
2020-02-22 23:42:25.908 053     11512.28  203.08    56713.75  88888.00
2020-02-22 23:42:26.408 053     11512.28  203.09    56713.72  88888.00
2020-02-22 23:42:26.908 053     11512.37  203.08    56713.72  88888.00
2020-02-22 23:42:27.408 053     11512.32  203.09    56713.70  88888.00
2020-02-22 23:42:27.908 053     11512.36  203.14    56713.69  88888.00
2020-02-22 23:42:28.408 053     11512.43  203.12    56713.72  88888.00
2020-02-22 23:42:28.908 053     11512.22  203.10    56713.76  88888.00
2020-02-22 23:42:29.408 053     11512.29  203.13    56713.75  88888.00
2020-02-22 23:42:29.908 053     11512.38  203.13    56713.68  88888.00
2020-02-22 23:42:30.408 053     11512.36  203.15    56713.64  88888.00
2020-02-22 23:42:30.908 053     11512.45  203.15    56713.66  88888.00
2020-02-22 23:42:31.408 053     11512.37  203.13    56713.72  88888.00
2020-02-22 23:42:31.908 053     11512.42  203.12    56713.76  88888.00
2020-02-22 23:42:32.408 053     11512.45  203.13    56713.72  88888.00
2020-02-22 23:42:32.908 053     11512.36  203.12    56713.76  88888.00
2020-02-22 23:42:33.408 053     11512.43  203.12    56713.77  88888.00
2020-02-22 23:42:33.908 053     11512.42  203.10    56713.81  88888.00
2020-02-22 23:42:34.408 053     11512.37  203.09    56713.86  88888.00
2020-02-22 23:42:34.908 053     11512.38  203.12    56713.92  88888.00
2020-02-22 23:42:35.408 053     11512.34  203.10    56713.91  88888.00
2020-02-22 23:42:35.908 053     11512.23  203.13    56713.86  88888.00
2020-02-22 23:42:36.408 053     11512.24  203.14    56713.83  88888.00
2020-02-22 23:42:36.908 053     11512.09  203.19    56713.81  88888.00
2020-02-22 23:42:37.408 053     11512.20  203.23    56713.88  88888.00
2020-02-22 23:42:37.908 053     11512.21  203.19    56713.90  88888.00
2020-02-22 23:42:38.408 053     11512.14  203.21    56713.91  88888.00
2020-02-22 23:42:38.908 053     11512.27  203.23    56713.95  88888.00
2020-02-22 23:42:39.408 053     11512.28  203.20    56713.97  88888.00
2020-02-22 23:42:39.908 053     11512.29  203.24    56713.96  88888.00
2020-02-22 23:42:40.408 053     11512.35  203.24    56713.96  88888.00
2020-02-22 23:42:40.908 053     11512.27  203.22    56714.01  88888.00
2020-02-22 23:42:41.408 053     11512.28  203.24    56714.05  88888.00
2020-02-22 23:42:42.408 053     11512.21  203.21    56714.08  88888.00
2020-02-22 23:42:42.908 053     11512.28  203.19    56714.09  88888.00
2020-02-22 23:42:43.408 053     11512.28  203.17    56714.05  88888.00
2020-02-22 23:42:43.908 053     11512.24  203.21    56714.10  88888.00
2020-02-22 23:42:44.408 053     11512.17  203.22    56714.14  88888.00
2020-02-22 23:42:44.908 053     11512.02  203.21    56714.16  88888.00
2020-02-22 23:42:45.408 053     11512.07  203.21    56714.16  88888.00
2020-02-22 23:42:45.908 053     11512.15  203.17    56714.20  88888.00
2020-02-22 23:42:46.408 053     11512.03  203.20    56714.16  88888.00
2020-02-22 23:42:46.908 053     11512.11  203.21    56714.10  88888.00
2020-02-22 23:42:47.408 053     11512.06  203.17    56714.04  88888.00
2020-02-22 23:42:47.908 053     11512.00  203.23    56714.08  88888.00
2020-02-22 23:42:48.408 053     11512.17  203.24    56714.11  88888.00
2020-02-22 23:42:48.908 053     11512.15  203.24    56714.05  88888.00
2020-02-22 23:42:49.408 053     11512.16  203.26    56714.04  88888.00
2020-02-22 23:42:49.908 053     11512.17  203.20    56714.01  88888.00
2020-02-22 23:42:50.408 053     11512.13  203.20    56713.94  88888.00
2020-02-22 23:42:50.908 053     11512.21  203.20    56713.86  88888.00
2020-02-22 23:42:51.408 053     11512.20  203.08    56713.89  88888.00
2020-02-22 23:42:51.908 053     11512.17  203.07    56713.86  88888.00
2020-02-22 23:42:52.408 053     11512.23  203.06    56713.89  88888.00
2020-02-22 23:42:52.908 053     11512.15  203.00    56713.83  88888.00
2020-02-22 23:42:53.408 053     11512.08  203.02    56713.79  88888.00
2020-02-22 23:42:53.908 053     11512.17  203.00    56713.83  88888.00
2020-02-22 23:42:54.408 053     11512.13  202.98    56713.81  88888.00
2020-02-22 23:42:54.908 053     11512.20  203.00    56713.77  88888.00
2020-02-22 23:42:55.408 053     11512.20  202.96    56713.72  88888.00
2020-02-22 23:42:55.908 053     11512.09  202.98    56713.73  88888.00
2020-02-22 23:42:56.408 053     11512.13  202.95    56713.71  88888.00
2020-02-22 23:42:56.908 053     11511.97  202.88    56713.70  88888.00
2020-02-22 23:42:57.408 053     11512.04  202.89    56713.70  88888.00
2020-02-22 23:42:57.908 053     11512.15  202.92    56713.68  88888.00
2020-02-22 23:42:58.408 053     11512.01  202.92    56713.69  88888.00
2020-02-22 23:42:58.908 053     11512.04  202.92    56713.66  88888.00
2020-02-22 23:42:59.408 053     11512.04  202.85    56713.68  88888.00
2020-02-22 23:42:59.908 053     11511.96  202.83    56713.66  88888.00
2020-02-22 23:43:00.408 053     11512.04  202.86    56713.66  88888.00
2020-02-22 23:43:00.908 053     11512.04  202.79    56713.64  88888.00
2020-02-22 23:43:01.408 053     11512.04  202.82    56713.59  88888.00
2020-02-22 23:43:01.908 053     11511.96  202.85    56713.59  88888.00
2020-02-22 23:43:02.408 053     11511.76  202.85    56713.63  88888.00
2020-02-22 23:43:02.908 053     11511.79  202.82    56713.62  88888.00
2020-02-22 23:43:03.408 053     11511.85  202.83    56713.60  88888.00
2020-02-22 23:43:03.908 053     11511.87  202.83    56713.66  88888.00
2020-02-22 23:43:04.408 053     11512.01  202.85    56713.65  88888.00
2020-02-22 23:43:04.908 053     11511.93  202.82    56713.59  88888.00
2020-02-22 23:43:05.408 053     11511.81  202.87    56713.58  88888.00
2020-02-22 23:43:05.908 053     11511.86  202.87    56713.56  88888.00
2020-02-22 23:43:06.408 053     11511.81  202.86    56713.60  88888.00
2020-02-22 23:43:06.908 053     11511.78  202.90    56713.62  88888.00
2020-02-22 23:43:07.408 053     11511.86  202.85    56713.58  88888.00
2020-02-22 23:43:07.908 053     11511.80  202.89    56713.58  88888.00
2020-02-22 23:43:08.408 053     11511.86  202.98    56713.60  88888.00
2020-02-22 23:43:08.908 053     11511.92  202.86    56713.59  88888.00
2020-02-22 23:43:09.408 053     11511.81  202.79    56713.63  88888.00
2020-02-22 23:43:09.908 053     11511.89  202.79    56713.68  88888.00
2020-02-22 23:43:10.408 053     11511.90  202.75    56713.60  88888.00
2020-02-22 23:43:10.908 053     11511.93  202.79    56713.57  88888.00
2020-02-22 23:43:11.408 053     11512.00  202.78    56713.52  88888.00
2020-02-22 23:43:11.908 053     11511.89  202.75    56713.49  88888.00
2020-02-22 23:43:12.408 053     11511.94  202.79    56713.59  88888.00
2020-02-22 23:43:12.908 053     11511.96  202.75    56713.58  88888.00
2020-02-22 23:43:13.408 053     11511.88  202.72    56713.54  88888.00
2020-02-22 23:43:13.908 053     11511.95  202.71    56713.59  88888.00
2020-02-22 23:43:14.408 053     11511.95  202.68    56713.56  88888.00
2020-02-22 23:43:14.908 053     11511.92  202.73    56713.59  88888.00
2020-02-22 23:43:15.408 053     11512.02  202.75    56713.68  88888.00
2020-02-22 23:43:15.908 053     11511.99  202.72    56713.70  88888.00
2020-02-22 23:43:16.408 053     11511.95  202.76    56713.64  88888.00
2020-02-22 23:43:16.908 053     11512.01  202.79    56713.65  88888.00
2020-02-22 23:43:17.408 053     11511.95  202.79    56713.70  88888.00
2020-02-22 23:43:17.908 053     11512.03  202.82    56713.71  88888.00
2020-02-22 23:43:18.408 053     11512.04  202.76    56713.72  88888.00
2020-02-22 23:43:18.908 053     11511.96  202.75    56713.72  88888.00
2020-02-22 23:43:19.408 053     11512.04  202.75    56713.71  88888.00
2020-02-22 23:43:19.908 053     11511.97  202.74    56713.77  88888.00
2020-02-22 23:43:20.408 053     11512.01  202.74    56713.75  88888.00
2020-02-22 23:43:20.908 053     11512.10  202.72    56713.75  88888.00
2020-02-22 23:43:21.408 053     11512.06  202.68    56713.78  88888.00
2020-02-22 23:43:21.908 053     11512.06  202.71    56713.83  88888.00
2020-02-22 23:43:22.408 053     11512.08  202.65    56713.85  88888.00
2020-02-22 23:43:22.908 053     11512.09  202.64    56713.89  88888.00
2020-02-22 23:43:23.908 053     11512.21  202.62    56713.96  88888.00
2020-02-22 23:43:24.408 053     11512.17  202.60    56713.96  88888.00
2020-02-22 23:43:24.908 053     11512.24  202.59    56713.97  88888.00
2020-02-22 23:43:25.408 053     11512.18  202.54    56713.96  88888.00
2020-02-22 23:43:25.908 053     11512.10  202.64    56714.02  88888.00
2020-02-22 23:43:26.408 053     11512.25  202.64    56714.05  88888.00
2020-02-22 23:43:26.908 053     11512.20  202.61    56714.08  88888.00
2020-02-22 23:43:27.408 053     11512.30  202.55    56714.13  88888.00
2020-02-22 23:43:27.908 053     11512.20  202.51    56714.13  88888.00
2020-02-22 23:43:28.408 053     11512.17  202.53    56714.11  88888.00
2020-02-22 23:43:28.908 053     11512.31  202.47    56714.18  88888.00
2020-02-22 23:43:29.408 053     11512.25  202.42    56714.21  88888.00
2020-02-22 23:43:29.908 053     11512.22  202.45    56714.17  88888.00
2020-02-22 23:43:30.408 053     11512.27  202.44    56714.23  88888.00
2020-02-22 23:43:30.908 053     11512.20  202.41    56714.24  88888.00
2020-02-22 23:43:31.408 053     11512.23  202.47    56714.26  88888.00
2020-02-22 23:43:31.908 053     11512.29  202.45    56714.24  88888.00
2020-02-22 23:43:32.408 053     11512.22  202.41    56714.29  88888.00
2020-02-22 23:43:32.908 053     11512.23  202.45    56714.35  88888.00
2020-02-22 23:43:33.908 053     11512.11  202.44    56714.30  88888.00
2020-02-22 23:43:34.408 053     11512.25  202.42    56714.34  88888.00
2020-02-22 23:43:34.908 053     11512.08  202.42    56714.39  88888.00
2020-02-22 23:43:35.408 053     11512.03  202.44    56714.37  88888.00
2020-02-22 23:43:35.908 053     11512.03  202.42    56714.36  88888.00
2020-02-22 23:43:36.408 053     11511.93  202.40    56714.45  88888.00
2020-02-22 23:43:36.908 053     11511.96  202.39    56714.42  88888.00
2020-02-22 23:43:37.408 053     11512.00  202.37    56714.46  88888.00
2020-02-22 23:43:37.908 053     11511.90  202.39    56714.50  88888.00
2020-02-22 23:43:38.408 053     11511.96  202.40    56714.48  88888.00
2020-02-22 23:43:38.908 053     11511.87  202.38    56714.53  88888.00
2020-02-22 23:43:39.408 053     11511.89  202.41    56714.50  88888.00
2020-02-22 23:43:39.908 053     11511.95  202.41    56714.55  88888.00
2020-02-22 23:43:40.408 053     11511.92  202.42    56714.58  88888.00
2020-02-22 23:43:40.908 053     11511.86  202.41    56714.59  88888.00
2020-02-22 23:43:41.408 053     11511.80  202.41    56714.63  88888.00
2020-02-22 23:43:41.908 053     11511.76  202.41    56714.62  88888.00
2020-02-22 23:43:42.408 053     11511.81  202.40    56714.71  88888.00
2020-02-22 23:43:42.908 053     11511.75  202.41    56714.73  88888.00
2020-02-22 23:43:43.408 053     11511.79  202.45    56714.75  88888.00
2020-02-22 23:43:43.908 053     11511.90  202.47    56714.74  88888.00
2020-02-22 23:43:44.408 053     11511.85  202.46    56714.72  88888.00
2020-02-22 23:43:44.908 053     11511.87  202.51    56714.72  88888.00
2020-02-22 23:43:45.408 053     11511.85  202.46    56714.71  88888.00
2020-02-22 23:43:45.908 053     11511.78  202.47    56714.72  88888.00
2020-02-22 23:43:46.408 053     11511.86  202.56    56714.79  88888.00
2020-02-22 23:43:46.908 053     11511.83  202.56    56714.85  88888.00
2020-02-22 23:43:47.408 053     11511.76  202.58    56714.81  88888.00
2020-02-22 23:43:47.908 053     11511.80  202.62    56714.82  88888.00
2020-02-22 23:43:48.408 053     11511.81  202.60    56714.91  88888.00
2020-02-22 23:43:48.908 053     11511.76  202.61    56714.92  88888.00
2020-02-22 23:43:49.408 053     11511.79  202.61    56714.91  88888.00
2020-02-22 23:43:49.908 053     11511.75  202.60    56714.93  88888.00
2020-02-22 23:43:50.408 053     11511.72  202.64    56715.00  88888.00
2020-02-22 23:43:50.908 053     11511.79  202.60    56715.03  88888.00
2020-02-22 23:43:51.408 053     11511.76  202.61    56715.10  88888.00
2020-02-22 23:43:51.908 053     11511.83  202.62    56715.16  88888.00
2020-02-22 23:43:52.408 053     11511.81  202.62    56715.14  88888.00
2020-02-22 23:43:52.908 053     11511.75  202.64    56715.19  88888.00
2020-02-22 23:43:53.408 053     11511.83  202.65    56715.22  88888.00
2020-02-22 23:43:53.908 053     11511.76  202.60    56715.29  88888.00
2020-02-22 23:43:54.408 053     11511.78  202.61    56715.30  88888.00
2020-02-22 23:43:54.908 053     11511.81  202.62    56715.39  88888.00
2020-02-22 23:43:55.408 053     11511.72  202.66    56715.43  88888.00
2020-02-22 23:43:55.908 053     11511.76  202.66    56715.50  88888.00
2020-02-22 23:43:56.408 053     11511.82  202.66    56715.52  88888.00
2020-02-22 23:43:56.908 053     11511.75  202.66    56715.59  88888.00
2020-02-22 23:43:57.408 053     11511.69  202.68    56715.59  88888.00
2020-02-22 23:43:57.908 053     11511.62  202.66    56715.74  88888.00
2020-02-22 23:43:58.408 053     11511.66  202.66    56715.76  88888.00
2020-02-22 23:43:58.908 053     11511.71  202.67    56715.83  88888.00
2020-02-22 23:43:59.408 053     11511.61  202.65    56715.90  88888.00
2020-02-22 23:43:59.908 053     11511.60  202.67    56715.91  88888.00
2020-02-22 23:44:00.408 053     11511.58  202.61    56715.99  88888.00
2020-02-22 23:44:00.908 053     11511.62  202.61    56716.03  88888.00
2020-02-22 23:44:01.408 053     11511.67  202.65    56716.06  88888.00
2020-02-22 23:44:01.908 053     11511.60  202.56    56716.07  88888.00
2020-02-22 23:44:02.408 053     11511.59  202.61    56716.13  88888.00
2020-02-22 23:44:02.908 053     11511.69  202.62    56716.14  88888.00
2020-02-22 23:44:03.408 053     11511.69  202.55    56716.15  88888.00
2020-02-22 23:44:03.908 053     11511.74  202.51    56716.25  88888.00
2020-02-22 23:44:04.408 053     11511.80  202.51    56716.34  88888.00
2020-02-22 23:44:04.908 053     11511.75  202.48    56716.35  88888.00
2020-02-22 23:44:05.408 053     11511.76  202.48    56716.40  88888.00
2020-02-22 23:44:05.908 053     11511.80  202.46    56716.39  88888.00
2020-02-22 23:44:06.408 053     11511.73  202.46    56716.45  88888.00
2020-02-22 23:44:06.908 053     11511.79  202.46    56716.51  88888.00
2020-02-22 23:44:07.408 053     11511.76  202.39    56716.55  88888.00
2020-02-22 23:44:07.908 053     11511.76  202.39    56716.61  88888.00
2020-02-22 23:44:08.408 053     11511.80  202.38    56716.67  88888.00
2020-02-22 23:44:08.908 053     11511.74  202.39    56716.71  88888.00
2020-02-22 23:44:09.408 053     11511.83  202.39    56716.71  88888.00
2020-02-22 23:44:09.908 053     11511.83  202.38    56716.77  88888.00
2020-02-22 23:44:10.408 053     11511.71  202.40    56716.83  88888.00
2020-02-22 23:44:10.908 053     11511.80  202.42    56716.90  88888.00
2020-02-22 23:44:11.408 053     11511.74  202.41    56716.92  88888.00
2020-02-22 23:44:11.908 053     11511.66  202.38    56716.92  88888.00
2020-02-22 23:44:12.408 053     11511.62  202.31    56716.99  88888.00
2020-02-22 23:44:12.908 053     11511.55  202.32    56717.03  88888.00
2020-02-22 23:44:13.408 053     11511.53  202.34    56717.05  88888.00
2020-02-22 23:44:13.908 053     11511.54  202.33    56717.13  88888.00
2020-02-22 23:44:14.408 053     11511.46  202.30    56717.17  88888.00
2020-02-22 23:44:15.408 053     11511.64  202.28    56717.16  88888.00
2020-02-22 23:44:15.908 053     11511.59  202.33    56717.17  88888.00
2020-02-22 23:44:16.408 053     11511.66  202.35    56717.22  88888.00
2020-02-22 23:44:16.908 053     11511.58  202.32    56717.25  88888.00
2020-02-22 23:44:17.408 053     11511.55  202.32    56717.26  88888.00
2020-02-22 23:44:17.908 053     11511.55  202.30    56717.25  88888.00
2020-02-22 23:44:18.408 053     11511.36  202.30    56717.18  88888.00
2020-02-22 23:44:18.908 053     11511.34  202.32    56717.11  88888.00
2020-02-22 23:44:19.408 053     11511.36  202.28    56717.04  88888.00
2020-02-22 23:44:19.908 053     11511.32  202.27    56717.04  88888.00
2020-02-22 23:44:20.408 053     11511.33  202.27    56717.12  88888.00
2020-02-22 23:44:20.908 053     11511.27  202.22    56717.21  88888.00
2020-02-22 23:44:21.408 053     11511.32  202.31    56717.25  88888.00
2020-02-22 23:44:21.908 053     11511.43  202.26    56717.25  88888.00
2020-02-22 23:44:22.408 053     11511.39  202.24    56717.23  88888.00
2020-02-22 23:44:22.908 053     11511.36  202.28    56717.29  88888.00
2020-02-22 23:44:23.408 053     11511.30  202.33    56717.30  88888.00
2020-02-22 23:44:23.908 053     11511.25  202.32    56717.26  88888.00
2020-02-22 23:44:24.408 053     11511.34  202.33    56717.35  88888.00
2020-02-22 23:44:25.409 053     11511.24  202.38    56717.35  88888.00
2020-02-22 23:44:25.909 053     11511.25  202.35    56717.34  88888.00
2020-02-22 23:44:26.409 053     11511.12  202.35    56717.41  88888.00
2020-02-22 23:44:26.909 053     11511.13  202.37    56717.45  88888.00
2020-02-22 23:44:27.409 053     11511.13  202.37    56717.43  88888.00
2020-02-22 23:44:27.909 053     11511.12  202.40    56717.51  88888.00
2020-02-22 23:44:28.409 053     11511.16  202.42    56717.57  88888.00
2020-02-22 23:44:28.909 053     11511.10  202.40    56717.67  88888.00
2020-02-22 23:44:29.409 053     11511.05  202.40    56717.71  88888.00
2020-02-22 23:44:29.909 053     11511.15  202.40    56717.73  88888.00
2020-02-22 23:44:30.409 053     11511.06  202.39    56717.76  88888.00
2020-02-22 23:44:30.909 053     11511.02  202.44    56717.93  88888.00
2020-02-22 23:44:31.409 053     11511.11  202.46    56718.08  88888.00
2020-02-22 23:44:31.909 053     11511.05  202.47    56718.16  88888.00
2020-02-22 23:44:32.409 053     11511.06  202.53    56718.24  88888.00
2020-02-22 23:44:32.909 053     11511.09  202.51    56718.24  88888.00
2020-02-22 23:44:33.409 053     11510.98  202.49    56718.28  88888.00
2020-02-22 23:44:33.909 053     11511.00  202.51    56718.32  88888.00
2020-02-22 23:44:34.409 053     11510.93  202.51    56718.38  88888.00
2020-02-22 23:44:35.409 053     11511.00  202.59    56718.54  88888.00
2020-02-22 23:44:35.909 053     11510.93  202.58    56718.61  88888.00
2020-02-22 23:44:36.409 053     11510.90  202.64    56718.67  88888.00
2020-02-22 23:44:36.909 053     11510.88  202.64    56718.73  88888.00
2020-02-22 23:44:37.409 053     11510.83  202.67    56718.79  88888.00
2020-02-22 23:44:37.909 053     11510.79  202.66    56718.86  88888.00
2020-02-22 23:44:38.409 053     11510.78  202.65    56718.96  88888.00
2020-02-22 23:44:38.909 053     11510.72  202.62    56719.01  88888.00
2020-02-22 23:44:39.409 053     11510.79  202.67    56719.05  88888.00
2020-02-22 23:44:39.909 053     11510.78  202.65    56719.08  88888.00
2020-02-22 23:44:40.409 053     11510.75  202.66    56719.18  88888.00
2020-02-22 23:44:40.909 053     11510.67  202.65    56719.24  88888.00
2020-02-22 23:44:41.409 053     11510.55  202.67    56719.27  88888.00
2020-02-22 23:44:41.909 053     11510.60  202.71    56719.34  88888.00
2020-02-22 23:44:42.409 053     11510.54  202.72    56719.38  88888.00
2020-02-22 23:44:42.909 053     11510.46  202.72    56719.46  88888.00
2020-02-22 23:44:43.409 053     11510.54  202.68    56719.49  88888.00
2020-02-22 23:44:43.909 053     11510.62  202.64    56719.56  88888.00
2020-02-22 23:44:44.409 053     11510.56  202.67    56719.62  88888.00
2020-02-22 23:44:44.909 053     11510.63  202.67    56719.62  88888.00
2020-02-22 23:44:45.409 053     11510.55  202.68    56719.60  88888.00
2020-02-22 23:44:45.909 053     11510.54  202.72    56719.68  88888.00
2020-02-22 23:44:46.409 053     11510.53  202.73    56719.74  88888.00
2020-02-22 23:44:46.909 053     11510.48  202.75    56719.76  88888.00
2020-02-22 23:44:47.409 053     11510.54  202.69    56719.78  88888.00
2020-02-22 23:44:47.909 053     11510.43  202.65    56719.80  88888.00
2020-02-22 23:44:48.409 053     11510.35  202.62    56719.81  88888.00
2020-02-22 23:44:48.909 053     11510.46  202.64    56719.80  88888.00
2020-02-22 23:44:49.409 053     11510.37  202.61    56719.79  88888.00
2020-02-22 23:44:49.909 053     11510.36  202.64    56719.79  88888.00
2020-02-22 23:44:50.409 053     11510.41  202.66    56719.75  88888.00
2020-02-22 23:44:50.909 053     11510.35  202.66    56719.74  88888.00
2020-02-22 23:44:51.409 053     11510.39  202.66    56719.74  88888.00
2020-02-22 23:44:51.909 053     11510.35  202.61    56719.75  88888.00
2020-02-22 23:44:52.409 053     11510.30  202.60    56719.74  88888.00
2020-02-22 23:44:52.909 053     11510.36  202.59    56719.72  88888.00
2020-02-22 23:44:53.409 053     11510.30  202.54    56719.69  88888.00
2020-02-22 23:44:53.909 053     11510.32  202.53    56719.65  88888.00
2020-02-22 23:44:54.409 053     11510.37  202.53    56719.62  88888.00
2020-02-22 23:44:54.909 053     11510.28  202.52    56719.56  88888.00
2020-02-22 23:44:55.409 053     11510.29  202.53    56719.52  88888.00
2020-02-22 23:44:55.909 053     11510.33  202.42    56719.53  88888.00
2020-02-22 23:44:56.409 053     11510.19  202.39    56719.46  88888.00
2020-02-22 23:44:56.909 053     11510.26  202.38    56719.41  88888.00
2020-02-22 23:44:57.409 053     11510.25  202.38    56719.34  88888.00
2020-02-22 23:44:57.909 053     11510.22  202.42    56719.24  88888.00
2020-02-22 23:44:58.409 053     11510.30  202.38    56719.16  88888.00
2020-02-22 23:44:58.909 053     11510.25  202.34    56719.05  88888.00
2020-02-22 23:44:59.409 053     11510.20  202.35    56719.02  88888.00
2020-02-22 23:44:59.909 053     11510.23  202.34    56718.97  88888.00
2020-02-22 23:45:00.409 053     11510.14  202.30    56718.95  88888.00
2020-02-22 23:45:00.909 053     11510.11  202.30    56718.91  88888.00
2020-02-22 23:45:01.409 053     11510.04  202.25    56718.82  88888.00
2020-02-22 23:45:01.909 053     11510.06  202.28    56718.73  88888.00
2020-02-22 23:45:02.409 053     11510.15  202.22    56718.70  88888.00
2020-02-22 23:45:02.909 053     11510.13  202.22    56718.58  88888.00
2020-02-22 23:45:03.409 053     11510.08  202.22    56718.51  88888.00
2020-02-22 23:45:03.909 053     11510.07  202.21    56718.50  88888.00
2020-02-22 23:45:04.409 053     11509.91  202.18    56718.44  88888.00
2020-02-22 23:45:04.909 053     11509.93  202.15    56718.39  88888.00
2020-02-22 23:45:05.409 053     11509.95  202.11    56718.27  88888.00
2020-02-22 23:45:05.909 053     11509.87  202.10    56718.24  88888.00
2020-02-22 23:45:06.409 053     11509.94  202.10    56718.18  88888.00
2020-02-22 23:45:06.909 053     11509.87  202.06    56718.12  88888.00
2020-02-22 23:45:07.409 053     11509.86  202.08    56718.13  88888.00
2020-02-22 23:45:07.909 053     11509.86  202.07    56718.12  88888.00
2020-02-22 23:45:08.409 053     11509.67  202.10    56718.08  88888.00
2020-02-22 23:45:08.909 053     11509.67  202.13    56718.02  88888.00
2020-02-22 23:45:09.409 053     11509.79  202.06    56717.96  88888.00
2020-02-22 23:45:09.909 053     11509.71  202.05    56717.98  88888.00
2020-02-22 23:45:10.409 053     11509.64  202.07    56717.99  88888.00
2020-02-22 23:45:10.909 053     11509.57  202.06    56717.95  88888.00
2020-02-22 23:45:11.409 053     11509.54  202.05    56717.90  88888.00
2020-02-22 23:45:11.909 053     11509.65  202.06    56717.93  88888.00
2020-02-22 23:45:12.409 053     11509.57  202.04    56717.96  88888.00
2020-02-22 23:45:12.909 053     11509.47  202.03    56717.98  88888.00
2020-02-22 23:45:13.409 053     11509.50  202.03    56717.96  88888.00
2020-02-22 23:45:13.909 053     11509.38  202.03    56717.99  88888.00
2020-02-22 23:45:14.409 053     11509.38  202.05    56718.02  88888.00
2020-02-22 23:45:14.909 053     11509.25  202.01    56718.02  88888.00
2020-02-22 23:45:15.409 053     11509.16  202.05    56718.07  88888.00
2020-02-22 23:45:15.909 053     11509.15  202.07    56718.12  88888.00
2020-02-22 23:45:17.409 053     11509.07  202.12    56718.12  88888.00
2020-02-22 23:45:17.909 053     11508.93  202.11    56718.14  88888.00
2020-02-22 23:45:18.409 053     11508.96  202.12    56718.21  88888.00
2020-02-22 23:45:18.909 053     11509.08  202.11    56718.22  88888.00
2020-02-22 23:45:19.409 053     11508.97  202.08    56718.30  88888.00
2020-02-22 23:45:19.909 053     11508.96  202.11    56718.37  88888.00
2020-02-22 23:45:20.409 053     11508.95  202.10    56718.38  88888.00
2020-02-22 23:45:20.909 053     11508.76  202.08    56718.48  88888.00
2020-02-22 23:45:21.409 053     11508.77  202.10    56718.47  88888.00
2020-02-22 23:45:21.909 053     11508.59  202.12    56718.51  88888.00
2020-02-22 23:45:22.409 053     11508.48  202.13    56718.51  88888.00
2020-02-22 23:45:22.909 053     11508.49  202.17    56718.56  88888.00
2020-02-22 23:45:23.409 053     11508.38  202.13    56718.61  88888.00
2020-02-22 23:45:23.909 053     11508.39  202.13    56718.66  88888.00
2020-02-22 23:45:24.409 053     11508.35  202.13    56718.73  88888.00
2020-02-22 23:45:24.909 053     11508.22  202.08    56718.86  88888.00
2020-02-22 23:45:25.409 053     11508.25  202.13    56718.88  88888.00
2020-02-22 23:45:25.909 053     11508.25  202.14    56718.86  88888.00
2020-02-22 23:45:26.409 053     11508.29  202.14    56718.92  88888.00
2020-02-22 23:45:26.909 053     11508.40  202.13    56718.98  88888.00
2020-02-22 23:45:27.409 053     11508.28  202.13    56719.01  88888.00
2020-02-22 23:45:27.909 053     11508.25  202.15    56718.98  88888.00
2020-02-22 23:45:28.409 053     11508.28  202.13    56719.02  88888.00
2020-02-22 23:45:28.909 053     11508.26  202.11    56719.05  88888.00
2020-02-22 23:45:29.409 053     11508.20  202.11    56719.05  88888.00
2020-02-22 23:45:29.909 053     11508.14  202.11    56719.03  88888.00
2020-02-22 23:45:30.409 053     11508.11  202.11    56719.10  88888.00
2020-02-22 23:45:30.909 053     11508.18  202.06    56719.17  88888.00
2020-02-22 23:45:31.409 053     11508.10  202.06    56719.18  88888.00
2020-02-22 23:45:31.909 053     11508.15  202.08    56719.18  88888.00
2020-02-22 23:45:32.409 053     11508.15  202.05    56719.21  88888.00
2020-02-22 23:45:32.909 053     11508.05  202.07    56719.20  88888.00
2020-02-22 23:45:33.409 053     11508.11  202.10    56719.20  88888.00
2020-02-22 23:45:33.909 053     11508.14  202.07    56719.16  88888.00
2020-02-22 23:45:34.409 053     11508.05  202.05    56719.17  88888.00
2020-02-22 23:45:34.909 053     11508.05  202.04    56719.21  88888.00
2020-02-22 23:45:35.409 053     11508.04  202.01    56719.21  88888.00
2020-02-22 23:45:35.909 053     11508.04  202.01    56719.22  88888.00
2020-02-22 23:45:36.909 053     11508.04  201.96    56719.11  88888.00
2020-02-22 23:45:37.409 053     11508.06  202.03    56719.09  88888.00
2020-02-22 23:45:37.909 053     11508.13  201.99    56719.04  88888.00
2020-02-22 23:45:38.409 053     11508.06  201.98    56719.04  88888.00
2020-02-22 23:45:38.909 053     11508.10  201.97    56719.09  88888.00
2020-02-22 23:45:39.409 053     11508.08  201.93    56719.12  88888.00
2020-02-22 23:45:39.909 053     11507.97  201.94    56719.14  88888.00
2020-02-22 23:45:40.409 053     11507.98  201.99    56719.09  88888.00
2020-02-22 23:45:40.909 053     11507.94  201.97    56719.11  88888.00
2020-02-22 23:45:41.409 053     11508.04  201.99    56719.12  88888.00
2020-02-22 23:45:41.909 053     11508.08  201.96    56719.16  88888.00
2020-02-22 23:45:42.409 053     11508.00  201.94    56719.17  88888.00
2020-02-22 23:45:42.909 053     11508.08  201.99    56719.15  88888.00
2020-02-22 23:45:43.409 053     11508.22  201.96    56719.08  88888.00
2020-02-22 23:45:43.909 053     11508.20  201.97    56719.05  88888.00
2020-02-22 23:45:44.409 053     11508.27  201.97    56719.09  88888.00
2020-02-22 23:45:44.909 053     11508.25  201.96    56719.11  88888.00
2020-02-22 23:45:45.409 053     11508.22  202.00    56719.17  88888.00
2020-02-22 23:45:45.909 053     11508.28  202.00    56719.14  88888.00
2020-02-22 23:45:46.409 053     11508.21  201.97    56719.15  88888.00
2020-02-22 23:45:46.909 053     11508.26  201.98    56719.17  88888.00
2020-02-22 23:45:47.409 053     11508.25  201.97    56719.18  88888.00
2020-02-22 23:45:47.909 053     11508.12  201.99    56719.21  88888.00
2020-02-22 23:45:48.409 053     11508.25  202.01    56719.21  88888.00
2020-02-22 23:45:48.909 053     11508.26  202.03    56719.20  88888.00
2020-02-22 23:45:49.409 053     11508.22  202.07    56719.23  88888.00
2020-02-22 23:45:49.909 053     11508.24  202.10    56719.29  88888.00
2020-02-22 23:45:50.409 053     11508.20  202.11    56719.31  88888.00
2020-02-22 23:45:50.909 053     11508.17  202.17    56719.36  88888.00
2020-02-22 23:45:51.409 053     11508.21  202.19    56719.44  88888.00
2020-02-22 23:45:51.909 053     11508.17  202.21    56719.49  88888.00
2020-02-22 23:45:52.409 053     11508.18  202.28    56719.56  88888.00
2020-02-22 23:45:52.909 053     11508.18  202.30    56719.60  88888.00
2020-02-22 23:45:53.409 053     11508.08  202.37    56719.65  88888.00
2020-02-22 23:45:53.909 053     11508.15  202.44    56719.65  88888.00
2020-02-22 23:45:54.909 053     11507.99  202.46    56719.82  88888.00
2020-02-22 23:45:55.409 053     11508.06  202.40    56719.86  88888.00
2020-02-22 23:45:55.909 053     11507.98  202.44    56719.89  88888.00
2020-02-22 23:45:56.409 053     11507.98  202.47    56719.92  88888.00
2020-02-22 23:45:56.909 053     11507.97  202.48    56719.99  88888.00
2020-02-22 23:45:57.409 053     11507.94  202.55    56720.01  88888.00
2020-02-22 23:45:57.909 053     11507.98  202.60    56720.11  88888.00
2020-02-22 23:45:58.409 053     11507.90  202.59    56720.15  88888.00
2020-02-22 23:45:58.909 053     11507.82  202.64    56720.24  88888.00
2020-02-22 23:45:59.409 053     11507.87  202.64    56720.32  88888.00
2020-02-22 23:45:59.909 053     11507.80  202.69    56720.37  88888.00
2020-02-22 23:46:00.409 053     11507.70  202.78    56720.42  88888.00
2020-02-22 23:46:00.909 053     11507.73  202.75    56720.55  88888.00
2020-02-22 23:46:01.409 053     11507.63  202.75    56720.66  88888.00
2020-02-22 23:46:01.909 053     11507.69  202.82    56720.72  88888.00
2020-02-22 23:46:02.409 053     11507.70  202.85    56720.69  88888.00
2020-02-22 23:46:02.909 053     11507.61  202.89    56720.79  88888.00
2020-02-22 23:46:03.409 053     11507.62  202.90    56720.83  88888.00
2020-02-22 23:46:03.909 053     11507.50  202.90    56720.84  88888.00
2020-02-22 23:46:04.409 053     11507.51  202.94    56720.94  88888.00
2020-02-22 23:46:04.909 053     11507.55  202.95    56720.94  88888.00
2020-02-22 23:46:05.409 053     11507.43  202.98    56720.96  88888.00
2020-02-22 23:46:05.909 053     11507.47  203.02    56721.04  88888.00
2020-02-22 23:46:06.409 053     11507.37  202.96    56721.01  88888.00
2020-02-22 23:46:06.909 053     11507.16  202.99    56721.04  88888.00
2020-02-22 23:46:07.409 053     11507.23  203.03    56721.14  88888.00
2020-02-22 23:46:07.909 053     11507.15  203.03    56721.13  88888.00
2020-02-22 23:46:08.409 053     11507.10  203.07    56721.10  88888.00
2020-02-22 23:46:08.909 053     11507.21  203.12    56721.15  88888.00
2020-02-22 23:46:09.409 053     11507.15  203.09    56721.13  88888.00
2020-02-22 23:46:09.909 053     11507.15  203.10    56721.15  88888.00
2020-02-22 23:46:10.409 053     11507.33  203.12    56721.11  88888.00
2020-02-22 23:46:10.909 053     11507.28  203.13    56721.09  88888.00
2020-02-22 23:46:11.409 053     11507.38  203.13    56721.10  88888.00
2020-02-22 23:46:11.909 053     11507.35  203.08    56721.14  88888.00
2020-02-22 23:46:12.409 053     11507.31  203.13    56721.13  88888.00
2020-02-22 23:46:12.909 053     11507.35  203.13    56721.14  88888.00
2020-02-22 23:46:13.409 053     11507.27  203.13    56721.15  88888.00
2020-02-22 23:46:13.909 053     11507.28  203.17    56721.20  88888.00
2020-02-22 23:46:14.909 053     11507.31  203.13    56721.22  88888.00
2020-02-22 23:46:15.409 053     11507.34  203.16    56721.20  88888.00
2020-02-22 23:46:15.909 053     11507.40  203.12    56721.19  88888.00
2020-02-22 23:46:16.409 053     11507.36  203.09    56721.14  88888.00
2020-02-22 23:46:16.909 053     11507.38  203.12    56721.10  88888.00
2020-02-22 23:46:17.409 053     11507.28  203.13    56721.08  88888.00
2020-02-22 23:46:17.909 053     11507.26  203.16    56721.15  88888.00
2020-02-22 23:46:18.409 053     11507.34  203.14    56721.19  88888.00
2020-02-22 23:46:18.909 053     11507.28  203.10    56721.17  88888.00
2020-02-22 23:46:19.409 053     11507.44  203.14    56721.14  88888.00
2020-02-22 23:46:19.909 053     11507.48  203.13    56721.14  88888.00
2020-02-22 23:46:20.409 053     11507.42  203.14    56721.13  88888.00
2020-02-22 23:46:20.909 053     11507.51  203.17    56721.13  88888.00
2020-02-22 23:46:21.409 053     11507.45  203.14    56721.15  88888.00
2020-02-22 23:46:21.909 053     11507.34  203.16    56721.14  88888.00
2020-02-22 23:46:22.409 053     11507.38  203.16    56721.17  88888.00
2020-02-22 23:46:22.909 053     11507.35  203.16    56721.19  88888.00
2020-02-22 23:46:23.409 053     11507.28  203.20    56721.16  88888.00
2020-02-22 23:46:23.909 053     11507.29  203.17    56721.14  88888.00
2020-02-22 23:46:24.409 053     11507.24  203.21    56721.14  88888.00
2020-02-22 23:46:24.909 053     11507.38  203.21    56721.09  88888.00
2020-02-22 23:46:25.409 053     11507.48  203.24    56721.03  88888.00
2020-02-22 23:46:25.909 053     11507.28  203.28    56721.08  88888.00
2020-02-22 23:46:26.409 053     11507.37  203.30    56721.16  88888.00
2020-02-22 23:46:26.909 053     11507.41  203.33    56721.16  88888.00
2020-02-22 23:46:27.409 053     11507.45  203.41    56721.16  88888.00
2020-02-22 23:46:27.909 053     11507.56  203.43    56721.21  88888.00
2020-02-22 23:46:28.409 053     11507.44  203.48    56721.20  88888.00
2020-02-22 23:46:28.909 053     11507.43  203.48    56721.27  88888.00
2020-02-22 23:46:29.409 053     11507.44  203.44    56721.30  88888.00
2020-02-22 23:46:29.910 053     11507.41  203.49    56721.35  88888.00
2020-02-22 23:46:30.410 053     11507.42  203.56    56721.36  88888.00
2020-02-22 23:46:30.910 053     11507.30  203.51    56721.37  88888.00
2020-02-22 23:46:31.410 053     11507.17  203.56    56721.43  88888.00
2020-02-22 23:46:31.910 053     11507.19  203.63    56721.48  88888.00
2020-02-22 23:46:32.410 053     11507.19  203.67    56721.49  88888.00
2020-02-22 23:46:32.910 053     11507.16  203.73    56721.48  88888.00
2020-02-22 23:46:33.410 053     11507.09  203.77    56721.58  88888.00
2020-02-22 23:46:33.910 053     11507.06  203.80    56721.64  88888.00
2020-02-22 23:46:34.410 053     11507.19  203.84    56721.73  88888.00
2020-02-22 23:46:34.910 053     11507.17  203.85    56721.74  88888.00
2020-02-22 23:46:35.410 053     11507.12  203.92    56721.75  88888.00
2020-02-22 23:46:35.910 053     11507.20  203.96    56721.73  88888.00
2020-02-22 23:46:36.410 053     11507.09  204.01    56721.61  88888.00
2020-02-22 23:46:36.910 053     11507.07  204.09    56721.62  88888.00
2020-02-22 23:46:37.410 053     11507.07  204.08    56721.64  88888.00
2020-02-22 23:46:38.410 053     11506.99  204.17    56721.71  88888.00
2020-02-22 23:46:38.910 053     11506.90  204.17    56721.72  88888.00
2020-02-22 23:46:39.410 053     11506.83  204.22    56721.72  88888.00
2020-02-22 23:46:39.910 053     11506.89  204.28    56721.68  88888.00
2020-02-22 23:46:40.410 053     11506.80  204.29    56721.67  88888.00
2020-02-22 23:46:40.910 053     11506.80  204.32    56721.73  88888.00
2020-02-22 23:46:41.410 053     11506.82  204.35    56721.77  88888.00
2020-02-22 23:46:41.910 053     11506.73  204.37    56721.73  88888.00
2020-02-22 23:46:42.410 053     11506.73  204.44    56721.73  88888.00
2020-02-22 23:46:42.910 053     11506.71  204.51    56721.74  88888.00
2020-02-22 23:46:43.410 053     11506.51  204.55    56721.73  88888.00
2020-02-22 23:46:43.910 053     11506.54  204.58    56721.74  88888.00
2020-02-22 23:46:44.410 053     11506.55  204.56    56721.74  88888.00
2020-02-22 23:46:44.910 053     11506.57  204.58    56721.75  88888.00
2020-02-22 23:46:45.410 053     11506.64  204.59    56721.73  88888.00
2020-02-22 23:46:45.910 053     11506.54  204.63    56721.73  88888.00
2020-02-22 23:46:46.410 053     11506.53  204.66    56721.68  88888.00
2020-02-22 23:46:46.910 053     11506.53  204.69    56721.67  88888.00
2020-02-22 23:46:47.410 053     11506.34  204.76    56721.64  88888.00
2020-02-22 23:46:47.910 053     11506.29  204.77    56721.65  88888.00
2020-02-22 23:46:48.410 053     11506.29  204.75    56721.62  88888.00
2020-02-22 23:46:48.910 053     11506.20  204.77    56721.55  88888.00
2020-02-22 23:46:49.410 053     11506.27  204.85    56721.51  88888.00
2020-02-22 23:46:49.910 053     11506.23  204.85    56721.47  88888.00
2020-02-22 23:46:50.410 053     11506.29  204.85    56721.43  88888.00
2020-02-22 23:46:50.910 053     11506.36  204.86    56721.36  88888.00
2020-02-22 23:46:51.410 053     11506.24  204.85    56721.37  88888.00
2020-02-22 23:46:51.910 053     11506.27  204.86    56721.32  88888.00
2020-02-22 23:46:52.410 053     11506.25  204.85    56721.22  88888.00
2020-02-22 23:46:52.910 053     11506.25  204.90    56721.15  88888.00
2020-02-22 23:46:53.410 053     11506.38  204.91    56721.07  88888.00
2020-02-22 23:46:53.910 053     11506.34  204.84    56720.96  88888.00
2020-02-22 23:46:54.410 053     11506.40  204.89    56720.96  88888.00
2020-02-22 23:46:54.910 053     11506.59  204.94    56720.88  88888.00
2020-02-22 23:46:55.410 053     11506.59  204.92    56720.83  88888.00
2020-02-22 23:46:55.910 053     11506.66  204.89    56720.76  88888.00
2020-02-22 23:46:56.410 053     11506.68  204.86    56720.63  88888.00
2020-02-22 23:46:56.910 053     11506.66  204.84    56720.55  88888.00
2020-02-22 23:46:57.410 053     11506.78  204.85    56720.47  88888.00
2020-02-22 23:46:58.410 053     11506.78  204.85    56720.32  88888.00
2020-02-22 23:46:58.910 053     11506.88  204.87    56720.23  88888.00
2020-02-22 23:46:59.410 053     11506.87  204.87    56720.17  88888.00
2020-02-22 23:46:59.910 053     11506.92  204.92    56720.13  88888.00
2020-02-22 23:47:00.410 053     11506.97  204.90    56720.06  88888.00
2020-02-22 23:47:00.910 053     11507.00  204.83    56720.01  88888.00
2020-02-22 23:47:01.410 053     11507.08  204.83    56719.92  88888.00
2020-02-22 23:47:01.910 053     11507.01  204.82    56719.82  88888.00
2020-02-22 23:47:02.410 053     11506.93  204.85    56719.78  88888.00
2020-02-22 23:47:02.910 053     11507.08  204.84    56719.70  88888.00
2020-02-22 23:47:03.410 053     11507.05  204.83    56719.62  88888.00
2020-02-22 23:47:03.910 053     11507.09  204.87    56719.60  88888.00
2020-02-22 23:47:04.410 053     11507.28  204.90    56719.60  88888.00
2020-02-22 23:47:04.910 053     11507.29  204.91    56719.49  88888.00
2020-02-22 23:47:05.410 053     11507.33  204.89    56719.47  88888.00
2020-02-22 23:47:05.910 053     11507.34  204.89    56719.47  88888.00
2020-02-22 23:47:06.410 053     11507.30  204.91    56719.46  88888.00
2020-02-22 23:47:06.910 053     11507.51  204.98    56719.48  88888.00
2020-02-22 23:47:07.410 053     11507.55  204.94    56719.41  88888.00
2020-02-22 23:47:07.910 053     11507.57  204.94    56719.37  88888.00
2020-02-22 23:47:08.410 053     11507.71  204.93    56719.33  88888.00
2020-02-22 23:47:08.910 053     11507.66  204.91    56719.31  88888.00
2020-02-22 23:47:09.410 053     11507.75  204.94    56719.22  88888.00
2020-02-22 23:47:09.910 053     11507.82  204.89    56719.17  88888.00
2020-02-22 23:47:10.410 053     11507.75  204.89    56719.17  88888.00
2020-02-22 23:47:10.910 053     11507.83  204.94    56719.17  88888.00
2020-02-22 23:47:11.410 053     11507.85  204.92    56719.09  88888.00
2020-02-22 23:47:11.910 053     11507.90  204.96    56719.03  88888.00
2020-02-22 23:47:12.410 053     11508.07  204.93    56719.09  88888.00
2020-02-22 23:47:12.910 053     11508.05  204.90    56718.98  88888.00
2020-02-22 23:47:13.410 053     11508.07  204.92    56718.90  88888.00
2020-02-22 23:47:13.910 053     11508.10  204.90    56718.83  88888.00
2020-02-22 23:47:14.410 053     11508.03  204.90    56718.80  88888.00
2020-02-22 23:47:14.910 053     11508.10  204.91    56718.77  88888.00
2020-02-22 23:47:15.410 053     11508.12  204.86    56718.73  88888.00
2020-02-22 23:47:15.910 053     11508.15  204.84    56718.65  88888.00
2020-02-22 23:47:16.410 053     11508.18  204.85    56718.61  88888.00
2020-02-22 23:47:16.910 053     11508.17  204.87    56718.64  88888.00
2020-02-22 23:47:17.410 053     11508.21  204.92    56718.58  88888.00
2020-02-22 23:47:17.910 053     11508.27  204.89    56718.47  88888.00
2020-02-22 23:47:18.410 053     11508.21  204.89    56718.41  88888.00
2020-02-22 23:47:18.910 053     11508.25  204.92    56718.40  88888.00
2020-02-22 23:47:19.410 053     11508.12  204.87    56718.37  88888.00
2020-02-22 23:47:19.910 053     11508.04  204.85    56718.33  88888.00
2020-02-22 23:47:20.410 053     11508.10  204.86    56718.26  88888.00
2020-02-22 23:47:20.910 053     11508.05  204.87    56718.19  88888.00
2020-02-22 23:47:21.410 053     11508.06  204.91    56718.20  88888.00
2020-02-22 23:47:21.910 053     11508.10  204.87    56718.18  88888.00
2020-02-22 23:47:22.410 053     11508.06  204.87    56718.09  88888.00
2020-02-22 23:47:22.910 053     11508.08  204.91    56718.02  88888.00
2020-02-22 23:47:23.410 053     11508.19  204.91    56718.00  88888.00
2020-02-22 23:47:23.910 053     11508.18  204.91    56717.92  88888.00
2020-02-22 23:47:24.410 053     11508.31  204.89    56717.84  88888.00
2020-02-22 23:47:24.910 053     11508.28  204.91    56717.87  88888.00
2020-02-22 23:47:25.410 053     11508.13  204.91    56717.82  88888.00
2020-02-22 23:47:25.910 053     11508.26  204.89    56717.76  88888.00
2020-02-22 23:47:26.410 053     11508.22  204.89    56717.71  88888.00
2020-02-22 23:47:26.910 053     11508.25  204.90    56717.68  88888.00
2020-02-22 23:47:27.410 053     11508.31  204.91    56717.57  88888.00
2020-02-22 23:47:27.910 053     11508.29  204.93    56717.57  88888.00
2020-02-22 23:47:28.410 053     11508.40  204.96    56717.50  88888.00
2020-02-22 23:47:28.910 053     11508.36  204.92    56717.41  88888.00
2020-02-22 23:47:29.410 053     11508.31  204.96    56717.42  88888.00
2020-02-22 23:47:29.910 053     11508.32  205.02    56717.42  88888.00
2020-02-22 23:47:30.410 053     11508.27  204.99    56717.42  88888.00
2020-02-22 23:47:30.910 053     11508.36  204.99    56717.38  88888.00
2020-02-22 23:47:31.410 053     11508.41  204.99    56717.32  88888.00
2020-02-22 23:47:31.910 053     11508.26  204.99    56717.28  88888.00
2020-02-22 23:47:32.410 053     11508.20  205.03    56717.25  88888.00
2020-02-22 23:47:32.910 053     11508.28  205.02    56717.16  88888.00
2020-02-22 23:47:33.410 053     11508.34  205.02    56717.17  88888.00
2020-02-22 23:47:33.910 053     11508.48  205.02    56717.13  88888.00
2020-02-22 23:47:34.410 053     11508.44  205.00    56717.16  88888.00
2020-02-22 23:47:34.910 053     11508.44  205.06    56717.12  88888.00
2020-02-22 23:47:35.410 053     11508.52  205.04    56717.11  88888.00
2020-02-22 23:47:35.910 053     11508.51  205.05    56717.09  88888.00
2020-02-22 23:47:36.410 053     11508.56  205.11    56717.00  88888.00
2020-02-22 23:47:36.910 053     11508.53  205.09    56716.94  88888.00
2020-02-22 23:47:37.410 053     11508.48  205.07    56716.94  88888.00
2020-02-22 23:47:37.910 053     11508.54  205.10    56716.96  88888.00
2020-02-22 23:47:38.410 053     11508.55  205.05    56716.93  88888.00
2020-02-22 23:47:38.910 053     11508.46  205.07    56716.87  88888.00
2020-02-22 23:47:39.410 053     11508.49  205.10    56716.79  88888.00
2020-02-22 23:47:39.910 053     11508.46  205.11    56716.73  88888.00
2020-02-22 23:47:40.410 053     11508.49  205.16    56716.80  88888.00
2020-02-22 23:47:40.910 053     11508.54  205.10    56716.79  88888.00
2020-02-22 23:47:41.410 053     11508.38  205.10    56716.78  88888.00
2020-02-22 23:47:41.910 053     11508.48  205.14    56716.76  88888.00
2020-02-22 23:47:42.410 053     11508.45  205.11    56716.70  88888.00
2020-02-22 23:47:42.910 053     11508.44  205.10    56716.71  88888.00
2020-02-22 23:47:43.410 053     11508.53  205.09    56716.73  88888.00
2020-02-22 23:47:43.910 053     11508.48  205.06    56716.76  88888.00
2020-02-22 23:47:44.410 053     11508.49  205.06    56716.76  88888.00
2020-02-22 23:47:44.910 053     11508.55  205.06    56716.78  88888.00
2020-02-22 23:47:45.410 053     11508.54  205.06    56716.80  88888.00
2020-02-22 23:47:45.910 053     11508.58  205.11    56716.83  88888.00
2020-02-22 23:47:46.410 053     11508.59  205.12    56716.79  88888.00
2020-02-22 23:47:46.910 053     11508.60  205.16    56716.80  88888.00
2020-02-22 23:47:47.410 053     11508.65  205.14    56716.79  88888.00
2020-02-22 23:47:47.910 053     11508.56  205.09    56716.76  88888.00
2020-02-22 23:47:48.410 053     11508.49  205.11    56716.79  88888.00
2020-02-22 23:47:48.910 053     11508.58  205.11    56716.76  88888.00
2020-02-22 23:47:49.410 053     11508.49  205.06    56716.73  88888.00
2020-02-22 23:47:49.910 053     11508.54  205.12    56716.74  88888.00
2020-02-22 23:47:50.410 053     11508.54  205.06    56716.79  88888.00
2020-02-22 23:47:50.910 053     11508.47  205.06    56716.79  88888.00
2020-02-22 23:47:51.410 053     11508.58  205.07    56716.83  88888.00
2020-02-22 23:47:51.910 053     11508.59  205.04    56716.79  88888.00
2020-02-22 23:47:52.410 053     11508.55  205.05    56716.73  88888.00
2020-02-22 23:47:52.910 053     11508.58  205.02    56716.66  88888.00
2020-02-22 23:47:53.410 053     11508.61  205.02    56716.65  88888.00
2020-02-22 23:47:53.910 053     11508.61  205.06    56716.71  88888.00
2020-02-22 23:47:54.410 053     11508.60  205.04    56716.68  88888.00
2020-02-22 23:47:54.910 053     11508.42  204.99    56716.65  88888.00
2020-02-22 23:47:55.410 053     11508.51  204.98    56716.60  88888.00
2020-02-22 23:47:55.910 053     11508.49  204.96    56716.62  88888.00
2020-02-22 23:47:56.410 053     11508.46  205.00    56716.66  88888.00
2020-02-22 23:47:56.910 053     11508.51  205.05    56716.64  88888.00
2020-02-22 23:47:57.410 053     11508.42  205.02    56716.64  88888.00
2020-02-22 23:47:57.910 053     11508.49  205.00    56716.67  88888.00
2020-02-22 23:47:58.410 053     11508.69  204.99    56716.66  88888.00
2020-02-22 23:47:58.910 053     11508.65  204.99    56716.61  88888.00
2020-02-22 23:47:59.910 053     11508.72  204.99    56716.59  88888.00
2020-02-22 23:48:00.410 053     11508.63  204.97    56716.54  88888.00
2020-02-22 23:48:00.910 053     11508.72  205.02    56716.53  88888.00
2020-02-22 23:48:01.410 053     11508.72  204.99    56716.53  88888.00
2020-02-22 23:48:01.910 053     11508.68  205.00    56716.48  88888.00
2020-02-22 23:48:02.410 053     11508.76  205.02    56716.42  88888.00
2020-02-22 23:48:02.910 053     11508.68  205.00    56716.42  88888.00
2020-02-22 23:48:03.410 053     11508.72  205.04    56716.40  88888.00
2020-02-22 23:48:03.910 053     11508.82  205.04    56716.39  88888.00
2020-02-22 23:48:04.410 053     11508.76  205.05    56716.36  88888.00
2020-02-22 23:48:04.910 053     11508.73  205.11    56716.33  88888.00
2020-02-22 23:48:05.410 053     11508.63  205.09    56716.28  88888.00
2020-02-22 23:48:05.910 053     11508.63  205.09    56716.28  88888.00
2020-02-22 23:48:06.410 053     11508.82  205.11    56716.32  88888.00
2020-02-22 23:48:06.910 053     11508.81  205.13    56716.22  88888.00
2020-02-22 23:48:07.410 053     11508.81  205.18    56716.23  88888.00
2020-02-22 23:48:07.910 053     11508.87  205.18    56716.27  88888.00
2020-02-22 23:48:08.410 053     11508.86  205.17    56716.26  88888.00
2020-02-22 23:48:08.910 053     11508.83  205.19    56716.21  88888.00
2020-02-22 23:48:09.410 053     11508.81  205.20    56716.21  88888.00
2020-02-22 23:48:09.910 053     11508.72  205.23    56716.23  88888.00
2020-02-22 23:48:10.410 053     11508.74  205.25    56716.16  88888.00
2020-02-22 23:48:10.910 053     11508.75  205.24    56716.14  88888.00
2020-02-22 23:48:11.410 053     11508.72  205.32    56716.22  88888.00
2020-02-22 23:48:11.910 053     11508.83  205.37    56716.23  88888.00
2020-02-22 23:48:12.410 053     11508.77  205.34    56716.21  88888.00
2020-02-22 23:48:12.910 053     11508.75  205.38    56716.19  88888.00
2020-02-22 23:48:13.410 053     11508.77  205.35    56716.17  88888.00
2020-02-22 23:48:13.910 053     11508.73  205.37    56716.15  88888.00
2020-02-22 23:48:14.410 053     11508.75  205.39    56716.17  88888.00
2020-02-22 23:48:14.910 053     11508.77  205.34    56716.16  88888.00
2020-02-22 23:48:15.410 053     11508.66  205.40    56716.17  88888.00
2020-02-22 23:48:15.910 053     11508.69  205.41    56716.17  88888.00
2020-02-22 23:48:16.410 053     11508.69  205.39    56716.15  88888.00
2020-02-22 23:48:16.910 053     11508.68  205.41    56716.10  88888.00
2020-02-22 23:48:17.910 053     11508.61  205.43    56716.13  88888.00
2020-02-22 23:48:18.410 053     11508.61  205.45    56716.12  88888.00
2020-02-22 23:48:18.910 053     11508.61  205.44    56716.12  88888.00
2020-02-22 23:48:19.410 053     11508.56  205.43    56716.14  88888.00
2020-02-22 23:48:19.910 053     11508.59  205.45    56716.19  88888.00
2020-02-22 23:48:20.410 053     11508.52  205.44    56716.19  88888.00
2020-02-22 23:48:20.910 053     11508.44  205.50    56716.21  88888.00
2020-02-22 23:48:21.410 053     11508.59  205.51    56716.25  88888.00
2020-02-22 23:48:21.910 053     11508.53  205.45    56716.25  88888.00
2020-02-22 23:48:22.410 053     11508.48  205.51    56716.29  88888.00
2020-02-22 23:48:22.910 053     11508.53  205.44    56716.29  88888.00
2020-02-22 23:48:23.410 053     11508.36  205.43    56716.32  88888.00
2020-02-22 23:48:23.910 053     11508.32  205.44    56716.30  88888.00
2020-02-22 23:48:24.410 053     11508.32  205.38    56716.29  88888.00
2020-02-22 23:48:24.910 053     11508.33  205.40    56716.32  88888.00
2020-02-22 23:48:25.410 053     11508.39  205.43    56716.33  88888.00
2020-02-22 23:48:25.910 053     11508.29  205.40    56716.39  88888.00
2020-02-22 23:48:26.410 053     11508.36  205.43    56716.36  88888.00
2020-02-22 23:48:26.910 053     11508.54  205.43    56716.35  88888.00
2020-02-22 23:48:27.910 053     11508.53  205.39    56716.47  88888.00
2020-02-22 23:48:28.410 053     11508.56  205.34    56716.51  88888.00
2020-02-22 23:48:28.910 053     11508.54  205.33    56716.49  88888.00
2020-02-22 23:48:29.410 053     11508.62  205.28    56716.58  88888.00
2020-02-22 23:48:29.910 053     11508.60  205.20    56716.66  88888.00
2020-02-22 23:48:30.410 053     11508.61  205.23    56716.58  88888.00
2020-02-22 23:48:30.910 053     11508.68  205.24    56716.61  88888.00
2020-02-22 23:48:31.410 053     11508.63  205.19    56716.65  88888.00
2020-02-22 23:48:31.910 053     11508.65  205.19    56716.72  88888.00
2020-02-22 23:48:32.410 053     11508.61  205.17    56716.73  88888.00
2020-02-22 23:48:32.910 053     11508.59  205.19    56716.74  88888.00
2020-02-22 23:48:33.410 053     11508.66  205.20    56716.74  88888.00
2020-02-22 23:48:33.910 053     11508.67  205.16    56716.77  88888.00
2020-02-22 23:48:34.410 053     11508.68  205.19    56716.79  88888.00
2020-02-22 23:48:34.910 053     11508.81  205.17    56716.78  88888.00
2020-02-22 23:48:35.410 053     11508.82  205.16    56716.81  88888.00
2020-02-22 23:48:35.910 053     11508.83  205.16    56716.91  88888.00
2020-02-22 23:48:36.410 053     11508.90  205.11    56716.93  88888.00
2020-02-22 23:48:36.910 053     11508.89  205.05    56716.94  88888.00
2020-02-22 23:48:37.911 053     11509.00  205.03    56716.98  88888.00
2020-02-22 23:48:38.411 053     11508.96  205.04    56717.03  88888.00
2020-02-22 23:48:38.911 053     11509.11  205.06    56717.06  88888.00
2020-02-22 23:48:39.411 053     11509.07  205.02    56717.10  88888.00
2020-02-22 23:48:39.911 053     11508.95  205.05    56717.12  88888.00
2020-02-22 23:48:40.411 053     11509.01  205.05    56717.17  88888.00
2020-02-22 23:48:40.911 053     11509.03  205.04    56717.17  88888.00
2020-02-22 23:48:41.411 053     11509.11  205.11    56717.21  88888.00
2020-02-22 23:48:41.911 053     11509.23  205.10    56717.25  88888.00
2020-02-22 23:48:42.411 053     11509.21  205.16    56717.28  88888.00
2020-02-22 23:48:42.911 053     11509.22  205.24    56717.37  88888.00
2020-02-22 23:48:43.411 053     11509.25  205.30    56717.38  88888.00
2020-02-22 23:48:43.911 053     11509.21  205.33    56717.42  88888.00
2020-02-22 23:48:44.411 053     11509.30  205.37    56717.51  88888.00
2020-02-22 23:48:44.911 053     11509.14  205.37    56717.56  88888.00
2020-02-22 23:48:45.411 053     11509.05  205.41    56717.58  88888.00
2020-02-22 23:48:45.911 053     11509.12  205.48    56717.66  88888.00
2020-02-22 23:48:46.411 053     11509.07  205.47    56717.74  88888.00
2020-02-22 23:48:46.911 053     11509.11  205.52    56717.83  88888.00
2020-02-22 23:48:47.911 053     11509.04  205.61    56717.89  88888.00
2020-02-22 23:48:48.411 053     11509.12  205.68    56717.96  88888.00
2020-02-22 23:48:48.911 053     11509.03  205.67    56718.03  88888.00
2020-02-22 23:48:49.411 053     11509.00  205.72    56718.08  88888.00
2020-02-22 23:48:49.911 053     11509.00  205.77    56718.20  88888.00
2020-02-22 23:48:50.411 053     11508.91  205.81    56718.24  88888.00
2020-02-22 23:48:50.911 053     11508.97  205.91    56718.31  88888.00
2020-02-22 23:48:51.411 053     11508.95  205.94    56718.34  88888.00
2020-02-22 23:48:51.911 053     11508.82  206.01    56718.41  88888.00
2020-02-22 23:48:52.411 053     11508.87  206.14    56718.51  88888.00
2020-02-22 23:48:52.911 053     11508.81  206.18    56718.51  88888.00
2020-02-22 23:48:53.411 053     11508.73  206.22    56718.52  88888.00
2020-02-22 23:48:53.911 053     11508.73  206.23    56718.54  88888.00
2020-02-22 23:48:54.411 053     11508.65  206.25    56718.61  88888.00
2020-02-22 23:48:54.911 053     11508.63  206.32    56718.70  88888.00
2020-02-22 23:48:55.411 053     11508.68  206.35    56718.66  88888.00
2020-02-22 23:48:55.911 053     11508.56  206.40    56718.70  88888.00
2020-02-22 23:48:56.411 053     11508.62  206.47    56718.77  88888.00
2020-02-22 23:48:56.911 053     11508.60  206.47    56718.88  88888.00
2020-02-22 23:48:57.411 053     11508.52  206.54    56718.90  88888.00
2020-02-22 23:48:57.911 053     11508.51  206.53    56718.90  88888.00
2020-02-22 23:48:58.411 053     11508.46  206.50    56718.91  88888.00
2020-02-22 23:48:58.911 053     11508.49  206.53    56718.92  88888.00
2020-02-22 23:48:59.411 053     11508.48  206.46    56718.93  88888.00
2020-02-22 23:48:59.911 053     11508.36  206.45    56718.95  88888.00
2020-02-22 23:49:00.411 053     11508.39  206.50    56718.91  88888.00
2020-02-22 23:49:01.411 053     11508.27  206.55    56718.98  88888.00
2020-02-22 23:49:01.911 053     11508.32  206.56    56718.97  88888.00
2020-02-22 23:49:02.411 053     11508.22  206.54    56718.95  88888.00
2020-02-22 23:49:02.911 053     11508.21  206.61    56718.96  88888.00
2020-02-22 23:49:03.411 053     11508.33  206.61    56718.88  88888.00
2020-02-22 23:49:03.911 053     11508.24  206.62    56718.88  88888.00
2020-02-22 23:49:04.411 053     11508.21  206.64    56718.95  88888.00
2020-02-22 23:49:04.911 053     11508.28  206.60    56718.91  88888.00
2020-02-22 23:49:05.411 053     11508.29  206.56    56718.84  88888.00
2020-02-22 23:49:05.911 053     11508.45  206.59    56718.85  88888.00
2020-02-22 23:49:06.411 053     11508.42  206.59    56718.85  88888.00
2020-02-22 23:49:06.911 053     11508.40  206.60    56718.89  88888.00
2020-02-22 23:49:07.411 053     11508.49  206.60    56718.89  88888.00
2020-02-22 23:49:07.911 053     11508.47  206.56    56718.80  88888.00
2020-02-22 23:49:08.411 053     11508.39  206.59    56718.78  88888.00
2020-02-22 23:49:08.911 053     11508.47  206.59    56718.76  88888.00
2020-02-22 23:49:09.411 053     11508.44  206.57    56718.78  88888.00
2020-02-22 23:49:09.911 053     11508.53  206.56    56718.75  88888.00
2020-02-22 23:49:10.411 053     11508.58  206.60    56718.78  88888.00
2020-02-22 23:49:11.411 053     11508.61  206.60    56718.75  88888.00
2020-02-22 23:49:11.911 053     11508.60  206.52    56718.72  88888.00
2020-02-22 23:49:12.411 053     11508.62  206.56    56718.70  88888.00
2020-02-22 23:49:12.911 053     11508.76  206.61    56718.61  88888.00
2020-02-22 23:49:13.411 053     11508.72  206.59    56718.54  88888.00
2020-02-22 23:49:13.911 053     11508.80  206.62    56718.60  88888.00
2020-02-22 23:49:14.411 053     11508.86  206.55    56718.67  88888.00
2020-02-22 23:49:14.911 053     11508.82  206.55    56718.63  88888.00
2020-02-22 23:49:15.411 053     11508.94  206.56    56718.60  88888.00
2020-02-22 23:49:15.911 053     11508.91  206.54    56718.63  88888.00
2020-02-22 23:49:16.411 053     11508.93  206.57    56718.60  88888.00
2020-02-22 23:49:16.911 053     11509.03  206.60    56718.57  88888.00
2020-02-22 23:49:17.411 053     11509.01  206.57    56718.52  88888.00
2020-02-22 23:49:17.911 053     11509.05  206.67    56718.53  88888.00
2020-02-22 23:49:18.411 053     11509.15  206.69    56718.48  88888.00
2020-02-22 23:49:18.911 053     11509.09  206.71    56718.58  88888.00
2020-02-22 23:49:19.411 053     11509.14  206.75    56718.58  88888.00
2020-02-22 23:49:19.911 053     11509.15  206.73    56718.54  88888.00
2020-02-22 23:49:20.411 053     11509.11  206.73    56718.59  88888.00
2020-02-22 23:49:20.911 053     11509.22  206.80    56718.59  88888.00
2020-02-22 23:49:21.411 053     11509.18  206.82    56718.60  88888.00
2020-02-22 23:49:21.911 053     11509.12  206.84    56718.66  88888.00
2020-02-22 23:49:22.411 053     11509.15  206.83    56718.69  88888.00
2020-02-22 23:49:22.911 053     11509.19  206.81    56718.72  88888.00
2020-02-22 23:49:23.411 053     11509.30  206.86    56718.76  88888.00
2020-02-22 23:49:23.911 053     11509.23  206.83    56718.75  88888.00
2020-02-22 23:49:24.411 053     11509.08  206.80    56718.77  88888.00
2020-02-22 23:49:24.911 053     11509.16  206.84    56718.83  88888.00
2020-02-22 23:49:25.411 053     11509.16  206.84    56718.83  88888.00
2020-02-22 23:49:25.911 053     11509.08  206.90    56718.83  88888.00
2020-02-22 23:49:26.411 053     11509.18  206.91    56718.88  88888.00
2020-02-22 23:49:26.911 053     11509.11  206.93    56718.88  88888.00
2020-02-22 23:49:27.411 053     11509.21  207.04    56718.91  88888.00
2020-02-22 23:49:27.911 053     11509.29  207.08    56718.98  88888.00
2020-02-22 23:49:28.411 053     11509.18  207.10    56719.08  88888.00
2020-02-22 23:49:28.911 053     11509.24  207.16    56719.12  88888.00
2020-02-22 23:49:29.411 053     11509.23  207.10    56719.09  88888.00
2020-02-22 23:49:29.911 053     11509.17  207.09    56719.14  88888.00
2020-02-22 23:49:30.411 053     11509.25  207.10    56719.21  88888.00
2020-02-22 23:49:30.911 053     11509.26  207.10    56719.30  88888.00
2020-02-22 23:49:31.411 053     11509.30  207.20    56719.33  88888.00
2020-02-22 23:49:31.911 053     11509.38  207.20    56719.35  88888.00
2020-02-22 23:49:32.411 053     11509.31  207.20    56719.36  88888.00
2020-02-22 23:49:32.911 053     11509.37  207.25    56719.41  88888.00
2020-02-22 23:49:33.411 053     11509.42  207.27    56719.52  88888.00
2020-02-22 23:49:33.911 053     11509.31  207.29    56719.56  88888.00
2020-02-22 23:49:34.411 053     11509.30  207.43    56719.54  88888.00
2020-02-22 23:49:34.911 053     11509.29  207.44    56719.60  88888.00
2020-02-22 23:49:35.411 053     11509.26  207.43    56719.67  88888.00
2020-02-22 23:49:35.911 053     11509.29  207.45    56719.75  88888.00
2020-02-22 23:49:36.411 053     11509.17  207.50    56719.80  88888.00
2020-02-22 23:49:36.911 053     11509.18  207.54    56719.82  88888.00
2020-02-22 23:49:37.411 053     11509.21  207.56    56719.83  88888.00
2020-02-22 23:49:37.911 053     11509.11  207.58    56719.85  88888.00
2020-02-22 23:49:38.411 053     11509.14  207.62    56719.87  88888.00
2020-02-22 23:49:38.911 053     11509.10  207.63    56719.88  88888.00
2020-02-22 23:49:39.411 053     11509.05  207.64    56719.88  88888.00
2020-02-22 23:49:39.911 053     11509.07  207.64    56719.80  88888.00
2020-02-22 23:49:40.411 053     11508.93  207.64    56719.82  88888.00
2020-02-22 23:49:40.911 053     11508.87  207.64    56719.81  88888.00
2020-02-22 23:49:41.411 053     11508.91  207.68    56719.83  88888.00
2020-02-22 23:49:41.911 053     11508.87  207.62    56719.92  88888.00
2020-02-22 23:49:42.411 053     11508.90  207.71    56719.98  88888.00
2020-02-22 23:49:42.911 053     11508.87  207.72    56719.97  88888.00
2020-02-22 23:49:43.411 053     11508.82  207.76    56719.93  88888.00
2020-02-22 23:49:43.911 053     11508.89  207.82    56719.97  88888.00
2020-02-22 23:49:44.411 053     11508.81  207.83    56719.98  88888.00
2020-02-22 23:49:44.911 053     11508.80  207.82    56719.98  88888.00
2020-02-22 23:49:45.411 053     11508.84  207.77    56719.83  88888.00
2020-02-22 23:49:45.911 053     11508.76  207.77    56719.83  88888.00
2020-02-22 23:49:46.411 053     11508.86  207.83    56719.85  88888.00
2020-02-22 23:49:46.911 053     11508.97  207.83    56719.78  88888.00
2020-02-22 23:49:47.411 053     11508.95  207.89    56719.73  88888.00
2020-02-22 23:49:47.911 053     11509.01  207.85    56719.75  88888.00
2020-02-22 23:49:48.411 053     11508.98  207.83    56719.74  88888.00
2020-02-22 23:49:48.911 053     11508.94  207.81    56719.78  88888.00
2020-02-22 23:49:49.411 053     11509.03  207.82    56719.74  88888.00
2020-02-22 23:49:49.911 053     11509.01  207.82    56719.72  88888.00
2020-02-22 23:49:50.411 053     11509.02  207.85    56719.67  88888.00
2020-02-22 23:49:51.411 053     11509.01  207.81    56719.65  88888.00
2020-02-22 23:49:51.911 053     11509.00  207.78    56719.70  88888.00
2020-02-22 23:49:52.411 053     11508.98  207.77    56719.66  88888.00
2020-02-22 23:49:52.911 053     11508.93  207.84    56719.59  88888.00
2020-02-22 23:49:53.411 053     11509.04  207.85    56719.55  88888.00
2020-02-22 23:49:53.911 053     11508.97  207.82    56719.55  88888.00
2020-02-22 23:49:54.411 053     11508.94  207.85    56719.54  88888.00
2020-02-22 23:49:54.911 053     11509.04  207.84    56719.54  88888.00
2020-02-22 23:49:55.411 053     11508.98  207.83    56719.56  88888.00
2020-02-22 23:49:55.911 053     11508.93  207.82    56719.62  88888.00
2020-02-22 23:49:56.411 053     11508.90  207.81    56719.57  88888.00
2020-02-22 23:49:56.911 053     11508.87  207.81    56719.48  88888.00
2020-02-22 23:49:57.411 053     11508.93  207.81    56719.53  88888.00
2020-02-22 23:49:57.911 053     11508.95  207.84    56719.55  88888.00
2020-02-22 23:49:58.411 053     11508.84  207.85    56719.55  88888.00
2020-02-22 23:49:58.911 053     11508.87  207.82    56719.59  88888.00
2020-02-22 23:49:59.411 053     11508.83  207.79    56719.57  88888.00
2020-02-22 23:49:59.911 053     11508.81  207.86    56719.62  88888.00
2020-02-22 23:50:00.411 053     11508.86  207.84    56719.61  88888.00
2020-02-22 23:50:00.911 053     11508.79  207.82    56719.60  88888.00
2020-02-22 23:50:01.411 053     11508.77  207.83    56719.61  88888.00
2020-02-22 23:50:01.911 053     11508.90  207.79    56719.63  88888.00
2020-02-22 23:50:02.411 053     11508.91  207.84    56719.68  88888.00
2020-02-22 23:50:02.911 053     11508.96  207.84    56719.65  88888.00
2020-02-22 23:50:03.411 053     11508.88  207.81    56719.65  88888.00
2020-02-22 23:50:03.911 053     11508.88  207.83    56719.66  88888.00
2020-02-22 23:50:04.411 053     11508.96  207.83    56719.70  88888.00
2020-02-22 23:50:04.911 053     11508.86  207.83    56719.70  88888.00
2020-02-22 23:50:05.411 053     11508.82  207.83    56719.72  88888.00
2020-02-22 23:50:05.911 053     11508.80  207.82    56719.67  88888.00
2020-02-22 23:50:06.411 053     11508.73  207.81    56719.73  88888.00
2020-02-22 23:50:06.911 053     11508.81  207.83    56719.72  88888.00
2020-02-22 23:50:07.411 053     11508.90  207.84    56719.70  88888.00
2020-02-22 23:50:07.911 053     11508.90  207.86    56719.74  88888.00
2020-02-22 23:50:08.411 053     11509.02  207.92    56719.75  88888.00
2020-02-22 23:50:08.911 053     11508.97  207.85    56719.82  88888.00
2020-02-22 23:50:09.411 053     11509.00  207.90    56719.83  88888.00
2020-02-22 23:50:09.911 053     11509.04  207.88    56719.91  88888.00
2020-02-22 23:50:10.411 053     11508.98  207.86    56719.94  88888.00
2020-02-22 23:50:10.911 053     11509.05  207.89    56719.92  88888.00
2020-02-22 23:50:11.411 053     11509.03  207.83    56720.00  88888.00
2020-02-22 23:50:11.911 053     11508.98  207.86    56720.05  88888.00
2020-02-22 23:50:12.411 053     11509.08  207.93    56720.00  88888.00
2020-02-22 23:50:12.911 053     11509.04  207.89    56720.01  88888.00
2020-02-22 23:50:13.411 053     11509.03  207.92    56720.05  88888.00
2020-02-22 23:50:13.911 053     11509.10  207.93    56720.08  88888.00
2020-02-22 23:50:14.411 053     11509.02  207.92    56720.11  88888.00
2020-02-22 23:50:14.911 053     11509.10  207.95    56720.14  88888.00
2020-02-22 23:50:15.411 053     11509.04  207.96    56720.13  88888.00
2020-02-22 23:50:15.911 053     11508.95  207.97    56720.18  88888.00
2020-02-22 23:50:16.411 053     11509.04  208.00    56720.19  88888.00
2020-02-22 23:50:16.911 053     11508.97  207.99    56720.21  88888.00
2020-02-22 23:50:17.411 053     11508.96  208.04    56720.21  88888.00
2020-02-22 23:50:17.911 053     11509.07  208.07    56720.25  88888.00
2020-02-22 23:50:18.411 053     11508.94  208.09    56720.19  88888.00
2020-02-22 23:50:18.911 053     11508.97  208.15    56720.21  88888.00
2020-02-22 23:50:19.411 053     11508.98  208.15    56720.24  88888.00
2020-02-22 23:50:19.911 053     11508.90  208.18    56720.29  88888.00
2020-02-22 23:50:20.411 053     11508.95  208.19    56720.27  88888.00
2020-02-22 23:50:20.911 053     11508.95  208.18    56720.27  88888.00
2020-02-22 23:50:21.411 053     11508.87  208.22    56720.33  88888.00
2020-02-22 23:50:21.911 053     11508.95  208.24    56720.32  88888.00
2020-02-22 23:50:22.411 053     11508.87  208.23    56720.34  88888.00
2020-02-22 23:50:22.911 053     11508.83  208.29    56720.36  88888.00
2020-02-22 23:50:23.411 053     11508.89  208.27    56720.36  88888.00
2020-02-22 23:50:23.911 053     11508.80  208.25    56720.36  88888.00
2020-02-22 23:50:24.411 053     11508.82  208.31    56720.38  88888.00
2020-02-22 23:50:24.911 053     11508.80  208.36    56720.31  88888.00
2020-02-22 23:50:25.411 053     11508.72  208.44    56720.30  88888.00
2020-02-22 23:50:25.911 053     11508.73  208.46    56720.27  88888.00
2020-02-22 23:50:26.411 053     11508.61  208.44    56720.32  88888.00
2020-02-22 23:50:26.911 053     11508.53  208.46    56720.33  88888.00
2020-02-22 23:50:27.411 053     11508.56  208.45    56720.31  88888.00
2020-02-22 23:50:27.911 053     11508.47  208.45    56720.33  88888.00
2020-02-22 23:50:28.411 053     11508.51  208.50    56720.32  88888.00
2020-02-22 23:50:28.911 053     11508.52  208.51    56720.31  88888.00
2020-02-22 23:50:29.411 053     11508.38  208.53    56720.29  88888.00
2020-02-22 23:50:29.911 053     11508.40  208.58    56720.30  88888.00
2020-02-22 23:50:30.411 053     11508.32  208.54    56720.33  88888.00
2020-02-22 23:50:30.911 053     11508.25  208.60    56720.36  88888.00
2020-02-22 23:50:31.411 053     11508.31  208.66    56720.40  88888.00
2020-02-22 23:50:31.911 053     11508.22  208.64    56720.33  88888.00
2020-02-22 23:50:32.411 053     11508.17  208.66    56720.32  88888.00
2020-02-22 23:50:32.911 053     11508.18  208.70    56720.32  88888.00
2020-02-22 23:50:33.411 053     11508.10  208.72    56720.34  88888.00
2020-02-22 23:50:33.911 053     11508.13  208.75    56720.37  88888.00
2020-02-22 23:50:34.411 053     11508.10  208.75    56720.34  88888.00
2020-02-22 23:50:34.911 053     11508.04  208.79    56720.32  88888.00
2020-02-22 23:50:35.411 053     11508.08  208.81    56720.34  88888.00
2020-02-22 23:50:35.911 053     11507.97  208.85    56720.32  88888.00
2020-02-22 23:50:36.411 053     11507.90  208.87    56720.37  88888.00
2020-02-22 23:50:36.911 053     11507.97  208.84    56720.43  88888.00
2020-02-22 23:50:37.411 053     11507.89  208.85    56720.44  88888.00
2020-02-22 23:50:37.911 053     11507.91  208.92    56720.46  88888.00
2020-02-22 23:50:38.411 053     11507.92  208.95    56720.45  88888.00
2020-02-22 23:50:38.911 053     11507.82  208.98    56720.43  88888.00
2020-02-22 23:50:39.411 053     11507.84  208.99    56720.38  88888.00
2020-02-22 23:50:39.911 053     11507.76  208.94    56720.32  88888.00
2020-02-22 23:50:40.411 053     11507.69  208.94    56720.32  88888.00
2020-02-22 23:50:40.911 053     11507.72  208.99    56720.30  88888.00
2020-02-22 23:50:41.412 053     11507.69  209.02    56720.37  88888.00
2020-02-22 23:50:41.912 053     11507.69  209.05    56720.39  88888.00
2020-02-22 23:50:42.412 053     11507.76  208.99    56720.33  88888.00
2020-02-22 23:50:42.912 053     11507.69  208.99    56720.34  88888.00
2020-02-22 23:50:43.412 053     11507.90  208.99    56720.36  88888.00
2020-02-22 23:50:43.912 053     11507.93  208.95    56720.32  88888.00
2020-02-22 23:50:44.412 053     11507.96  209.02    56720.27  88888.00
2020-02-22 23:50:44.912 053     11508.08  209.06    56720.26  88888.00
2020-02-22 23:50:45.412 053     11508.05  209.05    56720.24  88888.00
2020-02-22 23:50:45.912 053     11508.08  209.07    56720.19  88888.00
2020-02-22 23:50:46.412 053     11508.18  209.06    56720.20  88888.00
2020-02-22 23:50:46.912 053     11508.13  209.00    56720.13  88888.00
2020-02-22 23:50:47.412 053     11508.22  208.99    56720.13  88888.00
2020-02-22 23:50:47.912 053     11508.28  208.97    56720.13  88888.00
2020-02-22 23:50:48.412 053     11508.25  208.97    56720.14  88888.00
2020-02-22 23:50:48.912 053     11508.36  208.98    56720.11  88888.00
2020-02-22 23:50:49.412 053     11508.38  208.93    56720.07  88888.00
2020-02-22 23:50:49.912 053     11508.41  208.93    56720.11  88888.00
2020-02-22 23:50:50.412 053     11508.52  208.97    56720.13  88888.00
2020-02-22 23:50:50.912 053     11508.51  208.97    56720.11  88888.00
2020-02-22 23:50:51.412 053     11508.55  208.97    56720.12  88888.00
2020-02-22 23:50:51.912 053     11508.65  208.93    56720.06  88888.00
2020-02-22 23:50:52.912 053     11508.77  208.92    56719.98  88888.00
2020-02-22 23:50:53.412 053     11508.79  208.93    56719.93  88888.00
2020-02-22 23:50:53.912 053     11508.77  208.98    56719.98  88888.00
2020-02-22 23:50:54.412 053     11508.87  208.94    56719.99  88888.00
2020-02-22 23:50:54.912 053     11508.86  208.94    56720.01  88888.00
2020-02-22 23:50:55.412 053     11508.84  208.98    56719.97  88888.00
2020-02-22 23:50:55.912 053     11508.89  208.98    56719.94  88888.00
2020-02-22 23:50:56.412 053     11508.83  208.99    56719.94  88888.00
2020-02-22 23:50:56.912 053     11508.94  208.99    56720.01  88888.00
2020-02-22 23:50:57.412 053     11509.02  208.97    56720.01  88888.00
2020-02-22 23:50:57.912 053     11508.97  209.02    56719.99  88888.00
2020-02-22 23:50:58.412 053     11509.18  209.06    56720.01  88888.00
2020-02-22 23:50:58.912 053     11509.25  209.01    56720.01  88888.00
2020-02-22 23:50:59.412 053     11509.26  209.04    56720.00  88888.00
2020-02-22 23:50:59.912 053     11509.35  209.04    56719.94  88888.00
2020-02-22 23:51:00.412 053     11509.32  209.04    56719.91  88888.00
2020-02-22 23:51:00.912 053     11509.39  209.12    56719.88  88888.00
2020-02-22 23:51:01.412 053     11509.42  209.11    56719.92  88888.00
2020-02-22 23:51:01.912 053     11509.43  209.12    56719.91  88888.00
2020-02-22 23:51:02.412 053     11509.53  209.15    56719.93  88888.00
2020-02-22 23:51:02.912 053     11509.52  209.14    56719.98  88888.00
2020-02-22 23:51:03.412 053     11509.56  209.19    56719.99  88888.00
2020-02-22 23:51:03.912 053     11509.67  209.21    56719.93  88888.00
2020-02-22 23:51:04.412 053     11509.63  209.18    56719.98  88888.00
2020-02-22 23:51:04.912 053     11509.65  209.31    56720.01  88888.00
2020-02-22 23:51:05.412 053     11509.72  209.29    56719.99  88888.00
2020-02-22 23:51:05.912 053     11509.67  209.29    56719.98  88888.00
2020-02-22 23:51:06.412 053     11509.72  209.35    56720.02  88888.00
2020-02-22 23:51:06.912 053     11509.77  209.35    56720.04  88888.00
2020-02-22 23:51:07.412 053     11509.70  209.42    56720.00  88888.00
2020-02-22 23:51:07.912 053     11509.79  209.46    56720.01  88888.00
2020-02-22 23:51:08.412 053     11509.73  209.47    56720.02  88888.00
2020-02-22 23:51:08.912 053     11509.73  209.53    56720.06  88888.00
2020-02-22 23:51:09.412 053     11509.80  209.59    56720.02  88888.00
2020-02-22 23:51:09.912 053     11509.74  209.59    56720.00  88888.00
2020-02-22 23:51:10.912 053     11509.79  209.67    56720.04  88888.00
2020-02-22 23:51:11.412 053     11509.70  209.72    56720.04  88888.00
2020-02-22 23:51:11.912 053     11509.75  209.77    56720.04  88888.00
2020-02-22 23:51:12.412 053     11509.71  209.77    56720.05  88888.00
2020-02-22 23:51:12.912 053     11509.71  209.81    56720.01  88888.00
2020-02-22 23:51:13.412 053     11509.75  209.82    56720.02  88888.00
2020-02-22 23:51:13.912 053     11509.70  209.80    56720.02  88888.00
2020-02-22 23:51:14.412 053     11509.66  209.86    56720.02  88888.00
2020-02-22 23:51:14.912 053     11509.68  209.92    56720.00  88888.00
2020-02-22 23:51:15.412 053     11509.59  209.94    56720.01  88888.00
2020-02-22 23:51:15.912 053     11509.64  209.97    56719.98  88888.00
2020-02-22 23:51:16.412 053     11509.61  210.01    56719.98  88888.00
2020-02-22 23:51:16.912 053     11509.59  210.04    56719.98  88888.00
2020-02-22 23:51:17.412 053     11509.57  210.08    56720.02  88888.00
2020-02-22 23:51:17.912 053     11509.44  210.09    56720.00  88888.00
2020-02-22 23:51:18.412 053     11509.40  210.13    56719.97  88888.00
2020-02-22 23:51:18.912 053     11509.39  210.14    56719.94  88888.00
2020-02-22 23:51:19.412 053     11509.35  210.14    56719.87  88888.00
2020-02-22 23:51:19.912 053     11509.35  210.13    56719.91  88888.00
2020-02-22 23:51:20.912 053     11509.22  210.04    56719.83  88888.00
2020-02-22 23:51:21.412 053     11509.31  210.01    56719.83  88888.00
2020-02-22 23:51:21.912 053     11509.24  210.02    56719.79  88888.00
2020-02-22 23:51:22.412 053     11509.17  210.03    56719.67  88888.00
2020-02-22 23:51:22.912 053     11509.07  210.02    56719.60  88888.00
2020-02-22 23:51:23.412 053     11508.96  210.01    56719.61  88888.00
2020-02-22 23:51:23.912 053     11509.02  209.99    56719.61  88888.00
2020-02-22 23:51:24.412 053     11509.08  209.95    56719.55  88888.00
2020-02-22 23:51:24.912 053     11509.08  209.95    56719.52  88888.00
2020-02-22 23:51:25.412 053     11509.16  209.94    56719.50  88888.00
2020-02-22 23:51:25.912 053     11509.07  209.87    56719.47  88888.00
2020-02-22 23:51:26.412 053     11509.05  209.87    56719.52  88888.00
2020-02-22 23:51:26.912 053     11509.11  209.85    56719.44  88888.00
2020-02-22 23:51:27.412 053     11509.04  209.80    56719.38  88888.00
2020-02-22 23:51:27.912 053     11509.09  209.79    56719.35  88888.00
2020-02-22 23:51:28.412 053     11509.15  209.82    56719.31  88888.00
2020-02-22 23:51:28.912 053     11509.05  209.80    56719.31  88888.00
2020-02-22 23:51:29.412 053     11509.12  209.80    56719.38  88888.00
2020-02-22 23:51:29.912 053     11509.15  209.76    56719.35  88888.00
2020-02-22 23:51:30.412 053     11509.04  209.75    56719.27  88888.00
2020-02-22 23:51:30.912 053     11509.15  209.77    56719.27  88888.00
2020-02-22 23:51:31.412 053     11509.10  209.80    56719.29  88888.00
2020-02-22 23:51:31.912 053     11509.11  209.87    56719.37  88888.00
2020-02-22 23:51:32.412 053     11509.17  209.82    56719.35  88888.00
2020-02-22 23:51:32.912 053     11509.14  209.76    56719.25  88888.00
2020-02-22 23:51:33.412 053     11509.19  209.75    56719.20  88888.00
2020-02-22 23:51:33.912 053     11509.23  209.69    56719.24  88888.00
2020-02-22 23:51:34.412 053     11509.18  209.69    56719.24  88888.00
2020-02-22 23:51:34.912 053     11509.21  209.67    56719.21  88888.00
2020-02-22 23:51:35.412 053     11509.17  209.67    56719.17  88888.00
2020-02-22 23:51:35.912 053     11509.17  209.67    56719.15  88888.00
2020-02-22 23:51:36.412 053     11509.25  209.67    56719.17  88888.00
2020-02-22 23:51:36.912 053     11509.22  209.73    56719.17  88888.00
2020-02-22 23:51:37.412 053     11509.22  209.72    56719.14  88888.00
2020-02-22 23:51:37.912 053     11509.32  209.72    56719.15  88888.00
2020-02-22 23:51:38.412 053     11509.33  209.72    56719.12  88888.00
2020-02-22 23:51:38.912 053     11509.42  209.73    56719.14  88888.00
2020-02-22 23:51:39.412 053     11509.39  209.72    56719.25  88888.00
2020-02-22 23:51:39.912 053     11509.31  209.75    56719.24  88888.00
2020-02-22 23:51:40.412 053     11509.38  209.73    56719.16  88888.00
2020-02-22 23:51:40.912 053     11509.32  209.66    56719.20  88888.00
2020-02-22 23:51:41.412 053     11509.45  209.67    56719.27  88888.00
2020-02-22 23:51:41.912 053     11509.49  209.67    56719.22  88888.00
2020-02-22 23:51:42.412 053     11509.45  209.68    56719.20  88888.00
2020-02-22 23:51:42.912 053     11509.52  209.66    56719.24  88888.00
2020-02-22 23:51:43.412 053     11509.47  209.63    56719.27  88888.00
2020-02-22 23:51:44.412 053     11509.51  209.69    56719.44  88888.00
2020-02-22 23:51:44.912 053     11509.46  209.68    56719.44  88888.00
2020-02-22 23:51:45.412 053     11509.44  209.70    56719.46  88888.00
2020-02-22 23:51:45.912 053     11509.47  209.72    56719.47  88888.00
2020-02-22 23:51:46.412 053     11509.39  209.70    56719.52  88888.00
2020-02-22 23:51:46.912 053     11509.38  209.70    56719.52  88888.00
2020-02-22 23:51:47.412 053     11509.45  209.68    56719.55  88888.00
2020-02-22 23:51:47.912 053     11509.39  209.72    56719.60  88888.00
2020-02-22 23:51:48.412 053     11509.37  209.73    56719.62  88888.00
2020-02-22 23:51:48.912 053     11509.24  209.73    56719.65  88888.00
2020-02-22 23:51:49.412 053     11509.19  209.76    56719.68  88888.00
2020-02-22 23:51:49.912 053     11509.29  209.79    56719.65  88888.00
2020-02-22 23:51:50.412 053     11509.22  209.76    56719.65  88888.00
2020-02-22 23:51:50.912 053     11509.31  209.83    56719.72  88888.00
2020-02-22 23:51:51.412 053     11509.29  209.83    56719.74  88888.00
2020-02-22 23:51:51.912 053     11509.16  209.85    56719.73  88888.00
2020-02-22 23:51:52.412 053     11509.16  209.90    56719.72  88888.00
2020-02-22 23:51:52.912 053     11509.14  209.96    56719.70  88888.00
2020-02-22 23:51:53.412 053     11509.17  210.02    56719.72  88888.00
2020-02-22 23:51:54.412 053     11509.21  210.03    56719.69  88888.00
2020-02-22 23:51:54.912 053     11509.24  210.07    56719.76  88888.00
2020-02-22 23:51:55.412 053     11509.23  210.04    56719.75  88888.00
2020-02-22 23:51:55.912 053     11509.09  210.03    56719.70  88888.00
2020-02-22 23:51:56.412 053     11509.17  210.04    56719.68  88888.00
2020-02-22 23:51:56.912 053     11509.18  210.04    56719.69  88888.00
2020-02-22 23:51:57.412 053     11509.14  210.09    56719.72  88888.00
2020-02-22 23:51:57.912 053     11509.18  210.10    56719.70  88888.00
2020-02-22 23:51:58.412 053     11509.10  210.10    56719.67  88888.00
2020-02-22 23:51:58.912 053     11509.07  210.11    56719.69  88888.00
2020-02-22 23:51:59.412 053     11509.10  210.16    56719.79  88888.00
2020-02-22 23:51:59.912 053     11509.00  210.17    56719.78  88888.00
2020-02-22 23:52:00.412 053     11508.97  210.22    56719.68  88888.00
2020-02-22 23:52:00.912 053     11508.86  210.17    56719.65  88888.00
2020-02-22 23:52:01.412 053     11508.75  210.17    56719.70  88888.00
2020-02-22 23:52:01.912 053     11508.94  210.18    56719.69  88888.00
2020-02-22 23:52:02.412 053     11508.95  210.18    56719.62  88888.00
2020-02-22 23:52:02.912 053     11508.95  210.23    56719.61  88888.00
2020-02-22 23:52:03.412 053     11508.97  210.23    56719.57  88888.00
2020-02-22 23:52:03.912 053     11508.90  210.24    56719.59  88888.00
2020-02-22 23:52:04.412 053     11508.89  210.26    56719.55  88888.00
2020-02-22 23:52:04.912 053     11508.90  210.22    56719.43  88888.00
2020-02-22 23:52:05.412 053     11508.84  210.24    56719.37  88888.00
2020-02-22 23:52:05.912 053     11508.91  210.24    56719.33  88888.00
2020-02-22 23:52:06.412 053     11508.90  210.27    56719.33  88888.00
2020-02-22 23:52:06.912 053     11508.88  210.26    56719.36  88888.00
2020-02-22 23:52:07.412 053     11508.88  210.24    56719.29  88888.00
2020-02-22 23:52:07.912 053     11508.72  210.21    56719.22  88888.00
2020-02-22 23:52:08.412 053     11508.74  210.22    56719.16  88888.00
2020-02-22 23:52:08.912 053     11508.74  210.21    56719.12  88888.00
2020-02-22 23:52:09.412 053     11508.61  210.22    56719.08  88888.00
2020-02-22 23:52:09.912 053     11508.69  210.24    56719.08  88888.00
2020-02-22 23:52:10.412 053     11508.67  210.20    56719.08  88888.00
2020-02-22 23:52:10.912 053     11508.60  210.24    56719.05  88888.00
2020-02-22 23:52:11.412 053     11508.72  210.22    56719.04  88888.00
2020-02-22 23:52:11.912 053     11508.66  210.20    56719.04  88888.00
2020-02-22 23:52:12.412 053     11508.66  210.20    56718.98  88888.00
2020-02-22 23:52:12.912 053     11508.83  210.20    56718.97  88888.00
2020-02-22 23:52:13.412 053     11508.87  210.20    56718.92  88888.00
2020-02-22 23:52:13.912 053     11508.88  210.20    56718.89  88888.00
2020-02-22 23:52:14.412 053     11508.88  210.18    56718.92  88888.00
2020-02-22 23:52:14.912 053     11508.77  210.20    56718.95  88888.00
2020-02-22 23:52:15.412 053     11508.86  210.18    56718.95  88888.00
2020-02-22 23:52:15.912 053     11508.81  210.18    56718.98  88888.00
2020-02-22 23:52:16.412 053     11508.84  210.20    56719.01  88888.00
2020-02-22 23:52:16.912 053     11508.87  210.14    56718.97  88888.00
2020-02-22 23:52:17.412 053     11508.80  210.10    56718.98  88888.00
2020-02-22 23:52:17.912 053     11508.72  210.11    56718.98  88888.00
2020-02-22 23:52:18.412 053     11508.70  210.17    56719.03  88888.00
2020-02-22 23:52:18.912 053     11508.61  210.11    56719.05  88888.00
2020-02-22 23:52:19.412 053     11508.70  210.08    56718.98  88888.00
2020-02-22 23:52:19.912 053     11508.67  210.06    56718.98  88888.00
2020-02-22 23:52:20.412 053     11508.59  210.09    56719.09  88888.00
2020-02-22 23:52:20.912 053     11508.68  210.10    56719.09  88888.00
2020-02-22 23:52:21.412 053     11508.56  210.01    56719.04  88888.00
2020-02-22 23:52:21.912 053     11508.62  210.02    56719.12  88888.00
2020-02-22 23:52:22.412 053     11508.66  210.02    56719.09  88888.00
2020-02-22 23:52:22.912 053     11508.56  210.01    56719.10  88888.00
2020-02-22 23:52:23.412 053     11508.62  210.04    56719.15  88888.00
2020-02-22 23:52:23.912 053     11508.63  210.02    56719.08  88888.00
2020-02-22 23:52:24.412 053     11508.63  210.03    56719.03  88888.00
2020-02-22 23:52:24.912 053     11508.66  210.06    56719.06  88888.00
2020-02-22 23:52:25.412 053     11508.60  210.03    56719.11  88888.00
2020-02-22 23:52:25.912 053     11508.56  210.02    56719.14  88888.00
2020-02-22 23:52:26.412 053     11508.62  210.04    56719.08  88888.00
2020-02-22 23:52:26.912 053     11508.59  210.06    56719.08  88888.00
2020-02-22 23:52:27.412 053     11508.60  210.07    56719.12  88888.00
2020-02-22 23:52:27.912 053     11508.62  210.06    56719.10  88888.00
2020-02-22 23:52:28.412 053     11508.58  210.04    56719.15  88888.00
2020-02-22 23:52:28.912 053     11508.63  210.08    56719.10  88888.00
2020-02-22 23:52:29.412 053     11508.59  210.08    56719.10  88888.00
2020-02-22 23:52:29.912 053     11508.58  210.11    56719.21  88888.00
2020-02-22 23:52:30.412 053     11508.68  210.08    56719.17  88888.00
2020-02-22 23:52:30.912 053     11508.62  210.10    56719.09  88888.00
2020-02-22 23:52:31.412 053     11508.66  210.20    56719.18  88888.00
2020-02-22 23:52:31.912 053     11508.61  210.18    56719.17  88888.00
2020-02-22 23:52:32.412 053     11508.56  210.18    56719.20  88888.00
2020-02-22 23:52:32.912 053     11508.60  210.21    56719.21  88888.00
2020-02-22 23:52:33.412 053     11508.45  210.21    56719.20  88888.00
2020-02-22 23:52:33.912 053     11508.40  210.26    56719.17  88888.00
2020-02-22 23:52:34.412 053     11508.45  210.28    56719.12  88888.00
2020-02-22 23:52:34.912 053     11508.39  210.27    56719.12  88888.00
2020-02-22 23:52:35.412 053     11508.44  210.35    56719.16  88888.00
2020-02-22 23:52:35.912 053     11508.46  210.36    56719.12  88888.00
2020-02-22 23:52:36.412 053     11508.40  210.37    56719.14  88888.00
2020-02-22 23:52:36.912 053     11508.39  210.40    56719.24  88888.00
2020-02-22 23:52:37.412 053     11508.42  210.41    56719.18  88888.00
2020-02-22 23:52:37.912 053     11508.44  210.45    56719.11  88888.00
2020-02-22 23:52:38.412 053     11508.56  210.47    56719.06  88888.00
2020-02-22 23:52:38.912 053     11508.45  210.45    56719.01  88888.00
2020-02-22 23:52:39.412 053     11508.44  210.51    56718.99  88888.00
2020-02-22 23:52:39.912 053     11508.48  210.58    56719.04  88888.00
2020-02-22 23:52:40.412 053     11508.48  210.61    56719.08  88888.00
2020-02-22 23:52:40.912 053     11508.60  210.64    56719.04  88888.00
2020-02-22 23:52:41.412 053     11508.59  210.58    56719.01  88888.00
2020-02-22 23:52:41.912 053     11508.56  210.61    56719.02  88888.00
2020-02-22 23:52:42.412 053     11508.69  210.64    56718.93  88888.00
2020-02-22 23:52:42.912 053     11508.65  210.65    56718.93  88888.00
2020-02-22 23:52:43.412 053     11508.58  210.68    56718.91  88888.00
2020-02-22 23:52:43.912 053     11508.63  210.70    56718.90  88888.00
2020-02-22 23:52:44.412 053     11508.56  210.71    56718.89  88888.00
2020-02-22 23:52:44.912 053     11508.53  210.75    56718.85  88888.00
2020-02-22 23:52:45.412 053     11508.55  210.74    56718.84  88888.00
2020-02-22 23:52:45.912 053     11508.47  210.78    56718.75  88888.00
2020-02-22 23:52:46.412 053     11508.59  210.81    56718.70  88888.00
2020-02-22 23:52:46.912 053     11508.54  210.81    56718.67  88888.00
2020-02-22 23:52:47.412 053     11508.53  210.84    56718.58  88888.00
2020-02-22 23:52:47.912 053     11508.56  210.84    56718.53  88888.00
2020-02-22 23:52:48.412 053     11508.54  210.84    56718.51  88888.00
2020-02-22 23:52:48.912 053     11508.54  210.86    56718.43  88888.00
2020-02-22 23:52:49.412 053     11508.44  210.88    56718.39  88888.00
2020-02-22 23:52:49.912 053     11508.33  210.88    56718.39  88888.00
2020-02-22 23:52:50.412 053     11508.36  210.95    56718.37  88888.00
2020-02-22 23:52:50.912 053     11508.39  210.91    56718.30  88888.00
2020-02-22 23:52:51.412 053     11508.33  210.95    56718.26  88888.00
2020-02-22 23:52:51.912 053     11508.41  210.96    56718.18  88888.00
2020-02-22 23:52:52.412 053     11508.35  210.94    56718.14  88888.00
2020-02-22 23:52:52.912 053     11508.39  210.94    56718.16  88888.00
2020-02-22 23:52:53.412 053     11508.52  210.92    56718.12  88888.00
2020-02-22 23:52:53.912 053     11508.59  210.89    56718.07  88888.00
2020-02-22 23:52:54.413 053     11508.60  210.92    56718.05  88888.00
2020-02-22 23:52:54.913 053     11508.47  210.92    56717.95  88888.00
2020-02-22 23:52:55.413 053     11508.39  210.94    56717.89  88888.00
2020-02-22 23:52:55.913 053     11508.55  210.95    56717.88  88888.00
2020-02-22 23:52:56.413 053     11508.51  210.92    56717.86  88888.00
2020-02-22 23:52:56.913 053     11508.55  210.95    56717.81  88888.00
2020-02-22 23:52:57.413 053     11508.66  210.91    56717.73  88888.00
2020-02-22 23:52:57.913 053     11508.60  210.88    56717.66  88888.00
2020-02-22 23:52:58.413 053     11508.75  210.86    56717.61  88888.00
2020-02-22 23:52:58.913 053     11508.81  210.83    56717.61  88888.00
2020-02-22 23:52:59.413 053     11508.77  210.84    56717.57  88888.00
2020-02-22 23:52:59.913 053     11508.87  210.88    56717.51  88888.00
2020-02-22 23:53:00.413 053     11508.89  210.84    56717.51  88888.00
2020-02-22 23:53:00.913 053     11508.84  210.85    56717.49  88888.00
2020-02-22 23:53:01.413 053     11509.03  210.82    56717.38  88888.00
2020-02-22 23:53:01.913 053     11509.03  210.79    56717.35  88888.00
2020-02-22 23:53:02.413 053     11509.11  210.84    56717.32  88888.00
2020-02-22 23:53:02.913 053     11509.15  210.78    56717.34  88888.00
2020-02-22 23:53:03.413 053     11509.08  210.74    56717.32  88888.00
2020-02-22 23:53:03.913 053     11509.18  210.74    56717.24  88888.00
2020-02-22 23:53:04.413 053     11509.18  210.69    56717.17  88888.00
2020-02-22 23:53:04.913 053     11509.18  210.71    56717.19  88888.00
2020-02-22 23:53:05.913 053     11509.32  210.69    56717.13  88888.00
2020-02-22 23:53:06.413 053     11509.37  210.67    56717.07  88888.00
2020-02-22 23:53:06.913 053     11509.43  210.65    56717.10  88888.00
2020-02-22 23:53:07.413 053     11509.45  210.60    56717.05  88888.00
2020-02-22 23:53:07.913 053     11509.56  210.62    56717.00  88888.00
2020-02-22 23:53:08.413 053     11509.61  210.62    56716.99  88888.00
2020-02-22 23:53:08.913 053     11509.56  210.57    56716.98  88888.00
2020-02-22 23:53:09.413 053     11509.66  210.57    56716.94  88888.00
2020-02-22 23:53:09.913 053     11509.70  210.47    56716.99  88888.00
2020-02-22 23:53:10.413 053     11509.75  210.48    56716.98  88888.00
2020-02-22 23:53:10.913 053     11509.85  210.44    56716.94  88888.00
2020-02-22 23:53:11.413 053     11509.81  210.40    56716.89  88888.00
2020-02-22 23:53:11.913 053     11509.88  210.38    56716.83  88888.00
2020-02-22 23:53:12.413 053     11509.97  210.31    56716.80  88888.00
2020-02-22 23:53:12.913 053     11509.95  210.33    56716.83  88888.00
2020-02-22 23:53:13.413 053     11510.07  210.37    56716.84  88888.00
2020-02-22 23:53:13.913 053     11510.08  210.31    56716.85  88888.00
2020-02-22 23:53:14.413 053     11510.05  210.31    56716.83  88888.00
2020-02-22 23:53:14.913 053     11510.00  210.38    56716.85  88888.00
2020-02-22 23:53:15.913 053     11509.95  210.31    56716.80  88888.00
2020-02-22 23:53:16.413 053     11510.13  210.21    56716.76  88888.00
2020-02-22 23:53:16.913 053     11510.14  210.15    56716.73  88888.00
2020-02-22 23:53:17.413 053     11510.19  210.17    56716.73  88888.00
2020-02-22 23:53:17.913 053     11510.27  210.13    56716.73  88888.00
2020-02-22 23:53:18.413 053     11510.23  210.13    56716.72  88888.00
2020-02-22 23:53:18.913 053     11510.29  210.17    56716.71  88888.00
2020-02-22 23:53:19.413 053     11510.27  210.21    56716.73  88888.00
2020-02-22 23:53:19.913 053     11510.30  210.20    56716.76  88888.00
2020-02-22 23:53:20.413 053     11510.35  210.17    56716.70  88888.00
2020-02-22 23:53:20.913 053     11510.27  210.16    56716.71  88888.00
2020-02-22 23:53:21.413 053     11510.26  210.23    56716.71  88888.00
2020-02-22 23:53:21.913 053     11510.23  210.21    56716.71  88888.00
2020-02-22 23:53:22.413 053     11510.07  210.20    56716.71  88888.00
2020-02-22 23:53:22.913 053     11510.11  210.21    56716.72  88888.00
2020-02-22 23:53:23.413 053     11510.14  210.16    56716.71  88888.00
2020-02-22 23:53:23.913 053     11510.14  210.20    56716.72  88888.00
2020-02-22 23:53:24.413 053     11510.18  210.20    56716.72  88888.00
2020-02-22 23:53:24.913 053     11510.14  210.16    56716.67  88888.00
2020-02-22 23:53:25.913 053     11510.15  210.22    56716.66  88888.00
2020-02-22 23:53:26.413 053     11510.06  210.20    56716.64  88888.00
2020-02-22 23:53:26.913 053     11510.09  210.22    56716.70  88888.00
2020-02-22 23:53:27.413 053     11510.09  210.22    56716.72  88888.00
2020-02-22 23:53:27.913 053     11509.90  210.22    56716.68  88888.00
2020-02-22 23:53:28.413 053     11509.87  210.27    56716.71  88888.00
2020-02-22 23:53:28.913 053     11509.81  210.24    56716.65  88888.00
2020-02-22 23:53:29.413 053     11509.90  210.27    56716.66  88888.00
2020-02-22 23:53:29.913 053     11509.90  210.29    56716.66  88888.00
2020-02-22 23:53:30.413 053     11509.80  210.30    56716.66  88888.00
2020-02-22 23:53:30.913 053     11509.87  210.33    56716.70  88888.00
2020-02-22 23:53:31.413 053     11509.84  210.33    56716.73  88888.00
2020-02-22 23:53:31.913 053     11509.70  210.31    56716.74  88888.00
2020-02-22 23:53:32.413 053     11509.78  210.35    56716.68  88888.00
2020-02-22 23:53:32.913 053     11509.79  210.35    56716.66  88888.00
2020-02-22 23:53:33.413 053     11509.75  210.37    56716.67  88888.00
2020-02-22 23:53:33.913 053     11509.83  210.38    56716.64  88888.00
2020-02-22 23:53:34.413 053     11509.72  210.36    56716.57  88888.00
2020-02-22 23:53:34.913 053     11509.72  210.43    56716.57  88888.00
2020-02-22 23:53:35.413 053     11509.75  210.49    56716.57  88888.00
2020-02-22 23:53:35.913 053     11509.56  210.49    56716.58  88888.00
2020-02-22 23:53:36.413 053     11509.52  210.43    56716.55  88888.00
2020-02-22 23:53:36.913 053     11509.50  210.38    56716.48  88888.00
2020-02-22 23:53:37.413 053     11509.52  210.38    56716.49  88888.00
2020-02-22 23:53:37.913 053     11509.64  210.36    56716.53  88888.00
2020-02-22 23:53:38.413 053     11509.56  210.33    56716.48  88888.00
2020-02-22 23:53:38.913 053     11509.58  210.36    56716.51  88888.00
2020-02-22 23:53:39.413 053     11509.67  210.35    56716.48  88888.00
2020-02-22 23:53:39.913 053     11509.63  210.37    56716.48  88888.00
2020-02-22 23:53:40.413 053     11509.61  210.38    56716.47  88888.00
2020-02-22 23:53:40.913 053     11509.64  210.31    56716.41  88888.00
2020-02-22 23:53:41.413 053     11509.59  210.29    56716.35  88888.00
2020-02-22 23:53:41.913 053     11509.64  210.33    56716.33  88888.00
2020-02-22 23:53:42.413 053     11509.61  210.24    56716.32  88888.00
2020-02-22 23:53:42.913 053     11509.58  210.21    56716.29  88888.00
2020-02-22 23:53:43.913 053     11509.54  210.17    56716.30  88888.00
2020-02-22 23:53:44.413 053     11509.57  210.20    56716.39  88888.00
2020-02-22 23:53:44.913 053     11509.66  210.17    56716.36  88888.00
2020-02-22 23:53:45.413 053     11509.58  210.16    56716.29  88888.00
2020-02-22 23:53:45.913 053     11509.61  210.17    56716.28  88888.00
2020-02-22 23:53:46.413 053     11509.60  210.14    56716.28  88888.00
2020-02-22 23:53:46.913 053     11509.57  210.11    56716.28  88888.00
2020-02-22 23:53:47.413 053     11509.63  210.10    56716.27  88888.00
2020-02-22 23:53:47.913 053     11509.63  210.07    56716.21  88888.00
2020-02-22 23:53:48.413 053     11509.61  210.06    56716.27  88888.00
2020-02-22 23:53:48.913 053     11509.67  210.01    56716.23  88888.00
2020-02-22 23:53:49.413 053     11509.63  209.97    56716.25  88888.00
2020-02-22 23:53:49.913 053     11509.68  209.99    56716.27  88888.00
2020-02-22 23:53:50.413 053     11509.70  209.95    56716.21  88888.00
2020-02-22 23:53:50.913 053     11509.59  209.95    56716.19  88888.00
2020-02-22 23:53:51.413 053     11509.68  209.94    56716.16  88888.00
2020-02-22 23:53:51.913 053     11509.71  209.90    56716.19  88888.00
2020-02-22 23:53:52.413 053     11509.71  209.95    56716.19  88888.00
2020-02-22 23:53:52.913 053     11509.72  209.92    56716.20  88888.00
2020-02-22 23:53:53.913 053     11509.83  209.89    56716.20  88888.00
2020-02-22 23:53:54.413 053     11509.80  209.87    56716.19  88888.00
2020-02-22 23:53:54.913 053     11509.74  209.95    56716.21  88888.00
2020-02-22 23:53:55.413 053     11509.83  209.92    56716.20  88888.00
2020-02-22 23:53:55.913 053     11509.81  209.82    56716.19  88888.00
2020-02-22 23:53:56.413 053     11509.81  209.87    56716.16  88888.00
2020-02-22 23:53:56.913 053     11509.90  209.89    56716.19  88888.00
2020-02-22 23:53:57.413 053     11509.84  209.85    56716.16  88888.00
2020-02-22 23:53:57.913 053     11509.86  209.83    56716.20  88888.00
2020-02-22 23:53:58.413 053     11509.85  209.70    56716.16  88888.00
2020-02-22 23:53:58.913 053     11509.77  209.69    56716.16  88888.00
2020-02-22 23:53:59.413 053     11509.84  209.92    56716.17  88888.00
2020-02-22 23:53:59.913 053     11509.87  209.94    56716.19  88888.00
2020-02-22 23:54:00.413 053     11509.85  209.92    56716.19  88888.00
2020-02-22 23:54:00.913 053     11509.88  209.89    56716.20  88888.00
2020-02-22 23:54:01.413 053     11509.80  209.86    56716.23  88888.00
2020-02-22 23:54:01.913 053     11509.74  209.90    56716.28  88888.00
2020-02-22 23:54:02.413 053     11509.78  209.89    56716.29  88888.00
2020-02-22 23:54:02.913 053     11509.67  209.88    56716.32  88888.00
2020-02-22 23:54:03.413 053     11509.72  209.92    56716.30  88888.00
2020-02-22 23:54:03.913 053     11509.73  209.90    56716.38  88888.00
2020-02-22 23:54:04.413 053     11509.61  209.93    56716.42  88888.00
2020-02-22 23:54:04.913 053     11509.61  209.97    56716.46  88888.00
2020-02-22 23:54:05.413 053     11509.56  209.97    56716.47  88888.00
2020-02-22 23:54:05.913 053     11509.52  209.99    56716.47  88888.00
2020-02-22 23:54:06.413 053     11509.59  209.99    56716.52  88888.00
2020-02-22 23:54:06.913 053     11509.54  209.96    56716.49  88888.00
2020-02-22 23:54:07.413 053     11509.52  210.03    56716.51  88888.00
2020-02-22 23:54:07.913 053     11509.53  210.07    56716.52  88888.00
2020-02-22 23:54:08.413 053     11509.49  210.07    56716.48  88888.00
2020-02-22 23:54:08.913 053     11509.51  210.08    56716.48  88888.00
2020-02-22 23:54:09.413 053     11509.45  210.02    56716.52  88888.00
2020-02-22 23:54:09.913 053     11509.42  210.00    56716.48  88888.00
2020-02-22 23:54:10.413 053     11509.46  210.00    56716.47  88888.00
2020-02-22 23:54:10.913 053     11509.39  210.01    56716.42  88888.00
2020-02-22 23:54:11.413 053     11509.36  210.04    56716.42  88888.00
2020-02-22 23:54:11.913 053     11509.38  210.03    56716.41  88888.00
2020-02-22 23:54:12.413 053     11509.31  210.03    56716.42  88888.00
2020-02-22 23:54:12.913 053     11509.29  210.09    56716.40  88888.00
2020-02-22 23:54:13.913 053     11509.30  210.08    56716.32  88888.00
2020-02-22 23:54:14.413 053     11509.26  210.07    56716.34  88888.00
2020-02-22 23:54:14.913 053     11509.23  210.04    56716.42  88888.00
2020-02-22 23:54:15.413 053     11509.15  210.08    56716.36  88888.00
2020-02-22 23:54:15.913 053     11509.22  210.06    56716.32  88888.00
2020-02-22 23:54:16.413 053     11509.16  210.06    56716.26  88888.00
2020-02-22 23:54:16.913 053     11509.18  210.09    56716.28  88888.00
2020-02-22 23:54:17.413 053     11509.23  210.07    56716.30  88888.00
2020-02-22 23:54:17.913 053     11509.14  210.06    56716.28  88888.00
2020-02-22 23:54:18.413 053     11509.19  210.04    56716.34  88888.00
2020-02-22 23:54:18.913 053     11509.21  210.04    56716.29  88888.00
2020-02-22 23:54:19.413 053     11509.17  210.03    56716.27  88888.00
2020-02-22 23:54:19.913 053     11509.25  210.03    56716.27  88888.00
2020-02-22 23:54:20.413 053     11509.25  210.03    56716.26  88888.00
2020-02-22 23:54:20.913 053     11509.22  210.06    56716.23  88888.00
2020-02-22 23:54:21.413 053     11509.22  210.07    56716.23  88888.00
2020-02-22 23:54:21.913 053     11509.14  210.03    56716.27  88888.00
2020-02-22 23:54:22.413 053     11509.25  209.99    56716.30  88888.00
2020-02-22 23:54:22.913 053     11509.29  209.93    56716.26  88888.00
2020-02-22 23:54:23.413 053     11509.23  209.99    56716.25  88888.00
2020-02-22 23:54:23.913 053     11509.36  210.00    56716.30  88888.00
2020-02-22 23:54:24.413 053     11509.31  209.96    56716.28  88888.00
2020-02-22 23:54:24.913 053     11509.31  210.01    56716.27  88888.00
2020-02-22 23:54:25.413 053     11509.40  209.95    56716.28  88888.00
2020-02-22 23:54:25.913 053     11509.42  209.90    56716.27  88888.00
2020-02-22 23:54:26.413 053     11509.49  209.93    56716.27  88888.00
2020-02-22 23:54:27.413 053     11509.46  209.89    56716.28  88888.00
2020-02-22 23:54:27.913 053     11509.61  209.88    56716.32  88888.00
2020-02-22 23:54:28.413 053     11509.58  209.88    56716.30  88888.00
2020-02-22 23:54:28.913 053     11509.52  209.93    56716.32  88888.00
2020-02-22 23:54:29.413 053     11509.59  209.95    56716.23  88888.00
2020-02-22 23:54:29.913 053     11509.60  209.92    56716.26  88888.00
2020-02-22 23:54:30.413 053     11509.64  209.92    56716.26  88888.00
2020-02-22 23:54:30.913 053     11509.73  209.88    56716.27  88888.00
2020-02-22 23:54:31.413 053     11509.68  209.83    56716.29  88888.00
2020-02-22 23:54:31.913 053     11509.71  209.88    56716.38  88888.00
2020-02-22 23:54:32.413 053     11509.75  209.85    56716.45  88888.00
2020-02-22 23:54:32.913 053     11509.70  209.86    56716.48  88888.00
2020-02-22 23:54:33.413 053     11509.78  209.87    56716.46  88888.00
2020-02-22 23:54:33.913 053     11509.77  209.86    56716.51  88888.00
2020-02-22 23:54:34.413 053     11509.80  209.81    56716.53  88888.00
2020-02-22 23:54:34.913 053     11509.84  209.81    56716.60  88888.00
2020-02-22 23:54:35.413 053     11509.81  209.79    56716.64  88888.00
2020-02-22 23:54:35.913 053     11509.90  209.82    56716.64  88888.00
2020-02-22 23:54:36.413 053     11509.88  209.85    56716.65  88888.00
2020-02-22 23:54:36.913 053     11509.81  209.86    56716.70  88888.00
2020-02-22 23:54:37.413 053     11509.71  209.82    56716.73  88888.00
2020-02-22 23:54:37.913 053     11509.67  209.81    56716.73  88888.00
2020-02-22 23:54:38.413 053     11509.65  209.80    56716.76  88888.00
2020-02-22 23:54:38.913 053     11509.77  209.82    56716.81  88888.00
2020-02-22 23:54:39.413 053     11509.80  209.81    56716.85  88888.00
2020-02-22 23:54:39.913 053     11509.94  209.82    56716.98  88888.00
2020-02-22 23:54:40.413 053     11510.00  209.77    56717.00  88888.00
2020-02-22 23:54:40.913 053     11509.91  209.81    56716.97  88888.00
2020-02-22 23:54:41.413 053     11509.95  209.85    56716.99  88888.00
2020-02-22 23:54:41.913 053     11509.98  209.83    56717.07  88888.00
2020-02-22 23:54:42.413 053     11509.90  209.83    56717.09  88888.00
2020-02-22 23:54:42.913 053     11509.99  209.86    56717.12  88888.00
2020-02-22 23:54:43.413 053     11509.95  209.86    56717.13  88888.00
2020-02-22 23:54:43.913 053     11509.92  209.90    56717.18  88888.00
2020-02-22 23:54:44.404 053     11509.94  209.90    56717.19  88888.00
2020-02-22 23:54:44.904 053     11509.87  209.97    56717.19  88888.00
2020-02-22 23:54:45.404 053     11509.92  210.03    56717.17  88888.00
2020-02-22 23:54:45.904 053     11509.94  210.00    56717.19  88888.00
2020-02-22 23:54:46.404 053     11509.87  209.97    56717.24  88888.00
2020-02-22 23:54:47.404 053     11509.79  209.95    56717.28  88888.00
2020-02-22 23:54:47.904 053     11509.67  209.97    56717.28  88888.00
2020-02-22 23:54:48.404 053     11509.66  209.96    56717.28  88888.00
2020-02-22 23:54:48.904 053     11509.61  209.94    56717.23  88888.00
2020-02-22 23:54:49.404 053     11509.71  209.96    56717.23  88888.00
2020-02-22 23:54:49.904 053     11509.80  209.94    56717.17  88888.00
2020-02-22 23:54:50.404 053     11509.74  209.97    56717.17  88888.00
2020-02-22 23:54:50.904 053     11509.81  209.97    56717.17  88888.00
2020-02-22 23:54:51.404 053     11509.75  209.93    56717.17  88888.00
2020-02-22 23:54:51.904 053     11509.57  209.94    56717.15  88888.00
2020-02-22 23:54:52.404 053     11509.59  209.95    56717.11  88888.00
2020-02-22 23:54:52.904 053     11509.63  209.93    56717.10  88888.00
2020-02-22 23:54:53.404 053     11509.67  209.95    56717.12  88888.00
2020-02-22 23:54:53.904 053     11509.72  209.93    56717.11  88888.00
2020-02-22 23:54:54.404 053     11509.70  209.97    56717.10  88888.00
2020-02-22 23:54:54.904 053     11509.68  209.99    56717.11  88888.00
2020-02-22 23:54:55.404 053     11509.70  209.96    56717.03  88888.00
2020-02-22 23:54:55.904 053     11509.61  209.96    56717.13  88888.00
2020-02-22 23:54:56.404 053     11509.70  210.00    56717.15  88888.00
2020-02-22 23:54:56.904 053     11509.64  210.02    56717.06  88888.00
2020-02-22 23:54:57.404 053     11509.57  210.01    56717.09  88888.00
2020-02-22 23:54:57.904 053     11509.64  210.00    56717.05  88888.00
2020-02-22 23:54:58.404 053     11509.58  210.01    56717.03  88888.00
2020-02-22 23:54:58.904 053     11509.64  210.06    56717.07  88888.00
2020-02-22 23:54:59.404 053     11509.54  210.04    56717.05  88888.00
2020-02-22 23:54:59.904 053     11509.37  210.08    56717.04  88888.00
2020-02-22 23:55:00.404 053     11509.44  210.04    56717.04  88888.00
2020-02-22 23:55:00.904 053     11509.38  210.01    56716.96  88888.00
2020-02-22 23:55:01.404 053     11509.38  210.07    56716.97  88888.00
2020-02-22 23:55:01.904 053     11509.47  210.08    56717.03  88888.00
2020-02-22 23:55:02.404 053     11509.39  210.08    56717.00  88888.00
2020-02-22 23:55:02.904 053     11509.38  210.10    56717.02  88888.00
2020-02-22 23:55:03.404 053     11509.43  210.07    56717.04  88888.00
2020-02-22 23:55:03.904 053     11509.35  210.07    56716.99  88888.00
2020-02-22 23:55:04.404 053     11509.37  210.01    56717.00  88888.00
2020-02-22 23:55:04.904 053     11509.36  210.07    56717.00  88888.00
2020-02-22 23:55:05.404 053     11509.31  210.14    56716.99  88888.00
2020-02-22 23:55:05.904 053     11509.39  210.10    56717.00  88888.00
2020-02-22 23:55:06.404 053     11509.33  210.07    56717.02  88888.00
2020-02-22 23:55:06.904 053     11509.38  210.15    56716.98  88888.00
2020-02-22 23:55:07.404 053     11509.47  210.13    56717.03  88888.00
2020-02-22 23:55:07.904 053     11509.50  210.10    56717.02  88888.00
2020-02-22 23:55:08.404 053     11509.59  210.11    56716.99  88888.00
2020-02-22 23:55:08.904 053     11509.54  210.09    56716.93  88888.00
2020-02-22 23:55:09.404 053     11509.47  210.09    56716.92  88888.00
2020-02-22 23:55:09.904 053     11509.56  210.15    56716.91  88888.00
2020-02-22 23:55:10.404 053     11509.52  210.15    56716.91  88888.00
2020-02-22 23:55:10.904 053     11509.54  210.11    56716.86  88888.00
2020-02-22 23:55:11.404 053     11509.56  210.10    56716.83  88888.00
2020-02-22 23:55:11.904 053     11509.51  210.10    56716.72  88888.00
2020-02-22 23:55:12.404 053     11509.51  210.13    56716.71  88888.00
2020-02-22 23:55:12.904 053     11509.59  210.10    56716.66  88888.00
2020-02-22 23:55:13.404 053     11509.52  210.10    56716.61  88888.00
2020-02-22 23:55:13.904 053     11509.58  210.10    56716.61  88888.00
2020-02-22 23:55:14.404 053     11509.61  210.08    56716.62  88888.00
2020-02-22 23:55:14.904 053     11509.56  210.08    56716.59  88888.00
2020-02-22 23:55:15.404 053     11509.65  210.07    56716.55  88888.00
2020-02-22 23:55:15.904 053     11509.58  210.04    56716.54  88888.00
2020-02-22 23:55:16.404 053     11509.61  210.04    56716.49  88888.00
2020-02-22 23:55:16.904 053     11509.68  210.02    56716.52  88888.00
2020-02-22 23:55:17.404 053     11509.61  209.99    56716.54  88888.00
2020-02-22 23:55:17.904 053     11509.65  210.01    56716.51  88888.00
2020-02-22 23:55:18.404 053     11509.70  210.03    56716.49  88888.00
2020-02-22 23:55:18.904 053     11509.63  210.01    56716.51  88888.00
2020-02-22 23:55:19.404 053     11509.67  209.97    56716.45  88888.00
2020-02-22 23:55:19.904 053     11509.64  209.95    56716.42  88888.00
2020-02-22 23:55:20.404 053     11509.67  209.96    56716.42  88888.00
2020-02-22 23:55:20.904 053     11509.75  209.93    56716.42  88888.00
2020-02-22 23:55:21.404 053     11509.68  209.89    56716.47  88888.00
2020-02-22 23:55:21.904 053     11509.73  209.89    56716.51  88888.00
2020-02-22 23:55:22.404 053     11509.68  209.86    56716.48  88888.00
2020-02-22 23:55:22.904 053     11509.54  209.85    56716.48  88888.00
2020-02-22 23:55:23.404 053     11509.73  209.85    56716.51  88888.00
2020-02-22 23:55:23.904 053     11509.84  209.81    56716.49  88888.00
2020-02-22 23:55:24.404 053     11509.79  209.81    56716.48  88888.00
2020-02-22 23:55:24.904 053     11509.90  209.82    56716.47  88888.00
2020-02-22 23:55:25.404 053     11509.87  209.79    56716.52  88888.00
2020-02-22 23:55:25.904 053     11509.90  209.83    56716.64  88888.00
2020-02-22 23:55:26.404 053     11509.93  209.85    56716.68  88888.00
2020-02-22 23:55:26.904 053     11509.90  209.86    56716.65  88888.00
2020-02-22 23:55:27.404 053     11509.91  209.83    56716.68  88888.00
2020-02-22 23:55:27.904 053     11509.90  209.82    56716.71  88888.00
2020-02-22 23:55:28.904 053     11509.94  209.82    56716.74  88888.00
2020-02-22 23:55:29.404 053     11509.91  209.80    56716.78  88888.00
2020-02-22 23:55:29.904 053     11509.88  209.85    56716.83  88888.00
2020-02-22 23:55:30.404 053     11509.91  209.82    56716.79  88888.00
2020-02-22 23:55:30.904 053     11509.81  209.80    56716.80  88888.00
2020-02-22 23:55:31.404 053     11509.87  209.80    56716.87  88888.00
2020-02-22 23:55:31.904 053     11509.83  209.79    56716.90  88888.00
2020-02-22 23:55:32.404 053     11509.79  209.80    56716.91  88888.00
2020-02-22 23:55:32.904 053     11509.78  209.81    56716.93  88888.00
2020-02-22 23:55:33.404 053     11509.60  209.80    56716.94  88888.00
2020-02-22 23:55:33.904 053     11509.63  209.83    56716.97  88888.00
2020-02-22 23:55:34.404 053     11509.64  209.80    56717.00  88888.00
2020-02-22 23:55:34.904 053     11509.63  209.81    56717.00  88888.00
2020-02-22 23:55:35.404 053     11509.67  209.83    56717.06  88888.00
2020-02-22 23:55:35.904 053     11509.64  209.81    56717.13  88888.00
2020-02-22 23:55:36.404 053     11509.56  209.81    56717.15  88888.00
2020-02-22 23:55:36.904 053     11509.59  209.80    56717.23  88888.00
2020-02-22 23:55:37.404 053     11509.54  209.80    56717.30  88888.00
2020-02-22 23:55:37.904 053     11509.46  209.81    56717.30  88888.00
2020-02-22 23:55:38.904 053     11509.43  209.89    56717.26  88888.00
2020-02-22 23:55:39.404 053     11509.39  209.89    56717.37  88888.00
2020-02-22 23:55:39.904 053     11509.39  209.92    56717.43  88888.00
2020-02-22 23:55:40.404 053     11509.32  209.89    56717.48  88888.00
2020-02-22 23:55:40.904 053     11509.33  209.90    56717.51  88888.00
2020-02-22 23:55:41.404 053     11509.26  209.92    56717.48  88888.00
2020-02-22 23:55:41.904 053     11509.15  209.96    56717.48  88888.00
2020-02-22 23:55:42.404 053     11509.09  209.93    56717.54  88888.00
2020-02-22 23:55:42.904 053     11509.01  209.90    56717.56  88888.00
2020-02-22 23:55:43.404 053     11509.05  209.97    56717.55  88888.00
2020-02-22 23:55:43.904 053     11509.08  209.97    56717.53  88888.00
2020-02-22 23:55:44.404 053     11508.98  209.97    56717.56  88888.00
2020-02-22 23:55:44.904 053     11509.02  209.97    56717.62  88888.00
2020-02-22 23:55:45.404 053     11508.96  209.99    56717.55  88888.00
2020-02-22 23:55:45.904 053     11508.79  210.01    56717.49  88888.00
2020-02-22 23:55:46.404 053     11508.91  210.01    56717.50  88888.00
2020-02-22 23:55:46.904 053     11508.87  210.00    56717.50  88888.00
2020-02-22 23:55:47.404 053     11508.69  210.01    56717.50  88888.00
2020-02-22 23:55:47.904 053     11508.74  210.03    56717.47  88888.00
2020-02-22 23:55:48.404 053     11508.68  210.01    56717.47  88888.00
2020-02-22 23:55:48.904 053     11508.76  210.04    56717.41  88888.00
2020-02-22 23:55:49.404 053     11508.87  210.01    56717.45  88888.00
2020-02-22 23:55:49.904 053     11508.81  210.01    56717.47  88888.00
2020-02-22 23:55:50.404 053     11508.87  210.01    56717.39  88888.00
2020-02-22 23:55:50.904 053     11508.80  209.96    56717.36  88888.00
2020-02-22 23:55:51.404 053     11508.83  210.00    56717.38  88888.00
2020-02-22 23:55:51.904 053     11508.83  209.96    56717.35  88888.00
2020-02-22 23:55:52.404 053     11508.77  209.95    56717.36  88888.00
2020-02-22 23:55:52.904 053     11508.79  210.02    56717.34  88888.00
2020-02-22 23:55:53.404 053     11508.73  210.02    56717.25  88888.00
2020-02-22 23:55:53.904 053     11508.60  210.01    56717.22  88888.00
2020-02-22 23:55:54.404 053     11508.73  210.01    56717.19  88888.00
2020-02-22 23:55:54.904 053     11508.76  210.01    56717.15  88888.00
2020-02-22 23:55:55.404 053     11508.66  210.02    56717.18  88888.00
2020-02-22 23:55:55.904 053     11508.77  210.01    56717.15  88888.00
2020-02-22 23:55:56.404 053     11508.77  209.97    56717.05  88888.00
2020-02-22 23:55:56.904 053     11508.77  209.96    56717.00  88888.00
2020-02-22 23:55:57.404 053     11508.84  209.94    56717.00  88888.00
2020-02-22 23:55:57.904 053     11508.83  209.94    56716.98  88888.00
2020-02-22 23:55:58.404 053     11508.89  210.00    56716.94  88888.00
2020-02-22 23:55:58.904 053     11508.86  209.94    56716.93  88888.00
2020-02-22 23:55:59.404 053     11508.72  209.93    56716.90  88888.00
2020-02-22 23:55:59.904 053     11508.75  209.95    56716.92  88888.00
2020-02-22 23:56:00.404 053     11508.80  209.94    56716.87  88888.00
2020-02-22 23:56:00.904 053     11508.81  210.01    56716.86  88888.00
2020-02-22 23:56:01.404 053     11508.82  210.01    56716.84  88888.00
2020-02-22 23:56:01.904 053     11508.81  209.99    56716.84  88888.00
2020-02-22 23:56:02.404 053     11508.87  210.00    56716.78  88888.00
2020-02-22 23:56:02.904 053     11508.93  209.99    56716.79  88888.00
2020-02-22 23:56:03.404 053     11508.91  209.96    56716.79  88888.00
2020-02-22 23:56:03.904 053     11508.96  209.95    56716.72  88888.00
2020-02-22 23:56:04.404 053     11509.02  209.93    56716.72  88888.00
2020-02-22 23:56:04.904 053     11509.07  209.92    56716.70  88888.00
2020-02-22 23:56:05.404 053     11509.19  209.92    56716.68  88888.00
2020-02-22 23:56:05.904 053     11509.11  209.87    56716.68  88888.00
2020-02-22 23:56:06.904 053     11509.21  209.93    56716.70  88888.00
2020-02-22 23:56:07.404 053     11509.15  209.89    56716.68  88888.00
2020-02-22 23:56:07.904 053     11509.23  209.90    56716.65  88888.00
2020-02-22 23:56:08.404 053     11509.22  209.86    56716.66  88888.00
2020-02-22 23:56:08.904 053     11509.22  209.88    56716.67  88888.00
2020-02-22 23:56:09.404 053     11509.30  209.88    56716.67  88888.00
2020-02-22 23:56:09.904 053     11509.26  209.86    56716.65  88888.00
2020-02-22 23:56:10.404 053     11509.24  209.86    56716.62  88888.00
2020-02-22 23:56:10.904 053     11509.30  209.82    56716.62  88888.00
2020-02-22 23:56:11.404 053     11509.25  209.82    56716.60  88888.00
2020-02-22 23:56:11.904 053     11509.35  209.82    56716.52  88888.00
2020-02-22 23:56:12.404 053     11509.37  209.83    56716.49  88888.00
2020-02-22 23:56:12.904 053     11509.26  209.85    56716.55  88888.00
2020-02-22 23:56:13.404 053     11509.35  209.86    56716.55  88888.00
2020-02-22 23:56:13.904 053     11509.33  209.81    56716.59  88888.00
2020-02-22 23:56:14.404 053     11509.33  209.79    56716.57  88888.00
2020-02-22 23:56:14.904 053     11509.44  209.79    56716.60  88888.00
2020-02-22 23:56:15.404 053     11509.32  209.76    56716.55  88888.00
2020-02-22 23:56:15.904 053     11509.43  209.80    56716.57  88888.00
2020-02-22 23:56:16.904 053     11509.35  209.81    56716.52  88888.00
2020-02-22 23:56:17.404 053     11509.37  209.81    56716.55  88888.00
2020-02-22 23:56:17.904 053     11509.37  209.77    56716.55  88888.00
2020-02-22 23:56:18.404 053     11509.38  209.82    56716.59  88888.00
2020-02-22 23:56:18.904 053     11509.44  209.81    56716.57  88888.00
2020-02-22 23:56:19.404 053     11509.38  209.76    56716.57  88888.00
2020-02-22 23:56:19.904 053     11509.35  209.80    56716.61  88888.00
2020-02-22 23:56:20.404 053     11509.42  209.77    56716.65  88888.00
2020-02-22 23:56:20.904 053     11509.26  209.76    56716.64  88888.00
2020-02-22 23:56:21.404 053     11509.22  209.81    56716.61  88888.00
2020-02-22 23:56:21.904 053     11509.22  209.80    56716.65  88888.00
2020-02-22 23:56:22.404 053     11509.18  209.82    56716.68  88888.00
2020-02-22 23:56:22.904 053     11509.22  209.79    56716.71  88888.00
2020-02-22 23:56:23.404 053     11509.09  209.73    56716.68  88888.00
2020-02-22 23:56:23.904 053     11509.09  209.77    56716.72  88888.00
2020-02-22 23:56:24.404 053     11509.14  209.76    56716.73  88888.00
2020-02-22 23:56:24.904 053     11509.08  209.76    56716.73  88888.00
2020-02-22 23:56:25.404 053     11509.17  209.80    56716.72  88888.00
2020-02-22 23:56:25.904 053     11509.17  209.76    56716.66  88888.00
2020-02-22 23:56:26.404 053     11509.07  209.75    56716.71  88888.00
2020-02-22 23:56:26.904 053     11509.16  209.76    56716.71  88888.00
2020-02-22 23:56:27.404 053     11509.21  209.75    56716.67  88888.00
2020-02-22 23:56:27.904 053     11509.16  209.76    56716.66  88888.00
2020-02-22 23:56:28.404 053     11509.25  209.77    56716.68  88888.00
2020-02-22 23:56:28.904 053     11509.17  209.72    56716.65  88888.00
2020-02-22 23:56:29.404 053     11509.15  209.76    56716.65  88888.00
2020-02-22 23:56:29.904 053     11509.21  209.73    56716.58  88888.00
2020-02-22 23:56:30.404 053     11509.16  209.72    56716.58  88888.00
2020-02-22 23:56:30.904 053     11509.22  209.77    56716.60  88888.00
2020-02-22 23:56:31.404 053     11509.19  209.75    56716.58  88888.00
2020-02-22 23:56:31.904 053     11509.14  209.77    56716.55  88888.00
2020-02-22 23:56:32.404 053     11509.19  209.76    56716.60  88888.00
2020-02-22 23:56:32.904 053     11509.05  209.73    56716.57  88888.00
2020-02-22 23:56:33.404 053     11509.03  209.81    56716.52  88888.00
2020-02-22 23:56:33.904 053     11509.12  209.82    56716.54  88888.00
2020-02-22 23:56:34.404 053     11508.98  209.80    56716.45  88888.00
2020-02-22 23:56:34.904 053     11508.95  209.83    56716.44  88888.00
2020-02-22 23:56:35.404 053     11508.90  209.75    56716.40  88888.00
2020-02-22 23:56:35.904 053     11508.80  209.74    56716.34  88888.00
2020-02-22 23:56:36.404 053     11509.01  209.82    56716.33  88888.00
2020-02-22 23:56:36.904 053     11509.10  209.77    56716.25  88888.00
2020-02-22 23:56:37.404 053     11509.07  209.73    56716.23  88888.00
2020-02-22 23:56:37.904 053     11509.11  209.67    56716.22  88888.00
2020-02-22 23:56:38.404 053     11509.04  209.65    56716.19  88888.00
2020-02-22 23:56:38.904 053     11509.14  209.67    56716.20  88888.00
2020-02-22 23:56:39.404 053     11509.12  209.66    56716.13  88888.00
2020-02-22 23:56:39.904 053     11509.02  209.69    56716.06  88888.00
2020-02-22 23:56:40.404 053     11509.09  209.67    56716.00  88888.00
2020-02-22 23:56:40.904 053     11509.07  209.60    56715.93  88888.00
2020-02-22 23:56:41.404 053     11509.00  209.63    56715.95  88888.00
2020-02-22 23:56:41.904 053     11509.03  209.62    56715.96  88888.00
2020-02-22 23:56:42.404 053     11508.98  209.60    56715.90  88888.00
2020-02-22 23:56:42.904 053     11509.04  209.65    56715.89  88888.00
2020-02-22 23:56:43.404 053     11509.09  209.61    56715.88  88888.00
2020-02-22 23:56:43.904 053     11508.96  209.59    56715.89  88888.00
2020-02-22 23:56:44.404 053     11509.08  209.59    56715.89  88888.00
2020-02-22 23:56:44.904 053     11509.11  209.58    56715.89  88888.00
2020-02-22 23:56:45.404 053     11509.02  209.58    56715.85  88888.00
2020-02-22 23:56:45.904 053     11509.07  209.58    56715.91  88888.00
2020-02-22 23:56:46.404 053     11508.98  209.55    56715.83  88888.00
2020-02-22 23:56:46.904 053     11509.02  209.58    56715.83  88888.00
2020-02-22 23:56:47.404 053     11509.09  209.55    56715.85  88888.00
2020-02-22 23:56:47.904 053     11509.01  209.52    56715.82  88888.00
2020-02-22 23:56:48.404 053     11509.01  209.54    56715.85  88888.00
2020-02-22 23:56:48.904 053     11509.05  209.52    56715.82  88888.00
2020-02-22 23:56:49.404 053     11509.01  209.53    56715.78  88888.00
2020-02-22 23:56:49.904 053     11509.03  209.52    56715.74  88888.00
2020-02-22 23:56:50.404 053     11508.97  209.47    56715.74  88888.00
2020-02-22 23:56:50.904 053     11509.02  209.54    56715.80  88888.00
2020-02-22 23:56:51.404 053     11509.07  209.54    56715.75  88888.00
2020-02-22 23:56:51.904 053     11508.97  209.55    56715.71  88888.00
2020-02-22 23:56:52.404 053     11508.98  209.54    56715.69  88888.00
2020-02-22 23:56:52.904 053     11509.01  209.51    56715.68  88888.00
2020-02-22 23:56:53.404 053     11509.01  209.54    56715.74  88888.00
2020-02-22 23:56:53.904 053     11509.04  209.60    56715.82  88888.00
2020-02-22 23:56:54.404 053     11509.05  209.53    56715.78  88888.00
2020-02-22 23:56:54.904 053     11509.00  209.58    56715.80  88888.00
2020-02-22 23:56:55.404 053     11509.09  209.61    56715.80  88888.00
2020-02-22 23:56:55.904 053     11509.01  209.61    56715.81  88888.00
2020-02-22 23:56:56.404 053     11509.03  209.59    56715.83  88888.00
2020-02-22 23:56:56.905 053     11509.07  209.54    56715.77  88888.00
2020-02-22 23:56:57.405 053     11509.04  209.54    56715.76  88888.00
2020-02-22 23:56:57.905 053     11509.12  209.56    56715.78  88888.00
2020-02-22 23:56:58.405 053     11509.09  209.59    56715.76  88888.00
2020-02-22 23:56:58.905 053     11509.08  209.58    56715.77  88888.00
2020-02-22 23:56:59.405 053     11509.12  209.61    56715.76  88888.00
2020-02-22 23:57:00.405 053     11509.09  209.58    56715.82  88888.00
2020-02-22 23:57:00.905 053     11509.14  209.59    56715.78  88888.00
2020-02-22 23:57:01.405 053     11509.03  209.54    56715.71  88888.00
2020-02-22 23:57:01.905 053     11509.04  209.55    56715.72  88888.00
2020-02-22 23:57:02.405 053     11509.11  209.53    56715.68  88888.00
2020-02-22 23:57:02.905 053     11509.09  209.55    56715.65  88888.00
2020-02-22 23:57:03.405 053     11509.22  209.61    56715.65  88888.00
2020-02-22 23:57:03.905 053     11509.15  209.61    56715.64  88888.00
2020-02-22 23:57:04.405 053     11509.14  209.62    56715.59  88888.00
2020-02-22 23:57:04.905 053     11509.18  209.56    56715.53  88888.00
2020-02-22 23:57:05.405 053     11509.12  209.54    56715.53  88888.00
2020-02-22 23:57:05.905 053     11509.16  209.54    56715.57  88888.00
2020-02-22 23:57:06.405 053     11509.19  209.58    56715.58  88888.00
2020-02-22 23:57:06.905 053     11509.09  209.59    56715.48  88888.00
2020-02-22 23:57:07.405 053     11509.09  209.61    56715.51  88888.00
2020-02-22 23:57:07.905 053     11509.18  209.58    56715.44  88888.00
2020-02-22 23:57:08.405 053     11509.16  209.55    56715.43  88888.00
2020-02-22 23:57:08.905 053     11509.08  209.55    56715.39  88888.00
2020-02-22 23:57:09.405 053     11509.05  209.54    56715.38  88888.00
2020-02-22 23:57:10.405 053     11509.10  209.56    56715.31  88888.00
2020-02-22 23:57:10.905 053     11509.05  209.54    56715.30  88888.00
2020-02-22 23:57:11.405 053     11509.19  209.56    56715.27  88888.00
2020-02-22 23:57:11.905 053     11509.28  209.54    56715.18  88888.00
2020-02-22 23:57:12.405 053     11509.25  209.54    56715.20  88888.00
2020-02-22 23:57:12.905 053     11509.36  209.54    56715.19  88888.00
2020-02-22 23:57:13.405 053     11509.24  209.52    56715.12  88888.00
2020-02-22 23:57:13.905 053     11509.26  209.52    56715.05  88888.00
2020-02-22 23:57:14.405 053     11509.30  209.49    56715.01  88888.00
2020-02-22 23:57:14.905 053     11509.31  209.48    56715.03  88888.00
2020-02-22 23:57:15.405 053     11509.43  209.51    56715.01  88888.00
2020-02-22 23:57:15.905 053     11509.40  209.49    56714.93  88888.00
2020-02-22 23:57:16.405 053     11509.37  209.51    56714.87  88888.00
2020-02-22 23:57:16.905 053     11509.44  209.54    56714.88  88888.00
2020-02-22 23:57:17.405 053     11509.38  209.52    56714.84  88888.00
2020-02-22 23:57:17.905 053     11509.37  209.49    56714.81  88888.00
2020-02-22 23:57:18.405 053     11509.43  209.43    56714.78  88888.00
2020-02-22 23:57:18.905 053     11509.33  209.42    56714.75  88888.00
2020-02-22 23:57:19.405 053     11509.39  209.47    56714.66  88888.00
2020-02-22 23:57:20.405 053     11509.29  209.42    56714.62  88888.00
2020-02-22 23:57:20.905 053     11509.26  209.41    56714.62  88888.00
2020-02-22 23:57:21.405 053     11509.26  209.36    56714.65  88888.00
2020-02-22 23:57:21.905 053     11509.28  209.41    56714.62  88888.00
2020-02-22 23:57:22.405 053     11509.33  209.35    56714.55  88888.00
2020-02-22 23:57:22.905 053     11509.24  209.34    56714.53  88888.00
2020-02-22 23:57:23.405 053     11509.21  209.35    56714.52  88888.00
2020-02-22 23:57:23.905 053     11509.24  209.32    56714.42  88888.00
2020-02-22 23:57:24.405 053     11509.24  209.26    56714.39  88888.00
2020-02-22 23:57:24.905 053     11509.29  209.28    56714.39  88888.00
2020-02-22 23:57:25.405 053     11509.23  209.27    56714.39  88888.00
2020-02-22 23:57:25.905 053     11509.12  209.31    56714.37  88888.00
2020-02-22 23:57:26.405 053     11509.10  209.31    56714.36  88888.00
2020-02-22 23:57:26.905 053     11509.09  209.28    56714.34  88888.00
2020-02-22 23:57:27.405 053     11509.18  209.32    56714.33  88888.00
2020-02-22 23:57:27.905 053     11509.18  209.32    56714.27  88888.00
2020-02-22 23:57:28.405 053     11509.05  209.27    56714.18  88888.00
2020-02-22 23:57:28.905 053     11509.10  209.26    56714.23  88888.00
2020-02-22 23:57:29.405 053     11509.11  209.21    56714.20  88888.00
2020-02-22 23:57:30.405 053     11509.14  209.17    56714.16  88888.00
2020-02-22 23:57:30.905 053     11509.09  209.13    56714.15  88888.00
2020-02-22 23:57:31.405 053     11509.07  209.15    56714.11  88888.00
2020-02-22 23:57:31.905 053     11509.08  209.09    56714.05  88888.00
2020-02-22 23:57:32.405 053     11509.02  209.09    56714.02  88888.00
2020-02-22 23:57:32.905 053     11509.02  209.11    56714.07  88888.00
2020-02-22 23:57:33.405 053     11509.00  209.09    56714.05  88888.00
2020-02-22 23:57:33.905 053     11508.95  209.08    56714.03  88888.00
2020-02-22 23:57:34.405 053     11509.00  209.07    56714.07  88888.00
2020-02-22 23:57:34.905 053     11508.89  209.04    56714.03  88888.00
2020-02-22 23:57:35.405 053     11508.89  209.07    56713.96  88888.00
2020-02-22 23:57:35.905 053     11508.88  209.05    56713.96  88888.00
2020-02-22 23:57:36.405 053     11508.69  209.08    56714.05  88888.00
2020-02-22 23:57:36.905 053     11508.68  209.08    56714.04  88888.00
2020-02-22 23:57:37.405 053     11508.70  209.02    56714.00  88888.00
2020-02-22 23:57:37.905 053     11508.75  209.01    56713.90  88888.00
2020-02-22 23:57:38.405 053     11508.80  209.00    56713.95  88888.00
2020-02-22 23:57:38.905 053     11508.70  208.98    56713.95  88888.00
2020-02-22 23:57:39.405 053     11508.69  209.02    56713.88  88888.00
2020-02-22 23:57:39.905 053     11508.69  208.97    56713.86  88888.00
2020-02-22 23:57:40.405 053     11508.61  208.93    56713.88  88888.00
2020-02-22 23:57:40.905 053     11508.66  208.97    56713.85  88888.00
2020-02-22 23:57:41.405 053     11508.63  208.93    56713.79  88888.00
2020-02-22 23:57:41.905 053     11508.59  208.90    56713.76  88888.00
2020-02-22 23:57:42.405 053     11508.58  208.92    56713.84  88888.00
2020-02-22 23:57:42.905 053     11508.56  208.90    56713.78  88888.00
2020-02-22 23:57:43.405 053     11508.54  208.91    56713.77  88888.00
2020-02-22 23:57:43.905 053     11508.55  208.88    56713.72  88888.00
2020-02-22 23:57:44.405 053     11508.49  208.88    56713.71  88888.00
2020-02-22 23:57:44.905 053     11508.48  208.86    56713.73  88888.00
2020-02-22 23:57:45.405 053     11508.44  208.81    56713.79  88888.00
2020-02-22 23:57:45.905 053     11508.44  208.85    56713.79  88888.00
2020-02-22 23:57:46.405 053     11508.49  208.87    56713.78  88888.00
2020-02-22 23:57:46.905 053     11508.42  208.87    56713.76  88888.00
2020-02-22 23:57:47.405 053     11508.34  208.90    56713.71  88888.00
2020-02-22 23:57:47.905 053     11508.41  208.90    56713.72  88888.00
2020-02-22 23:57:48.405 053     11508.38  208.88    56713.69  88888.00
2020-02-22 23:57:48.905 053     11508.39  208.87    56713.64  88888.00
2020-02-22 23:57:49.405 053     11508.38  208.85    56713.60  88888.00
2020-02-22 23:57:49.905 053     11508.25  208.84    56713.58  88888.00
2020-02-22 23:57:50.405 053     11508.33  208.83    56713.57  88888.00
2020-02-22 23:57:50.905 053     11508.31  208.80    56713.54  88888.00
2020-02-22 23:57:51.405 053     11508.29  208.80    56713.47  88888.00
2020-02-22 23:57:51.905 053     11508.28  208.83    56713.40  88888.00
2020-02-22 23:57:52.405 053     11508.21  208.80    56713.34  88888.00
2020-02-22 23:57:52.905 053     11508.25  208.85    56713.34  88888.00
2020-02-22 23:57:53.405 053     11508.27  208.83    56713.31  88888.00
2020-02-22 23:57:53.905 053     11508.13  208.80    56713.25  88888.00
2020-02-22 23:57:54.405 053     11508.19  208.78    56713.19  88888.00
2020-02-22 23:57:54.905 053     11508.13  208.70    56713.14  88888.00
2020-02-22 23:57:55.405 053     11508.07  208.72    56713.11  88888.00
2020-02-22 23:57:55.905 053     11508.11  208.71    56713.05  88888.00
2020-02-22 23:57:56.405 053     11508.01  208.68    56712.82  88888.00
2020-02-22 23:57:56.905 053     11507.90  208.71    56712.73  88888.00
2020-02-22 23:57:57.405 053     11507.85  208.66    56712.62  88888.00
2020-02-22 23:57:57.905 053     11507.79  208.61    56712.51  88888.00
2020-02-22 23:57:58.405 053     11507.80  208.61    56712.44  88888.00
2020-02-22 23:57:58.905 053     11507.96  208.61    56712.35  88888.00
2020-02-22 23:57:59.405 053     11507.94  208.61    56712.29  88888.00
2020-02-22 23:57:59.905 053     11508.03  208.60    56712.25  88888.00
2020-02-22 23:58:00.405 053     11507.97  208.56    56712.14  88888.00
2020-02-22 23:58:00.905 053     11507.98  208.59    56712.11  88888.00
2020-02-22 23:58:01.405 053     11508.07  208.56    56712.02  88888.00
2020-02-22 23:58:01.905 053     11508.00  208.54    56711.83  88888.00
2020-02-22 23:58:02.405 053     11508.03  208.61    56711.78  88888.00
2020-02-22 23:58:02.905 053     11508.07  208.57    56711.69  88888.00
2020-02-22 23:58:03.405 053     11508.00  208.50    56711.63  88888.00
2020-02-22 23:58:03.905 053     11508.10  208.46    56711.60  88888.00
2020-02-22 23:58:04.405 053     11508.12  208.38    56711.40  88888.00
2020-02-22 23:58:04.905 053     11508.10  208.39    56711.29  88888.00
2020-02-22 23:58:05.405 053     11508.17  208.38    56711.24  88888.00
2020-02-22 23:58:05.905 053     11508.14  208.34    56711.10  88888.00
2020-02-22 23:58:06.405 053     11508.15  208.33    56711.05  88888.00
2020-02-22 23:58:06.905 053     11508.17  208.30    56710.96  88888.00
2020-02-22 23:58:07.405 053     11508.10  208.25    56710.86  88888.00
2020-02-22 23:58:07.905 053     11508.19  208.24    56710.83  88888.00
2020-02-22 23:58:08.405 053     11508.24  208.19    56710.75  88888.00
2020-02-22 23:58:08.905 053     11508.17  208.18    56710.69  88888.00
2020-02-22 23:58:09.405 053     11508.22  208.15    56710.62  88888.00
2020-02-22 23:58:09.905 053     11508.20  208.11    56710.49  88888.00
2020-02-22 23:58:10.405 053     11508.19  208.12    56710.48  88888.00
2020-02-22 23:58:10.905 053     11508.29  208.07    56710.48  88888.00
2020-02-22 23:58:11.405 053     11508.27  208.02    56710.38  88888.00
2020-02-22 23:58:11.905 053     11508.39  208.02    56710.41  88888.00
2020-02-22 23:58:12.405 053     11508.40  207.97    56710.38  88888.00
2020-02-22 23:58:12.905 053     11508.28  207.92    56710.35  88888.00
2020-02-22 23:58:13.405 053     11508.39  207.91    56710.32  88888.00
2020-02-22 23:58:13.905 053     11508.34  207.86    56710.30  88888.00
2020-02-22 23:58:14.405 053     11508.34  207.88    56710.36  88888.00
2020-02-22 23:58:14.905 053     11508.48  207.78    56710.35  88888.00
2020-02-22 23:58:15.405 053     11508.41  207.75    56710.25  88888.00
2020-02-22 23:58:15.905 053     11508.41  207.75    56710.17  88888.00
2020-02-22 23:58:16.405 053     11508.49  207.70    56710.12  88888.00
2020-02-22 23:58:16.905 053     11508.28  207.68    56710.15  88888.00
2020-02-22 23:58:17.405 053     11508.40  207.68    56710.10  88888.00
2020-02-22 23:58:17.905 053     11508.51  207.59    56710.06  88888.00
2020-02-22 23:58:18.405 053     11508.51  207.61    56710.11  88888.00
2020-02-22 23:58:18.905 053     11508.56  207.61    56710.03  88888.00
2020-02-22 23:58:19.405 053     11508.52  207.55    56710.07  88888.00
2020-02-22 23:58:19.905 053     11508.54  207.56    56710.12  88888.00
2020-02-22 23:58:20.405 053     11508.61  207.54    56710.09  88888.00
2020-02-22 23:58:20.905 053     11508.59  207.50    56710.11  88888.00
2020-02-22 23:58:21.905 053     11508.67  207.49    56710.17  88888.00
2020-02-22 23:58:22.405 053     11508.61  207.47    56710.23  88888.00
2020-02-22 23:58:22.905 053     11508.58  207.47    56710.29  88888.00
2020-02-22 23:58:23.405 053     11508.59  207.43    56710.30  88888.00
2020-02-22 23:58:23.905 053     11508.65  207.41    56710.35  88888.00
2020-02-22 23:58:24.405 053     11508.75  207.38    56710.38  88888.00
2020-02-22 23:58:24.905 053     11508.70  207.37    56710.43  88888.00
2020-02-22 23:58:25.405 053     11508.72  207.41    56710.50  88888.00
2020-02-22 23:58:25.905 053     11508.76  207.37    56710.55  88888.00
2020-02-22 23:58:26.405 053     11508.67  207.35    56710.60  88888.00
2020-02-22 23:58:26.905 053     11508.79  207.36    56710.65  88888.00
2020-02-22 23:58:27.405 053     11508.75  207.36    56710.71  88888.00
2020-02-22 23:58:27.905 053     11508.76  207.43    56710.75  88888.00
2020-02-22 23:58:28.405 053     11508.81  207.44    56710.84  88888.00
2020-02-22 23:58:28.905 053     11508.72  207.42    56710.94  88888.00
2020-02-22 23:58:29.905 053     11508.72  207.36    56711.12  88888.00
2020-02-22 23:58:30.405 053     11508.68  207.36    56711.19  88888.00
2020-02-22 23:58:30.905 053     11508.77  207.41    56711.27  88888.00
2020-02-22 23:58:31.905 053     11508.68  207.43    56711.46  88888.00
2020-02-22 23:58:32.405 053     11508.70  207.48    56711.52  88888.00
2020-02-22 23:58:32.905 053     11508.65  207.42    56711.65  88888.00
2020-02-22 23:58:33.405 053     11508.65  207.39    56711.73  88888.00
2020-02-22 23:58:33.905 053     11508.68  207.38    56711.79  88888.00
2020-02-22 23:58:34.405 053     11508.63  207.38    56711.86  88888.00
2020-02-22 23:58:34.905 053     11508.67  207.43    56711.93  88888.00
2020-02-22 23:58:35.405 053     11508.62  207.39    56712.03  88888.00
2020-02-22 23:58:35.905 053     11508.56  207.38    56712.10  88888.00
2020-02-22 23:58:36.405 053     11508.68  207.38    56712.15  88888.00
2020-02-22 23:58:36.905 053     11508.60  207.36    56712.18  88888.00
2020-02-22 23:58:37.405 053     11508.56  207.35    56712.25  88888.00
2020-02-22 23:58:37.905 053     11508.59  207.31    56712.38  88888.00
2020-02-22 23:58:38.405 053     11508.58  207.35    56712.49  88888.00
2020-02-22 23:58:38.905 053     11508.59  207.41    56712.61  88888.00
2020-02-22 23:58:39.405 053     11508.52  207.38    56712.64  88888.00
2020-02-22 23:58:39.905 053     11508.44  207.35    56712.72  88888.00
2020-02-22 23:58:40.405 053     11508.46  207.36    56712.76  88888.00
2020-02-22 23:58:40.905 053     11508.40  207.37    56712.76  88888.00
2020-02-22 23:58:42.405 053     11508.39  207.34    56712.91  88888.00
2020-02-22 23:58:42.905 053     11508.41  207.35    56713.00  88888.00
2020-02-22 23:58:43.405 053     11508.45  207.38    56713.06  88888.00
2020-02-22 23:58:43.905 053     11508.36  207.35    56713.13  88888.00
2020-02-22 23:58:44.405 053     11508.40  207.32    56713.19  88888.00
2020-02-22 23:58:44.905 053     11508.40  207.32    56713.25  88888.00
2020-02-22 23:58:45.405 053     11508.40  207.37    56713.28  88888.00
2020-02-22 23:58:45.905 053     11508.47  207.32    56713.31  88888.00
2020-02-22 23:58:46.405 053     11508.40  207.29    56713.37  88888.00
2020-02-22 23:58:46.905 053     11508.54  207.32    56713.45  88888.00
2020-02-22 23:58:47.405 053     11508.68  207.30    56713.50  88888.00
2020-02-22 23:58:47.905 053     11508.66  207.31    56713.50  88888.00
2020-02-22 23:58:48.405 053     11508.70  207.30    56713.51  88888.00
2020-02-22 23:58:48.905 053     11508.74  207.31    56713.58  88888.00
2020-02-22 23:58:49.405 053     11508.68  207.30    56713.60  88888.00
2020-02-22 23:58:49.905 053     11508.69  207.30    56713.71  88888.00
2020-02-22 23:58:50.405 053     11508.70  207.30    56713.73  88888.00
2020-02-22 23:58:50.905 053     11508.69  207.36    56713.69  88888.00
2020-02-22 23:58:51.905 053     11508.79  207.35    56713.78  88888.00
2020-02-22 23:58:52.405 053     11508.77  207.37    56713.82  88888.00
2020-02-22 23:58:52.905 053     11508.83  207.34    56713.89  88888.00
2020-02-22 23:58:53.405 053     11508.79  207.37    56713.94  88888.00
2020-02-22 23:58:53.905 053     11508.87  207.39    56713.95  88888.00
2020-02-22 23:58:54.405 053     11508.86  207.36    56713.96  88888.00
2020-02-22 23:58:54.905 053     11508.83  207.38    56714.02  88888.00
2020-02-22 23:58:55.405 053     11508.93  207.39    56714.08  88888.00
2020-02-22 23:58:55.905 053     11508.86  207.39    56714.09  88888.00
2020-02-22 23:58:56.405 053     11508.86  207.41    56714.10  88888.00
2020-02-22 23:58:56.906 053     11508.89  207.42    56714.11  88888.00
2020-02-22 23:58:57.406 053     11508.88  207.41    56714.14  88888.00
2020-02-22 23:58:57.906 053     11508.96  207.44    56714.23  88888.00
2020-02-22 23:58:58.406 053     11508.90  207.43    56714.23  88888.00
2020-02-22 23:58:58.906 053     11508.77  207.47    56714.23  88888.00
2020-02-22 23:58:59.906 053     11508.76  207.57    56714.18  88888.00
2020-02-22 23:59:00.406 053     11508.73  207.57    56714.27  88888.00
2020-02-22 23:59:00.906 053     11508.77  207.56    56714.34  88888.00
2020-02-22 23:59:01.406 053     11508.70  207.57    56714.39  88888.00
2020-02-22 23:59:01.906 053     11508.73  207.65    56714.45  88888.00
2020-02-22 23:59:02.406 053     11508.79  207.66    56714.50  88888.00
2020-02-22 23:59:02.906 053     11508.75  207.72    56714.53  88888.00
2020-02-22 23:59:03.406 053     11508.87  207.75    56714.52  88888.00
2020-02-22 23:59:03.906 053     11508.90  207.72    56714.50  88888.00
2020-02-22 23:59:04.406 053     11508.86  207.77    56714.54  88888.00
2020-02-22 23:59:04.906 053     11508.90  207.77    56714.56  88888.00
2020-02-22 23:59:05.406 053     11508.88  207.76    56714.56  88888.00
2020-02-22 23:59:05.906 053     11508.94  207.85    56714.59  88888.00
2020-02-22 23:59:06.406 053     11508.94  207.88    56714.68  88888.00
2020-02-22 23:59:06.906 053     11508.86  207.91    56714.73  88888.00
2020-02-22 23:59:07.406 053     11508.91  207.97    56714.77  88888.00
2020-02-22 23:59:07.906 053     11508.89  207.91    56714.78  88888.00
2020-02-22 23:59:08.406 053     11508.83  207.97    56714.79  88888.00
2020-02-22 23:59:08.906 053     11508.95  208.05    56714.75  88888.00
2020-02-22 23:59:09.906 053     11508.83  208.02    56714.74  88888.00
2020-02-22 23:59:10.406 053     11508.81  208.00    56714.72  88888.00
2020-02-22 23:59:10.906 053     11508.76  208.00    56714.78  88888.00
2020-02-22 23:59:11.406 053     11508.72  208.04    56714.82  88888.00
2020-02-22 23:59:11.906 053     11508.69  208.07    56714.82  88888.00
2020-02-22 23:59:12.406 053     11508.65  208.13    56714.85  88888.00
2020-02-22 23:59:12.906 053     11508.68  208.13    56714.86  88888.00
2020-02-22 23:59:13.406 053     11508.66  208.16    56714.86  88888.00
2020-02-22 23:59:13.906 053     11508.61  208.22    56714.90  88888.00
2020-02-22 23:59:14.406 053     11508.72  208.18    56714.95  88888.00
2020-02-22 23:59:14.906 053     11508.80  208.16    56714.91  88888.00
2020-02-22 23:59:15.406 053     11508.84  208.16    56714.90  88888.00
2020-02-22 23:59:15.906 053     11508.86  208.13    56714.87  88888.00
2020-02-22 23:59:16.406 053     11508.79  208.13    56714.84  88888.00
2020-02-22 23:59:16.906 053     11508.84  208.18    56714.81  88888.00
2020-02-22 23:59:17.406 053     11508.83  208.13    56714.81  88888.00
2020-02-22 23:59:17.906 053     11508.82  208.15    56714.79  88888.00
2020-02-22 23:59:18.406 053     11508.87  208.18    56714.79  88888.00
2020-02-22 23:59:18.906 053     11508.76  208.18    56714.72  88888.00
2020-02-22 23:59:19.906 053     11508.84  208.20    56714.61  88888.00
2020-02-22 23:59:20.406 053     11508.79  208.18    56714.63  88888.00
2020-02-22 23:59:20.906 053     11508.86  208.23    56714.59  88888.00
2020-02-22 23:59:21.406 053     11508.87  208.19    56714.61  88888.00
2020-02-22 23:59:21.906 053     11508.82  208.17    56714.53  88888.00
2020-02-22 23:59:22.406 053     11508.90  208.15    56714.45  88888.00
2020-02-22 23:59:22.906 053     11508.83  208.13    56714.48  88888.00
2020-02-22 23:59:23.406 053     11508.82  208.16    56714.42  88888.00
2020-02-22 23:59:23.906 053     11508.96  208.17    56714.34  88888.00
2020-02-22 23:59:24.406 053     11508.95  208.16    56714.23  88888.00
2020-02-22 23:59:24.906 053     11508.96  208.17    56714.27  88888.00
2020-02-22 23:59:25.406 053     11508.96  208.15    56714.22  88888.00
2020-02-22 23:59:25.906 053     11508.96  208.13    56714.17  88888.00
2020-02-22 23:59:26.406 053     11509.08  208.16    56714.14  88888.00
2020-02-22 23:59:26.906 053     11509.00  208.10    56714.03  88888.00
2020-02-22 23:59:27.406 053     11508.97  208.15    56713.97  88888.00
2020-02-22 23:59:27.906 053     11509.11  208.16    56713.84  88888.00
2020-02-22 23:59:28.406 053     11509.07  208.09    56713.86  88888.00
2020-02-22 23:59:28.906 053     11509.15  208.10    56713.82  88888.00
2020-02-22 23:59:29.406 053     11509.19  208.09    56713.69  88888.00
2020-02-22 23:59:29.906 053     11509.18  208.06    56713.63  88888.00
2020-02-22 23:59:30.406 053     11509.16  208.06    56713.63  88888.00
2020-02-22 23:59:30.906 053     11509.18  208.04    56713.57  88888.00
2020-02-22 23:59:31.406 053     11509.07  208.02    56713.51  88888.00
2020-02-22 23:59:31.906 053     11509.15  208.02    56713.40  88888.00
2020-02-22 23:59:32.406 053     11509.14  207.98    56713.33  88888.00
2020-02-22 23:59:32.906 053     11509.23  207.98    56713.31  88888.00
2020-02-22 23:59:33.406 053     11509.31  207.92    56713.28  88888.00
2020-02-22 23:59:33.906 053     11509.38  207.91    56713.17  88888.00
2020-02-22 23:59:34.406 053     11509.53  207.93    56713.07  88888.00
2020-02-22 23:59:34.906 053     11509.56  207.89    56712.96  88888.00
2020-02-22 23:59:35.406 053     11509.50  207.98    56712.93  88888.00
2020-02-22 23:59:35.906 053     11509.58  207.96    56712.91  88888.00
2020-02-22 23:59:36.406 053     11509.59  207.89    56712.81  88888.00
2020-02-22 23:59:36.906 053     11509.64  207.88    56712.82  88888.00
2020-02-22 23:59:37.406 053     11509.66  207.84    56712.77  88888.00
2020-02-22 23:59:37.906 053     11509.60  207.83    56712.69  88888.00
2020-02-22 23:59:38.406 053     11509.65  207.84    56712.63  88888.00
2020-02-22 23:59:38.906 053     11509.66  207.82    56712.61  88888.00
2020-02-22 23:59:39.406 053     11509.63  207.82    56712.59  88888.00
2020-02-22 23:59:39.906 053     11509.71  207.83    56712.53  88888.00
2020-02-22 23:59:40.406 053     11509.74  207.82    56712.49  88888.00
2020-02-22 23:59:40.906 053     11509.68  207.84    56712.48  88888.00
2020-02-22 23:59:41.406 053     11509.71  207.81    56712.41  88888.00
2020-02-22 23:59:41.906 053     11509.65  207.78    56712.30  88888.00
2020-02-22 23:59:42.406 053     11509.72  207.81    56712.34  88888.00
2020-02-22 23:59:42.906 053     11509.79  207.77    56712.27  88888.00
2020-02-22 23:59:43.406 053     11509.71  207.79    56712.22  88888.00
2020-02-22 23:59:43.906 053     11509.73  207.84    56712.22  88888.00
2020-02-22 23:59:44.406 053     11509.74  207.84    56712.25  88888.00
2020-02-22 23:59:44.906 053     11509.68  207.86    56712.22  88888.00
2020-02-22 23:59:45.406 053     11509.68  207.85    56712.16  88888.00
2020-02-22 23:59:45.906 053     11509.61  207.83    56712.11  88888.00
2020-02-22 23:59:46.406 053     11509.65  207.85    56712.14  88888.00
2020-02-22 23:59:46.906 053     11509.68  207.86    56712.12  88888.00
2020-02-22 23:59:47.406 053     11509.58  207.86    56712.12  88888.00
2020-02-22 23:59:47.906 053     11509.59  207.84    56712.09  88888.00
2020-02-22 23:59:48.406 053     11509.57  207.82    56712.08  88888.00
2020-02-22 23:59:48.906 053     11509.49  207.85    56712.06  88888.00
2020-02-22 23:59:49.406 053     11509.54  207.86    56712.05  88888.00
2020-02-22 23:59:49.906 053     11509.44  207.83    56712.08  88888.00
2020-02-22 23:59:50.406 053     11509.43  207.84    56712.05  88888.00
2020-02-22 23:59:50.906 053     11509.45  207.86    56712.01  88888.00
2020-02-22 23:59:51.406 053     11509.31  207.88    56711.98  88888.00
2020-02-22 23:59:51.906 053     11509.23  207.93    56712.09  88888.00
2020-02-22 23:59:52.406 053     11509.23  207.93    56712.08  88888.00
2020-02-22 23:59:52.906 053     11509.21  207.96    56712.06  88888.00
2020-02-22 23:59:53.406 053     11509.24  207.98    56712.08  88888.00
2020-02-22 23:59:53.906 053     11509.17  207.97    56712.04  88888.00
2020-02-22 23:59:54.406 053     11509.14  207.98    56712.03  88888.00
2020-02-22 23:59:54.906 053     11509.14  207.99    56712.03  88888.00
2020-02-22 23:59:55.406 053     11509.07  208.06    56712.02  88888.00
2020-02-22 23:59:55.906 053     11509.05  208.07    56711.99  88888.00
2020-02-22 23:59:56.406 053     11509.08  208.03    56711.98  88888.00
2020-02-22 23:59:56.906 053     11508.95  208.06    56712.01  88888.00
2020-02-22 23:59:57.406 053     11508.95  208.09    56712.01  88888.00
2020-02-22 23:59:57.906 053     11508.87  208.07    56711.93  88888.00
2020-02-22 23:59:58.406 053     11508.74  208.11    56711.99  88888.00
2020-02-22 23:59:58.906 053     11508.84  208.12    56711.97  88888.00
2020-02-22 23:59:59.406 053     11508.80  208.12    56711.96  88888.00
2020-02-22 23:59:59.906 053     11508.80  208.11    56711.93  88888.00